Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-10-13 00:00:00.412 286 11383.32 59.63 54643.85 88888.00 2014-10-13 00:00:00.912 286 11383.36 59.66 54643.77 88888.00 2014-10-13 00:00:01.412 286 11383.37 59.66 54643.73 88888.00 2014-10-13 00:00:01.912 286 11383.36 59.73 54643.78 88888.00 2014-10-13 00:00:02.412 286 11383.39 59.79 54643.74 88888.00 2014-10-13 00:00:02.912 286 11383.39 59.81 54643.72 88888.00 2014-10-13 00:00:03.412 286 11383.40 59.82 54643.71 88888.00 2014-10-13 00:00:03.912 286 11383.47 59.86 54643.68 88888.00 2014-10-13 00:00:03.412 286 11383.53 59.96 54643.72 88888.00 2014-10-13 00:00:04.912 286 11383.52 60.04 54643.72 88888.00 2014-10-13 00:00:05.412 286 11383.47 60.12 54643.77 88888.00 2014-10-13 00:00:05.912 286 11383.45 60.19 54643.74 88888.00 2014-10-13 00:00:06.412 286 11383.45 60.20 54643.69 88888.00 2014-10-13 00:00:06.912 286 11383.46 60.17 54643.70 88888.00 2014-10-13 00:00:07.412 286 11383.47 60.22 54643.65 88888.00 2014-10-13 00:00:07.912 286 11383.47 60.24 54643.65 88888.00 2014-10-13 00:00:08.412 286 11383.51 60.23 54643.62 88888.00 2014-10-13 00:00:08.912 286 11383.55 60.25 54643.59 88888.00 2014-10-13 00:00:09.412 286 11383.58 60.23 54643.52 88888.00 2014-10-13 00:00:09.912 286 11383.55 60.24 54643.53 88888.00 2014-10-13 00:00:10.412 286 11383.55 60.21 54643.44 88888.00 2014-10-13 00:00:10.912 286 11383.58 60.20 54643.42 88888.00 2014-10-13 00:00:11.412 286 11383.67 60.21 54643.35 88888.00 2014-10-13 00:00:11.912 286 11383.67 60.22 54643.34 88888.00 2014-10-13 00:00:12.412 286 11383.67 60.21 54643.34 88888.00 2014-10-13 00:00:12.912 286 11383.71 60.20 54643.19 88888.00 2014-10-13 00:00:13.412 286 11383.78 60.21 54643.16 88888.00 2014-10-13 00:00:13.912 286 11383.81 60.21 54643.11 88888.00 2014-10-13 00:00:14.412 286 11383.76 60.20 54643.06 88888.00 2014-10-13 00:00:14.912 286 11383.81 60.20 54642.99 88888.00 2014-10-13 00:00:15.412 286 11383.83 60.20 54642.85 88888.00 2014-10-13 00:00:15.912 286 11383.79 60.14 54642.91 88888.00 2014-10-13 00:00:16.412 286 11383.78 60.06 54642.89 88888.00 2014-10-13 00:00:16.912 286 11383.74 60.06 54642.91 88888.00 2014-10-13 00:00:17.412 286 11383.77 60.08 54642.92 88888.00 2014-10-13 00:00:17.912 286 11383.73 60.12 54642.91 88888.00 2014-10-13 00:00:18.412 286 11383.68 60.13 54642.92 88888.00 2014-10-13 00:00:18.912 286 11383.57 60.16 54642.95 88888.00 2014-10-13 00:00:19.412 286 11383.57 60.14 54642.93 88888.00 2014-10-13 00:00:19.912 286 11383.55 60.16 54643.02 88888.00 2014-10-13 00:00:20.412 286 11383.51 60.12 54643.02 88888.00 2014-10-13 00:00:20.912 286 11383.48 60.10 54642.98 88888.00 2014-10-13 00:00:21.412 286 11383.48 60.05 54642.99 88888.00 2014-10-13 00:00:21.912 286 11383.55 59.98 54643.09 88888.00 2014-10-13 00:00:22.412 286 11383.56 59.98 54643.11 88888.00 2014-10-13 00:00:22.912 286 11383.45 59.95 54643.11 88888.00 2014-10-13 00:00:23.412 286 11383.53 59.90 54643.13 88888.00 2014-10-13 00:00:23.912 286 11383.63 59.81 54643.06 88888.00 2014-10-13 00:00:24.412 286 11383.60 59.75 54643.04 88888.00 2014-10-13 00:00:24.912 286 11383.56 59.73 54642.98 88888.00 2014-10-13 00:00:25.412 286 11383.53 59.70 54643.01 88888.00 2014-10-13 00:00:25.912 286 11383.48 59.69 54643.13 88888.00 2014-10-13 00:00:26.412 286 11383.56 59.66 54643.16 88888.00 2014-10-13 00:00:26.912 286 11383.60 59.66 54643.16 88888.00 2014-10-13 00:00:27.412 286 11383.56 59.60 54643.17 88888.00 2014-10-13 00:00:27.912 286 11383.56 59.56 54643.22 88888.00 2014-10-13 00:00:28.412 286 11383.52 59.51 54643.25 88888.00 2014-10-13 00:00:28.912 286 11383.47 59.52 54643.18 88888.00 2014-10-13 00:00:29.412 286 11383.51 59.47 54643.21 88888.00 2014-10-13 00:00:29.912 286 11383.50 59.47 54643.13 88888.00 2014-10-13 00:00:30.412 286 11383.52 59.52 54643.10 88888.00 2014-10-13 00:00:30.912 286 11383.56 59.51 54643.13 88888.00 2014-10-13 00:00:31.412 286 11383.55 59.51 54643.08 88888.00 2014-10-13 00:00:31.912 286 11383.48 59.54 54643.02 88888.00 2014-10-13 00:00:32.412 286 11383.50 59.47 54643.07 88888.00 2014-10-13 00:00:32.912 286 11383.45 59.41 54643.08 88888.00 2014-10-13 00:00:33.412 286 11383.44 59.41 54643.03 88888.00 2014-10-13 00:00:33.912 286 11383.40 59.48 54643.01 88888.00 2014-10-13 00:00:34.412 286 11383.40 59.48 54642.98 88888.00 2014-10-13 00:00:34.912 286 11383.50 59.47 54642.73 88888.00 2014-10-13 00:00:35.412 286 11383.46 59.41 54642.58 88888.00 2014-10-13 00:00:35.912 286 11383.45 59.45 54642.69 88888.00 2014-10-13 00:00:36.412 286 11383.45 59.44 54642.85 88888.00 2014-10-13 00:00:36.912 286 11383.40 59.40 54642.89 88888.00 2014-10-13 00:00:37.412 286 11383.39 59.40 54642.89 88888.00 2014-10-13 00:00:37.912 286 11383.40 59.45 54642.94 88888.00 2014-10-13 00:00:38.412 286 11383.37 59.44 54642.86 88888.00 2014-10-13 00:00:38.912 286 11383.36 59.38 54642.84 88888.00 2014-10-13 00:00:39.412 286 11383.34 59.36 54642.80 88888.00 2014-10-13 00:00:39.912 286 11383.32 59.39 54642.80 88888.00 2014-10-13 00:00:40.412 286 11383.37 59.38 54642.71 88888.00 2014-10-13 00:00:40.912 286 11383.30 59.39 54642.61 88888.00 2014-10-13 00:00:41.412 286 11383.26 59.38 54642.58 88888.00 2014-10-13 00:00:41.912 286 11383.24 59.35 54642.46 88888.00 2014-10-13 00:00:42.412 286 11383.18 59.34 54642.37 88888.00 2014-10-13 00:00:42.912 286 11383.14 59.29 54642.25 88888.00 2014-10-13 00:00:43.412 286 11383.11 59.27 54642.16 88888.00 2014-10-13 00:00:43.912 286 11383.14 59.21 54642.05 88888.00 2014-10-13 00:00:44.412 286 11383.08 59.07 54641.93 88888.00 2014-10-13 00:00:44.912 286 11383.05 59.02 54641.88 88888.00 2014-10-13 00:00:45.412 286 11383.06 58.98 54641.76 88888.00 2014-10-13 00:00:45.912 286 11383.13 58.89 54641.55 88888.00 2014-10-13 00:00:46.412 286 11383.25 58.78 54641.34 88888.00 2014-10-13 00:00:46.912 286 11383.24 58.68 54641.18 88888.00 2014-10-13 00:00:47.412 286 11383.37 58.60 54641.15 88888.00 2014-10-13 00:00:47.912 286 11383.45 58.53 54641.09 88888.00 2014-10-13 00:00:48.412 286 11383.52 58.51 54641.01 88888.00 2014-10-13 00:00:48.912 286 11383.60 58.44 54640.87 88888.00 2014-10-13 00:00:49.412 286 11383.68 58.38 54640.83 88888.00 2014-10-13 00:00:49.912 286 11383.77 58.34 54640.82 88888.00 2014-10-13 00:00:50.412 286 11383.83 58.31 54640.82 88888.00 2014-10-13 00:00:50.912 286 11383.94 58.28 54640.82 88888.00 2014-10-13 00:00:51.412 286 11384.08 58.25 54640.79 88888.00 2014-10-13 00:00:51.912 286 11384.15 58.26 54640.76 88888.00 2014-10-13 00:00:52.412 286 11384.33 58.31 54640.65 88888.00 2014-10-13 00:00:52.912 286 11384.39 58.36 54640.44 88888.00 2014-10-13 00:00:53.412 286 11384.45 58.36 54640.08 88888.00 2014-10-13 00:00:53.912 286 11384.55 58.36 54640.03 88888.00 2014-10-13 00:00:54.412 286 11384.67 58.36 54640.09 88888.00 2014-10-13 00:00:54.912 286 11384.85 58.44 54640.14 88888.00 2014-10-13 00:00:55.412 286 11384.92 58.51 54640.29 88888.00 2014-10-13 00:00:55.912 286 11385.01 58.51 54640.35 88888.00 2014-10-13 00:00:56.412 286 11385.04 58.54 54640.40 88888.00 2014-10-13 00:00:56.912 286 11385.09 58.63 54640.81 88888.00 2014-10-13 00:00:57.412 286 11385.14 58.73 54640.98 88888.00 2014-10-13 00:00:57.912 286 11385.17 58.86 54640.93 88888.00 2014-10-13 00:00:58.412 286 11385.27 58.95 54640.85 88888.00 2014-10-13 00:00:58.912 286 11385.30 59.07 54640.88 88888.00 2014-10-13 00:00:59.412 286 11385.40 59.12 54640.91 88888.00 2014-10-13 00:00:59.912 286 11385.51 59.23 54641.05 88888.00 2014-10-13 00:01:00.412 286 11385.54 59.41 54641.09 88888.00 2014-10-13 00:01:00.912 286 11385.54 59.57 54641.11 88888.00 2014-10-13 00:01:01.412 286 11385.55 59.69 54641.16 88888.00 2014-10-13 00:01:01.912 286 11385.48 59.74 54641.19 88888.00 2014-10-13 00:01:02.412 286 11385.45 59.85 54641.22 88888.00 2014-10-13 00:01:02.912 286 11385.43 59.93 54641.25 88888.00 2014-10-13 00:01:03.412 286 11385.35 59.93 54641.20 88888.00 2014-10-13 00:01:03.912 286 11385.40 59.97 54641.17 88888.00 2014-10-13 00:01:04.412 286 11385.35 59.95 54641.17 88888.00 2014-10-13 00:01:04.912 286 11385.35 59.95 54641.11 88888.00 2014-10-13 00:01:05.412 286 11385.41 59.96 54641.10 88888.00 2014-10-13 00:01:05.912 286 11385.45 59.96 54641.09 88888.00 2014-10-13 00:01:06.412 286 11385.49 59.98 54641.10 88888.00 2014-10-13 00:01:06.912 286 11385.61 59.99 54641.09 88888.00 2014-10-13 00:01:07.412 286 11385.65 60.03 54641.09 88888.00 2014-10-13 00:01:07.912 286 11385.70 60.10 54641.03 88888.00 2014-10-13 00:01:08.412 286 11385.70 60.12 54640.99 88888.00 2014-10-13 00:01:08.912 286 11385.70 60.12 54641.03 88888.00 2014-10-13 00:01:09.412 286 11385.81 60.12 54640.99 88888.00 2014-10-13 00:01:09.912 286 11385.96 60.13 54640.94 88888.00 2014-10-13 00:01:10.412 286 11386.06 60.14 54640.80 88888.00 2014-10-13 00:01:10.912 286 11386.04 60.15 54640.71 88888.00 2014-10-13 00:01:11.412 286 11386.11 60.17 54640.75 88888.00 2014-10-13 00:01:11.912 286 11386.18 60.21 54640.75 88888.00 2014-10-13 00:01:12.412 286 11386.24 60.23 54640.71 88888.00 2014-10-13 00:01:12.912 286 11386.33 60.28 54640.67 88888.00 2014-10-13 00:01:13.412 286 11386.35 60.27 54640.63 88888.00 2014-10-13 00:01:13.912 286 11386.39 60.32 54640.61 88888.00 2014-10-13 00:01:14.412 286 11386.42 60.33 54640.57 88888.00 2014-10-13 00:01:14.912 286 11386.47 60.40 54640.58 88888.00 2014-10-13 00:01:15.412 286 11386.45 60.42 54640.56 88888.00 2014-10-13 00:01:15.912 286 11386.49 60.46 54640.57 88888.00 2014-10-13 00:01:16.412 286 11386.54 60.50 54640.35 88888.00 2014-10-13 00:01:16.912 286 11386.64 60.49 54640.00 88888.00 2014-10-13 00:01:17.412 286 11386.71 60.48 54640.06 88888.00 2014-10-13 00:01:17.912 286 11386.74 60.57 54640.01 88888.00 2014-10-13 00:01:18.412 286 11386.79 60.57 54640.23 88888.00 2014-10-13 00:01:18.912 286 11386.85 60.53 54640.62 88888.00 2014-10-13 00:01:19.412 286 11386.84 60.58 54640.65 88888.00 2014-10-13 00:01:19.912 286 11386.86 60.62 54640.61 88888.00 2014-10-13 00:01:20.412 286 11387.00 60.59 54640.50 88888.00 2014-10-13 00:01:20.912 286 11387.03 60.62 54640.49 88888.00 2014-10-13 00:01:21.412 286 11387.11 60.67 54640.45 88888.00 2014-10-13 00:01:21.912 286 11387.13 60.72 54640.41 88888.00 2014-10-13 00:01:22.412 286 11387.19 60.76 54640.40 88888.00 2014-10-13 00:01:22.912 286 11387.34 60.72 54640.30 88888.00 2014-10-13 00:01:23.412 286 11387.37 60.78 54640.22 88888.00 2014-10-13 00:01:23.912 286 11387.38 60.81 54640.14 88888.00 2014-10-13 00:01:24.412 286 11387.39 60.84 54640.14 88888.00 2014-10-13 00:01:24.912 286 11387.50 60.91 54640.15 88888.00 2014-10-13 00:01:25.412 286 11387.57 60.95 54640.13 88888.00 2014-10-13 00:01:25.912 286 11387.57 61.01 54640.08 88888.00 2014-10-13 00:01:26.412 286 11387.64 61.05 54640.06 88888.00 2014-10-13 00:01:26.912 286 11387.63 61.07 54640.05 88888.00 2014-10-13 00:01:27.412 286 11387.68 61.12 54640.09 88888.00 2014-10-13 00:01:27.912 286 11387.69 61.17 54640.08 88888.00 2014-10-13 00:01:28.412 286 11387.69 61.21 54640.13 88888.00 2014-10-13 00:01:28.912 286 11387.71 61.23 54640.03 88888.00 2014-10-13 00:01:29.412 286 11387.80 61.30 54639.97 88888.00 2014-10-13 00:01:29.912 286 11387.91 61.31 54640.02 88888.00 2014-10-13 00:01:30.412 286 11387.94 61.35 54639.95 88888.00 2014-10-13 00:01:30.912 286 11387.92 61.39 54639.86 88888.00 2014-10-13 00:01:31.412 286 11387.94 61.40 54639.85 88888.00 2014-10-13 00:01:31.912 286 11387.94 61.42 54639.83 88888.00 2014-10-13 00:01:32.412 286 11388.07 61.42 54639.86 88888.00 2014-10-13 00:01:32.912 286 11388.13 61.42 54639.79 88888.00 2014-10-13 00:01:33.412 286 11388.13 61.45 54639.75 88888.00 2014-10-13 00:01:33.912 286 11388.13 61.49 54639.78 88888.00 2014-10-13 00:01:34.412 286 11388.26 61.55 54639.78 88888.00 2014-10-13 00:01:34.912 286 11388.31 61.59 54639.74 88888.00 2014-10-13 00:01:35.412 286 11388.34 61.62 54639.77 88888.00 2014-10-13 00:01:35.912 286 11388.39 61.66 54639.68 88888.00 2014-10-13 00:01:36.412 286 11388.47 61.68 54639.66 88888.00 2014-10-13 00:01:36.912 286 11388.54 61.71 54639.59 88888.00 2014-10-13 00:01:37.412 286 11388.57 61.74 54639.60 88888.00 2014-10-13 00:01:37.912 286 11388.58 61.76 54639.51 88888.00 2014-10-13 00:01:38.412 286 11388.59 61.83 54639.42 88888.00 2014-10-13 00:01:38.912 286 11388.69 61.84 54639.44 88888.00 2014-10-13 00:01:39.412 286 11388.73 61.80 54639.41 88888.00 2014-10-13 00:01:39.912 286 11388.68 61.79 54639.35 88888.00 2014-10-13 00:01:40.412 286 11388.72 61.81 54639.36 88888.00 2014-10-13 00:01:40.912 286 11388.69 61.86 54639.43 88888.00 2014-10-13 00:01:41.412 286 11388.67 61.82 54639.36 88888.00 2014-10-13 00:01:41.912 286 11388.68 61.84 54639.33 88888.00 2014-10-13 00:01:42.412 286 11388.73 61.89 54639.32 88888.00 2014-10-13 00:01:42.912 286 11388.76 61.96 54639.32 88888.00 2014-10-13 00:01:43.412 286 11388.79 62.01 54639.30 88888.00 2014-10-13 00:01:43.912 286 11388.72 62.00 54639.29 88888.00 2014-10-13 00:01:44.412 286 11388.68 62.05 54639.29 88888.00 2014-10-13 00:01:44.912 286 11388.67 62.10 54639.31 88888.00 2014-10-13 00:01:45.412 286 11388.67 62.16 54639.34 88888.00 2014-10-13 00:01:45.912 286 11388.68 62.23 54639.41 88888.00 2014-10-13 00:01:46.412 286 11388.67 62.23 54639.36 88888.00 2014-10-13 00:01:46.912 286 11388.65 62.21 54639.36 88888.00 2014-10-13 00:01:47.412 286 11388.68 62.23 54639.42 88888.00 2014-10-13 00:01:47.912 286 11388.70 62.26 54639.44 88888.00 2014-10-13 00:01:48.412 286 11388.74 62.30 54639.40 88888.00 2014-10-13 00:01:48.912 286 11388.80 62.34 54639.03 88888.00 2014-10-13 00:01:49.412 286 11388.79 62.35 54638.78 88888.00 2014-10-13 00:01:49.912 286 11388.80 62.35 54638.78 88888.00 2014-10-13 00:01:50.412 286 11388.76 62.36 54639.05 88888.00 2014-10-13 00:01:50.912 286 11388.70 62.33 54639.39 88888.00 2014-10-13 00:01:51.412 286 11388.67 62.36 54639.44 88888.00 2014-10-13 00:01:51.912 286 11388.67 62.39 54639.35 88888.00 2014-10-13 00:01:52.412 286 11388.68 62.40 54639.27 88888.00 2014-10-13 00:01:52.912 286 11388.67 62.40 54639.21 88888.00 2014-10-13 00:01:53.412 286 11388.67 62.42 54639.16 88888.00 2014-10-13 00:01:53.912 286 11388.69 62.44 54639.13 88888.00 2014-10-13 00:01:54.412 286 11388.72 62.45 54638.81 88888.00 2014-10-13 00:01:54.913 286 11388.75 62.44 54638.47 88888.00 2014-10-13 00:01:55.413 286 11388.74 62.41 54638.50 88888.00 2014-10-13 00:01:55.913 286 11388.76 62.40 54638.79 88888.00 2014-10-13 00:01:56.413 286 11388.70 62.40 54639.00 88888.00 2014-10-13 00:01:56.913 286 11388.67 62.42 54638.95 88888.00 2014-10-13 00:01:57.413 286 11388.67 62.44 54638.91 88888.00 2014-10-13 00:01:57.913 286 11388.70 62.39 54638.91 88888.00 2014-10-13 00:01:58.413 286 11388.76 62.38 54638.86 88888.00 2014-10-13 00:01:58.913 286 11388.80 62.39 54638.83 88888.00 2014-10-13 00:01:59.413 286 11388.85 62.34 54638.79 88888.00 2014-10-13 00:01:59.913 286 11388.85 62.31 54638.72 88888.00 2014-10-13 00:02:00.413 286 11388.89 62.32 54638.66 88888.00 2014-10-13 00:02:00.913 286 11388.88 62.36 54638.63 88888.00 2014-10-13 00:02:01.413 286 11388.90 62.41 54638.69 88888.00 2014-10-13 00:02:01.913 286 11388.94 62.44 54638.68 88888.00 2014-10-13 00:02:02.413 286 11388.93 62.50 54638.68 88888.00 2014-10-13 00:02:02.913 286 11388.90 62.57 54638.63 88888.00 2014-10-13 00:02:03.413 286 11388.93 62.61 54638.48 88888.00 2014-10-13 00:02:03.913 286 11388.90 62.69 54638.38 88888.00 2014-10-13 00:02:04.413 286 11388.94 62.81 54638.34 88888.00 2014-10-13 00:02:04.913 286 11388.96 62.91 54638.31 88888.00 2014-10-13 00:02:05.413 286 11388.85 63.07 54638.22 88888.00 2014-10-13 00:02:05.913 286 11388.86 63.18 54638.11 88888.00 2014-10-13 00:02:06.413 286 11388.95 63.24 54638.01 88888.00 2014-10-13 00:02:06.913 286 11389.05 63.36 54638.03 88888.00 2014-10-13 00:02:07.413 286 11389.21 63.42 54637.99 88888.00 2014-10-13 00:02:07.913 286 11389.32 63.52 54637.83 88888.00 2014-10-13 00:02:08.413 286 11389.48 63.54 54637.86 88888.00 2014-10-13 00:02:08.913 286 11389.63 63.54 54637.84 88888.00 2014-10-13 00:02:09.413 286 11389.68 63.49 54637.84 88888.00 2014-10-13 00:02:09.913 286 11389.80 63.32 54637.91 88888.00 2014-10-13 00:02:10.413 286 11389.88 63.19 54637.96 88888.00 2014-10-13 00:02:10.913 286 11389.84 63.09 54638.08 88888.00 2014-10-13 00:02:11.413 286 11389.73 63.00 54638.09 88888.00 2014-10-13 00:02:11.913 286 11389.70 62.95 54638.11 88888.00 2014-10-13 00:02:12.413 286 11389.69 62.95 54638.19 88888.00 2014-10-13 00:02:12.913 286 11389.83 62.93 54638.29 88888.00 2014-10-13 00:02:13.413 286 11389.84 62.92 54638.42 88888.00 2014-10-13 00:02:13.913 286 11389.80 62.95 54638.45 88888.00 2014-10-13 00:02:14.413 286 11389.89 62.95 54638.52 88888.00 2014-10-13 00:02:14.913 286 11389.95 62.98 54638.54 88888.00 2014-10-13 00:02:15.413 286 11389.91 63.03 54638.55 88888.00 2014-10-13 00:02:15.913 286 11389.90 63.02 54638.61 88888.00 2014-10-13 00:02:16.413 286 11389.91 63.06 54638.68 88888.00 2014-10-13 00:02:16.913 286 11389.94 63.11 54638.72 88888.00 2014-10-13 00:02:17.413 286 11389.99 63.19 54638.72 88888.00 2014-10-13 00:02:17.913 286 11390.04 63.24 54638.72 88888.00 2014-10-13 00:02:18.413 286 11390.11 63.27 54638.78 88888.00 2014-10-13 00:02:18.913 286 11390.14 63.32 54638.78 88888.00 2014-10-13 00:02:19.413 286 11390.13 63.43 54638.78 88888.00 2014-10-13 00:02:19.913 286 11390.13 63.51 54638.75 88888.00 2014-10-13 00:02:20.413 286 11390.09 63.60 54638.87 88888.00 2014-10-13 00:02:20.913 286 11390.01 63.70 54638.79 88888.00 2014-10-13 00:02:21.413 286 11390.05 63.79 54638.81 88888.00 2014-10-13 00:02:21.913 286 11390.03 63.86 54638.87 88888.00 2014-10-13 00:02:22.413 286 11390.01 63.92 54638.89 88888.00 2014-10-13 00:02:22.913 286 11389.99 63.95 54638.88 88888.00 2014-10-13 00:02:23.413 286 11389.89 64.01 54638.79 88888.00 2014-10-13 00:02:23.913 286 11389.89 64.04 54638.85 88888.00 2014-10-13 00:02:24.413 286 11389.85 64.03 54638.90 88888.00 2014-10-13 00:02:24.913 286 11389.83 64.07 54638.91 88888.00 2014-10-13 00:02:25.413 286 11389.87 64.14 54638.91 88888.00 2014-10-13 00:02:25.913 286 11389.89 64.22 54638.89 88888.00 2014-10-13 00:02:26.413 286 11389.89 64.28 54638.96 88888.00 2014-10-13 00:02:26.913 286 11389.82 64.28 54638.87 88888.00 2014-10-13 00:02:27.413 286 11389.74 64.27 54638.82 88888.00 2014-10-13 00:02:27.913 286 11389.70 64.27 54638.89 88888.00 2014-10-13 00:02:28.413 286 11389.61 64.28 54638.88 88888.00 2014-10-13 00:02:28.913 286 11389.54 64.35 54638.92 88888.00 2014-10-13 00:02:29.413 286 11389.51 64.38 54639.00 88888.00 2014-10-13 00:02:29.913 286 11389.54 64.33 54638.89 88888.00 2014-10-13 00:02:30.413 286 11389.49 64.29 54638.87 88888.00 2014-10-13 00:02:30.913 286 11389.30 64.29 54638.91 88888.00 2014-10-13 00:02:31.413 286 11389.26 64.25 54638.96 88888.00 2014-10-13 00:02:31.913 286 11389.20 64.25 54638.91 88888.00 2014-10-13 00:02:32.413 286 11389.14 64.21 54639.03 88888.00 2014-10-13 00:02:32.913 286 11389.09 64.20 54639.01 88888.00 2014-10-13 00:02:33.413 286 11389.20 64.21 54639.01 88888.00 2014-10-13 00:02:33.913 286 11389.17 64.19 54639.04 88888.00 2014-10-13 00:02:34.413 286 11389.09 64.16 54639.04 88888.00 2014-10-13 00:02:34.913 286 11389.09 64.13 54639.00 88888.00 2014-10-13 00:02:35.413 286 11389.06 64.12 54638.96 88888.00 2014-10-13 00:02:35.913 286 11389.16 64.14 54638.89 88888.00 2014-10-13 00:02:36.413 286 11389.15 64.14 54638.95 88888.00 2014-10-13 00:02:36.913 286 11389.09 64.12 54638.96 88888.00 2014-10-13 00:02:37.413 286 11389.10 64.13 54638.99 88888.00 2014-10-13 00:02:37.913 286 11389.11 64.20 54638.98 88888.00 2014-10-13 00:02:38.413 286 11389.02 64.20 54638.95 88888.00 2014-10-13 00:02:38.913 286 11389.04 64.22 54639.05 88888.00 2014-10-13 00:02:39.413 286 11389.05 64.21 54639.12 88888.00 2014-10-13 00:02:39.913 286 11389.01 64.25 54639.15 88888.00 2014-10-13 00:02:40.413 286 11388.96 64.22 54639.20 88888.00 2014-10-13 00:02:40.913 286 11389.05 64.20 54639.16 88888.00 2014-10-13 00:02:41.413 286 11389.06 64.26 54639.18 88888.00 2014-10-13 00:02:41.913 286 11389.00 64.28 54639.15 88888.00 2014-10-13 00:02:42.413 286 11389.02 64.26 54639.16 88888.00 2014-10-13 00:02:42.913 286 11389.06 64.29 54639.15 88888.00 2014-10-13 00:02:43.413 286 11389.12 64.34 54639.10 88888.00 2014-10-13 00:02:43.913 286 11389.12 64.36 54639.20 88888.00 2014-10-13 00:02:44.413 286 11389.10 64.37 54639.25 88888.00 2014-10-13 00:02:44.913 286 11389.05 64.39 54639.24 88888.00 2014-10-13 00:02:45.413 286 11389.02 64.38 54639.23 88888.00 2014-10-13 00:02:45.913 286 11389.04 64.38 54639.26 88888.00 2014-10-13 00:02:46.413 286 11389.07 64.42 54639.24 88888.00 2014-10-13 00:02:46.913 286 11389.07 64.42 54639.25 88888.00 2014-10-13 00:02:47.413 286 11389.06 64.44 54639.25 88888.00 2014-10-13 00:02:47.913 286 11389.09 64.45 54639.29 88888.00 2014-10-13 00:02:48.413 286 11389.07 64.47 54639.26 88888.00 2014-10-13 00:02:48.913 286 11389.11 64.52 54639.24 88888.00 2014-10-13 00:02:49.413 286 11389.15 64.56 54639.22 88888.00 2014-10-13 00:02:49.913 286 11389.11 64.54 54639.14 88888.00 2014-10-13 00:02:50.413 286 11389.14 64.54 54639.12 88888.00 2014-10-13 00:02:50.913 286 11389.12 64.59 54639.20 88888.00 2014-10-13 00:02:51.413 286 11389.16 64.64 54639.29 88888.00 2014-10-13 00:02:51.913 286 11389.15 64.67 54639.27 88888.00 2014-10-13 00:02:52.413 286 11389.19 64.67 54639.27 88888.00 2014-10-13 00:02:52.913 286 11389.15 64.68 54639.29 88888.00 2014-10-13 00:02:53.413 286 11389.22 64.75 54639.29 88888.00 2014-10-13 00:02:53.913 286 11389.27 64.75 54639.32 88888.00 2014-10-13 00:02:54.413 286 11389.27 64.83 54639.30 88888.00 2014-10-13 00:02:54.913 286 11389.26 64.86 54639.36 88888.00 2014-10-13 00:02:55.413 286 11389.27 64.84 54639.35 88888.00 2014-10-13 00:02:55.913 286 11389.30 64.92 54639.38 88888.00 2014-10-13 00:02:56.413 286 11389.45 64.93 54639.32 88888.00 2014-10-13 00:02:56.913 286 11389.43 64.92 54639.26 88888.00 2014-10-13 00:02:57.413 286 11389.46 64.93 54639.29 88888.00 2014-10-13 00:02:57.913 286 11389.51 64.94 54639.22 88888.00 2014-10-13 00:02:58.413 286 11389.57 64.95 54639.31 88888.00 2014-10-13 00:02:58.913 286 11389.58 64.94 54639.36 88888.00 2014-10-13 00:02:59.413 286 11389.59 65.01 54639.39 88888.00 2014-10-13 00:02:59.913 286 11389.59 65.04 54639.42 88888.00 2014-10-13 00:03:00.413 286 11389.63 65.04 54639.32 88888.00 2014-10-13 00:03:00.913 286 11389.70 65.07 54638.91 88888.00 2014-10-13 00:03:01.413 286 11389.72 65.12 54638.83 88888.00 2014-10-13 00:03:01.913 286 11389.78 65.17 54638.85 88888.00 2014-10-13 00:03:02.413 286 11389.70 65.19 54638.89 88888.00 2014-10-13 00:03:02.913 286 11389.78 65.20 54638.97 88888.00 2014-10-13 00:03:03.413 286 11389.79 65.21 54639.14 88888.00 2014-10-13 00:03:03.913 286 11389.75 65.23 54639.54 88888.00 2014-10-13 00:03:04.413 286 11389.78 65.26 54639.56 88888.00 2014-10-13 00:03:04.913 286 11389.75 65.25 54639.50 88888.00 2014-10-13 00:03:05.413 286 11389.80 65.21 54639.45 88888.00 2014-10-13 00:03:05.913 286 11389.88 65.22 54639.16 88888.00 2014-10-13 00:03:06.413 286 11389.90 65.22 54639.01 88888.00 2014-10-13 00:03:06.913 286 11389.90 65.20 54639.00 88888.00 2014-10-13 00:03:07.413 286 11389.91 65.13 54639.00 88888.00 2014-10-13 00:03:07.913 286 11389.93 65.12 54639.04 88888.00 2014-10-13 00:03:08.413 286 11389.98 65.15 54639.12 88888.00 2014-10-13 00:03:08.913 286 11390.03 65.10 54639.13 88888.00 2014-10-13 00:03:09.413 286 11389.96 65.04 54639.17 88888.00 2014-10-13 00:03:09.913 286 11389.88 65.05 54639.25 88888.00 2014-10-13 00:03:10.413 286 11389.89 65.04 54639.31 88888.00 2014-10-13 00:03:10.913 286 11389.85 65.04 54639.24 88888.00 2014-10-13 00:03:11.413 286 11389.82 65.04 54639.43 88888.00 2014-10-13 00:03:11.913 286 11389.88 65.02 54639.60 88888.00 2014-10-13 00:03:12.413 286 11389.87 64.96 54639.45 88888.00 2014-10-13 00:03:12.913 286 11389.87 64.90 54639.33 88888.00 2014-10-13 00:03:13.413 286 11389.84 64.90 54639.26 88888.00 2014-10-13 00:03:13.913 286 11389.84 64.94 54639.13 88888.00 2014-10-13 00:03:14.413 286 11389.80 64.93 54639.03 88888.00 2014-10-13 00:03:14.913 286 11389.77 64.92 54638.98 88888.00 2014-10-13 00:03:15.413 286 11389.77 64.94 54638.97 88888.00 2014-10-13 00:03:15.913 286 11389.74 64.95 54639.01 88888.00 2014-10-13 00:03:16.413 286 11389.72 65.00 54638.97 88888.00 2014-10-13 00:03:16.913 286 11389.74 64.97 54638.98 88888.00 2014-10-13 00:03:17.413 286 11389.68 65.01 54638.96 88888.00 2014-10-13 00:03:17.913 286 11389.68 65.06 54638.91 88888.00 2014-10-13 00:03:18.413 286 11389.66 65.09 54638.87 88888.00 2014-10-13 00:03:18.913 286 11389.61 65.10 54638.88 88888.00 2014-10-13 00:03:19.413 286 11389.58 65.06 54638.87 88888.00 2014-10-13 00:03:19.913 286 11389.54 65.06 54638.77 88888.00 2014-10-13 00:03:20.413 286 11389.54 65.04 54638.71 88888.00 2014-10-13 00:03:20.913 286 11389.53 65.01 54638.71 88888.00 2014-10-13 00:03:21.413 286 11389.45 64.93 54638.70 88888.00 2014-10-13 00:03:21.913 286 11389.37 64.86 54638.69 88888.00 2014-10-13 00:03:22.413 286 11389.41 64.80 54638.68 88888.00 2014-10-13 00:03:22.913 286 11389.31 64.77 54638.61 88888.00 2014-10-13 00:03:23.413 286 11389.31 64.72 54638.55 88888.00 2014-10-13 00:03:23.913 286 11389.27 64.68 54638.56 88888.00 2014-10-13 00:03:24.413 286 11389.20 64.66 54638.51 88888.00 2014-10-13 00:03:24.913 286 11389.15 64.66 54638.51 88888.00 2014-10-13 00:03:25.413 286 11389.16 64.61 54638.47 88888.00 2014-10-13 00:03:25.913 286 11389.20 64.56 54638.38 88888.00 2014-10-13 00:03:26.413 286 11389.15 64.60 54638.34 88888.00 2014-10-13 00:03:26.913 286 11389.16 64.68 54638.24 88888.00 2014-10-13 00:03:27.413 286 11389.12 64.78 54638.18 88888.00 2014-10-13 00:03:27.913 286 11389.19 64.84 54638.11 88888.00 2014-10-13 00:03:28.413 286 11389.30 64.93 54638.00 88888.00 2014-10-13 00:03:28.913 286 11389.45 64.98 54637.94 88888.00 2014-10-13 00:03:29.413 286 11389.61 64.97 54637.92 88888.00 2014-10-13 00:03:29.913 286 11389.79 64.92 54637.90 88888.00 2014-10-13 00:03:30.413 286 11390.04 64.78 54637.90 88888.00 2014-10-13 00:03:30.913 286 11390.19 64.67 54637.80 88888.00 2014-10-13 00:03:31.413 286 11390.26 64.50 54637.72 88888.00 2014-10-13 00:03:31.913 286 11390.31 64.27 54637.55 88888.00 2014-10-13 00:03:32.413 286 11390.25 64.14 54637.39 88888.00 2014-10-13 00:03:32.913 286 11390.14 64.02 54637.81 88888.00 2014-10-13 00:03:33.413 286 11390.06 63.92 54637.78 88888.00 2014-10-13 00:03:33.913 286 11389.99 63.80 54637.71 88888.00 2014-10-13 00:03:34.413 286 11389.87 63.71 54637.73 88888.00 2014-10-13 00:03:34.913 286 11389.72 63.66 54637.76 88888.00 2014-10-13 00:03:35.413 286 11389.61 63.65 54637.94 88888.00 2014-10-13 00:03:35.913 286 11389.62 63.63 54637.89 88888.00 2014-10-13 00:03:36.413 286 11389.67 63.58 54637.74 88888.00 2014-10-13 00:03:36.913 286 11389.59 63.60 54637.75 88888.00 2014-10-13 00:03:37.413 286 11389.56 63.60 54637.73 88888.00 2014-10-13 00:03:37.913 286 11389.47 63.58 54637.80 88888.00 2014-10-13 00:03:38.413 286 11389.43 63.53 54637.90 88888.00 2014-10-13 00:03:38.913 286 11389.43 63.48 54637.93 88888.00 2014-10-13 00:03:39.413 286 11389.43 63.48 54637.83 88888.00 2014-10-13 00:03:39.913 286 11389.49 63.49 54637.45 88888.00 2014-10-13 00:03:40.413 286 11389.52 63.50 54637.17 88888.00 2014-10-13 00:03:40.913 286 11389.53 63.53 54637.27 88888.00 2014-10-13 00:03:41.413 286 11389.53 63.51 54637.74 88888.00 2014-10-13 00:03:41.913 286 11389.52 63.48 54637.91 88888.00 2014-10-13 00:03:42.413 286 11389.43 63.46 54637.84 88888.00 2014-10-13 00:03:42.913 286 11389.46 63.46 54637.86 88888.00 2014-10-13 00:03:43.413 286 11389.48 63.44 54637.78 88888.00 2014-10-13 00:03:43.913 286 11389.42 63.42 54637.74 88888.00 2014-10-13 00:03:44.413 286 11389.33 63.41 54637.67 88888.00 2014-10-13 00:03:44.913 286 11389.37 63.37 54637.66 88888.00 2014-10-13 00:03:45.413 286 11389.41 63.35 54637.67 88888.00 2014-10-13 00:03:45.913 286 11389.38 63.35 54637.65 88888.00 2014-10-13 00:03:46.413 286 11389.30 63.26 54637.64 88888.00 2014-10-13 00:03:46.913 286 11389.28 63.23 54637.66 88888.00 2014-10-13 00:03:47.413 286 11389.23 63.27 54637.60 88888.00 2014-10-13 00:03:47.913 286 11389.23 63.27 54637.52 88888.00 2014-10-13 00:03:48.413 286 11389.23 63.19 54637.51 88888.00 2014-10-13 00:03:48.913 286 11389.25 63.09 54637.46 88888.00 2014-10-13 00:03:49.413 286 11389.23 63.04 54637.49 88888.00 2014-10-13 00:03:49.913 286 11389.22 63.02 54637.42 88888.00 2014-10-13 00:03:50.413 286 11389.23 62.95 54637.41 88888.00 2014-10-13 00:03:50.913 286 11389.21 62.90 54637.32 88888.00 2014-10-13 00:03:51.413 286 11389.21 62.84 54637.22 88888.00 2014-10-13 00:03:51.913 286 11389.10 62.77 54637.23 88888.00 2014-10-13 00:03:52.413 286 11389.06 62.79 54637.27 88888.00 2014-10-13 00:03:52.913 286 11389.10 62.79 54637.15 88888.00 2014-10-13 00:03:53.413 286 11389.00 62.81 54637.15 88888.00 2014-10-13 00:03:53.913 286 11388.99 62.75 54637.15 88888.00 2014-10-13 00:03:54.413 286 11388.98 62.70 54637.10 88888.00 2014-10-13 00:03:54.913 286 11388.94 62.64 54637.16 88888.00 2014-10-13 00:03:55.413 286 11388.95 62.59 54637.16 88888.00 2014-10-13 00:03:55.913 286 11388.95 62.55 54637.14 88888.00 2014-10-13 00:03:56.413 286 11389.00 62.51 54637.16 88888.00 2014-10-13 00:03:56.913 286 11388.93 62.48 54637.15 88888.00 2014-10-13 00:03:57.413 286 11388.88 62.47 54637.05 88888.00 2014-10-13 00:03:57.913 286 11388.86 62.43 54637.01 88888.00 2014-10-13 00:03:58.413 286 11388.89 62.36 54637.05 88888.00 2014-10-13 00:03:58.913 286 11388.89 62.34 54637.08 88888.00 2014-10-13 00:03:59.413 286 11388.74 62.32 54637.06 88888.00 2014-10-13 00:03:59.913 286 11388.70 62.30 54637.02 88888.00 2014-10-13 00:04:00.413 286 11388.72 62.25 54637.02 88888.00 2014-10-13 00:04:00.913 286 11388.70 62.22 54637.02 88888.00 2014-10-13 00:04:01.413 286 11388.70 62.27 54636.98 88888.00 2014-10-13 00:04:01.913 286 11388.65 62.23 54637.03 88888.00 2014-10-13 00:04:02.413 286 11388.60 62.19 54637.06 88888.00 2014-10-13 00:04:02.913 286 11388.62 62.14 54637.08 88888.00 2014-10-13 00:04:03.413 286 11388.64 62.06 54637.03 88888.00 2014-10-13 00:04:03.913 286 11388.63 62.06 54636.98 88888.00 2014-10-13 00:04:04.413 286 11388.63 62.07 54636.95 88888.00 2014-10-13 00:04:04.913 286 11388.58 62.01 54636.92 88888.00 2014-10-13 00:04:05.413 286 11388.63 61.92 54636.92 88888.00 2014-10-13 00:04:05.913 286 11388.64 61.91 54636.90 88888.00 2014-10-13 00:04:06.413 286 11388.60 61.88 54636.88 88888.00 2014-10-13 00:04:06.913 286 11388.54 61.79 54636.98 88888.00 2014-10-13 00:04:07.413 286 11388.49 61.77 54636.97 88888.00 2014-10-13 00:04:07.913 286 11388.49 61.75 54636.93 88888.00 2014-10-13 00:04:08.413 286 11388.53 61.74 54636.93 88888.00 2014-10-13 00:04:08.913 286 11388.48 61.72 54636.98 88888.00 2014-10-13 00:04:09.413 286 11388.52 61.69 54636.93 88888.00 2014-10-13 00:04:09.913 286 11388.63 61.68 54636.87 88888.00 2014-10-13 00:04:10.413 286 11388.55 61.67 54636.89 88888.00 2014-10-13 00:04:10.913 286 11388.41 61.62 54636.89 88888.00 2014-10-13 00:04:11.413 286 11388.34 61.56 54636.89 88888.00 2014-10-13 00:04:11.913 286 11388.49 61.56 54636.82 88888.00 2014-10-13 00:04:12.413 286 11388.39 61.52 54636.88 88888.00 2014-10-13 00:04:12.913 286 11388.28 61.46 54636.88 88888.00 2014-10-13 00:04:13.413 286 11388.21 61.42 54636.81 88888.00 2014-10-13 00:04:13.913 286 11388.23 61.42 54636.77 88888.00 2014-10-13 00:04:14.413 286 11388.27 61.39 54636.76 88888.00 2014-10-13 00:04:14.913 286 11388.27 61.38 54636.73 88888.00 2014-10-13 00:04:15.413 286 11388.18 61.35 54636.71 88888.00 2014-10-13 00:04:15.913 286 11388.20 61.29 54636.81 88888.00 2014-10-13 00:04:16.413 286 11388.11 61.23 54636.86 88888.00 2014-10-13 00:04:16.913 286 11388.07 61.21 54636.77 88888.00 2014-10-13 00:04:17.413 286 11388.11 61.15 54636.75 88888.00 2014-10-13 00:04:17.913 286 11388.17 61.09 54636.77 88888.00 2014-10-13 00:04:18.413 286 11388.17 61.04 54636.75 88888.00 2014-10-13 00:04:18.913 286 11388.20 61.05 54636.68 88888.00 2014-10-13 00:04:19.413 286 11388.08 60.98 54636.67 88888.00 2014-10-13 00:04:19.913 286 11388.12 60.98 54636.60 88888.00 2014-10-13 00:04:20.413 286 11388.17 61.00 54636.51 88888.00 2014-10-13 00:04:20.913 286 11388.18 60.98 54636.46 88888.00 2014-10-13 00:04:21.413 286 11388.15 60.95 54636.55 88888.00 2014-10-13 00:04:21.913 286 11388.12 60.93 54636.61 88888.00 2014-10-13 00:04:22.413 286 11388.16 60.91 54636.52 88888.00 2014-10-13 00:04:22.913 286 11388.13 60.89 54636.55 88888.00 2014-10-13 00:04:23.413 286 11388.11 60.88 54636.59 88888.00 2014-10-13 00:04:23.913 286 11388.15 60.84 54636.61 88888.00 2014-10-13 00:04:24.413 286 11388.16 60.81 54636.70 88888.00 2014-10-13 00:04:24.913 286 11388.15 60.81 54636.71 88888.00 2014-10-13 00:04:25.413 286 11388.13 60.82 54636.69 88888.00 2014-10-13 00:04:25.913 286 11388.21 60.78 54636.70 88888.00 2014-10-13 00:04:26.413 286 11388.22 60.76 54636.69 88888.00 2014-10-13 00:04:26.913 286 11388.20 60.79 54636.70 88888.00 2014-10-13 00:04:27.413 286 11388.11 60.76 54636.76 88888.00 2014-10-13 00:04:27.913 286 11387.97 60.72 54636.78 88888.00 2014-10-13 00:04:28.413 286 11388.02 60.71 54636.79 88888.00 2014-10-13 00:04:28.913 286 11388.06 60.65 54636.81 88888.00 2014-10-13 00:04:29.413 286 11388.00 60.61 54636.79 88888.00 2014-10-13 00:04:29.913 286 11388.04 60.65 54636.86 88888.00 2014-10-13 00:04:30.413 286 11388.02 60.65 54636.93 88888.00 2014-10-13 00:04:30.913 286 11388.01 60.64 54637.01 88888.00 2014-10-13 00:04:31.413 286 11387.96 60.62 54637.02 88888.00 2014-10-13 00:04:31.913 286 11387.96 60.58 54636.96 88888.00 2014-10-13 00:04:32.413 286 11387.97 60.57 54636.88 88888.00 2014-10-13 00:04:32.913 286 11387.94 60.53 54636.84 88888.00 2014-10-13 00:04:33.413 286 11388.00 60.48 54636.90 88888.00 2014-10-13 00:04:33.913 286 11388.02 60.45 54636.89 88888.00 2014-10-13 00:04:34.413 286 11388.00 60.46 54636.82 88888.00 2014-10-13 00:04:34.913 286 11388.02 60.48 54636.82 88888.00 2014-10-13 00:04:35.413 286 11388.01 60.42 54636.78 88888.00 2014-10-13 00:04:35.913 286 11388.05 60.47 54636.75 88888.00 2014-10-13 00:04:36.413 286 11388.04 60.45 54636.75 88888.00 2014-10-13 00:04:36.913 286 11388.08 60.45 54636.77 88888.00 2014-10-13 00:04:37.413 286 11388.05 60.41 54636.72 88888.00 2014-10-13 00:04:37.913 286 11388.00 60.40 54636.77 88888.00 2014-10-13 00:04:38.413 286 11388.01 60.41 54636.81 88888.00 2014-10-13 00:04:38.913 286 11387.99 60.36 54636.89 88888.00 2014-10-13 00:04:39.413 286 11388.01 60.39 54636.97 88888.00 2014-10-13 00:04:39.913 286 11388.00 60.44 54636.98 88888.00 2014-10-13 00:04:40.413 286 11387.96 60.41 54636.94 88888.00 2014-10-13 00:04:40.913 286 11388.00 60.40 54636.93 88888.00 2014-10-13 00:04:41.413 286 11387.96 60.42 54637.04 88888.00 2014-10-13 00:04:41.913 286 11387.94 60.45 54637.06 88888.00 2014-10-13 00:04:42.413 286 11387.97 60.47 54636.97 88888.00 2014-10-13 00:04:42.913 286 11387.95 60.46 54637.06 88888.00 2014-10-13 00:04:43.413 286 11388.00 60.46 54637.12 88888.00 2014-10-13 00:04:43.913 286 11388.04 60.47 54637.04 88888.00 2014-10-13 00:04:44.413 286 11388.01 60.49 54637.08 88888.00 2014-10-13 00:04:44.913 286 11387.97 60.49 54637.22 88888.00 2014-10-13 00:04:45.413 286 11387.99 60.50 54637.27 88888.00 2014-10-13 00:04:45.913 286 11388.01 60.51 54637.28 88888.00 2014-10-13 00:04:46.413 286 11388.05 60.50 54637.33 88888.00 2014-10-13 00:04:46.913 286 11388.01 60.57 54637.32 88888.00 2014-10-13 00:04:47.413 286 11388.08 60.61 54637.27 88888.00 2014-10-13 00:04:47.913 286 11388.02 60.59 54637.31 88888.00 2014-10-13 00:04:48.413 286 11388.01 60.59 54637.33 88888.00 2014-10-13 00:04:48.913 286 11388.00 60.62 54637.29 88888.00 2014-10-13 00:04:49.413 286 11388.00 60.69 54637.29 88888.00 2014-10-13 00:04:49.913 286 11388.04 60.70 54637.31 88888.00 2014-10-13 00:04:50.413 286 11388.02 60.71 54637.30 88888.00 2014-10-13 00:04:50.913 286 11388.11 60.72 54637.30 88888.00 2014-10-13 00:04:51.413 286 11388.12 60.71 54637.24 88888.00 2014-10-13 00:04:51.913 286 11388.13 60.74 54637.25 88888.00 2014-10-13 00:04:52.413 286 11388.16 60.82 54637.31 88888.00 2014-10-13 00:04:52.913 286 11388.21 60.84 54637.29 88888.00 2014-10-13 00:04:53.404 286 11388.18 60.76 54637.22 88888.00 2014-10-13 00:04:53.904 286 11388.21 60.79 54637.23 88888.00 2014-10-13 00:04:54.404 286 11388.25 60.80 54637.33 88888.00 2014-10-13 00:04:54.904 286 11388.31 60.80 54637.31 88888.00 2014-10-13 00:04:55.404 286 11388.36 60.79 54637.24 88888.00 2014-10-13 00:04:55.904 286 11388.36 60.82 54637.28 88888.00 2014-10-13 00:04:56.404 286 11388.36 60.83 54637.24 88888.00 2014-10-13 00:04:56.904 286 11388.33 60.84 54637.19 88888.00 2014-10-13 00:04:57.404 286 11388.31 60.88 54637.25 88888.00 2014-10-13 00:04:57.904 286 11388.33 60.86 54637.28 88888.00 2014-10-13 00:04:58.404 286 11388.33 60.80 54637.29 88888.00 2014-10-13 00:04:58.904 286 11388.25 60.75 54637.23 88888.00 2014-10-13 00:04:59.404 286 11388.21 60.71 54637.13 88888.00 2014-10-13 00:04:59.904 286 11388.20 60.70 54637.11 88888.00 2014-10-13 00:05:00.404 286 11388.16 60.67 54637.12 88888.00 2014-10-13 00:05:00.904 286 11388.07 60.61 54637.13 88888.00 2014-10-13 00:05:01.404 286 11387.99 60.61 54637.14 88888.00 2014-10-13 00:05:01.904 286 11387.94 60.65 54637.12 88888.00 2014-10-13 00:05:02.404 286 11387.86 60.71 54637.10 88888.00 2014-10-13 00:05:02.904 286 11387.79 60.82 54637.11 88888.00 2014-10-13 00:05:03.404 286 11387.75 60.91 54637.12 88888.00 2014-10-13 00:05:03.904 286 11387.71 60.99 54637.15 88888.00 2014-10-13 00:05:04.404 286 11387.76 61.06 54637.15 88888.00 2014-10-13 00:05:04.904 286 11387.73 61.10 54637.20 88888.00 2014-10-13 00:05:05.404 286 11387.74 61.08 54637.31 88888.00 2014-10-13 00:05:05.904 286 11387.68 61.07 54637.38 88888.00 2014-10-13 00:05:06.404 286 11387.66 61.06 54637.39 88888.00 2014-10-13 00:05:06.904 286 11387.69 61.05 54637.34 88888.00 2014-10-13 00:05:07.404 286 11387.65 61.01 54637.42 88888.00 2014-10-13 00:05:07.904 286 11387.75 60.96 54637.48 88888.00 2014-10-13 00:05:08.404 286 11387.73 60.93 54637.51 88888.00 2014-10-13 00:05:08.904 286 11387.66 60.93 54637.57 88888.00 2014-10-13 00:05:09.404 286 11387.63 60.99 54637.61 88888.00 2014-10-13 00:05:09.904 286 11387.63 60.97 54637.65 88888.00 2014-10-13 00:05:10.404 286 11387.65 60.95 54637.69 88888.00 2014-10-13 00:05:10.904 286 11387.64 60.97 54637.69 88888.00 2014-10-13 00:05:11.404 286 11387.58 60.93 54637.69 88888.00 2014-10-13 00:05:11.904 286 11387.61 60.89 54637.78 88888.00 2014-10-13 00:05:12.404 286 11387.70 60.84 54637.87 88888.00 2014-10-13 00:05:12.904 286 11387.58 60.81 54637.99 88888.00 2014-10-13 00:05:13.404 286 11387.53 60.80 54637.99 88888.00 2014-10-13 00:05:13.904 286 11387.58 60.75 54638.01 88888.00 2014-10-13 00:05:14.404 286 11387.54 60.74 54638.04 88888.00 2014-10-13 00:05:14.904 286 11387.53 60.70 54638.10 88888.00 2014-10-13 00:05:15.404 286 11387.47 60.66 54638.04 88888.00 2014-10-13 00:05:15.904 286 11387.43 60.66 54638.08 88888.00 2014-10-13 00:05:16.404 286 11387.39 60.66 54638.15 88888.00 2014-10-13 00:05:16.904 286 11387.33 60.64 54638.11 88888.00 2014-10-13 00:05:17.404 286 11387.27 60.59 54638.11 88888.00 2014-10-13 00:05:17.904 286 11387.22 60.61 54638.18 88888.00 2014-10-13 00:05:18.404 286 11387.18 60.55 54638.20 88888.00 2014-10-13 00:05:18.904 286 11387.15 60.48 54638.17 88888.00 2014-10-13 00:05:19.404 286 11387.11 60.42 54638.25 88888.00 2014-10-13 00:05:19.904 286 11387.05 60.34 54638.28 88888.00 2014-10-13 00:05:20.404 286 11387.01 60.30 54638.31 88888.00 2014-10-13 00:05:20.904 286 11386.89 60.27 54638.33 88888.00 2014-10-13 00:05:21.404 286 11386.77 60.23 54638.30 88888.00 2014-10-13 00:05:21.904 286 11386.77 60.20 54638.24 88888.00 2014-10-13 00:05:22.404 286 11386.71 60.17 54638.20 88888.00 2014-10-13 00:05:22.904 286 11386.63 60.13 54638.18 88888.00 2014-10-13 00:05:23.404 286 11386.56 60.10 54638.28 88888.00 2014-10-13 00:05:23.904 286 11386.49 60.11 54638.30 88888.00 2014-10-13 00:05:24.404 286 11386.34 60.08 54638.31 88888.00 2014-10-13 00:05:24.904 286 11386.28 60.04 54638.42 88888.00 2014-10-13 00:05:25.404 286 11386.24 60.02 54638.37 88888.00 2014-10-13 00:05:25.904 286 11386.22 60.06 54638.45 88888.00 2014-10-13 00:05:26.404 286 11386.17 60.08 54638.42 88888.00 2014-10-13 00:05:26.904 286 11386.13 60.05 54638.43 88888.00 2014-10-13 00:05:27.404 286 11386.09 60.04 54638.52 88888.00 2014-10-13 00:05:27.904 286 11386.00 60.03 54638.48 88888.00 2014-10-13 00:05:28.404 286 11385.98 59.99 54638.43 88888.00 2014-10-13 00:05:28.904 286 11385.97 59.99 54638.50 88888.00 2014-10-13 00:05:29.404 286 11385.83 60.00 54638.56 88888.00 2014-10-13 00:05:29.904 286 11385.82 60.03 54638.65 88888.00 2014-10-13 00:05:30.404 286 11385.80 60.06 54638.73 88888.00 2014-10-13 00:05:30.904 286 11385.71 60.10 54638.70 88888.00 2014-10-13 00:05:31.404 286 11385.70 60.11 54638.62 88888.00 2014-10-13 00:05:31.904 286 11385.71 60.15 54638.69 88888.00 2014-10-13 00:05:32.404 286 11385.71 60.15 54638.77 88888.00 2014-10-13 00:05:32.904 286 11385.66 60.17 54638.81 88888.00 2014-10-13 00:05:33.404 286 11385.71 60.23 54638.91 88888.00 2014-10-13 00:05:33.904 286 11385.75 60.23 54638.99 88888.00 2014-10-13 00:05:34.404 286 11385.80 60.24 54639.05 88888.00 2014-10-13 00:05:34.904 286 11385.82 60.20 54639.05 88888.00 2014-10-13 00:05:35.404 286 11385.77 60.16 54639.12 88888.00 2014-10-13 00:05:35.904 286 11385.74 60.19 54639.22 88888.00 2014-10-13 00:05:36.404 286 11385.74 60.15 54639.26 88888.00 2014-10-13 00:05:36.904 286 11385.70 60.11 54639.31 88888.00 2014-10-13 00:05:37.404 286 11385.67 60.12 54639.30 88888.00 2014-10-13 00:05:37.904 286 11385.64 60.06 54639.34 88888.00 2014-10-13 00:05:38.404 286 11385.67 60.03 54639.34 88888.00 2014-10-13 00:05:38.904 286 11385.62 60.02 54639.40 88888.00 2014-10-13 00:05:39.404 286 11385.56 59.94 54639.44 88888.00 2014-10-13 00:05:39.904 286 11385.62 59.88 54639.43 88888.00 2014-10-13 00:05:40.404 286 11385.62 59.88 54639.41 88888.00 2014-10-13 00:05:40.904 286 11385.55 59.87 54639.38 88888.00 2014-10-13 00:05:41.404 286 11385.49 59.82 54639.42 88888.00 2014-10-13 00:05:41.904 286 11385.44 59.80 54639.49 88888.00 2014-10-13 00:05:42.404 286 11385.40 59.75 54639.49 88888.00 2014-10-13 00:05:42.904 286 11385.33 59.77 54639.48 88888.00 2014-10-13 00:05:43.404 286 11385.36 59.70 54639.41 88888.00 2014-10-13 00:05:43.904 286 11385.34 59.68 54639.44 88888.00 2014-10-13 00:05:44.404 286 11385.28 59.64 54639.48 88888.00 2014-10-13 00:05:44.904 286 11385.23 59.61 54639.44 88888.00 2014-10-13 00:05:45.404 286 11385.15 59.55 54639.43 88888.00 2014-10-13 00:05:45.904 286 11385.04 59.49 54639.35 88888.00 2014-10-13 00:05:46.404 286 11384.94 59.46 54639.34 88888.00 2014-10-13 00:05:46.904 286 11384.91 59.44 54639.36 88888.00 2014-10-13 00:05:47.404 286 11384.82 59.40 54639.32 88888.00 2014-10-13 00:05:47.904 286 11384.76 59.34 54639.22 88888.00 2014-10-13 00:05:48.404 286 11384.65 59.28 54639.20 88888.00 2014-10-13 00:05:48.904 286 11384.59 59.24 54639.18 88888.00 2014-10-13 00:05:49.404 286 11384.52 59.14 54639.13 88888.00 2014-10-13 00:05:49.904 286 11384.51 59.00 54639.14 88888.00 2014-10-13 00:05:50.404 286 11384.56 58.84 54639.05 88888.00 2014-10-13 00:05:50.904 286 11384.62 58.70 54639.05 88888.00 2014-10-13 00:05:51.404 286 11384.76 58.60 54639.07 88888.00 2014-10-13 00:05:51.904 286 11384.99 58.59 54639.09 88888.00 2014-10-13 00:05:52.404 286 11385.12 58.62 54639.05 88888.00 2014-10-13 00:05:52.904 286 11385.27 58.65 54639.14 88888.00 2014-10-13 00:05:53.404 286 11385.38 58.70 54639.23 88888.00 2014-10-13 00:05:53.904 286 11385.46 58.75 54639.31 88888.00 2014-10-13 00:05:54.404 286 11385.46 58.78 54639.34 88888.00 2014-10-13 00:05:54.904 286 11385.40 58.81 54639.39 88888.00 2014-10-13 00:05:55.404 286 11385.39 58.87 54639.42 88888.00 2014-10-13 00:05:55.904 286 11385.30 58.88 54639.41 88888.00 2014-10-13 00:05:56.404 286 11385.15 58.88 54639.44 88888.00 2014-10-13 00:05:56.904 286 11384.97 58.87 54639.51 88888.00 2014-10-13 00:05:57.404 286 11384.85 58.85 54639.57 88888.00 2014-10-13 00:05:57.904 286 11384.81 58.79 54639.57 88888.00 2014-10-13 00:05:58.404 286 11384.81 58.73 54639.58 88888.00 2014-10-13 00:05:58.904 286 11384.70 58.69 54639.61 88888.00 2014-10-13 00:05:59.404 286 11384.63 58.62 54639.69 88888.00 2014-10-13 00:05:59.904 286 11384.49 58.59 54639.77 88888.00 2014-10-13 00:06:00.404 286 11384.41 58.54 54639.85 88888.00 2014-10-13 00:06:00.904 286 11384.40 58.50 54639.86 88888.00 2014-10-13 00:06:01.404 286 11384.40 58.43 54639.91 88888.00 2014-10-13 00:06:01.904 286 11384.25 58.38 54639.95 88888.00 2014-10-13 00:06:02.404 286 11384.07 58.29 54639.91 88888.00 2014-10-13 00:06:02.904 286 11383.99 58.08 54639.88 88888.00 2014-10-13 00:06:03.404 286 11383.93 57.88 54639.87 88888.00 2014-10-13 00:06:03.904 286 11383.77 57.62 54639.92 88888.00 2014-10-13 00:06:04.404 286 11383.79 57.34 54639.95 88888.00 2014-10-13 00:06:04.904 286 11383.76 57.06 54640.01 88888.00 2014-10-13 00:06:05.404 286 11383.71 56.78 54640.05 88888.00 2014-10-13 00:06:05.904 286 11383.71 56.59 54640.04 88888.00 2014-10-13 00:06:06.404 286 11383.76 56.41 54640.01 88888.00 2014-10-13 00:06:06.904 286 11383.79 56.22 54640.01 88888.00 2014-10-13 00:06:07.404 286 11383.77 56.06 54640.03 88888.00 2014-10-13 00:06:07.904 286 11383.88 55.90 54640.06 88888.00 2014-10-13 00:06:08.404 286 11383.84 55.83 54640.08 88888.00 2014-10-13 00:06:08.904 286 11383.76 55.75 54640.09 88888.00 2014-10-13 00:06:09.404 286 11383.74 55.67 54640.13 88888.00 2014-10-13 00:06:09.904 286 11383.76 55.63 54640.22 88888.00 2014-10-13 00:06:10.404 286 11383.73 55.56 54640.26 88888.00 2014-10-13 00:06:10.904 286 11383.72 55.52 54640.23 88888.00 2014-10-13 00:06:11.404 286 11383.77 55.51 54640.29 88888.00 2014-10-13 00:06:11.904 286 11383.79 55.44 54640.29 88888.00 2014-10-13 00:06:12.404 286 11383.78 55.46 54640.22 88888.00 2014-10-13 00:06:12.904 286 11383.77 55.41 54640.14 88888.00 2014-10-13 00:06:13.404 286 11383.81 55.37 54640.20 88888.00 2014-10-13 00:06:13.904 286 11383.88 55.35 54640.18 88888.00 2014-10-13 00:06:14.404 286 11384.00 55.27 54640.18 88888.00 2014-10-13 00:06:14.904 286 11384.09 55.17 54640.09 88888.00 2014-10-13 00:06:15.404 286 11384.08 55.15 54640.06 88888.00 2014-10-13 00:06:15.904 286 11384.14 55.14 54640.04 88888.00 2014-10-13 00:06:16.404 286 11384.29 55.09 54640.15 88888.00 2014-10-13 00:06:16.904 286 11384.42 55.04 54640.27 88888.00 2014-10-13 00:06:17.404 286 11384.52 54.98 54640.22 88888.00 2014-10-13 00:06:17.904 286 11384.57 54.93 54640.20 88888.00 2014-10-13 00:06:18.404 286 11384.67 54.89 54640.22 88888.00 2014-10-13 00:06:18.904 286 11384.70 54.88 54640.26 88888.00 2014-10-13 00:06:19.404 286 11384.81 54.88 54640.29 88888.00 2014-10-13 00:06:19.904 286 11384.88 54.90 54640.27 88888.00 2014-10-13 00:06:20.404 286 11384.91 54.90 54640.24 88888.00 2014-10-13 00:06:20.904 286 11384.88 54.93 54640.28 88888.00 2014-10-13 00:06:21.404 286 11384.92 54.96 54640.31 88888.00 2014-10-13 00:06:21.904 286 11384.94 54.93 54640.33 88888.00 2014-10-13 00:06:22.404 286 11384.89 54.95 54640.37 88888.00 2014-10-13 00:06:22.904 286 11384.91 54.96 54640.38 88888.00 2014-10-13 00:06:23.404 286 11384.87 54.95 54640.28 88888.00 2014-10-13 00:06:23.904 286 11384.86 54.90 54640.31 88888.00 2014-10-13 00:06:24.404 286 11384.85 54.93 54640.32 88888.00 2014-10-13 00:06:24.904 286 11384.86 54.99 54640.38 88888.00 2014-10-13 00:06:25.404 286 11384.81 54.97 54640.38 88888.00 2014-10-13 00:06:25.904 286 11384.85 54.96 54640.33 88888.00 2014-10-13 00:06:26.404 286 11384.86 54.98 54640.35 88888.00 2014-10-13 00:06:26.904 286 11384.85 54.99 54640.37 88888.00 2014-10-13 00:06:27.404 286 11384.91 54.99 54640.45 88888.00 2014-10-13 00:06:27.904 286 11384.94 54.96 54640.44 88888.00 2014-10-13 00:06:28.404 286 11384.93 54.93 54640.47 88888.00 2014-10-13 00:06:28.904 286 11384.92 54.97 54640.47 88888.00 2014-10-13 00:06:29.404 286 11384.87 55.05 54640.46 88888.00 2014-10-13 00:06:29.904 286 11384.86 55.09 54640.38 88888.00 2014-10-13 00:06:30.404 286 11384.92 55.14 54640.41 88888.00 2014-10-13 00:06:30.904 286 11384.93 55.13 54640.50 88888.00 2014-10-13 00:06:31.404 286 11384.93 55.18 54640.52 88888.00 2014-10-13 00:06:31.904 286 11384.87 55.22 54640.49 88888.00 2014-10-13 00:06:32.404 286 11384.77 55.22 54640.52 88888.00 2014-10-13 00:06:32.904 286 11384.70 55.24 54640.54 88888.00 2014-10-13 00:06:33.404 286 11384.65 55.26 54640.57 88888.00 2014-10-13 00:06:33.904 286 11384.62 55.24 54640.59 88888.00 2014-10-13 00:06:34.404 286 11384.56 55.25 54640.64 88888.00 2014-10-13 00:06:34.904 286 11384.57 55.27 54640.64 88888.00 2014-10-13 00:06:35.404 286 11384.52 55.23 54640.65 88888.00 2014-10-13 00:06:35.904 286 11384.54 55.21 54640.65 88888.00 2014-10-13 00:06:36.404 286 11384.51 55.24 54640.61 88888.00 2014-10-13 00:06:36.904 286 11384.49 55.22 54640.57 88888.00 2014-10-13 00:06:37.404 286 11384.50 55.17 54640.64 88888.00 2014-10-13 00:06:37.904 286 11384.49 55.17 54640.56 88888.00 2014-10-13 00:06:38.404 286 11384.51 55.18 54640.47 88888.00 2014-10-13 00:06:38.904 286 11384.52 55.13 54640.41 88888.00 2014-10-13 00:06:39.404 286 11384.45 55.08 54640.40 88888.00 2014-10-13 00:06:39.904 286 11384.49 55.09 54640.44 88888.00 2014-10-13 00:06:40.404 286 11384.40 55.08 54640.49 88888.00 2014-10-13 00:06:40.904 286 11384.35 55.07 54640.55 88888.00 2014-10-13 00:06:41.404 286 11384.40 55.06 54640.52 88888.00 2014-10-13 00:06:41.904 286 11384.39 55.05 54640.58 88888.00 2014-10-13 00:06:42.404 286 11384.36 55.00 54640.57 88888.00 2014-10-13 00:06:42.904 286 11384.33 55.00 54640.53 88888.00 2014-10-13 00:06:43.404 286 11384.26 55.00 54640.52 88888.00 2014-10-13 00:06:43.904 286 11384.20 55.00 54640.47 88888.00 2014-10-13 00:06:44.404 286 11384.20 54.99 54640.48 88888.00 2014-10-13 00:06:44.904 286 11384.19 55.02 54640.53 88888.00 2014-10-13 00:06:45.404 286 11384.24 55.02 54640.53 88888.00 2014-10-13 00:06:45.904 286 11384.24 55.02 54640.50 88888.00 2014-10-13 00:06:46.404 286 11384.21 54.99 54640.48 88888.00 2014-10-13 00:06:46.904 286 11384.20 54.99 54640.43 88888.00 2014-10-13 00:06:47.404 286 11384.17 55.01 54640.44 88888.00 2014-10-13 00:06:47.904 286 11384.21 55.01 54640.49 88888.00 2014-10-13 00:06:48.404 286 11384.25 54.98 54640.24 88888.00 2014-10-13 00:06:48.904 286 11384.26 54.98 54640.06 88888.00 2014-10-13 00:06:49.404 286 11384.24 55.01 54640.37 88888.00 2014-10-13 00:06:49.904 286 11384.12 55.02 54640.50 88888.00 2014-10-13 00:06:50.404 286 11384.05 55.06 54640.44 88888.00 2014-10-13 00:06:50.904 286 11384.09 55.09 54640.35 88888.00 2014-10-13 00:06:51.404 286 11384.15 55.08 54640.30 88888.00 2014-10-13 00:06:51.904 286 11384.18 55.06 54640.37 88888.00 2014-10-13 00:06:52.404 286 11384.15 55.04 54640.40 88888.00 2014-10-13 00:06:52.904 286 11384.13 54.99 54640.35 88888.00 2014-10-13 00:06:53.404 286 11384.15 55.00 54640.35 88888.00 2014-10-13 00:06:53.904 286 11384.12 55.00 54640.36 88888.00 2014-10-13 00:06:54.404 286 11384.08 54.98 54640.28 88888.00 2014-10-13 00:06:54.904 286 11384.03 54.97 54640.37 88888.00 2014-10-13 00:06:55.404 286 11384.12 55.00 54640.31 88888.00 2014-10-13 00:06:55.904 286 11384.07 54.99 54640.33 88888.00 2014-10-13 00:06:56.404 286 11384.04 54.96 54640.38 88888.00 2014-10-13 00:06:56.904 286 11383.99 54.91 54640.38 88888.00 2014-10-13 00:06:57.404 286 11383.97 54.90 54640.41 88888.00 2014-10-13 00:06:57.904 286 11383.95 54.91 54640.41 88888.00 2014-10-13 00:06:58.404 286 11383.98 54.95 54640.33 88888.00 2014-10-13 00:06:58.904 286 11383.97 54.95 54640.41 88888.00 2014-10-13 00:06:59.404 286 11383.92 54.92 54640.44 88888.00 2014-10-13 00:06:59.904 286 11383.91 54.90 54640.46 88888.00 2014-10-13 00:07:00.404 286 11383.95 54.92 54640.44 88888.00 2014-10-13 00:07:00.904 286 11384.02 54.95 54640.43 88888.00 2014-10-13 00:07:01.404 286 11384.03 54.91 54640.31 88888.00 2014-10-13 00:07:01.904 286 11383.94 54.93 54640.29 88888.00 2014-10-13 00:07:02.404 286 11383.92 54.90 54640.28 88888.00 2014-10-13 00:07:02.904 286 11383.88 54.88 54640.22 88888.00 2014-10-13 00:07:03.404 286 11383.91 54.85 54640.27 88888.00 2014-10-13 00:07:03.904 286 11383.87 54.90 54640.31 88888.00 2014-10-13 00:07:04.404 286 11383.83 54.90 54640.32 88888.00 2014-10-13 00:07:04.904 286 11383.91 54.88 54640.35 88888.00 2014-10-13 00:07:05.404 286 11383.97 54.85 54640.29 88888.00 2014-10-13 00:07:05.904 286 11383.97 54.87 54640.28 88888.00 2014-10-13 00:07:06.404 286 11383.91 54.85 54640.32 88888.00 2014-10-13 00:07:06.904 286 11383.93 54.85 54640.31 88888.00 2014-10-13 00:07:07.404 286 11383.93 54.88 54640.30 88888.00 2014-10-13 00:07:07.904 286 11383.87 54.90 54640.29 88888.00 2014-10-13 00:07:08.404 286 11383.84 54.89 54640.21 88888.00 2014-10-13 00:07:08.904 286 11383.77 54.85 54640.18 88888.00 2014-10-13 00:07:09.404 286 11383.79 54.85 54640.22 88888.00 2014-10-13 00:07:09.904 286 11383.86 54.84 54640.32 88888.00 2014-10-13 00:07:10.404 286 11383.86 54.82 54640.30 88888.00 2014-10-13 00:07:10.904 286 11383.83 54.82 54640.31 88888.00 2014-10-13 00:07:11.404 286 11383.82 54.85 54640.36 88888.00 2014-10-13 00:07:11.904 286 11383.87 54.91 54640.33 88888.00 2014-10-13 00:07:12.404 286 11383.89 54.93 54640.33 88888.00 2014-10-13 00:07:12.904 286 11383.86 54.92 54640.37 88888.00 2014-10-13 00:07:13.404 286 11383.82 54.95 54640.39 88888.00 2014-10-13 00:07:13.904 286 11383.89 54.92 54640.38 88888.00 2014-10-13 00:07:14.404 286 11383.81 54.91 54640.44 88888.00 2014-10-13 00:07:14.904 286 11383.86 54.90 54640.45 88888.00 2014-10-13 00:07:15.404 286 11383.93 54.92 54640.47 88888.00 2014-10-13 00:07:15.904 286 11383.95 54.95 54640.37 88888.00 2014-10-13 00:07:16.404 286 11383.98 54.97 54640.35 88888.00 2014-10-13 00:07:16.904 286 11384.02 55.00 54640.39 88888.00 2014-10-13 00:07:17.404 286 11383.97 55.06 54640.39 88888.00 2014-10-13 00:07:17.904 286 11383.94 55.07 54640.44 88888.00 2014-10-13 00:07:18.404 286 11383.91 55.12 54640.31 88888.00 2014-10-13 00:07:18.904 286 11383.91 55.13 54640.19 88888.00 2014-10-13 00:07:19.404 286 11383.92 55.12 54640.21 88888.00 2014-10-13 00:07:19.904 286 11383.97 55.17 54640.23 88888.00 2014-10-13 00:07:20.404 286 11384.02 55.16 54640.24 88888.00 2014-10-13 00:07:20.904 286 11384.03 55.18 54640.26 88888.00 2014-10-13 00:07:21.404 286 11384.02 55.22 54640.18 88888.00 2014-10-13 00:07:21.904 286 11384.02 55.24 54640.14 88888.00 2014-10-13 00:07:22.404 286 11384.12 55.22 54640.10 88888.00 2014-10-13 00:07:22.904 286 11384.14 55.22 54640.03 88888.00 2014-10-13 00:07:23.404 286 11384.14 55.25 54640.03 88888.00 2014-10-13 00:07:23.904 286 11384.13 55.30 54640.08 88888.00 2014-10-13 00:07:24.404 286 11384.14 55.32 54639.99 88888.00 2014-10-13 00:07:24.904 286 11384.18 55.27 54639.95 88888.00 2014-10-13 00:07:25.404 286 11384.18 55.26 54639.91 88888.00 2014-10-13 00:07:25.904 286 11384.14 55.24 54639.86 88888.00 2014-10-13 00:07:26.404 286 11384.17 55.26 54639.77 88888.00 2014-10-13 00:07:26.904 286 11384.20 55.26 54639.82 88888.00 2014-10-13 00:07:27.404 286 11384.29 55.29 54639.86 88888.00 2014-10-13 00:07:27.904 286 11384.24 55.25 54639.97 88888.00 2014-10-13 00:07:28.404 286 11384.21 55.20 54639.96 88888.00 2014-10-13 00:07:28.904 286 11384.28 55.21 54639.92 88888.00 2014-10-13 00:07:29.404 286 11384.26 55.22 54640.00 88888.00 2014-10-13 00:07:29.904 286 11384.25 55.29 54640.11 88888.00 2014-10-13 00:07:30.404 286 11384.19 55.24 54640.13 88888.00 2014-10-13 00:07:30.904 286 11384.28 55.26 54640.09 88888.00 2014-10-13 00:07:31.404 286 11384.26 55.29 54640.19 88888.00 2014-10-13 00:07:31.904 286 11384.19 55.34 54640.21 88888.00 2014-10-13 00:07:32.404 286 11384.28 55.37 54640.20 88888.00 2014-10-13 00:07:32.904 286 11384.30 55.40 54640.22 88888.00 2014-10-13 00:07:33.404 286 11384.31 55.38 54640.15 88888.00 2014-10-13 00:07:33.904 286 11384.28 55.38 54640.05 88888.00 2014-10-13 00:07:34.404 286 11384.33 55.40 54640.08 88888.00 2014-10-13 00:07:34.904 286 11384.36 55.42 54640.00 88888.00 2014-10-13 00:07:35.404 286 11384.45 55.37 54640.04 88888.00 2014-10-13 00:07:35.904 286 11384.47 55.32 54640.01 88888.00 2014-10-13 00:07:36.404 286 11384.49 55.37 54639.94 88888.00 2014-10-13 00:07:36.904 286 11384.54 55.33 54639.91 88888.00 2014-10-13 00:07:37.404 286 11384.54 55.30 54639.86 88888.00 2014-10-13 00:07:37.904 286 11384.62 55.29 54639.83 88888.00 2014-10-13 00:07:38.404 286 11384.67 55.24 54639.84 88888.00 2014-10-13 00:07:38.904 286 11384.67 55.29 54639.75 88888.00 2014-10-13 00:07:39.404 286 11384.71 55.33 54639.67 88888.00 2014-10-13 00:07:39.904 286 11384.85 55.39 54639.67 88888.00 2014-10-13 00:07:40.404 286 11384.89 55.38 54639.71 88888.00 2014-10-13 00:07:40.904 286 11384.89 55.38 54639.61 88888.00 2014-10-13 00:07:41.404 286 11384.93 55.42 54639.67 88888.00 2014-10-13 00:07:41.904 286 11385.03 55.44 54639.61 88888.00 2014-10-13 00:07:42.404 286 11384.99 55.43 54639.65 88888.00 2014-10-13 00:07:42.904 286 11385.07 55.42 54639.62 88888.00 2014-10-13 00:07:43.404 286 11385.10 55.47 54639.61 88888.00 2014-10-13 00:07:43.904 286 11385.13 55.56 54639.59 88888.00 2014-10-13 00:07:44.404 286 11385.22 55.63 54639.62 88888.00 2014-10-13 00:07:44.904 286 11385.22 55.64 54639.58 88888.00 2014-10-13 00:07:45.404 286 11385.28 55.67 54639.54 88888.00 2014-10-13 00:07:45.904 286 11385.30 55.69 54639.54 88888.00 2014-10-13 00:07:46.404 286 11385.32 55.69 54639.67 88888.00 2014-10-13 00:07:46.904 286 11385.38 55.72 54639.67 88888.00 2014-10-13 00:07:47.404 286 11385.34 55.78 54639.65 88888.00 2014-10-13 00:07:47.904 286 11385.43 55.83 54639.52 88888.00 2014-10-13 00:07:48.404 286 11385.53 55.86 54639.50 88888.00 2014-10-13 00:07:48.904 286 11385.56 55.94 54639.58 88888.00 2014-10-13 00:07:49.404 286 11385.60 55.97 54639.60 88888.00 2014-10-13 00:07:49.904 286 11385.60 55.97 54639.54 88888.00 2014-10-13 00:07:50.404 286 11385.67 55.97 54639.61 88888.00 2014-10-13 00:07:50.904 286 11385.67 56.05 54639.64 88888.00 2014-10-13 00:07:51.404 286 11385.69 56.13 54639.64 88888.00 2014-10-13 00:07:51.904 286 11385.69 56.13 54639.59 88888.00 2014-10-13 00:07:52.404 286 11385.71 56.16 54639.53 88888.00 2014-10-13 00:07:52.904 286 11385.74 56.19 54639.53 88888.00 2014-10-13 00:07:53.404 286 11385.76 56.23 54639.53 88888.00 2014-10-13 00:07:53.904 286 11385.86 56.27 54639.58 88888.00 2014-10-13 00:07:54.404 286 11385.96 56.31 54639.68 88888.00 2014-10-13 00:07:54.904 286 11386.02 56.37 54639.77 88888.00 2014-10-13 00:07:55.404 286 11386.02 56.42 54639.76 88888.00 2014-10-13 00:07:55.904 286 11385.97 56.50 54639.74 88888.00 2014-10-13 00:07:56.404 286 11386.02 56.58 54639.59 88888.00 2014-10-13 00:07:56.904 286 11386.11 56.61 54639.56 88888.00 2014-10-13 00:07:57.404 286 11386.22 56.67 54639.59 88888.00 2014-10-13 00:07:57.904 286 11386.24 56.75 54639.61 88888.00 2014-10-13 00:07:58.405 286 11386.23 56.78 54639.54 88888.00 2014-10-13 00:07:58.905 286 11386.30 56.78 54639.56 88888.00 2014-10-13 00:07:59.405 286 11386.29 56.82 54639.64 88888.00 2014-10-13 00:07:59.905 286 11386.34 56.90 54639.62 88888.00 2014-10-13 00:08:00.405 286 11386.42 56.94 54639.64 88888.00 2014-10-13 00:08:00.905 286 11386.43 57.00 54639.62 88888.00 2014-10-13 00:08:01.405 286 11386.48 57.02 54639.53 88888.00 2014-10-13 00:08:01.905 286 11386.53 57.04 54639.51 88888.00 2014-10-13 00:08:02.405 286 11386.55 57.10 54639.45 88888.00 2014-10-13 00:08:02.905 286 11386.61 57.13 54639.50 88888.00 2014-10-13 00:08:03.405 286 11386.64 57.21 54639.48 88888.00 2014-10-13 00:08:03.905 286 11386.71 57.27 54639.53 88888.00 2014-10-13 00:08:04.405 286 11386.79 57.28 54639.60 88888.00 2014-10-13 00:08:04.905 286 11386.71 57.33 54639.59 88888.00 2014-10-13 00:08:05.405 286 11386.76 57.37 54639.51 88888.00 2014-10-13 00:08:05.905 286 11386.86 57.38 54639.51 88888.00 2014-10-13 00:08:06.405 286 11386.96 57.45 54639.52 88888.00 2014-10-13 00:08:06.905 286 11386.95 57.48 54639.53 88888.00 2014-10-13 00:08:07.405 286 11386.98 57.50 54639.51 88888.00 2014-10-13 00:08:07.905 286 11387.05 57.54 54639.50 88888.00 2014-10-13 00:08:08.405 286 11387.15 57.58 54639.50 88888.00 2014-10-13 00:08:08.905 286 11387.16 57.65 54639.53 88888.00 2014-10-13 00:08:09.405 286 11387.13 57.65 54639.48 88888.00 2014-10-13 00:08:09.905 286 11387.13 57.61 54639.43 88888.00 2014-10-13 00:08:10.405 286 11387.21 57.66 54639.39 88888.00 2014-10-13 00:08:10.905 286 11387.19 57.69 54639.31 88888.00 2014-10-13 00:08:11.405 286 11387.24 57.62 54639.25 88888.00 2014-10-13 00:08:11.905 286 11387.27 57.66 54639.23 88888.00 2014-10-13 00:08:12.405 286 11387.34 57.68 54639.26 88888.00 2014-10-13 00:08:12.905 286 11387.28 57.71 54639.30 88888.00 2014-10-13 00:08:13.405 286 11387.31 57.74 54639.32 88888.00 2014-10-13 00:08:13.905 286 11387.26 57.77 54639.29 88888.00 2014-10-13 00:08:14.405 286 11387.33 57.82 54639.25 88888.00 2014-10-13 00:08:14.905 286 11387.31 57.85 54639.26 88888.00 2014-10-13 00:08:15.405 286 11387.33 57.89 54639.32 88888.00 2014-10-13 00:08:15.905 286 11387.36 57.91 54639.34 88888.00 2014-10-13 00:08:16.405 286 11387.39 57.94 54639.32 88888.00 2014-10-13 00:08:16.905 286 11387.43 57.97 54639.33 88888.00 2014-10-13 00:08:17.405 286 11387.45 58.00 54639.40 88888.00 2014-10-13 00:08:17.905 286 11387.44 57.99 54639.34 88888.00 2014-10-13 00:08:18.405 286 11387.45 58.03 54639.29 88888.00 2014-10-13 00:08:18.905 286 11387.45 58.08 54639.30 88888.00 2014-10-13 00:08:19.405 286 11387.48 58.10 54639.38 88888.00 2014-10-13 00:08:19.905 286 11387.48 58.12 54639.40 88888.00 2014-10-13 00:08:20.405 286 11387.45 58.12 54639.33 88888.00 2014-10-13 00:08:20.905 286 11387.47 58.11 54639.41 88888.00 2014-10-13 00:08:21.405 286 11387.53 58.16 54639.36 88888.00 2014-10-13 00:08:21.905 286 11387.57 58.17 54639.34 88888.00 2014-10-13 00:08:22.405 286 11387.54 58.19 54639.32 88888.00 2014-10-13 00:08:22.905 286 11387.52 58.20 54639.30 88888.00 2014-10-13 00:08:23.405 286 11387.53 58.24 54639.33 88888.00 2014-10-13 00:08:23.905 286 11387.53 58.26 54639.41 88888.00 2014-10-13 00:08:24.405 286 11387.54 58.28 54639.40 88888.00 2014-10-13 00:08:24.905 286 11387.64 58.31 54639.42 88888.00 2014-10-13 00:08:25.405 286 11387.61 58.31 54639.41 88888.00 2014-10-13 00:08:25.905 286 11387.63 58.37 54639.39 88888.00 2014-10-13 00:08:26.405 286 11387.64 58.35 54639.34 88888.00 2014-10-13 00:08:26.905 286 11387.64 58.37 54639.30 88888.00 2014-10-13 00:08:27.405 286 11387.68 58.37 54639.23 88888.00 2014-10-13 00:08:27.905 286 11387.65 58.38 54639.25 88888.00 2014-10-13 00:08:28.405 286 11387.64 58.41 54639.29 88888.00 2014-10-13 00:08:28.905 286 11387.65 58.35 54639.31 88888.00 2014-10-13 00:08:29.405 286 11387.73 58.36 54639.30 88888.00 2014-10-13 00:08:29.905 286 11387.78 58.42 54639.27 88888.00 2014-10-13 00:08:30.405 286 11387.80 58.45 54639.32 88888.00 2014-10-13 00:08:30.905 286 11387.80 58.48 54639.41 88888.00 2014-10-13 00:08:31.405 286 11387.79 58.47 54639.34 88888.00 2014-10-13 00:08:31.905 286 11387.80 58.46 54639.31 88888.00 2014-10-13 00:08:32.405 286 11387.80 58.45 54639.27 88888.00 2014-10-13 00:08:32.905 286 11387.80 58.52 54639.31 88888.00 2014-10-13 00:08:33.405 286 11387.81 58.56 54639.38 88888.00 2014-10-13 00:08:33.905 286 11387.79 58.56 54639.47 88888.00 2014-10-13 00:08:34.405 286 11387.74 58.58 54639.45 88888.00 2014-10-13 00:08:34.905 286 11387.74 58.56 54639.44 88888.00 2014-10-13 00:08:35.405 286 11387.84 58.52 54639.45 88888.00 2014-10-13 00:08:35.905 286 11387.80 58.52 54639.42 88888.00 2014-10-13 00:08:36.405 286 11387.80 58.54 54639.41 88888.00 2014-10-13 00:08:36.905 286 11387.81 58.60 54639.42 88888.00 2014-10-13 00:08:37.405 286 11387.86 58.60 54639.43 88888.00 2014-10-13 00:08:37.905 286 11387.89 58.64 54639.44 88888.00 2014-10-13 00:08:38.405 286 11387.86 58.64 54639.45 88888.00 2014-10-13 00:08:38.905 286 11387.94 58.65 54639.42 88888.00 2014-10-13 00:08:39.405 286 11387.95 58.67 54639.49 88888.00 2014-10-13 00:08:39.905 286 11387.97 58.69 54639.49 88888.00 2014-10-13 00:08:40.405 286 11388.01 58.68 54639.48 88888.00 2014-10-13 00:08:40.905 286 11387.95 58.77 54639.42 88888.00 2014-10-13 00:08:41.405 286 11387.97 58.81 54639.47 88888.00 2014-10-13 00:08:41.905 286 11388.01 58.78 54639.44 88888.00 2014-10-13 00:08:42.405 286 11387.96 58.78 54639.44 88888.00 2014-10-13 00:08:42.905 286 11388.00 58.82 54639.44 88888.00 2014-10-13 00:08:43.405 286 11388.04 58.85 54639.45 88888.00 2014-10-13 00:08:43.905 286 11388.02 58.93 54639.48 88888.00 2014-10-13 00:08:44.405 286 11388.06 58.94 54639.45 88888.00 2014-10-13 00:08:44.905 286 11388.08 58.93 54639.41 88888.00 2014-10-13 00:08:45.405 286 11388.11 58.90 54639.42 88888.00 2014-10-13 00:08:45.905 286 11388.08 58.88 54639.42 88888.00 2014-10-13 00:08:46.405 286 11388.13 58.88 54639.48 88888.00 2014-10-13 00:08:46.905 286 11388.10 58.88 54639.52 88888.00 2014-10-13 00:08:47.405 286 11388.07 58.89 54639.58 88888.00 2014-10-13 00:08:47.905 286 11388.17 58.92 54639.54 88888.00 2014-10-13 00:08:48.405 286 11388.16 58.93 54639.51 88888.00 2014-10-13 00:08:48.905 286 11388.16 58.95 54639.56 88888.00 2014-10-13 00:08:49.405 286 11388.17 58.97 54639.49 88888.00 2014-10-13 00:08:49.905 286 11388.18 58.97 54639.42 88888.00 2014-10-13 00:08:50.405 286 11388.28 59.00 54639.42 88888.00 2014-10-13 00:08:50.905 286 11388.31 59.05 54639.45 88888.00 2014-10-13 00:08:51.405 286 11388.30 59.05 54639.39 88888.00 2014-10-13 00:08:51.905 286 11388.32 59.07 54639.51 88888.00 2014-10-13 00:08:52.405 286 11388.38 59.05 54639.57 88888.00 2014-10-13 00:08:52.905 286 11388.48 59.06 54639.29 88888.00 2014-10-13 00:08:53.405 286 11388.48 59.01 54639.27 88888.00 2014-10-13 00:08:53.905 286 11388.49 59.05 54639.47 88888.00 2014-10-13 00:08:54.405 286 11388.47 59.11 54639.54 88888.00 2014-10-13 00:08:54.905 286 11388.44 59.10 54639.58 88888.00 2014-10-13 00:08:55.405 286 11388.48 59.04 54639.58 88888.00 2014-10-13 00:08:55.905 286 11388.62 59.07 54639.50 88888.00 2014-10-13 00:08:56.405 286 11388.69 59.11 54639.49 88888.00 2014-10-13 00:08:56.905 286 11388.62 59.14 54639.48 88888.00 2014-10-13 00:08:57.405 286 11388.64 59.11 54639.48 88888.00 2014-10-13 00:08:57.905 286 11388.69 59.12 54639.38 88888.00 2014-10-13 00:08:58.405 286 11388.70 59.10 54639.35 88888.00 2014-10-13 00:08:58.905 286 11388.74 59.12 54639.35 88888.00 2014-10-13 00:08:59.405 286 11388.74 59.14 54639.41 88888.00 2014-10-13 00:08:59.905 286 11388.70 59.15 54639.38 88888.00 2014-10-13 00:09:00.405 286 11388.68 59.19 54639.31 88888.00 2014-10-13 00:09:00.905 286 11388.76 59.19 54639.22 88888.00 2014-10-13 00:09:01.405 286 11388.86 59.21 54639.20 88888.00 2014-10-13 00:09:01.905 286 11388.90 59.24 54639.17 88888.00 2014-10-13 00:09:02.405 286 11388.89 59.24 54639.05 88888.00 2014-10-13 00:09:02.905 286 11388.91 59.28 54638.99 88888.00 2014-10-13 00:09:03.405 286 11389.07 59.38 54638.95 88888.00 2014-10-13 00:09:03.905 286 11389.12 59.47 54638.89 88888.00 2014-10-13 00:09:04.405 286 11389.12 59.54 54638.75 88888.00 2014-10-13 00:09:04.905 286 11389.17 59.54 54638.82 88888.00 2014-10-13 00:09:05.405 286 11389.15 59.61 54638.83 88888.00 2014-10-13 00:09:05.905 286 11389.15 59.65 54638.77 88888.00 2014-10-13 00:09:06.405 286 11389.15 59.65 54638.77 88888.00 2014-10-13 00:09:06.905 286 11389.30 59.66 54638.75 88888.00 2014-10-13 00:09:07.405 286 11389.23 59.68 54638.70 88888.00 2014-10-13 00:09:07.905 286 11389.36 59.65 54638.68 88888.00 2014-10-13 00:09:08.405 286 11389.45 59.61 54638.62 88888.00 2014-10-13 00:09:08.905 286 11389.43 59.49 54638.55 88888.00 2014-10-13 00:09:09.405 286 11389.54 59.41 54638.48 88888.00 2014-10-13 00:09:09.905 286 11389.57 59.29 54638.39 88888.00 2014-10-13 00:09:10.405 286 11389.66 59.14 54638.38 88888.00 2014-10-13 00:09:10.905 286 11389.64 59.01 54638.37 88888.00 2014-10-13 00:09:11.405 286 11389.66 58.94 54638.34 88888.00 2014-10-13 00:09:11.905 286 11389.75 58.92 54638.21 88888.00 2014-10-13 00:09:12.405 286 11389.79 58.95 54638.21 88888.00 2014-10-13 00:09:12.905 286 11389.83 59.00 54638.19 88888.00 2014-10-13 00:09:13.405 286 11389.89 58.98 54638.16 88888.00 2014-10-13 00:09:13.905 286 11389.91 58.95 54638.11 88888.00 2014-10-13 00:09:14.405 286 11390.01 58.98 54638.08 88888.00 2014-10-13 00:09:14.905 286 11390.03 59.00 54638.13 88888.00 2014-10-13 00:09:15.405 286 11390.03 59.00 54638.08 88888.00 2014-10-13 00:09:15.905 286 11390.14 59.01 54638.01 88888.00 2014-10-13 00:09:16.405 286 11390.16 59.09 54638.00 88888.00 2014-10-13 00:09:16.905 286 11390.15 59.14 54637.86 88888.00 2014-10-13 00:09:17.405 286 11390.20 59.21 54637.75 88888.00 2014-10-13 00:09:17.905 286 11390.21 59.30 54637.72 88888.00 2014-10-13 00:09:18.405 286 11390.29 59.38 54637.71 88888.00 2014-10-13 00:09:18.905 286 11390.37 59.41 54637.69 88888.00 2014-10-13 00:09:19.405 286 11390.38 59.41 54637.61 88888.00 2014-10-13 00:09:19.905 286 11390.46 59.40 54637.63 88888.00 2014-10-13 00:09:20.405 286 11390.50 59.48 54637.61 88888.00 2014-10-13 00:09:20.905 286 11390.63 59.52 54637.57 88888.00 2014-10-13 00:09:21.405 286 11390.67 59.53 54637.60 88888.00 2014-10-13 00:09:21.905 286 11390.67 59.56 54637.60 88888.00 2014-10-13 00:09:22.405 286 11390.68 59.56 54637.54 88888.00 2014-10-13 00:09:22.905 286 11390.74 59.54 54637.56 88888.00 2014-10-13 00:09:23.405 286 11390.79 59.57 54637.54 88888.00 2014-10-13 00:09:23.905 286 11390.85 59.64 54637.50 88888.00 2014-10-13 00:09:24.405 286 11390.85 59.63 54637.37 88888.00 2014-10-13 00:09:24.905 286 11390.92 59.60 54637.34 88888.00 2014-10-13 00:09:25.405 286 11390.98 59.66 54637.38 88888.00 2014-10-13 00:09:25.905 286 11391.02 59.74 54637.43 88888.00 2014-10-13 00:09:26.405 286 11391.09 59.74 54637.39 88888.00 2014-10-13 00:09:26.905 286 11391.14 59.74 54637.41 88888.00 2014-10-13 00:09:27.405 286 11391.20 59.73 54637.36 88888.00 2014-10-13 00:09:27.905 286 11391.35 59.74 54637.34 88888.00 2014-10-13 00:09:28.405 286 11391.40 59.75 54637.30 88888.00 2014-10-13 00:09:28.905 286 11391.44 59.79 54637.33 88888.00 2014-10-13 00:09:29.405 286 11391.52 59.80 54637.31 88888.00 2014-10-13 00:09:29.905 286 11391.47 59.79 54637.29 88888.00 2014-10-13 00:09:30.405 286 11391.49 59.81 54637.22 88888.00 2014-10-13 00:09:30.905 286 11391.52 59.82 54637.12 88888.00 2014-10-13 00:09:31.405 286 11391.58 59.82 54637.20 88888.00 2014-10-13 00:09:31.905 286 11391.65 59.85 54637.27 88888.00 2014-10-13 00:09:32.405 286 11391.68 59.89 54637.32 88888.00 2014-10-13 00:09:32.905 286 11391.72 59.86 54637.32 88888.00 2014-10-13 00:09:33.405 286 11391.67 59.81 54637.28 88888.00 2014-10-13 00:09:33.905 286 11391.73 59.79 54637.29 88888.00 2014-10-13 00:09:34.405 286 11391.76 59.75 54637.28 88888.00 2014-10-13 00:09:34.905 286 11391.72 59.82 54637.25 88888.00 2014-10-13 00:09:35.405 286 11391.75 59.85 54637.21 88888.00 2014-10-13 00:09:35.905 286 11391.71 59.86 54637.22 88888.00 2014-10-13 00:09:36.405 286 11391.76 59.88 54637.15 88888.00 2014-10-13 00:09:36.905 286 11391.88 59.91 54637.17 88888.00 2014-10-13 00:09:37.405 286 11391.93 59.91 54637.21 88888.00 2014-10-13 00:09:37.905 286 11391.88 59.95 54637.20 88888.00 2014-10-13 00:09:38.405 286 11391.84 59.95 54637.14 88888.00 2014-10-13 00:09:38.905 286 11392.00 59.93 54637.05 88888.00 2014-10-13 00:09:39.405 286 11391.98 59.93 54637.03 88888.00 2014-10-13 00:09:39.905 286 11391.98 59.88 54637.07 88888.00 2014-10-13 00:09:40.405 286 11392.07 59.93 54637.02 88888.00 2014-10-13 00:09:40.905 286 11392.13 59.94 54636.93 88888.00 2014-10-13 00:09:41.405 286 11392.18 59.91 54636.99 88888.00 2014-10-13 00:09:41.905 286 11392.20 59.90 54636.94 88888.00 2014-10-13 00:09:42.405 286 11392.25 59.91 54636.93 88888.00 2014-10-13 00:09:42.905 286 11392.26 59.93 54636.93 88888.00 2014-10-13 00:09:43.405 286 11392.26 59.97 54636.89 88888.00 2014-10-13 00:09:43.905 286 11392.29 59.96 54636.86 88888.00 2014-10-13 00:09:44.405 286 11392.34 59.97 54636.88 88888.00 2014-10-13 00:09:44.905 286 11392.44 59.98 54636.82 88888.00 2014-10-13 00:09:45.405 286 11392.47 59.98 54636.80 88888.00 2014-10-13 00:09:45.905 286 11392.46 59.97 54636.84 88888.00 2014-10-13 00:09:46.405 286 11392.49 59.98 54636.90 88888.00 2014-10-13 00:09:46.905 286 11392.59 59.98 54636.78 88888.00 2014-10-13 00:09:47.405 286 11392.65 59.97 54636.77 88888.00 2014-10-13 00:09:47.905 286 11392.73 59.97 54636.70 88888.00 2014-10-13 00:09:48.405 286 11392.80 59.97 54636.68 88888.00 2014-10-13 00:09:48.905 286 11392.75 59.94 54636.67 88888.00 2014-10-13 00:09:49.405 286 11392.86 59.96 54636.63 88888.00 2014-10-13 00:09:49.905 286 11392.86 59.98 54636.58 88888.00 2014-10-13 00:09:50.405 286 11392.87 59.97 54636.58 88888.00 2014-10-13 00:09:50.905 286 11392.87 59.97 54636.66 88888.00 2014-10-13 00:09:51.405 286 11392.93 59.98 54636.68 88888.00 2014-10-13 00:09:51.905 286 11392.91 59.96 54636.67 88888.00 2014-10-13 00:09:52.405 286 11393.02 59.97 54636.62 88888.00 2014-10-13 00:09:52.905 286 11393.03 59.97 54636.66 88888.00 2014-10-13 00:09:53.405 286 11393.14 60.04 54636.66 88888.00 2014-10-13 00:09:53.905 286 11393.17 60.07 54636.64 88888.00 2014-10-13 00:09:54.405 286 11393.13 60.06 54636.60 88888.00 2014-10-13 00:09:54.905 286 11393.23 60.12 54636.54 88888.00 2014-10-13 00:09:55.405 286 11393.27 60.15 54636.58 88888.00 2014-10-13 00:09:55.905 286 11393.33 60.14 54636.55 88888.00 2014-10-13 00:09:56.405 286 11393.36 60.20 54636.58 88888.00 2014-10-13 00:09:56.905 286 11393.44 60.23 54636.52 88888.00 2014-10-13 00:09:57.405 286 11393.39 60.23 54636.53 88888.00 2014-10-13 00:09:57.905 286 11393.45 60.23 54636.51 88888.00 2014-10-13 00:09:58.405 286 11393.54 60.23 54636.51 88888.00 2014-10-13 00:09:58.905 286 11393.69 60.25 54636.53 88888.00 2014-10-13 00:09:59.405 286 11393.72 60.29 54636.47 88888.00 2014-10-13 00:09:59.905 286 11393.70 60.31 54636.45 88888.00 2014-10-13 00:10:00.405 286 11393.80 60.32 54636.55 88888.00 2014-10-13 00:10:00.905 286 11393.80 60.31 54636.59 88888.00 2014-10-13 00:10:01.405 286 11393.88 60.34 54636.54 88888.00 2014-10-13 00:10:01.905 286 11394.02 60.37 54636.61 88888.00 2014-10-13 00:10:02.405 286 11394.05 60.34 54636.60 88888.00 2014-10-13 00:10:02.905 286 11394.02 60.36 54636.57 88888.00 2014-10-13 00:10:03.405 286 11394.02 60.39 54636.51 88888.00 2014-10-13 00:10:03.905 286 11394.03 60.39 54636.54 88888.00 2014-10-13 00:10:04.405 286 11394.06 60.41 54636.61 88888.00 2014-10-13 00:10:04.905 286 11394.11 60.48 54636.73 88888.00 2014-10-13 00:10:05.405 286 11394.12 60.46 54636.75 88888.00 2014-10-13 00:10:05.905 286 11394.21 60.51 54636.57 88888.00 2014-10-13 00:10:06.405 286 11394.30 60.51 54636.58 88888.00 2014-10-13 00:10:06.905 286 11394.27 60.59 54636.61 88888.00 2014-10-13 00:10:07.405 286 11394.24 60.61 54636.63 88888.00 2014-10-13 00:10:07.905 286 11394.28 60.61 54636.69 88888.00 2014-10-13 00:10:08.405 286 11394.29 60.63 54636.69 88888.00 2014-10-13 00:10:08.905 286 11394.30 60.69 54636.62 88888.00 2014-10-13 00:10:09.405 286 11394.35 60.72 54636.66 88888.00 2014-10-13 00:10:09.905 286 11394.42 60.69 54636.68 88888.00 2014-10-13 00:10:10.405 286 11394.40 60.72 54636.62 88888.00 2014-10-13 00:10:10.905 286 11394.43 60.74 54636.71 88888.00 2014-10-13 00:10:11.405 286 11394.54 60.71 54636.77 88888.00 2014-10-13 00:10:11.905 286 11394.56 60.74 54636.81 88888.00 2014-10-13 00:10:12.405 286 11394.47 60.71 54636.77 88888.00 2014-10-13 00:10:12.905 286 11394.49 60.73 54636.75 88888.00 2014-10-13 00:10:13.405 286 11394.54 60.71 54636.75 88888.00 2014-10-13 00:10:13.905 286 11394.59 60.72 54636.77 88888.00 2014-10-13 00:10:14.405 286 11394.65 60.73 54636.75 88888.00 2014-10-13 00:10:14.905 286 11394.73 60.79 54636.75 88888.00 2014-10-13 00:10:15.405 286 11394.74 60.81 54636.79 88888.00 2014-10-13 00:10:15.905 286 11394.73 60.88 54636.85 88888.00 2014-10-13 00:10:16.405 286 11394.71 60.99 54636.92 88888.00 2014-10-13 00:10:16.905 286 11394.79 60.99 54636.95 88888.00 2014-10-13 00:10:17.405 286 11394.76 60.97 54637.02 88888.00 2014-10-13 00:10:17.905 286 11394.75 60.96 54637.06 88888.00 2014-10-13 00:10:18.405 286 11394.80 61.04 54637.01 88888.00 2014-10-13 00:10:18.905 286 11394.89 61.09 54637.06 88888.00 2014-10-13 00:10:19.405 286 11394.89 61.04 54637.10 88888.00 2014-10-13 00:10:19.905 286 11394.87 61.04 54637.13 88888.00 2014-10-13 00:10:20.405 286 11394.90 61.03 54637.19 88888.00 2014-10-13 00:10:20.905 286 11394.92 61.00 54637.20 88888.00 2014-10-13 00:10:21.405 286 11395.01 61.03 54637.24 88888.00 2014-10-13 00:10:21.905 286 11395.06 60.98 54637.28 88888.00 2014-10-13 00:10:22.405 286 11395.01 60.96 54637.14 88888.00 2014-10-13 00:10:22.905 286 11395.20 60.95 54637.11 88888.00 2014-10-13 00:10:23.405 286 11395.16 60.97 54637.22 88888.00 2014-10-13 00:10:23.905 286 11395.18 60.98 54637.25 88888.00 2014-10-13 00:10:24.405 286 11395.15 60.98 54637.27 88888.00 2014-10-13 00:10:24.905 286 11395.12 61.00 54637.29 88888.00 2014-10-13 00:10:25.405 286 11395.21 61.03 54637.30 88888.00 2014-10-13 00:10:25.905 286 11395.24 61.06 54637.31 88888.00 2014-10-13 00:10:26.405 286 11395.24 61.09 54637.33 88888.00 2014-10-13 00:10:26.905 286 11395.27 61.09 54637.45 88888.00 2014-10-13 00:10:27.405 286 11395.31 61.12 54637.50 88888.00 2014-10-13 00:10:27.905 286 11395.42 61.17 54637.54 88888.00 2014-10-13 00:10:28.405 286 11395.36 61.16 54637.63 88888.00 2014-10-13 00:10:28.905 286 11395.41 61.20 54637.61 88888.00 2014-10-13 00:10:29.405 286 11395.52 61.21 54637.60 88888.00 2014-10-13 00:10:29.905 286 11395.64 61.23 54637.72 88888.00 2014-10-13 00:10:30.405 286 11395.65 61.23 54637.75 88888.00 2014-10-13 00:10:30.905 286 11395.62 61.21 54637.71 88888.00 2014-10-13 00:10:31.405 286 11395.64 61.22 54637.84 88888.00 2014-10-13 00:10:31.905 286 11395.68 61.24 54637.85 88888.00 2014-10-13 00:10:32.405 286 11395.70 61.25 54637.85 88888.00 2014-10-13 00:10:32.905 286 11395.74 61.26 54637.75 88888.00 2014-10-13 00:10:33.405 286 11395.79 61.30 54637.81 88888.00 2014-10-13 00:10:33.905 286 11395.86 61.32 54637.82 88888.00 2014-10-13 00:10:34.405 286 11395.86 61.32 54637.80 88888.00 2014-10-13 00:10:34.905 286 11395.88 61.34 54637.91 88888.00 2014-10-13 00:10:35.405 286 11395.94 61.38 54637.95 88888.00 2014-10-13 00:10:35.905 286 11395.92 61.40 54637.98 88888.00 2014-10-13 00:10:36.405 286 11395.97 61.42 54637.95 88888.00 2014-10-13 00:10:36.905 286 11396.02 61.47 54637.96 88888.00 2014-10-13 00:10:37.405 286 11396.11 61.46 54638.03 88888.00 2014-10-13 00:10:37.905 286 11396.12 61.54 54638.06 88888.00 2014-10-13 00:10:38.405 286 11396.05 61.52 54638.03 88888.00 2014-10-13 00:10:38.905 286 11396.06 61.47 54638.03 88888.00 2014-10-13 00:10:39.405 286 11396.11 61.49 54638.03 88888.00 2014-10-13 00:10:39.905 286 11396.16 61.57 54638.02 88888.00 2014-10-13 00:10:40.405 286 11396.18 61.60 54638.02 88888.00 2014-10-13 00:10:40.905 286 11396.16 61.60 54638.09 88888.00 2014-10-13 00:10:41.405 286 11396.18 61.56 54638.07 88888.00 2014-10-13 00:10:41.905 286 11396.13 61.62 54638.08 88888.00 2014-10-13 00:10:42.405 286 11396.17 61.63 54638.03 88888.00 2014-10-13 00:10:42.905 286 11396.22 61.63 54638.09 88888.00 2014-10-13 00:10:43.405 286 11396.25 61.62 54638.17 88888.00 2014-10-13 00:10:43.905 286 11396.22 61.66 54638.21 88888.00 2014-10-13 00:10:44.405 286 11396.27 61.65 54638.20 88888.00 2014-10-13 00:10:44.905 286 11396.37 61.71 54638.26 88888.00 2014-10-13 00:10:45.405 286 11396.38 61.74 54638.31 88888.00 2014-10-13 00:10:45.905 286 11396.32 61.76 54638.37 88888.00 2014-10-13 00:10:46.405 286 11396.27 61.76 54638.46 88888.00 2014-10-13 00:10:46.905 286 11396.35 61.73 54638.50 88888.00 2014-10-13 00:10:47.405 286 11396.36 61.68 54638.47 88888.00 2014-10-13 00:10:47.905 286 11396.43 61.69 54638.52 88888.00 2014-10-13 00:10:48.405 286 11396.52 61.65 54638.48 88888.00 2014-10-13 00:10:48.905 286 11396.52 61.65 54638.47 88888.00 2014-10-13 00:10:49.405 286 11396.52 61.66 54638.39 88888.00 2014-10-13 00:10:49.905 286 11396.57 61.67 54638.43 88888.00 2014-10-13 00:10:50.405 286 11396.56 61.73 54638.47 88888.00 2014-10-13 00:10:50.905 286 11396.67 61.74 54638.53 88888.00 2014-10-13 00:10:51.405 286 11396.67 61.69 54638.56 88888.00 2014-10-13 00:10:51.905 286 11396.65 61.69 54638.60 88888.00 2014-10-13 00:10:52.405 286 11396.79 61.72 54638.57 88888.00 2014-10-13 00:10:52.905 286 11396.86 61.73 54638.53 88888.00 2014-10-13 00:10:53.405 286 11396.85 61.72 54638.53 88888.00 2014-10-13 00:10:53.905 286 11396.75 61.75 54638.60 88888.00 2014-10-13 00:10:54.405 286 11396.73 61.74 54638.60 88888.00 2014-10-13 00:10:54.905 286 11396.72 61.76 54638.61 88888.00 2014-10-13 00:10:55.405 286 11396.81 61.74 54638.59 88888.00 2014-10-13 00:10:55.905 286 11396.94 61.73 54638.57 88888.00 2014-10-13 00:10:56.405 286 11396.89 61.79 54638.54 88888.00 2014-10-13 00:10:56.905 286 11396.88 61.76 54638.63 88888.00 2014-10-13 00:10:57.405 286 11396.84 61.76 54638.69 88888.00 2014-10-13 00:10:57.905 286 11396.86 61.81 54638.70 88888.00 2014-10-13 00:10:58.405 286 11396.91 61.82 54638.80 88888.00 2014-10-13 00:10:58.905 286 11396.95 61.83 54638.77 88888.00 2014-10-13 00:10:59.405 286 11396.99 61.85 54638.80 88888.00 2014-10-13 00:10:59.905 286 11396.96 61.88 54638.81 88888.00 2014-10-13 00:11:00.405 286 11396.98 61.88 54638.78 88888.00 2014-10-13 00:11:00.905 286 11396.94 61.91 54638.80 88888.00 2014-10-13 00:11:01.405 286 11396.90 61.91 54638.85 88888.00 2014-10-13 00:11:01.905 286 11397.07 61.97 54638.95 88888.00 2014-10-13 00:11:02.405 286 11397.05 61.97 54638.91 88888.00 2014-10-13 00:11:02.905 286 11396.99 61.96 54638.92 88888.00 2014-10-13 00:11:03.406 286 11396.99 61.99 54638.92 88888.00 2014-10-13 00:11:03.906 286 11397.03 62.01 54638.74 88888.00 2014-10-13 00:11:04.406 286 11397.03 62.00 54638.62 88888.00 2014-10-13 00:11:04.906 286 11397.01 62.01 54638.98 88888.00 2014-10-13 00:11:05.406 286 11396.99 62.05 54639.15 88888.00 2014-10-13 00:11:05.906 286 11397.01 62.09 54639.12 88888.00 2014-10-13 00:11:06.406 286 11397.11 62.15 54639.08 88888.00 2014-10-13 00:11:06.906 286 11397.04 62.16 54639.10 88888.00 2014-10-13 00:11:07.406 286 11397.04 62.15 54639.17 88888.00 2014-10-13 00:11:07.906 286 11397.03 62.16 54639.12 88888.00 2014-10-13 00:11:08.406 286 11397.03 62.18 54639.13 88888.00 2014-10-13 00:11:08.906 286 11397.03 62.19 54639.16 88888.00 2014-10-13 00:11:09.406 286 11397.07 62.19 54639.20 88888.00 2014-10-13 00:11:09.906 286 11397.09 62.19 54639.23 88888.00 2014-10-13 00:11:10.406 286 11397.15 62.22 54639.27 88888.00 2014-10-13 00:11:10.906 286 11397.14 62.22 54639.33 88888.00 2014-10-13 00:11:11.406 286 11397.19 62.23 54639.34 88888.00 2014-10-13 00:11:11.906 286 11397.14 62.21 54639.40 88888.00 2014-10-13 00:11:12.406 286 11397.14 62.21 54639.32 88888.00 2014-10-13 00:11:12.906 286 11397.14 62.26 54639.36 88888.00 2014-10-13 00:11:13.406 286 11397.07 62.31 54639.43 88888.00 2014-10-13 00:11:13.906 286 11397.05 62.32 54639.47 88888.00 2014-10-13 00:11:14.406 286 11397.11 62.30 54639.48 88888.00 2014-10-13 00:11:14.906 286 11397.10 62.28 54639.56 88888.00 2014-10-13 00:11:15.406 286 11397.20 62.31 54639.59 88888.00 2014-10-13 00:11:15.906 286 11397.20 62.35 54639.53 88888.00 2014-10-13 00:11:16.406 286 11397.11 62.41 54639.54 88888.00 2014-10-13 00:11:16.906 286 11397.06 62.40 54639.54 88888.00 2014-10-13 00:11:17.406 286 11397.01 62.39 54639.58 88888.00 2014-10-13 00:11:17.906 286 11397.04 62.41 54639.64 88888.00 2014-10-13 00:11:18.406 286 11397.05 62.39 54639.69 88888.00 2014-10-13 00:11:18.906 286 11397.07 62.45 54639.73 88888.00 2014-10-13 00:11:19.406 286 11397.11 62.48 54639.73 88888.00 2014-10-13 00:11:19.906 286 11397.14 62.49 54639.70 88888.00 2014-10-13 00:11:20.406 286 11397.12 62.51 54639.64 88888.00 2014-10-13 00:11:20.906 286 11397.12 62.45 54639.68 88888.00 2014-10-13 00:11:21.406 286 11397.10 62.47 54639.77 88888.00 2014-10-13 00:11:21.906 286 11397.09 62.48 54639.83 88888.00 2014-10-13 00:11:22.406 286 11397.11 62.43 54639.88 88888.00 2014-10-13 00:11:22.906 286 11397.11 62.42 54639.88 88888.00 2014-10-13 00:11:23.406 286 11397.04 62.44 54639.87 88888.00 2014-10-13 00:11:23.906 286 11397.03 62.47 54639.88 88888.00 2014-10-13 00:11:24.406 286 11397.11 62.44 54639.88 88888.00 2014-10-13 00:11:24.906 286 11397.11 62.40 54639.89 88888.00 2014-10-13 00:11:25.406 286 11397.04 62.41 54639.92 88888.00 2014-10-13 00:11:25.906 286 11397.00 62.48 54639.97 88888.00 2014-10-13 00:11:26.406 286 11397.00 62.47 54640.00 88888.00 2014-10-13 00:11:26.906 286 11396.95 62.47 54640.00 88888.00 2014-10-13 00:11:27.406 286 11396.94 62.41 54640.10 88888.00 2014-10-13 00:11:27.906 286 11396.93 62.38 54640.21 88888.00 2014-10-13 00:11:28.406 286 11396.91 62.42 54640.14 88888.00 2014-10-13 00:11:28.906 286 11396.94 62.44 54640.13 88888.00 2014-10-13 00:11:29.406 286 11397.01 62.41 54640.12 88888.00 2014-10-13 00:11:29.906 286 11396.95 62.36 54640.15 88888.00 2014-10-13 00:11:30.406 286 11396.89 62.35 54640.18 88888.00 2014-10-13 00:11:30.906 286 11396.85 62.35 54640.20 88888.00 2014-10-13 00:11:31.406 286 11396.94 62.36 54640.18 88888.00 2014-10-13 00:11:31.906 286 11396.98 62.38 54640.20 88888.00 2014-10-13 00:11:32.406 286 11396.98 62.36 54640.23 88888.00 2014-10-13 00:11:32.906 286 11397.00 62.38 54640.32 88888.00 2014-10-13 00:11:33.406 286 11397.00 62.35 54640.29 88888.00 2014-10-13 00:11:33.906 286 11396.98 62.35 54640.39 88888.00 2014-10-13 00:11:34.406 286 11397.00 62.36 54640.41 88888.00 2014-10-13 00:11:34.906 286 11396.93 62.36 54640.41 88888.00 2014-10-13 00:11:35.406 286 11396.98 62.38 54640.41 88888.00 2014-10-13 00:11:35.906 286 11397.01 62.41 54640.46 88888.00 2014-10-13 00:11:36.406 286 11396.99 62.43 54640.45 88888.00 2014-10-13 00:11:36.906 286 11396.99 62.45 54640.47 88888.00 2014-10-13 00:11:37.406 286 11396.95 62.49 54640.40 88888.00 2014-10-13 00:11:37.906 286 11396.94 62.49 54640.38 88888.00 2014-10-13 00:11:38.406 286 11396.95 62.56 54640.39 88888.00 2014-10-13 00:11:38.906 286 11396.98 62.52 54640.44 88888.00 2014-10-13 00:11:39.406 286 11397.04 62.52 54640.43 88888.00 2014-10-13 00:11:39.906 286 11397.09 62.52 54640.49 88888.00 2014-10-13 00:11:40.406 286 11397.07 62.53 54640.47 88888.00 2014-10-13 00:11:40.906 286 11397.12 62.55 54640.46 88888.00 2014-10-13 00:11:41.406 286 11397.15 62.56 54640.49 88888.00 2014-10-13 00:11:41.906 286 11397.19 62.55 54640.43 88888.00 2014-10-13 00:11:42.406 286 11397.12 62.53 54640.35 88888.00 2014-10-13 00:11:42.906 286 11397.10 62.51 54640.40 88888.00 2014-10-13 00:11:43.406 286 11397.10 62.51 54640.40 88888.00 2014-10-13 00:11:43.906 286 11397.06 62.49 54640.33 88888.00 2014-10-13 00:11:44.406 286 11397.10 62.48 54640.31 88888.00 2014-10-13 00:11:44.906 286 11397.14 62.44 54640.23 88888.00 2014-10-13 00:11:45.406 286 11397.04 62.44 54640.21 88888.00 2014-10-13 00:11:45.906 286 11396.88 62.43 54640.24 88888.00 2014-10-13 00:11:46.406 286 11396.79 62.45 54640.29 88888.00 2014-10-13 00:11:46.906 286 11396.70 62.49 54640.30 88888.00 2014-10-13 00:11:47.406 286 11396.64 62.52 54640.33 88888.00 2014-10-13 00:11:47.906 286 11396.70 62.51 54640.39 88888.00 2014-10-13 00:11:48.406 286 11396.63 62.50 54640.37 88888.00 2014-10-13 00:11:48.906 286 11396.65 62.52 54640.45 88888.00 2014-10-13 00:11:49.406 286 11396.69 62.58 54640.44 88888.00 2014-10-13 00:11:49.906 286 11396.70 62.58 54640.39 88888.00 2014-10-13 00:11:50.406 286 11396.78 62.62 54640.33 88888.00 2014-10-13 00:11:50.906 286 11396.75 62.65 54640.39 88888.00 2014-10-13 00:11:51.406 286 11396.78 62.69 54640.39 88888.00 2014-10-13 00:11:51.906 286 11396.77 62.66 54640.33 88888.00 2014-10-13 00:11:52.406 286 11396.84 62.66 54640.38 88888.00 2014-10-13 00:11:52.906 286 11396.81 62.69 54640.39 88888.00 2014-10-13 00:11:53.406 286 11396.80 62.66 54640.43 88888.00 2014-10-13 00:11:53.906 286 11396.89 62.68 54640.43 88888.00 2014-10-13 00:11:54.406 286 11396.99 62.65 54640.46 88888.00 2014-10-13 00:11:54.906 286 11396.94 62.68 54640.49 88888.00 2014-10-13 00:11:55.406 286 11396.86 62.68 54640.50 88888.00 2014-10-13 00:11:55.906 286 11396.83 62.66 54640.47 88888.00 2014-10-13 00:11:56.406 286 11396.91 62.65 54640.47 88888.00 2014-10-13 00:11:56.906 286 11396.84 62.64 54640.49 88888.00 2014-10-13 00:11:57.406 286 11396.93 62.65 54640.44 88888.00 2014-10-13 00:11:57.906 286 11396.94 62.74 54640.50 88888.00 2014-10-13 00:11:58.406 286 11396.88 62.73 54640.52 88888.00 2014-10-13 00:11:58.906 286 11396.85 62.76 54640.50 88888.00 2014-10-13 00:11:59.406 286 11396.77 62.77 54640.56 88888.00 2014-10-13 00:11:59.906 286 11396.75 62.83 54640.48 88888.00 2014-10-13 00:12:00.406 286 11396.85 62.81 54640.40 88888.00 2014-10-13 00:12:00.906 286 11396.84 62.81 54640.56 88888.00 2014-10-13 00:12:01.406 286 11396.81 62.89 54640.59 88888.00 2014-10-13 00:12:01.906 286 11396.85 62.91 54640.49 88888.00 2014-10-13 00:12:02.406 286 11396.84 62.95 54640.58 88888.00 2014-10-13 00:12:02.906 286 11396.81 62.93 54640.56 88888.00 2014-10-13 00:12:03.406 286 11396.83 62.90 54640.43 88888.00 2014-10-13 00:12:03.906 286 11396.79 62.92 54640.52 88888.00 2014-10-13 00:12:04.406 286 11396.79 62.93 54640.58 88888.00 2014-10-13 00:12:04.906 286 11396.85 62.85 54640.57 88888.00 2014-10-13 00:12:05.406 286 11396.78 62.85 54640.62 88888.00 2014-10-13 00:12:05.906 286 11396.83 62.87 54640.56 88888.00 2014-10-13 00:12:06.406 286 11396.79 62.85 54640.62 88888.00 2014-10-13 00:12:06.906 286 11396.72 62.84 54640.66 88888.00 2014-10-13 00:12:07.406 286 11396.65 62.83 54640.66 88888.00 2014-10-13 00:12:07.906 286 11396.69 62.83 54640.61 88888.00 2014-10-13 00:12:08.406 286 11396.77 62.84 54640.66 88888.00 2014-10-13 00:12:08.906 286 11396.78 62.85 54640.57 88888.00 2014-10-13 00:12:09.406 286 11396.75 62.84 54640.56 88888.00 2014-10-13 00:12:09.906 286 11396.81 62.81 54640.63 88888.00 2014-10-13 00:12:10.406 286 11396.75 62.81 54640.57 88888.00 2014-10-13 00:12:10.906 286 11396.78 62.82 54640.54 88888.00 2014-10-13 00:12:11.406 286 11396.70 62.79 54640.58 88888.00 2014-10-13 00:12:11.906 286 11396.72 62.81 54640.57 88888.00 2014-10-13 00:12:12.406 286 11396.75 62.84 54640.54 88888.00 2014-10-13 00:12:12.906 286 11396.74 62.78 54640.49 88888.00 2014-10-13 00:12:13.406 286 11396.65 62.79 54640.48 88888.00 2014-10-13 00:12:13.906 286 11396.62 62.84 54640.57 88888.00 2014-10-13 00:12:14.406 286 11396.70 62.79 54640.63 88888.00 2014-10-13 00:12:14.906 286 11396.73 62.77 54640.55 88888.00 2014-10-13 00:12:15.406 286 11396.68 62.78 54640.52 88888.00 2014-10-13 00:12:15.906 286 11396.75 62.83 54640.55 88888.00 2014-10-13 00:12:16.406 286 11396.70 62.79 54640.58 88888.00 2014-10-13 00:12:16.906 286 11396.65 62.75 54640.58 88888.00 2014-10-13 00:12:17.406 286 11396.70 62.75 54640.56 88888.00 2014-10-13 00:12:17.906 286 11396.69 62.76 54640.52 88888.00 2014-10-13 00:12:18.406 286 11396.68 62.77 54640.45 88888.00 2014-10-13 00:12:18.906 286 11396.67 62.79 54640.41 88888.00 2014-10-13 00:12:19.406 286 11396.63 62.75 54640.56 88888.00 2014-10-13 00:12:19.906 286 11396.63 62.74 54640.62 88888.00 2014-10-13 00:12:20.406 286 11396.65 62.74 54640.56 88888.00 2014-10-13 00:12:20.906 286 11396.68 62.72 54640.56 88888.00 2014-10-13 00:12:21.406 286 11396.63 62.67 54640.53 88888.00 2014-10-13 00:12:21.906 286 11396.59 62.68 54640.48 88888.00 2014-10-13 00:12:22.406 286 11396.57 62.67 54640.52 88888.00 2014-10-13 00:12:22.906 286 11396.51 62.66 54640.54 88888.00 2014-10-13 00:12:23.407 286 11396.47 62.67 54640.52 88888.00 2014-10-13 00:12:23.907 286 11396.38 62.67 54640.52 88888.00 2014-10-13 00:12:24.407 286 11396.39 62.69 54640.57 88888.00 2014-10-13 00:12:24.907 286 11396.42 62.69 54640.57 88888.00 2014-10-13 00:12:25.407 286 11396.38 62.70 54640.55 88888.00 2014-10-13 00:12:25.907 286 11396.36 62.72 54640.54 88888.00 2014-10-13 00:12:26.407 286 11396.32 62.68 54640.58 88888.00 2014-10-13 00:12:26.907 286 11396.31 62.72 54640.61 88888.00 2014-10-13 00:12:27.407 286 11396.26 62.72 54640.54 88888.00 2014-10-13 00:12:27.907 286 11396.28 62.66 54640.54 88888.00 2014-10-13 00:12:28.406 286 11396.30 62.65 54640.80 88888.00 2014-10-13 00:12:28.906 286 11396.30 62.70 54640.76 88888.00 2014-10-13 00:12:29.406 286 11396.31 62.68 54640.54 88888.00 2014-10-13 00:12:29.906 286 11396.28 62.70 54640.44 88888.00 2014-10-13 00:12:30.406 286 11396.18 62.68 54640.43 88888.00 2014-10-13 00:12:30.906 286 11396.13 62.64 54640.53 88888.00 2014-10-13 00:12:31.406 286 11396.20 62.60 54640.56 88888.00 2014-10-13 00:12:31.906 286 11396.27 62.60 54640.59 88888.00 2014-10-13 00:12:32.406 286 11396.20 62.59 54640.59 88888.00 2014-10-13 00:12:32.906 286 11396.09 62.60 54640.62 88888.00 2014-10-13 00:12:33.406 286 11396.12 62.60 54640.65 88888.00 2014-10-13 00:12:33.906 286 11396.13 62.58 54640.70 88888.00 2014-10-13 00:12:34.406 286 11396.11 62.55 54640.71 88888.00 2014-10-13 00:12:34.906 286 11396.05 62.53 54640.71 88888.00 2014-10-13 00:12:35.406 286 11396.01 62.56 54640.58 88888.00 2014-10-13 00:12:35.906 286 11396.05 62.50 54640.63 88888.00 2014-10-13 00:12:36.406 286 11396.00 62.51 54640.70 88888.00 2014-10-13 00:12:36.906 286 11395.99 62.49 54640.72 88888.00 2014-10-13 00:12:37.406 286 11395.96 62.45 54640.73 88888.00 2014-10-13 00:12:37.906 286 11395.99 62.47 54640.75 88888.00 2014-10-13 00:12:38.406 286 11395.99 62.44 54640.74 88888.00 2014-10-13 00:12:38.906 286 11396.00 62.44 54640.75 88888.00 2014-10-13 00:12:39.406 286 11395.92 62.40 54640.87 88888.00 2014-10-13 00:12:39.906 286 11395.83 62.40 54640.78 88888.00 2014-10-13 00:12:40.406 286 11395.75 62.43 54640.72 88888.00 2014-10-13 00:12:40.906 286 11395.73 62.44 54640.78 88888.00 2014-10-13 00:12:41.406 286 11395.73 62.39 54640.75 88888.00 2014-10-13 00:12:41.906 286 11395.75 62.31 54640.74 88888.00 2014-10-13 00:12:42.406 286 11395.83 62.26 54640.74 88888.00 2014-10-13 00:12:42.906 286 11395.79 62.31 54640.68 88888.00 2014-10-13 00:12:43.406 286 11395.76 62.30 54640.63 88888.00 2014-10-13 00:12:43.906 286 11395.83 62.31 54640.68 88888.00 2014-10-13 00:12:44.406 286 11395.83 62.30 54640.74 88888.00 2014-10-13 00:12:44.906 286 11395.80 62.25 54640.73 88888.00 2014-10-13 00:12:45.406 286 11395.80 62.23 54640.70 88888.00 2014-10-13 00:12:45.906 286 11395.78 62.23 54640.76 88888.00 2014-10-13 00:12:46.406 286 11395.75 62.21 54640.78 88888.00 2014-10-13 00:12:46.906 286 11395.73 62.18 54640.75 88888.00 2014-10-13 00:12:47.406 286 11395.70 62.15 54640.72 88888.00 2014-10-13 00:12:47.906 286 11395.65 62.10 54640.73 88888.00 2014-10-13 00:12:48.406 286 11395.62 62.11 54640.76 88888.00 2014-10-13 00:12:48.906 286 11395.65 62.14 54640.80 88888.00 2014-10-13 00:12:49.406 286 11395.62 62.09 54640.80 88888.00 2014-10-13 00:12:49.906 286 11395.57 62.07 54640.79 88888.00 2014-10-13 00:12:50.406 286 11395.52 62.09 54640.76 88888.00 2014-10-13 00:12:50.906 286 11395.53 62.06 54640.81 88888.00 2014-10-13 00:12:51.406 286 11395.52 62.05 54640.89 88888.00 2014-10-13 00:12:51.906 286 11395.48 62.03 54640.87 88888.00 2014-10-13 00:12:52.406 286 11395.44 62.00 54640.90 88888.00 2014-10-13 00:12:52.906 286 11395.42 61.93 54640.94 88888.00 2014-10-13 00:12:53.406 286 11395.33 61.91 54640.91 88888.00 2014-10-13 00:12:53.906 286 11395.28 61.93 54640.90 88888.00 2014-10-13 00:12:54.406 286 11395.27 61.93 54640.97 88888.00 2014-10-13 00:12:54.906 286 11395.34 61.89 54640.98 88888.00 2014-10-13 00:12:55.406 286 11395.28 61.88 54640.93 88888.00 2014-10-13 00:12:55.906 286 11395.17 61.84 54640.96 88888.00 2014-10-13 00:12:56.406 286 11395.13 61.86 54640.98 88888.00 2014-10-13 00:12:56.906 286 11395.11 61.83 54641.02 88888.00 2014-10-13 00:12:57.406 286 11395.11 61.81 54640.99 88888.00 2014-10-13 00:12:57.906 286 11395.17 61.80 54641.01 88888.00 2014-10-13 00:12:58.406 286 11395.18 61.80 54641.02 88888.00 2014-10-13 00:12:58.906 286 11395.07 61.81 54641.03 88888.00 2014-10-13 00:12:59.406 286 11395.01 61.77 54641.10 88888.00 2014-10-13 00:12:59.906 286 11395.06 61.75 54641.11 88888.00 2014-10-13 00:13:00.406 286 11395.00 61.75 54641.40 88888.00 2014-10-13 00:13:00.906 286 11394.95 61.75 54641.57 88888.00 2014-10-13 00:13:01.406 286 11394.91 61.77 54641.50 88888.00 2014-10-13 00:13:01.906 286 11394.94 61.79 54641.15 88888.00 2014-10-13 00:13:02.406 286 11394.96 61.73 54640.96 88888.00 2014-10-13 00:13:02.906 286 11394.92 61.66 54640.99 88888.00 2014-10-13 00:13:03.406 286 11394.87 61.63 54640.96 88888.00 2014-10-13 00:13:03.906 286 11394.87 61.66 54641.11 88888.00 2014-10-13 00:13:04.406 286 11394.84 61.67 54641.18 88888.00 2014-10-13 00:13:04.906 286 11394.84 61.62 54641.13 88888.00 2014-10-13 00:13:05.406 286 11394.85 61.64 54641.11 88888.00 2014-10-13 00:13:05.906 286 11394.84 61.65 54641.13 88888.00 2014-10-13 00:13:06.406 286 11394.74 61.66 54641.15 88888.00 2014-10-13 00:13:06.906 286 11394.74 61.64 54641.14 88888.00 2014-10-13 00:13:07.406 286 11394.73 61.64 54641.17 88888.00 2014-10-13 00:13:07.906 286 11394.77 61.63 54641.17 88888.00 2014-10-13 00:13:08.406 286 11394.70 61.65 54641.13 88888.00 2014-10-13 00:13:08.906 286 11394.61 61.63 54641.15 88888.00 2014-10-13 00:13:09.406 286 11394.55 61.63 54641.11 88888.00 2014-10-13 00:13:09.906 286 11394.63 61.63 54641.14 88888.00 2014-10-13 00:13:10.406 286 11394.55 61.63 54641.24 88888.00 2014-10-13 00:13:10.906 286 11394.59 61.60 54641.26 88888.00 2014-10-13 00:13:11.406 286 11394.60 61.62 54641.31 88888.00 2014-10-13 00:13:11.906 286 11394.63 61.63 54641.35 88888.00 2014-10-13 00:13:12.406 286 11394.60 61.65 54641.40 88888.00 2014-10-13 00:13:12.906 286 11394.54 61.68 54641.45 88888.00 2014-10-13 00:13:13.406 286 11394.51 61.66 54641.47 88888.00 2014-10-13 00:13:13.906 286 11394.44 61.59 54641.50 88888.00 2014-10-13 00:13:14.406 286 11394.44 61.56 54641.49 88888.00 2014-10-13 00:13:14.906 286 11394.40 61.55 54641.41 88888.00 2014-10-13 00:13:15.406 286 11394.42 61.56 54641.32 88888.00 2014-10-13 00:13:15.906 286 11394.43 61.57 54641.33 88888.00 2014-10-13 00:13:16.406 286 11394.44 61.56 54641.37 88888.00 2014-10-13 00:13:16.906 286 11394.42 61.55 54641.43 88888.00 2014-10-13 00:13:17.406 286 11394.39 61.57 54641.44 88888.00 2014-10-13 00:13:17.906 286 11394.38 61.57 54641.38 88888.00 2014-10-13 00:13:18.406 286 11394.34 61.58 54641.42 88888.00 2014-10-13 00:13:18.906 286 11394.23 61.56 54641.40 88888.00 2014-10-13 00:13:19.406 286 11394.29 61.55 54641.40 88888.00 2014-10-13 00:13:19.906 286 11394.35 61.56 54641.37 88888.00 2014-10-13 00:13:20.406 286 11394.33 61.60 54641.42 88888.00 2014-10-13 00:13:20.906 286 11394.32 61.59 54641.44 88888.00 2014-10-13 00:13:21.406 286 11394.33 61.58 54641.36 88888.00 2014-10-13 00:13:21.906 286 11394.28 61.57 54641.33 88888.00 2014-10-13 00:13:22.406 286 11394.22 61.56 54641.38 88888.00 2014-10-13 00:13:22.906 286 11394.24 61.55 54641.41 88888.00 2014-10-13 00:13:23.406 286 11394.21 61.59 54641.44 88888.00 2014-10-13 00:13:23.906 286 11394.21 61.57 54641.45 88888.00 2014-10-13 00:13:24.406 286 11394.26 61.56 54641.49 88888.00 2014-10-13 00:13:24.906 286 11394.27 61.56 54641.44 88888.00 2014-10-13 00:13:25.406 286 11394.22 61.58 54641.47 88888.00 2014-10-13 00:13:25.906 286 11394.17 61.57 54641.52 88888.00 2014-10-13 00:13:26.406 286 11394.21 61.59 54641.47 88888.00 2014-10-13 00:13:26.906 286 11394.18 61.57 54641.09 88888.00 2014-10-13 00:13:27.406 286 11394.21 61.57 54641.15 88888.00 2014-10-13 00:13:27.906 286 11394.24 61.55 54641.35 88888.00 2014-10-13 00:13:28.406 286 11394.16 61.51 54641.52 88888.00 2014-10-13 00:13:28.906 286 11394.09 61.56 54641.61 88888.00 2014-10-13 00:13:29.406 286 11394.05 61.55 54641.66 88888.00 2014-10-13 00:13:29.906 286 11394.07 61.57 54641.62 88888.00 2014-10-13 00:13:30.406 286 11394.11 61.55 54641.55 88888.00 2014-10-13 00:13:30.906 286 11394.03 61.55 54641.58 88888.00 2014-10-13 00:13:31.406 286 11393.98 61.56 54641.63 88888.00 2014-10-13 00:13:31.906 286 11394.00 61.52 54641.60 88888.00 2014-10-13 00:13:32.406 286 11394.02 61.52 54641.54 88888.00 2014-10-13 00:13:32.906 286 11394.02 61.47 54641.62 88888.00 2014-10-13 00:13:33.406 286 11394.00 61.46 54641.73 88888.00 2014-10-13 00:13:33.906 286 11394.00 61.47 54641.63 88888.00 2014-10-13 00:13:34.406 286 11394.02 61.47 54641.64 88888.00 2014-10-13 00:13:34.906 286 11394.02 61.52 54641.57 88888.00 2014-10-13 00:13:35.406 286 11394.01 61.55 54641.62 88888.00 2014-10-13 00:13:35.906 286 11393.98 61.56 54641.60 88888.00 2014-10-13 00:13:36.406 286 11394.00 61.58 54641.54 88888.00 2014-10-13 00:13:36.906 286 11393.90 61.58 54641.46 88888.00 2014-10-13 00:13:37.406 286 11393.86 61.57 54641.45 88888.00 2014-10-13 00:13:37.906 286 11393.86 61.58 54641.50 88888.00 2014-10-13 00:13:38.406 286 11393.88 61.63 54641.47 88888.00 2014-10-13 00:13:38.906 286 11393.80 61.57 54641.52 88888.00 2014-10-13 00:13:39.406 286 11393.82 61.56 54641.53 88888.00 2014-10-13 00:13:39.906 286 11393.81 61.56 54641.55 88888.00 2014-10-13 00:13:40.406 286 11393.77 61.54 54641.58 88888.00 2014-10-13 00:13:40.906 286 11393.74 61.51 54641.55 88888.00 2014-10-13 00:13:41.406 286 11393.81 61.57 54641.54 88888.00 2014-10-13 00:13:41.906 286 11393.75 61.57 54641.57 88888.00 2014-10-13 00:13:42.406 286 11393.72 61.60 54641.67 88888.00 2014-10-13 00:13:42.906 286 11393.67 61.60 54641.63 88888.00 2014-10-13 00:13:43.406 286 11393.67 61.58 54641.63 88888.00 2014-10-13 00:13:43.906 286 11393.64 61.63 54641.62 88888.00 2014-10-13 00:13:44.406 286 11393.60 61.60 54641.59 88888.00 2014-10-13 00:13:44.906 286 11393.59 61.59 54641.54 88888.00 2014-10-13 00:13:45.406 286 11393.58 61.60 54641.47 88888.00 2014-10-13 00:13:45.906 286 11393.54 61.57 54641.44 88888.00 2014-10-13 00:13:46.406 286 11393.50 61.57 54641.44 88888.00 2014-10-13 00:13:46.906 286 11393.50 61.57 54641.37 88888.00 2014-10-13 00:13:47.406 286 11393.59 61.55 54641.32 88888.00 2014-10-13 00:13:47.906 286 11393.50 61.55 54641.33 88888.00 2014-10-13 00:13:48.406 286 11393.46 61.54 54641.43 88888.00 2014-10-13 00:13:48.906 286 11393.50 61.54 54641.42 88888.00 2014-10-13 00:13:49.406 286 11393.40 61.55 54641.38 88888.00 2014-10-13 00:13:49.906 286 11393.36 61.56 54641.28 88888.00 2014-10-13 00:13:50.406 286 11393.41 61.57 54641.25 88888.00 2014-10-13 00:13:50.906 286 11393.38 61.54 54641.27 88888.00 2014-10-13 00:13:51.406 286 11393.40 61.60 54641.31 88888.00 2014-10-13 00:13:51.906 286 11393.41 61.58 54641.32 88888.00 2014-10-13 00:13:52.406 286 11393.32 61.58 54641.29 88888.00 2014-10-13 00:13:52.906 286 11393.30 61.51 54641.25 88888.00 2014-10-13 00:13:53.406 286 11393.29 61.54 54641.28 88888.00 2014-10-13 00:13:53.906 286 11393.29 61.54 54641.19 88888.00 2014-10-13 00:13:54.406 286 11393.29 61.56 54641.14 88888.00 2014-10-13 00:13:54.906 286 11393.27 61.59 54641.11 88888.00 2014-10-13 00:13:55.406 286 11393.22 61.63 54641.14 88888.00 2014-10-13 00:13:55.906 286 11393.15 61.62 54641.11 88888.00 2014-10-13 00:13:56.406 286 11393.12 61.60 54641.08 88888.00 2014-10-13 00:13:56.906 286 11393.15 61.65 54641.17 88888.00 2014-10-13 00:13:57.406 286 11393.14 61.65 54641.18 88888.00 2014-10-13 00:13:57.906 286 11393.14 61.66 54641.14 88888.00 2014-10-13 00:13:58.406 286 11393.08 61.63 54641.08 88888.00 2014-10-13 00:13:58.906 286 11393.04 61.60 54641.07 88888.00 2014-10-13 00:13:59.406 286 11393.01 61.66 54641.07 88888.00 2014-10-13 00:13:59.906 286 11393.04 61.67 54641.06 88888.00 2014-10-13 00:14:00.406 286 11393.09 61.67 54641.06 88888.00 2014-10-13 00:14:00.906 286 11393.04 61.69 54641.05 88888.00 2014-10-13 00:14:01.406 286 11393.06 61.67 54641.05 88888.00 2014-10-13 00:14:01.906 286 11393.06 61.65 54640.98 88888.00 2014-10-13 00:14:02.406 286 11393.01 61.66 54641.02 88888.00 2014-10-13 00:14:02.906 286 11392.98 61.68 54640.93 88888.00 2014-10-13 00:14:03.406 286 11392.96 61.69 54640.97 88888.00 2014-10-13 00:14:03.906 286 11392.92 61.72 54641.03 88888.00 2014-10-13 00:14:04.406 286 11392.88 61.66 54641.09 88888.00 2014-10-13 00:14:04.906 286 11392.90 61.67 54641.00 88888.00 2014-10-13 00:14:05.406 286 11392.85 61.68 54640.88 88888.00 2014-10-13 00:14:05.906 286 11392.91 61.68 54640.81 88888.00 2014-10-13 00:14:06.406 286 11392.91 61.66 54640.76 88888.00 2014-10-13 00:14:06.906 286 11392.88 61.63 54640.72 88888.00 2014-10-13 00:14:07.406 286 11392.92 61.59 54640.76 88888.00 2014-10-13 00:14:07.906 286 11392.88 61.60 54640.76 88888.00 2014-10-13 00:14:08.406 286 11392.86 61.63 54640.71 88888.00 2014-10-13 00:14:08.906 286 11392.81 61.60 54640.66 88888.00 2014-10-13 00:14:09.406 286 11392.77 61.56 54640.68 88888.00 2014-10-13 00:14:09.906 286 11392.73 61.54 54640.68 88888.00 2014-10-13 00:14:10.406 286 11392.73 61.56 54640.65 88888.00 2014-10-13 00:14:10.906 286 11392.73 61.58 54640.61 88888.00 2014-10-13 00:14:11.406 286 11392.68 61.54 54640.56 88888.00 2014-10-13 00:14:11.906 286 11392.73 61.55 54640.65 88888.00 2014-10-13 00:14:12.406 286 11392.71 61.52 54640.57 88888.00 2014-10-13 00:14:12.906 286 11392.67 61.48 54640.58 88888.00 2014-10-13 00:14:13.406 286 11392.66 61.52 54640.59 88888.00 2014-10-13 00:14:13.906 286 11392.59 61.50 54640.50 88888.00 2014-10-13 00:14:14.406 286 11392.55 61.48 54640.47 88888.00 2014-10-13 00:14:14.906 286 11392.60 61.48 54640.50 88888.00 2014-10-13 00:14:15.406 286 11392.62 61.45 54640.53 88888.00 2014-10-13 00:14:15.906 286 11392.56 61.48 54640.47 88888.00 2014-10-13 00:14:16.406 286 11392.51 61.47 54640.45 88888.00 2014-10-13 00:14:16.906 286 11392.51 61.43 54640.41 88888.00 2014-10-13 00:14:17.406 286 11392.41 61.41 54640.45 88888.00 2014-10-13 00:14:17.906 286 11392.31 61.45 54640.46 88888.00 2014-10-13 00:14:18.407 286 11392.40 61.47 54640.44 88888.00 2014-10-13 00:14:18.907 286 11392.43 61.45 54640.50 88888.00 2014-10-13 00:14:19.407 286 11392.43 61.48 54640.46 88888.00 2014-10-13 00:14:19.907 286 11392.41 61.49 54640.40 88888.00 2014-10-13 00:14:20.407 286 11392.44 61.54 54640.44 88888.00 2014-10-13 00:14:20.907 286 11392.38 61.54 54640.44 88888.00 2014-10-13 00:14:21.407 286 11392.35 61.56 54640.36 88888.00 2014-10-13 00:14:21.907 286 11392.39 61.55 54640.38 88888.00 2014-10-13 00:14:22.407 286 11392.35 61.56 54640.43 88888.00 2014-10-13 00:14:22.907 286 11392.34 61.56 54640.41 88888.00 2014-10-13 00:14:23.407 286 11392.34 61.56 54640.38 88888.00 2014-10-13 00:14:23.907 286 11392.31 61.55 54640.49 88888.00 2014-10-13 00:14:24.407 286 11392.29 61.55 54640.43 88888.00 2014-10-13 00:14:24.907 286 11392.33 61.52 54640.37 88888.00 2014-10-13 00:14:25.407 286 11392.33 61.49 54640.35 88888.00 2014-10-13 00:14:25.907 286 11392.34 61.50 54640.30 88888.00 2014-10-13 00:14:26.407 286 11392.35 61.52 54640.28 88888.00 2014-10-13 00:14:26.907 286 11392.40 61.55 54640.26 88888.00 2014-10-13 00:14:27.407 286 11392.41 61.59 54640.23 88888.00 2014-10-13 00:14:27.907 286 11392.46 61.63 54640.23 88888.00 2014-10-13 00:14:28.407 286 11392.50 61.60 54640.22 88888.00 2014-10-13 00:14:28.907 286 11392.51 61.59 54640.13 88888.00 2014-10-13 00:14:29.407 286 11392.56 61.60 54640.11 88888.00 2014-10-13 00:14:29.907 286 11392.49 61.66 54640.14 88888.00 2014-10-13 00:14:30.407 286 11392.45 61.68 54640.14 88888.00 2014-10-13 00:14:30.907 286 11392.47 61.73 54640.10 88888.00 2014-10-13 00:14:31.407 286 11392.46 61.73 54640.15 88888.00 2014-10-13 00:14:31.907 286 11392.51 61.71 54640.14 88888.00 2014-10-13 00:14:32.407 286 11392.51 61.72 54640.01 88888.00 2014-10-13 00:14:32.907 286 11392.56 61.82 54640.00 88888.00 2014-10-13 00:14:33.407 286 11392.61 61.89 54640.00 88888.00 2014-10-13 00:14:33.907 286 11392.64 61.91 54639.97 88888.00 2014-10-13 00:14:34.407 286 11392.65 61.90 54639.94 88888.00 2014-10-13 00:14:34.907 286 11392.71 61.91 54639.95 88888.00 2014-10-13 00:14:35.407 286 11392.73 61.96 54639.84 88888.00 2014-10-13 00:14:35.907 286 11392.68 62.06 54639.73 88888.00 2014-10-13 00:14:36.407 286 11392.68 62.10 54639.68 88888.00 2014-10-13 00:14:36.907 286 11392.75 62.16 54639.61 88888.00 2014-10-13 00:14:37.407 286 11392.78 62.23 54639.56 88888.00 2014-10-13 00:14:37.907 286 11392.80 62.28 54639.49 88888.00 2014-10-13 00:14:38.407 286 11392.78 62.33 54639.53 88888.00 2014-10-13 00:14:38.907 286 11392.83 62.41 54639.65 88888.00 2014-10-13 00:14:39.407 286 11392.88 62.43 54639.66 88888.00 2014-10-13 00:14:39.907 286 11392.90 62.51 54639.68 88888.00 2014-10-13 00:14:40.407 286 11392.91 62.58 54639.62 88888.00 2014-10-13 00:14:40.907 286 11392.92 62.65 54639.57 88888.00 2014-10-13 00:14:41.407 286 11392.94 62.72 54639.45 88888.00 2014-10-13 00:14:41.907 286 11392.91 62.78 54639.41 88888.00 2014-10-13 00:14:42.407 286 11392.97 62.87 54639.36 88888.00 2014-10-13 00:14:42.907 286 11392.94 62.98 54639.34 88888.00 2014-10-13 00:14:43.407 286 11392.88 63.02 54639.32 88888.00 2014-10-13 00:14:43.907 286 11392.88 63.09 54639.29 88888.00 2014-10-13 00:14:44.407 286 11392.86 63.19 54639.22 88888.00 2014-10-13 00:14:44.907 286 11392.78 63.29 54639.21 88888.00 2014-10-13 00:14:45.407 286 11392.80 63.40 54639.16 88888.00 2014-10-13 00:14:45.907 286 11392.82 63.45 54639.18 88888.00 2014-10-13 00:14:46.407 286 11392.77 63.49 54639.04 88888.00 2014-10-13 00:14:46.907 286 11392.80 63.57 54638.96 88888.00 2014-10-13 00:14:47.407 286 11392.68 63.62 54638.92 88888.00 2014-10-13 00:14:47.907 286 11392.65 63.65 54638.88 88888.00 2014-10-13 00:14:48.407 286 11392.59 63.66 54638.82 88888.00 2014-10-13 00:14:48.907 286 11392.54 63.74 54638.81 88888.00 2014-10-13 00:14:49.407 286 11392.56 63.76 54638.74 88888.00 2014-10-13 00:14:49.907 286 11392.50 63.79 54638.73 88888.00 2014-10-13 00:14:50.407 286 11392.51 63.86 54638.70 88888.00 2014-10-13 00:14:50.907 286 11392.55 63.93 54638.65 88888.00 2014-10-13 00:14:51.407 286 11392.64 63.97 54638.59 88888.00 2014-10-13 00:14:51.907 286 11392.67 63.97 54638.46 88888.00 2014-10-13 00:14:52.407 286 11392.72 63.95 54638.39 88888.00 2014-10-13 00:14:52.907 286 11392.71 63.95 54638.29 88888.00 2014-10-13 00:14:53.407 286 11392.73 63.96 54638.27 88888.00 2014-10-13 00:14:53.907 286 11392.71 63.95 54638.24 88888.00 2014-10-13 00:14:54.407 286 11392.76 63.95 54638.19 88888.00 2014-10-13 00:14:54.907 286 11392.87 63.94 54638.09 88888.00 2014-10-13 00:14:55.407 286 11392.87 63.99 54637.91 88888.00 2014-10-13 00:14:55.907 286 11392.86 64.00 54637.91 88888.00 2014-10-13 00:14:56.407 286 11392.85 64.03 54637.92 88888.00 2014-10-13 00:14:56.907 286 11392.87 64.09 54637.89 88888.00 2014-10-13 00:14:57.407 286 11392.90 64.05 54637.81 88888.00 2014-10-13 00:14:57.907 286 11392.97 64.04 54637.68 88888.00 2014-10-13 00:14:58.407 286 11392.96 64.03 54637.49 88888.00 2014-10-13 00:14:58.907 286 11392.96 64.01 54637.47 88888.00 2014-10-13 00:14:59.407 286 11392.97 64.07 54637.46 88888.00 2014-10-13 00:14:59.907 286 11392.97 64.14 54637.52 88888.00 2014-10-13 00:15:00.407 286 11392.98 64.13 54637.42 88888.00 2014-10-13 00:15:00.907 286 11392.94 64.14 54637.38 88888.00 2014-10-13 00:15:01.407 286 11392.96 64.13 54637.36 88888.00 2014-10-13 00:15:01.907 286 11392.98 64.11 54637.27 88888.00 2014-10-13 00:15:02.407 286 11392.98 64.11 54637.25 88888.00 2014-10-13 00:15:02.907 286 11393.07 64.11 54637.20 88888.00 2014-10-13 00:15:03.407 286 11393.07 64.11 54637.10 88888.00 2014-10-13 00:15:03.907 286 11392.98 64.08 54637.07 88888.00 2014-10-13 00:15:04.407 286 11393.06 64.01 54637.06 88888.00 2014-10-13 00:15:04.907 286 11393.09 64.00 54637.04 88888.00 2014-10-13 00:15:05.407 286 11392.99 64.01 54636.97 88888.00 2014-10-13 00:15:05.907 286 11392.96 64.04 54636.96 88888.00 2014-10-13 00:15:06.407 286 11393.06 64.13 54636.89 88888.00 2014-10-13 00:15:06.907 286 11393.01 64.11 54636.81 88888.00 2014-10-13 00:15:07.407 286 11392.96 64.09 54636.80 88888.00 2014-10-13 00:15:07.907 286 11392.94 64.04 54636.78 88888.00 2014-10-13 00:15:08.407 286 11392.98 63.99 54636.80 88888.00 2014-10-13 00:15:08.907 286 11393.04 63.96 54636.73 88888.00 2014-10-13 00:15:09.407 286 11393.02 63.95 54636.64 88888.00 2014-10-13 00:15:09.907 286 11392.96 63.93 54636.72 88888.00 2014-10-13 00:15:10.407 286 11392.88 63.93 54636.76 88888.00 2014-10-13 00:15:10.907 286 11392.83 63.88 54636.72 88888.00 2014-10-13 00:15:11.407 286 11392.83 63.87 54636.69 88888.00 2014-10-13 00:15:11.907 286 11392.86 63.85 54636.59 88888.00 2014-10-13 00:15:12.407 286 11392.86 63.86 54636.58 88888.00 2014-10-13 00:15:12.907 286 11392.75 63.82 54636.52 88888.00 2014-10-13 00:15:13.407 286 11392.77 63.77 54636.46 88888.00 2014-10-13 00:15:13.907 286 11392.80 63.71 54636.50 88888.00 2014-10-13 00:15:14.407 286 11392.76 63.62 54636.45 88888.00 2014-10-13 00:15:14.907 286 11392.75 63.61 54636.37 88888.00 2014-10-13 00:15:15.407 286 11392.68 63.62 54636.40 88888.00 2014-10-13 00:15:15.907 286 11392.67 63.60 54636.33 88888.00 2014-10-13 00:15:16.407 286 11392.68 63.52 54636.44 88888.00 2014-10-13 00:15:16.907 286 11392.68 63.49 54636.43 88888.00 2014-10-13 00:15:17.407 286 11392.67 63.42 54636.42 88888.00 2014-10-13 00:15:17.907 286 11392.65 63.38 54636.41 88888.00 2014-10-13 00:15:18.407 286 11392.61 63.36 54636.37 88888.00 2014-10-13 00:15:18.907 286 11392.64 63.35 54636.35 88888.00 2014-10-13 00:15:19.407 286 11392.56 63.32 54636.28 88888.00 2014-10-13 00:15:19.907 286 11392.56 63.31 54636.33 88888.00 2014-10-13 00:15:20.407 286 11392.51 63.29 54636.31 88888.00 2014-10-13 00:15:20.907 286 11392.49 63.27 54636.36 88888.00 2014-10-13 00:15:21.407 286 11392.47 63.26 54636.35 88888.00 2014-10-13 00:15:21.907 286 11392.49 63.24 54636.29 88888.00 2014-10-13 00:15:22.407 286 11392.51 63.24 54636.29 88888.00 2014-10-13 00:15:22.907 286 11392.54 63.19 54636.33 88888.00 2014-10-13 00:15:23.407 286 11392.50 63.15 54636.36 88888.00 2014-10-13 00:15:23.907 286 11392.36 63.09 54636.37 88888.00 2014-10-13 00:15:24.407 286 11392.36 63.07 54636.33 88888.00 2014-10-13 00:15:24.907 286 11392.36 63.06 54636.32 88888.00 2014-10-13 00:15:25.407 286 11392.30 63.07 54636.40 88888.00 2014-10-13 00:15:25.907 286 11392.28 63.06 54636.38 88888.00 2014-10-13 00:15:26.407 286 11392.28 63.02 54636.41 88888.00 2014-10-13 00:15:26.907 286 11392.24 62.99 54636.44 88888.00 2014-10-13 00:15:27.407 286 11392.23 62.94 54636.40 88888.00 2014-10-13 00:15:27.907 286 11392.20 62.92 54636.36 88888.00 2014-10-13 00:15:28.407 286 11392.24 62.92 54636.33 88888.00 2014-10-13 00:15:28.907 286 11392.18 62.86 54636.35 88888.00 2014-10-13 00:15:29.407 286 11392.20 62.83 54636.35 88888.00 2014-10-13 00:15:29.907 286 11392.17 62.83 54636.25 88888.00 2014-10-13 00:15:30.407 286 11392.13 62.82 54636.27 88888.00 2014-10-13 00:15:30.907 286 11392.18 62.82 54636.31 88888.00 2014-10-13 00:15:31.407 286 11392.20 62.81 54636.29 88888.00 2014-10-13 00:15:31.907 286 11392.23 62.79 54636.26 88888.00 2014-10-13 00:15:32.407 286 11392.17 62.82 54636.32 88888.00 2014-10-13 00:15:32.907 286 11392.12 62.86 54636.24 88888.00 2014-10-13 00:15:33.407 286 11392.13 62.84 54636.31 88888.00 2014-10-13 00:15:33.907 286 11392.12 62.78 54636.32 88888.00 2014-10-13 00:15:34.407 286 11392.10 62.78 54636.28 88888.00 2014-10-13 00:15:34.907 286 11392.17 62.76 54636.36 88888.00 2014-10-13 00:15:35.407 286 11392.12 62.74 54636.35 88888.00 2014-10-13 00:15:35.907 286 11392.04 62.72 54636.41 88888.00 2014-10-13 00:15:36.407 286 11392.03 62.69 54636.43 88888.00 2014-10-13 00:15:36.907 286 11392.00 62.69 54636.37 88888.00 2014-10-13 00:15:37.407 286 11392.03 62.67 54636.31 88888.00 2014-10-13 00:15:37.907 286 11392.03 62.66 54636.27 88888.00 2014-10-13 00:15:38.407 286 11392.04 62.60 54636.27 88888.00 2014-10-13 00:15:38.907 286 11392.04 62.53 54636.27 88888.00 2014-10-13 00:15:39.407 286 11392.03 62.50 54636.23 88888.00 2014-10-13 00:15:39.907 286 11391.97 62.49 54636.23 88888.00 2014-10-13 00:15:40.407 286 11391.89 62.48 54636.24 88888.00 2014-10-13 00:15:40.907 286 11391.93 62.43 54635.94 88888.00 2014-10-13 00:15:41.407 286 11391.92 62.41 54635.88 88888.00 2014-10-13 00:15:41.907 286 11391.87 62.41 54636.24 88888.00 2014-10-13 00:15:42.407 286 11391.91 62.39 54636.27 88888.00 2014-10-13 00:15:42.907 286 11391.82 62.36 54636.25 88888.00 2014-10-13 00:15:43.407 286 11391.88 62.32 54636.20 88888.00 2014-10-13 00:15:43.907 286 11391.84 62.28 54636.20 88888.00 2014-10-13 00:15:44.407 286 11391.81 62.26 54636.22 88888.00 2014-10-13 00:15:44.907 286 11391.83 62.30 54636.33 88888.00 2014-10-13 00:15:45.407 286 11391.81 62.27 54636.24 88888.00 2014-10-13 00:15:45.907 286 11391.83 62.23 54636.24 88888.00 2014-10-13 00:15:46.407 286 11391.79 62.22 54636.20 88888.00 2014-10-13 00:15:46.907 286 11391.76 62.23 54636.15 88888.00 2014-10-13 00:15:47.407 286 11391.78 62.27 54636.03 88888.00 2014-10-13 00:15:47.907 286 11391.68 62.24 54636.01 88888.00 2014-10-13 00:15:48.407 286 11391.62 62.22 54636.03 88888.00 2014-10-13 00:15:48.907 286 11391.61 62.19 54636.10 88888.00 2014-10-13 00:15:49.407 286 11391.70 62.17 54636.10 88888.00 2014-10-13 00:15:49.907 286 11391.58 62.16 54636.13 88888.00 2014-10-13 00:15:50.407 286 11391.57 62.15 54636.09 88888.00 2014-10-13 00:15:50.907 286 11391.56 62.08 54636.16 88888.00 2014-10-13 00:15:51.407 286 11391.62 62.08 54636.17 88888.00 2014-10-13 00:15:51.907 286 11391.55 62.08 54636.18 88888.00 2014-10-13 00:15:52.407 286 11391.45 62.06 54636.14 88888.00 2014-10-13 00:15:52.907 286 11391.49 62.06 54636.16 88888.00 2014-10-13 00:15:53.407 286 11391.49 62.06 54636.10 88888.00 2014-10-13 00:15:53.907 286 11391.46 62.06 54636.16 88888.00 2014-10-13 00:15:54.407 286 11391.50 62.00 54636.08 88888.00 2014-10-13 00:15:54.907 286 11391.49 61.98 54636.09 88888.00 2014-10-13 00:15:55.407 286 11391.36 61.99 54636.15 88888.00 2014-10-13 00:15:55.907 286 11391.39 62.00 54636.08 88888.00 2014-10-13 00:15:56.407 286 11391.39 61.96 54636.07 88888.00 2014-10-13 00:15:56.907 286 11391.42 61.91 54636.08 88888.00 2014-10-13 00:15:57.407 286 11391.34 61.84 54636.00 88888.00 2014-10-13 00:15:57.907 286 11391.37 61.88 54636.05 88888.00 2014-10-13 00:15:58.407 286 11391.37 61.90 54636.07 88888.00 2014-10-13 00:15:58.907 286 11391.32 61.82 54636.06 88888.00 2014-10-13 00:15:59.407 286 11391.34 61.79 54636.15 88888.00 2014-10-13 00:15:59.907 286 11391.30 61.79 54636.16 88888.00 2014-10-13 00:16:00.407 286 11391.28 61.74 54636.23 88888.00 2014-10-13 00:16:00.907 286 11391.34 61.76 54636.14 88888.00 2014-10-13 00:16:01.407 286 11391.35 61.76 54636.20 88888.00 2014-10-13 00:16:01.907 286 11391.37 61.73 54636.28 88888.00 2014-10-13 00:16:02.407 286 11391.42 61.73 54636.22 88888.00 2014-10-13 00:16:02.907 286 11391.37 61.81 54636.16 88888.00 2014-10-13 00:16:03.407 286 11391.37 61.79 54636.14 88888.00 2014-10-13 00:16:03.907 286 11391.39 61.79 54636.19 88888.00 2014-10-13 00:16:04.407 286 11391.31 61.79 54636.16 88888.00 2014-10-13 00:16:04.907 286 11391.34 61.73 54636.10 88888.00 2014-10-13 00:16:05.407 286 11391.35 61.66 54636.11 88888.00 2014-10-13 00:16:05.907 286 11391.36 61.62 54636.15 88888.00 2014-10-13 00:16:06.407 286 11391.25 61.62 54636.16 88888.00 2014-10-13 00:16:06.907 286 11391.23 61.63 54636.08 88888.00 2014-10-13 00:16:07.407 286 11391.24 61.63 54636.13 88888.00 2014-10-13 00:16:07.907 286 11391.15 61.57 54636.17 88888.00 2014-10-13 00:16:08.407 286 11391.20 61.56 54636.19 88888.00 2014-10-13 00:16:08.907 286 11391.28 61.52 54636.16 88888.00 2014-10-13 00:16:09.407 286 11391.25 61.52 54636.11 88888.00 2014-10-13 00:16:09.907 286 11391.26 61.57 54636.09 88888.00 2014-10-13 00:16:10.407 286 11391.25 61.58 54636.05 88888.00 2014-10-13 00:16:10.907 286 11391.21 61.56 54636.09 88888.00 2014-10-13 00:16:11.407 286 11391.25 61.56 54636.11 88888.00 2014-10-13 00:16:11.907 286 11391.24 61.63 54636.13 88888.00 2014-10-13 00:16:12.407 286 11391.28 61.64 54636.11 88888.00 2014-10-13 00:16:12.907 286 11391.26 61.64 54636.14 88888.00 2014-10-13 00:16:13.407 286 11391.25 61.57 54636.17 88888.00 2014-10-13 00:16:13.907 286 11391.26 61.57 54636.16 88888.00 2014-10-13 00:16:14.407 286 11391.29 61.59 54636.17 88888.00 2014-10-13 00:16:14.907 286 11391.25 61.57 54636.18 88888.00 2014-10-13 00:16:15.407 286 11391.23 61.57 54636.16 88888.00 2014-10-13 00:16:15.907 286 11391.31 61.57 54636.09 88888.00 2014-10-13 00:16:16.407 286 11391.39 61.57 54636.15 88888.00 2014-10-13 00:16:16.907 286 11391.32 61.56 54636.11 88888.00 2014-10-13 00:16:17.407 286 11391.25 61.60 54636.17 88888.00 2014-10-13 00:16:17.907 286 11391.28 61.64 54636.25 88888.00 2014-10-13 00:16:18.407 286 11391.25 61.62 54636.20 88888.00 2014-10-13 00:16:18.907 286 11391.34 61.59 54636.16 88888.00 2014-10-13 00:16:19.407 286 11391.29 61.57 54636.20 88888.00 2014-10-13 00:16:19.907 286 11391.26 61.59 54636.23 88888.00 2014-10-13 00:16:20.407 286 11391.29 61.62 54636.17 88888.00 2014-10-13 00:16:20.907 286 11391.31 61.60 54636.17 88888.00 2014-10-13 00:16:21.407 286 11391.23 61.59 54636.14 88888.00 2014-10-13 00:16:21.907 286 11391.15 61.62 54636.23 88888.00 2014-10-13 00:16:22.407 286 11391.13 61.63 54636.29 88888.00 2014-10-13 00:16:22.907 286 11391.18 61.57 54636.32 88888.00 2014-10-13 00:16:23.407 286 11391.14 61.56 54636.25 88888.00 2014-10-13 00:16:23.907 286 11391.13 61.57 54636.27 88888.00 2014-10-13 00:16:24.407 286 11391.19 61.58 54636.25 88888.00 2014-10-13 00:16:24.907 286 11391.18 61.65 54636.26 88888.00 2014-10-13 00:16:25.407 286 11391.15 61.67 54636.25 88888.00 2014-10-13 00:16:25.907 286 11391.15 61.67 54636.18 88888.00 2014-10-13 00:16:26.407 286 11391.16 61.68 54636.16 88888.00 2014-10-13 00:16:26.907 286 11391.18 61.64 54636.23 88888.00 2014-10-13 00:16:27.407 286 11391.16 61.57 54636.33 88888.00 2014-10-13 00:16:27.907 286 11391.08 61.59 54636.42 88888.00 2014-10-13 00:16:28.407 286 11391.00 61.59 54636.42 88888.00 2014-10-13 00:16:28.907 286 11391.04 61.62 54636.33 88888.00 2014-10-13 00:16:29.407 286 11391.05 61.60 54636.25 88888.00 2014-10-13 00:16:29.907 286 11391.00 61.62 54636.35 88888.00 2014-10-13 00:16:30.407 286 11390.97 61.60 54636.34 88888.00 2014-10-13 00:16:30.907 286 11390.98 61.55 54636.22 88888.00 2014-10-13 00:16:31.407 286 11390.88 61.49 54636.28 88888.00 2014-10-13 00:16:31.907 286 11390.88 61.47 54636.32 88888.00 2014-10-13 00:16:32.407 286 11390.81 61.43 54636.28 88888.00 2014-10-13 00:16:32.907 286 11390.88 61.42 54636.29 88888.00 2014-10-13 00:16:33.407 286 11390.90 61.38 54636.33 88888.00 2014-10-13 00:16:33.907 286 11390.89 61.38 54636.35 88888.00 2014-10-13 00:16:34.407 286 11390.83 61.31 54636.36 88888.00 2014-10-13 00:16:34.907 286 11390.72 61.27 54636.38 88888.00 2014-10-13 00:16:35.407 286 11390.69 61.21 54636.32 88888.00 2014-10-13 00:16:35.907 286 11390.62 61.23 54636.33 88888.00 2014-10-13 00:16:36.407 286 11390.56 61.21 54636.36 88888.00 2014-10-13 00:16:36.907 286 11390.52 61.18 54636.33 88888.00 2014-10-13 00:16:37.407 286 11390.43 61.16 54636.33 88888.00 2014-10-13 00:16:37.907 286 11390.36 61.15 54636.37 88888.00 2014-10-13 00:16:38.407 286 11390.32 61.18 54636.40 88888.00 2014-10-13 00:16:38.907 286 11390.26 61.14 54636.37 88888.00 2014-10-13 00:16:39.407 286 11390.27 61.09 54636.37 88888.00 2014-10-13 00:16:39.907 286 11390.32 61.08 54636.46 88888.00 2014-10-13 00:16:40.407 286 11390.24 61.03 54636.45 88888.00 2014-10-13 00:16:40.907 286 11390.10 61.00 54636.52 88888.00 2014-10-13 00:16:41.407 286 11390.06 60.98 54636.50 88888.00 2014-10-13 00:16:41.907 286 11390.01 60.97 54636.50 88888.00 2014-10-13 00:16:42.407 286 11389.99 60.95 54636.50 88888.00 2014-10-13 00:16:42.907 286 11390.03 60.92 54636.50 88888.00 2014-10-13 00:16:43.407 286 11389.95 60.90 54636.55 88888.00 2014-10-13 00:16:43.907 286 11389.80 60.82 54636.64 88888.00 2014-10-13 00:16:44.407 286 11389.75 60.79 54636.70 88888.00 2014-10-13 00:16:44.907 286 11389.72 60.76 54636.71 88888.00 2014-10-13 00:16:45.407 286 11389.66 60.75 54636.68 88888.00 2014-10-13 00:16:45.907 286 11389.58 60.67 54636.73 88888.00 2014-10-13 00:16:46.407 286 11389.54 60.64 54636.70 88888.00 2014-10-13 00:16:46.907 286 11389.56 60.57 54636.73 88888.00 2014-10-13 00:16:47.407 286 11389.46 60.57 54636.76 88888.00 2014-10-13 00:16:47.907 286 11389.43 60.58 54636.81 88888.00 2014-10-13 00:16:48.407 286 11389.37 60.55 54636.86 88888.00 2014-10-13 00:16:48.907 286 11389.28 60.57 54636.88 88888.00 2014-10-13 00:16:49.407 286 11389.26 60.54 54636.92 88888.00 2014-10-13 00:16:49.907 286 11389.31 60.50 54636.99 88888.00 2014-10-13 00:16:50.407 286 11389.25 60.47 54636.97 88888.00 2014-10-13 00:16:50.907 286 11389.23 60.44 54636.92 88888.00 2014-10-13 00:16:51.407 286 11389.10 60.40 54636.97 88888.00 2014-10-13 00:16:51.907 286 11389.11 60.41 54637.10 88888.00 2014-10-13 00:16:52.407 286 11389.12 60.44 54637.08 88888.00 2014-10-13 00:16:52.907 286 11389.01 60.39 54636.97 88888.00 2014-10-13 00:16:53.407 286 11388.99 60.32 54636.98 88888.00 2014-10-13 00:16:53.907 286 11388.93 60.24 54637.06 88888.00 2014-10-13 00:16:54.407 286 11388.85 60.20 54637.10 88888.00 2014-10-13 00:16:54.907 286 11388.86 60.13 54637.13 88888.00 2014-10-13 00:16:55.407 286 11388.78 60.06 54637.06 88888.00 2014-10-13 00:16:55.907 286 11388.67 60.00 54637.06 88888.00 2014-10-13 00:16:56.407 286 11388.59 59.95 54637.14 88888.00 2014-10-13 00:16:56.907 286 11388.55 59.91 54637.20 88888.00 2014-10-13 00:16:57.407 286 11388.52 59.89 54637.17 88888.00 2014-10-13 00:16:57.907 286 11388.44 59.81 54637.11 88888.00 2014-10-13 00:16:58.407 286 11388.36 59.73 54637.11 88888.00 2014-10-13 00:16:58.907 286 11388.27 59.72 54637.20 88888.00 2014-10-13 00:16:59.407 286 11388.18 59.65 54637.23 88888.00 2014-10-13 00:16:59.907 286 11388.07 59.56 54637.29 88888.00 2014-10-13 00:17:00.407 286 11387.96 59.51 54637.27 88888.00 2014-10-13 00:17:00.907 286 11387.89 59.46 54637.21 88888.00 2014-10-13 00:17:01.407 286 11387.83 59.41 54637.15 88888.00 2014-10-13 00:17:01.907 286 11387.73 59.41 54637.20 88888.00 2014-10-13 00:17:02.407 286 11387.65 59.41 54637.29 88888.00 2014-10-13 00:17:02.907 286 11387.65 59.41 54637.33 88888.00 2014-10-13 00:17:03.407 286 11387.70 59.39 54637.41 88888.00 2014-10-13 00:17:03.907 286 11387.57 59.36 54637.51 88888.00 2014-10-13 00:17:04.407 286 11387.52 59.40 54637.49 88888.00 2014-10-13 00:17:04.907 286 11387.40 59.46 54637.58 88888.00 2014-10-13 00:17:05.407 286 11387.31 59.44 54637.71 88888.00 2014-10-13 00:17:05.907 286 11387.27 59.45 54637.80 88888.00 2014-10-13 00:17:06.407 286 11387.24 59.44 54637.84 88888.00 2014-10-13 00:17:06.907 286 11387.16 59.37 54637.85 88888.00 2014-10-13 00:17:07.407 286 11387.21 59.34 54637.89 88888.00 2014-10-13 00:17:07.907 286 11387.26 59.34 54637.93 88888.00 2014-10-13 00:17:08.407 286 11387.22 59.35 54638.03 88888.00 2014-10-13 00:17:08.907 286 11387.22 59.23 54638.08 88888.00 2014-10-13 00:17:09.407 286 11387.13 59.20 54638.11 88888.00 2014-10-13 00:17:09.907 286 11387.15 59.13 54638.12 88888.00 2014-10-13 00:17:10.407 286 11387.08 59.06 54638.17 88888.00 2014-10-13 00:17:10.907 286 11387.06 59.03 54638.22 88888.00 2014-10-13 00:17:11.407 286 11387.01 58.96 54638.24 88888.00 2014-10-13 00:17:11.907 286 11386.93 58.89 54638.24 88888.00 2014-10-13 00:17:12.407 286 11386.87 58.87 54638.35 88888.00 2014-10-13 00:17:12.907 286 11386.82 58.87 54638.44 88888.00 2014-10-13 00:17:13.408 286 11386.81 58.85 54638.48 88888.00 2014-10-13 00:17:13.908 286 11386.86 58.80 54638.45 88888.00 2014-10-13 00:17:14.408 286 11386.79 58.73 54638.65 88888.00 2014-10-13 00:17:14.908 286 11386.66 58.70 54638.73 88888.00 2014-10-13 00:17:15.408 286 11386.61 58.67 54638.60 88888.00 2014-10-13 00:17:15.908 286 11386.59 58.62 54638.54 88888.00 2014-10-13 00:17:16.408 286 11386.49 58.55 54638.60 88888.00 2014-10-13 00:17:16.908 286 11386.53 58.55 54638.61 88888.00 2014-10-13 00:17:17.408 286 11386.48 58.52 54638.65 88888.00 2014-10-13 00:17:17.908 286 11386.50 58.46 54638.83 88888.00 2014-10-13 00:17:18.408 286 11386.32 58.47 54638.88 88888.00 2014-10-13 00:17:18.908 286 11386.23 58.47 54638.87 88888.00 2014-10-13 00:17:19.408 286 11386.29 58.48 54638.91 88888.00 2014-10-13 00:17:19.908 286 11386.24 58.45 54638.97 88888.00 2014-10-13 00:17:20.408 286 11386.16 58.43 54639.05 88888.00 2014-10-13 00:17:20.908 286 11386.08 58.39 54639.05 88888.00 2014-10-13 00:17:21.408 286 11386.00 58.42 54639.09 88888.00 2014-10-13 00:17:21.908 286 11385.93 58.33 54639.13 88888.00 2014-10-13 00:17:22.408 286 11385.91 58.29 54639.10 88888.00 2014-10-13 00:17:22.908 286 11385.88 58.31 54639.17 88888.00 2014-10-13 00:17:23.408 286 11385.85 58.30 54639.10 88888.00 2014-10-13 00:17:23.908 286 11385.90 58.28 54639.10 88888.00 2014-10-13 00:17:24.408 286 11385.85 58.19 54639.21 88888.00 2014-10-13 00:17:24.908 286 11385.71 58.16 54639.23 88888.00 2014-10-13 00:17:25.408 286 11385.74 58.14 54639.20 88888.00 2014-10-13 00:17:25.908 286 11385.80 58.12 54639.18 88888.00 2014-10-13 00:17:26.408 286 11385.78 58.10 54639.22 88888.00 2014-10-13 00:17:26.908 286 11385.69 58.13 54639.31 88888.00 2014-10-13 00:17:27.408 286 11385.70 58.09 54639.34 88888.00 2014-10-13 00:17:27.908 286 11385.69 58.08 54639.35 88888.00 2014-10-13 00:17:28.408 286 11385.65 58.06 54639.38 88888.00 2014-10-13 00:17:28.908 286 11385.55 58.02 54639.36 88888.00 2014-10-13 00:17:29.408 286 11385.54 57.99 54639.43 88888.00 2014-10-13 00:17:29.908 286 11385.62 57.97 54639.38 88888.00 2014-10-13 00:17:30.408 286 11385.51 57.94 54639.38 88888.00 2014-10-13 00:17:30.908 286 11385.51 57.94 54639.41 88888.00 2014-10-13 00:17:31.408 286 11385.50 57.93 54639.40 88888.00 2014-10-13 00:17:31.908 286 11385.48 57.92 54639.40 88888.00 2014-10-13 00:17:32.408 286 11385.34 57.92 54639.35 88888.00 2014-10-13 00:17:32.908 286 11385.35 57.91 54639.34 88888.00 2014-10-13 00:17:33.408 286 11385.35 57.86 54639.31 88888.00 2014-10-13 00:17:33.908 286 11385.34 57.85 54639.31 88888.00 2014-10-13 00:17:34.408 286 11385.36 57.87 54639.38 88888.00 2014-10-13 00:17:34.908 286 11385.36 57.85 54639.35 88888.00 2014-10-13 00:17:35.408 286 11385.35 57.85 54639.39 88888.00 2014-10-13 00:17:35.908 286 11385.27 57.83 54639.38 88888.00 2014-10-13 00:17:36.408 286 11385.20 57.80 54639.36 88888.00 2014-10-13 00:17:36.908 286 11385.25 57.77 54639.33 88888.00 2014-10-13 00:17:37.408 286 11385.19 57.79 54639.32 88888.00 2014-10-13 00:17:37.908 286 11385.15 57.80 54639.30 88888.00 2014-10-13 00:17:38.408 286 11385.15 57.82 54639.23 88888.00 2014-10-13 00:17:38.908 286 11385.13 57.83 54639.32 88888.00 2014-10-13 00:17:39.408 286 11385.04 57.82 54639.27 88888.00 2014-10-13 00:17:39.908 286 11385.12 57.76 54639.26 88888.00 2014-10-13 00:17:40.408 286 11385.19 57.74 54639.30 88888.00 2014-10-13 00:17:40.908 286 11385.15 57.70 54639.33 88888.00 2014-10-13 00:17:41.408 286 11385.13 57.68 54639.39 88888.00 2014-10-13 00:17:41.908 286 11385.08 57.70 54639.31 88888.00 2014-10-13 00:17:42.408 286 11385.12 57.69 54639.22 88888.00 2014-10-13 00:17:42.908 286 11385.07 57.70 54639.49 88888.00 2014-10-13 00:17:43.408 286 11385.04 57.63 54639.32 88888.00 2014-10-13 00:17:43.908 286 11385.02 57.61 54639.31 88888.00 2014-10-13 00:17:44.408 286 11385.02 57.57 54639.31 88888.00 2014-10-13 00:17:44.908 286 11385.03 57.57 54639.25 88888.00 2014-10-13 00:17:45.408 286 11384.98 57.57 54639.26 88888.00 2014-10-13 00:17:45.908 286 11384.97 57.49 54639.26 88888.00 2014-10-13 00:17:46.408 286 11384.94 57.50 54639.16 88888.00 2014-10-13 00:17:46.908 286 11384.93 57.50 54639.09 88888.00 2014-10-13 00:17:47.408 286 11384.93 57.58 54639.13 88888.00 2014-10-13 00:17:47.908 286 11384.89 57.59 54639.17 88888.00 2014-10-13 00:17:48.408 286 11384.83 57.55 54639.29 88888.00 2014-10-13 00:17:48.908 286 11384.83 57.57 54639.24 88888.00 2014-10-13 00:17:49.408 286 11384.86 57.55 54639.20 88888.00 2014-10-13 00:17:49.908 286 11384.91 57.52 54639.15 88888.00 2014-10-13 00:17:50.408 286 11384.81 57.51 54639.23 88888.00 2014-10-13 00:17:50.908 286 11384.72 57.43 54639.15 88888.00 2014-10-13 00:17:51.408 286 11384.63 57.28 54639.12 88888.00 2014-10-13 00:17:51.908 286 11384.57 57.18 54639.15 88888.00 2014-10-13 00:17:52.408 286 11384.55 57.12 54639.13 88888.00 2014-10-13 00:17:52.908 286 11384.57 57.01 54639.04 88888.00 2014-10-13 00:17:53.408 286 11384.55 56.85 54638.98 88888.00 2014-10-13 00:17:53.908 286 11384.46 56.68 54639.01 88888.00 2014-10-13 00:17:54.408 286 11384.44 56.49 54639.01 88888.00 2014-10-13 00:17:54.908 286 11384.47 56.33 54639.01 88888.00 2014-10-13 00:17:55.408 286 11384.47 56.20 54639.01 88888.00 2014-10-13 00:17:55.908 286 11384.49 56.09 54638.88 88888.00 2014-10-13 00:17:56.408 286 11384.47 55.96 54638.83 88888.00 2014-10-13 00:17:56.908 286 11384.45 55.88 54638.90 88888.00 2014-10-13 00:17:57.408 286 11384.50 55.83 54638.91 88888.00 2014-10-13 00:17:57.908 286 11384.63 55.76 54638.89 88888.00 2014-10-13 00:17:58.408 286 11384.61 55.75 54638.90 88888.00 2014-10-13 00:17:58.908 286 11384.60 55.75 54638.87 88888.00 2014-10-13 00:17:59.408 286 11384.61 55.77 54638.81 88888.00 2014-10-13 00:17:59.908 286 11384.65 55.84 54638.79 88888.00 2014-10-13 00:18:00.408 286 11384.62 55.90 54638.81 88888.00 2014-10-13 00:18:00.908 286 11384.67 55.94 54638.86 88888.00 2014-10-13 00:18:01.408 286 11384.56 55.93 54638.83 88888.00 2014-10-13 00:18:01.908 286 11384.42 55.93 54638.86 88888.00 2014-10-13 00:18:02.408 286 11384.35 55.93 54638.88 88888.00 2014-10-13 00:18:02.908 286 11384.45 55.97 54638.82 88888.00 2014-10-13 00:18:03.408 286 11384.44 55.97 54638.81 88888.00 2014-10-13 00:18:03.908 286 11384.39 55.97 54638.83 88888.00 2014-10-13 00:18:04.408 286 11384.36 55.96 54638.79 88888.00 2014-10-13 00:18:04.908 286 11384.40 55.98 54638.48 88888.00 2014-10-13 00:18:05.408 286 11384.36 55.99 54638.45 88888.00 2014-10-13 00:18:05.908 286 11384.38 55.97 54638.77 88888.00 2014-10-13 00:18:06.408 286 11384.41 55.94 54638.90 88888.00 2014-10-13 00:18:06.908 286 11384.38 55.96 54638.92 88888.00 2014-10-13 00:18:07.408 286 11384.41 55.89 54638.90 88888.00 2014-10-13 00:18:07.908 286 11384.46 55.86 54638.98 88888.00 2014-10-13 00:18:08.408 286 11384.44 55.76 54639.05 88888.00 2014-10-13 00:18:08.908 286 11384.35 55.76 54638.94 88888.00 2014-10-13 00:18:09.408 286 11384.35 55.74 54638.97 88888.00 2014-10-13 00:18:09.908 286 11384.34 55.72 54638.91 88888.00 2014-10-13 00:18:10.408 286 11384.33 55.74 54638.87 88888.00 2014-10-13 00:18:10.908 286 11384.33 55.75 54638.88 88888.00 2014-10-13 00:18:11.408 286 11384.28 55.76 54638.89 88888.00 2014-10-13 00:18:11.908 286 11384.28 55.75 54638.91 88888.00 2014-10-13 00:18:12.408 286 11384.29 55.71 54639.04 88888.00 2014-10-13 00:18:12.908 286 11384.29 55.67 54639.01 88888.00 2014-10-13 00:18:13.408 286 11384.30 55.68 54638.89 88888.00 2014-10-13 00:18:13.908 286 11384.25 55.71 54638.89 88888.00 2014-10-13 00:18:14.408 286 11384.23 55.69 54639.01 88888.00 2014-10-13 00:18:14.908 286 11384.25 55.72 54638.99 88888.00 2014-10-13 00:18:15.408 286 11384.24 55.73 54639.01 88888.00 2014-10-13 00:18:15.908 286 11384.30 55.71 54639.03 88888.00 2014-10-13 00:18:16.408 286 11384.29 55.69 54638.97 88888.00 2014-10-13 00:18:16.908 286 11384.30 55.71 54639.01 88888.00 2014-10-13 00:18:17.408 286 11384.26 55.73 54639.04 88888.00 2014-10-13 00:18:17.908 286 11384.23 55.73 54639.00 88888.00 2014-10-13 00:18:18.408 286 11384.24 55.72 54639.04 88888.00 2014-10-13 00:18:18.908 286 11384.18 55.72 54639.13 88888.00 2014-10-13 00:18:19.408 286 11384.19 55.72 54639.21 88888.00 2014-10-13 00:18:19.908 286 11384.19 55.72 54639.21 88888.00 2014-10-13 00:18:20.408 286 11384.18 55.75 54639.27 88888.00 2014-10-13 00:18:20.908 286 11384.23 55.78 54639.31 88888.00 2014-10-13 00:18:21.408 286 11384.24 55.75 54639.21 88888.00 2014-10-13 00:18:21.908 286 11384.17 55.73 54639.27 88888.00 2014-10-13 00:18:22.408 286 11384.07 55.71 54639.32 88888.00 2014-10-13 00:18:22.908 286 11384.02 55.67 54639.29 88888.00 2014-10-13 00:18:23.408 286 11383.97 55.66 54639.33 88888.00 2014-10-13 00:18:23.908 286 11383.94 55.67 54639.32 88888.00 2014-10-13 00:18:24.408 286 11383.92 55.67 54639.35 88888.00 2014-10-13 00:18:24.908 286 11383.83 55.67 54639.39 88888.00 2014-10-13 00:18:25.408 286 11383.79 55.61 54639.36 88888.00 2014-10-13 00:18:25.908 286 11383.89 55.60 54639.31 88888.00 2014-10-13 00:18:26.408 286 11383.79 55.58 54639.33 88888.00 2014-10-13 00:18:26.908 286 11383.73 55.58 54639.32 88888.00 2014-10-13 00:18:27.408 286 11383.73 55.57 54639.42 88888.00 2014-10-13 00:18:27.908 286 11383.81 55.60 54639.44 88888.00 2014-10-13 00:18:28.408 286 11383.72 55.64 54639.41 88888.00 2014-10-13 00:18:28.908 286 11383.70 55.60 54639.36 88888.00 2014-10-13 00:18:29.408 286 11383.68 55.60 54639.41 88888.00 2014-10-13 00:18:29.908 286 11383.57 55.65 54639.42 88888.00 2014-10-13 00:18:30.408 286 11383.45 55.61 54639.39 88888.00 2014-10-13 00:18:30.908 286 11383.42 55.59 54639.35 88888.00 2014-10-13 00:18:31.408 286 11383.40 55.60 54639.43 88888.00 2014-10-13 00:18:31.908 286 11383.44 55.59 54639.52 88888.00 2014-10-13 00:18:32.408 286 11383.36 55.58 54639.48 88888.00 2014-10-13 00:18:32.908 286 11383.31 55.56 54639.44 88888.00 2014-10-13 00:18:33.408 286 11383.36 55.50 54639.40 88888.00 2014-10-13 00:18:33.908 286 11383.35 55.47 54639.44 88888.00 2014-10-13 00:18:34.408 286 11383.29 55.48 54639.47 88888.00 2014-10-13 00:18:34.908 286 11383.25 55.50 54639.48 88888.00 2014-10-13 00:18:35.408 286 11383.20 55.49 54639.38 88888.00 2014-10-13 00:18:35.908 286 11383.18 55.46 54639.39 88888.00 2014-10-13 00:18:36.408 286 11383.14 55.41 54639.43 88888.00 2014-10-13 00:18:36.908 286 11383.11 55.42 54639.49 88888.00 2014-10-13 00:18:37.408 286 11383.08 55.40 54639.49 88888.00 2014-10-13 00:18:37.908 286 11383.09 55.33 54639.50 88888.00 2014-10-13 00:18:38.408 286 11383.03 55.30 54639.36 88888.00 2014-10-13 00:18:38.908 286 11382.98 55.27 54639.39 88888.00 2014-10-13 00:18:39.408 286 11382.92 55.24 54639.41 88888.00 2014-10-13 00:18:39.908 286 11382.95 55.25 54639.35 88888.00 2014-10-13 00:18:40.408 286 11382.90 55.24 54639.41 88888.00 2014-10-13 00:18:40.908 286 11382.87 55.24 54639.42 88888.00 2014-10-13 00:18:41.408 286 11382.80 55.20 54639.31 88888.00 2014-10-13 00:18:41.908 286 11382.76 55.25 54639.31 88888.00 2014-10-13 00:18:42.408 286 11382.73 55.24 54639.25 88888.00 2014-10-13 00:18:42.908 286 11382.73 55.25 54639.31 88888.00 2014-10-13 00:18:43.408 286 11382.82 55.27 54639.24 88888.00 2014-10-13 00:18:43.908 286 11382.79 55.25 54639.17 88888.00 2014-10-13 00:18:44.408 286 11382.73 55.26 54639.17 88888.00 2014-10-13 00:18:44.908 286 11382.76 55.25 54639.21 88888.00 2014-10-13 00:18:45.408 286 11382.77 55.22 54639.17 88888.00 2014-10-13 00:18:45.908 286 11382.71 55.25 54639.05 88888.00 2014-10-13 00:18:46.408 286 11382.71 55.30 54638.90 88888.00 2014-10-13 00:18:46.908 286 11382.69 55.27 54638.86 88888.00 2014-10-13 00:18:47.408 286 11382.59 55.24 54638.78 88888.00 2014-10-13 00:18:47.908 286 11382.56 55.25 54638.75 88888.00 2014-10-13 00:18:48.408 286 11382.62 55.25 54638.72 88888.00 2014-10-13 00:18:48.908 286 11382.62 55.22 54638.66 88888.00 2014-10-13 00:18:49.408 286 11382.62 55.20 54638.65 88888.00 2014-10-13 00:18:49.908 286 11382.62 55.21 54638.64 88888.00 2014-10-13 00:18:50.408 286 11382.58 55.22 54638.68 88888.00 2014-10-13 00:18:50.908 286 11382.63 55.17 54638.70 88888.00 2014-10-13 00:18:51.408 286 11382.62 55.17 54638.75 88888.00 2014-10-13 00:18:51.908 286 11382.67 55.25 54638.85 88888.00 2014-10-13 00:18:52.408 286 11382.72 55.24 54638.87 88888.00 2014-10-13 00:18:52.908 286 11382.77 55.20 54638.86 88888.00 2014-10-13 00:18:53.408 286 11382.77 55.22 54638.85 88888.00 2014-10-13 00:18:53.908 286 11382.69 55.24 54638.87 88888.00 2014-10-13 00:18:54.408 286 11382.69 55.24 54638.88 88888.00 2014-10-13 00:18:54.908 286 11382.76 55.27 54638.82 88888.00 2014-10-13 00:18:55.408 286 11382.77 55.29 54638.69 88888.00 2014-10-13 00:18:55.908 286 11382.80 55.25 54638.69 88888.00 2014-10-13 00:18:56.408 286 11382.73 55.26 54638.70 88888.00 2014-10-13 00:18:56.908 286 11382.74 55.26 54638.78 88888.00 2014-10-13 00:18:57.408 286 11382.76 55.25 54638.81 88888.00 2014-10-13 00:18:57.908 286 11382.85 55.33 54638.77 88888.00 2014-10-13 00:18:58.408 286 11382.87 55.40 54638.71 88888.00 2014-10-13 00:18:58.908 286 11382.84 55.40 54638.66 88888.00 2014-10-13 00:18:59.408 286 11382.87 55.37 54638.65 88888.00 2014-10-13 00:18:59.908 286 11382.76 55.37 54638.59 88888.00 2014-10-13 00:19:00.408 286 11382.74 55.39 54638.59 88888.00 2014-10-13 00:19:00.908 286 11382.80 55.39 54638.47 88888.00 2014-10-13 00:19:01.408 286 11382.78 55.38 54638.42 88888.00 2014-10-13 00:19:01.908 286 11382.80 55.33 54638.36 88888.00 2014-10-13 00:19:02.408 286 11382.78 55.35 54638.43 88888.00 2014-10-13 00:19:02.908 286 11382.84 55.40 54638.40 88888.00 2014-10-13 00:19:03.408 286 11382.83 55.40 54638.38 88888.00 2014-10-13 00:19:03.908 286 11382.87 55.38 54638.35 88888.00 2014-10-13 00:19:04.408 286 11382.87 55.40 54638.26 88888.00 2014-10-13 00:19:04.908 286 11382.83 55.39 54638.30 88888.00 2014-10-13 00:19:05.408 286 11382.79 55.38 54638.33 88888.00 2014-10-13 00:19:05.908 286 11382.80 55.33 54638.25 88888.00 2014-10-13 00:19:06.408 286 11382.78 55.34 54638.25 88888.00 2014-10-13 00:19:06.908 286 11382.77 55.35 54638.30 88888.00 2014-10-13 00:19:07.408 286 11382.84 55.39 54638.21 88888.00 2014-10-13 00:19:07.908 286 11382.79 55.40 54638.16 88888.00 2014-10-13 00:19:08.408 286 11382.77 55.42 54638.12 88888.00 2014-10-13 00:19:08.908 286 11382.73 55.48 54638.16 88888.00 2014-10-13 00:19:09.408 286 11382.73 55.49 54638.11 88888.00 2014-10-13 00:19:09.908 286 11382.73 55.51 54638.09 88888.00 2014-10-13 00:19:10.408 286 11382.77 55.47 54638.03 88888.00 2014-10-13 00:19:10.908 286 11382.82 55.48 54637.92 88888.00 2014-10-13 00:19:11.408 286 11382.85 55.50 54637.95 88888.00 2014-10-13 00:19:11.908 286 11382.77 55.48 54637.99 88888.00 2014-10-13 00:19:12.408 286 11382.77 55.51 54637.86 88888.00 2014-10-13 00:19:12.908 286 11382.77 55.50 54637.75 88888.00 2014-10-13 00:19:13.408 286 11382.82 55.49 54637.60 88888.00 2014-10-13 00:19:13.908 286 11382.76 55.50 54637.63 88888.00 2014-10-13 00:19:14.408 286 11382.82 55.43 54637.65 88888.00 2014-10-13 00:19:14.908 286 11382.80 55.46 54637.61 88888.00 2014-10-13 00:19:15.408 286 11382.80 55.51 54637.56 88888.00 2014-10-13 00:19:15.908 286 11382.80 55.51 54637.59 88888.00 2014-10-13 00:19:16.408 286 11382.79 55.52 54637.50 88888.00 2014-10-13 00:19:16.908 286 11382.73 55.52 54637.41 88888.00 2014-10-13 00:19:17.408 286 11382.71 55.61 54637.38 88888.00 2014-10-13 00:19:17.908 286 11382.73 55.61 54637.29 88888.00 2014-10-13 00:19:18.408 286 11382.76 55.63 54637.28 88888.00 2014-10-13 00:19:18.908 286 11382.73 55.63 54637.30 88888.00 2014-10-13 00:19:19.408 286 11382.73 55.60 54637.23 88888.00 2014-10-13 00:19:19.908 286 11382.80 55.63 54637.15 88888.00 2014-10-13 00:19:20.408 286 11382.79 55.61 54637.07 88888.00 2014-10-13 00:19:20.908 286 11382.76 55.63 54637.13 88888.00 2014-10-13 00:19:21.408 286 11382.74 55.71 54637.16 88888.00 2014-10-13 00:19:21.908 286 11382.73 55.72 54637.06 88888.00 2014-10-13 00:19:22.408 286 11382.74 55.76 54637.07 88888.00 2014-10-13 00:19:22.908 286 11382.77 55.76 54637.15 88888.00 2014-10-13 00:19:23.408 286 11382.76 55.77 54637.15 88888.00 2014-10-13 00:19:23.908 286 11382.82 55.80 54637.19 88888.00 2014-10-13 00:19:24.408 286 11382.83 55.76 54637.15 88888.00 2014-10-13 00:19:24.908 286 11382.83 55.80 54637.10 88888.00 2014-10-13 00:19:25.408 286 11382.84 55.81 54636.97 88888.00 2014-10-13 00:19:25.908 286 11382.84 55.81 54636.96 88888.00 2014-10-13 00:19:26.408 286 11382.85 55.85 54637.02 88888.00 2014-10-13 00:19:26.908 286 11382.79 55.93 54636.95 88888.00 2014-10-13 00:19:27.408 286 11382.82 55.93 54636.84 88888.00 2014-10-13 00:19:27.908 286 11382.93 55.91 54636.85 88888.00 2014-10-13 00:19:28.408 286 11382.99 55.90 54636.87 88888.00 2014-10-13 00:19:28.908 286 11382.97 55.94 54636.85 88888.00 2014-10-13 00:19:29.408 286 11382.85 55.97 54636.79 88888.00 2014-10-13 00:19:29.908 286 11382.92 55.99 54636.68 88888.00 2014-10-13 00:19:30.408 286 11382.97 55.99 54636.57 88888.00 2014-10-13 00:19:30.908 286 11382.85 56.01 54636.61 88888.00 2014-10-13 00:19:31.408 286 11382.85 56.03 54636.54 88888.00 2014-10-13 00:19:31.908 286 11382.88 56.05 54636.53 88888.00 2014-10-13 00:19:32.408 286 11382.88 56.11 54636.57 88888.00 2014-10-13 00:19:32.908 286 11382.85 56.09 54636.51 88888.00 2014-10-13 00:19:33.408 286 11382.94 56.13 54636.47 88888.00 2014-10-13 00:19:33.908 286 11382.88 56.08 54636.43 88888.00 2014-10-13 00:19:34.408 286 11382.78 56.07 54636.42 88888.00 2014-10-13 00:19:34.908 286 11382.79 56.10 54636.34 88888.00 2014-10-13 00:19:35.408 286 11382.82 56.13 54636.29 88888.00 2014-10-13 00:19:35.908 286 11382.89 56.11 54636.23 88888.00 2014-10-13 00:19:36.408 286 11382.87 56.11 54636.23 88888.00 2014-10-13 00:19:36.908 286 11382.82 56.13 54636.22 88888.00 2014-10-13 00:19:37.408 286 11382.85 56.14 54636.11 88888.00 2014-10-13 00:19:37.908 286 11382.80 56.18 54636.10 88888.00 2014-10-13 00:19:38.408 286 11382.92 56.14 54636.08 88888.00 2014-10-13 00:19:38.908 286 11382.93 56.15 54636.00 88888.00 2014-10-13 00:19:39.408 286 11382.88 56.19 54636.01 88888.00 2014-10-13 00:19:39.908 286 11382.89 56.20 54635.92 88888.00 2014-10-13 00:19:40.408 286 11382.84 56.18 54635.88 88888.00 2014-10-13 00:19:40.908 286 11382.85 56.22 54635.92 88888.00 2014-10-13 00:19:41.408 286 11382.87 56.25 54635.82 88888.00 2014-10-13 00:19:41.908 286 11382.78 56.17 54635.87 88888.00 2014-10-13 00:19:42.408 286 11382.85 56.16 54635.82 88888.00 2014-10-13 00:19:42.908 286 11382.88 56.16 54635.76 88888.00 2014-10-13 00:19:43.408 286 11382.87 56.16 54635.73 88888.00 2014-10-13 00:19:43.908 286 11382.87 56.18 54635.71 88888.00 2014-10-13 00:19:44.408 286 11382.89 56.19 54635.68 88888.00 2014-10-13 00:19:44.908 286 11382.85 56.15 54635.72 88888.00 2014-10-13 00:19:45.408 286 11382.94 56.10 54635.68 88888.00 2014-10-13 00:19:45.908 286 11382.90 56.14 54635.63 88888.00 2014-10-13 00:19:46.408 286 11382.88 56.15 54635.64 88888.00 2014-10-13 00:19:46.908 286 11382.84 56.13 54635.59 88888.00 2014-10-13 00:19:47.408 286 11382.90 56.11 54635.52 88888.00 2014-10-13 00:19:47.908 286 11382.94 56.10 54635.41 88888.00 2014-10-13 00:19:48.408 286 11382.88 56.09 54635.38 88888.00 2014-10-13 00:19:48.908 286 11382.83 56.08 54635.40 88888.00 2014-10-13 00:19:49.408 286 11382.89 56.08 54635.41 88888.00 2014-10-13 00:19:49.908 286 11382.95 56.13 54635.36 88888.00 2014-10-13 00:19:50.408 286 11382.92 56.16 54635.37 88888.00 2014-10-13 00:19:50.908 286 11382.97 56.13 54635.32 88888.00 2014-10-13 00:19:51.408 286 11382.99 56.13 54635.13 88888.00 2014-10-13 00:19:51.908 286 11382.95 56.15 54635.06 88888.00 2014-10-13 00:19:52.408 286 11382.94 56.16 54635.05 88888.00 2014-10-13 00:19:52.908 286 11382.94 56.16 54635.03 88888.00 2014-10-13 00:19:53.408 286 11382.97 56.16 54634.99 88888.00 2014-10-13 00:19:53.908 286 11382.93 56.17 54634.97 88888.00 2014-10-13 00:19:54.408 286 11382.87 56.17 54634.99 88888.00 2014-10-13 00:19:54.908 286 11382.78 56.16 54635.02 88888.00 2014-10-13 00:19:55.408 286 11382.85 56.22 54635.06 88888.00 2014-10-13 00:19:55.908 286 11382.92 56.18 54635.10 88888.00 2014-10-13 00:19:56.408 286 11382.88 56.20 54635.08 88888.00 2014-10-13 00:19:56.908 286 11382.87 56.27 54635.03 88888.00 2014-10-13 00:19:57.408 286 11382.87 56.25 54635.04 88888.00 2014-10-13 00:19:57.908 286 11382.84 56.24 54635.06 88888.00 2014-10-13 00:19:58.408 286 11382.79 56.26 54635.02 88888.00 2014-10-13 00:19:58.908 286 11382.89 56.22 54635.01 88888.00 2014-10-13 00:19:59.408 286 11382.88 56.27 54634.99 88888.00 2014-10-13 00:19:59.908 286 11382.84 56.24 54635.01 88888.00 2014-10-13 00:20:00.408 286 11382.85 56.22 54634.95 88888.00 2014-10-13 00:20:00.908 286 11382.79 56.22 54635.00 88888.00 2014-10-13 00:20:01.408 286 11382.76 56.23 54634.96 88888.00 2014-10-13 00:20:01.908 286 11382.67 56.24 54634.92 88888.00 2014-10-13 00:20:02.408 286 11382.68 56.19 54634.89 88888.00 2014-10-13 00:20:02.908 286 11382.71 56.20 54634.77 88888.00 2014-10-13 00:20:03.408 286 11382.71 56.23 54634.76 88888.00 2014-10-13 00:20:03.908 286 11382.71 56.22 54634.75 88888.00 2014-10-13 00:20:04.408 286 11382.63 56.22 54634.70 88888.00 2014-10-13 00:20:04.908 286 11382.68 56.22 54634.74 88888.00 2014-10-13 00:20:05.408 286 11382.64 56.18 54634.75 88888.00 2014-10-13 00:20:05.908 286 11382.57 56.22 54634.78 88888.00 2014-10-13 00:20:06.408 286 11382.53 56.26 54634.74 88888.00 2014-10-13 00:20:06.908 286 11382.53 56.20 54634.74 88888.00 2014-10-13 00:20:07.408 286 11382.56 56.18 54634.73 88888.00 2014-10-13 00:20:07.908 286 11382.56 56.20 54634.76 88888.00 2014-10-13 00:20:08.408 286 11382.58 56.19 54634.83 88888.00 2014-10-13 00:20:08.908 286 11382.59 56.19 54634.77 88888.00 2014-10-13 00:20:09.408 286 11382.57 56.25 54634.76 88888.00 2014-10-13 00:20:09.908 286 11382.50 56.24 54634.82 88888.00 2014-10-13 00:20:10.408 286 11382.50 56.22 54634.87 88888.00 2014-10-13 00:20:10.908 286 11382.47 56.18 54634.83 88888.00 2014-10-13 00:20:11.408 286 11382.48 56.14 54634.87 88888.00 2014-10-13 00:20:11.908 286 11382.40 56.11 54634.85 88888.00 2014-10-13 00:20:12.408 286 11382.36 56.09 54634.95 88888.00 2014-10-13 00:20:12.908 286 11382.36 56.08 54634.99 88888.00 2014-10-13 00:20:13.408 286 11382.33 56.07 54635.06 88888.00 2014-10-13 00:20:13.908 286 11382.27 56.08 54635.03 88888.00 2014-10-13 00:20:14.408 286 11382.29 56.08 54634.99 88888.00 2014-10-13 00:20:14.908 286 11382.30 56.09 54635.00 88888.00 2014-10-13 00:20:15.408 286 11382.20 56.05 54634.99 88888.00 2014-10-13 00:20:15.908 286 11382.24 56.02 54634.99 88888.00 2014-10-13 00:20:16.408 286 11382.19 55.99 54635.01 88888.00 2014-10-13 00:20:16.908 286 11382.10 55.97 54635.05 88888.00 2014-10-13 00:20:17.408 286 11382.01 55.97 54635.13 88888.00 2014-10-13 00:20:17.908 286 11382.09 55.91 54635.15 88888.00 2014-10-13 00:20:18.409 286 11382.05 55.91 54635.17 88888.00 2014-10-13 00:20:18.909 286 11382.05 55.86 54634.86 88888.00 2014-10-13 00:20:19.409 286 11382.01 55.84 54634.68 88888.00 2014-10-13 00:20:19.909 286 11382.03 55.83 54634.91 88888.00 2014-10-13 00:20:20.409 286 11381.95 55.82 54635.15 88888.00 2014-10-13 00:20:20.909 286 11381.90 55.81 54635.17 88888.00 2014-10-13 00:20:21.409 286 11381.89 55.77 54635.17 88888.00 2014-10-13 00:20:21.909 286 11381.84 55.73 54635.20 88888.00 2014-10-13 00:20:22.409 286 11381.83 55.71 54635.19 88888.00 2014-10-13 00:20:22.909 286 11381.82 55.69 54635.18 88888.00 2014-10-13 00:20:23.409 286 11381.70 55.66 54635.15 88888.00 2014-10-13 00:20:23.909 286 11381.62 55.61 54635.09 88888.00 2014-10-13 00:20:24.409 286 11381.69 55.59 54635.13 88888.00 2014-10-13 00:20:24.909 286 11381.58 55.61 54635.15 88888.00 2014-10-13 00:20:25.409 286 11381.48 55.58 54635.18 88888.00 2014-10-13 00:20:25.909 286 11381.51 55.58 54635.28 88888.00 2014-10-13 00:20:26.409 286 11381.53 55.54 54635.37 88888.00 2014-10-13 00:20:26.909 286 11381.47 55.50 54635.40 88888.00 2014-10-13 00:20:27.409 286 11381.48 55.50 54635.43 88888.00 2014-10-13 00:20:27.909 286 11381.53 55.46 54635.40 88888.00 2014-10-13 00:20:28.409 286 11381.49 55.44 54635.37 88888.00 2014-10-13 00:20:28.909 286 11381.43 55.41 54635.43 88888.00 2014-10-13 00:20:29.409 286 11381.44 55.39 54635.33 88888.00 2014-10-13 00:20:29.909 286 11381.38 55.40 54635.32 88888.00 2014-10-13 00:20:30.409 286 11381.44 55.40 54635.32 88888.00 2014-10-13 00:20:30.909 286 11381.43 55.39 54635.39 88888.00 2014-10-13 00:20:31.409 286 11381.38 55.38 54635.41 88888.00 2014-10-13 00:20:31.909 286 11381.38 55.40 54635.40 88888.00 2014-10-13 00:20:32.409 286 11381.36 55.39 54635.38 88888.00 2014-10-13 00:20:32.909 286 11381.32 55.38 54635.40 88888.00 2014-10-13 00:20:33.409 286 11381.16 55.35 54635.41 88888.00 2014-10-13 00:20:33.909 286 11381.18 55.35 54635.39 88888.00 2014-10-13 00:20:34.409 286 11381.28 55.34 54635.37 88888.00 2014-10-13 00:20:34.909 286 11381.21 55.35 54635.37 88888.00 2014-10-13 00:20:35.409 286 11381.21 55.37 54635.44 88888.00 2014-10-13 00:20:35.909 286 11381.21 55.34 54635.52 88888.00 2014-10-13 00:20:36.409 286 11381.25 55.35 54635.41 88888.00 2014-10-13 00:20:36.909 286 11381.22 55.37 54635.38 88888.00 2014-10-13 00:20:37.409 286 11381.16 55.33 54635.39 88888.00 2014-10-13 00:20:37.909 286 11381.18 55.33 54635.37 88888.00 2014-10-13 00:20:38.409 286 11381.14 55.33 54635.44 88888.00 2014-10-13 00:20:38.909 286 11381.12 55.34 54635.41 88888.00 2014-10-13 00:20:39.409 286 11381.02 55.32 54635.36 88888.00 2014-10-13 00:20:39.909 286 11381.10 55.31 54635.37 88888.00 2014-10-13 00:20:40.409 286 11381.06 55.31 54635.44 88888.00 2014-10-13 00:20:40.909 286 11381.04 55.27 54635.47 88888.00 2014-10-13 00:20:41.409 286 11381.04 55.31 54635.48 88888.00 2014-10-13 00:20:41.909 286 11381.07 55.29 54635.48 88888.00 2014-10-13 00:20:42.409 286 11381.09 55.31 54635.48 88888.00 2014-10-13 00:20:42.909 286 11381.05 55.33 54635.50 88888.00 2014-10-13 00:20:43.409 286 11381.05 55.33 54635.44 88888.00 2014-10-13 00:20:43.909 286 11381.01 55.37 54635.40 88888.00 2014-10-13 00:20:44.409 286 11381.01 55.34 54635.37 88888.00 2014-10-13 00:20:44.909 286 11381.06 55.38 54635.32 88888.00 2014-10-13 00:20:45.409 286 11381.07 55.39 54635.22 88888.00 2014-10-13 00:20:45.909 286 11381.04 55.40 54635.30 88888.00 2014-10-13 00:20:46.409 286 11381.04 55.40 54635.27 88888.00 2014-10-13 00:20:46.909 286 11381.02 55.40 54635.23 88888.00 2014-10-13 00:20:47.409 286 11381.02 55.42 54635.23 88888.00 2014-10-13 00:20:47.909 286 11381.00 55.43 54635.22 88888.00 2014-10-13 00:20:48.409 286 11380.99 55.42 54635.14 88888.00 2014-10-13 00:20:48.909 286 11381.00 55.43 54635.21 88888.00 2014-10-13 00:20:49.409 286 11381.01 55.43 54635.21 88888.00 2014-10-13 00:20:49.909 286 11381.00 55.43 54635.18 88888.00 2014-10-13 00:20:50.409 286 11381.04 55.40 54635.11 88888.00 2014-10-13 00:20:50.909 286 11381.07 55.37 54635.12 88888.00 2014-10-13 00:20:51.409 286 11381.09 55.34 54635.06 88888.00 2014-10-13 00:20:51.909 286 11381.11 55.37 54635.10 88888.00 2014-10-13 00:20:52.409 286 11381.07 55.42 54635.04 88888.00 2014-10-13 00:20:52.909 286 11381.07 55.42 54635.02 88888.00 2014-10-13 00:20:53.409 286 11381.04 55.39 54635.03 88888.00 2014-10-13 00:20:53.909 286 11380.99 55.35 54635.08 88888.00 2014-10-13 00:20:54.409 286 11380.97 55.35 54635.04 88888.00 2014-10-13 00:20:54.909 286 11380.99 55.34 54635.06 88888.00 2014-10-13 00:20:55.409 286 11380.99 55.34 54634.94 88888.00 2014-10-13 00:20:55.909 286 11381.00 55.32 54634.94 88888.00 2014-10-13 00:20:56.409 286 11380.99 55.26 54635.03 88888.00 2014-10-13 00:20:56.909 286 11381.01 55.30 54635.05 88888.00 2014-10-13 00:20:57.409 286 11381.00 55.26 54635.05 88888.00 2014-10-13 00:20:57.909 286 11381.01 55.27 54635.02 88888.00 2014-10-13 00:20:58.409 286 11381.02 55.30 54635.08 88888.00 2014-10-13 00:20:58.909 286 11381.02 55.25 54635.04 88888.00 2014-10-13 00:20:59.409 286 11381.04 55.27 54634.99 88888.00 2014-10-13 00:20:59.909 286 11381.01 55.26 54634.95 88888.00 2014-10-13 00:21:00.409 286 11381.04 55.18 54635.01 88888.00 2014-10-13 00:21:00.909 286 11380.97 55.18 54635.04 88888.00 2014-10-13 00:21:01.409 286 11381.01 55.20 54635.12 88888.00 2014-10-13 00:21:01.909 286 11380.99 55.21 54635.03 88888.00 2014-10-13 00:21:02.409 286 11380.99 55.15 54634.97 88888.00 2014-10-13 00:21:02.909 286 11380.96 55.14 54634.92 88888.00 2014-10-13 00:21:03.409 286 11380.91 55.14 54634.91 88888.00 2014-10-13 00:21:03.909 286 11380.93 55.13 54634.89 88888.00 2014-10-13 00:21:04.409 286 11380.90 55.13 54634.84 88888.00 2014-10-13 00:21:04.909 286 11380.84 55.07 54634.82 88888.00 2014-10-13 00:21:05.409 286 11380.89 55.04 54634.76 88888.00 2014-10-13 00:21:05.909 286 11380.86 55.01 54634.71 88888.00 2014-10-13 00:21:06.409 286 11380.88 54.96 54634.68 88888.00 2014-10-13 00:21:06.909 286 11380.83 54.91 54634.66 88888.00 2014-10-13 00:21:07.409 286 11380.80 54.95 54634.66 88888.00 2014-10-13 00:21:07.909 286 11380.79 54.93 54634.70 88888.00 2014-10-13 00:21:08.409 286 11380.73 54.89 54634.68 88888.00 2014-10-13 00:21:08.909 286 11380.76 54.85 54634.69 88888.00 2014-10-13 00:21:09.409 286 11380.89 54.85 54634.71 88888.00 2014-10-13 00:21:09.909 286 11380.78 54.87 54634.70 88888.00 2014-10-13 00:21:10.409 286 11380.73 54.84 54634.68 88888.00 2014-10-13 00:21:10.909 286 11380.68 54.83 54634.64 88888.00 2014-10-13 00:21:11.409 286 11380.78 54.83 54634.74 88888.00 2014-10-13 00:21:11.909 286 11380.70 54.82 54634.87 88888.00 2014-10-13 00:21:12.409 286 11380.73 54.81 54634.89 88888.00 2014-10-13 00:21:12.909 286 11380.70 54.81 54634.86 88888.00 2014-10-13 00:21:13.409 286 11380.64 54.76 54634.84 88888.00 2014-10-13 00:21:13.909 286 11380.54 54.79 54634.87 88888.00 2014-10-13 00:21:14.409 286 11380.58 54.78 54634.89 88888.00 2014-10-13 00:21:14.909 286 11380.57 54.72 54634.89 88888.00 2014-10-13 00:21:15.409 286 11380.49 54.71 54634.88 88888.00 2014-10-13 00:21:15.909 286 11380.60 54.72 54634.92 88888.00 2014-10-13 00:21:16.409 286 11380.55 54.70 54634.94 88888.00 2014-10-13 00:21:16.909 286 11380.59 54.67 54634.95 88888.00 2014-10-13 00:21:17.409 286 11380.55 54.65 54634.99 88888.00 2014-10-13 00:21:17.909 286 11380.49 54.64 54635.00 88888.00 2014-10-13 00:21:18.409 286 11380.50 54.63 54635.03 88888.00 2014-10-13 00:21:18.909 286 11380.53 54.62 54635.01 88888.00 2014-10-13 00:21:19.409 286 11380.49 54.57 54635.04 88888.00 2014-10-13 00:21:19.909 286 11380.50 54.54 54635.03 88888.00 2014-10-13 00:21:20.409 286 11380.48 54.50 54635.01 88888.00 2014-10-13 00:21:20.909 286 11380.50 54.54 54635.03 88888.00 2014-10-13 00:21:21.409 286 11380.52 54.50 54635.06 88888.00 2014-10-13 00:21:21.909 286 11380.44 54.47 54634.97 88888.00 2014-10-13 00:21:22.409 286 11380.42 54.47 54634.92 88888.00 2014-10-13 00:21:22.909 286 11380.42 54.45 54634.91 88888.00 2014-10-13 00:21:23.409 286 11380.47 54.45 54634.85 88888.00 2014-10-13 00:21:23.909 286 11380.44 54.44 54634.84 88888.00 2014-10-13 00:21:24.409 286 11380.41 54.44 54634.89 88888.00 2014-10-13 00:21:24.909 286 11380.46 54.44 54634.92 88888.00 2014-10-13 00:21:25.409 286 11380.43 54.46 54634.89 88888.00 2014-10-13 00:21:25.909 286 11380.42 54.50 54634.93 88888.00 2014-10-13 00:21:26.409 286 11380.39 54.42 54634.99 88888.00 2014-10-13 00:21:26.909 286 11380.42 54.41 54634.97 88888.00 2014-10-13 00:21:27.409 286 11380.38 54.40 54635.01 88888.00 2014-10-13 00:21:27.909 286 11380.33 54.40 54635.02 88888.00 2014-10-13 00:21:28.409 286 11380.43 54.40 54634.99 88888.00 2014-10-13 00:21:28.909 286 11380.42 54.38 54635.00 88888.00 2014-10-13 00:21:29.409 286 11380.37 54.34 54635.00 88888.00 2014-10-13 00:21:29.909 286 11380.39 54.31 54635.08 88888.00 2014-10-13 00:21:30.409 286 11380.39 54.34 54635.03 88888.00 2014-10-13 00:21:30.909 286 11380.36 54.33 54635.12 88888.00 2014-10-13 00:21:31.409 286 11380.32 54.31 54635.20 88888.00 2014-10-13 00:21:31.909 286 11380.29 54.28 54635.14 88888.00 2014-10-13 00:21:32.409 286 11380.23 54.24 54635.11 88888.00 2014-10-13 00:21:32.909 286 11380.28 54.26 54635.06 88888.00 2014-10-13 00:21:33.409 286 11380.25 54.24 54635.05 88888.00 2014-10-13 00:21:33.909 286 11380.25 54.28 54635.05 88888.00 2014-10-13 00:21:34.409 286 11380.22 54.26 54635.02 88888.00 2014-10-13 00:21:34.909 286 11380.18 54.20 54635.02 88888.00 2014-10-13 00:21:35.409 286 11380.13 54.21 54635.02 88888.00 2014-10-13 00:21:35.909 286 11380.15 54.17 54634.97 88888.00 2014-10-13 00:21:36.409 286 11380.17 54.13 54634.94 88888.00 2014-10-13 00:21:36.909 286 11380.22 54.13 54634.88 88888.00 2014-10-13 00:21:37.409 286 11380.08 54.09 54634.82 88888.00 2014-10-13 00:21:37.909 286 11380.03 54.07 54634.89 88888.00 2014-10-13 00:21:38.409 286 11380.10 54.12 54634.84 88888.00 2014-10-13 00:21:38.909 286 11380.08 54.08 54634.79 88888.00 2014-10-13 00:21:39.409 286 11380.02 54.02 54634.73 88888.00 2014-10-13 00:21:39.909 286 11380.03 53.97 54634.75 88888.00 2014-10-13 00:21:40.409 286 11379.95 53.92 54634.75 88888.00 2014-10-13 00:21:40.909 286 11379.89 53.88 54634.73 88888.00 2014-10-13 00:21:41.409 286 11379.91 53.83 54634.74 88888.00 2014-10-13 00:21:41.909 286 11379.90 53.82 54634.82 88888.00 2014-10-13 00:21:42.409 286 11379.89 53.83 54634.84 88888.00 2014-10-13 00:21:42.909 286 11379.78 53.83 54634.85 88888.00 2014-10-13 00:21:43.409 286 11379.68 53.86 54634.88 88888.00 2014-10-13 00:21:43.909 286 11379.75 53.82 54634.79 88888.00 2014-10-13 00:21:44.409 286 11379.75 53.75 54634.91 88888.00 2014-10-13 00:21:44.909 286 11379.69 53.69 54634.89 88888.00 2014-10-13 00:21:45.409 286 11379.61 53.68 54634.85 88888.00 2014-10-13 00:21:45.909 286 11379.58 53.63 54634.87 88888.00 2014-10-13 00:21:46.409 286 11379.60 53.60 54634.88 88888.00 2014-10-13 00:21:46.909 286 11379.55 53.56 54634.86 88888.00 2014-10-13 00:21:47.409 286 11379.50 53.56 54634.75 88888.00 2014-10-13 00:21:47.909 286 11379.45 53.53 54634.71 88888.00 2014-10-13 00:21:48.409 286 11379.39 53.52 54634.75 88888.00 2014-10-13 00:21:48.909 286 11379.40 53.49 54634.77 88888.00 2014-10-13 00:21:49.409 286 11379.35 53.45 54634.80 88888.00 2014-10-13 00:21:49.909 286 11379.29 53.43 54634.82 88888.00 2014-10-13 00:21:50.409 286 11379.24 53.40 54634.85 88888.00 2014-10-13 00:21:50.909 286 11379.22 53.39 54634.89 88888.00 2014-10-13 00:21:51.409 286 11379.18 53.38 54634.83 88888.00 2014-10-13 00:21:51.909 286 11379.17 53.37 54634.87 88888.00 2014-10-13 00:21:52.409 286 11379.07 53.40 54634.93 88888.00 2014-10-13 00:21:52.909 286 11379.07 53.37 54635.00 88888.00 2014-10-13 00:21:53.409 286 11378.95 53.31 54635.05 88888.00 2014-10-13 00:21:53.909 286 11378.92 53.28 54635.08 88888.00 2014-10-13 00:21:54.409 286 11378.96 53.26 54635.10 88888.00 2014-10-13 00:21:54.909 286 11378.91 53.28 54635.13 88888.00 2014-10-13 00:21:55.409 286 11378.87 53.26 54635.17 88888.00 2014-10-13 00:21:55.909 286 11378.79 53.20 54635.17 88888.00 2014-10-13 00:21:56.409 286 11378.70 53.18 54635.12 88888.00 2014-10-13 00:21:56.909 286 11378.75 53.12 54635.17 88888.00 2014-10-13 00:21:57.409 286 11378.70 53.13 54635.22 88888.00 2014-10-13 00:21:57.909 286 11378.64 53.14 54635.15 88888.00 2014-10-13 00:21:58.409 286 11378.59 53.12 54635.14 88888.00 2014-10-13 00:21:58.909 286 11378.55 53.12 54635.20 88888.00 2014-10-13 00:21:59.409 286 11378.60 53.16 54635.23 88888.00 2014-10-13 00:21:59.909 286 11378.55 53.19 54635.31 88888.00 2014-10-13 00:22:00.409 286 11378.49 53.20 54635.35 88888.00 2014-10-13 00:22:00.909 286 11378.56 53.18 54635.45 88888.00 2014-10-13 00:22:01.409 286 11378.58 53.11 54635.47 88888.00 2014-10-13 00:22:01.909 286 11378.50 53.10 54635.44 88888.00 2014-10-13 00:22:02.409 286 11378.46 53.10 54635.23 88888.00 2014-10-13 00:22:02.909 286 11378.42 53.05 54635.27 88888.00 2014-10-13 00:22:03.409 286 11378.42 53.01 54635.35 88888.00 2014-10-13 00:22:03.909 286 11378.38 53.04 54635.43 88888.00 2014-10-13 00:22:04.409 286 11378.30 53.09 54635.50 88888.00 2014-10-13 00:22:04.909 286 11378.32 53.10 54635.37 88888.00 2014-10-13 00:22:05.409 286 11378.32 53.07 54635.40 88888.00 2014-10-13 00:22:05.909 286 11378.33 53.07 54635.40 88888.00 2014-10-13 00:22:06.409 286 11378.35 53.12 54635.39 88888.00 2014-10-13 00:22:06.909 286 11378.28 53.09 54635.36 88888.00 2014-10-13 00:22:07.409 286 11378.25 53.05 54635.36 88888.00 2014-10-13 00:22:07.909 286 11378.18 52.99 54635.40 88888.00 2014-10-13 00:22:08.409 286 11378.17 52.98 54635.44 88888.00 2014-10-13 00:22:08.909 286 11378.18 53.01 54635.43 88888.00 2014-10-13 00:22:09.409 286 11378.12 53.02 54635.44 88888.00 2014-10-13 00:22:09.909 286 11378.16 53.03 54635.44 88888.00 2014-10-13 00:22:10.409 286 11378.20 53.01 54635.40 88888.00 2014-10-13 00:22:10.909 286 11378.13 53.02 54635.45 88888.00 2014-10-13 00:22:11.409 286 11378.17 53.03 54635.47 88888.00 2014-10-13 00:22:11.909 286 11378.23 53.04 54635.48 88888.00 2014-10-13 00:22:12.409 286 11378.27 53.07 54635.52 88888.00 2014-10-13 00:22:12.909 286 11378.28 53.11 54635.50 88888.00 2014-10-13 00:22:13.409 286 11378.25 53.12 54635.47 88888.00 2014-10-13 00:22:13.909 286 11378.23 53.13 54635.39 88888.00 2014-10-13 00:22:14.409 286 11378.18 53.12 54635.45 88888.00 2014-10-13 00:22:14.909 286 11378.24 53.12 54635.49 88888.00 2014-10-13 00:22:15.409 286 11378.27 53.15 54635.48 88888.00 2014-10-13 00:22:15.909 286 11378.22 53.16 54635.53 88888.00 2014-10-13 00:22:16.409 286 11378.24 53.14 54635.59 88888.00 2014-10-13 00:22:16.909 286 11378.19 53.16 54635.57 88888.00 2014-10-13 00:22:17.409 286 11378.22 53.23 54635.55 88888.00 2014-10-13 00:22:17.909 286 11378.19 53.22 54635.49 88888.00 2014-10-13 00:22:18.409 286 11378.13 53.19 54635.55 88888.00 2014-10-13 00:22:18.909 286 11378.18 53.19 54635.53 88888.00 2014-10-13 00:22:19.409 286 11378.17 53.26 54635.44 88888.00 2014-10-13 00:22:19.909 286 11378.17 53.28 54635.49 88888.00 2014-10-13 00:22:20.409 286 11378.16 53.27 54635.45 88888.00 2014-10-13 00:22:20.909 286 11378.12 53.28 54635.48 88888.00 2014-10-13 00:22:21.409 286 11378.09 53.31 54635.45 88888.00 2014-10-13 00:22:21.909 286 11378.14 53.28 54635.39 88888.00 2014-10-13 00:22:22.409 286 11378.08 53.30 54635.33 88888.00 2014-10-13 00:22:22.909 286 11378.12 53.30 54635.31 88888.00 2014-10-13 00:22:23.409 286 11378.06 53.32 54635.28 88888.00 2014-10-13 00:22:23.909 286 11378.02 53.32 54635.36 88888.00 2014-10-13 00:22:24.409 286 11378.11 53.39 54635.38 88888.00 2014-10-13 00:22:24.909 286 11378.14 53.44 54635.36 88888.00 2014-10-13 00:22:25.409 286 11378.12 53.49 54635.35 88888.00 2014-10-13 00:22:25.909 286 11378.11 53.44 54635.26 88888.00 2014-10-13 00:22:26.409 286 11378.12 53.36 54635.28 88888.00 2014-10-13 00:22:26.909 286 11378.16 53.39 54635.33 88888.00 2014-10-13 00:22:27.409 286 11378.08 53.41 54635.30 88888.00 2014-10-13 00:22:27.909 286 11378.12 53.41 54635.27 88888.00 2014-10-13 00:22:28.409 286 11378.14 53.37 54635.31 88888.00 2014-10-13 00:22:28.909 286 11378.16 53.36 54635.37 88888.00 2014-10-13 00:22:29.409 286 11378.06 53.36 54635.32 88888.00 2014-10-13 00:22:29.909 286 11378.02 53.38 54635.09 88888.00 2014-10-13 00:22:30.409 286 11378.14 53.35 54634.86 88888.00 2014-10-13 00:22:30.909 286 11378.16 53.37 54635.11 88888.00 2014-10-13 00:22:31.409 286 11378.16 53.36 54635.35 88888.00 2014-10-13 00:22:31.909 286 11378.06 53.33 54635.41 88888.00 2014-10-13 00:22:32.409 286 11378.09 53.38 54635.27 88888.00 2014-10-13 00:22:32.909 286 11378.09 53.41 54635.13 88888.00 2014-10-13 00:22:33.409 286 11378.09 53.43 54635.29 88888.00 2014-10-13 00:22:33.909 286 11378.04 53.49 54635.35 88888.00 2014-10-13 00:22:34.409 286 11378.02 53.47 54635.27 88888.00 2014-10-13 00:22:34.909 286 11377.93 53.43 54635.26 88888.00 2014-10-13 00:22:35.409 286 11377.99 53.43 54635.32 88888.00 2014-10-13 00:22:35.909 286 11377.98 53.38 54635.31 88888.00 2014-10-13 00:22:36.409 286 11377.96 53.43 54635.26 88888.00 2014-10-13 00:22:36.909 286 11377.98 53.41 54635.19 88888.00 2014-10-13 00:22:37.409 286 11377.96 53.38 54635.15 88888.00 2014-10-13 00:22:37.909 286 11377.97 53.39 54635.18 88888.00 2014-10-13 00:22:38.409 286 11377.95 53.40 54635.18 88888.00 2014-10-13 00:22:38.909 286 11377.99 53.38 54635.14 88888.00 2014-10-13 00:22:39.409 286 11378.02 53.39 54635.12 88888.00 2014-10-13 00:22:39.909 286 11377.99 53.37 54635.19 88888.00 2014-10-13 00:22:40.409 286 11377.97 53.31 54635.22 88888.00 2014-10-13 00:22:40.909 286 11377.93 53.32 54635.18 88888.00 2014-10-13 00:22:41.409 286 11377.97 53.32 54635.14 88888.00 2014-10-13 00:22:41.909 286 11377.97 53.33 54635.17 88888.00 2014-10-13 00:22:42.409 286 11377.96 53.30 54635.14 88888.00 2014-10-13 00:22:42.909 286 11377.86 53.35 54635.11 88888.00 2014-10-13 00:22:43.409 286 11377.85 53.33 54635.15 88888.00 2014-10-13 00:22:43.909 286 11377.78 53.32 54635.18 88888.00 2014-10-13 00:22:44.409 286 11377.80 53.29 54635.22 88888.00 2014-10-13 00:22:44.909 286 11377.82 53.27 54635.23 88888.00 2014-10-13 00:22:45.409 286 11377.80 53.27 54635.24 88888.00 2014-10-13 00:22:45.909 286 11377.78 53.27 54635.06 88888.00 2014-10-13 00:22:46.409 286 11377.76 53.26 54634.99 88888.00 2014-10-13 00:22:46.909 286 11377.75 53.21 54635.08 88888.00 2014-10-13 00:22:47.409 286 11377.72 53.21 54635.18 88888.00 2014-10-13 00:22:47.909 286 11377.72 53.22 54635.28 88888.00 2014-10-13 00:22:48.409 286 11377.71 53.23 54635.35 88888.00 2014-10-13 00:22:48.909 286 11377.69 53.22 54635.26 88888.00 2014-10-13 00:22:49.409 286 11377.65 53.23 54635.24 88888.00 2014-10-13 00:22:49.909 286 11377.64 53.22 54635.21 88888.00 2014-10-13 00:22:50.409 286 11377.60 53.23 54635.29 88888.00 2014-10-13 00:22:50.909 286 11377.55 53.20 54635.31 88888.00 2014-10-13 00:22:51.409 286 11377.59 53.19 54635.38 88888.00 2014-10-13 00:22:51.909 286 11377.65 53.18 54635.22 88888.00 2014-10-13 00:22:52.409 286 11377.62 53.20 54635.21 88888.00 2014-10-13 00:22:52.909 286 11377.59 53.18 54635.43 88888.00 2014-10-13 00:22:53.409 286 11377.50 53.16 54635.35 88888.00 2014-10-13 00:22:53.909 286 11377.48 53.14 54635.31 88888.00 2014-10-13 00:22:54.409 286 11377.44 53.16 54635.44 88888.00 2014-10-13 00:22:54.909 286 11377.40 53.15 54635.31 88888.00 2014-10-13 00:22:55.409 286 11377.45 53.16 54635.12 88888.00 2014-10-13 00:22:55.909 286 11377.41 53.13 54635.14 88888.00 2014-10-13 00:22:56.409 286 11377.34 53.11 54635.24 88888.00 2014-10-13 00:22:56.909 286 11377.35 53.10 54635.26 88888.00 2014-10-13 00:22:57.409 286 11377.36 53.11 54635.27 88888.00 2014-10-13 00:22:57.909 286 11377.38 53.11 54635.32 88888.00 2014-10-13 00:22:58.409 286 11377.39 53.12 54635.38 88888.00 2014-10-13 00:22:58.909 286 11377.36 53.09 54635.33 88888.00 2014-10-13 00:22:59.409 286 11377.38 53.02 54635.31 88888.00 2014-10-13 00:22:59.909 286 11377.34 52.94 54635.29 88888.00 2014-10-13 00:23:00.409 286 11377.33 52.99 54635.36 88888.00 2014-10-13 00:23:00.909 286 11377.30 52.95 54635.43 88888.00 2014-10-13 00:23:01.409 286 11377.30 52.94 54635.43 88888.00 2014-10-13 00:23:01.909 286 11377.28 52.95 54635.33 88888.00 2014-10-13 00:23:02.409 286 11377.28 52.93 54635.29 88888.00 2014-10-13 00:23:02.909 286 11377.30 52.90 54635.29 88888.00 2014-10-13 00:23:03.409 286 11377.33 52.86 54635.33 88888.00 2014-10-13 00:23:03.909 286 11377.31 52.86 54635.28 88888.00 2014-10-13 00:23:04.409 286 11377.29 52.86 54635.20 88888.00 2014-10-13 00:23:04.909 286 11377.31 52.86 54635.30 88888.00 2014-10-13 00:23:05.409 286 11377.25 52.86 54635.33 88888.00 2014-10-13 00:23:05.909 286 11377.18 52.88 54635.29 88888.00 2014-10-13 00:23:06.409 286 11377.18 52.86 54635.27 88888.00 2014-10-13 00:23:06.909 286 11377.17 52.84 54635.23 88888.00 2014-10-13 00:23:07.409 286 11377.23 52.79 54635.12 88888.00 2014-10-13 00:23:07.909 286 11377.27 52.78 54635.12 88888.00 2014-10-13 00:23:08.409 286 11377.27 52.82 54635.19 88888.00 2014-10-13 00:23:08.909 286 11377.30 52.84 54635.20 88888.00 2014-10-13 00:23:09.409 286 11377.22 52.81 54635.22 88888.00 2014-10-13 00:23:09.909 286 11377.12 52.76 54635.22 88888.00 2014-10-13 00:23:10.409 286 11377.15 52.69 54635.18 88888.00 2014-10-13 00:23:10.909 286 11377.24 52.68 54635.15 88888.00 2014-10-13 00:23:11.409 286 11377.29 52.70 54635.17 88888.00 2014-10-13 00:23:11.909 286 11377.27 52.71 54635.09 88888.00 2014-10-13 00:23:12.409 286 11377.34 52.73 54635.13 88888.00 2014-10-13 00:23:12.909 286 11377.28 52.81 54635.12 88888.00 2014-10-13 00:23:13.409 286 11377.20 52.80 54635.12 88888.00 2014-10-13 00:23:13.909 286 11377.27 52.79 54635.10 88888.00 2014-10-13 00:23:14.409 286 11377.29 52.81 54635.05 88888.00 2014-10-13 00:23:14.909 286 11377.22 52.80 54635.00 88888.00 2014-10-13 00:23:15.409 286 11377.28 52.81 54635.00 88888.00 2014-10-13 00:23:15.909 286 11377.23 52.80 54634.96 88888.00 2014-10-13 00:23:16.409 286 11377.19 52.77 54634.91 88888.00 2014-10-13 00:23:16.909 286 11377.22 52.78 54634.85 88888.00 2014-10-13 00:23:17.409 286 11377.19 52.77 54634.85 88888.00 2014-10-13 00:23:17.909 286 11377.23 52.76 54634.89 88888.00 2014-10-13 00:23:18.409 286 11377.23 52.77 54634.86 88888.00 2014-10-13 00:23:18.909 286 11377.19 52.75 54634.84 88888.00 2014-10-13 00:23:19.409 286 11377.20 52.75 54634.77 88888.00 2014-10-13 00:23:19.909 286 11377.17 52.75 54634.77 88888.00 2014-10-13 00:23:20.409 286 11377.08 52.75 54634.78 88888.00 2014-10-13 00:23:20.909 286 11377.15 52.76 54634.78 88888.00 2014-10-13 00:23:21.409 286 11377.23 52.75 54634.78 88888.00 2014-10-13 00:23:21.909 286 11377.25 52.67 54634.74 88888.00 2014-10-13 00:23:22.409 286 11377.24 52.63 54634.70 88888.00 2014-10-13 00:23:22.909 286 11377.22 52.61 54634.70 88888.00 2014-10-13 00:23:23.410 286 11377.13 52.62 54634.66 88888.00 2014-10-13 00:23:23.910 286 11377.13 52.68 54634.59 88888.00 2014-10-13 00:23:24.410 286 11377.18 52.65 54634.56 88888.00 2014-10-13 00:23:24.910 286 11377.24 52.60 54634.49 88888.00 2014-10-13 00:23:25.410 286 11377.28 52.62 54634.41 88888.00 2014-10-13 00:23:25.910 286 11377.25 52.61 54634.42 88888.00 2014-10-13 00:23:26.410 286 11377.20 52.57 54634.44 88888.00 2014-10-13 00:23:26.910 286 11377.22 52.57 54634.43 88888.00 2014-10-13 00:23:27.410 286 11377.24 52.63 54634.44 88888.00 2014-10-13 00:23:27.910 286 11377.30 52.63 54634.43 88888.00 2014-10-13 00:23:28.410 286 11377.30 52.59 54634.38 88888.00 2014-10-13 00:23:28.910 286 11377.30 52.56 54634.41 88888.00 2014-10-13 00:23:29.410 286 11377.29 52.59 54634.35 88888.00 2014-10-13 00:23:29.910 286 11377.27 52.59 54634.35 88888.00 2014-10-13 00:23:30.410 286 11377.31 52.61 54634.40 88888.00 2014-10-13 00:23:30.910 286 11377.30 52.60 54634.35 88888.00 2014-10-13 00:23:31.410 286 11377.33 52.57 54634.25 88888.00 2014-10-13 00:23:31.910 286 11377.40 52.59 54634.26 88888.00 2014-10-13 00:23:32.410 286 11377.39 52.60 54634.38 88888.00 2014-10-13 00:23:32.910 286 11377.33 52.60 54634.41 88888.00 2014-10-13 00:23:33.410 286 11377.29 52.60 54634.42 88888.00 2014-10-13 00:23:33.910 286 11377.29 52.59 54634.40 88888.00 2014-10-13 00:23:34.410 286 11377.35 52.59 54634.25 88888.00 2014-10-13 00:23:34.910 286 11377.45 52.56 54634.10 88888.00 2014-10-13 00:23:35.410 286 11377.49 52.52 54634.17 88888.00 2014-10-13 00:23:35.910 286 11377.41 52.52 54634.10 88888.00 2014-10-13 00:23:36.410 286 11377.43 52.54 54634.03 88888.00 2014-10-13 00:23:36.910 286 11377.39 52.52 54634.01 88888.00 2014-10-13 00:23:37.410 286 11377.39 52.48 54633.99 88888.00 2014-10-13 00:23:37.910 286 11377.40 52.51 54634.01 88888.00 2014-10-13 00:23:38.410 286 11377.44 52.56 54633.89 88888.00 2014-10-13 00:23:38.910 286 11377.40 52.53 54633.81 88888.00 2014-10-13 00:23:39.410 286 11377.41 52.45 54633.83 88888.00 2014-10-13 00:23:39.910 286 11377.43 52.44 54633.90 88888.00 2014-10-13 00:23:40.410 286 11377.50 52.45 54633.81 88888.00 2014-10-13 00:23:40.910 286 11377.48 52.44 54633.73 88888.00 2014-10-13 00:23:41.410 286 11377.49 52.45 54633.70 88888.00 2014-10-13 00:23:41.910 286 11377.54 52.48 54633.71 88888.00 2014-10-13 00:23:42.410 286 11377.48 52.43 54633.71 88888.00 2014-10-13 00:23:42.910 286 11377.44 52.37 54633.72 88888.00 2014-10-13 00:23:43.410 286 11377.50 52.40 54633.71 88888.00 2014-10-13 00:23:43.910 286 11377.50 52.43 54633.60 88888.00 2014-10-13 00:23:44.410 286 11377.51 52.39 54633.63 88888.00 2014-10-13 00:23:44.910 286 11377.56 52.40 54633.62 88888.00 2014-10-13 00:23:45.410 286 11377.55 52.36 54633.56 88888.00 2014-10-13 00:23:45.910 286 11377.52 52.36 54633.56 88888.00 2014-10-13 00:23:46.410 286 11377.59 52.36 54633.57 88888.00 2014-10-13 00:23:46.910 286 11377.57 52.28 54633.62 88888.00 2014-10-13 00:23:47.410 286 11377.51 52.29 54633.52 88888.00 2014-10-13 00:23:47.910 286 11377.54 52.26 54633.45 88888.00 2014-10-13 00:23:48.410 286 11377.56 52.29 54633.43 88888.00 2014-10-13 00:23:48.910 286 11377.60 52.26 54633.39 88888.00 2014-10-13 00:23:49.410 286 11377.59 52.27 54633.42 88888.00 2014-10-13 00:23:49.910 286 11377.57 52.31 54633.40 88888.00 2014-10-13 00:23:50.410 286 11377.60 52.31 54633.38 88888.00 2014-10-13 00:23:50.910 286 11377.55 52.28 54633.34 88888.00 2014-10-13 00:23:51.410 286 11377.59 52.27 54633.44 88888.00 2014-10-13 00:23:51.910 286 11377.60 52.30 54633.50 88888.00 2014-10-13 00:23:52.410 286 11377.62 52.33 54633.36 88888.00 2014-10-13 00:23:52.910 286 11377.71 52.33 54633.30 88888.00 2014-10-13 00:23:53.410 286 11377.66 52.33 54633.30 88888.00 2014-10-13 00:23:53.910 286 11377.69 52.28 54633.42 88888.00 2014-10-13 00:23:54.410 286 11377.72 52.33 54633.37 88888.00 2014-10-13 00:23:54.910 286 11377.72 52.28 54633.33 88888.00 2014-10-13 00:23:55.410 286 11377.72 52.28 54633.35 88888.00 2014-10-13 00:23:55.910 286 11377.77 52.30 54633.33 88888.00 2014-10-13 00:23:56.410 286 11377.73 52.27 54633.27 88888.00 2014-10-13 00:23:56.910 286 11377.78 52.30 54633.26 88888.00 2014-10-13 00:23:57.410 286 11377.78 52.27 54633.20 88888.00 2014-10-13 00:23:57.910 286 11377.80 52.31 54633.13 88888.00 2014-10-13 00:23:58.410 286 11377.80 52.29 54633.12 88888.00 2014-10-13 00:23:58.910 286 11377.77 52.28 54633.13 88888.00 2014-10-13 00:23:59.410 286 11377.76 52.29 54633.03 88888.00 2014-10-13 00:23:59.910 286 11377.73 52.33 54632.95 88888.00 2014-10-13 00:24:00.410 286 11377.78 52.30 54632.96 88888.00 2014-10-13 00:24:00.910 286 11377.80 52.29 54633.02 88888.00 2014-10-13 00:24:01.410 286 11377.86 52.27 54633.01 88888.00 2014-10-13 00:24:01.910 286 11377.83 52.31 54632.96 88888.00 2014-10-13 00:24:02.410 286 11377.92 52.34 54632.98 88888.00 2014-10-13 00:24:02.910 286 11377.95 52.34 54632.99 88888.00 2014-10-13 00:24:03.410 286 11377.96 52.31 54632.93 88888.00 2014-10-13 00:24:03.910 286 11377.92 52.33 54632.90 88888.00 2014-10-13 00:24:04.410 286 11377.96 52.35 54632.84 88888.00 2014-10-13 00:24:04.910 286 11377.93 52.29 54632.90 88888.00 2014-10-13 00:24:05.410 286 11377.99 52.33 54632.92 88888.00 2014-10-13 00:24:05.910 286 11377.99 52.35 54633.00 88888.00 2014-10-13 00:24:06.410 286 11377.90 52.35 54633.01 88888.00 2014-10-13 00:24:06.910 286 11377.86 52.36 54633.02 88888.00 2014-10-13 00:24:07.410 286 11377.87 52.38 54632.99 88888.00 2014-10-13 00:24:07.910 286 11377.97 52.39 54632.98 88888.00 2014-10-13 00:24:08.410 286 11377.97 52.42 54633.00 88888.00 2014-10-13 00:24:08.910 286 11378.01 52.46 54633.09 88888.00 2014-10-13 00:24:09.410 286 11377.97 52.46 54633.01 88888.00 2014-10-13 00:24:09.910 286 11377.92 52.44 54632.96 88888.00 2014-10-13 00:24:10.410 286 11377.93 52.42 54632.93 88888.00 2014-10-13 00:24:10.910 286 11378.01 52.42 54632.89 88888.00 2014-10-13 00:24:11.410 286 11378.02 52.38 54632.89 88888.00 2014-10-13 00:24:11.910 286 11378.02 52.40 54632.91 88888.00 2014-10-13 00:24:12.410 286 11378.01 52.45 54632.92 88888.00 2014-10-13 00:24:12.910 286 11377.97 52.42 54632.92 88888.00 2014-10-13 00:24:13.410 286 11378.07 52.42 54632.95 88888.00 2014-10-13 00:24:13.910 286 11378.09 52.39 54633.00 88888.00 2014-10-13 00:24:14.410 286 11378.06 52.40 54632.95 88888.00 2014-10-13 00:24:14.910 286 11378.09 52.43 54632.86 88888.00 2014-10-13 00:24:15.410 286 11378.16 52.39 54632.83 88888.00 2014-10-13 00:24:15.910 286 11378.18 52.43 54632.85 88888.00 2014-10-13 00:24:16.410 286 11378.14 52.44 54632.76 88888.00 2014-10-13 00:24:16.910 286 11378.20 52.40 54632.74 88888.00 2014-10-13 00:24:17.410 286 11378.14 52.43 54632.73 88888.00 2014-10-13 00:24:17.910 286 11378.16 52.43 54632.78 88888.00 2014-10-13 00:24:18.410 286 11378.19 52.45 54632.82 88888.00 2014-10-13 00:24:18.910 286 11378.19 52.45 54632.87 88888.00 2014-10-13 00:24:19.410 286 11378.17 52.44 54632.87 88888.00 2014-10-13 00:24:19.910 286 11378.11 52.47 54632.90 88888.00 2014-10-13 00:24:20.410 286 11378.11 52.50 54632.85 88888.00 2014-10-13 00:24:20.910 286 11378.06 52.50 54632.80 88888.00 2014-10-13 00:24:21.410 286 11378.17 52.50 54632.80 88888.00 2014-10-13 00:24:21.910 286 11378.28 52.54 54632.78 88888.00 2014-10-13 00:24:22.410 286 11378.30 52.57 54632.78 88888.00 2014-10-13 00:24:22.910 286 11378.29 52.54 54632.82 88888.00 2014-10-13 00:24:23.410 286 11378.32 52.55 54632.82 88888.00 2014-10-13 00:24:23.910 286 11378.42 52.56 54632.83 88888.00 2014-10-13 00:24:24.410 286 11378.42 52.59 54632.75 88888.00 2014-10-13 00:24:24.910 286 11378.40 52.59 54632.73 88888.00 2014-10-13 00:24:25.410 286 11378.42 52.55 54632.75 88888.00 2014-10-13 00:24:25.910 286 11378.49 52.53 54632.73 88888.00 2014-10-13 00:24:26.410 286 11378.48 52.60 54632.67 88888.00 2014-10-13 00:24:26.910 286 11378.44 52.62 54632.75 88888.00 2014-10-13 00:24:27.410 286 11378.44 52.63 54632.68 88888.00 2014-10-13 00:24:27.910 286 11378.46 52.69 54632.65 88888.00 2014-10-13 00:24:28.410 286 11378.59 52.69 54632.61 88888.00 2014-10-13 00:24:28.910 286 11378.61 52.70 54632.57 88888.00 2014-10-13 00:24:29.410 286 11378.60 52.68 54632.51 88888.00 2014-10-13 00:24:29.910 286 11378.60 52.65 54632.52 88888.00 2014-10-13 00:24:30.410 286 11378.58 52.75 54632.58 88888.00 2014-10-13 00:24:30.910 286 11378.64 52.76 54632.58 88888.00 2014-10-13 00:24:31.410 286 11378.64 52.76 54632.55 88888.00 2014-10-13 00:24:31.910 286 11378.67 52.75 54632.52 88888.00 2014-10-13 00:24:32.410 286 11378.64 52.72 54632.48 88888.00 2014-10-13 00:24:32.910 286 11378.64 52.69 54632.54 88888.00 2014-10-13 00:24:33.410 286 11378.63 52.78 54632.54 88888.00 2014-10-13 00:24:33.910 286 11378.64 52.79 54632.50 88888.00 2014-10-13 00:24:34.410 286 11378.70 52.78 54632.56 88888.00 2014-10-13 00:24:34.910 286 11378.69 52.77 54632.60 88888.00 2014-10-13 00:24:35.410 286 11378.63 52.78 54632.63 88888.00 2014-10-13 00:24:35.910 286 11378.70 52.79 54632.60 88888.00 2014-10-13 00:24:36.410 286 11378.70 52.78 54632.56 88888.00 2014-10-13 00:24:36.910 286 11378.69 52.73 54632.58 88888.00 2014-10-13 00:24:37.410 286 11378.71 52.71 54632.61 88888.00 2014-10-13 00:24:37.910 286 11378.69 52.70 54632.59 88888.00 2014-10-13 00:24:38.410 286 11378.65 52.70 54632.63 88888.00 2014-10-13 00:24:38.910 286 11378.70 52.73 54632.56 88888.00 2014-10-13 00:24:39.410 286 11378.71 52.77 54632.57 88888.00 2014-10-13 00:24:39.910 286 11378.66 52.72 54632.55 88888.00 2014-10-13 00:24:40.410 286 11378.67 52.77 54632.45 88888.00 2014-10-13 00:24:40.910 286 11378.69 52.77 54632.50 88888.00 2014-10-13 00:24:41.410 286 11378.64 52.76 54632.47 88888.00 2014-10-13 00:24:41.910 286 11378.63 52.75 54632.37 88888.00 2014-10-13 00:24:42.410 286 11378.63 52.75 54632.47 88888.00 2014-10-13 00:24:42.910 286 11378.61 52.71 54632.46 88888.00 2014-10-13 00:24:43.410 286 11378.75 52.72 54632.51 88888.00 2014-10-13 00:24:43.910 286 11378.75 52.70 54632.47 88888.00 2014-10-13 00:24:44.410 286 11378.69 52.68 54632.42 88888.00 2014-10-13 00:24:44.910 286 11378.67 52.67 54632.42 88888.00 2014-10-13 00:24:45.410 286 11378.66 52.64 54632.48 88888.00 2014-10-13 00:24:45.910 286 11378.63 52.67 54632.50 88888.00 2014-10-13 00:24:46.410 286 11378.64 52.64 54632.48 88888.00 2014-10-13 00:24:46.910 286 11378.69 52.62 54632.43 88888.00 2014-10-13 00:24:47.410 286 11378.71 52.57 54632.48 88888.00 2014-10-13 00:24:47.910 286 11378.70 52.57 54632.54 88888.00 2014-10-13 00:24:48.410 286 11378.65 52.57 54632.54 88888.00 2014-10-13 00:24:48.910 286 11378.59 52.60 54632.54 88888.00 2014-10-13 00:24:49.410 286 11378.53 52.62 54632.55 88888.00 2014-10-13 00:24:49.910 286 11378.55 52.67 54632.54 88888.00 2014-10-13 00:24:50.410 286 11378.61 52.64 54632.55 88888.00 2014-10-13 00:24:50.910 286 11378.60 52.64 54632.58 88888.00 2014-10-13 00:24:51.410 286 11378.61 52.63 54632.56 88888.00 2014-10-13 00:24:51.910 286 11378.66 52.63 54632.61 88888.00 2014-10-13 00:24:52.410 286 11378.64 52.62 54632.65 88888.00 2014-10-13 00:24:52.910 286 11378.61 52.60 54632.71 88888.00 2014-10-13 00:24:53.410 286 11378.64 52.64 54632.64 88888.00 2014-10-13 00:24:53.910 286 11378.64 52.64 54632.63 88888.00 2014-10-13 00:24:54.410 286 11378.63 52.62 54632.65 88888.00 2014-10-13 00:24:54.910 286 11378.63 52.63 54632.69 88888.00 2014-10-13 00:24:55.410 286 11378.65 52.61 54632.68 88888.00 2014-10-13 00:24:55.910 286 11378.65 52.61 54632.68 88888.00 2014-10-13 00:24:56.410 286 11378.61 52.65 54632.67 88888.00 2014-10-13 00:24:56.910 286 11378.60 52.65 54632.25 88888.00 2014-10-13 00:24:57.410 286 11378.56 52.67 54632.20 88888.00 2014-10-13 00:24:57.910 286 11378.54 52.64 54632.55 88888.00 2014-10-13 00:24:58.410 286 11378.58 52.65 54632.72 88888.00 2014-10-13 00:24:58.910 286 11378.58 52.64 54632.83 88888.00 2014-10-13 00:24:59.410 286 11378.56 52.61 54632.90 88888.00 2014-10-13 00:24:59.910 286 11378.58 52.59 54632.87 88888.00 2014-10-13 00:25:00.410 286 11378.59 52.59 54632.89 88888.00 2014-10-13 00:25:00.910 286 11378.59 52.57 54632.84 88888.00 2014-10-13 00:25:01.410 286 11378.59 52.60 54632.86 88888.00 2014-10-13 00:25:01.910 286 11378.59 52.64 54632.85 88888.00 2014-10-13 00:25:02.410 286 11378.65 52.65 54632.77 88888.00 2014-10-13 00:25:02.910 286 11378.64 52.61 54632.77 88888.00 2014-10-13 00:25:03.410 286 11378.65 52.61 54632.81 88888.00 2014-10-13 00:25:03.910 286 11378.65 52.63 54632.78 88888.00 2014-10-13 00:25:04.410 286 11378.63 52.64 54632.78 88888.00 2014-10-13 00:25:04.910 286 11378.61 52.63 54632.74 88888.00 2014-10-13 00:25:05.410 286 11378.63 52.67 54632.77 88888.00 2014-10-13 00:25:05.910 286 11378.65 52.69 54632.71 88888.00 2014-10-13 00:25:06.410 286 11378.63 52.69 54632.75 88888.00 2014-10-13 00:25:06.910 286 11378.55 52.67 54632.78 88888.00 2014-10-13 00:25:07.410 286 11378.66 52.68 54632.82 88888.00 2014-10-13 00:25:07.910 286 11378.64 52.68 54632.87 88888.00 2014-10-13 00:25:08.410 286 11378.61 52.67 54632.90 88888.00 2014-10-13 00:25:08.910 286 11378.69 52.65 54632.93 88888.00 2014-10-13 00:25:09.410 286 11378.72 52.62 54632.94 88888.00 2014-10-13 00:25:09.910 286 11378.74 52.67 54633.00 88888.00 2014-10-13 00:25:10.410 286 11378.77 52.68 54632.96 88888.00 2014-10-13 00:25:10.910 286 11378.77 52.67 54632.91 88888.00 2014-10-13 00:25:11.410 286 11378.85 52.64 54632.85 88888.00 2014-10-13 00:25:11.910 286 11378.79 52.65 54632.87 88888.00 2014-10-13 00:25:12.410 286 11378.84 52.63 54632.92 88888.00 2014-10-13 00:25:12.910 286 11378.84 52.61 54632.95 88888.00 2014-10-13 00:25:13.410 286 11378.79 52.61 54632.92 88888.00 2014-10-13 00:25:13.910 286 11378.77 52.65 54632.83 88888.00 2014-10-13 00:25:14.410 286 11378.77 52.67 54632.84 88888.00 2014-10-13 00:25:14.910 286 11378.80 52.59 54632.83 88888.00 2014-10-13 00:25:15.410 286 11378.79 52.60 54632.81 88888.00 2014-10-13 00:25:15.910 286 11378.76 52.59 54632.86 88888.00 2014-10-13 00:25:16.410 286 11378.79 52.59 54632.92 88888.00 2014-10-13 00:25:16.910 286 11378.75 52.61 54632.89 88888.00 2014-10-13 00:25:17.410 286 11378.65 52.62 54632.91 88888.00 2014-10-13 00:25:17.910 286 11378.64 52.57 54632.86 88888.00 2014-10-13 00:25:18.410 286 11378.69 52.56 54632.85 88888.00 2014-10-13 00:25:18.910 286 11378.75 52.60 54632.86 88888.00 2014-10-13 00:25:19.410 286 11378.77 52.55 54632.90 88888.00 2014-10-13 00:25:19.910 286 11378.75 52.52 54632.98 88888.00 2014-10-13 00:25:20.410 286 11378.71 52.48 54632.93 88888.00 2014-10-13 00:25:20.910 286 11378.74 52.46 54632.95 88888.00 2014-10-13 00:25:21.410 286 11378.72 52.47 54633.00 88888.00 2014-10-13 00:25:21.910 286 11378.72 52.42 54633.00 88888.00 2014-10-13 00:25:22.410 286 11378.69 52.45 54632.93 88888.00 2014-10-13 00:25:22.910 286 11378.65 52.47 54633.02 88888.00 2014-10-13 00:25:23.410 286 11378.74 52.46 54632.99 88888.00 2014-10-13 00:25:23.910 286 11378.77 52.45 54632.98 88888.00 2014-10-13 00:25:24.410 286 11378.69 52.45 54632.98 88888.00 2014-10-13 00:25:24.910 286 11378.76 52.45 54633.02 88888.00 2014-10-13 00:25:25.410 286 11378.75 52.47 54633.03 88888.00 2014-10-13 00:25:25.910 286 11378.76 52.45 54633.03 88888.00 2014-10-13 00:25:26.410 286 11378.76 52.44 54633.04 88888.00 2014-10-13 00:25:26.910 286 11378.77 52.42 54633.00 88888.00 2014-10-13 00:25:27.410 286 11378.70 52.39 54633.00 88888.00 2014-10-13 00:25:27.910 286 11378.71 52.37 54633.01 88888.00 2014-10-13 00:25:28.410 286 11378.64 52.38 54632.96 88888.00 2014-10-13 00:25:28.910 286 11378.60 52.39 54632.96 88888.00 2014-10-13 00:25:29.410 286 11378.66 52.40 54633.03 88888.00 2014-10-13 00:25:29.910 286 11378.66 52.38 54633.12 88888.00 2014-10-13 00:25:30.410 286 11378.61 52.33 54633.09 88888.00 2014-10-13 00:25:30.910 286 11378.65 52.30 54633.03 88888.00 2014-10-13 00:25:31.410 286 11378.65 52.27 54633.01 88888.00 2014-10-13 00:25:31.910 286 11378.60 52.25 54633.04 88888.00 2014-10-13 00:25:32.410 286 11378.56 52.26 54633.08 88888.00 2014-10-13 00:25:32.910 286 11378.63 52.22 54633.13 88888.00 2014-10-13 00:25:33.410 286 11378.63 52.20 54633.11 88888.00 2014-10-13 00:25:33.910 286 11378.64 52.20 54633.07 88888.00 2014-10-13 00:25:34.410 286 11378.63 52.18 54633.03 88888.00 2014-10-13 00:25:34.910 286 11378.55 52.21 54633.11 88888.00 2014-10-13 00:25:35.410 286 11378.49 52.18 54633.13 88888.00 2014-10-13 00:25:35.910 286 11378.55 52.16 54633.18 88888.00 2014-10-13 00:25:36.410 286 11378.61 52.17 54633.18 88888.00 2014-10-13 00:25:36.910 286 11378.63 52.17 54633.16 88888.00 2014-10-13 00:25:37.410 286 11378.63 52.20 54633.10 88888.00 2014-10-13 00:25:37.910 286 11378.70 52.19 54633.11 88888.00 2014-10-13 00:25:38.410 286 11378.70 52.14 54633.19 88888.00 2014-10-13 00:25:38.910 286 11378.64 52.16 54633.22 88888.00 2014-10-13 00:25:39.410 286 11378.61 52.20 54633.19 88888.00 2014-10-13 00:25:39.910 286 11378.63 52.20 54633.12 88888.00 2014-10-13 00:25:40.410 286 11378.67 52.19 54633.06 88888.00 2014-10-13 00:25:40.910 286 11378.70 52.13 54632.92 88888.00 2014-10-13 00:25:41.410 286 11378.72 52.16 54632.98 88888.00 2014-10-13 00:25:41.910 286 11378.77 52.18 54633.04 88888.00 2014-10-13 00:25:42.410 286 11378.67 52.20 54633.06 88888.00 2014-10-13 00:25:42.910 286 11378.70 52.18 54633.00 88888.00 2014-10-13 00:25:43.410 286 11378.77 52.13 54632.99 88888.00 2014-10-13 00:25:43.910 286 11378.74 52.14 54632.94 88888.00 2014-10-13 00:25:44.410 286 11378.75 52.13 54632.93 88888.00 2014-10-13 00:25:44.910 286 11378.72 52.17 54633.00 88888.00 2014-10-13 00:25:45.410 286 11378.75 52.22 54633.03 88888.00 2014-10-13 00:25:45.910 286 11378.74 52.16 54633.06 88888.00 2014-10-13 00:25:46.410 286 11378.71 52.17 54633.02 88888.00 2014-10-13 00:25:46.910 286 11378.71 52.17 54633.00 88888.00 2014-10-13 00:25:47.410 286 11378.70 52.16 54632.93 88888.00 2014-10-13 00:25:47.910 286 11378.76 52.16 54632.85 88888.00 2014-10-13 00:25:48.410 286 11378.79 52.09 54632.83 88888.00 2014-10-13 00:25:48.910 286 11378.76 52.06 54632.82 88888.00 2014-10-13 00:25:49.410 286 11378.75 52.10 54632.77 88888.00 2014-10-13 00:25:49.910 286 11378.77 52.12 54632.78 88888.00 2014-10-13 00:25:50.410 286 11378.81 52.14 54632.80 88888.00 2014-10-13 00:25:50.910 286 11378.76 52.13 54632.84 88888.00 2014-10-13 00:25:51.410 286 11378.76 52.14 54632.78 88888.00 2014-10-13 00:25:51.910 286 11378.80 52.14 54632.84 88888.00 2014-10-13 00:25:52.410 286 11378.81 52.11 54632.83 88888.00 2014-10-13 00:25:52.910 286 11378.88 52.19 54632.82 88888.00 2014-10-13 00:25:53.410 286 11378.92 52.20 54632.81 88888.00 2014-10-13 00:25:53.910 286 11378.87 52.20 54632.76 88888.00 2014-10-13 00:25:54.410 286 11378.81 52.25 54632.80 88888.00 2014-10-13 00:25:54.910 286 11378.81 52.26 54632.77 88888.00 2014-10-13 00:25:55.410 286 11378.69 52.27 54632.82 88888.00 2014-10-13 00:25:55.910 286 11378.63 52.25 54632.82 88888.00 2014-10-13 00:25:56.410 286 11378.65 52.20 54632.74 88888.00 2014-10-13 00:25:56.910 286 11378.60 52.19 54632.80 88888.00 2014-10-13 00:25:57.410 286 11378.55 52.12 54632.85 88888.00 2014-10-13 00:25:57.910 286 11378.61 52.16 54632.86 88888.00 2014-10-13 00:25:58.410 286 11378.63 52.19 54632.91 88888.00 2014-10-13 00:25:58.910 286 11378.61 52.16 54632.95 88888.00 2014-10-13 00:25:59.410 286 11378.60 52.10 54632.92 88888.00 2014-10-13 00:25:59.910 286 11378.54 52.06 54632.92 88888.00 2014-10-13 00:26:00.410 286 11378.51 52.03 54632.98 88888.00 2014-10-13 00:26:00.910 286 11378.60 52.08 54633.03 88888.00 2014-10-13 00:26:01.410 286 11378.61 52.05 54633.01 88888.00 2014-10-13 00:26:01.910 286 11378.56 52.04 54633.06 88888.00 2014-10-13 00:26:02.410 286 11378.61 52.00 54633.09 88888.00 2014-10-13 00:26:02.910 286 11378.61 52.00 54633.07 88888.00 2014-10-13 00:26:03.410 286 11378.55 52.03 54633.04 88888.00 2014-10-13 00:26:03.910 286 11378.50 52.02 54633.02 88888.00 2014-10-13 00:26:04.410 286 11378.44 51.96 54633.02 88888.00 2014-10-13 00:26:04.910 286 11378.51 51.95 54633.03 88888.00 2014-10-13 00:26:05.410 286 11378.51 51.96 54633.07 88888.00 2014-10-13 00:26:05.910 286 11378.54 51.99 54633.11 88888.00 2014-10-13 00:26:06.410 286 11378.51 51.93 54633.12 88888.00 2014-10-13 00:26:06.910 286 11378.45 51.95 54633.13 88888.00 2014-10-13 00:26:07.410 286 11378.42 51.92 54633.13 88888.00 2014-10-13 00:26:07.910 286 11378.43 51.87 54633.16 88888.00 2014-10-13 00:26:08.410 286 11378.50 51.86 54633.21 88888.00 2014-10-13 00:26:08.910 286 11378.43 51.86 54633.33 88888.00 2014-10-13 00:26:09.410 286 11378.34 51.87 54633.33 88888.00 2014-10-13 00:26:09.910 286 11378.29 51.85 54633.30 88888.00 2014-10-13 00:26:10.410 286 11378.33 51.83 54633.28 88888.00 2014-10-13 00:26:10.910 286 11378.29 51.79 54633.30 88888.00 2014-10-13 00:26:11.410 286 11378.23 51.77 54633.33 88888.00 2014-10-13 00:26:11.910 286 11378.19 51.74 54633.37 88888.00 2014-10-13 00:26:12.410 286 11378.20 51.71 54633.35 88888.00 2014-10-13 00:26:12.910 286 11378.24 51.70 54633.36 88888.00 2014-10-13 00:26:13.410 286 11378.24 51.70 54633.39 88888.00 2014-10-13 00:26:13.910 286 11378.19 51.67 54633.31 88888.00 2014-10-13 00:26:14.410 286 11378.16 51.63 54633.35 88888.00 2014-10-13 00:26:14.910 286 11378.16 51.63 54633.45 88888.00 2014-10-13 00:26:15.410 286 11378.11 51.61 54633.45 88888.00 2014-10-13 00:26:15.910 286 11378.03 51.57 54633.54 88888.00 2014-10-13 00:26:16.410 286 11377.99 51.52 54633.55 88888.00 2014-10-13 00:26:16.910 286 11378.03 51.54 54633.53 88888.00 2014-10-13 00:26:17.410 286 11378.02 51.55 54633.47 88888.00 2014-10-13 00:26:17.910 286 11377.96 51.55 54633.48 88888.00 2014-10-13 00:26:18.410 286 11377.92 51.49 54633.48 88888.00 2014-10-13 00:26:18.910 286 11377.93 51.44 54633.53 88888.00 2014-10-13 00:26:19.410 286 11377.87 51.43 54633.62 88888.00 2014-10-13 00:26:19.910 286 11377.85 51.44 54633.68 88888.00 2014-10-13 00:26:20.410 286 11377.82 51.41 54633.70 88888.00 2014-10-13 00:26:20.910 286 11377.82 51.40 54633.69 88888.00 2014-10-13 00:26:21.410 286 11377.81 51.41 54633.70 88888.00 2014-10-13 00:26:21.910 286 11377.72 51.40 54633.68 88888.00 2014-10-13 00:26:22.410 286 11377.72 51.35 54633.74 88888.00 2014-10-13 00:26:22.910 286 11377.75 51.36 54633.78 88888.00 2014-10-13 00:26:23.410 286 11377.73 51.41 54633.83 88888.00 2014-10-13 00:26:23.910 286 11377.73 51.42 54633.85 88888.00 2014-10-13 00:26:24.410 286 11377.65 51.43 54633.78 88888.00 2014-10-13 00:26:24.910 286 11377.67 51.46 54633.80 88888.00 2014-10-13 00:26:25.410 286 11377.59 51.47 54633.90 88888.00 2014-10-13 00:26:25.910 286 11377.51 51.46 54633.86 88888.00 2014-10-13 00:26:26.410 286 11377.59 51.49 54633.92 88888.00 2014-10-13 00:26:26.910 286 11377.59 51.54 54634.01 88888.00 2014-10-13 00:26:27.410 286 11377.59 51.58 54634.06 88888.00 2014-10-13 00:26:27.910 286 11377.56 51.58 54634.18 88888.00 2014-10-13 00:26:28.410 286 11377.46 51.59 54634.18 88888.00 2014-10-13 00:26:28.910 286 11377.48 51.66 54634.21 88888.00 2014-10-13 00:26:29.410 286 11377.50 51.70 54634.17 88888.00 2014-10-13 00:26:29.910 286 11377.52 51.74 54634.17 88888.00 2014-10-13 00:26:30.410 286 11377.52 51.78 54634.22 88888.00 2014-10-13 00:26:30.910 286 11377.44 51.83 54634.18 88888.00 2014-10-13 00:26:31.410 286 11377.38 51.86 54634.14 88888.00 2014-10-13 00:26:31.910 286 11377.36 51.94 54634.22 88888.00 2014-10-13 00:26:32.410 286 11377.33 52.01 54634.29 88888.00 2014-10-13 00:26:32.910 286 11377.31 52.11 54634.22 88888.00 2014-10-13 00:26:33.411 286 11377.29 52.18 54634.29 88888.00 2014-10-13 00:26:33.911 286 11377.19 52.22 54634.34 88888.00 2014-10-13 00:26:34.411 286 11377.09 52.25 54634.35 88888.00 2014-10-13 00:26:34.911 286 11377.02 52.26 54634.36 88888.00 2014-10-13 00:26:35.411 286 11376.98 52.27 54634.41 88888.00 2014-10-13 00:26:35.911 286 11376.93 52.31 54634.33 88888.00 2014-10-13 00:26:36.411 286 11376.84 52.38 54634.33 88888.00 2014-10-13 00:26:36.911 286 11376.70 52.40 54634.41 88888.00 2014-10-13 00:26:37.411 286 11376.62 52.44 54634.40 88888.00 2014-10-13 00:26:37.911 286 11376.51 52.53 54634.38 88888.00 2014-10-13 00:26:38.411 286 11376.44 52.60 54634.39 88888.00 2014-10-13 00:26:38.911 286 11376.31 52.67 54634.36 88888.00 2014-10-13 00:26:39.411 286 11376.23 52.77 54634.38 88888.00 2014-10-13 00:26:39.911 286 11376.16 52.80 54634.44 88888.00 2014-10-13 00:26:40.411 286 11376.07 52.79 54634.49 88888.00 2014-10-13 00:26:40.911 286 11376.00 52.76 54634.59 88888.00 2014-10-13 00:26:41.411 286 11376.00 52.76 54634.58 88888.00 2014-10-13 00:26:41.911 286 11376.02 52.75 54634.70 88888.00 2014-10-13 00:26:42.411 286 11375.97 52.75 54634.61 88888.00 2014-10-13 00:26:42.911 286 11375.97 52.76 54634.73 88888.00 2014-10-13 00:26:43.411 286 11375.92 52.72 54634.71 88888.00 2014-10-13 00:26:43.911 286 11375.97 52.70 54634.82 88888.00 2014-10-13 00:26:44.411 286 11375.97 52.71 54634.85 88888.00 2014-10-13 00:26:44.911 286 11375.90 52.78 54634.80 88888.00 2014-10-13 00:26:45.411 286 11375.88 52.78 54634.82 88888.00 2014-10-13 00:26:45.911 286 11375.86 52.76 54634.83 88888.00 2014-10-13 00:26:46.411 286 11375.81 52.69 54634.92 88888.00 2014-10-13 00:26:46.911 286 11375.79 52.64 54634.86 88888.00 2014-10-13 00:26:47.411 286 11375.79 52.68 54634.93 88888.00 2014-10-13 00:26:47.911 286 11375.76 52.62 54634.96 88888.00 2014-10-13 00:26:48.411 286 11375.78 52.57 54634.99 88888.00 2014-10-13 00:26:48.911 286 11375.77 52.55 54635.09 88888.00 2014-10-13 00:26:49.411 286 11375.73 52.51 54635.09 88888.00 2014-10-13 00:26:49.911 286 11375.82 52.52 54635.00 88888.00 2014-10-13 00:26:50.411 286 11375.83 52.53 54634.95 88888.00 2014-10-13 00:26:50.911 286 11375.81 52.54 54634.93 88888.00 2014-10-13 00:26:51.411 286 11375.74 52.53 54634.92 88888.00 2014-10-13 00:26:51.911 286 11375.66 52.51 54634.94 88888.00 2014-10-13 00:26:52.411 286 11375.71 52.47 54635.00 88888.00 2014-10-13 00:26:52.911 286 11375.69 52.50 54635.05 88888.00 2014-10-13 00:26:53.411 286 11375.66 52.51 54635.04 88888.00 2014-10-13 00:26:53.911 286 11375.60 52.47 54634.97 88888.00 2014-10-13 00:26:54.411 286 11375.61 52.45 54635.00 88888.00 2014-10-13 00:26:54.911 286 11375.56 52.45 54635.04 88888.00 2014-10-13 00:26:55.411 286 11375.52 52.50 54635.01 88888.00 2014-10-13 00:26:55.911 286 11375.51 52.45 54635.01 88888.00 2014-10-13 00:26:56.411 286 11375.51 52.42 54635.12 88888.00 2014-10-13 00:26:56.911 286 11375.48 52.42 54635.12 88888.00 2014-10-13 00:26:57.411 286 11375.52 52.48 54635.13 88888.00 2014-10-13 00:26:57.911 286 11375.47 52.53 54635.11 88888.00 2014-10-13 00:26:58.411 286 11375.43 52.51 54635.12 88888.00 2014-10-13 00:26:58.911 286 11375.37 52.50 54635.12 88888.00 2014-10-13 00:26:59.411 286 11375.34 52.47 54635.14 88888.00 2014-10-13 00:26:59.911 286 11375.35 52.42 54635.14 88888.00 2014-10-13 00:27:00.411 286 11375.34 52.44 54635.20 88888.00 2014-10-13 00:27:00.911 286 11375.26 52.48 54635.12 88888.00 2014-10-13 00:27:01.411 286 11375.26 52.48 54635.19 88888.00 2014-10-13 00:27:01.911 286 11375.21 52.45 54635.27 88888.00 2014-10-13 00:27:02.411 286 11375.21 52.45 54635.31 88888.00 2014-10-13 00:27:02.911 286 11375.26 52.44 54635.29 88888.00 2014-10-13 00:27:03.411 286 11375.19 52.44 54635.26 88888.00 2014-10-13 00:27:03.911 286 11375.25 52.40 54635.24 88888.00 2014-10-13 00:27:04.411 286 11375.29 52.44 54635.27 88888.00 2014-10-13 00:27:04.911 286 11375.24 52.39 54635.33 88888.00 2014-10-13 00:27:05.411 286 11375.19 52.34 54635.30 88888.00 2014-10-13 00:27:05.911 286 11375.05 52.30 54635.28 88888.00 2014-10-13 00:27:06.411 286 11375.10 52.28 54635.28 88888.00 2014-10-13 00:27:06.911 286 11375.20 52.25 54635.26 88888.00 2014-10-13 00:27:07.411 286 11375.25 52.22 54635.23 88888.00 2014-10-13 00:27:07.911 286 11375.22 52.25 54635.30 88888.00 2014-10-13 00:27:08.411 286 11375.20 52.25 54635.29 88888.00 2014-10-13 00:27:08.911 286 11375.20 52.17 54635.26 88888.00 2014-10-13 00:27:09.411 286 11375.11 52.17 54635.21 88888.00 2014-10-13 00:27:09.911 286 11375.05 52.18 54635.33 88888.00 2014-10-13 00:27:10.411 286 11375.15 52.14 54634.96 88888.00 2014-10-13 00:27:10.911 286 11375.13 52.13 54634.89 88888.00 2014-10-13 00:27:11.411 286 11375.04 52.10 54635.10 88888.00 2014-10-13 00:27:11.911 286 11375.11 52.11 54635.21 88888.00 2014-10-13 00:27:12.411 286 11375.05 52.13 54635.28 88888.00 2014-10-13 00:27:12.911 286 11374.99 52.14 54635.35 88888.00 2014-10-13 00:27:13.411 286 11374.97 52.13 54635.33 88888.00 2014-10-13 00:27:13.911 286 11374.95 52.12 54635.35 88888.00 2014-10-13 00:27:14.411 286 11374.89 52.10 54635.36 88888.00 2014-10-13 00:27:14.911 286 11374.85 52.05 54635.38 88888.00 2014-10-13 00:27:15.411 286 11374.80 52.03 54635.39 88888.00 2014-10-13 00:27:15.911 286 11374.83 52.03 54635.36 88888.00 2014-10-13 00:27:16.411 286 11374.75 52.09 54635.31 88888.00 2014-10-13 00:27:16.911 286 11374.69 52.14 54635.36 88888.00 2014-10-13 00:27:17.411 286 11374.68 52.11 54635.44 88888.00 2014-10-13 00:27:17.911 286 11374.62 52.10 54635.49 88888.00 2014-10-13 00:27:18.411 286 11374.68 52.11 54635.53 88888.00 2014-10-13 00:27:18.911 286 11374.64 52.11 54635.54 88888.00 2014-10-13 00:27:19.411 286 11374.66 52.09 54635.50 88888.00 2014-10-13 00:27:19.911 286 11374.63 52.09 54635.53 88888.00 2014-10-13 00:27:20.411 286 11374.61 52.13 54635.59 88888.00 2014-10-13 00:27:20.911 286 11374.62 52.13 54635.62 88888.00 2014-10-13 00:27:21.411 286 11374.59 52.08 54635.56 88888.00 2014-10-13 00:27:21.911 286 11374.58 52.05 54635.52 88888.00 2014-10-13 00:27:22.411 286 11374.50 52.11 54635.52 88888.00 2014-10-13 00:27:22.911 286 11374.51 52.12 54635.62 88888.00 2014-10-13 00:27:23.411 286 11374.53 52.12 54635.62 88888.00 2014-10-13 00:27:23.911 286 11374.52 52.11 54635.59 88888.00 2014-10-13 00:27:24.411 286 11374.42 52.09 54635.59 88888.00 2014-10-13 00:27:24.911 286 11374.35 52.09 54635.64 88888.00 2014-10-13 00:27:25.411 286 11374.41 52.08 54635.67 88888.00 2014-10-13 00:27:25.911 286 11374.40 52.04 54635.65 88888.00 2014-10-13 00:27:26.411 286 11374.35 52.01 54635.64 88888.00 2014-10-13 00:27:26.911 286 11374.35 52.04 54635.71 88888.00 2014-10-13 00:27:27.411 286 11374.36 52.05 54635.71 88888.00 2014-10-13 00:27:27.911 286 11374.20 52.03 54635.70 88888.00 2014-10-13 00:27:28.411 286 11374.10 51.96 54635.72 88888.00 2014-10-13 00:27:28.911 286 11374.16 51.95 54635.80 88888.00 2014-10-13 00:27:29.411 286 11374.16 51.95 54635.85 88888.00 2014-10-13 00:27:29.911 286 11374.10 51.93 54635.88 88888.00 2014-10-13 00:27:30.411 286 11374.01 51.87 54635.82 88888.00 2014-10-13 00:27:30.911 286 11373.99 51.84 54635.90 88888.00 2014-10-13 00:27:31.411 286 11373.96 51.86 54635.90 88888.00 2014-10-13 00:27:31.911 286 11373.90 51.83 54635.97 88888.00 2014-10-13 00:27:32.411 286 11373.78 51.81 54635.98 88888.00 2014-10-13 00:27:32.911 286 11373.78 51.78 54635.98 88888.00 2014-10-13 00:27:33.411 286 11373.80 51.77 54635.96 88888.00 2014-10-13 00:27:33.911 286 11373.73 51.79 54635.89 88888.00 2014-10-13 00:27:34.411 286 11373.69 51.76 54635.96 88888.00 2014-10-13 00:27:34.911 286 11373.73 51.71 54636.08 88888.00 2014-10-13 00:27:35.411 286 11373.73 51.71 54636.13 88888.00 2014-10-13 00:27:35.911 286 11373.70 51.71 54636.05 88888.00 2014-10-13 00:27:36.411 286 11373.65 51.71 54635.97 88888.00 2014-10-13 00:27:36.911 286 11373.63 51.70 54636.02 88888.00 2014-10-13 00:27:37.411 286 11373.57 51.67 54636.07 88888.00 2014-10-13 00:27:37.911 286 11373.60 51.66 54636.08 88888.00 2014-10-13 00:27:38.411 286 11373.51 51.62 54636.08 88888.00 2014-10-13 00:27:38.911 286 11373.46 51.57 54636.14 88888.00 2014-10-13 00:27:39.411 286 11373.38 51.57 54636.17 88888.00 2014-10-13 00:27:39.911 286 11373.35 51.55 54636.16 88888.00 2014-10-13 00:27:40.411 286 11373.28 51.51 54636.14 88888.00 2014-10-13 00:27:40.911 286 11373.23 51.47 54636.29 88888.00 2014-10-13 00:27:41.411 286 11373.21 51.43 54636.38 88888.00 2014-10-13 00:27:41.911 286 11373.30 51.46 54636.41 88888.00 2014-10-13 00:27:42.411 286 11373.30 51.46 54636.46 88888.00 2014-10-13 00:27:42.911 286 11373.21 51.38 54636.54 88888.00 2014-10-13 00:27:43.411 286 11373.16 51.35 54636.46 88888.00 2014-10-13 00:27:43.911 286 11373.12 51.36 54636.41 88888.00 2014-10-13 00:27:44.411 286 11373.07 51.33 54636.43 88888.00 2014-10-13 00:27:44.911 286 11373.02 51.29 54636.52 88888.00 2014-10-13 00:27:45.411 286 11373.01 51.25 54636.54 88888.00 2014-10-13 00:27:45.911 286 11372.97 51.24 54636.45 88888.00 2014-10-13 00:27:46.411 286 11372.92 51.21 54636.51 88888.00 2014-10-13 00:27:46.911 286 11372.83 51.20 54636.49 88888.00 2014-10-13 00:27:47.411 286 11372.86 51.21 54636.50 88888.00 2014-10-13 00:27:47.911 286 11372.91 51.19 54636.52 88888.00 2014-10-13 00:27:48.411 286 11372.91 51.16 54636.52 88888.00 2014-10-13 00:27:48.911 286 11372.86 51.10 54636.60 88888.00 2014-10-13 00:27:49.411 286 11372.80 51.04 54636.63 88888.00 2014-10-13 00:27:49.911 286 11372.81 51.02 54636.58 88888.00 2014-10-13 00:27:50.411 286 11372.75 50.99 54636.63 88888.00 2014-10-13 00:27:50.911 286 11372.74 50.99 54636.69 88888.00 2014-10-13 00:27:51.411 286 11372.73 50.95 54636.64 88888.00 2014-10-13 00:27:51.911 286 11372.71 50.92 54636.60 88888.00 2014-10-13 00:27:52.411 286 11372.71 50.91 54636.64 88888.00 2014-10-13 00:27:52.911 286 11372.64 50.92 54636.73 88888.00 2014-10-13 00:27:53.411 286 11372.65 50.90 54636.68 88888.00 2014-10-13 00:27:53.911 286 11372.60 50.86 54636.66 88888.00 2014-10-13 00:27:54.411 286 11372.58 50.86 54636.67 88888.00 2014-10-13 00:27:54.911 286 11372.59 50.82 54636.62 88888.00 2014-10-13 00:27:55.411 286 11372.58 50.76 54636.62 88888.00 2014-10-13 00:27:55.911 286 11372.59 50.70 54636.66 88888.00 2014-10-13 00:27:56.411 286 11372.53 50.69 54636.70 88888.00 2014-10-13 00:27:56.911 286 11372.49 50.71 54636.69 88888.00 2014-10-13 00:27:57.411 286 11372.48 50.70 54636.66 88888.00 2014-10-13 00:27:57.911 286 11372.44 50.67 54636.67 88888.00 2014-10-13 00:27:58.411 286 11372.36 50.60 54636.60 88888.00 2014-10-13 00:27:58.911 286 11372.36 50.61 54636.58 88888.00 2014-10-13 00:27:59.411 286 11372.26 50.54 54636.60 88888.00 2014-10-13 00:27:59.911 286 11372.22 50.54 54636.75 88888.00 2014-10-13 00:28:00.411 286 11372.22 50.53 54636.71 88888.00 2014-10-13 00:28:00.911 286 11372.23 50.56 54636.73 88888.00 2014-10-13 00:28:01.411 286 11372.16 50.59 54636.81 88888.00 2014-10-13 00:28:01.911 286 11372.12 50.61 54636.89 88888.00 2014-10-13 00:28:02.411 286 11372.05 50.60 54636.87 88888.00 2014-10-13 00:28:02.911 286 11371.96 50.61 54636.82 88888.00 2014-10-13 00:28:03.411 286 11371.97 50.61 54636.87 88888.00 2014-10-13 00:28:03.911 286 11372.06 50.65 54636.87 88888.00 2014-10-13 00:28:04.411 286 11372.05 50.67 54636.89 88888.00 2014-10-13 00:28:04.911 286 11372.08 50.64 54636.86 88888.00 2014-10-13 00:28:05.411 286 11372.07 50.66 54636.94 88888.00 2014-10-13 00:28:05.911 286 11372.03 50.66 54636.99 88888.00 2014-10-13 00:28:06.411 286 11372.01 50.64 54636.99 88888.00 2014-10-13 00:28:06.911 286 11371.96 50.61 54636.96 88888.00 2014-10-13 00:28:07.411 286 11371.89 50.60 54637.05 88888.00 2014-10-13 00:28:07.911 286 11371.87 50.56 54637.01 88888.00 2014-10-13 00:28:08.411 286 11371.91 50.59 54637.02 88888.00 2014-10-13 00:28:08.911 286 11371.90 50.58 54637.03 88888.00 2014-10-13 00:28:09.411 286 11371.89 50.53 54636.95 88888.00 2014-10-13 00:28:09.911 286 11371.86 50.58 54636.97 88888.00 2014-10-13 00:28:10.411 286 11371.86 50.62 54637.02 88888.00 2014-10-13 00:28:10.911 286 11371.81 50.68 54636.97 88888.00 2014-10-13 00:28:11.411 286 11371.85 50.70 54637.02 88888.00 2014-10-13 00:28:11.911 286 11371.79 50.64 54637.06 88888.00 2014-10-13 00:28:12.411 286 11371.79 50.56 54637.06 88888.00 2014-10-13 00:28:12.911 286 11371.76 50.59 54637.02 88888.00 2014-10-13 00:28:13.411 286 11371.74 50.60 54637.03 88888.00 2014-10-13 00:28:13.911 286 11371.71 50.54 54637.04 88888.00 2014-10-13 00:28:14.411 286 11371.75 50.51 54637.05 88888.00 2014-10-13 00:28:14.911 286 11371.71 50.51 54637.05 88888.00 2014-10-13 00:28:15.411 286 11371.73 50.53 54637.08 88888.00 2014-10-13 00:28:15.911 286 11371.65 50.51 54637.04 88888.00 2014-10-13 00:28:16.411 286 11371.58 50.48 54636.99 88888.00 2014-10-13 00:28:16.911 286 11371.59 50.50 54637.01 88888.00 2014-10-13 00:28:17.411 286 11371.63 50.44 54636.93 88888.00 2014-10-13 00:28:17.911 286 11371.59 50.41 54637.02 88888.00 2014-10-13 00:28:18.411 286 11371.50 50.33 54637.06 88888.00 2014-10-13 00:28:18.911 286 11371.45 50.41 54637.08 88888.00 2014-10-13 00:28:19.411 286 11371.47 50.40 54637.17 88888.00 2014-10-13 00:28:19.911 286 11371.47 50.32 54637.17 88888.00 2014-10-13 00:28:20.411 286 11371.43 50.32 54637.23 88888.00 2014-10-13 00:28:20.911 286 11371.40 50.33 54637.13 88888.00 2014-10-13 00:28:21.411 286 11371.47 50.32 54637.10 88888.00 2014-10-13 00:28:21.911 286 11371.40 50.26 54637.05 88888.00 2014-10-13 00:28:22.411 286 11371.35 50.23 54637.08 88888.00 2014-10-13 00:28:22.911 286 11371.29 50.18 54637.10 88888.00 2014-10-13 00:28:23.411 286 11371.29 50.17 54637.07 88888.00 2014-10-13 00:28:23.911 286 11371.32 50.17 54637.04 88888.00 2014-10-13 00:28:24.411 286 11371.29 50.19 54636.99 88888.00 2014-10-13 00:28:24.911 286 11371.26 50.19 54636.97 88888.00 2014-10-13 00:28:25.411 286 11371.21 50.16 54636.98 88888.00 2014-10-13 00:28:25.911 286 11371.22 50.08 54636.94 88888.00 2014-10-13 00:28:26.411 286 11371.22 50.10 54637.05 88888.00 2014-10-13 00:28:26.911 286 11371.12 50.08 54637.06 88888.00 2014-10-13 00:28:27.411 286 11371.11 50.06 54637.04 88888.00 2014-10-13 00:28:27.911 286 11371.12 50.03 54637.04 88888.00 2014-10-13 00:28:28.411 286 11371.11 50.02 54637.05 88888.00 2014-10-13 00:28:28.911 286 11371.11 50.00 54637.07 88888.00 2014-10-13 00:28:29.411 286 11371.05 49.98 54637.06 88888.00 2014-10-13 00:28:29.911 286 11371.06 49.98 54637.08 88888.00 2014-10-13 00:28:30.411 286 11371.01 49.95 54637.16 88888.00 2014-10-13 00:28:30.911 286 11370.98 49.95 54637.13 88888.00 2014-10-13 00:28:31.411 286 11370.91 49.91 54637.10 88888.00 2014-10-13 00:28:31.911 286 11370.87 49.90 54637.13 88888.00 2014-10-13 00:28:32.411 286 11370.96 49.92 54637.14 88888.00 2014-10-13 00:28:32.911 286 11370.98 49.85 54637.12 88888.00 2014-10-13 00:28:33.411 286 11370.95 49.83 54637.04 88888.00 2014-10-13 00:28:33.911 286 11370.83 49.85 54637.03 88888.00 2014-10-13 00:28:34.411 286 11370.91 49.85 54637.03 88888.00 2014-10-13 00:28:34.911 286 11370.93 49.83 54637.06 88888.00 2014-10-13 00:28:35.411 286 11370.81 49.80 54637.13 88888.00 2014-10-13 00:28:35.911 286 11370.82 49.78 54637.15 88888.00 2014-10-13 00:28:36.411 286 11370.76 49.75 54637.10 88888.00 2014-10-13 00:28:36.911 286 11370.75 49.74 54637.10 88888.00 2014-10-13 00:28:37.411 286 11370.75 49.75 54637.07 88888.00 2014-10-13 00:28:37.911 286 11370.74 49.76 54637.05 88888.00 2014-10-13 00:28:38.411 286 11370.85 49.76 54637.01 88888.00 2014-10-13 00:28:38.911 286 11370.81 49.73 54637.01 88888.00 2014-10-13 00:28:39.411 286 11370.81 49.73 54637.06 88888.00 2014-10-13 00:28:39.911 286 11370.72 49.72 54637.06 88888.00 2014-10-13 00:28:40.411 286 11370.65 49.69 54637.06 88888.00 2014-10-13 00:28:40.911 286 11370.71 49.67 54636.97 88888.00 2014-10-13 00:28:41.411 286 11370.70 49.64 54637.02 88888.00 2014-10-13 00:28:41.911 286 11370.64 49.66 54637.07 88888.00 2014-10-13 00:28:42.411 286 11370.66 49.60 54636.99 88888.00 2014-10-13 00:28:42.911 286 11370.58 49.63 54636.96 88888.00 2014-10-13 00:28:43.411 286 11370.55 49.61 54636.99 88888.00 2014-10-13 00:28:43.911 286 11370.56 49.58 54637.07 88888.00 2014-10-13 00:28:44.411 286 11370.59 49.59 54637.06 88888.00 2014-10-13 00:28:44.911 286 11370.54 49.58 54637.08 88888.00 2014-10-13 00:28:45.411 286 11370.41 49.64 54637.06 88888.00 2014-10-13 00:28:45.911 286 11370.46 49.63 54637.07 88888.00 2014-10-13 00:28:46.411 286 11370.43 49.61 54637.12 88888.00 2014-10-13 00:28:46.911 286 11370.49 49.65 54637.07 88888.00 2014-10-13 00:28:47.411 286 11370.48 49.64 54637.04 88888.00 2014-10-13 00:28:47.911 286 11370.44 49.60 54637.05 88888.00 2014-10-13 00:28:48.411 286 11370.37 49.63 54637.08 88888.00 2014-10-13 00:28:48.911 286 11370.34 49.67 54637.06 88888.00 2014-10-13 00:28:49.411 286 11370.40 49.67 54637.08 88888.00 2014-10-13 00:28:49.911 286 11370.37 49.66 54637.06 88888.00 2014-10-13 00:28:50.411 286 11370.39 49.59 54637.05 88888.00 2014-10-13 00:28:50.911 286 11370.37 49.61 54637.12 88888.00 2014-10-13 00:28:51.411 286 11370.35 49.65 54637.12 88888.00 2014-10-13 00:28:51.911 286 11370.33 49.66 54637.11 88888.00 2014-10-13 00:28:52.411 286 11370.33 49.63 54637.08 88888.00 2014-10-13 00:28:52.911 286 11370.33 49.59 54637.06 88888.00 2014-10-13 00:28:53.411 286 11370.25 49.59 54637.11 88888.00 2014-10-13 00:28:53.911 286 11370.24 49.59 54637.10 88888.00 2014-10-13 00:28:54.411 286 11370.27 49.57 54637.06 88888.00 2014-10-13 00:28:54.911 286 11370.28 49.60 54636.95 88888.00 2014-10-13 00:28:55.411 286 11370.28 49.60 54636.95 88888.00 2014-10-13 00:28:55.911 286 11370.28 49.65 54637.03 88888.00 2014-10-13 00:28:56.411 286 11370.27 49.61 54636.94 88888.00 2014-10-13 00:28:56.911 286 11370.27 49.58 54636.86 88888.00 2014-10-13 00:28:57.411 286 11370.27 49.59 54636.95 88888.00 2014-10-13 00:28:57.911 286 11370.18 49.61 54636.95 88888.00 2014-10-13 00:28:58.411 286 11370.09 49.59 54636.89 88888.00 2014-10-13 00:28:58.911 286 11370.08 49.61 54636.90 88888.00 2014-10-13 00:28:59.411 286 11370.12 49.59 54636.95 88888.00 2014-10-13 00:28:59.911 286 11370.13 49.64 54636.95 88888.00 2014-10-13 00:29:00.411 286 11370.12 49.57 54637.02 88888.00 2014-10-13 00:29:00.911 286 11370.06 49.52 54637.05 88888.00 2014-10-13 00:29:01.411 286 11370.01 49.57 54636.97 88888.00 2014-10-13 00:29:01.911 286 11370.02 49.55 54636.94 88888.00 2014-10-13 00:29:02.411 286 11370.04 49.53 54637.03 88888.00 2014-10-13 00:29:02.911 286 11370.02 49.52 54637.02 88888.00 2014-10-13 00:29:03.411 286 11370.01 49.51 54636.99 88888.00 2014-10-13 00:29:03.911 286 11369.94 49.47 54636.93 88888.00 2014-10-13 00:29:04.411 286 11369.97 49.46 54636.97 88888.00 2014-10-13 00:29:04.911 286 11369.92 49.43 54636.99 88888.00 2014-10-13 00:29:05.411 286 11369.81 49.44 54636.94 88888.00 2014-10-13 00:29:05.911 286 11369.85 49.42 54636.90 88888.00 2014-10-13 00:29:06.411 286 11369.83 49.42 54636.89 88888.00 2014-10-13 00:29:06.911 286 11369.85 49.42 54636.86 88888.00 2014-10-13 00:29:07.411 286 11369.78 49.41 54636.86 88888.00 2014-10-13 00:29:07.911 286 11369.78 49.41 54636.89 88888.00 2014-10-13 00:29:08.411 286 11369.81 49.41 54636.94 88888.00 2014-10-13 00:29:08.911 286 11369.80 49.36 54636.85 88888.00 2014-10-13 00:29:09.411 286 11369.80 49.35 54636.82 88888.00 2014-10-13 00:29:09.911 286 11369.77 49.35 54636.86 88888.00 2014-10-13 00:29:10.411 286 11369.76 49.33 54636.81 88888.00 2014-10-13 00:29:10.911 286 11369.77 49.30 54636.79 88888.00 2014-10-13 00:29:11.411 286 11369.71 49.27 54636.79 88888.00 2014-10-13 00:29:11.911 286 11369.71 49.30 54636.77 88888.00 2014-10-13 00:29:12.411 286 11369.66 49.30 54636.81 88888.00 2014-10-13 00:29:12.911 286 11369.60 49.31 54636.78 88888.00 2014-10-13 00:29:13.411 286 11369.54 49.31 54636.77 88888.00 2014-10-13 00:29:13.911 286 11369.51 49.30 54636.71 88888.00 2014-10-13 00:29:14.411 286 11369.54 49.26 54636.64 88888.00 2014-10-13 00:29:14.911 286 11369.47 49.24 54636.71 88888.00 2014-10-13 00:29:15.411 286 11369.49 49.24 54636.67 88888.00 2014-10-13 00:29:15.911 286 11369.52 49.25 54636.71 88888.00 2014-10-13 00:29:16.411 286 11369.50 49.21 54636.79 88888.00 2014-10-13 00:29:16.911 286 11369.49 49.21 54636.84 88888.00 2014-10-13 00:29:17.411 286 11369.41 49.21 54636.87 88888.00 2014-10-13 00:29:17.911 286 11369.38 49.17 54636.80 88888.00 2014-10-13 00:29:18.411 286 11369.36 49.18 54636.75 88888.00 2014-10-13 00:29:18.911 286 11369.40 49.23 54636.78 88888.00 2014-10-13 00:29:19.411 286 11369.43 49.22 54636.76 88888.00 2014-10-13 00:29:19.911 286 11369.41 49.22 54636.82 88888.00 2014-10-13 00:29:20.411 286 11369.39 49.19 54636.88 88888.00 2014-10-13 00:29:20.911 286 11369.35 49.21 54636.79 88888.00 2014-10-13 00:29:21.411 286 11369.31 49.21 54636.79 88888.00 2014-10-13 00:29:21.911 286 11369.33 49.23 54636.79 88888.00 2014-10-13 00:29:22.411 286 11369.25 49.17 54636.80 88888.00 2014-10-13 00:29:22.911 286 11369.29 49.13 54636.89 88888.00 2014-10-13 00:29:23.411 286 11369.23 49.17 54636.89 88888.00 2014-10-13 00:29:23.911 286 11369.24 49.19 54636.86 88888.00 2014-10-13 00:29:24.411 286 11369.17 49.17 54636.85 88888.00 2014-10-13 00:29:24.911 286 11369.18 49.17 54636.82 88888.00 2014-10-13 00:29:25.411 286 11369.20 49.17 54636.81 88888.00 2014-10-13 00:29:25.911 286 11369.15 49.19 54636.87 88888.00 2014-10-13 00:29:26.411 286 11369.12 49.18 54636.88 88888.00 2014-10-13 00:29:26.911 286 11369.09 49.14 54636.96 88888.00 2014-10-13 00:29:27.411 286 11368.97 49.18 54636.93 88888.00 2014-10-13 00:29:27.911 286 11368.94 49.17 54636.90 88888.00 2014-10-13 00:29:28.411 286 11369.02 49.13 54636.84 88888.00 2014-10-13 00:29:28.911 286 11369.02 49.12 54636.76 88888.00 2014-10-13 00:29:29.411 286 11369.05 49.08 54636.76 88888.00 2014-10-13 00:29:29.911 286 11369.08 49.04 54636.49 88888.00 2014-10-13 00:29:30.411 286 11369.08 49.01 54636.18 88888.00 2014-10-13 00:29:30.911 286 11369.12 49.01 54636.25 88888.00 2014-10-13 00:29:31.411 286 11369.09 48.98 54636.54 88888.00 2014-10-13 00:29:31.911 286 11369.14 48.95 54636.60 88888.00 2014-10-13 00:29:32.411 286 11369.22 48.88 54636.57 88888.00 2014-10-13 00:29:32.911 286 11369.19 48.80 54636.51 88888.00 2014-10-13 00:29:33.411 286 11369.17 48.74 54636.59 88888.00 2014-10-13 00:29:33.911 286 11369.19 48.74 54636.70 88888.00 2014-10-13 00:29:34.411 286 11369.15 48.70 54636.68 88888.00 2014-10-13 00:29:34.911 286 11369.25 48.67 54636.72 88888.00 2014-10-13 00:29:35.411 286 11369.22 48.67 54636.72 88888.00 2014-10-13 00:29:35.911 286 11369.23 48.63 54636.75 88888.00 2014-10-13 00:29:36.411 286 11369.22 48.65 54636.72 88888.00 2014-10-13 00:29:36.911 286 11369.22 48.70 54636.66 88888.00 2014-10-13 00:29:37.411 286 11369.19 48.71 54636.72 88888.00 2014-10-13 00:29:37.911 286 11369.07 48.75 54636.79 88888.00 2014-10-13 00:29:38.412 286 11368.98 48.74 54636.77 88888.00 2014-10-13 00:29:38.912 286 11368.87 48.71 54636.76 88888.00 2014-10-13 00:29:39.412 286 11368.73 48.57 54636.75 88888.00 2014-10-13 00:29:39.912 286 11368.62 48.43 54636.70 88888.00 2014-10-13 00:29:40.412 286 11368.45 48.25 54636.66 88888.00 2014-10-13 00:29:40.912 286 11368.36 48.00 54636.63 88888.00 2014-10-13 00:29:41.412 286 11368.37 47.70 54636.55 88888.00 2014-10-13 00:29:41.912 286 11368.24 47.48 54636.59 88888.00 2014-10-13 00:29:42.412 286 11368.15 47.19 54636.68 88888.00 2014-10-13 00:29:42.912 286 11368.19 47.04 54636.63 88888.00 2014-10-13 00:29:43.412 286 11368.25 46.84 54636.61 88888.00 2014-10-13 00:29:43.912 286 11368.24 46.72 54636.52 88888.00 2014-10-13 00:29:44.412 286 11368.23 46.57 54636.49 88888.00 2014-10-13 00:29:44.912 286 11368.25 46.47 54636.58 88888.00 2014-10-13 00:29:45.412 286 11368.30 46.38 54636.54 88888.00 2014-10-13 00:29:45.912 286 11368.32 46.35 54636.41 88888.00 2014-10-13 00:29:46.412 286 11368.36 46.30 54636.40 88888.00 2014-10-13 00:29:46.912 286 11368.37 46.23 54636.38 88888.00 2014-10-13 00:29:47.412 286 11368.40 46.18 54636.40 88888.00 2014-10-13 00:29:47.912 286 11368.40 46.08 54636.34 88888.00 2014-10-13 00:29:48.412 286 11368.45 46.05 54636.35 88888.00 2014-10-13 00:29:48.912 286 11368.46 46.02 54636.50 88888.00 2014-10-13 00:29:49.412 286 11368.52 46.00 54636.25 88888.00 2014-10-13 00:29:49.912 286 11368.55 46.00 54635.92 88888.00 2014-10-13 00:29:50.412 286 11368.56 45.96 54635.85 88888.00 2014-10-13 00:29:50.912 286 11368.61 45.94 54636.25 88888.00 2014-10-13 00:29:51.412 286 11368.65 45.92 54636.61 88888.00 2014-10-13 00:29:51.912 286 11368.70 45.91 54636.35 88888.00 2014-10-13 00:29:52.412 286 11368.72 45.86 54635.96 88888.00 2014-10-13 00:29:52.912 286 11368.83 45.81 54635.90 88888.00 2014-10-13 00:29:53.412 286 11368.96 45.78 54636.01 88888.00 2014-10-13 00:29:53.912 286 11368.97 45.74 54636.15 88888.00 2014-10-13 00:29:54.412 286 11369.00 45.71 54636.59 88888.00 2014-10-13 00:29:54.912 286 11369.09 45.74 54636.75 88888.00 2014-10-13 00:29:55.412 286 11369.22 45.78 54636.70 88888.00 2014-10-13 00:29:55.912 286 11369.35 45.78 54636.72 88888.00 2014-10-13 00:29:56.412 286 11369.46 45.78 54636.71 88888.00 2014-10-13 00:29:56.912 286 11369.46 45.80 54636.66 88888.00 2014-10-13 00:29:57.412 286 11369.51 45.89 54636.64 88888.00 2014-10-13 00:29:57.912 286 11369.54 45.89 54636.55 88888.00 2014-10-13 00:29:58.412 286 11369.61 45.91 54636.52 88888.00 2014-10-13 00:29:58.912 286 11369.60 45.95 54636.44 88888.00 2014-10-13 00:29:59.412 286 11369.64 46.00 54636.35 88888.00 2014-10-13 00:29:59.912 286 11369.67 46.05 54636.43 88888.00 2014-10-13 00:30:00.412 286 11369.67 46.09 54636.42 88888.00 2014-10-13 00:30:00.912 286 11369.64 46.11 54636.37 88888.00 2014-10-13 00:30:01.412 286 11369.68 46.17 54636.37 88888.00 2014-10-13 00:30:01.912 286 11369.71 46.23 54636.33 88888.00 2014-10-13 00:30:02.412 286 11369.67 46.26 54636.40 88888.00 2014-10-13 00:30:02.912 286 11369.70 46.26 54636.50 88888.00 2014-10-13 00:30:03.412 286 11369.65 46.28 54636.47 88888.00 2014-10-13 00:30:03.912 286 11369.62 46.27 54636.43 88888.00 2014-10-13 00:30:04.412 286 11369.57 46.35 54636.36 88888.00 2014-10-13 00:30:04.912 286 11369.59 46.40 54636.41 88888.00 2014-10-13 00:30:05.412 286 11369.61 46.40 54636.43 88888.00 2014-10-13 00:30:05.912 286 11369.62 46.46 54636.34 88888.00 2014-10-13 00:30:06.412 286 11369.64 46.50 54636.33 88888.00 2014-10-13 00:30:06.912 286 11369.62 46.53 54636.25 88888.00 2014-10-13 00:30:07.412 286 11369.56 46.55 54636.34 88888.00 2014-10-13 00:30:07.912 286 11369.61 46.56 54636.35 88888.00 2014-10-13 00:30:08.412 286 11369.71 46.56 54636.35 88888.00 2014-10-13 00:30:08.912 286 11369.68 46.60 54636.34 88888.00 2014-10-13 00:30:09.412 286 11369.71 46.65 54636.35 88888.00 2014-10-13 00:30:09.912 286 11369.75 46.74 54636.41 88888.00 2014-10-13 00:30:10.412 286 11369.76 46.78 54636.41 88888.00 2014-10-13 00:30:10.912 286 11369.76 46.81 54636.35 88888.00 2014-10-13 00:30:11.412 286 11369.80 46.81 54636.24 88888.00 2014-10-13 00:30:11.912 286 11369.76 46.85 54636.25 88888.00 2014-10-13 00:30:12.412 286 11369.72 46.87 54636.22 88888.00 2014-10-13 00:30:12.912 286 11369.68 46.87 54636.20 88888.00 2014-10-13 00:30:13.412 286 11369.66 46.94 54636.23 88888.00 2014-10-13 00:30:13.912 286 11369.71 46.91 54636.26 88888.00 2014-10-13 00:30:14.412 286 11369.68 46.91 54636.27 88888.00 2014-10-13 00:30:14.912 286 11369.62 46.89 54636.20 88888.00 2014-10-13 00:30:15.412 286 11369.62 46.96 54636.11 88888.00 2014-10-13 00:30:15.912 286 11369.62 46.98 54636.10 88888.00 2014-10-13 00:30:16.412 286 11369.57 46.98 54636.09 88888.00 2014-10-13 00:30:16.912 286 11369.52 46.99 54636.15 88888.00 2014-10-13 00:30:17.412 286 11369.52 46.99 54636.07 88888.00 2014-10-13 00:30:17.912 286 11369.46 46.98 54636.10 88888.00 2014-10-13 00:30:18.412 286 11369.46 46.98 54636.11 88888.00 2014-10-13 00:30:18.912 286 11369.47 46.98 54636.19 88888.00 2014-10-13 00:30:19.412 286 11369.43 47.01 54636.17 88888.00 2014-10-13 00:30:19.912 286 11369.40 47.01 54636.11 88888.00 2014-10-13 00:30:20.412 286 11369.41 47.02 54635.99 88888.00 2014-10-13 00:30:20.912 286 11369.39 47.02 54636.01 88888.00 2014-10-13 00:30:21.412 286 11369.39 47.04 54635.97 88888.00 2014-10-13 00:30:21.912 286 11369.45 47.05 54635.91 88888.00 2014-10-13 00:30:22.412 286 11369.40 47.07 54636.00 88888.00 2014-10-13 00:30:22.912 286 11369.41 47.10 54635.93 88888.00 2014-10-13 00:30:23.412 286 11369.43 47.07 54636.01 88888.00 2014-10-13 00:30:23.912 286 11369.38 47.10 54635.99 88888.00 2014-10-13 00:30:24.412 286 11369.39 47.14 54635.98 88888.00 2014-10-13 00:30:24.912 286 11369.40 47.16 54635.90 88888.00 2014-10-13 00:30:25.412 286 11369.41 47.16 54635.85 88888.00 2014-10-13 00:30:25.912 286 11369.33 47.20 54635.82 88888.00 2014-10-13 00:30:26.412 286 11369.29 47.25 54635.81 88888.00 2014-10-13 00:30:26.912 286 11369.33 47.29 54635.79 88888.00 2014-10-13 00:30:27.412 286 11369.39 47.24 54635.70 88888.00 2014-10-13 00:30:27.912 286 11369.39 47.22 54635.70 88888.00 2014-10-13 00:30:28.412 286 11369.36 47.30 54635.71 88888.00 2014-10-13 00:30:28.912 286 11369.36 47.27 54635.70 88888.00 2014-10-13 00:30:29.412 286 11369.41 47.27 54635.53 88888.00 2014-10-13 00:30:29.912 286 11369.40 47.28 54635.46 88888.00 2014-10-13 00:30:30.412 286 11369.45 47.30 54635.45 88888.00 2014-10-13 00:30:30.912 286 11369.44 47.28 54635.46 88888.00 2014-10-13 00:30:31.412 286 11369.49 47.35 54635.54 88888.00 2014-10-13 00:30:31.912 286 11369.49 47.39 54635.56 88888.00 2014-10-13 00:30:32.412 286 11369.46 47.35 54635.55 88888.00 2014-10-13 00:30:32.912 286 11369.46 47.32 54635.52 88888.00 2014-10-13 00:30:33.412 286 11369.49 47.32 54635.52 88888.00 2014-10-13 00:30:33.912 286 11369.47 47.37 54635.49 88888.00 2014-10-13 00:30:34.412 286 11369.45 47.32 54635.48 88888.00 2014-10-13 00:30:34.912 286 11369.46 47.31 54635.54 88888.00 2014-10-13 00:30:35.412 286 11369.49 47.29 54635.50 88888.00 2014-10-13 00:30:35.912 286 11369.51 47.28 54635.44 88888.00 2014-10-13 00:30:36.412 286 11369.50 47.29 54635.46 88888.00 2014-10-13 00:30:36.912 286 11369.56 47.31 54635.46 88888.00 2014-10-13 00:30:37.412 286 11369.55 47.25 54635.46 88888.00 2014-10-13 00:30:37.912 286 11369.49 47.27 54635.40 88888.00 2014-10-13 00:30:38.412 286 11369.52 47.27 54635.43 88888.00 2014-10-13 00:30:38.912 286 11369.55 47.23 54635.37 88888.00 2014-10-13 00:30:39.412 286 11369.57 47.25 54635.35 88888.00 2014-10-13 00:30:39.912 286 11369.55 47.25 54635.28 88888.00 2014-10-13 00:30:40.412 286 11369.57 47.25 54635.24 88888.00 2014-10-13 00:30:40.912 286 11369.61 47.23 54635.19 88888.00 2014-10-13 00:30:41.412 286 11369.49 47.23 54635.27 88888.00 2014-10-13 00:30:41.912 286 11369.47 47.24 54635.18 88888.00 2014-10-13 00:30:42.412 286 11369.47 47.22 54635.09 88888.00 2014-10-13 00:30:42.912 286 11369.49 47.21 54635.08 88888.00 2014-10-13 00:30:43.412 286 11369.44 47.23 54635.04 88888.00 2014-10-13 00:30:43.912 286 11369.43 47.22 54635.02 88888.00 2014-10-13 00:30:44.412 286 11369.40 47.28 54635.01 88888.00 2014-10-13 00:30:44.912 286 11369.40 47.36 54634.96 88888.00 2014-10-13 00:30:45.412 286 11369.44 47.39 54634.96 88888.00 2014-10-13 00:30:45.912 286 11369.52 47.36 54634.96 88888.00 2014-10-13 00:30:46.412 286 11369.57 47.37 54634.99 88888.00 2014-10-13 00:30:46.912 286 11369.52 47.39 54635.06 88888.00 2014-10-13 00:30:47.412 286 11369.40 47.40 54635.09 88888.00 2014-10-13 00:30:47.912 286 11369.43 47.43 54635.03 88888.00 2014-10-13 00:30:48.412 286 11369.49 47.37 54634.99 88888.00 2014-10-13 00:30:48.912 286 11369.44 47.36 54634.97 88888.00 2014-10-13 00:30:49.412 286 11369.41 47.32 54634.99 88888.00 2014-10-13 00:30:49.912 286 11369.41 47.31 54635.03 88888.00 2014-10-13 00:30:50.412 286 11369.45 47.37 54635.08 88888.00 2014-10-13 00:30:50.912 286 11369.44 47.39 54635.08 88888.00 2014-10-13 00:30:51.412 286 11369.34 47.39 54635.00 88888.00 2014-10-13 00:30:51.912 286 11369.30 47.43 54635.03 88888.00 2014-10-13 00:30:52.412 286 11369.33 47.41 54635.00 88888.00 2014-10-13 00:30:52.912 286 11369.36 47.38 54635.00 88888.00 2014-10-13 00:30:53.412 286 11369.35 47.39 54634.94 88888.00 2014-10-13 00:30:53.912 286 11369.31 47.39 54634.95 88888.00 2014-10-13 00:30:54.412 286 11369.25 47.41 54634.92 88888.00 2014-10-13 00:30:54.912 286 11369.22 47.35 54634.87 88888.00 2014-10-13 00:30:55.412 286 11369.22 47.30 54634.85 88888.00 2014-10-13 00:30:55.912 286 11369.25 47.31 54634.80 88888.00 2014-10-13 00:30:56.412 286 11369.31 47.32 54634.71 88888.00 2014-10-13 00:30:56.912 286 11369.33 47.31 54634.65 88888.00 2014-10-13 00:30:57.412 286 11369.28 47.32 54634.57 88888.00 2014-10-13 00:30:57.912 286 11369.23 47.35 54634.56 88888.00 2014-10-13 00:30:58.412 286 11369.25 47.25 54634.57 88888.00 2014-10-13 00:30:58.912 286 11369.26 47.23 54634.56 88888.00 2014-10-13 00:30:59.412 286 11369.20 47.23 54634.59 88888.00 2014-10-13 00:30:59.912 286 11369.17 47.22 54634.62 88888.00 2014-10-13 00:31:00.412 286 11369.12 47.20 54634.62 88888.00 2014-10-13 00:31:00.912 286 11369.12 47.15 54634.58 88888.00 2014-10-13 00:31:01.412 286 11369.10 47.10 54634.57 88888.00 2014-10-13 00:31:01.912 286 11369.12 47.06 54634.52 88888.00 2014-10-13 00:31:02.412 286 11369.10 47.02 54634.51 88888.00 2014-10-13 00:31:02.912 286 11369.13 47.01 54634.51 88888.00 2014-10-13 00:31:03.412 286 11369.05 47.02 54634.52 88888.00 2014-10-13 00:31:03.912 286 11369.03 47.02 54634.49 88888.00 2014-10-13 00:31:04.412 286 11368.93 47.01 54634.38 88888.00 2014-10-13 00:31:04.912 286 11368.98 47.02 54634.48 88888.00 2014-10-13 00:31:05.412 286 11369.00 46.98 54634.51 88888.00 2014-10-13 00:31:05.912 286 11368.99 46.96 54634.48 88888.00 2014-10-13 00:31:06.412 286 11368.94 46.97 54634.43 88888.00 2014-10-13 00:31:06.912 286 11368.87 47.03 54634.42 88888.00 2014-10-13 00:31:07.412 286 11368.84 47.02 54634.47 88888.00 2014-10-13 00:31:07.912 286 11368.87 47.05 54634.45 88888.00 2014-10-13 00:31:08.412 286 11368.84 47.05 54634.54 88888.00 2014-10-13 00:31:08.912 286 11368.78 47.07 54634.69 88888.00 2014-10-13 00:31:09.412 286 11368.82 47.10 54634.68 88888.00 2014-10-13 00:31:09.912 286 11368.83 47.10 54634.57 88888.00 2014-10-13 00:31:10.412 286 11368.72 47.08 54634.59 88888.00 2014-10-13 00:31:10.912 286 11368.66 47.08 54634.51 88888.00 2014-10-13 00:31:11.412 286 11368.75 47.10 54634.51 88888.00 2014-10-13 00:31:11.912 286 11368.72 47.10 54634.48 88888.00 2014-10-13 00:31:12.412 286 11368.77 47.12 54634.52 88888.00 2014-10-13 00:31:12.912 286 11368.75 47.14 54634.53 88888.00 2014-10-13 00:31:13.412 286 11368.75 47.16 54634.57 88888.00 2014-10-13 00:31:13.912 286 11368.67 47.16 54634.61 88888.00 2014-10-13 00:31:14.412 286 11368.67 47.14 54634.57 88888.00 2014-10-13 00:31:14.912 286 11368.72 47.14 54634.49 88888.00 2014-10-13 00:31:15.412 286 11368.68 47.14 54634.49 88888.00 2014-10-13 00:31:15.912 286 11368.73 47.14 54634.53 88888.00 2014-10-13 00:31:16.412 286 11368.71 47.11 54634.52 88888.00 2014-10-13 00:31:16.912 286 11368.68 47.08 54634.57 88888.00 2014-10-13 00:31:17.412 286 11368.68 47.07 54634.58 88888.00 2014-10-13 00:31:17.912 286 11368.71 47.07 54634.50 88888.00 2014-10-13 00:31:18.412 286 11368.72 47.08 54634.44 88888.00 2014-10-13 00:31:18.912 286 11368.71 47.13 54634.40 88888.00 2014-10-13 00:31:19.412 286 11368.70 47.20 54634.42 88888.00 2014-10-13 00:31:19.912 286 11368.71 47.28 54634.43 88888.00 2014-10-13 00:31:20.412 286 11368.67 47.29 54634.43 88888.00 2014-10-13 00:31:20.912 286 11368.68 47.25 54634.44 88888.00 2014-10-13 00:31:21.412 286 11368.71 47.25 54634.59 88888.00 2014-10-13 00:31:21.912 286 11368.72 47.24 54634.57 88888.00 2014-10-13 00:31:22.412 286 11368.72 47.28 54634.52 88888.00 2014-10-13 00:31:22.912 286 11368.77 47.22 54634.48 88888.00 2014-10-13 00:31:23.412 286 11368.73 47.20 54634.52 88888.00 2014-10-13 00:31:23.912 286 11368.72 47.18 54634.51 88888.00 2014-10-13 00:31:24.412 286 11368.72 47.18 54634.52 88888.00 2014-10-13 00:31:24.912 286 11368.82 47.15 54634.49 88888.00 2014-10-13 00:31:25.412 286 11368.76 47.20 54634.47 88888.00 2014-10-13 00:31:25.912 286 11368.65 47.19 54634.47 88888.00 2014-10-13 00:31:26.412 286 11368.71 47.14 54634.49 88888.00 2014-10-13 00:31:26.912 286 11368.71 47.14 54634.42 88888.00 2014-10-13 00:31:27.412 286 11368.72 47.14 54634.33 88888.00 2014-10-13 00:31:27.912 286 11368.73 47.16 54634.32 88888.00 2014-10-13 00:31:28.412 286 11368.75 47.14 54634.33 88888.00 2014-10-13 00:31:28.912 286 11368.72 47.13 54634.29 88888.00 2014-10-13 00:31:29.412 286 11368.71 47.13 54634.25 88888.00 2014-10-13 00:31:29.912 286 11368.71 47.11 54634.25 88888.00 2014-10-13 00:31:30.412 286 11368.70 47.08 54634.27 88888.00 2014-10-13 00:31:30.912 286 11368.67 47.04 54634.27 88888.00 2014-10-13 00:31:31.412 286 11368.60 47.11 54634.30 88888.00 2014-10-13 00:31:31.912 286 11368.57 47.13 54634.31 88888.00 2014-10-13 00:31:32.412 286 11368.62 47.10 54634.33 88888.00 2014-10-13 00:31:32.912 286 11368.61 47.08 54634.33 88888.00 2014-10-13 00:31:33.412 286 11368.58 47.10 54634.34 88888.00 2014-10-13 00:31:33.912 286 11368.61 47.11 54634.04 88888.00 2014-10-13 00:31:34.412 286 11368.66 47.06 54634.16 88888.00 2014-10-13 00:31:34.912 286 11368.62 47.10 54634.31 88888.00 2014-10-13 00:31:35.412 286 11368.63 47.13 54634.35 88888.00 2014-10-13 00:31:35.912 286 11368.62 47.15 54634.35 88888.00 2014-10-13 00:31:36.412 286 11368.60 47.12 54634.33 88888.00 2014-10-13 00:31:36.912 286 11368.58 47.11 54634.32 88888.00 2014-10-13 00:31:37.412 286 11368.57 47.13 54634.43 88888.00 2014-10-13 00:31:37.912 286 11368.61 47.14 54634.36 88888.00 2014-10-13 00:31:38.412 286 11368.53 47.08 54634.34 88888.00 2014-10-13 00:31:38.912 286 11368.53 47.13 54634.35 88888.00 2014-10-13 00:31:39.412 286 11368.52 47.14 54634.50 88888.00 2014-10-13 00:31:39.912 286 11368.53 47.14 54634.67 88888.00 2014-10-13 00:31:40.412 286 11368.55 47.14 54634.77 88888.00 2014-10-13 00:31:40.912 286 11368.53 47.12 54634.69 88888.00 2014-10-13 00:31:41.412 286 11368.52 47.13 54634.54 88888.00 2014-10-13 00:31:41.912 286 11368.47 47.13 54634.32 88888.00 2014-10-13 00:31:42.412 286 11368.46 47.10 54634.21 88888.00 2014-10-13 00:31:42.912 286 11368.45 47.13 54634.20 88888.00 2014-10-13 00:31:43.412 286 11368.45 47.12 54634.21 88888.00 2014-10-13 00:31:43.912 286 11368.39 47.10 54634.27 88888.00 2014-10-13 00:31:44.412 286 11368.37 47.11 54634.22 88888.00 2014-10-13 00:31:44.912 286 11368.42 47.11 54634.22 88888.00 2014-10-13 00:31:45.412 286 11368.44 47.12 54634.23 88888.00 2014-10-13 00:31:45.912 286 11368.44 47.13 54634.22 88888.00 2014-10-13 00:31:46.412 286 11368.45 47.16 54634.23 88888.00 2014-10-13 00:31:46.912 286 11368.46 47.18 54634.24 88888.00 2014-10-13 00:31:47.412 286 11368.44 47.20 54634.23 88888.00 2014-10-13 00:31:47.912 286 11368.42 47.16 54634.16 88888.00 2014-10-13 00:31:48.412 286 11368.40 47.15 54634.17 88888.00 2014-10-13 00:31:48.912 286 11368.35 47.20 54634.21 88888.00 2014-10-13 00:31:49.412 286 11368.36 47.18 54634.39 88888.00 2014-10-13 00:31:49.912 286 11368.37 47.22 54634.36 88888.00 2014-10-13 00:31:50.412 286 11368.36 47.20 54634.35 88888.00 2014-10-13 00:31:50.912 286 11368.36 47.16 54634.47 88888.00 2014-10-13 00:31:51.412 286 11368.36 47.14 54634.40 88888.00 2014-10-13 00:31:51.912 286 11368.37 47.15 54634.31 88888.00 2014-10-13 00:31:52.412 286 11368.42 47.20 54634.26 88888.00 2014-10-13 00:31:52.912 286 11368.44 47.20 54634.24 88888.00 2014-10-13 00:31:53.412 286 11368.41 47.20 54634.20 88888.00 2014-10-13 00:31:53.912 286 11368.49 47.11 54634.14 88888.00 2014-10-13 00:31:54.412 286 11368.56 47.07 54634.12 88888.00 2014-10-13 00:31:54.912 286 11368.51 47.03 54634.12 88888.00 2014-10-13 00:31:55.412 286 11368.49 46.97 54634.08 88888.00 2014-10-13 00:31:55.912 286 11368.44 46.91 54634.04 88888.00 2014-10-13 00:31:56.412 286 11368.37 46.87 54633.99 88888.00 2014-10-13 00:31:56.912 286 11368.34 46.87 54633.94 88888.00 2014-10-13 00:31:57.412 286 11368.30 46.82 54634.00 88888.00 2014-10-13 00:31:57.912 286 11368.26 46.78 54634.15 88888.00 2014-10-13 00:31:58.412 286 11368.24 46.70 54634.08 88888.00 2014-10-13 00:31:58.912 286 11368.24 46.70 54633.94 88888.00 2014-10-13 00:31:59.412 286 11368.24 46.65 54633.89 88888.00 2014-10-13 00:31:59.912 286 11368.23 46.64 54633.96 88888.00 2014-10-13 00:32:00.412 286 11368.16 46.67 54633.82 88888.00 2014-10-13 00:32:00.912 286 11368.05 46.65 54633.75 88888.00 2014-10-13 00:32:01.412 286 11367.98 46.67 54633.78 88888.00 2014-10-13 00:32:01.912 286 11367.98 46.67 54633.75 88888.00 2014-10-13 00:32:02.412 286 11367.95 46.64 54633.83 88888.00 2014-10-13 00:32:02.912 286 11368.02 46.70 54633.86 88888.00 2014-10-13 00:32:03.412 286 11367.87 46.85 54633.85 88888.00 2014-10-13 00:32:03.912 286 11367.89 46.90 54633.89 88888.00 2014-10-13 00:32:04.412 286 11367.88 46.90 54634.04 88888.00 2014-10-13 00:32:04.912 286 11367.95 46.91 54634.09 88888.00 2014-10-13 00:32:05.412 286 11368.00 46.90 54634.12 88888.00 2014-10-13 00:32:05.912 286 11368.02 46.88 54634.08 88888.00 2014-10-13 00:32:06.412 286 11368.02 46.85 54633.98 88888.00 2014-10-13 00:32:06.912 286 11368.02 46.84 54633.99 88888.00 2014-10-13 00:32:07.412 286 11368.02 46.78 54634.14 88888.00 2014-10-13 00:32:07.912 286 11368.04 46.77 54634.17 88888.00 2014-10-13 00:32:08.412 286 11368.24 46.74 54634.16 88888.00 2014-10-13 00:32:08.912 286 11368.32 46.72 54634.25 88888.00 2014-10-13 00:32:09.412 286 11368.16 46.70 54634.30 88888.00 2014-10-13 00:32:09.912 286 11368.10 46.71 54634.23 88888.00 2014-10-13 00:32:10.412 286 11368.11 46.77 54634.27 88888.00 2014-10-13 00:32:10.912 286 11368.07 46.82 54634.31 88888.00 2014-10-13 00:32:11.412 286 11368.05 46.78 54634.26 88888.00 2014-10-13 00:32:11.912 286 11368.18 46.73 54634.27 88888.00 2014-10-13 00:32:12.412 286 11368.23 46.70 54634.27 88888.00 2014-10-13 00:32:12.912 286 11368.07 46.69 54634.29 88888.00 2014-10-13 00:32:13.412 286 11368.02 46.68 54634.23 88888.00 2014-10-13 00:32:13.912 286 11368.03 46.64 54634.25 88888.00 2014-10-13 00:32:14.412 286 11368.08 46.61 54634.27 88888.00 2014-10-13 00:32:14.912 286 11368.07 46.63 54634.29 88888.00 2014-10-13 00:32:15.412 286 11368.07 46.69 54634.22 88888.00 2014-10-13 00:32:15.912 286 11368.23 46.72 54634.21 88888.00 2014-10-13 00:32:16.412 286 11368.08 46.74 54634.29 88888.00 2014-10-13 00:32:16.912 286 11368.08 46.74 54634.20 88888.00 2014-10-13 00:32:17.412 286 11368.03 46.70 54634.15 88888.00 2014-10-13 00:32:17.912 286 11368.03 46.65 54634.25 88888.00 2014-10-13 00:32:18.412 286 11368.02 46.68 54634.25 88888.00 2014-10-13 00:32:18.912 286 11367.97 46.65 54634.23 88888.00 2014-10-13 00:32:19.412 286 11368.02 46.64 54634.23 88888.00 2014-10-13 00:32:19.912 286 11368.00 46.63 54634.16 88888.00 2014-10-13 00:32:20.412 286 11368.00 46.62 54634.20 88888.00 2014-10-13 00:32:20.912 286 11367.98 46.62 54634.16 88888.00 2014-10-13 00:32:21.412 286 11368.02 46.60 54634.08 88888.00 2014-10-13 00:32:21.912 286 11367.97 46.60 54634.08 88888.00 2014-10-13 00:32:22.412 286 11367.93 46.61 54634.12 88888.00 2014-10-13 00:32:22.912 286 11367.93 46.62 54634.24 88888.00 2014-10-13 00:32:23.412 286 11367.95 46.62 54634.29 88888.00 2014-10-13 00:32:23.912 286 11367.93 46.64 54634.21 88888.00 2014-10-13 00:32:24.412 286 11368.00 46.61 54634.20 88888.00 2014-10-13 00:32:24.912 286 11367.98 46.60 54634.18 88888.00 2014-10-13 00:32:25.412 286 11367.95 46.62 54634.09 88888.00 2014-10-13 00:32:25.912 286 11367.99 46.62 54634.03 88888.00 2014-10-13 00:32:26.412 286 11367.98 46.67 54634.03 88888.00 2014-10-13 00:32:26.912 286 11367.93 46.67 54634.04 88888.00 2014-10-13 00:32:27.412 286 11367.93 46.65 54634.12 88888.00 2014-10-13 00:32:27.912 286 11367.98 46.67 54634.10 88888.00 2014-10-13 00:32:28.412 286 11367.90 46.65 54634.05 88888.00 2014-10-13 00:32:28.912 286 11367.88 46.68 54634.01 88888.00 2014-10-13 00:32:29.412 286 11367.87 46.72 54633.98 88888.00 2014-10-13 00:32:29.912 286 11367.79 46.74 54633.98 88888.00 2014-10-13 00:32:30.412 286 11367.81 46.69 54634.03 88888.00 2014-10-13 00:32:30.912 286 11367.88 46.64 54634.00 88888.00 2014-10-13 00:32:31.412 286 11367.89 46.63 54634.03 88888.00 2014-10-13 00:32:31.912 286 11367.85 46.65 54634.04 88888.00 2014-10-13 00:32:32.412 286 11367.83 46.67 54634.00 88888.00 2014-10-13 00:32:32.912 286 11367.81 46.67 54634.03 88888.00 2014-10-13 00:32:33.412 286 11367.83 46.62 54633.96 88888.00 2014-10-13 00:32:33.912 286 11367.79 46.68 54633.98 88888.00 2014-10-13 00:32:34.412 286 11367.77 46.69 54634.00 88888.00 2014-10-13 00:32:34.912 286 11367.69 46.69 54634.06 88888.00 2014-10-13 00:32:35.412 286 11367.69 46.67 54633.99 88888.00 2014-10-13 00:32:35.912 286 11367.71 46.69 54633.99 88888.00 2014-10-13 00:32:36.412 286 11367.74 46.71 54634.04 88888.00 2014-10-13 00:32:36.912 286 11367.74 46.72 54633.96 88888.00 2014-10-13 00:32:37.412 286 11367.77 46.78 54634.01 88888.00 2014-10-13 00:32:37.912 286 11367.77 46.82 54634.09 88888.00 2014-10-13 00:32:38.413 286 11367.76 46.84 54634.15 88888.00 2014-10-13 00:32:38.913 286 11367.69 46.87 54634.15 88888.00 2014-10-13 00:32:39.413 286 11367.62 46.88 54634.08 88888.00 2014-10-13 00:32:39.913 286 11367.60 46.89 54634.01 88888.00 2014-10-13 00:32:40.413 286 11367.62 46.90 54634.00 88888.00 2014-10-13 00:32:40.913 286 11367.63 46.91 54633.99 88888.00 2014-10-13 00:32:41.413 286 11367.55 46.96 54633.88 88888.00 2014-10-13 00:32:41.913 286 11367.60 46.99 54633.88 88888.00 2014-10-13 00:32:42.413 286 11367.63 46.97 54633.83 88888.00 2014-10-13 00:32:42.913 286 11367.69 46.97 54633.83 88888.00 2014-10-13 00:32:43.413 286 11367.62 46.99 54633.81 88888.00 2014-10-13 00:32:43.913 286 11367.61 46.99 54633.82 88888.00 2014-10-13 00:32:44.413 286 11367.55 47.01 54633.81 88888.00 2014-10-13 00:32:44.913 286 11367.53 47.10 54633.78 88888.00 2014-10-13 00:32:45.413 286 11367.50 47.14 54633.83 88888.00 2014-10-13 00:32:45.913 286 11367.43 47.14 54633.87 88888.00 2014-10-13 00:32:46.413 286 11367.46 47.16 54633.87 88888.00 2014-10-13 00:32:46.913 286 11367.52 47.18 54633.81 88888.00 2014-10-13 00:32:47.413 286 11367.52 47.21 54633.72 88888.00 2014-10-13 00:32:47.913 286 11367.45 47.24 54633.80 88888.00 2014-10-13 00:32:48.413 286 11367.43 47.27 54633.85 88888.00 2014-10-13 00:32:48.913 286 11367.46 47.29 54633.97 88888.00 2014-10-13 00:32:49.413 286 11367.48 47.31 54633.95 88888.00 2014-10-13 00:32:49.913 286 11367.47 47.33 54633.89 88888.00 2014-10-13 00:32:50.413 286 11367.46 47.40 54633.77 88888.00 2014-10-13 00:32:50.913 286 11367.42 47.47 54633.77 88888.00 2014-10-13 00:32:51.413 286 11367.45 47.49 54633.81 88888.00 2014-10-13 00:32:51.913 286 11367.47 47.50 54633.69 88888.00 2014-10-13 00:32:52.413 286 11367.55 47.57 54633.46 88888.00 2014-10-13 00:32:52.913 286 11367.56 47.58 54633.40 88888.00 2014-10-13 00:32:53.413 286 11367.43 47.58 54633.43 88888.00 2014-10-13 00:32:53.913 286 11367.42 47.62 54633.40 88888.00 2014-10-13 00:32:54.413 286 11367.50 47.65 54633.42 88888.00 2014-10-13 00:32:54.913 286 11367.51 47.60 54633.43 88888.00 2014-10-13 00:32:55.413 286 11367.56 47.58 54633.44 88888.00 2014-10-13 00:32:55.913 286 11367.61 47.54 54633.50 88888.00 2014-10-13 00:32:56.413 286 11367.55 47.55 54633.57 88888.00 2014-10-13 00:32:56.913 286 11367.53 47.55 54633.56 88888.00 2014-10-13 00:32:57.413 286 11367.52 47.53 54633.50 88888.00 2014-10-13 00:32:57.913 286 11367.51 47.52 54633.46 88888.00 2014-10-13 00:32:58.413 286 11367.53 47.53 54633.38 88888.00 2014-10-13 00:32:58.913 286 11367.56 47.56 54633.39 88888.00 2014-10-13 00:32:59.413 286 11367.51 47.55 54633.45 88888.00 2014-10-13 00:32:59.913 286 11367.46 47.56 54633.42 88888.00 2014-10-13 00:33:00.413 286 11367.46 47.56 54633.36 88888.00 2014-10-13 00:33:00.913 286 11367.42 47.60 54633.42 88888.00 2014-10-13 00:33:01.413 286 11367.42 47.57 54633.39 88888.00 2014-10-13 00:33:01.913 286 11367.45 47.60 54633.36 88888.00 2014-10-13 00:33:02.413 286 11367.53 47.57 54633.33 88888.00 2014-10-13 00:33:02.913 286 11367.47 47.60 54633.37 88888.00 2014-10-13 00:33:03.413 286 11367.43 47.56 54633.38 88888.00 2014-10-13 00:33:03.913 286 11367.43 47.54 54633.38 88888.00 2014-10-13 00:33:04.413 286 11367.41 47.56 54633.44 88888.00 2014-10-13 00:33:04.913 286 11367.42 47.58 54633.43 88888.00 2014-10-13 00:33:05.413 286 11367.39 47.60 54633.45 88888.00 2014-10-13 00:33:05.913 286 11367.37 47.53 54633.38 88888.00 2014-10-13 00:33:06.413 286 11367.35 47.49 54633.43 88888.00 2014-10-13 00:33:06.913 286 11367.36 47.50 54633.42 88888.00 2014-10-13 00:33:07.413 286 11367.34 47.43 54633.43 88888.00 2014-10-13 00:33:07.913 286 11367.29 47.41 54633.40 88888.00 2014-10-13 00:33:08.413 286 11367.31 47.38 54633.39 88888.00 2014-10-13 00:33:08.913 286 11367.26 47.40 54633.37 88888.00 2014-10-13 00:33:09.413 286 11367.25 47.37 54633.35 88888.00 2014-10-13 00:33:09.913 286 11367.20 47.39 54633.47 88888.00 2014-10-13 00:33:10.413 286 11367.21 47.45 54633.51 88888.00 2014-10-13 00:33:10.913 286 11367.29 47.46 54633.46 88888.00 2014-10-13 00:33:11.413 286 11367.31 47.49 54633.53 88888.00 2014-10-13 00:33:11.913 286 11367.37 47.46 54633.50 88888.00 2014-10-13 00:33:12.413 286 11367.35 47.46 54633.48 88888.00 2014-10-13 00:33:12.913 286 11367.31 47.47 54633.55 88888.00 2014-10-13 00:33:13.413 286 11367.29 47.49 54633.55 88888.00 2014-10-13 00:33:13.913 286 11367.24 47.49 54633.50 88888.00 2014-10-13 00:33:14.413 286 11367.25 47.47 54633.47 88888.00 2014-10-13 00:33:14.913 286 11367.29 47.54 54633.42 88888.00 2014-10-13 00:33:15.413 286 11367.31 47.56 54633.45 88888.00 2014-10-13 00:33:15.913 286 11367.26 47.61 54633.43 88888.00 2014-10-13 00:33:16.413 286 11367.34 47.60 54633.48 88888.00 2014-10-13 00:33:16.913 286 11367.39 47.60 54633.50 88888.00 2014-10-13 00:33:17.413 286 11367.41 47.58 54633.44 88888.00 2014-10-13 00:33:17.913 286 11367.31 47.60 54633.42 88888.00 2014-10-13 00:33:18.413 286 11367.32 47.66 54633.43 88888.00 2014-10-13 00:33:18.913 286 11367.34 47.65 54633.44 88888.00 2014-10-13 00:33:19.413 286 11367.34 47.66 54633.45 88888.00 2014-10-13 00:33:19.913 286 11367.29 47.69 54633.48 88888.00 2014-10-13 00:33:20.413 286 11367.25 47.71 54633.52 88888.00 2014-10-13 00:33:20.913 286 11367.30 47.73 54633.60 88888.00 2014-10-13 00:33:21.413 286 11367.27 47.75 54633.57 88888.00 2014-10-13 00:33:21.913 286 11367.26 47.80 54633.55 88888.00 2014-10-13 00:33:22.413 286 11367.25 47.79 54633.52 88888.00 2014-10-13 00:33:22.913 286 11367.30 47.81 54633.50 88888.00 2014-10-13 00:33:23.413 286 11367.31 47.77 54633.51 88888.00 2014-10-13 00:33:23.913 286 11367.36 47.79 54633.56 88888.00 2014-10-13 00:33:24.413 286 11367.34 47.82 54633.64 88888.00 2014-10-13 00:33:24.913 286 11367.27 47.82 54633.65 88888.00 2014-10-13 00:33:25.413 286 11367.24 47.82 54633.56 88888.00 2014-10-13 00:33:25.913 286 11367.27 47.82 54633.52 88888.00 2014-10-13 00:33:26.413 286 11367.34 47.86 54633.59 88888.00 2014-10-13 00:33:26.913 286 11367.32 47.84 54633.60 88888.00 2014-10-13 00:33:27.413 286 11367.26 47.84 54633.62 88888.00 2014-10-13 00:33:27.913 286 11367.29 47.84 54633.56 88888.00 2014-10-13 00:33:28.413 286 11367.25 47.79 54633.47 88888.00 2014-10-13 00:33:28.913 286 11367.27 47.79 54633.50 88888.00 2014-10-13 00:33:29.413 286 11367.34 47.81 54633.45 88888.00 2014-10-13 00:33:29.913 286 11367.30 47.80 54633.35 88888.00 2014-10-13 00:33:30.413 286 11367.29 47.81 54633.36 88888.00 2014-10-13 00:33:30.913 286 11367.25 47.80 54633.42 88888.00 2014-10-13 00:33:31.413 286 11367.25 47.77 54633.44 88888.00 2014-10-13 00:33:31.913 286 11367.25 47.79 54633.37 88888.00 2014-10-13 00:33:32.413 286 11367.25 47.81 54633.33 88888.00 2014-10-13 00:33:32.913 286 11367.19 47.81 54633.29 88888.00 2014-10-13 00:33:33.413 286 11367.17 47.81 54633.34 88888.00 2014-10-13 00:33:33.913 286 11367.21 47.79 54633.16 88888.00 2014-10-13 00:33:34.413 286 11367.25 47.77 54633.02 88888.00 2014-10-13 00:33:34.913 286 11367.15 47.71 54633.24 88888.00 2014-10-13 00:33:35.413 286 11367.11 47.71 54633.47 88888.00 2014-10-13 00:33:35.913 286 11367.19 47.70 54633.62 88888.00 2014-10-13 00:33:36.413 286 11367.25 47.73 54633.65 88888.00 2014-10-13 00:33:36.913 286 11367.19 47.75 54633.68 88888.00 2014-10-13 00:33:37.413 286 11367.14 47.77 54633.77 88888.00 2014-10-13 00:33:37.913 286 11367.20 47.72 54633.65 88888.00 2014-10-13 00:33:38.413 286 11367.14 47.64 54633.56 88888.00 2014-10-13 00:33:38.913 286 11367.13 47.67 54633.57 88888.00 2014-10-13 00:33:39.413 286 11367.17 47.71 54633.55 88888.00 2014-10-13 00:33:39.913 286 11367.17 47.67 54633.39 88888.00 2014-10-13 00:33:40.413 286 11367.21 47.69 54633.34 88888.00 2014-10-13 00:33:40.913 286 11367.24 47.67 54633.29 88888.00 2014-10-13 00:33:41.413 286 11367.22 47.60 54633.29 88888.00 2014-10-13 00:33:41.913 286 11367.24 47.60 54633.25 88888.00 2014-10-13 00:33:42.413 286 11367.25 47.64 54633.13 88888.00 2014-10-13 00:33:42.913 286 11367.21 47.60 54633.18 88888.00 2014-10-13 00:33:43.413 286 11367.14 47.61 54633.21 88888.00 2014-10-13 00:33:43.913 286 11367.15 47.65 54633.22 88888.00 2014-10-13 00:33:44.413 286 11367.11 47.63 54633.18 88888.00 2014-10-13 00:33:44.913 286 11367.13 47.61 54633.18 88888.00 2014-10-13 00:33:45.413 286 11367.19 47.62 54633.20 88888.00 2014-10-13 00:33:45.913 286 11367.17 47.61 54633.21 88888.00 2014-10-13 00:33:46.413 286 11367.17 47.64 54633.28 88888.00 2014-10-13 00:33:46.913 286 11367.17 47.64 54633.33 88888.00 2014-10-13 00:33:47.413 286 11367.08 47.60 54633.17 88888.00 2014-10-13 00:33:47.913 286 11367.10 47.60 54633.08 88888.00 2014-10-13 00:33:48.413 286 11367.06 47.60 54633.11 88888.00 2014-10-13 00:33:48.913 286 11367.09 47.60 54633.09 88888.00 2014-10-13 00:33:49.413 286 11367.08 47.58 54633.03 88888.00 2014-10-13 00:33:49.913 286 11367.14 47.57 54633.04 88888.00 2014-10-13 00:33:50.413 286 11367.19 47.56 54633.07 88888.00 2014-10-13 00:33:50.913 286 11367.16 47.56 54633.09 88888.00 2014-10-13 00:33:51.413 286 11367.17 47.57 54633.11 88888.00 2014-10-13 00:33:51.913 286 11367.15 47.55 54633.12 88888.00 2014-10-13 00:33:52.413 286 11367.16 47.55 54633.07 88888.00 2014-10-13 00:33:52.913 286 11367.11 47.61 54633.01 88888.00 2014-10-13 00:33:53.413 286 11367.14 47.65 54632.94 88888.00 2014-10-13 00:33:53.913 286 11367.20 47.63 54632.96 88888.00 2014-10-13 00:33:54.413 286 11367.24 47.61 54633.03 88888.00 2014-10-13 00:33:54.913 286 11367.13 47.65 54633.09 88888.00 2014-10-13 00:33:55.413 286 11367.14 47.67 54633.02 88888.00 2014-10-13 00:33:55.913 286 11367.24 47.64 54633.06 88888.00 2014-10-13 00:33:56.413 286 11367.25 47.67 54633.16 88888.00 2014-10-13 00:33:56.913 286 11367.30 47.65 54633.16 88888.00 2014-10-13 00:33:57.413 286 11367.30 47.69 54633.21 88888.00 2014-10-13 00:33:57.913 286 11367.25 47.70 54633.21 88888.00 2014-10-13 00:33:58.413 286 11367.24 47.70 54633.21 88888.00 2014-10-13 00:33:58.913 286 11367.21 47.72 54633.21 88888.00 2014-10-13 00:33:59.413 286 11367.16 47.75 54633.19 88888.00 2014-10-13 00:33:59.913 286 11367.14 47.75 54633.16 88888.00 2014-10-13 00:34:00.413 286 11367.14 47.69 54633.16 88888.00 2014-10-13 00:34:00.913 286 11367.11 47.67 54633.10 88888.00 2014-10-13 00:34:01.413 286 11367.15 47.67 54633.12 88888.00 2014-10-13 00:34:01.913 286 11367.11 47.67 54633.11 88888.00 2014-10-13 00:34:02.413 286 11367.14 47.74 54633.08 88888.00 2014-10-13 00:34:02.913 286 11367.19 47.75 54633.07 88888.00 2014-10-13 00:34:03.413 286 11367.14 47.75 54633.02 88888.00 2014-10-13 00:34:03.913 286 11367.11 47.69 54633.04 88888.00 2014-10-13 00:34:04.413 286 11367.14 47.65 54633.02 88888.00 2014-10-13 00:34:04.913 286 11367.16 47.63 54633.06 88888.00 2014-10-13 00:34:05.413 286 11367.16 47.65 54633.01 88888.00 2014-10-13 00:34:05.913 286 11367.13 47.64 54632.99 88888.00 2014-10-13 00:34:06.413 286 11367.08 47.62 54632.95 88888.00 2014-10-13 00:34:06.913 286 11367.04 47.62 54632.95 88888.00 2014-10-13 00:34:07.413 286 11367.05 47.63 54632.95 88888.00 2014-10-13 00:34:07.913 286 11367.11 47.62 54632.95 88888.00 2014-10-13 00:34:08.413 286 11367.14 47.56 54632.95 88888.00 2014-10-13 00:34:08.913 286 11367.05 47.55 54632.94 88888.00 2014-10-13 00:34:09.413 286 11367.10 47.52 54633.00 88888.00 2014-10-13 00:34:09.913 286 11367.14 47.53 54632.98 88888.00 2014-10-13 00:34:10.413 286 11367.13 47.47 54632.98 88888.00 2014-10-13 00:34:10.913 286 11367.16 47.44 54633.07 88888.00 2014-10-13 00:34:11.413 286 11367.13 47.44 54633.10 88888.00 2014-10-13 00:34:11.913 286 11367.08 47.45 54633.02 88888.00 2014-10-13 00:34:12.413 286 11367.08 47.40 54633.00 88888.00 2014-10-13 00:34:12.913 286 11367.06 47.37 54633.00 88888.00 2014-10-13 00:34:13.413 286 11367.01 47.35 54633.08 88888.00 2014-10-13 00:34:13.913 286 11366.98 47.32 54633.17 88888.00 2014-10-13 00:34:14.413 286 11366.94 47.35 54633.19 88888.00 2014-10-13 00:34:14.913 286 11366.94 47.33 54633.25 88888.00 2014-10-13 00:34:15.413 286 11366.92 47.27 54633.28 88888.00 2014-10-13 00:34:15.913 286 11366.93 47.30 54633.19 88888.00 2014-10-13 00:34:16.413 286 11366.92 47.30 54633.13 88888.00 2014-10-13 00:34:16.913 286 11366.84 47.31 54633.09 88888.00 2014-10-13 00:34:17.413 286 11366.83 47.27 54633.15 88888.00 2014-10-13 00:34:17.913 286 11366.84 47.23 54633.13 88888.00 2014-10-13 00:34:18.413 286 11366.88 47.24 54633.06 88888.00 2014-10-13 00:34:18.913 286 11366.87 47.24 54633.03 88888.00 2014-10-13 00:34:19.413 286 11366.89 47.22 54633.01 88888.00 2014-10-13 00:34:19.913 286 11366.93 47.19 54632.94 88888.00 2014-10-13 00:34:20.413 286 11366.96 47.16 54632.90 88888.00 2014-10-13 00:34:20.913 286 11366.94 47.13 54632.83 88888.00 2014-10-13 00:34:21.413 286 11366.92 47.10 54632.75 88888.00 2014-10-13 00:34:21.913 286 11366.95 47.15 54632.77 88888.00 2014-10-13 00:34:22.413 286 11366.88 47.14 54632.81 88888.00 2014-10-13 00:34:22.913 286 11366.89 47.10 54632.87 88888.00 2014-10-13 00:34:23.413 286 11366.93 47.05 54632.81 88888.00 2014-10-13 00:34:23.913 286 11366.93 47.07 54632.90 88888.00 2014-10-13 00:34:24.413 286 11366.93 47.08 54632.99 88888.00 2014-10-13 00:34:24.913 286 11366.93 47.10 54632.96 88888.00 2014-10-13 00:34:25.413 286 11366.92 47.05 54632.98 88888.00 2014-10-13 00:34:25.913 286 11366.84 47.03 54632.98 88888.00 2014-10-13 00:34:26.413 286 11366.84 47.05 54633.03 88888.00 2014-10-13 00:34:26.913 286 11366.87 47.08 54633.00 88888.00 2014-10-13 00:34:27.413 286 11366.89 47.08 54632.99 88888.00 2014-10-13 00:34:27.913 286 11366.94 47.07 54632.93 88888.00 2014-10-13 00:34:28.413 286 11366.89 47.08 54632.94 88888.00 2014-10-13 00:34:28.913 286 11366.88 47.05 54633.10 88888.00 2014-10-13 00:34:29.413 286 11366.88 47.03 54633.15 88888.00 2014-10-13 00:34:29.913 286 11366.89 47.04 54633.18 88888.00 2014-10-13 00:34:30.413 286 11366.89 47.05 54633.18 88888.00 2014-10-13 00:34:30.913 286 11366.93 47.05 54633.10 88888.00 2014-10-13 00:34:31.413 286 11366.95 47.05 54633.07 88888.00 2014-10-13 00:34:31.913 286 11366.90 47.05 54632.98 88888.00 2014-10-13 00:34:32.413 286 11366.88 47.06 54632.78 88888.00 2014-10-13 00:34:32.913 286 11366.89 47.04 54632.67 88888.00 2014-10-13 00:34:33.413 286 11366.87 47.06 54632.64 88888.00 2014-10-13 00:34:33.913 286 11366.85 47.06 54632.60 88888.00 2014-10-13 00:34:34.413 286 11366.85 47.07 54632.56 88888.00 2014-10-13 00:34:34.913 286 11366.88 47.07 54632.56 88888.00 2014-10-13 00:34:35.413 286 11366.94 47.07 54632.55 88888.00 2014-10-13 00:34:35.913 286 11366.95 47.06 54632.57 88888.00 2014-10-13 00:34:36.413 286 11367.03 47.08 54632.58 88888.00 2014-10-13 00:34:36.913 286 11367.00 47.07 54632.58 88888.00 2014-10-13 00:34:37.413 286 11366.94 47.10 54632.46 88888.00 2014-10-13 00:34:37.913 286 11367.01 47.10 54632.43 88888.00 2014-10-13 00:34:38.413 286 11367.04 47.12 54632.55 88888.00 2014-10-13 00:34:38.913 286 11367.06 47.10 54632.60 88888.00 2014-10-13 00:34:39.413 286 11367.05 47.11 54632.55 88888.00 2014-10-13 00:34:39.913 286 11367.05 47.14 54632.52 88888.00 2014-10-13 00:34:40.413 286 11367.05 47.10 54632.54 88888.00 2014-10-13 00:34:40.913 286 11366.95 47.08 54632.52 88888.00 2014-10-13 00:34:41.413 286 11366.88 47.08 54632.54 88888.00 2014-10-13 00:34:41.913 286 11366.93 47.12 54632.55 88888.00 2014-10-13 00:34:42.413 286 11366.99 47.10 54632.49 88888.00 2014-10-13 00:34:42.913 286 11366.94 47.10 54632.43 88888.00 2014-10-13 00:34:43.413 286 11366.96 47.11 54632.47 88888.00 2014-10-13 00:34:43.913 286 11366.92 47.10 54632.50 88888.00 2014-10-13 00:34:44.413 286 11366.96 47.12 54632.58 88888.00 2014-10-13 00:34:44.913 286 11366.99 47.07 54632.59 88888.00 2014-10-13 00:34:45.413 286 11366.98 47.05 54632.54 88888.00 2014-10-13 00:34:45.913 286 11366.95 47.05 54632.50 88888.00 2014-10-13 00:34:46.413 286 11366.98 47.04 54632.58 88888.00 2014-10-13 00:34:46.913 286 11366.99 47.04 54632.68 88888.00 2014-10-13 00:34:47.413 286 11367.01 47.05 54632.73 88888.00 2014-10-13 00:34:47.913 286 11366.94 47.04 54632.65 88888.00 2014-10-13 00:34:48.413 286 11366.96 46.98 54632.55 88888.00 2014-10-13 00:34:48.913 286 11366.99 46.97 54632.51 88888.00 2014-10-13 00:34:49.413 286 11366.99 46.91 54632.50 88888.00 2014-10-13 00:34:49.913 286 11366.94 46.91 54632.45 88888.00 2014-10-13 00:34:50.413 286 11366.88 46.94 54632.48 88888.00 2014-10-13 00:34:50.913 286 11366.92 46.96 54632.40 88888.00 2014-10-13 00:34:51.413 286 11366.89 46.93 54632.33 88888.00 2014-10-13 00:34:51.913 286 11366.90 46.88 54632.31 88888.00 2014-10-13 00:34:52.413 286 11366.94 46.85 54632.38 88888.00 2014-10-13 00:34:52.913 286 11366.90 46.84 54632.33 88888.00 2014-10-13 00:34:53.413 286 11366.83 46.84 54632.31 88888.00 2014-10-13 00:34:53.913 286 11366.87 46.81 54632.33 88888.00 2014-10-13 00:34:54.413 286 11366.94 46.80 54632.32 88888.00 2014-10-13 00:34:54.913 286 11366.88 46.73 54632.33 88888.00 2014-10-13 00:34:55.413 286 11366.85 46.73 54632.39 88888.00 2014-10-13 00:34:55.913 286 11366.80 46.73 54632.47 88888.00 2014-10-13 00:34:56.413 286 11366.85 46.70 54632.41 88888.00 2014-10-13 00:34:56.913 286 11366.84 46.68 54632.45 88888.00 2014-10-13 00:34:57.413 286 11366.79 46.67 54632.45 88888.00 2014-10-13 00:34:57.913 286 11366.85 46.70 54632.37 88888.00 2014-10-13 00:34:58.413 286 11366.83 46.70 54632.38 88888.00 2014-10-13 00:34:58.913 286 11366.77 46.64 54632.36 88888.00 2014-10-13 00:34:59.413 286 11366.75 46.60 54632.37 88888.00 2014-10-13 00:34:59.913 286 11366.77 46.57 54632.28 88888.00 2014-10-13 00:35:00.413 286 11366.66 46.54 54632.30 88888.00 2014-10-13 00:35:00.913 286 11366.68 46.51 54632.37 88888.00 2014-10-13 00:35:01.413 286 11366.69 46.48 54632.32 88888.00 2014-10-13 00:35:01.913 286 11366.70 46.47 54632.24 88888.00 2014-10-13 00:35:02.413 286 11366.78 46.50 54632.19 88888.00 2014-10-13 00:35:02.913 286 11366.72 46.51 54632.28 88888.00 2014-10-13 00:35:03.413 286 11366.67 46.48 54632.32 88888.00 2014-10-13 00:35:03.913 286 11366.68 46.46 54632.21 88888.00 2014-10-13 00:35:04.413 286 11366.67 46.46 54632.21 88888.00 2014-10-13 00:35:04.913 286 11366.74 46.44 54632.17 88888.00 2014-10-13 00:35:05.413 286 11366.72 46.42 54632.17 88888.00 2014-10-13 00:35:05.913 286 11366.68 46.39 54632.16 88888.00 2014-10-13 00:35:06.413 286 11366.63 46.38 54632.12 88888.00 2014-10-13 00:35:06.913 286 11366.63 46.40 54632.14 88888.00 2014-10-13 00:35:07.413 286 11366.61 46.39 54632.08 88888.00 2014-10-13 00:35:07.913 286 11366.56 46.38 54632.05 88888.00 2014-10-13 00:35:08.413 286 11366.56 46.40 54632.08 88888.00 2014-10-13 00:35:08.913 286 11366.52 46.35 54632.03 88888.00 2014-10-13 00:35:09.413 286 11366.59 46.31 54632.03 88888.00 2014-10-13 00:35:09.913 286 11366.62 46.29 54631.95 88888.00 2014-10-13 00:35:10.413 286 11366.64 46.30 54631.93 88888.00 2014-10-13 00:35:10.913 286 11366.57 46.30 54631.93 88888.00 2014-10-13 00:35:11.413 286 11366.56 46.27 54631.95 88888.00 2014-10-13 00:35:11.913 286 11366.51 46.27 54631.97 88888.00 2014-10-13 00:35:12.413 286 11366.43 46.27 54632.07 88888.00 2014-10-13 00:35:12.913 286 11366.45 46.22 54632.01 88888.00 2014-10-13 00:35:13.413 286 11366.51 46.15 54631.63 88888.00 2014-10-13 00:35:13.913 286 11366.51 46.13 54631.42 88888.00 2014-10-13 00:35:14.413 286 11366.49 46.14 54631.42 88888.00 2014-10-13 00:35:14.913 286 11366.45 46.13 54631.54 88888.00 2014-10-13 00:35:15.413 286 11366.43 46.17 54631.59 88888.00 2014-10-13 00:35:15.913 286 11366.42 46.20 54631.80 88888.00 2014-10-13 00:35:16.413 286 11366.45 46.21 54632.11 88888.00 2014-10-13 00:35:16.913 286 11366.37 46.20 54632.33 88888.00 2014-10-13 00:35:17.413 286 11366.31 46.20 54632.49 88888.00 2014-10-13 00:35:17.913 286 11366.26 46.11 54632.48 88888.00 2014-10-13 00:35:18.413 286 11366.31 46.06 54632.41 88888.00 2014-10-13 00:35:18.913 286 11366.31 46.05 54632.24 88888.00 2014-10-13 00:35:19.413 286 11366.37 46.00 54632.10 88888.00 2014-10-13 00:35:19.913 286 11366.32 45.97 54631.99 88888.00 2014-10-13 00:35:20.413 286 11366.24 45.94 54631.94 88888.00 2014-10-13 00:35:20.913 286 11366.14 45.92 54632.01 88888.00 2014-10-13 00:35:21.413 286 11366.15 45.87 54631.99 88888.00 2014-10-13 00:35:21.913 286 11366.17 45.87 54631.99 88888.00 2014-10-13 00:35:22.413 286 11366.17 45.83 54632.01 88888.00 2014-10-13 00:35:22.913 286 11366.20 45.80 54631.94 88888.00 2014-10-13 00:35:23.413 286 11366.15 45.81 54631.95 88888.00 2014-10-13 00:35:23.913 286 11366.24 45.78 54631.97 88888.00 2014-10-13 00:35:24.413 286 11366.24 45.71 54631.98 88888.00 2014-10-13 00:35:24.913 286 11366.17 45.69 54632.02 88888.00 2014-10-13 00:35:25.413 286 11366.17 45.68 54632.14 88888.00 2014-10-13 00:35:25.913 286 11366.12 45.64 54632.25 88888.00 2014-10-13 00:35:26.413 286 11366.06 45.63 54632.29 88888.00 2014-10-13 00:35:26.913 286 11366.04 45.58 54632.30 88888.00 2014-10-13 00:35:27.413 286 11366.04 45.55 54632.30 88888.00 2014-10-13 00:35:27.913 286 11366.09 45.54 54632.31 88888.00 2014-10-13 00:35:28.413 286 11366.07 45.51 54632.37 88888.00 2014-10-13 00:35:28.913 286 11366.02 45.51 54632.36 88888.00 2014-10-13 00:35:29.413 286 11365.95 45.50 54632.22 88888.00 2014-10-13 00:35:29.913 286 11365.96 45.45 54632.14 88888.00 2014-10-13 00:35:30.413 286 11366.02 45.43 54632.17 88888.00 2014-10-13 00:35:30.913 286 11365.95 45.41 54632.20 88888.00 2014-10-13 00:35:31.413 286 11365.96 45.39 54632.31 88888.00 2014-10-13 00:35:31.913 286 11365.96 45.36 54632.34 88888.00 2014-10-13 00:35:32.413 286 11365.90 45.30 54632.32 88888.00 2014-10-13 00:35:32.913 286 11365.85 45.24 54632.29 88888.00 2014-10-13 00:35:33.413 286 11365.86 45.20 54632.30 88888.00 2014-10-13 00:35:33.913 286 11365.85 45.16 54632.37 88888.00 2014-10-13 00:35:34.413 286 11365.81 45.10 54632.33 88888.00 2014-10-13 00:35:34.913 286 11365.77 45.13 54632.36 88888.00 2014-10-13 00:35:35.413 286 11365.74 45.12 54632.36 88888.00 2014-10-13 00:35:35.913 286 11365.79 45.09 54632.32 88888.00 2014-10-13 00:35:36.413 286 11365.80 45.05 54632.37 88888.00 2014-10-13 00:35:36.913 286 11365.70 45.02 54632.38 88888.00 2014-10-13 00:35:37.413 286 11365.72 45.02 54632.37 88888.00 2014-10-13 00:35:37.913 286 11365.72 44.99 54632.31 88888.00 2014-10-13 00:35:38.413 286 11365.70 44.99 54632.23 88888.00 2014-10-13 00:35:38.913 286 11365.74 44.96 54632.28 88888.00 2014-10-13 00:35:39.413 286 11365.75 44.95 54632.25 88888.00 2014-10-13 00:35:39.913 286 11365.73 44.95 54632.23 88888.00 2014-10-13 00:35:40.413 286 11365.65 44.93 54632.20 88888.00 2014-10-13 00:35:40.913 286 11365.62 44.96 54632.21 88888.00 2014-10-13 00:35:41.413 286 11365.63 44.91 54632.23 88888.00 2014-10-13 00:35:41.913 286 11365.59 44.87 54632.36 88888.00 2014-10-13 00:35:42.413 286 11365.53 44.96 54632.37 88888.00 2014-10-13 00:35:42.913 286 11365.53 44.96 54632.33 88888.00 2014-10-13 00:35:43.413 286 11365.54 44.90 54632.37 88888.00 2014-10-13 00:35:43.913 286 11365.49 44.90 54632.36 88888.00 2014-10-13 00:35:44.413 286 11365.52 44.87 54632.08 88888.00 2014-10-13 00:35:44.913 286 11365.58 44.88 54631.82 88888.00 2014-10-13 00:35:45.413 286 11365.52 44.87 54631.87 88888.00 2014-10-13 00:35:45.913 286 11365.52 44.86 54632.04 88888.00 2014-10-13 00:35:46.413 286 11365.41 44.85 54632.15 88888.00 2014-10-13 00:35:46.913 286 11365.38 44.82 54632.22 88888.00 2014-10-13 00:35:47.413 286 11365.36 44.77 54632.27 88888.00 2014-10-13 00:35:47.913 286 11365.41 44.73 54632.20 88888.00 2014-10-13 00:35:48.413 286 11365.38 44.73 54632.14 88888.00 2014-10-13 00:35:48.913 286 11365.38 44.79 54632.21 88888.00 2014-10-13 00:35:49.413 286 11365.36 44.76 54632.21 88888.00 2014-10-13 00:35:49.913 286 11365.32 44.77 54632.29 88888.00 2014-10-13 00:35:50.413 286 11365.27 44.73 54632.49 88888.00 2014-10-13 00:35:50.913 286 11365.16 44.68 54632.87 88888.00 2014-10-13 00:35:51.404 286 11365.21 44.66 54632.93 88888.00 2014-10-13 00:35:51.904 286 11365.22 44.65 54632.84 88888.00 2014-10-13 00:35:52.404 286 11365.16 44.63 54632.87 88888.00 2014-10-13 00:35:52.904 286 11365.12 44.61 54632.86 88888.00 2014-10-13 00:35:53.404 286 11365.15 44.65 54632.77 88888.00 2014-10-13 00:35:53.904 286 11365.18 44.61 54632.50 88888.00 2014-10-13 00:35:54.404 286 11365.20 44.63 54632.34 88888.00 2014-10-13 00:35:54.904 286 11365.17 44.60 54632.59 88888.00 2014-10-13 00:35:55.404 286 11365.13 44.59 54632.68 88888.00 2014-10-13 00:35:55.904 286 11365.13 44.60 54632.73 88888.00 2014-10-13 00:35:56.404 286 11365.13 44.59 54632.69 88888.00 2014-10-13 00:35:56.904 286 11365.17 44.50 54632.78 88888.00 2014-10-13 00:35:57.404 286 11365.16 44.46 54632.81 88888.00 2014-10-13 00:35:57.904 286 11365.11 44.42 54632.75 88888.00 2014-10-13 00:35:58.404 286 11365.06 44.35 54632.81 88888.00 2014-10-13 00:35:58.904 286 11365.05 44.34 54632.87 88888.00 2014-10-13 00:35:59.404 286 11365.09 44.35 54632.86 88888.00 2014-10-13 00:35:59.904 286 11365.07 44.33 54632.87 88888.00 2014-10-13 00:36:00.404 286 11365.09 44.29 54632.85 88888.00 2014-10-13 00:36:00.904 286 11365.09 44.24 54632.91 88888.00 2014-10-13 00:36:01.404 286 11365.05 44.18 54633.00 88888.00 2014-10-13 00:36:01.904 286 11365.05 44.19 54633.06 88888.00 2014-10-13 00:36:02.404 286 11365.05 44.23 54632.98 88888.00 2014-10-13 00:36:02.904 286 11365.00 44.20 54632.95 88888.00 2014-10-13 00:36:03.404 286 11365.04 44.17 54632.95 88888.00 2014-10-13 00:36:03.904 286 11365.00 44.17 54632.90 88888.00 2014-10-13 00:36:04.404 286 11364.95 44.18 54633.00 88888.00 2014-10-13 00:36:04.904 286 11364.89 44.12 54633.04 88888.00 2014-10-13 00:36:05.404 286 11364.87 44.14 54633.04 88888.00 2014-10-13 00:36:05.904 286 11364.90 44.14 54632.98 88888.00 2014-10-13 00:36:06.404 286 11364.91 44.11 54633.00 88888.00 2014-10-13 00:36:06.904 286 11364.92 44.06 54633.07 88888.00 2014-10-13 00:36:07.404 286 11364.94 44.04 54633.03 88888.00 2014-10-13 00:36:07.904 286 11364.99 44.04 54633.00 88888.00 2014-10-13 00:36:08.404 286 11365.00 44.07 54632.98 88888.00 2014-10-13 00:36:08.904 286 11364.92 44.11 54632.91 88888.00 2014-10-13 00:36:09.404 286 11364.91 44.11 54632.83 88888.00 2014-10-13 00:36:09.904 286 11364.94 44.06 54632.94 88888.00 2014-10-13 00:36:10.404 286 11364.92 44.06 54632.95 88888.00 2014-10-13 00:36:10.904 286 11364.90 44.03 54633.07 88888.00 2014-10-13 00:36:11.404 286 11364.86 44.06 54633.09 88888.00 2014-10-13 00:36:11.904 286 11364.78 44.06 54633.08 88888.00 2014-10-13 00:36:12.404 286 11364.79 44.00 54633.02 88888.00 2014-10-13 00:36:12.904 286 11364.79 44.03 54633.00 88888.00 2014-10-13 00:36:13.404 286 11364.83 44.00 54633.04 88888.00 2014-10-13 00:36:13.904 286 11364.83 44.00 54633.04 88888.00 2014-10-13 00:36:14.404 286 11364.71 43.99 54633.12 88888.00 2014-10-13 00:36:14.904 286 11364.75 44.02 54633.09 88888.00 2014-10-13 00:36:15.404 286 11364.84 44.03 54633.04 88888.00 2014-10-13 00:36:15.904 286 11364.70 43.99 54633.01 88888.00 2014-10-13 00:36:16.404 286 11364.64 44.03 54633.02 88888.00 2014-10-13 00:36:16.904 286 11364.70 44.01 54633.02 88888.00 2014-10-13 00:36:17.404 286 11364.75 44.03 54633.04 88888.00 2014-10-13 00:36:17.904 286 11364.73 44.06 54633.03 88888.00 2014-10-13 00:36:18.404 286 11364.66 44.08 54633.08 88888.00 2014-10-13 00:36:18.904 286 11364.65 44.06 54633.17 88888.00 2014-10-13 00:36:19.404 286 11364.71 44.04 54633.15 88888.00 2014-10-13 00:36:19.904 286 11364.70 44.01 54633.21 88888.00 2014-10-13 00:36:20.404 286 11364.70 44.07 54633.20 88888.00 2014-10-13 00:36:20.904 286 11364.71 44.08 54633.20 88888.00 2014-10-13 00:36:21.404 286 11364.69 44.07 54633.31 88888.00 2014-10-13 00:36:21.904 286 11364.69 44.08 54633.30 88888.00 2014-10-13 00:36:22.404 286 11364.59 44.06 54633.25 88888.00 2014-10-13 00:36:22.904 286 11364.55 44.00 54633.20 88888.00 2014-10-13 00:36:23.404 286 11364.63 43.99 54633.13 88888.00 2014-10-13 00:36:23.904 286 11364.57 44.00 54633.13 88888.00 2014-10-13 00:36:24.404 286 11364.60 44.02 54633.24 88888.00 2014-10-13 00:36:24.904 286 11364.54 44.04 54633.31 88888.00 2014-10-13 00:36:25.404 286 11364.63 44.02 54633.24 88888.00 2014-10-13 00:36:25.904 286 11364.55 43.97 54633.15 88888.00 2014-10-13 00:36:26.404 286 11364.48 43.99 54633.21 88888.00 2014-10-13 00:36:26.904 286 11364.55 43.94 54633.21 88888.00 2014-10-13 00:36:27.404 286 11364.54 43.90 54633.21 88888.00 2014-10-13 00:36:27.904 286 11364.47 43.93 54633.21 88888.00 2014-10-13 00:36:28.404 286 11364.44 43.94 54633.22 88888.00 2014-10-13 00:36:28.904 286 11364.47 43.93 54633.21 88888.00 2014-10-13 00:36:29.404 286 11364.47 43.89 54633.24 88888.00 2014-10-13 00:36:29.904 286 11364.55 43.85 54633.27 88888.00 2014-10-13 00:36:30.404 286 11364.49 43.86 54633.25 88888.00 2014-10-13 00:36:30.904 286 11364.40 43.85 54633.21 88888.00 2014-10-13 00:36:31.404 286 11364.32 43.84 54633.36 88888.00 2014-10-13 00:36:31.904 286 11364.32 43.82 54633.46 88888.00 2014-10-13 00:36:32.404 286 11364.33 43.83 54633.50 88888.00 2014-10-13 00:36:32.904 286 11364.33 43.81 54633.46 88888.00 2014-10-13 00:36:33.404 286 11364.32 43.82 54633.46 88888.00 2014-10-13 00:36:33.904 286 11364.23 43.78 54633.46 88888.00 2014-10-13 00:36:34.404 286 11364.21 43.73 54633.48 88888.00 2014-10-13 00:36:34.904 286 11364.19 43.74 54633.50 88888.00 2014-10-13 00:36:35.404 286 11364.19 43.75 54633.43 88888.00 2014-10-13 00:36:35.904 286 11364.16 43.75 54633.29 88888.00 2014-10-13 00:36:36.404 286 11364.17 43.70 54633.25 88888.00 2014-10-13 00:36:36.904 286 11364.07 43.69 54633.29 88888.00 2014-10-13 00:36:37.404 286 11364.03 43.68 54633.34 88888.00 2014-10-13 00:36:37.904 286 11364.11 43.64 54633.34 88888.00 2014-10-13 00:36:38.404 286 11364.11 43.58 54633.33 88888.00 2014-10-13 00:36:38.904 286 11363.98 43.59 54633.40 88888.00 2014-10-13 00:36:39.404 286 11363.91 43.58 54633.39 88888.00 2014-10-13 00:36:39.904 286 11363.91 43.52 54633.39 88888.00 2014-10-13 00:36:40.404 286 11363.84 43.49 54633.44 88888.00 2014-10-13 00:36:40.904 286 11363.84 43.49 54633.45 88888.00 2014-10-13 00:36:41.404 286 11363.81 43.47 54633.50 88888.00 2014-10-13 00:36:41.904 286 11363.79 43.43 54633.52 88888.00 2014-10-13 00:36:42.404 286 11363.82 43.46 54633.46 88888.00 2014-10-13 00:36:42.904 286 11363.80 43.44 54633.46 88888.00 2014-10-13 00:36:43.404 286 11363.77 43.43 54633.48 88888.00 2014-10-13 00:36:43.904 286 11363.72 43.41 54633.54 88888.00 2014-10-13 00:36:44.404 286 11363.71 43.41 54633.56 88888.00 2014-10-13 00:36:44.904 286 11363.69 43.38 54633.51 88888.00 2014-10-13 00:36:45.404 286 11363.70 43.36 54633.54 88888.00 2014-10-13 00:36:45.904 286 11363.68 43.34 54633.55 88888.00 2014-10-13 00:36:46.404 286 11363.63 43.35 54633.59 88888.00 2014-10-13 00:36:46.904 286 11363.63 43.36 54633.62 88888.00 2014-10-13 00:36:47.404 286 11363.58 43.39 54633.64 88888.00 2014-10-13 00:36:47.904 286 11363.64 43.36 54633.63 88888.00 2014-10-13 00:36:48.404 286 11363.61 43.31 54633.59 88888.00 2014-10-13 00:36:48.904 286 11363.51 43.32 54633.73 88888.00 2014-10-13 00:36:49.404 286 11363.51 43.32 54633.72 88888.00 2014-10-13 00:36:49.904 286 11363.53 43.30 54633.64 88888.00 2014-10-13 00:36:50.404 286 11363.49 43.30 54633.69 88888.00 2014-10-13 00:36:50.904 286 11363.43 43.31 54633.81 88888.00 2014-10-13 00:36:51.404 286 11363.39 43.31 54633.79 88888.00 2014-10-13 00:36:51.904 286 11363.39 43.23 54633.73 88888.00 2014-10-13 00:36:52.404 286 11363.42 43.19 54633.79 88888.00 2014-10-13 00:36:52.904 286 11363.43 43.24 54633.80 88888.00 2014-10-13 00:36:53.404 286 11363.39 43.22 54633.81 88888.00 2014-10-13 00:36:53.904 286 11363.28 43.19 54633.78 88888.00 2014-10-13 00:36:54.404 286 11363.24 43.17 54633.79 88888.00 2014-10-13 00:36:54.904 286 11363.18 43.15 54633.81 88888.00 2014-10-13 00:36:55.404 286 11363.21 43.14 54633.99 88888.00 2014-10-13 00:36:55.904 286 11363.21 43.15 54633.90 88888.00 2014-10-13 00:36:56.404 286 11363.18 43.14 54633.85 88888.00 2014-10-13 00:36:56.904 286 11363.17 43.13 54633.94 88888.00 2014-10-13 00:36:57.404 286 11363.17 43.10 54633.96 88888.00 2014-10-13 00:36:57.904 286 11363.19 43.11 54633.97 88888.00 2014-10-13 00:36:58.404 286 11363.14 43.09 54634.00 88888.00 2014-10-13 00:36:58.904 286 11363.11 43.06 54633.99 88888.00 2014-10-13 00:36:59.404 286 11363.11 43.06 54634.00 88888.00 2014-10-13 00:36:59.904 286 11363.07 43.05 54634.00 88888.00 2014-10-13 00:37:00.404 286 11363.01 43.06 54634.06 88888.00 2014-10-13 00:37:00.904 286 11363.02 43.02 54634.09 88888.00 2014-10-13 00:37:01.404 286 11362.97 42.99 54634.08 88888.00 2014-10-13 00:37:01.904 286 11362.90 42.96 54634.06 88888.00 2014-10-13 00:37:02.404 286 11362.87 42.96 54634.13 88888.00 2014-10-13 00:37:02.904 286 11362.85 42.97 54634.20 88888.00 2014-10-13 00:37:03.404 286 11362.87 42.92 54634.17 88888.00 2014-10-13 00:37:03.904 286 11362.83 42.88 54634.21 88888.00 2014-10-13 00:37:04.404 286 11362.77 42.84 54634.23 88888.00 2014-10-13 00:37:04.904 286 11362.79 42.77 54634.23 88888.00 2014-10-13 00:37:05.404 286 11362.80 42.74 54634.24 88888.00 2014-10-13 00:37:05.904 286 11362.72 42.72 54634.21 88888.00 2014-10-13 00:37:06.404 286 11362.69 42.71 54634.25 88888.00 2014-10-13 00:37:06.904 286 11362.65 42.75 54634.21 88888.00 2014-10-13 00:37:07.404 286 11362.66 42.77 54634.18 88888.00 2014-10-13 00:37:07.904 286 11362.72 42.74 54634.21 88888.00 2014-10-13 00:37:08.404 286 11362.75 42.71 54634.20 88888.00 2014-10-13 00:37:08.904 286 11362.74 42.71 54634.30 88888.00 2014-10-13 00:37:09.404 286 11362.69 42.73 54634.32 88888.00 2014-10-13 00:37:09.904 286 11362.66 42.73 54634.31 88888.00 2014-10-13 00:37:10.404 286 11362.64 42.73 54634.35 88888.00 2014-10-13 00:37:10.904 286 11362.69 42.68 54634.34 88888.00 2014-10-13 00:37:11.404 286 11362.66 42.66 54634.41 88888.00 2014-10-13 00:37:11.904 286 11362.65 42.64 54634.48 88888.00 2014-10-13 00:37:12.404 286 11362.57 42.60 54634.45 88888.00 2014-10-13 00:37:12.904 286 11362.51 42.58 54634.36 88888.00 2014-10-13 00:37:13.404 286 11362.59 42.59 54634.39 88888.00 2014-10-13 00:37:13.904 286 11362.55 42.56 54634.29 88888.00 2014-10-13 00:37:14.404 286 11362.49 42.52 54634.39 88888.00 2014-10-13 00:37:14.904 286 11362.48 42.54 54634.50 88888.00 2014-10-13 00:37:15.404 286 11362.43 42.49 54634.58 88888.00 2014-10-13 00:37:15.904 286 11362.48 42.50 54634.53 88888.00 2014-10-13 00:37:16.404 286 11362.46 42.49 54634.50 88888.00 2014-10-13 00:37:16.904 286 11362.48 42.47 54634.52 88888.00 2014-10-13 00:37:17.404 286 11362.44 42.50 54634.51 88888.00 2014-10-13 00:37:17.904 286 11362.39 42.50 54634.47 88888.00 2014-10-13 00:37:18.404 286 11362.36 42.48 54634.44 88888.00 2014-10-13 00:37:18.904 286 11362.34 42.48 54634.59 88888.00 2014-10-13 00:37:19.404 286 11362.33 42.49 54634.67 88888.00 2014-10-13 00:37:19.904 286 11362.39 42.48 54634.78 88888.00 2014-10-13 00:37:20.404 286 11362.35 42.45 54634.75 88888.00 2014-10-13 00:37:20.904 286 11362.30 42.46 54634.71 88888.00 2014-10-13 00:37:21.404 286 11362.29 42.52 54634.73 88888.00 2014-10-13 00:37:21.904 286 11362.29 42.56 54634.74 88888.00 2014-10-13 00:37:22.404 286 11362.35 42.51 54634.68 88888.00 2014-10-13 00:37:22.904 286 11362.38 42.49 54634.70 88888.00 2014-10-13 00:37:23.404 286 11362.29 42.51 54634.65 88888.00 2014-10-13 00:37:23.904 286 11362.28 42.55 54634.62 88888.00 2014-10-13 00:37:24.404 286 11362.29 42.59 54634.70 88888.00 2014-10-13 00:37:24.904 286 11362.23 42.59 54634.74 88888.00 2014-10-13 00:37:25.404 286 11362.25 42.60 54634.77 88888.00 2014-10-13 00:37:25.904 286 11362.28 42.58 54634.84 88888.00 2014-10-13 00:37:26.404 286 11362.23 42.58 54634.74 88888.00 2014-10-13 00:37:26.904 286 11362.22 42.63 54634.68 88888.00 2014-10-13 00:37:27.404 286 11362.24 42.62 54634.70 88888.00 2014-10-13 00:37:27.904 286 11362.22 42.59 54634.75 88888.00 2014-10-13 00:37:28.404 286 11362.15 42.57 54634.70 88888.00 2014-10-13 00:37:28.904 286 11362.10 42.54 54634.73 88888.00 2014-10-13 00:37:29.404 286 11362.09 42.55 54634.71 88888.00 2014-10-13 00:37:29.904 286 11362.09 42.59 54634.71 88888.00 2014-10-13 00:37:30.404 286 11362.08 42.56 54634.74 88888.00 2014-10-13 00:37:30.904 286 11362.06 42.55 54634.80 88888.00 2014-10-13 00:37:31.404 286 11362.14 42.59 54634.80 88888.00 2014-10-13 00:37:31.904 286 11362.12 42.57 54634.89 88888.00 2014-10-13 00:37:32.404 286 11362.10 42.54 54634.95 88888.00 2014-10-13 00:37:32.904 286 11362.10 42.52 54634.96 88888.00 2014-10-13 00:37:33.404 286 11362.03 42.55 54634.99 88888.00 2014-10-13 00:37:33.904 286 11361.93 42.55 54635.05 88888.00 2014-10-13 00:37:34.404 286 11361.97 42.51 54635.04 88888.00 2014-10-13 00:37:34.904 286 11361.91 42.54 54635.13 88888.00 2014-10-13 00:37:35.404 286 11361.87 42.51 54635.11 88888.00 2014-10-13 00:37:35.904 286 11361.82 42.50 54635.13 88888.00 2014-10-13 00:37:36.404 286 11361.87 42.50 54635.14 88888.00 2014-10-13 00:37:36.904 286 11361.86 42.49 54635.15 88888.00 2014-10-13 00:37:37.404 286 11361.83 42.48 54635.17 88888.00 2014-10-13 00:37:37.904 286 11361.86 42.49 54635.29 88888.00 2014-10-13 00:37:38.404 286 11361.86 42.49 54635.36 88888.00 2014-10-13 00:37:38.904 286 11361.85 42.51 54635.37 88888.00 2014-10-13 00:37:39.404 286 11361.76 42.51 54635.30 88888.00 2014-10-13 00:37:39.904 286 11361.68 42.51 54635.29 88888.00 2014-10-13 00:37:40.404 286 11361.68 42.45 54635.43 88888.00 2014-10-13 00:37:40.904 286 11361.62 42.42 54635.66 88888.00 2014-10-13 00:37:41.404 286 11361.65 42.41 54635.26 88888.00 2014-10-13 00:37:41.904 286 11361.64 42.41 54635.03 88888.00 2014-10-13 00:37:42.404 286 11361.70 42.42 54635.06 88888.00 2014-10-13 00:37:42.904 286 11361.66 42.43 54635.14 88888.00 2014-10-13 00:37:43.404 286 11361.59 42.43 54634.99 88888.00 2014-10-13 00:37:43.904 286 11361.61 42.48 54635.05 88888.00 2014-10-13 00:37:44.404 286 11361.67 42.51 54635.12 88888.00 2014-10-13 00:37:44.904 286 11361.62 42.54 54635.11 88888.00 2014-10-13 00:37:45.404 286 11361.62 42.52 54635.05 88888.00 2014-10-13 00:37:45.904 286 11361.66 42.51 54635.09 88888.00 2014-10-13 00:37:46.404 286 11361.59 42.52 54635.12 88888.00 2014-10-13 00:37:46.904 286 11361.50 42.46 54635.10 88888.00 2014-10-13 00:37:47.404 286 11361.46 42.47 54635.19 88888.00 2014-10-13 00:37:47.904 286 11361.51 42.56 54635.22 88888.00 2014-10-13 00:37:48.404 286 11361.52 42.54 54635.19 88888.00 2014-10-13 00:37:48.904 286 11361.52 42.54 54635.26 88888.00 2014-10-13 00:37:49.404 286 11361.57 42.55 54635.31 88888.00 2014-10-13 00:37:49.904 286 11361.54 42.54 54635.33 88888.00 2014-10-13 00:37:50.404 286 11361.51 42.51 54635.32 88888.00 2014-10-13 00:37:50.904 286 11361.50 42.51 54635.30 88888.00 2014-10-13 00:37:51.404 286 11361.44 42.49 54635.32 88888.00 2014-10-13 00:37:51.904 286 11361.44 42.47 54635.26 88888.00 2014-10-13 00:37:52.404 286 11361.42 42.46 54635.32 88888.00 2014-10-13 00:37:52.904 286 11361.40 42.51 54635.36 88888.00 2014-10-13 00:37:53.404 286 11361.41 42.55 54635.39 88888.00 2014-10-13 00:37:53.904 286 11361.41 42.54 54635.37 88888.00 2014-10-13 00:37:54.404 286 11361.39 42.51 54635.38 88888.00 2014-10-13 00:37:54.904 286 11361.35 42.55 54635.39 88888.00 2014-10-13 00:37:55.404 286 11361.31 42.55 54635.36 88888.00 2014-10-13 00:37:55.904 286 11361.28 42.56 54635.35 88888.00 2014-10-13 00:37:56.404 286 11361.34 42.56 54635.37 88888.00 2014-10-13 00:37:56.904 286 11361.35 42.54 54635.38 88888.00 2014-10-13 00:37:57.404 286 11361.24 42.50 54635.37 88888.00 2014-10-13 00:37:57.904 286 11361.23 42.47 54635.40 88888.00 2014-10-13 00:37:58.404 286 11361.24 42.47 54635.48 88888.00 2014-10-13 00:37:58.904 286 11361.24 42.52 54635.50 88888.00 2014-10-13 00:37:59.404 286 11361.25 42.57 54635.54 88888.00 2014-10-13 00:37:59.904 286 11361.24 42.58 54635.57 88888.00 2014-10-13 00:38:00.404 286 11361.29 42.64 54635.56 88888.00 2014-10-13 00:38:00.904 286 11361.28 42.73 54635.55 88888.00 2014-10-13 00:38:01.404 286 11361.25 42.79 54635.61 88888.00 2014-10-13 00:38:01.904 286 11361.24 42.81 54635.63 88888.00 2014-10-13 00:38:02.404 286 11361.23 42.87 54635.67 88888.00 2014-10-13 00:38:02.904 286 11361.24 42.92 54635.66 88888.00 2014-10-13 00:38:03.404 286 11361.24 42.90 54635.70 88888.00 2014-10-13 00:38:03.904 286 11361.18 42.87 54635.81 88888.00 2014-10-13 00:38:04.404 286 11361.17 42.94 54635.75 88888.00 2014-10-13 00:38:04.904 286 11361.19 42.96 54635.76 88888.00 2014-10-13 00:38:05.404 286 11361.20 42.92 54635.75 88888.00 2014-10-13 00:38:05.904 286 11361.17 42.90 54635.80 88888.00 2014-10-13 00:38:06.404 286 11361.13 42.89 54635.82 88888.00 2014-10-13 00:38:06.904 286 11361.05 42.94 54635.80 88888.00 2014-10-13 00:38:07.404 286 11361.09 42.94 54635.82 88888.00 2014-10-13 00:38:07.904 286 11361.09 42.92 54635.82 88888.00 2014-10-13 00:38:08.404 286 11361.10 42.90 54635.81 88888.00 2014-10-13 00:38:08.904 286 11361.09 42.90 54635.83 88888.00 2014-10-13 00:38:09.404 286 11361.03 42.92 54635.88 88888.00 2014-10-13 00:38:09.904 286 11361.10 42.94 54635.91 88888.00 2014-10-13 00:38:10.404 286 11361.05 42.91 54635.94 88888.00 2014-10-13 00:38:10.904 286 11361.04 42.89 54636.06 88888.00 2014-10-13 00:38:11.404 286 11361.00 42.88 54636.06 88888.00 2014-10-13 00:38:11.904 286 11361.02 42.88 54635.93 88888.00 2014-10-13 00:38:12.404 286 11361.04 42.89 54635.80 88888.00 2014-10-13 00:38:12.904 286 11361.02 42.90 54635.80 88888.00 2014-10-13 00:38:13.404 286 11361.05 42.88 54635.83 88888.00 2014-10-13 00:38:13.904 286 11361.05 42.88 54635.93 88888.00 2014-10-13 00:38:14.404 286 11361.00 42.83 54635.91 88888.00 2014-10-13 00:38:14.904 286 11361.03 42.85 54635.91 88888.00 2014-10-13 00:38:15.404 286 11360.92 42.85 54635.87 88888.00 2014-10-13 00:38:15.904 286 11360.91 42.88 54635.78 88888.00 2014-10-13 00:38:16.404 286 11360.94 42.85 54635.88 88888.00 2014-10-13 00:38:16.904 286 11360.87 42.84 54635.94 88888.00 2014-10-13 00:38:17.404 286 11360.88 42.82 54635.96 88888.00 2014-10-13 00:38:17.904 286 11360.88 42.83 54635.98 88888.00 2014-10-13 00:38:18.404 286 11360.83 42.82 54635.91 88888.00 2014-10-13 00:38:18.904 286 11360.76 42.80 54635.90 88888.00 2014-10-13 00:38:19.404 286 11360.84 42.81 54635.87 88888.00 2014-10-13 00:38:19.904 286 11360.81 42.82 54635.78 88888.00 2014-10-13 00:38:20.404 286 11360.82 42.82 54635.45 88888.00 2014-10-13 00:38:20.904 286 11360.87 42.83 54635.49 88888.00 2014-10-13 00:38:21.404 286 11360.89 42.81 54635.80 88888.00 2014-10-13 00:38:21.904 286 11360.83 42.82 54635.97 88888.00 2014-10-13 00:38:22.404 286 11360.77 42.83 54635.94 88888.00 2014-10-13 00:38:22.904 286 11360.71 42.81 54635.94 88888.00 2014-10-13 00:38:23.404 286 11360.72 42.80 54635.91 88888.00 2014-10-13 00:38:23.904 286 11360.76 42.80 54636.01 88888.00 2014-10-13 00:38:24.404 286 11360.76 42.83 54636.02 88888.00 2014-10-13 00:38:24.904 286 11360.71 42.82 54636.08 88888.00 2014-10-13 00:38:25.404 286 11360.63 42.81 54636.13 88888.00 2014-10-13 00:38:25.904 286 11360.56 42.81 54636.20 88888.00 2014-10-13 00:38:26.404 286 11360.60 42.81 54636.20 88888.00 2014-10-13 00:38:26.904 286 11360.60 42.79 54636.24 88888.00 2014-10-13 00:38:27.404 286 11360.56 42.75 54636.23 88888.00 2014-10-13 00:38:27.904 286 11360.57 42.73 54636.19 88888.00 2014-10-13 00:38:28.404 286 11360.58 42.76 54636.11 88888.00 2014-10-13 00:38:28.904 286 11360.47 42.75 54636.13 88888.00 2014-10-13 00:38:29.404 286 11360.41 42.75 54636.08 88888.00 2014-10-13 00:38:29.904 286 11360.50 42.79 54636.03 88888.00 2014-10-13 00:38:30.404 286 11360.47 42.77 54636.05 88888.00 2014-10-13 00:38:30.904 286 11360.45 42.76 54636.15 88888.00 2014-10-13 00:38:31.404 286 11360.49 42.79 54636.16 88888.00 2014-10-13 00:38:31.904 286 11360.47 42.75 54636.13 88888.00 2014-10-13 00:38:32.404 286 11360.42 42.74 54636.17 88888.00 2014-10-13 00:38:32.904 286 11360.37 42.68 54636.19 88888.00 2014-10-13 00:38:33.404 286 11360.41 42.63 54636.29 88888.00 2014-10-13 00:38:33.904 286 11360.41 42.62 54636.40 88888.00 2014-10-13 00:38:34.404 286 11360.34 42.63 54636.40 88888.00 2014-10-13 00:38:34.904 286 11360.30 42.66 54636.35 88888.00 2014-10-13 00:38:35.404 286 11360.34 42.63 54636.35 88888.00 2014-10-13 00:38:35.904 286 11360.31 42.58 54636.41 88888.00 2014-10-13 00:38:36.404 286 11360.19 42.56 54636.46 88888.00 2014-10-13 00:38:36.904 286 11360.19 42.55 54636.43 88888.00 2014-10-13 00:38:37.404 286 11360.21 42.56 54636.47 88888.00 2014-10-13 00:38:37.904 286 11360.18 42.51 54636.55 88888.00 2014-10-13 00:38:38.404 286 11360.14 42.52 54636.63 88888.00 2014-10-13 00:38:38.904 286 11360.10 42.52 54636.75 88888.00 2014-10-13 00:38:39.404 286 11360.14 42.56 54636.77 88888.00 2014-10-13 00:38:39.904 286 11360.13 42.51 54636.75 88888.00 2014-10-13 00:38:40.404 286 11360.10 42.49 54636.75 88888.00 2014-10-13 00:38:40.904 286 11360.00 42.50 54636.79 88888.00 2014-10-13 00:38:41.404 286 11359.99 42.45 54636.73 88888.00 2014-10-13 00:38:41.904 286 11360.02 42.48 54636.67 88888.00 2014-10-13 00:38:42.404 286 11360.05 42.45 54636.58 88888.00 2014-10-13 00:38:42.904 286 11360.02 42.40 54636.59 88888.00 2014-10-13 00:38:43.404 286 11359.94 42.39 54636.57 88888.00 2014-10-13 00:38:43.904 286 11359.98 42.40 54636.51 88888.00 2014-10-13 00:38:44.404 286 11359.99 42.37 54636.45 88888.00 2014-10-13 00:38:44.904 286 11359.95 42.38 54636.46 88888.00 2014-10-13 00:38:45.404 286 11359.94 42.37 54636.42 88888.00 2014-10-13 00:38:45.904 286 11359.92 42.35 54636.38 88888.00 2014-10-13 00:38:46.404 286 11359.87 42.38 54636.40 88888.00 2014-10-13 00:38:46.904 286 11359.93 42.38 54636.45 88888.00 2014-10-13 00:38:47.404 286 11359.89 42.34 54636.52 88888.00 2014-10-13 00:38:47.904 286 11359.90 42.33 54636.54 88888.00 2014-10-13 00:38:48.404 286 11359.93 42.33 54636.52 88888.00 2014-10-13 00:38:48.904 286 11359.93 42.33 54636.51 88888.00 2014-10-13 00:38:49.404 286 11359.87 42.35 54636.50 88888.00 2014-10-13 00:38:49.904 286 11359.76 42.39 54636.47 88888.00 2014-10-13 00:38:50.404 286 11359.74 42.40 54636.50 88888.00 2014-10-13 00:38:50.904 286 11359.76 42.38 54636.49 88888.00 2014-10-13 00:38:51.405 286 11359.80 42.34 54636.51 88888.00 2014-10-13 00:38:51.905 286 11359.77 42.34 54636.51 88888.00 2014-10-13 00:38:52.405 286 11359.74 42.38 54636.52 88888.00 2014-10-13 00:38:52.905 286 11359.72 42.38 54636.49 88888.00 2014-10-13 00:38:53.405 286 11359.76 42.37 54636.49 88888.00 2014-10-13 00:38:53.905 286 11359.69 42.35 54636.62 88888.00 2014-10-13 00:38:54.405 286 11359.63 42.35 54636.68 88888.00 2014-10-13 00:38:54.905 286 11359.63 42.45 54636.64 88888.00 2014-10-13 00:38:55.405 286 11359.68 42.45 54636.67 88888.00 2014-10-13 00:38:55.905 286 11359.69 42.41 54636.68 88888.00 2014-10-13 00:38:56.405 286 11359.69 42.42 54636.70 88888.00 2014-10-13 00:38:56.905 286 11359.66 42.45 54636.68 88888.00 2014-10-13 00:38:57.405 286 11359.67 42.41 54636.58 88888.00 2014-10-13 00:38:57.905 286 11359.67 42.43 54636.51 88888.00 2014-10-13 00:38:58.405 286 11359.59 42.51 54636.49 88888.00 2014-10-13 00:38:58.905 286 11359.66 42.49 54636.52 88888.00 2014-10-13 00:38:59.405 286 11359.61 42.49 54636.58 88888.00 2014-10-13 00:38:59.905 286 11359.56 42.47 54636.57 88888.00 2014-10-13 00:39:00.405 286 11359.50 42.48 54636.63 88888.00 2014-10-13 00:39:00.905 286 11359.52 42.48 54636.62 88888.00 2014-10-13 00:39:01.405 286 11359.62 42.47 54636.62 88888.00 2014-10-13 00:39:01.905 286 11359.68 42.43 54636.61 88888.00 2014-10-13 00:39:02.405 286 11359.64 42.46 54636.57 88888.00 2014-10-13 00:39:02.905 286 11359.64 42.49 54636.54 88888.00 2014-10-13 00:39:03.405 286 11359.73 42.50 54636.54 88888.00 2014-10-13 00:39:03.905 286 11359.78 42.49 54636.55 88888.00 2014-10-13 00:39:04.405 286 11359.71 42.50 54636.52 88888.00 2014-10-13 00:39:04.905 286 11359.62 42.46 54636.54 88888.00 2014-10-13 00:39:05.405 286 11359.57 42.50 54636.57 88888.00 2014-10-13 00:39:05.905 286 11359.67 42.50 54636.53 88888.00 2014-10-13 00:39:06.405 286 11359.68 42.47 54636.59 88888.00 2014-10-13 00:39:06.905 286 11359.66 42.49 54636.63 88888.00 2014-10-13 00:39:07.405 286 11359.61 42.52 54636.62 88888.00 2014-10-13 00:39:07.905 286 11359.64 42.54 54636.59 88888.00 2014-10-13 00:39:08.405 286 11359.69 42.50 54636.64 88888.00 2014-10-13 00:39:08.905 286 11359.72 42.51 54636.59 88888.00 2014-10-13 00:39:09.405 286 11359.72 42.48 54636.52 88888.00 2014-10-13 00:39:09.905 286 11359.64 42.51 54636.51 88888.00 2014-10-13 00:39:10.405 286 11359.72 42.52 54636.43 88888.00 2014-10-13 00:39:10.905 286 11359.76 42.51 54636.46 88888.00 2014-10-13 00:39:11.405 286 11359.77 42.52 54636.53 88888.00 2014-10-13 00:39:11.905 286 11359.69 42.52 54636.45 88888.00 2014-10-13 00:39:12.405 286 11359.76 42.54 54636.38 88888.00 2014-10-13 00:39:12.905 286 11359.82 42.54 54636.41 88888.00 2014-10-13 00:39:13.405 286 11359.80 42.52 54636.43 88888.00 2014-10-13 00:39:13.905 286 11359.77 42.50 54636.50 88888.00 2014-10-13 00:39:14.405 286 11359.85 42.55 54636.41 88888.00 2014-10-13 00:39:14.905 286 11359.78 42.52 54636.34 88888.00 2014-10-13 00:39:15.405 286 11359.74 42.51 54636.35 88888.00 2014-10-13 00:39:15.905 286 11359.67 42.52 54636.40 88888.00 2014-10-13 00:39:16.405 286 11359.68 42.50 54636.38 88888.00 2014-10-13 00:39:16.905 286 11359.71 42.46 54636.34 88888.00 2014-10-13 00:39:17.405 286 11359.77 42.47 54636.31 88888.00 2014-10-13 00:39:17.905 286 11359.73 42.50 54636.31 88888.00 2014-10-13 00:39:18.405 286 11359.72 42.48 54636.22 88888.00 2014-10-13 00:39:18.905 286 11359.62 42.49 54636.17 88888.00 2014-10-13 00:39:19.405 286 11359.66 42.50 54636.16 88888.00 2014-10-13 00:39:19.905 286 11359.71 42.46 54636.16 88888.00 2014-10-13 00:39:20.405 286 11359.69 42.40 54636.20 88888.00 2014-10-13 00:39:20.905 286 11359.76 42.41 54636.27 88888.00 2014-10-13 00:39:21.405 286 11359.77 42.46 54636.27 88888.00 2014-10-13 00:39:21.905 286 11359.73 42.42 54636.20 88888.00 2014-10-13 00:39:22.405 286 11359.72 42.40 54636.16 88888.00 2014-10-13 00:39:22.905 286 11359.84 42.42 54636.18 88888.00 2014-10-13 00:39:23.405 286 11359.77 42.42 54636.20 88888.00 2014-10-13 00:39:23.905 286 11359.77 42.34 54636.20 88888.00 2014-10-13 00:39:24.405 286 11359.76 42.31 54636.14 88888.00 2014-10-13 00:39:24.905 286 11359.74 42.35 54636.13 88888.00 2014-10-13 00:39:25.405 286 11359.79 42.38 54636.08 88888.00 2014-10-13 00:39:25.905 286 11359.76 42.35 54636.16 88888.00 2014-10-13 00:39:26.405 286 11359.74 42.31 54636.19 88888.00 2014-10-13 00:39:26.905 286 11359.76 42.31 54636.18 88888.00 2014-10-13 00:39:27.405 286 11359.66 42.33 54636.16 88888.00 2014-10-13 00:39:27.905 286 11359.66 42.34 54636.10 88888.00 2014-10-13 00:39:28.405 286 11359.77 42.34 54636.14 88888.00 2014-10-13 00:39:28.905 286 11359.77 42.33 54636.18 88888.00 2014-10-13 00:39:29.405 286 11359.72 42.33 54636.09 88888.00 2014-10-13 00:39:29.905 286 11359.64 42.30 54636.08 88888.00 2014-10-13 00:39:30.405 286 11359.78 42.25 54636.09 88888.00 2014-10-13 00:39:30.905 286 11359.79 42.24 54636.07 88888.00 2014-10-13 00:39:31.405 286 11359.79 42.23 54636.03 88888.00 2014-10-13 00:39:31.905 286 11359.73 42.25 54636.08 88888.00 2014-10-13 00:39:32.405 286 11359.77 42.26 54636.05 88888.00 2014-10-13 00:39:32.905 286 11359.77 42.26 54636.02 88888.00 2014-10-13 00:39:33.405 286 11359.73 42.24 54635.99 88888.00 2014-10-13 00:39:33.905 286 11359.68 42.22 54635.91 88888.00 2014-10-13 00:39:34.405 286 11359.71 42.17 54635.90 88888.00 2014-10-13 00:39:34.905 286 11359.73 42.22 54635.98 88888.00 2014-10-13 00:39:35.405 286 11359.72 42.21 54636.06 88888.00 2014-10-13 00:39:35.905 286 11359.68 42.12 54636.01 88888.00 2014-10-13 00:39:36.405 286 11359.82 42.08 54635.99 88888.00 2014-10-13 00:39:36.905 286 11359.89 42.13 54636.03 88888.00 2014-10-13 00:39:37.405 286 11359.84 42.14 54636.06 88888.00 2014-10-13 00:39:37.905 286 11359.84 42.12 54636.05 88888.00 2014-10-13 00:39:38.405 286 11359.83 42.15 54636.03 88888.00 2014-10-13 00:39:38.905 286 11359.85 42.15 54636.02 88888.00 2014-10-13 00:39:39.405 286 11359.79 42.08 54636.00 88888.00 2014-10-13 00:39:39.905 286 11359.79 42.08 54635.96 88888.00 2014-10-13 00:39:40.405 286 11359.79 42.12 54635.91 88888.00 2014-10-13 00:39:40.905 286 11359.79 42.08 54635.92 88888.00 2014-10-13 00:39:41.405 286 11359.77 42.11 54635.96 88888.00 2014-10-13 00:39:41.905 286 11359.71 42.14 54635.94 88888.00 2014-10-13 00:39:42.405 286 11359.69 42.12 54635.97 88888.00 2014-10-13 00:39:42.905 286 11359.73 42.11 54635.99 88888.00 2014-10-13 00:39:43.405 286 11359.77 42.07 54635.94 88888.00 2014-10-13 00:39:43.905 286 11359.69 42.06 54635.81 88888.00 2014-10-13 00:39:44.405 286 11359.61 42.05 54635.76 88888.00 2014-10-13 00:39:44.905 286 11359.67 42.04 54635.76 88888.00 2014-10-13 00:39:45.405 286 11359.62 42.04 54635.81 88888.00 2014-10-13 00:39:45.905 286 11359.62 42.05 54635.80 88888.00 2014-10-13 00:39:46.405 286 11359.68 42.07 54635.73 88888.00 2014-10-13 00:39:46.905 286 11359.72 42.12 54635.64 88888.00 2014-10-13 00:39:47.405 286 11359.71 42.12 54635.62 88888.00 2014-10-13 00:39:47.905 286 11359.73 42.11 54635.64 88888.00 2014-10-13 00:39:48.405 286 11359.73 42.08 54635.67 88888.00 2014-10-13 00:39:48.905 286 11359.67 42.13 54635.57 88888.00 2014-10-13 00:39:49.405 286 11359.62 42.13 54635.54 88888.00 2014-10-13 00:39:49.905 286 11359.68 42.12 54635.46 88888.00 2014-10-13 00:39:50.405 286 11359.64 42.16 54635.53 88888.00 2014-10-13 00:39:50.905 286 11359.63 42.17 54635.53 88888.00 2014-10-13 00:39:51.405 286 11359.67 42.17 54635.50 88888.00 2014-10-13 00:39:51.905 286 11359.64 42.15 54635.68 88888.00 2014-10-13 00:39:52.405 286 11359.76 42.16 54635.72 88888.00 2014-10-13 00:39:52.905 286 11359.74 42.14 54635.57 88888.00 2014-10-13 00:39:53.405 286 11359.68 42.11 54635.56 88888.00 2014-10-13 00:39:53.905 286 11359.73 42.11 54635.56 88888.00 2014-10-13 00:39:54.405 286 11359.74 42.12 54635.58 88888.00 2014-10-13 00:39:54.905 286 11359.74 42.15 54635.57 88888.00 2014-10-13 00:39:55.405 286 11359.83 42.09 54635.53 88888.00 2014-10-13 00:39:55.905 286 11359.78 42.12 54635.40 88888.00 2014-10-13 00:39:56.405 286 11359.77 42.12 54635.38 88888.00 2014-10-13 00:39:56.905 286 11359.78 42.11 54635.37 88888.00 2014-10-13 00:39:57.405 286 11359.73 42.06 54635.33 88888.00 2014-10-13 00:39:57.905 286 11359.63 42.09 54635.30 88888.00 2014-10-13 00:39:58.405 286 11359.69 42.12 54635.29 88888.00 2014-10-13 00:39:58.905 286 11359.72 42.11 54635.29 88888.00 2014-10-13 00:39:59.405 286 11359.71 42.06 54635.22 88888.00 2014-10-13 00:39:59.905 286 11359.68 42.09 54635.23 88888.00 2014-10-13 00:40:00.405 286 11359.76 42.11 54635.20 88888.00 2014-10-13 00:40:00.905 286 11359.66 42.08 54635.18 88888.00 2014-10-13 00:40:01.405 286 11359.72 42.01 54635.11 88888.00 2014-10-13 00:40:01.905 286 11359.64 41.97 54635.10 88888.00 2014-10-13 00:40:02.405 286 11359.67 42.03 54635.13 88888.00 2014-10-13 00:40:02.905 286 11359.72 42.05 54635.12 88888.00 2014-10-13 00:40:03.405 286 11359.73 42.04 54635.00 88888.00 2014-10-13 00:40:03.905 286 11359.72 42.03 54635.03 88888.00 2014-10-13 00:40:04.405 286 11359.63 42.06 54635.08 88888.00 2014-10-13 00:40:04.905 286 11359.61 42.04 54635.09 88888.00 2014-10-13 00:40:05.405 286 11359.62 42.03 54635.04 88888.00 2014-10-13 00:40:05.905 286 11359.74 42.00 54635.02 88888.00 2014-10-13 00:40:06.405 286 11359.68 41.99 54635.02 88888.00 2014-10-13 00:40:06.905 286 11359.72 42.01 54635.01 88888.00 2014-10-13 00:40:07.405 286 11359.78 41.97 54635.01 88888.00 2014-10-13 00:40:07.905 286 11359.72 41.96 54634.96 88888.00 2014-10-13 00:40:08.405 286 11359.66 41.96 54634.87 88888.00 2014-10-13 00:40:08.905 286 11359.63 41.99 54634.92 88888.00 2014-10-13 00:40:09.405 286 11359.68 41.97 54634.94 88888.00 2014-10-13 00:40:09.905 286 11359.64 41.94 54634.94 88888.00 2014-10-13 00:40:10.405 286 11359.69 41.94 54634.93 88888.00 2014-10-13 00:40:10.905 286 11359.68 41.91 54634.97 88888.00 2014-10-13 00:40:11.405 286 11359.69 41.86 54634.97 88888.00 2014-10-13 00:40:11.905 286 11359.61 41.87 54634.91 88888.00 2014-10-13 00:40:12.405 286 11359.58 41.90 54635.01 88888.00 2014-10-13 00:40:12.905 286 11359.58 41.91 54635.10 88888.00 2014-10-13 00:40:13.405 286 11359.59 41.88 54635.05 88888.00 2014-10-13 00:40:13.905 286 11359.62 41.88 54634.92 88888.00 2014-10-13 00:40:14.405 286 11359.58 41.91 54634.99 88888.00 2014-10-13 00:40:14.905 286 11359.58 41.92 54635.05 88888.00 2014-10-13 00:40:15.405 286 11359.55 41.95 54635.01 88888.00 2014-10-13 00:40:15.905 286 11359.50 41.96 54635.01 88888.00 2014-10-13 00:40:16.405 286 11359.47 41.94 54635.06 88888.00 2014-10-13 00:40:16.905 286 11359.48 41.92 54635.06 88888.00 2014-10-13 00:40:17.405 286 11359.48 41.88 54634.94 88888.00 2014-10-13 00:40:17.905 286 11359.46 41.88 54634.89 88888.00 2014-10-13 00:40:18.405 286 11359.51 41.89 54634.89 88888.00 2014-10-13 00:40:18.905 286 11359.46 41.87 54634.91 88888.00 2014-10-13 00:40:19.405 286 11359.52 41.86 54634.82 88888.00 2014-10-13 00:40:19.905 286 11359.52 41.87 54634.84 88888.00 2014-10-13 00:40:20.405 286 11359.55 41.89 54634.83 88888.00 2014-10-13 00:40:20.905 286 11359.55 41.87 54634.78 88888.00 2014-10-13 00:40:21.405 286 11359.45 41.86 54634.74 88888.00 2014-10-13 00:40:21.905 286 11359.41 41.87 54634.75 88888.00 2014-10-13 00:40:22.405 286 11359.41 41.84 54634.67 88888.00 2014-10-13 00:40:22.905 286 11359.42 41.84 54634.70 88888.00 2014-10-13 00:40:23.405 286 11359.43 41.82 54634.77 88888.00 2014-10-13 00:40:23.905 286 11359.46 41.84 54634.78 88888.00 2014-10-13 00:40:24.405 286 11359.42 41.87 54634.78 88888.00 2014-10-13 00:40:24.905 286 11359.41 41.89 54634.84 88888.00 2014-10-13 00:40:25.405 286 11359.40 41.88 54634.80 88888.00 2014-10-13 00:40:25.905 286 11359.42 41.84 54634.76 88888.00 2014-10-13 00:40:26.405 286 11359.36 41.79 54634.79 88888.00 2014-10-13 00:40:26.905 286 11359.32 41.78 54634.82 88888.00 2014-10-13 00:40:27.405 286 11359.30 41.73 54634.85 88888.00 2014-10-13 00:40:27.905 286 11359.22 41.74 54634.87 88888.00 2014-10-13 00:40:28.405 286 11359.26 41.75 54634.89 88888.00 2014-10-13 00:40:28.905 286 11359.30 41.79 54634.88 88888.00 2014-10-13 00:40:29.405 286 11359.31 41.78 54634.91 88888.00 2014-10-13 00:40:29.905 286 11359.29 41.75 54634.89 88888.00 2014-10-13 00:40:30.405 286 11359.26 41.72 54634.79 88888.00 2014-10-13 00:40:30.905 286 11359.21 41.71 54634.77 88888.00 2014-10-13 00:40:31.405 286 11359.21 41.71 54634.76 88888.00 2014-10-13 00:40:31.905 286 11359.30 41.72 54634.47 88888.00 2014-10-13 00:40:32.405 286 11359.22 41.70 54634.62 88888.00 2014-10-13 00:40:32.905 286 11359.27 41.70 54634.79 88888.00 2014-10-13 00:40:33.405 286 11359.34 41.67 54634.76 88888.00 2014-10-13 00:40:33.905 286 11359.32 41.73 54634.67 88888.00 2014-10-13 00:40:34.405 286 11359.31 41.71 54634.65 88888.00 2014-10-13 00:40:34.905 286 11359.25 41.72 54634.57 88888.00 2014-10-13 00:40:35.405 286 11359.29 41.78 54634.52 88888.00 2014-10-13 00:40:35.905 286 11359.17 41.76 54634.52 88888.00 2014-10-13 00:40:36.405 286 11359.08 41.74 54634.49 88888.00 2014-10-13 00:40:36.905 286 11359.14 41.72 54634.48 88888.00 2014-10-13 00:40:37.405 286 11359.16 41.70 54634.41 88888.00 2014-10-13 00:40:37.905 286 11359.17 41.64 54634.36 88888.00 2014-10-13 00:40:38.405 286 11359.08 41.62 54634.35 88888.00 2014-10-13 00:40:38.905 286 11359.04 41.66 54634.34 88888.00 2014-10-13 00:40:39.405 286 11359.05 41.67 54634.31 88888.00 2014-10-13 00:40:39.905 286 11359.03 41.69 54634.30 88888.00 2014-10-13 00:40:40.405 286 11359.09 41.70 54634.27 88888.00 2014-10-13 00:40:40.905 286 11359.09 41.67 54634.33 88888.00 2014-10-13 00:40:41.405 286 11359.04 41.72 54634.43 88888.00 2014-10-13 00:40:41.905 286 11359.05 41.74 54634.51 88888.00 2014-10-13 00:40:42.405 286 11359.06 41.73 54634.49 88888.00 2014-10-13 00:40:42.905 286 11359.04 41.75 54634.40 88888.00 2014-10-13 00:40:43.405 286 11359.03 41.82 54634.43 88888.00 2014-10-13 00:40:43.905 286 11359.03 41.84 54634.44 88888.00 2014-10-13 00:40:44.405 286 11359.14 41.82 54634.43 88888.00 2014-10-13 00:40:44.905 286 11359.12 41.83 54634.39 88888.00 2014-10-13 00:40:45.405 286 11359.12 41.87 54634.48 88888.00 2014-10-13 00:40:45.905 286 11359.14 41.86 54634.50 88888.00 2014-10-13 00:40:46.405 286 11359.14 41.82 54634.56 88888.00 2014-10-13 00:40:46.905 286 11359.14 41.82 54634.58 88888.00 2014-10-13 00:40:47.405 286 11359.19 41.84 54634.62 88888.00 2014-10-13 00:40:47.905 286 11359.19 41.94 54634.66 88888.00 2014-10-13 00:40:48.405 286 11359.17 41.96 54634.61 88888.00 2014-10-13 00:40:48.905 286 11359.08 41.95 54634.61 88888.00 2014-10-13 00:40:49.405 286 11358.99 41.96 54634.57 88888.00 2014-10-13 00:40:49.905 286 11359.01 41.98 54634.52 88888.00 2014-10-13 00:40:50.405 286 11359.08 41.99 54634.51 88888.00 2014-10-13 00:40:50.905 286 11359.06 41.99 54634.50 88888.00 2014-10-13 00:40:51.405 286 11359.17 42.00 54634.49 88888.00 2014-10-13 00:40:51.905 286 11359.20 42.03 54634.44 88888.00 2014-10-13 00:40:52.405 286 11359.21 42.05 54634.40 88888.00 2014-10-13 00:40:52.905 286 11359.11 42.05 54634.43 88888.00 2014-10-13 00:40:53.405 286 11359.00 42.05 54634.49 88888.00 2014-10-13 00:40:53.905 286 11359.05 42.08 54634.40 88888.00 2014-10-13 00:40:54.405 286 11359.14 42.06 54634.43 88888.00 2014-10-13 00:40:54.905 286 11359.17 42.09 54634.34 88888.00 2014-10-13 00:40:55.405 286 11359.24 42.13 54634.35 88888.00 2014-10-13 00:40:55.905 286 11359.19 42.13 54634.40 88888.00 2014-10-13 00:40:56.405 286 11359.24 42.14 54634.43 88888.00 2014-10-13 00:40:56.905 286 11359.25 42.16 54634.41 88888.00 2014-10-13 00:40:57.405 286 11359.26 42.22 54634.36 88888.00 2014-10-13 00:40:57.905 286 11359.27 42.24 54634.29 88888.00 2014-10-13 00:40:58.405 286 11359.21 42.25 54634.31 88888.00 2014-10-13 00:40:58.905 286 11359.20 42.30 54634.36 88888.00 2014-10-13 00:40:59.405 286 11359.24 42.34 54634.40 88888.00 2014-10-13 00:40:59.905 286 11359.25 42.43 54634.33 88888.00 2014-10-13 00:41:00.405 286 11359.20 42.51 54634.26 88888.00 2014-10-13 00:41:00.905 286 11359.16 42.50 54634.26 88888.00 2014-10-13 00:41:01.405 286 11359.16 42.51 54634.27 88888.00 2014-10-13 00:41:01.905 286 11359.15 42.58 54634.32 88888.00 2014-10-13 00:41:02.405 286 11359.17 42.66 54634.36 88888.00 2014-10-13 00:41:02.905 286 11359.19 42.67 54634.29 88888.00 2014-10-13 00:41:03.405 286 11359.09 42.71 54634.25 88888.00 2014-10-13 00:41:03.905 286 11358.99 42.75 54634.17 88888.00 2014-10-13 00:41:04.405 286 11359.04 42.77 54634.13 88888.00 2014-10-13 00:41:04.905 286 11359.11 42.83 54634.15 88888.00 2014-10-13 00:41:05.405 286 11359.09 42.84 54634.10 88888.00 2014-10-13 00:41:05.905 286 11359.06 42.87 54634.06 88888.00 2014-10-13 00:41:06.405 286 11359.06 42.89 54634.14 88888.00 2014-10-13 00:41:06.905 286 11359.04 42.88 54634.12 88888.00 2014-10-13 00:41:07.405 286 11359.05 42.94 54634.15 88888.00 2014-10-13 00:41:07.905 286 11359.10 42.98 54634.21 88888.00 2014-10-13 00:41:08.405 286 11359.06 42.97 54634.13 88888.00 2014-10-13 00:41:08.905 286 11359.04 42.96 54634.08 88888.00 2014-10-13 00:41:09.405 286 11359.08 42.98 54634.10 88888.00 2014-10-13 00:41:09.905 286 11359.12 43.01 54634.14 88888.00 2014-10-13 00:41:10.405 286 11359.17 43.01 54634.13 88888.00 2014-10-13 00:41:10.905 286 11359.21 43.04 54634.12 88888.00 2014-10-13 00:41:11.405 286 11359.19 43.04 54634.03 88888.00 2014-10-13 00:41:11.905 286 11359.14 43.06 54634.10 88888.00 2014-10-13 00:41:12.405 286 11359.03 43.07 54634.08 88888.00 2014-10-13 00:41:12.905 286 11359.03 43.06 54634.08 88888.00 2014-10-13 00:41:13.405 286 11359.12 43.06 54634.09 88888.00 2014-10-13 00:41:13.905 286 11359.16 43.07 54634.09 88888.00 2014-10-13 00:41:14.405 286 11359.20 43.07 54634.18 88888.00 2014-10-13 00:41:14.905 286 11359.16 43.06 54634.30 88888.00 2014-10-13 00:41:15.405 286 11359.19 43.11 54634.36 88888.00 2014-10-13 00:41:15.905 286 11359.12 43.15 54634.24 88888.00 2014-10-13 00:41:16.405 286 11359.17 43.13 54634.38 88888.00 2014-10-13 00:41:16.905 286 11359.22 43.13 54634.35 88888.00 2014-10-13 00:41:17.405 286 11359.21 43.09 54634.26 88888.00 2014-10-13 00:41:17.905 286 11359.21 43.09 54634.17 88888.00 2014-10-13 00:41:18.405 286 11359.21 43.13 54634.12 88888.00 2014-10-13 00:41:18.905 286 11359.24 43.14 54633.99 88888.00 2014-10-13 00:41:19.405 286 11359.22 43.15 54633.98 88888.00 2014-10-13 00:41:19.905 286 11359.24 43.14 54633.92 88888.00 2014-10-13 00:41:20.405 286 11359.29 43.08 54633.88 88888.00 2014-10-13 00:41:20.905 286 11359.30 43.06 54633.83 88888.00 2014-10-13 00:41:21.405 286 11359.30 43.07 54633.83 88888.00 2014-10-13 00:41:21.905 286 11359.31 43.07 54633.81 88888.00 2014-10-13 00:41:22.405 286 11359.30 43.07 54633.83 88888.00 2014-10-13 00:41:22.905 286 11359.25 43.08 54633.83 88888.00 2014-10-13 00:41:23.405 286 11359.21 43.10 54633.85 88888.00 2014-10-13 00:41:23.905 286 11359.20 43.06 54633.88 88888.00 2014-10-13 00:41:24.405 286 11359.27 43.09 54633.81 88888.00 2014-10-13 00:41:24.905 286 11359.30 43.07 54633.78 88888.00 2014-10-13 00:41:25.405 286 11359.24 43.05 54633.77 88888.00 2014-10-13 00:41:25.905 286 11359.24 43.02 54633.81 88888.00 2014-10-13 00:41:26.405 286 11359.30 43.04 54633.83 88888.00 2014-10-13 00:41:26.905 286 11359.34 43.01 54633.85 88888.00 2014-10-13 00:41:27.405 286 11359.32 43.08 54633.90 88888.00 2014-10-13 00:41:27.905 286 11359.26 43.07 54633.92 88888.00 2014-10-13 00:41:28.405 286 11359.19 43.06 54633.88 88888.00 2014-10-13 00:41:28.905 286 11359.20 43.11 54633.89 88888.00 2014-10-13 00:41:29.405 286 11359.30 43.11 54633.90 88888.00 2014-10-13 00:41:29.905 286 11359.26 43.13 54633.98 88888.00 2014-10-13 00:41:30.405 286 11359.26 43.13 54634.00 88888.00 2014-10-13 00:41:30.905 286 11359.30 43.17 54633.97 88888.00 2014-10-13 00:41:31.405 286 11359.32 43.17 54634.08 88888.00 2014-10-13 00:41:31.905 286 11359.29 43.23 54634.09 88888.00 2014-10-13 00:41:32.405 286 11359.25 43.18 54634.01 88888.00 2014-10-13 00:41:32.905 286 11359.20 43.15 54634.08 88888.00 2014-10-13 00:41:33.405 286 11359.20 43.19 54634.03 88888.00 2014-10-13 00:41:33.905 286 11359.06 43.19 54633.98 88888.00 2014-10-13 00:41:34.405 286 11359.08 43.18 54634.01 88888.00 2014-10-13 00:41:34.905 286 11359.19 43.24 54634.01 88888.00 2014-10-13 00:41:35.405 286 11359.17 43.24 54633.94 88888.00 2014-10-13 00:41:35.905 286 11359.19 43.23 54633.92 88888.00 2014-10-13 00:41:36.405 286 11359.17 43.21 54633.98 88888.00 2014-10-13 00:41:36.905 286 11359.16 43.23 54633.96 88888.00 2014-10-13 00:41:37.405 286 11359.17 43.27 54633.97 88888.00 2014-10-13 00:41:37.905 286 11359.14 43.27 54633.98 88888.00 2014-10-13 00:41:38.405 286 11359.12 43.27 54633.92 88888.00 2014-10-13 00:41:38.905 286 11359.10 43.27 54633.90 88888.00 2014-10-13 00:41:39.405 286 11359.21 43.28 54633.87 88888.00 2014-10-13 00:41:39.905 286 11359.17 43.31 54633.86 88888.00 2014-10-13 00:41:40.405 286 11359.22 43.27 54633.87 88888.00 2014-10-13 00:41:40.905 286 11359.15 43.26 54633.81 88888.00 2014-10-13 00:41:41.405 286 11359.00 43.26 54633.81 88888.00 2014-10-13 00:41:41.905 286 11358.99 43.25 54633.88 88888.00 2014-10-13 00:41:42.405 286 11359.12 43.30 54633.88 88888.00 2014-10-13 00:41:42.905 286 11359.16 43.27 54633.87 88888.00 2014-10-13 00:41:43.405 286 11359.06 43.27 54633.95 88888.00 2014-10-13 00:41:43.905 286 11359.14 43.27 54634.04 88888.00 2014-10-13 00:41:44.405 286 11359.16 43.31 54634.00 88888.00 2014-10-13 00:41:44.905 286 11359.08 43.30 54633.95 88888.00 2014-10-13 00:41:45.405 286 11359.08 43.31 54633.95 88888.00 2014-10-13 00:41:45.905 286 11359.09 43.31 54633.91 88888.00 2014-10-13 00:41:46.405 286 11359.10 43.32 54633.88 88888.00 2014-10-13 00:41:46.905 286 11359.10 43.33 54633.94 88888.00 2014-10-13 00:41:47.405 286 11359.09 43.35 54633.97 88888.00 2014-10-13 00:41:47.905 286 11359.14 43.36 54634.01 88888.00 2014-10-13 00:41:48.405 286 11359.12 43.38 54634.03 88888.00 2014-10-13 00:41:48.905 286 11359.14 43.38 54633.99 88888.00 2014-10-13 00:41:49.405 286 11359.20 43.35 54633.96 88888.00 2014-10-13 00:41:49.905 286 11359.21 43.36 54633.91 88888.00 2014-10-13 00:41:50.405 286 11359.11 43.35 54633.91 88888.00 2014-10-13 00:41:50.905 286 11359.15 43.38 54633.90 88888.00 2014-10-13 00:41:51.405 286 11359.15 43.35 54633.91 88888.00 2014-10-13 00:41:51.905 286 11359.17 43.31 54633.89 88888.00 2014-10-13 00:41:52.405 286 11359.25 43.31 54633.86 88888.00 2014-10-13 00:41:52.905 286 11359.17 43.34 54633.87 88888.00 2014-10-13 00:41:53.405 286 11359.19 43.33 54633.83 88888.00 2014-10-13 00:41:53.905 286 11359.14 43.31 54633.90 88888.00 2014-10-13 00:41:54.405 286 11359.12 43.33 54633.91 88888.00 2014-10-13 00:41:54.905 286 11359.15 43.35 54633.94 88888.00 2014-10-13 00:41:55.405 286 11359.16 43.36 54633.85 88888.00 2014-10-13 00:41:55.905 286 11359.05 43.36 54633.99 88888.00 2014-10-13 00:41:56.406 286 11359.14 43.33 54633.97 88888.00 2014-10-13 00:41:56.906 286 11359.15 43.38 54633.91 88888.00 2014-10-13 00:41:57.406 286 11359.06 43.40 54633.95 88888.00 2014-10-13 00:41:57.906 286 11359.14 43.40 54633.92 88888.00 2014-10-13 00:41:58.406 286 11359.14 43.38 54633.92 88888.00 2014-10-13 00:41:58.906 286 11359.14 43.41 54634.03 88888.00 2014-10-13 00:41:59.406 286 11359.14 43.44 54634.13 88888.00 2014-10-13 00:41:59.906 286 11359.16 43.46 54634.06 88888.00 2014-10-13 00:42:00.406 286 11359.08 43.43 54633.99 88888.00 2014-10-13 00:42:00.906 286 11359.16 43.48 54633.97 88888.00 2014-10-13 00:42:01.406 286 11359.21 43.51 54633.99 88888.00 2014-10-13 00:42:01.906 286 11359.16 43.50 54633.94 88888.00 2014-10-13 00:42:02.406 286 11359.15 43.48 54633.97 88888.00 2014-10-13 00:42:02.906 286 11359.10 43.43 54633.89 88888.00 2014-10-13 00:42:03.406 286 11359.11 43.43 54633.80 88888.00 2014-10-13 00:42:03.906 286 11359.03 43.42 54633.86 88888.00 2014-10-13 00:42:04.406 286 11358.98 43.39 54633.92 88888.00 2014-10-13 00:42:04.906 286 11359.06 43.39 54633.95 88888.00 2014-10-13 00:42:05.406 286 11359.11 43.39 54633.96 88888.00 2014-10-13 00:42:05.906 286 11359.00 43.35 54633.88 88888.00 2014-10-13 00:42:06.406 286 11358.98 43.32 54633.83 88888.00 2014-10-13 00:42:06.906 286 11358.99 43.30 54633.80 88888.00 2014-10-13 00:42:07.406 286 11358.99 43.32 54633.86 88888.00 2014-10-13 00:42:07.906 286 11359.03 43.38 54633.79 88888.00 2014-10-13 00:42:08.406 286 11358.98 43.47 54633.79 88888.00 2014-10-13 00:42:08.906 286 11358.96 43.49 54633.87 88888.00 2014-10-13 00:42:09.406 286 11359.00 43.48 54633.85 88888.00 2014-10-13 00:42:09.906 286 11359.03 43.49 54633.75 88888.00 2014-10-13 00:42:10.406 286 11359.05 43.46 54633.74 88888.00 2014-10-13 00:42:10.906 286 11359.01 43.44 54633.74 88888.00 2014-10-13 00:42:11.406 286 11359.03 43.43 54633.68 88888.00 2014-10-13 00:42:11.906 286 11359.00 43.41 54633.66 88888.00 2014-10-13 00:42:12.406 286 11359.03 43.39 54633.82 88888.00 2014-10-13 00:42:12.906 286 11359.08 43.41 54633.86 88888.00 2014-10-13 00:42:13.406 286 11359.10 43.40 54633.92 88888.00 2014-10-13 00:42:13.906 286 11359.09 43.39 54633.92 88888.00 2014-10-13 00:42:14.406 286 11359.05 43.41 54633.90 88888.00 2014-10-13 00:42:14.906 286 11359.03 43.42 54633.91 88888.00 2014-10-13 00:42:15.406 286 11359.04 43.43 54633.89 88888.00 2014-10-13 00:42:15.906 286 11359.12 43.44 54633.82 88888.00 2014-10-13 00:42:16.406 286 11359.11 43.40 54633.82 88888.00 2014-10-13 00:42:16.906 286 11359.16 43.41 54633.80 88888.00 2014-10-13 00:42:17.406 286 11359.20 43.36 54633.83 88888.00 2014-10-13 00:42:17.906 286 11359.16 43.41 54633.86 88888.00 2014-10-13 00:42:18.406 286 11359.14 43.40 54633.90 88888.00 2014-10-13 00:42:18.906 286 11359.21 43.40 54633.86 88888.00 2014-10-13 00:42:19.406 286 11359.31 43.42 54633.80 88888.00 2014-10-13 00:42:19.906 286 11359.27 43.42 54633.85 88888.00 2014-10-13 00:42:20.406 286 11359.31 43.44 54633.77 88888.00 2014-10-13 00:42:20.906 286 11359.36 43.42 54633.71 88888.00 2014-10-13 00:42:21.406 286 11359.37 43.44 54633.64 88888.00 2014-10-13 00:42:21.906 286 11359.34 43.44 54633.62 88888.00 2014-10-13 00:42:22.406 286 11359.32 43.44 54633.65 88888.00 2014-10-13 00:42:22.906 286 11359.37 43.41 54633.72 88888.00 2014-10-13 00:42:23.406 286 11359.40 43.39 54633.68 88888.00 2014-10-13 00:42:23.906 286 11359.37 43.40 54633.60 88888.00 2014-10-13 00:42:24.406 286 11359.40 43.35 54633.59 88888.00 2014-10-13 00:42:24.906 286 11359.41 43.35 54633.60 88888.00 2014-10-13 00:42:25.406 286 11359.42 43.40 54633.55 88888.00 2014-10-13 00:42:25.906 286 11359.38 43.36 54633.57 88888.00 2014-10-13 00:42:26.406 286 11359.42 43.33 54633.57 88888.00 2014-10-13 00:42:26.906 286 11359.47 43.33 54633.54 88888.00 2014-10-13 00:42:27.406 286 11359.45 43.31 54633.64 88888.00 2014-10-13 00:42:27.906 286 11359.46 43.31 54633.50 88888.00 2014-10-13 00:42:28.406 286 11359.43 43.38 54633.38 88888.00 2014-10-13 00:42:28.906 286 11359.45 43.41 54633.63 88888.00 2014-10-13 00:42:29.406 286 11359.45 43.41 54633.68 88888.00 2014-10-13 00:42:29.906 286 11359.48 43.39 54633.65 88888.00 2014-10-13 00:42:30.406 286 11359.48 43.39 54633.69 88888.00 2014-10-13 00:42:30.906 286 11359.51 43.39 54633.65 88888.00 2014-10-13 00:42:31.406 286 11359.51 43.36 54633.69 88888.00 2014-10-13 00:42:31.906 286 11359.50 43.44 54633.65 88888.00 2014-10-13 00:42:32.406 286 11359.52 43.43 54633.62 88888.00 2014-10-13 00:42:32.906 286 11359.58 43.43 54633.61 88888.00 2014-10-13 00:42:33.406 286 11359.53 43.46 54633.68 88888.00 2014-10-13 00:42:33.906 286 11359.48 43.46 54633.69 88888.00 2014-10-13 00:42:34.406 286 11359.52 43.44 54633.64 88888.00 2014-10-13 00:42:34.906 286 11359.48 43.50 54633.65 88888.00 2014-10-13 00:42:35.406 286 11359.57 43.50 54633.63 88888.00 2014-10-13 00:42:35.906 286 11359.56 43.48 54633.56 88888.00 2014-10-13 00:42:36.406 286 11359.59 43.49 54633.53 88888.00 2014-10-13 00:42:36.906 286 11359.56 43.48 54633.53 88888.00 2014-10-13 00:42:37.406 286 11359.48 43.47 54633.65 88888.00 2014-10-13 00:42:37.906 286 11359.52 43.42 54633.57 88888.00 2014-10-13 00:42:38.406 286 11359.46 43.47 54633.62 88888.00 2014-10-13 00:42:38.906 286 11359.56 43.50 54633.61 88888.00 2014-10-13 00:42:39.406 286 11359.62 43.51 54633.57 88888.00 2014-10-13 00:42:39.906 286 11359.62 43.46 54633.46 88888.00 2014-10-13 00:42:40.406 286 11359.56 43.42 54633.52 88888.00 2014-10-13 00:42:40.906 286 11359.62 43.42 54633.47 88888.00 2014-10-13 00:42:41.406 286 11359.64 43.47 54633.34 88888.00 2014-10-13 00:42:41.906 286 11359.59 43.49 54633.19 88888.00 2014-10-13 00:42:42.406 286 11359.62 43.51 54633.18 88888.00 2014-10-13 00:42:42.906 286 11359.68 43.47 54633.18 88888.00 2014-10-13 00:42:43.406 286 11359.63 43.47 54633.19 88888.00 2014-10-13 00:42:43.906 286 11359.64 43.46 54633.17 88888.00 2014-10-13 00:42:44.406 286 11359.62 43.43 54633.17 88888.00 2014-10-13 00:42:44.906 286 11359.62 43.46 54633.19 88888.00 2014-10-13 00:42:45.406 286 11359.59 43.47 54633.18 88888.00 2014-10-13 00:42:45.906 286 11359.61 43.47 54633.16 88888.00 2014-10-13 00:42:46.406 286 11359.63 43.43 54633.11 88888.00 2014-10-13 00:42:46.906 286 11359.71 43.40 54633.22 88888.00 2014-10-13 00:42:47.406 286 11359.68 43.39 54633.20 88888.00 2014-10-13 00:42:47.906 286 11359.71 43.36 54633.15 88888.00 2014-10-13 00:42:48.406 286 11359.72 43.31 54633.16 88888.00 2014-10-13 00:42:48.906 286 11359.69 43.30 54633.17 88888.00 2014-10-13 00:42:49.406 286 11359.67 43.24 54633.20 88888.00 2014-10-13 00:42:49.906 286 11359.63 43.24 54633.13 88888.00 2014-10-13 00:42:50.406 286 11359.62 43.19 54633.09 88888.00 2014-10-13 00:42:50.906 286 11359.66 43.18 54633.11 88888.00 2014-10-13 00:42:51.406 286 11359.61 43.16 54633.20 88888.00 2014-10-13 00:42:51.906 286 11359.56 43.10 54633.20 88888.00 2014-10-13 00:42:52.406 286 11359.56 43.11 54633.12 88888.00 2014-10-13 00:42:52.906 286 11359.58 43.16 54633.09 88888.00 2014-10-13 00:42:53.406 286 11359.68 43.15 54633.09 88888.00 2014-10-13 00:42:53.906 286 11359.71 43.11 54633.00 88888.00 2014-10-13 00:42:54.406 286 11359.71 43.14 54632.91 88888.00 2014-10-13 00:42:54.906 286 11359.62 43.18 54633.03 88888.00 2014-10-13 00:42:55.406 286 11359.61 43.21 54633.01 88888.00 2014-10-13 00:42:55.906 286 11359.56 43.24 54633.00 88888.00 2014-10-13 00:42:56.406 286 11359.52 43.25 54632.93 88888.00 2014-10-13 00:42:56.906 286 11359.52 43.32 54632.93 88888.00 2014-10-13 00:42:57.406 286 11359.52 43.32 54632.92 88888.00 2014-10-13 00:42:57.906 286 11359.62 43.38 54632.99 88888.00 2014-10-13 00:42:58.406 286 11359.61 43.40 54633.03 88888.00 2014-10-13 00:42:58.906 286 11359.56 43.41 54633.01 88888.00 2014-10-13 00:42:59.406 286 11359.59 43.42 54632.99 88888.00 2014-10-13 00:42:59.906 286 11359.67 43.40 54632.84 88888.00 2014-10-13 00:43:00.406 286 11359.59 43.40 54632.75 88888.00 2014-10-13 00:43:00.906 286 11359.62 43.38 54632.99 88888.00 2014-10-13 00:43:01.406 286 11359.66 43.36 54633.15 88888.00 2014-10-13 00:43:01.906 286 11359.66 43.33 54633.17 88888.00 2014-10-13 00:43:02.406 286 11359.63 43.40 54633.16 88888.00 2014-10-13 00:43:02.906 286 11359.67 43.36 54633.20 88888.00 2014-10-13 00:43:03.406 286 11359.67 43.31 54633.26 88888.00 2014-10-13 00:43:03.906 286 11359.64 43.33 54633.28 88888.00 2014-10-13 00:43:04.406 286 11359.64 43.31 54633.27 88888.00 2014-10-13 00:43:04.906 286 11359.69 43.31 54633.18 88888.00 2014-10-13 00:43:05.406 286 11359.56 43.25 54633.25 88888.00 2014-10-13 00:43:05.906 286 11359.52 43.24 54633.25 88888.00 2014-10-13 00:43:06.406 286 11359.53 43.24 54633.22 88888.00 2014-10-13 00:43:06.906 286 11359.51 43.23 54633.20 88888.00 2014-10-13 00:43:07.406 286 11359.61 43.22 54633.22 88888.00 2014-10-13 00:43:07.906 286 11359.61 43.22 54633.22 88888.00 2014-10-13 00:43:08.406 286 11359.63 43.23 54633.26 88888.00 2014-10-13 00:43:08.906 286 11359.64 43.19 54633.27 88888.00 2014-10-13 00:43:09.406 286 11359.67 43.21 54633.26 88888.00 2014-10-13 00:43:09.906 286 11359.76 43.19 54633.25 88888.00 2014-10-13 00:43:10.406 286 11359.66 43.13 54633.25 88888.00 2014-10-13 00:43:10.906 286 11359.66 43.13 54633.31 88888.00 2014-10-13 00:43:11.406 286 11359.63 43.14 54633.30 88888.00 2014-10-13 00:43:11.906 286 11359.71 43.10 54633.34 88888.00 2014-10-13 00:43:12.406 286 11359.63 43.07 54633.35 88888.00 2014-10-13 00:43:12.906 286 11359.56 43.06 54633.28 88888.00 2014-10-13 00:43:13.406 286 11359.62 43.08 54633.36 88888.00 2014-10-13 00:43:13.906 286 11359.69 43.06 54633.36 88888.00 2014-10-13 00:43:14.406 286 11359.67 43.02 54633.40 88888.00 2014-10-13 00:43:14.906 286 11359.63 43.01 54633.36 88888.00 2014-10-13 00:43:15.406 286 11359.68 42.98 54633.25 88888.00 2014-10-13 00:43:15.906 286 11359.72 42.97 54633.17 88888.00 2014-10-13 00:43:16.406 286 11359.78 43.00 54633.16 88888.00 2014-10-13 00:43:16.906 286 11359.79 42.97 54633.09 88888.00 2014-10-13 00:43:17.406 286 11359.79 42.93 54633.20 88888.00 2014-10-13 00:43:17.906 286 11359.84 42.90 54633.35 88888.00 2014-10-13 00:43:18.406 286 11359.76 42.90 54633.43 88888.00 2014-10-13 00:43:18.906 286 11359.82 42.88 54633.17 88888.00 2014-10-13 00:43:19.406 286 11359.79 42.85 54633.01 88888.00 2014-10-13 00:43:19.906 286 11359.79 42.88 54633.09 88888.00 2014-10-13 00:43:20.406 286 11359.82 42.90 54633.12 88888.00 2014-10-13 00:43:20.906 286 11359.74 42.89 54633.20 88888.00 2014-10-13 00:43:21.406 286 11359.72 42.87 54633.24 88888.00 2014-10-13 00:43:21.906 286 11359.78 42.81 54633.24 88888.00 2014-10-13 00:43:22.406 286 11359.76 42.76 54633.26 88888.00 2014-10-13 00:43:22.906 286 11359.76 42.74 54633.44 88888.00 2014-10-13 00:43:23.406 286 11359.67 42.73 54633.54 88888.00 2014-10-13 00:43:23.906 286 11359.61 42.74 54633.53 88888.00 2014-10-13 00:43:24.406 286 11359.62 42.72 54633.52 88888.00 2014-10-13 00:43:24.906 286 11359.62 42.72 54633.68 88888.00 2014-10-13 00:43:25.406 286 11359.67 42.67 54633.62 88888.00 2014-10-13 00:43:25.906 286 11359.76 42.66 54633.61 88888.00 2014-10-13 00:43:26.406 286 11359.68 42.62 54633.57 88888.00 2014-10-13 00:43:26.906 286 11359.63 42.60 54633.52 88888.00 2014-10-13 00:43:27.406 286 11359.62 42.59 54633.57 88888.00 2014-10-13 00:43:27.906 286 11359.64 42.59 54633.53 88888.00 2014-10-13 00:43:28.406 286 11359.66 42.56 54633.57 88888.00 2014-10-13 00:43:28.906 286 11359.68 42.51 54633.61 88888.00 2014-10-13 00:43:29.406 286 11359.76 42.51 54633.59 88888.00 2014-10-13 00:43:29.906 286 11359.59 42.52 54633.55 88888.00 2014-10-13 00:43:30.406 286 11359.67 42.47 54633.69 88888.00 2014-10-13 00:43:30.906 286 11359.72 42.48 54633.74 88888.00 2014-10-13 00:43:31.406 286 11359.63 42.48 54633.77 88888.00 2014-10-13 00:43:31.906 286 11359.58 42.47 54633.86 88888.00 2014-10-13 00:43:32.406 286 11359.55 42.49 54633.86 88888.00 2014-10-13 00:43:32.906 286 11359.52 42.56 54633.81 88888.00 2014-10-13 00:43:33.406 286 11359.64 42.52 54633.82 88888.00 2014-10-13 00:43:33.906 286 11359.68 42.49 54633.87 88888.00 2014-10-13 00:43:34.406 286 11359.63 42.45 54633.88 88888.00 2014-10-13 00:43:34.906 286 11359.62 42.45 54633.87 88888.00 2014-10-13 00:43:35.406 286 11359.63 42.42 54633.89 88888.00 2014-10-13 00:43:35.906 286 11359.64 42.42 54633.90 88888.00 2014-10-13 00:43:36.406 286 11359.56 42.46 54633.92 88888.00 2014-10-13 00:43:36.906 286 11359.57 42.45 54633.95 88888.00 2014-10-13 00:43:37.406 286 11359.59 42.41 54633.96 88888.00 2014-10-13 00:43:37.906 286 11359.56 42.42 54633.86 88888.00 2014-10-13 00:43:38.406 286 11359.61 42.38 54633.85 88888.00 2014-10-13 00:43:38.906 286 11359.58 42.37 54633.86 88888.00 2014-10-13 00:43:39.406 286 11359.53 42.31 54633.85 88888.00 2014-10-13 00:43:39.906 286 11359.55 42.30 54633.81 88888.00 2014-10-13 00:43:40.406 286 11359.53 42.25 54633.73 88888.00 2014-10-13 00:43:40.906 286 11359.52 42.23 54633.75 88888.00 2014-10-13 00:43:41.406 286 11359.59 42.26 54633.71 88888.00 2014-10-13 00:43:41.906 286 11359.58 42.29 54633.79 88888.00 2014-10-13 00:43:42.406 286 11359.61 42.29 54633.86 88888.00 2014-10-13 00:43:42.906 286 11359.63 42.30 54633.85 88888.00 2014-10-13 00:43:43.406 286 11359.64 42.28 54633.85 88888.00 2014-10-13 00:43:43.906 286 11359.57 42.21 54633.78 88888.00 2014-10-13 00:43:44.406 286 11359.59 42.20 54633.80 88888.00 2014-10-13 00:43:44.906 286 11359.58 42.16 54633.83 88888.00 2014-10-13 00:43:45.406 286 11359.56 42.14 54633.85 88888.00 2014-10-13 00:43:45.906 286 11359.55 42.16 54633.86 88888.00 2014-10-13 00:43:46.406 286 11359.58 42.17 54633.75 88888.00 2014-10-13 00:43:46.906 286 11359.56 42.15 54633.72 88888.00 2014-10-13 00:43:47.406 286 11359.47 42.14 54633.74 88888.00 2014-10-13 00:43:47.906 286 11359.42 42.11 54633.86 88888.00 2014-10-13 00:43:48.406 286 11359.47 42.11 54633.88 88888.00 2014-10-13 00:43:48.906 286 11359.51 42.08 54633.95 88888.00 2014-10-13 00:43:49.406 286 11359.53 42.07 54633.96 88888.00 2014-10-13 00:43:49.906 286 11359.53 42.06 54633.87 88888.00 2014-10-13 00:43:50.406 286 11359.57 42.08 54633.85 88888.00 2014-10-13 00:43:50.906 286 11359.48 42.06 54633.90 88888.00 2014-10-13 00:43:51.406 286 11359.40 42.03 54633.92 88888.00 2014-10-13 00:43:51.906 286 11359.42 42.03 54633.94 88888.00 2014-10-13 00:43:52.406 286 11359.46 42.05 54633.92 88888.00 2014-10-13 00:43:52.906 286 11359.37 41.99 54633.96 88888.00 2014-10-13 00:43:53.406 286 11359.38 41.95 54633.89 88888.00 2014-10-13 00:43:53.906 286 11359.42 41.97 54633.97 88888.00 2014-10-13 00:43:54.406 286 11359.43 41.94 54634.05 88888.00 2014-10-13 00:43:54.906 286 11359.42 41.91 54634.05 88888.00 2014-10-13 00:43:55.406 286 11359.42 41.90 54633.98 88888.00 2014-10-13 00:43:55.906 286 11359.42 41.89 54634.00 88888.00 2014-10-13 00:43:56.406 286 11359.37 41.91 54633.90 88888.00 2014-10-13 00:43:56.906 286 11359.38 41.90 54633.50 88888.00 2014-10-13 00:43:57.406 286 11359.46 41.91 54633.44 88888.00 2014-10-13 00:43:57.906 286 11359.37 41.87 54633.43 88888.00 2014-10-13 00:43:58.406 286 11359.35 41.89 54633.42 88888.00 2014-10-13 00:43:58.906 286 11359.38 41.90 54633.34 88888.00 2014-10-13 00:43:59.406 286 11359.38 41.84 54633.38 88888.00 2014-10-13 00:43:59.906 286 11359.32 41.81 54633.54 88888.00 2014-10-13 00:44:00.406 286 11359.25 41.79 54633.89 88888.00 2014-10-13 00:44:00.906 286 11359.22 41.75 54633.89 88888.00 2014-10-13 00:44:01.406 286 11359.29 41.74 54633.94 88888.00 2014-10-13 00:44:01.906 286 11359.32 41.73 54634.01 88888.00 2014-10-13 00:44:02.406 286 11359.26 41.72 54634.03 88888.00 2014-10-13 00:44:02.906 286 11359.20 41.74 54633.99 88888.00 2014-10-13 00:44:03.406 286 11359.22 41.73 54633.97 88888.00 2014-10-13 00:44:03.906 286 11359.16 41.71 54633.98 88888.00 2014-10-13 00:44:04.406 286 11359.17 41.66 54633.97 88888.00 2014-10-13 00:44:04.906 286 11359.14 41.62 54633.99 88888.00 2014-10-13 00:44:05.406 286 11359.15 41.59 54634.03 88888.00 2014-10-13 00:44:05.906 286 11359.21 41.58 54633.98 88888.00 2014-10-13 00:44:06.406 286 11359.17 41.57 54633.96 88888.00 2014-10-13 00:44:06.906 286 11359.25 41.55 54633.98 88888.00 2014-10-13 00:44:07.406 286 11359.20 41.53 54634.12 88888.00 2014-10-13 00:44:07.906 286 11359.14 41.53 54634.20 88888.00 2014-10-13 00:44:08.406 286 11359.16 41.58 54634.12 88888.00 2014-10-13 00:44:08.906 286 11359.19 41.59 54634.14 88888.00 2014-10-13 00:44:09.406 286 11359.16 41.58 54634.25 88888.00 2014-10-13 00:44:09.906 286 11359.08 41.59 54634.35 88888.00 2014-10-13 00:44:10.406 286 11359.08 41.61 54634.41 88888.00 2014-10-13 00:44:10.906 286 11359.04 41.61 54634.40 88888.00 2014-10-13 00:44:11.406 286 11359.06 41.56 54634.35 88888.00 2014-10-13 00:44:11.906 286 11359.14 41.54 54634.40 88888.00 2014-10-13 00:44:12.406 286 11359.16 41.55 54634.34 88888.00 2014-10-13 00:44:12.906 286 11359.15 41.52 54634.31 88888.00 2014-10-13 00:44:13.406 286 11359.05 41.50 54634.29 88888.00 2014-10-13 00:44:13.906 286 11359.04 41.47 54634.06 88888.00 2014-10-13 00:44:14.406 286 11359.08 41.42 54634.00 88888.00 2014-10-13 00:44:14.906 286 11359.05 41.42 54634.00 88888.00 2014-10-13 00:44:15.406 286 11358.98 41.42 54634.09 88888.00 2014-10-13 00:44:15.906 286 11359.04 41.47 54634.10 88888.00 2014-10-13 00:44:16.406 286 11359.06 41.47 54634.08 88888.00 2014-10-13 00:44:16.906 286 11359.00 41.47 54634.09 88888.00 2014-10-13 00:44:17.406 286 11359.05 41.47 54634.17 88888.00 2014-10-13 00:44:17.906 286 11359.08 41.47 54634.18 88888.00 2014-10-13 00:44:18.406 286 11359.05 41.50 54634.16 88888.00 2014-10-13 00:44:18.906 286 11359.03 41.50 54634.21 88888.00 2014-10-13 00:44:19.406 286 11358.99 41.48 54634.25 88888.00 2014-10-13 00:44:19.906 286 11358.96 41.49 54634.26 88888.00 2014-10-13 00:44:20.406 286 11358.96 41.54 54634.30 88888.00 2014-10-13 00:44:20.906 286 11358.98 41.59 54634.23 88888.00 2014-10-13 00:44:21.406 286 11359.00 41.58 54634.32 88888.00 2014-10-13 00:44:21.906 286 11358.95 41.53 54634.35 88888.00 2014-10-13 00:44:22.406 286 11358.98 41.52 54634.34 88888.00 2014-10-13 00:44:22.906 286 11358.96 41.49 54634.42 88888.00 2014-10-13 00:44:23.406 286 11358.94 41.46 54634.42 88888.00 2014-10-13 00:44:23.906 286 11358.96 41.41 54634.45 88888.00 2014-10-13 00:44:24.406 286 11358.93 41.41 54634.39 88888.00 2014-10-13 00:44:24.906 286 11358.93 41.42 54634.40 88888.00 2014-10-13 00:44:25.406 286 11358.96 41.39 54634.36 88888.00 2014-10-13 00:44:25.906 286 11358.93 41.38 54634.36 88888.00 2014-10-13 00:44:26.406 286 11358.87 41.36 54634.34 88888.00 2014-10-13 00:44:26.906 286 11358.94 41.42 54634.27 88888.00 2014-10-13 00:44:27.406 286 11358.93 41.48 54634.30 88888.00 2014-10-13 00:44:27.906 286 11358.84 41.45 54634.35 88888.00 2014-10-13 00:44:28.406 286 11358.79 41.39 54634.34 88888.00 2014-10-13 00:44:28.906 286 11358.84 41.38 54634.38 88888.00 2014-10-13 00:44:29.406 286 11358.79 41.35 54634.43 88888.00 2014-10-13 00:44:29.906 286 11358.74 41.32 54634.47 88888.00 2014-10-13 00:44:30.406 286 11358.75 41.30 54634.45 88888.00 2014-10-13 00:44:30.906 286 11358.77 41.30 54634.48 88888.00 2014-10-13 00:44:31.406 286 11358.75 41.24 54634.45 88888.00 2014-10-13 00:44:31.906 286 11358.79 41.25 54634.45 88888.00 2014-10-13 00:44:32.406 286 11358.74 41.25 54634.48 88888.00 2014-10-13 00:44:32.906 286 11358.73 41.23 54634.48 88888.00 2014-10-13 00:44:33.406 286 11358.62 41.24 54634.51 88888.00 2014-10-13 00:44:33.906 286 11358.63 41.20 54634.58 88888.00 2014-10-13 00:44:34.406 286 11358.63 41.16 54634.57 88888.00 2014-10-13 00:44:34.906 286 11358.64 41.18 54634.58 88888.00 2014-10-13 00:44:35.406 286 11358.75 41.13 54634.54 88888.00 2014-10-13 00:44:35.906 286 11358.64 41.06 54634.51 88888.00 2014-10-13 00:44:36.406 286 11358.51 41.05 54634.56 88888.00 2014-10-13 00:44:36.906 286 11358.56 41.08 54634.57 88888.00 2014-10-13 00:44:37.406 286 11358.59 41.04 54634.38 88888.00 2014-10-13 00:44:37.906 286 11358.53 41.02 54634.53 88888.00 2014-10-13 00:44:38.406 286 11358.54 41.00 54634.75 88888.00 2014-10-13 00:44:38.906 286 11358.56 41.00 54634.89 88888.00 2014-10-13 00:44:39.406 286 11358.43 41.00 54635.30 88888.00 2014-10-13 00:44:39.906 286 11358.42 40.98 54635.27 88888.00 2014-10-13 00:44:40.406 286 11358.38 40.99 54635.13 88888.00 2014-10-13 00:44:40.906 286 11358.41 40.97 54635.06 88888.00 2014-10-13 00:44:41.406 286 11358.36 40.94 54635.00 88888.00 2014-10-13 00:44:41.906 286 11358.31 40.91 54634.96 88888.00 2014-10-13 00:44:42.406 286 11358.32 40.90 54634.61 88888.00 2014-10-13 00:44:42.906 286 11358.30 40.88 54634.59 88888.00 2014-10-13 00:44:43.406 286 11358.36 40.86 54634.54 88888.00 2014-10-13 00:44:43.906 286 11358.36 40.86 54634.56 88888.00 2014-10-13 00:44:44.406 286 11358.33 40.87 54634.53 88888.00 2014-10-13 00:44:44.906 286 11358.33 40.90 54634.54 88888.00 2014-10-13 00:44:45.406 286 11358.36 40.93 54634.57 88888.00 2014-10-13 00:44:45.906 286 11358.33 40.90 54634.50 88888.00 2014-10-13 00:44:46.406 286 11358.33 40.90 54634.56 88888.00 2014-10-13 00:44:46.906 286 11358.28 40.86 54634.60 88888.00 2014-10-13 00:44:47.406 286 11358.23 40.85 54634.68 88888.00 2014-10-13 00:44:47.906 286 11358.22 40.86 54634.69 88888.00 2014-10-13 00:44:48.406 286 11358.27 40.86 54634.74 88888.00 2014-10-13 00:44:48.906 286 11358.26 40.85 54634.76 88888.00 2014-10-13 00:44:49.406 286 11358.26 40.85 54634.85 88888.00 2014-10-13 00:44:49.906 286 11358.26 40.83 54634.85 88888.00 2014-10-13 00:44:50.406 286 11358.31 40.82 54634.86 88888.00 2014-10-13 00:44:50.906 286 11358.31 40.80 54634.82 88888.00 2014-10-13 00:44:51.406 286 11358.23 40.78 54634.94 88888.00 2014-10-13 00:44:51.906 286 11358.16 40.77 54634.95 88888.00 2014-10-13 00:44:52.406 286 11358.19 40.79 54635.00 88888.00 2014-10-13 00:44:52.906 286 11358.15 40.73 54635.00 88888.00 2014-10-13 00:44:53.406 286 11358.14 40.73 54635.05 88888.00 2014-10-13 00:44:53.906 286 11358.22 40.70 54635.05 88888.00 2014-10-13 00:44:54.406 286 11358.25 40.71 54635.08 88888.00 2014-10-13 00:44:54.906 286 11358.27 40.72 54635.08 88888.00 2014-10-13 00:44:55.406 286 11358.28 40.69 54635.08 88888.00 2014-10-13 00:44:55.906 286 11358.25 40.70 54635.11 88888.00 2014-10-13 00:44:56.407 286 11358.21 40.71 54635.12 88888.00 2014-10-13 00:44:56.907 286 11358.27 40.71 54635.13 88888.00 2014-10-13 00:44:57.407 286 11358.27 40.73 54635.10 88888.00 2014-10-13 00:44:57.907 286 11358.27 40.70 54635.04 88888.00 2014-10-13 00:44:58.407 286 11358.26 40.64 54635.00 88888.00 2014-10-13 00:44:58.907 286 11358.21 40.60 54635.03 88888.00 2014-10-13 00:44:59.407 286 11358.14 40.61 54635.08 88888.00 2014-10-13 00:44:59.907 286 11358.14 40.64 54635.11 88888.00 2014-10-13 00:45:00.407 286 11358.16 40.68 54635.17 88888.00 2014-10-13 00:45:00.907 286 11358.21 40.66 54635.19 88888.00 2014-10-13 00:45:01.407 286 11358.26 40.64 54635.13 88888.00 2014-10-13 00:45:01.907 286 11358.21 40.65 54635.18 88888.00 2014-10-13 00:45:02.407 286 11358.10 40.61 54635.24 88888.00 2014-10-13 00:45:02.907 286 11358.06 40.61 54635.26 88888.00 2014-10-13 00:45:03.407 286 11358.14 40.60 54635.23 88888.00 2014-10-13 00:45:03.907 286 11358.15 40.61 54635.24 88888.00 2014-10-13 00:45:04.407 286 11358.21 40.57 54635.21 88888.00 2014-10-13 00:45:04.907 286 11358.23 40.51 54635.15 88888.00 2014-10-13 00:45:05.407 286 11358.19 40.52 54635.20 88888.00 2014-10-13 00:45:05.907 286 11358.11 40.52 54635.27 88888.00 2014-10-13 00:45:06.407 286 11358.06 40.53 54635.20 88888.00 2014-10-13 00:45:06.907 286 11358.12 40.54 54635.24 88888.00 2014-10-13 00:45:07.407 286 11358.15 40.56 54635.22 88888.00 2014-10-13 00:45:07.907 286 11358.11 40.57 54635.33 88888.00 2014-10-13 00:45:08.407 286 11358.10 40.56 54635.40 88888.00 2014-10-13 00:45:08.907 286 11358.15 40.54 54635.45 88888.00 2014-10-13 00:45:09.407 286 11358.09 40.51 54635.50 88888.00 2014-10-13 00:45:09.907 286 11358.09 40.49 54635.44 88888.00 2014-10-13 00:45:10.407 286 11358.14 40.51 54635.26 88888.00 2014-10-13 00:45:10.907 286 11358.14 40.51 54635.41 88888.00 2014-10-13 00:45:11.407 286 11358.11 40.49 54635.33 88888.00 2014-10-13 00:45:11.907 286 11358.15 40.44 54635.33 88888.00 2014-10-13 00:45:12.407 286 11358.12 40.46 54635.27 88888.00 2014-10-13 00:45:12.907 286 11358.11 40.48 54635.24 88888.00 2014-10-13 00:45:13.407 286 11358.06 40.47 54635.31 88888.00 2014-10-13 00:45:13.907 286 11358.04 40.44 54635.41 88888.00 2014-10-13 00:45:14.407 286 11358.07 40.43 54635.41 88888.00 2014-10-13 00:45:14.907 286 11358.15 40.45 54635.37 88888.00 2014-10-13 00:45:15.407 286 11358.15 40.52 54635.26 88888.00 2014-10-13 00:45:15.907 286 11358.04 40.52 54635.35 88888.00 2014-10-13 00:45:16.407 286 11358.00 40.52 54635.39 88888.00 2014-10-13 00:45:16.907 286 11358.04 40.51 54635.50 88888.00 2014-10-13 00:45:17.407 286 11358.00 40.48 54635.53 88888.00 2014-10-13 00:45:17.907 286 11357.99 40.53 54635.58 88888.00 2014-10-13 00:45:18.407 286 11357.95 40.59 54635.56 88888.00 2014-10-13 00:45:18.907 286 11358.09 40.59 54635.55 88888.00 2014-10-13 00:45:19.407 286 11358.02 40.57 54635.63 88888.00 2014-10-13 00:45:19.907 286 11357.99 40.56 54635.64 88888.00 2014-10-13 00:45:20.407 286 11358.07 40.56 54635.71 88888.00 2014-10-13 00:45:20.907 286 11357.99 40.54 54635.68 88888.00 2014-10-13 00:45:21.407 286 11358.01 40.52 54635.21 88888.00 2014-10-13 00:45:21.907 286 11358.07 40.49 54635.05 88888.00 2014-10-13 00:45:22.407 286 11358.00 40.51 54635.08 88888.00 2014-10-13 00:45:22.907 286 11357.96 40.53 54635.20 88888.00 2014-10-13 00:45:23.407 286 11357.93 40.54 54635.37 88888.00 2014-10-13 00:45:23.907 286 11357.85 40.60 54635.35 88888.00 2014-10-13 00:45:24.407 286 11357.84 40.57 54635.47 88888.00 2014-10-13 00:45:24.907 286 11357.75 40.52 54635.80 88888.00 2014-10-13 00:45:25.407 286 11357.79 40.57 54635.99 88888.00 2014-10-13 00:45:25.907 286 11357.80 40.59 54636.01 88888.00 2014-10-13 00:45:26.407 286 11357.81 40.54 54635.94 88888.00 2014-10-13 00:45:26.907 286 11357.80 40.53 54635.84 88888.00 2014-10-13 00:45:27.407 286 11357.78 40.53 54635.82 88888.00 2014-10-13 00:45:27.907 286 11357.73 40.54 54635.82 88888.00 2014-10-13 00:45:28.407 286 11357.72 40.53 54635.91 88888.00 2014-10-13 00:45:28.907 286 11357.74 40.53 54635.83 88888.00 2014-10-13 00:45:29.407 286 11357.72 40.56 54635.88 88888.00 2014-10-13 00:45:29.907 286 11357.72 40.54 54635.96 88888.00 2014-10-13 00:45:30.407 286 11357.72 40.52 54635.87 88888.00 2014-10-13 00:45:30.907 286 11357.70 40.49 54635.88 88888.00 2014-10-13 00:45:31.407 286 11357.72 40.44 54635.94 88888.00 2014-10-13 00:45:31.907 286 11357.72 40.46 54635.96 88888.00 2014-10-13 00:45:32.407 286 11357.69 40.47 54636.00 88888.00 2014-10-13 00:45:32.907 286 11357.69 40.48 54635.97 88888.00 2014-10-13 00:45:33.407 286 11357.63 40.52 54635.79 88888.00 2014-10-13 00:45:33.907 286 11357.63 40.52 54635.81 88888.00 2014-10-13 00:45:34.407 286 11357.64 40.53 54635.82 88888.00 2014-10-13 00:45:34.907 286 11357.69 40.57 54635.82 88888.00 2014-10-13 00:45:35.407 286 11357.62 40.55 54635.91 88888.00 2014-10-13 00:45:35.907 286 11357.58 40.51 54636.00 88888.00 2014-10-13 00:45:36.407 286 11357.55 40.49 54636.00 88888.00 2014-10-13 00:45:36.907 286 11357.54 40.51 54635.94 88888.00 2014-10-13 00:45:37.407 286 11357.54 40.52 54635.93 88888.00 2014-10-13 00:45:37.907 286 11357.48 40.53 54635.96 88888.00 2014-10-13 00:45:38.407 286 11357.48 40.51 54635.98 88888.00 2014-10-13 00:45:38.907 286 11357.52 40.57 54635.99 88888.00 2014-10-13 00:45:39.407 286 11357.49 40.64 54636.07 88888.00 2014-10-13 00:45:39.907 286 11357.49 40.64 54636.11 88888.00 2014-10-13 00:45:40.407 286 11357.47 40.66 54636.14 88888.00 2014-10-13 00:45:40.907 286 11357.39 40.64 54636.16 88888.00 2014-10-13 00:45:41.407 286 11357.27 40.70 54636.14 88888.00 2014-10-13 00:45:41.907 286 11357.25 40.70 54636.14 88888.00 2014-10-13 00:45:42.407 286 11357.27 40.68 54636.14 88888.00 2014-10-13 00:45:42.907 286 11357.22 40.69 54636.13 88888.00 2014-10-13 00:45:43.407 286 11357.28 40.74 54636.11 88888.00 2014-10-13 00:45:43.907 286 11357.21 40.78 54636.10 88888.00 2014-10-13 00:45:44.407 286 11357.10 40.77 54636.15 88888.00 2014-10-13 00:45:44.907 286 11357.06 40.79 54636.18 88888.00 2014-10-13 00:45:45.407 286 11357.10 40.85 54636.17 88888.00 2014-10-13 00:45:45.907 286 11357.07 40.86 54636.19 88888.00 2014-10-13 00:45:46.407 286 11357.05 40.88 54636.33 88888.00 2014-10-13 00:45:46.907 286 11357.05 40.88 54636.38 88888.00 2014-10-13 00:45:47.407 286 11357.05 40.90 54636.40 88888.00 2014-10-13 00:45:47.907 286 11356.99 40.94 54636.43 88888.00 2014-10-13 00:45:48.407 286 11357.00 40.98 54636.42 88888.00 2014-10-13 00:45:48.907 286 11356.91 41.02 54636.34 88888.00 2014-10-13 00:45:49.407 286 11356.90 41.02 54636.32 88888.00 2014-10-13 00:45:49.907 286 11356.92 41.14 54636.42 88888.00 2014-10-13 00:45:50.407 286 11356.96 41.20 54636.25 88888.00 2014-10-13 00:45:50.907 286 11356.95 41.22 54636.18 88888.00 2014-10-13 00:45:51.407 286 11356.92 41.28 54636.20 88888.00 2014-10-13 00:45:51.907 286 11356.87 41.29 54636.22 88888.00 2014-10-13 00:45:52.407 286 11356.85 41.24 54636.24 88888.00 2014-10-13 00:45:52.907 286 11356.92 41.24 54636.28 88888.00 2014-10-13 00:45:53.407 286 11356.92 41.27 54636.28 88888.00 2014-10-13 00:45:53.907 286 11356.90 41.27 54636.36 88888.00 2014-10-13 00:45:54.407 286 11356.90 41.31 54636.33 88888.00 2014-10-13 00:45:54.907 286 11356.95 41.31 54636.42 88888.00 2014-10-13 00:45:55.407 286 11356.95 41.33 54636.44 88888.00 2014-10-13 00:45:55.907 286 11356.94 41.29 54636.29 88888.00 2014-10-13 00:45:56.407 286 11356.96 41.29 54636.38 88888.00 2014-10-13 00:45:56.907 286 11356.97 41.28 54636.43 88888.00 2014-10-13 00:45:57.407 286 11356.95 41.30 54636.46 88888.00 2014-10-13 00:45:57.907 286 11356.99 41.30 54636.47 88888.00 2014-10-13 00:45:58.407 286 11357.05 41.37 54636.51 88888.00 2014-10-13 00:45:58.907 286 11357.06 41.36 54636.49 88888.00 2014-10-13 00:45:59.407 286 11357.07 41.33 54636.41 88888.00 2014-10-13 00:45:59.907 286 11357.04 41.33 54636.52 88888.00 2014-10-13 00:46:00.407 286 11357.12 41.28 54636.52 88888.00 2014-10-13 00:46:00.907 286 11357.18 41.27 54636.46 88888.00 2014-10-13 00:46:01.407 286 11357.10 41.24 54636.49 88888.00 2014-10-13 00:46:01.907 286 11357.04 41.25 54636.57 88888.00 2014-10-13 00:46:02.407 286 11357.07 41.33 54636.58 88888.00 2014-10-13 00:46:02.907 286 11357.13 41.37 54636.60 88888.00 2014-10-13 00:46:03.407 286 11357.13 41.33 54636.68 88888.00 2014-10-13 00:46:03.907 286 11357.06 41.31 54637.03 88888.00 2014-10-13 00:46:04.407 286 11357.01 41.29 54637.25 88888.00 2014-10-13 00:46:04.907 286 11357.06 41.31 54637.15 88888.00 2014-10-13 00:46:05.407 286 11357.07 41.32 54637.12 88888.00 2014-10-13 00:46:05.907 286 11357.15 41.28 54637.06 88888.00 2014-10-13 00:46:06.407 286 11357.13 41.22 54637.01 88888.00 2014-10-13 00:46:06.907 286 11357.08 41.28 54636.99 88888.00 2014-10-13 00:46:07.407 286 11357.12 41.29 54636.80 88888.00 2014-10-13 00:46:07.907 286 11357.21 41.30 54636.52 88888.00 2014-10-13 00:46:08.407 286 11357.16 41.37 54636.55 88888.00 2014-10-13 00:46:08.907 286 11357.13 41.36 54636.64 88888.00 2014-10-13 00:46:09.407 286 11357.12 41.31 54636.71 88888.00 2014-10-13 00:46:09.907 286 11357.11 41.31 54636.71 88888.00 2014-10-13 00:46:10.407 286 11357.07 41.31 54636.63 88888.00 2014-10-13 00:46:10.907 286 11357.06 41.30 54636.62 88888.00 2014-10-13 00:46:11.407 286 11357.04 41.30 54636.58 88888.00 2014-10-13 00:46:11.907 286 11357.13 41.33 54636.66 88888.00 2014-10-13 00:46:12.407 286 11357.16 41.32 54636.66 88888.00 2014-10-13 00:46:12.907 286 11357.16 41.35 54636.70 88888.00 2014-10-13 00:46:13.407 286 11357.10 41.32 54636.75 88888.00 2014-10-13 00:46:13.907 286 11357.13 41.32 54636.64 88888.00 2014-10-13 00:46:14.407 286 11357.23 41.33 54636.64 88888.00 2014-10-13 00:46:14.907 286 11357.22 41.35 54636.60 88888.00 2014-10-13 00:46:15.407 286 11357.16 41.37 54636.61 88888.00 2014-10-13 00:46:15.907 286 11357.16 41.40 54636.64 88888.00 2014-10-13 00:46:16.407 286 11357.25 41.42 54636.68 88888.00 2014-10-13 00:46:16.907 286 11357.26 41.40 54636.71 88888.00 2014-10-13 00:46:17.407 286 11357.25 41.39 54636.63 88888.00 2014-10-13 00:46:17.907 286 11357.21 41.38 54636.58 88888.00 2014-10-13 00:46:18.407 286 11357.22 41.40 54636.59 88888.00 2014-10-13 00:46:18.907 286 11357.17 41.40 54636.53 88888.00 2014-10-13 00:46:19.407 286 11357.13 41.47 54636.54 88888.00 2014-10-13 00:46:19.907 286 11357.10 41.42 54636.60 88888.00 2014-10-13 00:46:20.407 286 11357.18 41.42 54636.62 88888.00 2014-10-13 00:46:20.907 286 11357.08 41.45 54636.61 88888.00 2014-10-13 00:46:21.407 286 11357.13 41.45 54636.66 88888.00 2014-10-13 00:46:21.907 286 11357.17 41.46 54636.67 88888.00 2014-10-13 00:46:22.407 286 11357.16 41.42 54636.64 88888.00 2014-10-13 00:46:22.907 286 11357.13 41.44 54636.63 88888.00 2014-10-13 00:46:23.407 286 11357.18 41.47 54636.66 88888.00 2014-10-13 00:46:23.907 286 11357.21 41.46 54636.64 88888.00 2014-10-13 00:46:24.407 286 11357.27 41.42 54636.67 88888.00 2014-10-13 00:46:24.907 286 11357.29 41.38 54636.62 88888.00 2014-10-13 00:46:25.407 286 11357.36 41.42 54636.70 88888.00 2014-10-13 00:46:25.907 286 11357.32 41.46 54636.61 88888.00 2014-10-13 00:46:26.407 286 11357.29 41.49 54636.47 88888.00 2014-10-13 00:46:26.907 286 11357.26 41.54 54636.57 88888.00 2014-10-13 00:46:27.407 286 11357.33 41.52 54636.60 88888.00 2014-10-13 00:46:27.907 286 11357.36 41.45 54636.58 88888.00 2014-10-13 00:46:28.407 286 11357.38 41.49 54636.37 88888.00 2014-10-13 00:46:28.907 286 11357.33 41.54 54636.51 88888.00 2014-10-13 00:46:29.407 286 11357.32 41.52 54636.61 88888.00 2014-10-13 00:46:29.907 286 11357.41 41.54 54636.64 88888.00 2014-10-13 00:46:30.407 286 11357.44 41.50 54636.57 88888.00 2014-10-13 00:46:30.907 286 11357.47 41.49 54636.45 88888.00 2014-10-13 00:46:31.407 286 11357.44 41.54 54636.44 88888.00 2014-10-13 00:46:31.907 286 11357.46 41.54 54636.50 88888.00 2014-10-13 00:46:32.407 286 11357.39 41.57 54636.44 88888.00 2014-10-13 00:46:32.907 286 11357.34 41.58 54636.46 88888.00 2014-10-13 00:46:33.407 286 11357.36 41.58 54636.41 88888.00 2014-10-13 00:46:33.907 286 11357.41 41.55 54636.45 88888.00 2014-10-13 00:46:34.407 286 11357.43 41.54 54636.40 88888.00 2014-10-13 00:46:34.907 286 11357.39 41.54 54636.34 88888.00 2014-10-13 00:46:35.407 286 11357.49 41.55 54636.42 88888.00 2014-10-13 00:46:35.907 286 11357.52 41.53 54636.50 88888.00 2014-10-13 00:46:36.407 286 11357.50 41.54 54636.54 88888.00 2014-10-13 00:46:36.907 286 11357.41 41.53 54636.45 88888.00 2014-10-13 00:46:37.407 286 11357.41 41.61 54636.35 88888.00 2014-10-13 00:46:37.907 286 11357.39 41.62 54636.37 88888.00 2014-10-13 00:46:38.407 286 11357.34 41.64 54636.29 88888.00 2014-10-13 00:46:38.907 286 11357.34 41.64 54636.34 88888.00 2014-10-13 00:46:39.407 286 11357.41 41.61 54636.32 88888.00 2014-10-13 00:46:39.907 286 11357.38 41.64 54636.35 88888.00 2014-10-13 00:46:40.407 286 11357.37 41.54 54636.32 88888.00 2014-10-13 00:46:40.907 286 11357.38 41.48 54636.34 88888.00 2014-10-13 00:46:41.407 286 11357.33 41.52 54636.42 88888.00 2014-10-13 00:46:41.907 286 11357.31 41.53 54636.38 88888.00 2014-10-13 00:46:42.407 286 11357.39 41.50 54636.41 88888.00 2014-10-13 00:46:42.907 286 11357.37 41.47 54636.37 88888.00 2014-10-13 00:46:43.407 286 11357.36 41.46 54636.09 88888.00 2014-10-13 00:46:43.907 286 11357.37 41.47 54636.31 88888.00 2014-10-13 00:46:44.407 286 11357.36 41.46 54636.42 88888.00 2014-10-13 00:46:44.907 286 11357.37 41.52 54636.33 88888.00 2014-10-13 00:46:45.407 286 11357.41 41.46 54636.36 88888.00 2014-10-13 00:46:45.907 286 11357.33 41.38 54636.40 88888.00 2014-10-13 00:46:46.407 286 11357.31 41.39 54636.42 88888.00 2014-10-13 00:46:46.907 286 11357.34 41.40 54636.36 88888.00 2014-10-13 00:46:47.407 286 11357.41 41.42 54636.41 88888.00 2014-10-13 00:46:47.907 286 11357.41 41.44 54636.50 88888.00 2014-10-13 00:46:48.407 286 11357.43 41.44 54636.40 88888.00 2014-10-13 00:46:48.907 286 11357.42 41.47 54636.40 88888.00 2014-10-13 00:46:49.407 286 11357.34 41.46 54636.40 88888.00 2014-10-13 00:46:49.907 286 11357.31 41.42 54636.34 88888.00 2014-10-13 00:46:50.407 286 11357.36 41.45 54636.44 88888.00 2014-10-13 00:46:50.907 286 11357.28 41.39 54636.51 88888.00 2014-10-13 00:46:51.407 286 11357.29 41.39 54636.54 88888.00 2014-10-13 00:46:51.907 286 11357.43 41.45 54636.52 88888.00 2014-10-13 00:46:52.407 286 11357.42 41.45 54636.50 88888.00 2014-10-13 00:46:52.907 286 11357.31 41.42 54636.36 88888.00 2014-10-13 00:46:53.407 286 11357.27 41.42 54636.27 88888.00 2014-10-13 00:46:53.907 286 11357.28 41.39 54636.43 88888.00 2014-10-13 00:46:54.407 286 11357.33 41.36 54636.47 88888.00 2014-10-13 00:46:54.907 286 11357.31 41.33 54636.36 88888.00 2014-10-13 00:46:55.407 286 11357.29 41.32 54636.45 88888.00 2014-10-13 00:46:55.907 286 11357.26 41.30 54636.57 88888.00 2014-10-13 00:46:56.407 286 11357.27 41.31 54636.58 88888.00 2014-10-13 00:46:56.907 286 11357.27 41.27 54636.62 88888.00 2014-10-13 00:46:57.407 286 11357.23 41.25 54636.70 88888.00 2014-10-13 00:46:57.907 286 11357.28 41.32 54636.73 88888.00 2014-10-13 00:46:58.407 286 11357.29 41.33 54636.70 88888.00 2014-10-13 00:46:58.907 286 11357.34 41.28 54636.67 88888.00 2014-10-13 00:46:59.407 286 11357.26 41.24 54636.77 88888.00 2014-10-13 00:46:59.907 286 11357.26 41.24 54636.78 88888.00 2014-10-13 00:47:00.407 286 11357.29 41.24 54636.67 88888.00 2014-10-13 00:47:00.907 286 11357.32 41.27 54636.69 88888.00 2014-10-13 00:47:01.407 286 11357.42 41.27 54636.70 88888.00 2014-10-13 00:47:01.907 286 11357.36 41.20 54636.78 88888.00 2014-10-13 00:47:02.407 286 11357.39 41.20 54636.75 88888.00 2014-10-13 00:47:02.907 286 11357.34 41.16 54636.75 88888.00 2014-10-13 00:47:03.407 286 11357.31 41.19 54636.70 88888.00 2014-10-13 00:47:03.907 286 11357.33 41.15 54636.68 88888.00 2014-10-13 00:47:04.407 286 11357.37 41.20 54636.79 88888.00 2014-10-13 00:47:04.907 286 11357.37 41.18 54636.76 88888.00 2014-10-13 00:47:05.407 286 11357.34 41.13 54636.84 88888.00 2014-10-13 00:47:05.907 286 11357.28 41.11 54636.78 88888.00 2014-10-13 00:47:06.407 286 11357.27 41.06 54636.73 88888.00 2014-10-13 00:47:06.907 286 11357.28 41.03 54636.78 88888.00 2014-10-13 00:47:07.407 286 11357.34 41.02 54636.82 88888.00 2014-10-13 00:47:07.907 286 11357.32 40.99 54636.81 88888.00 2014-10-13 00:47:08.407 286 11357.31 40.94 54636.87 88888.00 2014-10-13 00:47:08.907 286 11357.27 40.96 54636.89 88888.00 2014-10-13 00:47:09.407 286 11357.33 40.89 54636.88 88888.00 2014-10-13 00:47:09.907 286 11357.26 40.86 54636.90 88888.00 2014-10-13 00:47:10.407 286 11357.38 40.83 54636.92 88888.00 2014-10-13 00:47:10.907 286 11357.39 40.82 54636.93 88888.00 2014-10-13 00:47:11.407 286 11357.32 40.81 54636.90 88888.00 2014-10-13 00:47:11.907 286 11357.31 40.77 54636.86 88888.00 2014-10-13 00:47:12.407 286 11357.33 40.72 54636.86 88888.00 2014-10-13 00:47:12.907 286 11357.38 40.68 54636.86 88888.00 2014-10-13 00:47:13.407 286 11357.32 40.69 54636.82 88888.00 2014-10-13 00:47:13.907 286 11357.27 40.70 54636.80 88888.00 2014-10-13 00:47:14.407 286 11357.31 40.69 54636.77 88888.00 2014-10-13 00:47:14.907 286 11357.34 40.63 54636.85 88888.00 2014-10-13 00:47:15.407 286 11357.33 40.60 54636.81 88888.00 2014-10-13 00:47:15.907 286 11357.32 40.52 54636.80 88888.00 2014-10-13 00:47:16.407 286 11357.32 40.46 54636.76 88888.00 2014-10-13 00:47:16.907 286 11357.32 40.47 54636.79 88888.00 2014-10-13 00:47:17.407 286 11357.37 40.48 54636.85 88888.00 2014-10-13 00:47:17.907 286 11357.29 40.49 54636.89 88888.00 2014-10-13 00:47:18.407 286 11357.34 40.44 54636.93 88888.00 2014-10-13 00:47:18.907 286 11357.38 40.40 54636.96 88888.00 2014-10-13 00:47:19.407 286 11357.37 40.35 54636.86 88888.00 2014-10-13 00:47:19.907 286 11357.43 40.27 54636.86 88888.00 2014-10-13 00:47:20.407 286 11357.41 40.31 54636.88 88888.00 2014-10-13 00:47:20.907 286 11357.34 40.31 54636.82 88888.00 2014-10-13 00:47:21.407 286 11357.34 40.31 54636.78 88888.00 2014-10-13 00:47:21.907 286 11357.36 40.28 54636.90 88888.00 2014-10-13 00:47:22.407 286 11357.38 40.28 54636.89 88888.00 2014-10-13 00:47:22.907 286 11357.43 40.22 54636.86 88888.00 2014-10-13 00:47:23.407 286 11357.50 40.20 54636.75 88888.00 2014-10-13 00:47:23.907 286 11357.47 40.20 54636.76 88888.00 2014-10-13 00:47:24.407 286 11357.52 40.20 54636.84 88888.00 2014-10-13 00:47:24.907 286 11357.44 40.20 54636.79 88888.00 2014-10-13 00:47:25.407 286 11357.43 40.23 54636.79 88888.00 2014-10-13 00:47:25.907 286 11357.47 40.23 54636.79 88888.00 2014-10-13 00:47:26.407 286 11357.48 40.20 54636.84 88888.00 2014-10-13 00:47:26.907 286 11357.53 40.14 54636.86 88888.00 2014-10-13 00:47:27.407 286 11357.54 40.15 54636.92 88888.00 2014-10-13 00:47:27.907 286 11357.57 40.15 54636.95 88888.00 2014-10-13 00:47:28.407 286 11357.65 40.14 54636.96 88888.00 2014-10-13 00:47:28.907 286 11357.72 40.15 54636.97 88888.00 2014-10-13 00:47:29.407 286 11357.74 40.14 54636.93 88888.00 2014-10-13 00:47:29.907 286 11357.73 40.14 54636.97 88888.00 2014-10-13 00:47:30.407 286 11357.72 40.13 54637.01 88888.00 2014-10-13 00:47:30.907 286 11357.83 40.14 54636.95 88888.00 2014-10-13 00:47:31.407 286 11357.90 40.12 54636.95 88888.00 2014-10-13 00:47:31.907 286 11357.95 40.12 54636.89 88888.00 2014-10-13 00:47:32.407 286 11357.94 40.11 54636.72 88888.00 2014-10-13 00:47:32.907 286 11358.02 40.12 54636.73 88888.00 2014-10-13 00:47:33.407 286 11358.11 40.18 54636.67 88888.00 2014-10-13 00:47:33.907 286 11358.15 40.20 54636.61 88888.00 2014-10-13 00:47:34.407 286 11358.15 40.15 54636.61 88888.00 2014-10-13 00:47:34.907 286 11358.12 40.11 54636.54 88888.00 2014-10-13 00:47:35.407 286 11358.20 40.07 54636.51 88888.00 2014-10-13 00:47:35.907 286 11358.11 40.09 54636.51 88888.00 2014-10-13 00:47:36.407 286 11358.15 40.07 54636.44 88888.00 2014-10-13 00:47:36.907 286 11358.20 40.05 54636.41 88888.00 2014-10-13 00:47:37.407 286 11358.27 40.10 54636.45 88888.00 2014-10-13 00:47:37.907 286 11358.30 40.11 54636.49 88888.00 2014-10-13 00:47:38.407 286 11358.25 40.11 54636.43 88888.00 2014-10-13 00:47:38.907 286 11358.31 40.12 54636.41 88888.00 2014-10-13 00:47:39.407 286 11358.22 40.12 54636.43 88888.00 2014-10-13 00:47:39.907 286 11358.20 40.15 54636.46 88888.00 2014-10-13 00:47:40.407 286 11358.25 40.18 54636.43 88888.00 2014-10-13 00:47:40.907 286 11358.28 40.20 54636.40 88888.00 2014-10-13 00:47:41.407 286 11358.27 40.17 54636.37 88888.00 2014-10-13 00:47:41.907 286 11358.30 40.15 54636.34 88888.00 2014-10-13 00:47:42.407 286 11358.28 40.18 54636.36 88888.00 2014-10-13 00:47:42.907 286 11358.30 40.20 54636.42 88888.00 2014-10-13 00:47:43.407 286 11358.28 40.23 54636.43 88888.00 2014-10-13 00:47:43.907 286 11358.25 40.15 54636.38 88888.00 2014-10-13 00:47:44.407 286 11358.19 40.15 54636.32 88888.00 2014-10-13 00:47:44.907 286 11358.21 40.10 54636.41 88888.00 2014-10-13 00:47:45.407 286 11358.21 40.12 54636.42 88888.00 2014-10-13 00:47:45.907 286 11358.12 40.18 54636.38 88888.00 2014-10-13 00:47:46.407 286 11358.16 40.22 54636.40 88888.00 2014-10-13 00:47:46.907 286 11358.14 40.35 54636.51 88888.00 2014-10-13 00:47:47.407 286 11358.09 40.38 54636.43 88888.00 2014-10-13 00:47:47.907 286 11357.94 40.42 54636.45 88888.00 2014-10-13 00:47:48.407 286 11357.79 40.48 54636.46 88888.00 2014-10-13 00:47:48.907 286 11357.73 40.54 54636.51 88888.00 2014-10-13 00:47:49.407 286 11357.62 40.52 54636.40 88888.00 2014-10-13 00:47:49.907 286 11357.47 40.52 54636.33 88888.00 2014-10-13 00:47:50.407 286 11357.28 40.43 54636.38 88888.00 2014-10-13 00:47:50.907 286 11357.20 40.30 54636.32 88888.00 2014-10-13 00:47:51.407 286 11357.12 40.15 54636.31 88888.00 2014-10-13 00:47:51.907 286 11356.99 40.03 54636.31 88888.00 2014-10-13 00:47:52.407 286 11356.89 39.89 54636.33 88888.00 2014-10-13 00:47:52.907 286 11356.79 39.73 54636.29 88888.00 2014-10-13 00:47:53.407 286 11356.64 39.47 54636.29 88888.00 2014-10-13 00:47:53.907 286 11356.57 39.25 54636.29 88888.00 2014-10-13 00:47:54.407 286 11356.58 39.04 54636.25 88888.00 2014-10-13 00:47:54.907 286 11356.69 38.80 54636.31 88888.00 2014-10-13 00:47:55.407 286 11356.60 38.61 54636.27 88888.00 2014-10-13 00:47:55.907 286 11356.66 38.44 54636.25 88888.00 2014-10-13 00:47:56.407 286 11356.66 38.27 54636.13 88888.00 2014-10-13 00:47:56.907 286 11356.73 38.10 54636.10 88888.00 2014-10-13 00:47:57.407 286 11356.74 37.93 54636.11 88888.00 2014-10-13 00:47:57.907 286 11356.66 37.83 54636.35 88888.00 2014-10-13 00:47:58.407 286 11356.71 37.70 54636.27 88888.00 2014-10-13 00:47:58.907 286 11356.75 37.53 54636.19 88888.00 2014-10-13 00:47:59.407 286 11356.76 37.43 54636.15 88888.00 2014-10-13 00:47:59.907 286 11356.90 37.36 54636.25 88888.00 2014-10-13 00:48:00.407 286 11356.94 37.32 54636.24 88888.00 2014-10-13 00:48:00.907 286 11357.01 37.19 54636.18 88888.00 2014-10-13 00:48:01.407 286 11357.08 37.09 54636.22 88888.00 2014-10-13 00:48:01.907 286 11357.21 37.01 54636.25 88888.00 2014-10-13 00:48:02.407 286 11357.21 36.96 54636.19 88888.00 2014-10-13 00:48:02.907 286 11357.28 36.93 54636.25 88888.00 2014-10-13 00:48:03.407 286 11357.39 36.90 54636.33 88888.00 2014-10-13 00:48:03.907 286 11357.44 36.84 54636.28 88888.00 2014-10-13 00:48:04.407 286 11357.58 36.77 54636.34 88888.00 2014-10-13 00:48:04.907 286 11357.65 36.77 54636.42 88888.00 2014-10-13 00:48:05.407 286 11357.75 36.69 54636.44 88888.00 2014-10-13 00:48:05.907 286 11357.88 36.64 54636.46 88888.00 2014-10-13 00:48:06.407 286 11358.00 36.60 54636.49 88888.00 2014-10-13 00:48:06.907 286 11358.07 36.62 54636.51 88888.00 2014-10-13 00:48:07.407 286 11358.10 36.59 54636.57 88888.00 2014-10-13 00:48:07.907 286 11358.19 36.58 54636.58 88888.00 2014-10-13 00:48:08.407 286 11358.30 36.60 54636.58 88888.00 2014-10-13 00:48:08.907 286 11358.33 36.62 54636.61 88888.00 2014-10-13 00:48:09.407 286 11358.40 36.64 54636.63 88888.00 2014-10-13 00:48:09.907 286 11358.48 36.67 54636.61 88888.00 2014-10-13 00:48:10.407 286 11358.49 36.65 54636.68 88888.00 2014-10-13 00:48:10.907 286 11358.48 36.66 54636.73 88888.00 2014-10-13 00:48:11.408 286 11358.57 36.69 54636.78 88888.00 2014-10-13 00:48:11.908 286 11358.49 36.74 54636.85 88888.00 2014-10-13 00:48:12.408 286 11358.46 36.72 54636.90 88888.00 2014-10-13 00:48:12.908 286 11358.59 36.76 54636.98 88888.00 2014-10-13 00:48:13.408 286 11358.58 36.80 54636.98 88888.00 2014-10-13 00:48:13.908 286 11358.62 36.84 54637.02 88888.00 2014-10-13 00:48:14.408 286 11358.64 36.84 54636.99 88888.00 2014-10-13 00:48:14.908 286 11358.73 36.86 54636.99 88888.00 2014-10-13 00:48:15.408 286 11358.68 36.85 54637.06 88888.00 2014-10-13 00:48:15.908 286 11358.61 36.92 54637.10 88888.00 2014-10-13 00:48:16.408 286 11358.65 36.97 54637.11 88888.00 2014-10-13 00:48:16.908 286 11358.65 36.94 54637.16 88888.00 2014-10-13 00:48:17.408 286 11358.64 36.94 54637.22 88888.00 2014-10-13 00:48:17.908 286 11358.59 36.96 54637.20 88888.00 2014-10-13 00:48:18.408 286 11358.70 37.00 54637.23 88888.00 2014-10-13 00:48:18.908 286 11358.61 37.02 54637.28 88888.00 2014-10-13 00:48:19.408 286 11358.57 37.01 54637.30 88888.00 2014-10-13 00:48:19.908 286 11358.52 36.98 54637.32 88888.00 2014-10-13 00:48:20.408 286 11358.56 36.99 54637.33 88888.00 2014-10-13 00:48:20.908 286 11358.58 37.00 54637.34 88888.00 2014-10-13 00:48:21.408 286 11358.62 37.03 54637.34 88888.00 2014-10-13 00:48:21.908 286 11358.62 37.10 54637.37 88888.00 2014-10-13 00:48:22.408 286 11358.63 37.15 54637.40 88888.00 2014-10-13 00:48:22.908 286 11358.64 37.15 54637.47 88888.00 2014-10-13 00:48:23.408 286 11358.64 37.17 54637.42 88888.00 2014-10-13 00:48:23.908 286 11358.62 37.21 54637.52 88888.00 2014-10-13 00:48:24.408 286 11358.63 37.24 54637.43 88888.00 2014-10-13 00:48:24.908 286 11358.68 37.25 54637.42 88888.00 2014-10-13 00:48:25.408 286 11358.63 37.27 54637.47 88888.00 2014-10-13 00:48:25.908 286 11358.64 37.35 54637.45 88888.00 2014-10-13 00:48:26.408 286 11358.63 37.40 54637.41 88888.00 2014-10-13 00:48:26.908 286 11358.64 37.42 54637.48 88888.00 2014-10-13 00:48:27.408 286 11358.64 37.42 54637.54 88888.00 2014-10-13 00:48:27.908 286 11358.46 37.41 54637.52 88888.00 2014-10-13 00:48:28.408 286 11358.51 37.36 54637.55 88888.00 2014-10-13 00:48:28.908 286 11358.44 37.35 54637.58 88888.00 2014-10-13 00:48:29.408 286 11358.40 37.36 54637.60 88888.00 2014-10-13 00:48:29.908 286 11358.36 37.40 54637.67 88888.00 2014-10-13 00:48:30.408 286 11358.32 37.38 54637.60 88888.00 2014-10-13 00:48:30.908 286 11358.37 37.33 54637.61 88888.00 2014-10-13 00:48:31.408 286 11358.35 37.30 54637.60 88888.00 2014-10-13 00:48:31.908 286 11358.25 37.26 54637.69 88888.00 2014-10-13 00:48:32.408 286 11358.20 37.27 54637.69 88888.00 2014-10-13 00:48:32.908 286 11358.11 37.25 54637.69 88888.00 2014-10-13 00:48:33.408 286 11358.11 37.25 54637.68 88888.00 2014-10-13 00:48:33.908 286 11358.09 37.21 54637.67 88888.00 2014-10-13 00:48:34.408 286 11358.04 37.18 54637.57 88888.00 2014-10-13 00:48:34.908 286 11357.96 37.17 54637.65 88888.00 2014-10-13 00:48:35.408 286 11357.85 37.18 54637.72 88888.00 2014-10-13 00:48:35.908 286 11357.91 37.13 54637.71 88888.00 2014-10-13 00:48:36.408 286 11357.95 37.09 54637.68 88888.00 2014-10-13 00:48:36.908 286 11357.93 37.09 54637.71 88888.00 2014-10-13 00:48:37.408 286 11357.88 37.10 54637.69 88888.00 2014-10-13 00:48:37.908 286 11357.84 37.10 54637.65 88888.00 2014-10-13 00:48:38.408 286 11357.79 37.06 54637.58 88888.00 2014-10-13 00:48:38.908 286 11357.75 37.05 54637.67 88888.00 2014-10-13 00:48:39.408 286 11357.74 37.07 54637.72 88888.00 2014-10-13 00:48:39.908 286 11357.73 37.03 54637.66 88888.00 2014-10-13 00:48:40.408 286 11357.70 37.06 54637.68 88888.00 2014-10-13 00:48:40.908 286 11357.69 37.06 54637.73 88888.00 2014-10-13 00:48:41.408 286 11357.73 37.03 54637.72 88888.00 2014-10-13 00:48:41.908 286 11357.74 36.98 54637.61 88888.00 2014-10-13 00:48:42.408 286 11357.72 36.99 54637.55 88888.00 2014-10-13 00:48:42.908 286 11357.69 37.00 54637.63 88888.00 2014-10-13 00:48:43.408 286 11357.73 36.96 54637.68 88888.00 2014-10-13 00:48:43.908 286 11357.73 36.96 54637.61 88888.00 2014-10-13 00:48:44.408 286 11357.65 37.00 54637.58 88888.00 2014-10-13 00:48:44.908 286 11357.63 37.01 54637.65 88888.00 2014-10-13 00:48:45.408 286 11357.57 36.97 54637.74 88888.00 2014-10-13 00:48:45.908 286 11357.54 36.94 54637.77 88888.00 2014-10-13 00:48:46.408 286 11357.49 36.93 54637.75 88888.00 2014-10-13 00:48:46.908 286 11357.52 36.98 54637.74 88888.00 2014-10-13 00:48:47.408 286 11357.48 37.02 54637.76 88888.00 2014-10-13 00:48:47.908 286 11357.46 37.00 54637.89 88888.00 2014-10-13 00:48:48.408 286 11357.47 37.01 54637.81 88888.00 2014-10-13 00:48:48.908 286 11357.48 37.01 54637.86 88888.00 2014-10-13 00:48:49.408 286 11357.42 37.02 54637.85 88888.00 2014-10-13 00:48:49.908 286 11357.42 36.98 54637.86 88888.00 2014-10-13 00:48:50.408 286 11357.42 37.00 54637.78 88888.00 2014-10-13 00:48:50.908 286 11357.47 36.98 54637.84 88888.00 2014-10-13 00:48:51.408 286 11357.39 36.96 54637.91 88888.00 2014-10-13 00:48:51.908 286 11357.41 36.92 54637.96 88888.00 2014-10-13 00:48:52.408 286 11357.46 36.94 54637.94 88888.00 2014-10-13 00:48:52.908 286 11357.44 36.90 54637.68 88888.00 2014-10-13 00:48:53.408 286 11357.46 36.88 54637.49 88888.00 2014-10-13 00:48:53.908 286 11357.43 36.89 54637.66 88888.00 2014-10-13 00:48:54.408 286 11357.49 36.86 54637.81 88888.00 2014-10-13 00:48:54.908 286 11357.47 36.85 54637.84 88888.00 2014-10-13 00:48:55.408 286 11357.36 36.85 54637.86 88888.00 2014-10-13 00:48:55.908 286 11357.43 36.90 54637.77 88888.00 2014-10-13 00:48:56.408 286 11357.53 36.93 54637.75 88888.00 2014-10-13 00:48:56.908 286 11357.42 36.91 54637.82 88888.00 2014-10-13 00:48:57.408 286 11357.38 36.94 54637.84 88888.00 2014-10-13 00:48:57.908 286 11357.32 36.92 54637.84 88888.00 2014-10-13 00:48:58.408 286 11357.37 36.93 54637.91 88888.00 2014-10-13 00:48:58.908 286 11357.33 36.94 54637.85 88888.00 2014-10-13 00:48:59.408 286 11357.33 36.93 54637.86 88888.00 2014-10-13 00:48:59.908 286 11357.34 36.89 54637.82 88888.00 2014-10-13 00:49:00.408 286 11357.25 36.85 54637.85 88888.00 2014-10-13 00:49:00.908 286 11357.27 36.84 54637.87 88888.00 2014-10-13 00:49:01.408 286 11357.28 36.86 54637.87 88888.00 2014-10-13 00:49:01.908 286 11357.37 36.88 54637.85 88888.00 2014-10-13 00:49:02.408 286 11357.32 36.89 54637.89 88888.00 2014-10-13 00:49:02.908 286 11357.27 36.84 54637.91 88888.00 2014-10-13 00:49:03.408 286 11357.25 36.79 54637.91 88888.00 2014-10-13 00:49:03.908 286 11357.26 36.81 54637.85 88888.00 2014-10-13 00:49:04.408 286 11357.28 36.86 54637.84 88888.00 2014-10-13 00:49:04.908 286 11357.22 36.85 54637.92 88888.00 2014-10-13 00:49:05.408 286 11357.18 36.82 54637.90 88888.00 2014-10-13 00:49:05.908 286 11357.21 36.80 54637.82 88888.00 2014-10-13 00:49:06.408 286 11357.28 36.81 54637.86 88888.00 2014-10-13 00:49:06.908 286 11357.23 36.80 54637.93 88888.00 2014-10-13 00:49:07.408 286 11357.22 36.77 54638.03 88888.00 2014-10-13 00:49:07.908 286 11357.18 36.80 54638.06 88888.00 2014-10-13 00:49:08.408 286 11357.27 36.81 54638.11 88888.00 2014-10-13 00:49:08.908 286 11357.21 36.82 54638.09 88888.00 2014-10-13 00:49:09.408 286 11357.20 36.74 54638.07 88888.00 2014-10-13 00:49:09.908 286 11357.20 36.71 54638.12 88888.00 2014-10-13 00:49:10.408 286 11357.17 36.79 54638.10 88888.00 2014-10-13 00:49:10.908 286 11357.16 36.79 54637.93 88888.00 2014-10-13 00:49:11.408 286 11357.20 36.72 54637.82 88888.00 2014-10-13 00:49:11.908 286 11357.15 36.73 54637.87 88888.00 2014-10-13 00:49:12.408 286 11357.05 36.75 54637.86 88888.00 2014-10-13 00:49:12.908 286 11357.10 36.72 54637.85 88888.00 2014-10-13 00:49:13.408 286 11357.12 36.72 54637.83 88888.00 2014-10-13 00:49:13.908 286 11357.05 36.68 54637.84 88888.00 2014-10-13 00:49:14.408 286 11357.00 36.72 54637.86 88888.00 2014-10-13 00:49:14.908 286 11357.04 36.71 54637.87 88888.00 2014-10-13 00:49:15.408 286 11357.11 36.68 54637.85 88888.00 2014-10-13 00:49:15.908 286 11357.02 36.64 54637.83 88888.00 2014-10-13 00:49:16.408 286 11356.99 36.65 54637.84 88888.00 2014-10-13 00:49:16.908 286 11356.95 36.66 54637.85 88888.00 2014-10-13 00:49:17.408 286 11356.94 36.64 54637.89 88888.00 2014-10-13 00:49:17.908 286 11356.89 36.60 54637.93 88888.00 2014-10-13 00:49:18.408 286 11356.85 36.65 54637.86 88888.00 2014-10-13 00:49:18.908 286 11356.87 36.63 54637.84 88888.00 2014-10-13 00:49:19.408 286 11356.86 36.60 54637.78 88888.00 2014-10-13 00:49:19.908 286 11356.84 36.56 54637.73 88888.00 2014-10-13 00:49:20.408 286 11356.79 36.52 54637.76 88888.00 2014-10-13 00:49:20.908 286 11356.76 36.51 54637.87 88888.00 2014-10-13 00:49:21.408 286 11356.79 36.47 54637.91 88888.00 2014-10-13 00:49:21.908 286 11356.74 36.49 54637.85 88888.00 2014-10-13 00:49:22.408 286 11356.78 36.47 54637.83 88888.00 2014-10-13 00:49:22.908 286 11356.73 36.46 54637.85 88888.00 2014-10-13 00:49:23.408 286 11356.55 36.42 54637.87 88888.00 2014-10-13 00:49:23.908 286 11356.54 36.38 54637.85 88888.00 2014-10-13 00:49:24.408 286 11356.60 36.38 54637.90 88888.00 2014-10-13 00:49:24.908 286 11356.57 36.40 54637.85 88888.00 2014-10-13 00:49:25.408 286 11356.49 36.42 54637.87 88888.00 2014-10-13 00:49:25.908 286 11356.50 36.45 54637.90 88888.00 2014-10-13 00:49:26.408 286 11356.48 36.45 54637.93 88888.00 2014-10-13 00:49:26.908 286 11356.49 36.39 54638.01 88888.00 2014-10-13 00:49:27.408 286 11356.48 36.38 54638.00 88888.00 2014-10-13 00:49:27.908 286 11356.44 36.35 54637.96 88888.00 2014-10-13 00:49:28.408 286 11356.47 36.34 54637.98 88888.00 2014-10-13 00:49:28.908 286 11356.35 36.34 54638.01 88888.00 2014-10-13 00:49:29.408 286 11356.32 36.37 54638.01 88888.00 2014-10-13 00:49:29.908 286 11356.29 36.42 54638.01 88888.00 2014-10-13 00:49:30.408 286 11356.38 36.40 54638.07 88888.00 2014-10-13 00:49:30.908 286 11356.35 36.33 54638.15 88888.00 2014-10-13 00:49:31.408 286 11356.35 36.31 54638.11 88888.00 2014-10-13 00:49:31.908 286 11356.34 36.31 54638.13 88888.00 2014-10-13 00:49:32.408 286 11356.26 36.25 54638.07 88888.00 2014-10-13 00:49:32.908 286 11356.23 36.29 54638.02 88888.00 2014-10-13 00:49:33.408 286 11356.16 36.29 54638.08 88888.00 2014-10-13 00:49:33.908 286 11356.17 36.26 54638.08 88888.00 2014-10-13 00:49:34.408 286 11356.06 36.26 54638.02 88888.00 2014-10-13 00:49:34.908 286 11356.10 36.23 54638.04 88888.00 2014-10-13 00:49:35.408 286 11356.03 36.21 54638.13 88888.00 2014-10-13 00:49:35.908 286 11356.01 36.23 54638.21 88888.00 2014-10-13 00:49:36.408 286 11356.02 36.23 54638.27 88888.00 2014-10-13 00:49:36.908 286 11355.97 36.18 54638.24 88888.00 2014-10-13 00:49:37.408 286 11355.95 36.20 54638.22 88888.00 2014-10-13 00:49:37.908 286 11355.91 36.15 54638.27 88888.00 2014-10-13 00:49:38.408 286 11355.89 36.14 54638.38 88888.00 2014-10-13 00:49:38.908 286 11355.84 36.15 54638.35 88888.00 2014-10-13 00:49:39.408 286 11355.85 36.12 54638.26 88888.00 2014-10-13 00:49:39.908 286 11355.84 36.14 54638.26 88888.00 2014-10-13 00:49:40.408 286 11355.84 36.13 54638.28 88888.00 2014-10-13 00:49:40.908 286 11355.80 36.12 54638.26 88888.00 2014-10-13 00:49:41.408 286 11355.71 36.12 54638.30 88888.00 2014-10-13 00:49:41.908 286 11355.64 36.06 54638.29 88888.00 2014-10-13 00:49:42.408 286 11355.65 36.01 54638.37 88888.00 2014-10-13 00:49:42.908 286 11355.66 35.98 54638.43 88888.00 2014-10-13 00:49:43.408 286 11355.66 35.98 54638.44 88888.00 2014-10-13 00:49:43.908 286 11355.61 35.96 54638.39 88888.00 2014-10-13 00:49:44.408 286 11355.55 35.95 54638.37 88888.00 2014-10-13 00:49:44.908 286 11355.53 35.92 54638.40 88888.00 2014-10-13 00:49:45.408 286 11355.45 35.95 54638.45 88888.00 2014-10-13 00:49:45.908 286 11355.45 35.95 54638.47 88888.00 2014-10-13 00:49:46.408 286 11355.43 35.95 54638.55 88888.00 2014-10-13 00:49:46.908 286 11355.39 35.96 54638.57 88888.00 2014-10-13 00:49:47.408 286 11355.38 35.97 54638.62 88888.00 2014-10-13 00:49:47.908 286 11355.46 35.96 54638.71 88888.00 2014-10-13 00:49:48.408 286 11355.38 35.93 54638.80 88888.00 2014-10-13 00:49:48.908 286 11355.30 35.92 54638.81 88888.00 2014-10-13 00:49:49.408 286 11355.28 35.92 54638.78 88888.00 2014-10-13 00:49:49.908 286 11355.32 35.93 54638.79 88888.00 2014-10-13 00:49:50.408 286 11355.35 35.95 54638.82 88888.00 2014-10-13 00:49:50.908 286 11355.25 35.91 54638.90 88888.00 2014-10-13 00:49:51.408 286 11355.27 35.95 54638.90 88888.00 2014-10-13 00:49:51.908 286 11355.32 35.96 54638.81 88888.00 2014-10-13 00:49:52.408 286 11355.25 35.93 54638.89 88888.00 2014-10-13 00:49:52.908 286 11355.25 35.95 54638.90 88888.00 2014-10-13 00:49:53.408 286 11355.27 35.95 54638.98 88888.00 2014-10-13 00:49:53.908 286 11355.29 35.90 54638.99 88888.00 2014-10-13 00:49:54.408 286 11355.29 35.90 54638.96 88888.00 2014-10-13 00:49:54.908 286 11355.23 35.93 54638.92 88888.00 2014-10-13 00:49:55.408 286 11355.23 35.95 54638.88 88888.00 2014-10-13 00:49:55.908 286 11355.27 35.98 54638.89 88888.00 2014-10-13 00:49:56.408 286 11355.30 35.98 54638.95 88888.00 2014-10-13 00:49:56.908 286 11355.27 36.01 54638.98 88888.00 2014-10-13 00:49:57.408 286 11355.24 36.06 54638.96 88888.00 2014-10-13 00:49:57.908 286 11355.27 36.05 54638.86 88888.00 2014-10-13 00:49:58.408 286 11355.24 36.03 54638.91 88888.00 2014-10-13 00:49:58.908 286 11355.22 36.01 54638.95 88888.00 2014-10-13 00:49:59.408 286 11355.27 36.04 54638.90 88888.00 2014-10-13 00:49:59.908 286 11355.20 36.04 54638.81 88888.00 2014-10-13 00:50:00.408 286 11355.17 36.04 54638.83 88888.00 2014-10-13 00:50:00.908 286 11355.17 36.07 54638.82 88888.00 2014-10-13 00:50:01.408 286 11355.16 36.08 54638.91 88888.00 2014-10-13 00:50:01.908 286 11355.20 36.08 54638.97 88888.00 2014-10-13 00:50:02.408 286 11355.16 36.08 54639.04 88888.00 2014-10-13 00:50:02.908 286 11355.09 36.08 54638.95 88888.00 2014-10-13 00:50:03.408 286 11355.09 36.07 54638.99 88888.00 2014-10-13 00:50:03.908 286 11355.07 36.06 54639.00 88888.00 2014-10-13 00:50:04.408 286 11355.07 36.09 54639.08 88888.00 2014-10-13 00:50:04.908 286 11355.09 36.12 54639.06 88888.00 2014-10-13 00:50:05.408 286 11355.04 36.10 54639.09 88888.00 2014-10-13 00:50:05.908 286 11355.02 36.08 54639.20 88888.00 2014-10-13 00:50:06.408 286 11355.02 36.04 54639.23 88888.00 2014-10-13 00:50:06.908 286 11355.06 36.03 54639.18 88888.00 2014-10-13 00:50:07.408 286 11354.92 36.00 54639.16 88888.00 2014-10-13 00:50:07.908 286 11354.91 35.97 54639.24 88888.00 2014-10-13 00:50:08.408 286 11354.97 35.99 54639.21 88888.00 2014-10-13 00:50:08.908 286 11355.03 36.01 54639.23 88888.00 2014-10-13 00:50:09.408 286 11355.01 35.97 54639.21 88888.00 2014-10-13 00:50:09.908 286 11355.02 35.95 54639.18 88888.00 2014-10-13 00:50:10.408 286 11354.98 35.93 54639.12 88888.00 2014-10-13 00:50:10.908 286 11354.95 35.95 54639.10 88888.00 2014-10-13 00:50:11.408 286 11354.95 35.92 54639.17 88888.00 2014-10-13 00:50:11.908 286 11354.98 35.83 54639.12 88888.00 2014-10-13 00:50:12.408 286 11354.92 35.89 54639.08 88888.00 2014-10-13 00:50:12.908 286 11354.80 35.88 54639.13 88888.00 2014-10-13 00:50:13.408 286 11354.91 35.86 54639.08 88888.00 2014-10-13 00:50:13.908 286 11354.83 35.87 54639.12 88888.00 2014-10-13 00:50:14.408 286 11354.74 35.89 54639.12 88888.00 2014-10-13 00:50:14.908 286 11354.77 35.95 54639.14 88888.00 2014-10-13 00:50:15.408 286 11354.78 35.90 54639.14 88888.00 2014-10-13 00:50:15.908 286 11354.78 35.88 54639.21 88888.00 2014-10-13 00:50:16.408 286 11354.75 35.86 54639.13 88888.00 2014-10-13 00:50:16.908 286 11354.71 35.83 54639.05 88888.00 2014-10-13 00:50:17.408 286 11354.72 35.81 54639.09 88888.00 2014-10-13 00:50:17.908 286 11354.64 35.76 54639.16 88888.00 2014-10-13 00:50:18.408 286 11354.66 35.76 54639.07 88888.00 2014-10-13 00:50:18.908 286 11354.59 35.76 54639.06 88888.00 2014-10-13 00:50:19.408 286 11354.52 35.72 54639.29 88888.00 2014-10-13 00:50:19.908 286 11354.45 35.70 54639.59 88888.00 2014-10-13 00:50:20.408 286 11354.45 35.69 54639.59 88888.00 2014-10-13 00:50:20.908 286 11354.49 35.67 54639.52 88888.00 2014-10-13 00:50:21.408 286 11354.41 35.66 54639.53 88888.00 2014-10-13 00:50:21.908 286 11354.46 35.65 54639.42 88888.00 2014-10-13 00:50:22.408 286 11354.46 35.62 54639.30 88888.00 2014-10-13 00:50:22.908 286 11354.46 35.59 54638.83 88888.00 2014-10-13 00:50:23.408 286 11354.43 35.56 54638.73 88888.00 2014-10-13 00:50:23.908 286 11354.33 35.54 54638.77 88888.00 2014-10-13 00:50:24.408 286 11354.31 35.55 54638.86 88888.00 2014-10-13 00:50:24.908 286 11354.23 35.57 54638.99 88888.00 2014-10-13 00:50:25.408 286 11354.17 35.57 54638.94 88888.00 2014-10-13 00:50:25.908 286 11354.17 35.56 54638.89 88888.00 2014-10-13 00:50:26.408 286 11354.12 35.53 54638.91 88888.00 2014-10-13 00:50:26.908 286 11354.09 35.55 54638.94 88888.00 2014-10-13 00:50:27.408 286 11353.99 35.55 54638.95 88888.00 2014-10-13 00:50:27.908 286 11353.96 35.56 54639.05 88888.00 2014-10-13 00:50:28.408 286 11353.89 35.61 54639.05 88888.00 2014-10-13 00:50:28.908 286 11353.81 35.62 54639.12 88888.00 2014-10-13 00:50:29.408 286 11353.73 35.59 54639.17 88888.00 2014-10-13 00:50:29.908 286 11353.73 35.56 54639.08 88888.00 2014-10-13 00:50:30.408 286 11353.72 35.56 54639.12 88888.00 2014-10-13 00:50:30.908 286 11353.71 35.58 54639.20 88888.00 2014-10-13 00:50:31.408 286 11353.71 35.58 54639.24 88888.00 2014-10-13 00:50:31.908 286 11353.68 35.55 54639.29 88888.00 2014-10-13 00:50:32.408 286 11353.67 35.57 54639.31 88888.00 2014-10-13 00:50:32.908 286 11353.63 35.59 54639.38 88888.00 2014-10-13 00:50:33.408 286 11353.62 35.61 54639.42 88888.00 2014-10-13 00:50:33.908 286 11353.65 35.56 54639.39 88888.00 2014-10-13 00:50:34.408 286 11353.61 35.57 54639.43 88888.00 2014-10-13 00:50:34.908 286 11353.56 35.57 54639.52 88888.00 2014-10-13 00:50:35.408 286 11353.55 35.55 54639.57 88888.00 2014-10-13 00:50:35.908 286 11353.51 35.56 54639.52 88888.00 2014-10-13 00:50:36.408 286 11353.49 35.57 54639.44 88888.00 2014-10-13 00:50:36.908 286 11353.50 35.61 54639.41 88888.00 2014-10-13 00:50:37.408 286 11353.44 35.64 54639.44 88888.00 2014-10-13 00:50:37.908 286 11353.44 35.64 54639.45 88888.00 2014-10-13 00:50:38.408 286 11353.39 35.64 54639.48 88888.00 2014-10-13 00:50:38.908 286 11353.41 35.66 54639.48 88888.00 2014-10-13 00:50:39.408 286 11353.47 35.67 54639.53 88888.00 2014-10-13 00:50:39.908 286 11353.42 35.69 54639.53 88888.00 2014-10-13 00:50:40.408 286 11353.49 35.73 54639.56 88888.00 2014-10-13 00:50:40.908 286 11353.45 35.76 54639.52 88888.00 2014-10-13 00:50:41.408 286 11353.49 35.74 54639.54 88888.00 2014-10-13 00:50:41.908 286 11353.46 35.73 54639.54 88888.00 2014-10-13 00:50:42.408 286 11353.49 35.74 54639.58 88888.00 2014-10-13 00:50:42.908 286 11353.49 35.75 54639.59 88888.00 2014-10-13 00:50:43.408 286 11353.49 35.78 54639.59 88888.00 2014-10-13 00:50:43.908 286 11353.36 35.80 54639.52 88888.00 2014-10-13 00:50:44.408 286 11353.39 35.80 54639.56 88888.00 2014-10-13 00:50:44.908 286 11353.35 35.78 54639.51 88888.00 2014-10-13 00:50:45.408 286 11353.31 35.80 54639.51 88888.00 2014-10-13 00:50:45.908 286 11353.33 35.78 54639.50 88888.00 2014-10-13 00:50:46.408 286 11353.29 35.80 54639.52 88888.00 2014-10-13 00:50:46.908 286 11353.28 35.79 54639.58 88888.00 2014-10-13 00:50:47.408 286 11353.39 35.83 54639.58 88888.00 2014-10-13 00:50:47.908 286 11353.30 35.87 54639.64 88888.00 2014-10-13 00:50:48.408 286 11353.33 35.86 54639.58 88888.00 2014-10-13 00:50:48.908 286 11353.29 35.80 54639.62 88888.00 2014-10-13 00:50:49.408 286 11353.28 35.82 54639.62 88888.00 2014-10-13 00:50:49.908 286 11353.29 35.87 54639.61 88888.00 2014-10-13 00:50:50.408 286 11353.33 35.89 54639.65 88888.00 2014-10-13 00:50:50.908 286 11353.28 35.90 54639.71 88888.00 2014-10-13 00:50:51.408 286 11353.37 35.97 54639.66 88888.00 2014-10-13 00:50:51.908 286 11353.37 36.00 54639.53 88888.00 2014-10-13 00:50:52.408 286 11353.35 36.04 54639.27 88888.00 2014-10-13 00:50:52.908 286 11353.33 36.04 54639.65 88888.00 2014-10-13 00:50:53.408 286 11353.33 36.00 54639.79 88888.00 2014-10-13 00:50:53.908 286 11353.24 36.05 54639.74 88888.00 2014-10-13 00:50:54.408 286 11353.19 36.04 54639.70 88888.00 2014-10-13 00:50:54.908 286 11353.19 36.04 54639.73 88888.00 2014-10-13 00:50:55.408 286 11353.18 36.08 54639.61 88888.00 2014-10-13 00:50:55.908 286 11353.13 36.07 54639.57 88888.00 2014-10-13 00:50:56.408 286 11353.07 36.07 54639.77 88888.00 2014-10-13 00:50:56.908 286 11353.07 36.07 54639.92 88888.00 2014-10-13 00:50:57.408 286 11353.13 36.05 54639.89 88888.00 2014-10-13 00:50:57.908 286 11353.12 36.05 54639.94 88888.00 2014-10-13 00:50:58.408 286 11353.12 36.03 54639.95 88888.00 2014-10-13 00:50:58.908 286 11353.12 36.05 54639.96 88888.00 2014-10-13 00:50:59.408 286 11353.13 36.06 54639.76 88888.00 2014-10-13 00:50:59.908 286 11353.19 36.07 54639.57 88888.00 2014-10-13 00:51:00.408 286 11353.19 36.06 54639.58 88888.00 2014-10-13 00:51:00.908 286 11353.13 36.06 54639.64 88888.00 2014-10-13 00:51:01.408 286 11353.08 36.09 54639.67 88888.00 2014-10-13 00:51:01.908 286 11353.10 36.16 54639.73 88888.00 2014-10-13 00:51:02.408 286 11353.10 36.17 54639.70 88888.00 2014-10-13 00:51:02.908 286 11353.12 36.14 54639.71 88888.00 2014-10-13 00:51:03.408 286 11353.14 36.13 54639.76 88888.00 2014-10-13 00:51:03.908 286 11353.15 36.17 54639.70 88888.00 2014-10-13 00:51:04.408 286 11353.09 36.18 54639.75 88888.00 2014-10-13 00:51:04.908 286 11353.08 36.23 54639.69 88888.00 2014-10-13 00:51:05.408 286 11353.08 36.24 54639.73 88888.00 2014-10-13 00:51:05.908 286 11353.09 36.29 54639.75 88888.00 2014-10-13 00:51:06.408 286 11353.19 36.31 54639.79 88888.00 2014-10-13 00:51:06.908 286 11353.23 36.30 54639.77 88888.00 2014-10-13 00:51:07.408 286 11353.19 36.31 54639.76 88888.00 2014-10-13 00:51:07.908 286 11353.13 36.33 54639.78 88888.00 2014-10-13 00:51:08.408 286 11353.10 36.30 54639.85 88888.00 2014-10-13 00:51:08.908 286 11353.15 36.33 54639.86 88888.00 2014-10-13 00:51:09.408 286 11353.19 36.40 54639.89 88888.00 2014-10-13 00:51:09.908 286 11353.16 36.39 54639.79 88888.00 2014-10-13 00:51:10.408 286 11353.14 36.38 54639.43 88888.00 2014-10-13 00:51:10.908 286 11353.26 36.39 54639.42 88888.00 2014-10-13 00:51:11.409 286 11353.23 36.46 54639.57 88888.00 2014-10-13 00:51:11.909 286 11353.19 36.46 54639.79 88888.00 2014-10-13 00:51:12.409 286 11353.14 36.46 54640.23 88888.00 2014-10-13 00:51:12.909 286 11353.13 36.50 54640.36 88888.00 2014-10-13 00:51:13.409 286 11353.12 36.52 54640.32 88888.00 2014-10-13 00:51:13.909 286 11353.15 36.52 54640.35 88888.00 2014-10-13 00:51:14.409 286 11353.10 36.50 54640.24 88888.00 2014-10-13 00:51:14.909 286 11353.07 36.51 54640.19 88888.00 2014-10-13 00:51:15.409 286 11353.07 36.58 54640.22 88888.00 2014-10-13 00:51:15.909 286 11353.00 36.55 54640.20 88888.00 2014-10-13 00:51:16.409 286 11353.03 36.55 54640.17 88888.00 2014-10-13 00:51:16.909 286 11353.00 36.58 54640.18 88888.00 2014-10-13 00:51:17.409 286 11353.07 36.55 54640.23 88888.00 2014-10-13 00:51:17.909 286 11353.07 36.51 54640.24 88888.00 2014-10-13 00:51:18.409 286 11352.99 36.57 54640.26 88888.00 2014-10-13 00:51:18.909 286 11352.99 36.56 54640.23 88888.00 2014-10-13 00:51:19.409 286 11352.99 36.58 54640.35 88888.00 2014-10-13 00:51:19.909 286 11352.92 36.65 54640.37 88888.00 2014-10-13 00:51:20.409 286 11352.90 36.68 54640.41 88888.00 2014-10-13 00:51:20.909 286 11352.94 36.59 54640.38 88888.00 2014-10-13 00:51:21.409 286 11352.84 36.58 54640.43 88888.00 2014-10-13 00:51:21.909 286 11352.87 36.58 54640.47 88888.00 2014-10-13 00:51:22.409 286 11352.88 36.63 54640.46 88888.00 2014-10-13 00:51:22.909 286 11352.88 36.60 54640.50 88888.00 2014-10-13 00:51:23.409 286 11352.84 36.56 54640.50 88888.00 2014-10-13 00:51:23.909 286 11352.81 36.55 54640.53 88888.00 2014-10-13 00:51:24.409 286 11352.74 36.55 54640.57 88888.00 2014-10-13 00:51:24.909 286 11352.79 36.54 54640.61 88888.00 2014-10-13 00:51:25.409 286 11352.72 36.59 54640.58 88888.00 2014-10-13 00:51:25.909 286 11352.69 36.58 54640.61 88888.00 2014-10-13 00:51:26.409 286 11352.76 36.51 54640.61 88888.00 2014-10-13 00:51:26.909 286 11352.81 36.52 54640.59 88888.00 2014-10-13 00:51:27.409 286 11352.72 36.54 54640.64 88888.00 2014-10-13 00:51:27.909 286 11352.69 36.50 54640.65 88888.00 2014-10-13 00:51:28.409 286 11352.69 36.54 54640.58 88888.00 2014-10-13 00:51:28.909 286 11352.69 36.52 54640.58 88888.00 2014-10-13 00:51:29.409 286 11352.68 36.52 54640.56 88888.00 2014-10-13 00:51:29.909 286 11352.63 36.50 54640.63 88888.00 2014-10-13 00:51:30.409 286 11352.57 36.52 54640.68 88888.00 2014-10-13 00:51:30.909 286 11352.60 36.51 54640.71 88888.00 2014-10-13 00:51:31.409 286 11352.58 36.49 54640.73 88888.00 2014-10-13 00:51:31.909 286 11352.53 36.52 54640.82 88888.00 2014-10-13 00:51:32.409 286 11352.58 36.55 54640.81 88888.00 2014-10-13 00:51:32.909 286 11352.57 36.55 54640.73 88888.00 2014-10-13 00:51:33.409 286 11352.55 36.54 54640.78 88888.00 2014-10-13 00:51:33.909 286 11352.53 36.57 54640.84 88888.00 2014-10-13 00:51:34.409 286 11352.50 36.57 54640.82 88888.00 2014-10-13 00:51:34.909 286 11352.53 36.56 54640.76 88888.00 2014-10-13 00:51:35.409 286 11352.51 36.57 54640.62 88888.00 2014-10-13 00:51:35.909 286 11352.45 36.60 54640.59 88888.00 2014-10-13 00:51:36.409 286 11352.42 36.60 54640.67 88888.00 2014-10-13 00:51:36.909 286 11352.42 36.56 54640.81 88888.00 2014-10-13 00:51:37.409 286 11352.35 36.54 54640.89 88888.00 2014-10-13 00:51:37.909 286 11352.39 36.54 54640.96 88888.00 2014-10-13 00:51:38.409 286 11352.37 36.59 54641.09 88888.00 2014-10-13 00:51:38.909 286 11352.47 36.58 54641.01 88888.00 2014-10-13 00:51:39.409 286 11352.37 36.58 54640.97 88888.00 2014-10-13 00:51:39.909 286 11352.32 36.63 54640.92 88888.00 2014-10-13 00:51:40.409 286 11352.39 36.64 54640.93 88888.00 2014-10-13 00:51:40.909 286 11352.40 36.65 54641.01 88888.00 2014-10-13 00:51:41.409 286 11352.37 36.65 54641.02 88888.00 2014-10-13 00:51:41.909 286 11352.41 36.64 54640.94 88888.00 2014-10-13 00:51:42.409 286 11352.45 36.60 54641.02 88888.00 2014-10-13 00:51:42.909 286 11352.37 36.59 54641.06 88888.00 2014-10-13 00:51:43.409 286 11352.31 36.59 54641.00 88888.00 2014-10-13 00:51:43.909 286 11352.32 36.59 54641.06 88888.00 2014-10-13 00:51:44.409 286 11352.31 36.57 54641.06 88888.00 2014-10-13 00:51:44.909 286 11352.34 36.56 54641.07 88888.00 2014-10-13 00:51:45.409 286 11352.30 36.57 54641.10 88888.00 2014-10-13 00:51:45.909 286 11352.21 36.56 54641.13 88888.00 2014-10-13 00:51:46.409 286 11352.30 36.55 54641.10 88888.00 2014-10-13 00:51:46.909 286 11352.34 36.52 54641.07 88888.00 2014-10-13 00:51:47.409 286 11352.27 36.55 54641.02 88888.00 2014-10-13 00:51:47.909 286 11352.25 36.56 54641.08 88888.00 2014-10-13 00:51:48.409 286 11352.31 36.55 54641.10 88888.00 2014-10-13 00:51:48.909 286 11352.27 36.50 54641.15 88888.00 2014-10-13 00:51:49.409 286 11352.27 36.52 54641.14 88888.00 2014-10-13 00:51:49.909 286 11352.30 36.56 54641.10 88888.00 2014-10-13 00:51:50.409 286 11352.31 36.54 54641.16 88888.00 2014-10-13 00:51:50.909 286 11352.26 36.54 54641.16 88888.00 2014-10-13 00:51:51.409 286 11352.20 36.51 54641.11 88888.00 2014-10-13 00:51:51.909 286 11352.15 36.51 54641.13 88888.00 2014-10-13 00:51:52.409 286 11352.16 36.51 54641.16 88888.00 2014-10-13 00:51:52.909 286 11352.24 36.48 54641.20 88888.00 2014-10-13 00:51:53.409 286 11352.27 36.47 54641.22 88888.00 2014-10-13 00:51:53.909 286 11352.20 36.49 54641.23 88888.00 2014-10-13 00:51:54.409 286 11352.21 36.46 54641.24 88888.00 2014-10-13 00:51:54.909 286 11352.11 36.43 54641.24 88888.00 2014-10-13 00:51:55.409 286 11352.16 36.41 54641.20 88888.00 2014-10-13 00:51:55.909 286 11352.14 36.40 54641.26 88888.00 2014-10-13 00:51:56.409 286 11352.18 36.39 54641.29 88888.00 2014-10-13 00:51:56.909 286 11352.20 36.35 54641.28 88888.00 2014-10-13 00:51:57.409 286 11352.11 36.37 54641.24 88888.00 2014-10-13 00:51:57.909 286 11352.10 36.39 54641.17 88888.00 2014-10-13 00:51:58.409 286 11352.18 36.39 54641.20 88888.00 2014-10-13 00:51:58.909 286 11352.25 36.31 54641.25 88888.00 2014-10-13 00:51:59.409 286 11352.18 36.32 54641.33 88888.00 2014-10-13 00:51:59.909 286 11352.09 36.30 54641.31 88888.00 2014-10-13 00:52:00.409 286 11352.06 36.31 54641.23 88888.00 2014-10-13 00:52:00.909 286 11352.11 36.25 54641.20 88888.00 2014-10-13 00:52:01.409 286 11352.18 36.32 54641.29 88888.00 2014-10-13 00:52:01.909 286 11352.14 36.32 54641.35 88888.00 2014-10-13 00:52:02.409 286 11352.06 36.29 54641.32 88888.00 2014-10-13 00:52:02.909 286 11352.03 36.26 54641.27 88888.00 2014-10-13 00:52:03.409 286 11352.03 36.29 54641.27 88888.00 2014-10-13 00:52:03.909 286 11352.03 36.26 54641.32 88888.00 2014-10-13 00:52:04.409 286 11352.01 36.24 54641.35 88888.00 2014-10-13 00:52:04.909 286 11352.05 36.24 54641.34 88888.00 2014-10-13 00:52:05.409 286 11352.03 36.25 54641.40 88888.00 2014-10-13 00:52:05.909 286 11352.09 36.20 54641.32 88888.00 2014-10-13 00:52:06.409 286 11352.04 36.17 54641.37 88888.00 2014-10-13 00:52:06.909 286 11351.99 36.20 54641.38 88888.00 2014-10-13 00:52:07.409 286 11351.98 36.18 54641.36 88888.00 2014-10-13 00:52:07.909 286 11352.00 36.18 54641.42 88888.00 2014-10-13 00:52:08.409 286 11352.04 36.16 54641.45 88888.00 2014-10-13 00:52:08.909 286 11352.08 36.12 54641.34 88888.00 2014-10-13 00:52:09.409 286 11351.93 36.13 54641.33 88888.00 2014-10-13 00:52:09.909 286 11351.98 36.14 54641.32 88888.00 2014-10-13 00:52:10.409 286 11352.03 36.12 54641.38 88888.00 2014-10-13 00:52:10.909 286 11352.03 36.08 54641.40 88888.00 2014-10-13 00:52:11.409 286 11352.00 36.08 54641.37 88888.00 2014-10-13 00:52:11.909 286 11351.90 36.09 54641.38 88888.00 2014-10-13 00:52:12.409 286 11351.94 36.10 54641.42 88888.00 2014-10-13 00:52:12.909 286 11351.98 36.09 54641.43 88888.00 2014-10-13 00:52:13.409 286 11351.98 36.07 54641.42 88888.00 2014-10-13 00:52:13.909 286 11351.92 36.07 54641.46 88888.00 2014-10-13 00:52:14.409 286 11351.94 36.03 54641.47 88888.00 2014-10-13 00:52:14.909 286 11351.95 36.06 54641.50 88888.00 2014-10-13 00:52:15.409 286 11351.89 36.05 54641.49 88888.00 2014-10-13 00:52:15.909 286 11351.93 36.03 54641.49 88888.00 2014-10-13 00:52:16.409 286 11351.99 36.00 54641.47 88888.00 2014-10-13 00:52:16.909 286 11351.94 36.00 54641.52 88888.00 2014-10-13 00:52:17.409 286 11351.90 36.01 54641.51 88888.00 2014-10-13 00:52:17.909 286 11351.85 36.00 54641.45 88888.00 2014-10-13 00:52:18.409 286 11351.82 35.98 54641.51 88888.00 2014-10-13 00:52:18.909 286 11351.75 36.00 54641.52 88888.00 2014-10-13 00:52:19.409 286 11351.87 35.97 54641.50 88888.00 2014-10-13 00:52:19.909 286 11351.90 35.99 54641.51 88888.00 2014-10-13 00:52:20.409 286 11351.84 36.01 54641.52 88888.00 2014-10-13 00:52:20.909 286 11351.84 35.99 54641.55 88888.00 2014-10-13 00:52:21.409 286 11351.77 35.99 54641.49 88888.00 2014-10-13 00:52:21.909 286 11351.75 36.00 54641.46 88888.00 2014-10-13 00:52:22.409 286 11351.77 36.01 54641.45 88888.00 2014-10-13 00:52:22.909 286 11351.75 35.99 54641.49 88888.00 2014-10-13 00:52:23.409 286 11351.72 36.00 54641.47 88888.00 2014-10-13 00:52:23.909 286 11351.75 35.98 54641.51 88888.00 2014-10-13 00:52:24.409 286 11351.78 36.00 54641.45 88888.00 2014-10-13 00:52:24.909 286 11351.78 35.99 54641.38 88888.00 2014-10-13 00:52:25.409 286 11351.75 36.00 54641.28 88888.00 2014-10-13 00:52:25.909 286 11351.73 36.04 54641.28 88888.00 2014-10-13 00:52:26.409 286 11351.78 36.06 54641.36 88888.00 2014-10-13 00:52:26.909 286 11351.74 36.03 54641.45 88888.00 2014-10-13 00:52:27.409 286 11351.72 36.03 54641.54 88888.00 2014-10-13 00:52:27.909 286 11351.71 36.04 54641.47 88888.00 2014-10-13 00:52:28.409 286 11351.68 36.03 54641.45 88888.00 2014-10-13 00:52:28.909 286 11351.61 36.03 54641.40 88888.00 2014-10-13 00:52:29.409 286 11351.68 36.04 54641.37 88888.00 2014-10-13 00:52:29.909 286 11351.71 36.04 54641.43 88888.00 2014-10-13 00:52:30.409 286 11351.69 36.04 54641.46 88888.00 2014-10-13 00:52:30.909 286 11351.75 36.06 54641.44 88888.00 2014-10-13 00:52:31.409 286 11351.77 36.08 54641.55 88888.00 2014-10-13 00:52:31.909 286 11351.82 36.08 54641.53 88888.00 2014-10-13 00:52:32.409 286 11351.83 36.12 54641.49 88888.00 2014-10-13 00:52:32.909 286 11351.77 36.08 54641.40 88888.00 2014-10-13 00:52:33.409 286 11351.78 36.09 54641.28 88888.00 2014-10-13 00:52:33.909 286 11351.75 36.09 54641.32 88888.00 2014-10-13 00:52:34.409 286 11351.79 36.14 54641.37 88888.00 2014-10-13 00:52:34.909 286 11351.77 36.17 54641.34 88888.00 2014-10-13 00:52:35.409 286 11351.69 36.16 54641.34 88888.00 2014-10-13 00:52:35.909 286 11351.75 36.16 54641.37 88888.00 2014-10-13 00:52:36.409 286 11351.77 36.16 54641.29 88888.00 2014-10-13 00:52:36.909 286 11351.83 36.15 54641.23 88888.00 2014-10-13 00:52:37.409 286 11351.77 36.16 54641.24 88888.00 2014-10-13 00:52:37.909 286 11351.80 36.14 54641.33 88888.00 2014-10-13 00:52:38.409 286 11351.79 36.15 54641.29 88888.00 2014-10-13 00:52:38.909 286 11351.87 36.13 54641.26 88888.00 2014-10-13 00:52:39.409 286 11351.87 36.14 54641.25 88888.00 2014-10-13 00:52:39.909 286 11351.84 36.14 54641.24 88888.00 2014-10-13 00:52:40.409 286 11351.83 36.16 54641.29 88888.00 2014-10-13 00:52:40.909 286 11351.89 36.17 54641.35 88888.00 2014-10-13 00:52:41.409 286 11351.87 36.15 54641.36 88888.00 2014-10-13 00:52:41.909 286 11351.80 36.15 54641.37 88888.00 2014-10-13 00:52:42.409 286 11351.84 36.13 54641.31 88888.00 2014-10-13 00:52:42.909 286 11351.89 36.09 54641.26 88888.00 2014-10-13 00:52:43.409 286 11351.85 36.10 54641.26 88888.00 2014-10-13 00:52:43.909 286 11351.77 36.15 54641.26 88888.00 2014-10-13 00:52:44.409 286 11351.75 36.15 54641.27 88888.00 2014-10-13 00:52:44.909 286 11351.82 36.13 54641.22 88888.00 2014-10-13 00:52:45.409 286 11351.82 36.10 54641.33 88888.00 2014-10-13 00:52:45.909 286 11351.89 36.10 54641.22 88888.00 2014-10-13 00:52:46.409 286 11351.94 36.17 54641.05 88888.00 2014-10-13 00:52:46.909 286 11351.92 36.17 54641.05 88888.00 2014-10-13 00:52:47.409 286 11351.98 36.13 54641.13 88888.00 2014-10-13 00:52:47.909 286 11351.95 36.15 54641.28 88888.00 2014-10-13 00:52:48.409 286 11351.94 36.16 54641.40 88888.00 2014-10-13 00:52:48.909 286 11351.93 36.16 54641.35 88888.00 2014-10-13 00:52:49.409 286 11351.94 36.17 54641.32 88888.00 2014-10-13 00:52:49.909 286 11351.97 36.18 54641.28 88888.00 2014-10-13 00:52:50.409 286 11352.01 36.16 54641.27 88888.00 2014-10-13 00:52:50.909 286 11352.00 36.16 54641.22 88888.00 2014-10-13 00:52:51.409 286 11351.98 36.14 54641.15 88888.00 2014-10-13 00:52:51.909 286 11351.98 36.16 54640.82 88888.00 2014-10-13 00:52:52.409 286 11352.00 36.18 54640.55 88888.00 2014-10-13 00:52:52.909 286 11352.01 36.22 54640.82 88888.00 2014-10-13 00:52:53.409 286 11352.00 36.23 54640.90 88888.00 2014-10-13 00:52:53.909 286 11352.01 36.21 54640.84 88888.00 2014-10-13 00:52:54.409 286 11352.03 36.21 54640.80 88888.00 2014-10-13 00:52:54.909 286 11352.00 36.21 54640.81 88888.00 2014-10-13 00:52:55.409 286 11351.97 36.26 54640.81 88888.00 2014-10-13 00:52:55.909 286 11351.97 36.29 54640.73 88888.00 2014-10-13 00:52:56.409 286 11351.92 36.30 54640.74 88888.00 2014-10-13 00:52:56.909 286 11351.85 36.33 54640.80 88888.00 2014-10-13 00:52:57.409 286 11351.87 36.30 54640.82 88888.00 2014-10-13 00:52:57.909 286 11351.99 36.32 54640.76 88888.00 2014-10-13 00:52:58.409 286 11352.00 36.33 54640.81 88888.00 2014-10-13 00:52:58.909 286 11352.00 36.34 54640.90 88888.00 2014-10-13 00:52:59.409 286 11352.00 36.39 54640.91 88888.00 2014-10-13 00:52:59.909 286 11352.00 36.39 54640.94 88888.00 2014-10-13 00:53:00.409 286 11352.00 36.33 54640.92 88888.00 2014-10-13 00:53:00.909 286 11351.97 36.38 54640.92 88888.00 2014-10-13 00:53:01.409 286 11351.97 36.34 54640.97 88888.00 2014-10-13 00:53:01.909 286 11351.94 36.32 54641.00 88888.00 2014-10-13 00:53:02.409 286 11351.92 36.31 54640.93 88888.00 2014-10-13 00:53:02.909 286 11351.99 36.33 54640.94 88888.00 2014-10-13 00:53:03.409 286 11352.05 36.37 54640.97 88888.00 2014-10-13 00:53:03.909 286 11352.04 36.39 54640.92 88888.00 2014-10-13 00:53:04.409 286 11352.03 36.38 54640.87 88888.00 2014-10-13 00:53:04.909 286 11351.99 36.41 54640.91 88888.00 2014-10-13 00:53:05.409 286 11352.04 36.43 54640.83 88888.00 2014-10-13 00:53:05.909 286 11352.03 36.47 54640.80 88888.00 2014-10-13 00:53:06.409 286 11351.95 36.46 54640.75 88888.00 2014-10-13 00:53:06.909 286 11351.94 36.48 54640.83 88888.00 2014-10-13 00:53:07.409 286 11352.01 36.50 54640.78 88888.00 2014-10-13 00:53:07.909 286 11351.98 36.49 54640.67 88888.00 2014-10-13 00:53:08.409 286 11351.93 36.48 54640.65 88888.00 2014-10-13 00:53:08.909 286 11351.94 36.48 54640.75 88888.00 2014-10-13 00:53:09.409 286 11351.97 36.47 54640.70 88888.00 2014-10-13 00:53:09.909 286 11351.90 36.48 54640.67 88888.00 2014-10-13 00:53:10.409 286 11351.88 36.51 54640.67 88888.00 2014-10-13 00:53:10.909 286 11351.84 36.52 54640.65 88888.00 2014-10-13 00:53:11.409 286 11351.88 36.55 54640.64 88888.00 2014-10-13 00:53:11.909 286 11351.93 36.54 54640.67 88888.00 2014-10-13 00:53:12.409 286 11351.97 36.54 54640.66 88888.00 2014-10-13 00:53:12.909 286 11351.98 36.56 54640.67 88888.00 2014-10-13 00:53:13.409 286 11351.95 36.60 54640.70 88888.00 2014-10-13 00:53:13.909 286 11351.94 36.59 54640.66 88888.00 2014-10-13 00:53:14.409 286 11351.97 36.58 54640.63 88888.00 2014-10-13 00:53:14.909 286 11351.93 36.52 54640.62 88888.00 2014-10-13 00:53:15.409 286 11351.94 36.49 54640.65 88888.00 2014-10-13 00:53:15.909 286 11351.92 36.50 54640.64 88888.00 2014-10-13 00:53:16.409 286 11351.90 36.54 54640.64 88888.00 2014-10-13 00:53:16.909 286 11351.89 36.57 54640.62 88888.00 2014-10-13 00:53:17.409 286 11351.90 36.58 54640.64 88888.00 2014-10-13 00:53:17.909 286 11351.85 36.60 54640.70 88888.00 2014-10-13 00:53:18.409 286 11351.92 36.59 54640.70 88888.00 2014-10-13 00:53:18.909 286 11351.88 36.58 54640.65 88888.00 2014-10-13 00:53:19.409 286 11351.97 36.59 54640.59 88888.00 2014-10-13 00:53:19.909 286 11351.93 36.63 54640.65 88888.00 2014-10-13 00:53:20.409 286 11351.94 36.63 54640.72 88888.00 2014-10-13 00:53:20.909 286 11351.98 36.64 54640.65 88888.00 2014-10-13 00:53:21.409 286 11351.90 36.66 54640.58 88888.00 2014-10-13 00:53:21.909 286 11351.85 36.63 54640.53 88888.00 2014-10-13 00:53:22.409 286 11351.94 36.64 54640.54 88888.00 2014-10-13 00:53:22.909 286 11351.97 36.67 54640.50 88888.00 2014-10-13 00:53:23.409 286 11351.98 36.71 54640.49 88888.00 2014-10-13 00:53:23.909 286 11351.98 36.65 54640.49 88888.00 2014-10-13 00:53:24.409 286 11351.95 36.63 54640.48 88888.00 2014-10-13 00:53:24.909 286 11351.97 36.66 54640.46 88888.00 2014-10-13 00:53:25.409 286 11351.92 36.66 54640.47 88888.00 2014-10-13 00:53:25.909 286 11351.87 36.64 54640.41 88888.00 2014-10-13 00:53:26.409 286 11351.89 36.60 54640.39 88888.00 2014-10-13 00:53:26.909 286 11351.95 36.64 54640.38 88888.00 2014-10-13 00:53:27.409 286 11351.93 36.67 54640.35 88888.00 2014-10-13 00:53:27.909 286 11351.89 36.66 54640.37 88888.00 2014-10-13 00:53:28.409 286 11351.88 36.64 54640.40 88888.00 2014-10-13 00:53:28.909 286 11351.90 36.62 54640.47 88888.00 2014-10-13 00:53:29.409 286 11352.01 36.60 54640.50 88888.00 2014-10-13 00:53:29.909 286 11351.97 36.62 54640.52 88888.00 2014-10-13 00:53:30.409 286 11351.93 36.63 54640.49 88888.00 2014-10-13 00:53:30.909 286 11351.95 36.66 54640.41 88888.00 2014-10-13 00:53:31.409 286 11351.97 36.71 54640.31 88888.00 2014-10-13 00:53:31.909 286 11351.93 36.66 54640.29 88888.00 2014-10-13 00:53:32.409 286 11351.84 36.63 54640.37 88888.00 2014-10-13 00:53:32.909 286 11351.92 36.63 54640.31 88888.00 2014-10-13 00:53:33.409 286 11351.88 36.64 54640.28 88888.00 2014-10-13 00:53:33.909 286 11351.88 36.64 54640.27 88888.00 2014-10-13 00:53:34.409 286 11351.90 36.65 54640.35 88888.00 2014-10-13 00:53:34.909 286 11351.93 36.68 54640.39 88888.00 2014-10-13 00:53:35.409 286 11351.93 36.64 54640.27 88888.00 2014-10-13 00:53:35.909 286 11351.87 36.65 54640.27 88888.00 2014-10-13 00:53:36.409 286 11351.93 36.69 54640.29 88888.00 2014-10-13 00:53:36.909 286 11351.85 36.66 54640.30 88888.00 2014-10-13 00:53:37.409 286 11351.87 36.67 54640.29 88888.00 2014-10-13 00:53:37.909 286 11351.92 36.69 54640.33 88888.00 2014-10-13 00:53:38.409 286 11351.93 36.71 54640.37 88888.00 2014-10-13 00:53:38.909 286 11351.94 36.72 54640.32 88888.00 2014-10-13 00:53:39.409 286 11351.94 36.68 54640.40 88888.00 2014-10-13 00:53:39.909 286 11351.88 36.67 54640.44 88888.00 2014-10-13 00:53:40.409 286 11351.90 36.68 54640.37 88888.00 2014-10-13 00:53:40.909 286 11351.97 36.71 54640.35 88888.00 2014-10-13 00:53:41.409 286 11351.92 36.73 54640.36 88888.00 2014-10-13 00:53:41.909 286 11351.88 36.72 54640.36 88888.00 2014-10-13 00:53:42.409 286 11351.85 36.76 54640.40 88888.00 2014-10-13 00:53:42.909 286 11351.85 36.79 54640.46 88888.00 2014-10-13 00:53:43.409 286 11351.88 36.79 54640.39 88888.00 2014-10-13 00:53:43.909 286 11351.88 36.82 54640.35 88888.00 2014-10-13 00:53:44.409 286 11351.90 36.80 54640.32 88888.00 2014-10-13 00:53:44.909 286 11351.85 36.88 54640.39 88888.00 2014-10-13 00:53:45.409 286 11351.90 36.90 54640.40 88888.00 2014-10-13 00:53:45.909 286 11351.95 36.84 54640.35 88888.00 2014-10-13 00:53:46.409 286 11351.97 36.84 54640.23 88888.00 2014-10-13 00:53:46.909 286 11351.94 36.89 54640.21 88888.00 2014-10-13 00:53:47.409 286 11351.79 36.89 54640.17 88888.00 2014-10-13 00:53:47.909 286 11351.80 36.89 54640.15 88888.00 2014-10-13 00:53:48.409 286 11351.83 36.88 54640.18 88888.00 2014-10-13 00:53:48.909 286 11351.90 36.92 54640.12 88888.00 2014-10-13 00:53:49.409 286 11351.92 36.92 54640.10 88888.00 2014-10-13 00:53:49.909 286 11351.87 36.89 54640.24 88888.00 2014-10-13 00:53:50.409 286 11351.83 36.85 54640.26 88888.00 2014-10-13 00:53:50.909 286 11351.82 36.84 54640.14 88888.00 2014-10-13 00:53:51.409 286 11351.84 36.85 54640.08 88888.00 2014-10-13 00:53:51.909 286 11351.82 36.88 54640.04 88888.00 2014-10-13 00:53:52.409 286 11351.89 36.92 54640.08 88888.00 2014-10-13 00:53:52.909 286 11351.89 36.90 54640.04 88888.00 2014-10-13 00:53:53.409 286 11351.79 36.86 54639.99 88888.00 2014-10-13 00:53:53.909 286 11351.82 36.83 54639.95 88888.00 2014-10-13 00:53:54.409 286 11351.84 36.86 54639.97 88888.00 2014-10-13 00:53:54.909 286 11351.87 36.88 54639.93 88888.00 2014-10-13 00:53:55.409 286 11351.84 36.88 54639.84 88888.00 2014-10-13 00:53:55.909 286 11351.83 36.89 54639.78 88888.00 2014-10-13 00:53:56.409 286 11351.89 36.89 54639.76 88888.00 2014-10-13 00:53:56.909 286 11351.88 36.86 54639.76 88888.00 2014-10-13 00:53:57.409 286 11351.78 36.86 54639.73 88888.00 2014-10-13 00:53:57.909 286 11351.75 36.88 54639.76 88888.00 2014-10-13 00:53:58.409 286 11351.73 36.89 54639.71 88888.00 2014-10-13 00:53:58.909 286 11351.78 36.91 54639.75 88888.00 2014-10-13 00:53:59.409 286 11351.83 36.91 54639.69 88888.00 2014-10-13 00:53:59.909 286 11351.82 36.93 54639.64 88888.00 2014-10-13 00:54:00.409 286 11351.83 36.92 54639.60 88888.00 2014-10-13 00:54:00.909 286 11351.90 36.98 54639.59 88888.00 2014-10-13 00:54:01.409 286 11351.82 37.00 54639.64 88888.00 2014-10-13 00:54:01.909 286 11351.87 36.92 54639.59 88888.00 2014-10-13 00:54:02.409 286 11351.79 36.96 54639.51 88888.00 2014-10-13 00:54:02.909 286 11351.79 37.02 54639.49 88888.00 2014-10-13 00:54:03.409 286 11351.77 37.02 54639.50 88888.00 2014-10-13 00:54:03.909 286 11351.79 37.02 54639.51 88888.00 2014-10-13 00:54:04.409 286 11351.80 37.06 54639.44 88888.00 2014-10-13 00:54:04.909 286 11351.75 37.02 54639.31 88888.00 2014-10-13 00:54:05.409 286 11351.72 37.06 54639.22 88888.00 2014-10-13 00:54:05.909 286 11351.72 37.07 54639.23 88888.00 2014-10-13 00:54:06.409 286 11351.80 37.07 54639.23 88888.00 2014-10-13 00:54:06.909 286 11351.92 37.11 54639.22 88888.00 2014-10-13 00:54:07.409 286 11351.89 37.16 54639.35 88888.00 2014-10-13 00:54:07.909 286 11351.80 37.14 54639.30 88888.00 2014-10-13 00:54:08.409 286 11351.73 37.15 54639.29 88888.00 2014-10-13 00:54:08.909 286 11351.78 37.21 54639.20 88888.00 2014-10-13 00:54:09.409 286 11351.74 37.24 54639.12 88888.00 2014-10-13 00:54:09.909 286 11351.79 37.25 54639.13 88888.00 2014-10-13 00:54:10.409 286 11351.72 37.21 54639.25 88888.00 2014-10-13 00:54:10.909 286 11351.75 37.24 54639.26 88888.00 2014-10-13 00:54:11.409 286 11351.77 37.28 54639.24 88888.00 2014-10-13 00:54:11.909 286 11351.79 37.34 54639.16 88888.00 2014-10-13 00:54:12.409 286 11351.79 37.36 54639.15 88888.00 2014-10-13 00:54:12.909 286 11351.73 37.40 54639.10 88888.00 2014-10-13 00:54:13.409 286 11351.72 37.40 54639.13 88888.00 2014-10-13 00:54:13.909 286 11351.74 37.39 54639.16 88888.00 2014-10-13 00:54:14.409 286 11351.77 37.40 54639.20 88888.00 2014-10-13 00:54:14.909 286 11351.80 37.38 54639.23 88888.00 2014-10-13 00:54:15.409 286 11351.78 37.35 54639.25 88888.00 2014-10-13 00:54:15.909 286 11351.88 37.40 54639.20 88888.00 2014-10-13 00:54:16.409 286 11351.92 37.40 54639.20 88888.00 2014-10-13 00:54:16.909 286 11351.92 37.39 54639.20 88888.00 2014-10-13 00:54:17.409 286 11351.87 37.41 54639.14 88888.00 2014-10-13 00:54:17.909 286 11351.84 37.40 54639.08 88888.00 2014-10-13 00:54:18.409 286 11351.87 37.38 54639.22 88888.00 2014-10-13 00:54:18.909 286 11351.87 37.32 54639.20 88888.00 2014-10-13 00:54:19.409 286 11351.82 37.33 54639.10 88888.00 2014-10-13 00:54:19.909 286 11351.83 37.33 54639.12 88888.00 2014-10-13 00:54:20.409 286 11351.85 37.32 54639.01 88888.00 2014-10-13 00:54:20.909 286 11351.84 37.34 54639.03 88888.00 2014-10-13 00:54:21.410 286 11351.93 37.31 54639.07 88888.00 2014-10-13 00:54:21.910 286 11351.92 37.26 54639.08 88888.00 2014-10-13 00:54:22.410 286 11351.89 37.17 54639.06 88888.00 2014-10-13 00:54:22.910 286 11351.93 37.21 54639.03 88888.00 2014-10-13 00:54:23.410 286 11351.89 37.28 54639.05 88888.00 2014-10-13 00:54:23.910 286 11351.85 37.32 54638.96 88888.00 2014-10-13 00:54:24.410 286 11351.89 37.28 54638.97 88888.00 2014-10-13 00:54:24.910 286 11351.89 37.32 54638.92 88888.00 2014-10-13 00:54:25.410 286 11351.94 37.34 54638.88 88888.00 2014-10-13 00:54:25.910 286 11351.94 37.31 54638.82 88888.00 2014-10-13 00:54:26.410 286 11351.94 37.34 54638.87 88888.00 2014-10-13 00:54:26.910 286 11351.95 37.34 54638.95 88888.00 2014-10-13 00:54:27.410 286 11352.03 37.38 54638.96 88888.00 2014-10-13 00:54:27.910 286 11352.00 37.38 54638.97 88888.00 2014-10-13 00:54:28.410 286 11351.99 37.33 54638.80 88888.00 2014-10-13 00:54:28.910 286 11352.01 37.31 54638.77 88888.00 2014-10-13 00:54:29.410 286 11352.01 37.28 54638.77 88888.00 2014-10-13 00:54:29.910 286 11352.00 37.34 54638.82 88888.00 2014-10-13 00:54:30.410 286 11352.00 37.31 54638.83 88888.00 2014-10-13 00:54:30.910 286 11351.98 37.31 54638.78 88888.00 2014-10-13 00:54:31.410 286 11351.99 37.31 54638.69 88888.00 2014-10-13 00:54:31.910 286 11351.98 37.35 54638.72 88888.00 2014-10-13 00:54:32.410 286 11351.95 37.34 54638.78 88888.00 2014-10-13 00:54:32.910 286 11351.94 37.28 54638.83 88888.00 2014-10-13 00:54:33.410 286 11351.98 37.30 54638.85 88888.00 2014-10-13 00:54:33.910 286 11352.01 37.30 54638.81 88888.00 2014-10-13 00:54:34.410 286 11352.00 37.30 54638.81 88888.00 2014-10-13 00:54:34.910 286 11351.97 37.31 54638.73 88888.00 2014-10-13 00:54:35.410 286 11351.97 37.27 54638.72 88888.00 2014-10-13 00:54:35.910 286 11351.93 37.26 54638.72 88888.00 2014-10-13 00:54:36.410 286 11351.93 37.31 54638.68 88888.00 2014-10-13 00:54:36.910 286 11351.92 37.33 54638.70 88888.00 2014-10-13 00:54:37.410 286 11351.94 37.35 54638.69 88888.00 2014-10-13 00:54:37.910 286 11351.87 37.41 54638.65 88888.00 2014-10-13 00:54:38.410 286 11351.88 37.36 54638.69 88888.00 2014-10-13 00:54:38.910 286 11351.88 37.31 54638.65 88888.00 2014-10-13 00:54:39.410 286 11351.93 37.34 54638.63 88888.00 2014-10-13 00:54:39.910 286 11352.00 37.33 54638.52 88888.00 2014-10-13 00:54:40.410 286 11352.01 37.30 54638.57 88888.00 2014-10-13 00:54:40.910 286 11351.97 37.31 54638.71 88888.00 2014-10-13 00:54:41.410 286 11351.95 37.34 54638.65 88888.00 2014-10-13 00:54:41.910 286 11351.98 37.36 54638.64 88888.00 2014-10-13 00:54:42.410 286 11351.95 37.34 54638.79 88888.00 2014-10-13 00:54:42.910 286 11351.92 37.31 54638.91 88888.00 2014-10-13 00:54:43.410 286 11351.90 37.32 54638.89 88888.00 2014-10-13 00:54:43.910 286 11352.00 37.36 54638.96 88888.00 2014-10-13 00:54:44.410 286 11351.97 37.40 54638.99 88888.00 2014-10-13 00:54:44.910 286 11351.85 37.36 54638.94 88888.00 2014-10-13 00:54:45.410 286 11351.83 37.32 54638.88 88888.00 2014-10-13 00:54:45.910 286 11351.77 37.31 54638.88 88888.00 2014-10-13 00:54:46.410 286 11351.80 37.31 54638.82 88888.00 2014-10-13 00:54:46.910 286 11351.88 37.30 54638.68 88888.00 2014-10-13 00:54:47.410 286 11351.88 37.32 54638.65 88888.00 2014-10-13 00:54:47.910 286 11351.89 37.35 54638.71 88888.00 2014-10-13 00:54:48.410 286 11351.80 37.33 54638.65 88888.00 2014-10-13 00:54:48.910 286 11351.75 37.33 54638.57 88888.00 2014-10-13 00:54:49.410 286 11351.80 37.31 54638.57 88888.00 2014-10-13 00:54:49.910 286 11351.80 37.31 54638.57 88888.00 2014-10-13 00:54:50.410 286 11351.82 37.32 54638.56 88888.00 2014-10-13 00:54:50.910 286 11351.92 37.27 54638.48 88888.00 2014-10-13 00:54:51.410 286 11351.89 37.26 54638.55 88888.00 2014-10-13 00:54:51.910 286 11351.88 37.26 54638.57 88888.00 2014-10-13 00:54:52.410 286 11351.85 37.28 54638.59 88888.00 2014-10-13 00:54:52.910 286 11351.89 37.26 54638.60 88888.00 2014-10-13 00:54:53.410 286 11351.93 37.22 54638.51 88888.00 2014-10-13 00:54:53.910 286 11351.82 37.18 54638.50 88888.00 2014-10-13 00:54:54.410 286 11351.73 37.18 54638.46 88888.00 2014-10-13 00:54:54.910 286 11351.75 37.17 54638.44 88888.00 2014-10-13 00:54:55.410 286 11351.90 37.17 54638.46 88888.00 2014-10-13 00:54:55.910 286 11351.88 37.17 54638.54 88888.00 2014-10-13 00:54:56.410 286 11351.85 37.17 54638.54 88888.00 2014-10-13 00:54:56.910 286 11351.80 37.17 54638.50 88888.00 2014-10-13 00:54:57.410 286 11351.80 37.11 54638.47 88888.00 2014-10-13 00:54:57.910 286 11351.89 37.10 54638.42 88888.00 2014-10-13 00:54:58.410 286 11351.85 37.15 54638.46 88888.00 2014-10-13 00:54:58.910 286 11351.79 37.16 54638.59 88888.00 2014-10-13 00:54:59.410 286 11351.83 37.13 54638.56 88888.00 2014-10-13 00:54:59.910 286 11351.92 37.15 54638.57 88888.00 2014-10-13 00:55:00.410 286 11351.94 37.13 54638.54 88888.00 2014-10-13 00:55:00.910 286 11351.83 37.10 54638.60 88888.00 2014-10-13 00:55:01.410 286 11351.83 37.13 54638.64 88888.00 2014-10-13 00:55:01.910 286 11351.89 37.10 54638.63 88888.00 2014-10-13 00:55:02.410 286 11351.85 37.09 54638.57 88888.00 2014-10-13 00:55:02.910 286 11351.80 37.11 54638.71 88888.00 2014-10-13 00:55:03.410 286 11351.83 37.10 54638.71 88888.00 2014-10-13 00:55:03.910 286 11351.80 37.10 54638.63 88888.00 2014-10-13 00:55:04.410 286 11351.84 37.13 54638.65 88888.00 2014-10-13 00:55:04.910 286 11351.80 37.08 54638.69 88888.00 2014-10-13 00:55:05.410 286 11351.77 37.14 54638.72 88888.00 2014-10-13 00:55:05.910 286 11351.82 37.15 54638.69 88888.00 2014-10-13 00:55:06.410 286 11351.80 37.17 54638.69 88888.00 2014-10-13 00:55:06.910 286 11351.74 37.18 54638.68 88888.00 2014-10-13 00:55:07.410 286 11351.78 37.10 54638.64 88888.00 2014-10-13 00:55:07.910 286 11351.75 37.07 54638.68 88888.00 2014-10-13 00:55:08.410 286 11351.71 37.03 54638.78 88888.00 2014-10-13 00:55:08.910 286 11351.71 37.06 54638.85 88888.00 2014-10-13 00:55:09.410 286 11351.71 37.06 54638.85 88888.00 2014-10-13 00:55:09.910 286 11351.66 37.06 54638.86 88888.00 2014-10-13 00:55:10.410 286 11351.62 37.09 54638.91 88888.00 2014-10-13 00:55:10.910 286 11351.71 37.09 54638.88 88888.00 2014-10-13 00:55:11.410 286 11351.69 37.03 54638.90 88888.00 2014-10-13 00:55:11.910 286 11351.66 37.05 54638.88 88888.00 2014-10-13 00:55:12.410 286 11351.66 37.07 54638.98 88888.00 2014-10-13 00:55:12.910 286 11351.69 37.05 54638.87 88888.00 2014-10-13 00:55:13.410 286 11351.66 37.06 54638.80 88888.00 2014-10-13 00:55:13.910 286 11351.59 37.09 54638.86 88888.00 2014-10-13 00:55:14.410 286 11351.57 37.07 54638.81 88888.00 2014-10-13 00:55:14.910 286 11351.57 37.07 54638.71 88888.00 2014-10-13 00:55:15.410 286 11351.48 37.10 54638.72 88888.00 2014-10-13 00:55:15.910 286 11351.56 37.09 54638.83 88888.00 2014-10-13 00:55:16.410 286 11351.63 37.07 54638.89 88888.00 2014-10-13 00:55:16.910 286 11351.56 37.05 54638.91 88888.00 2014-10-13 00:55:17.410 286 11351.47 37.01 54638.83 88888.00 2014-10-13 00:55:17.910 286 11351.50 37.00 54638.86 88888.00 2014-10-13 00:55:18.410 286 11351.46 37.05 54638.87 88888.00 2014-10-13 00:55:18.910 286 11351.51 37.05 54638.82 88888.00 2014-10-13 00:55:19.410 286 11351.51 37.05 54638.85 88888.00 2014-10-13 00:55:19.910 286 11351.42 37.02 54638.86 88888.00 2014-10-13 00:55:20.410 286 11351.42 37.00 54638.87 88888.00 2014-10-13 00:55:20.910 286 11351.41 36.98 54638.94 88888.00 2014-10-13 00:55:21.410 286 11351.40 36.97 54638.98 88888.00 2014-10-13 00:55:21.910 286 11351.47 36.99 54638.97 88888.00 2014-10-13 00:55:22.410 286 11351.46 36.98 54639.00 88888.00 2014-10-13 00:55:22.910 286 11351.38 36.97 54638.99 88888.00 2014-10-13 00:55:23.410 286 11351.35 36.98 54638.96 88888.00 2014-10-13 00:55:23.910 286 11351.35 36.96 54638.98 88888.00 2014-10-13 00:55:24.410 286 11351.36 36.93 54639.00 88888.00 2014-10-13 00:55:24.910 286 11351.38 36.99 54638.96 88888.00 2014-10-13 00:55:25.410 286 11351.38 36.97 54638.99 88888.00 2014-10-13 00:55:25.910 286 11351.40 36.94 54638.95 88888.00 2014-10-13 00:55:26.410 286 11351.35 36.91 54638.89 88888.00 2014-10-13 00:55:26.910 286 11351.35 36.89 54638.89 88888.00 2014-10-13 00:55:27.410 286 11351.36 36.90 54638.91 88888.00 2014-10-13 00:55:27.910 286 11351.27 36.93 54638.95 88888.00 2014-10-13 00:55:28.410 286 11351.30 36.96 54638.87 88888.00 2014-10-13 00:55:28.910 286 11351.35 36.90 54638.94 88888.00 2014-10-13 00:55:29.410 286 11351.35 36.85 54638.92 88888.00 2014-10-13 00:55:29.910 286 11351.37 36.84 54638.86 88888.00 2014-10-13 00:55:30.410 286 11351.35 36.89 54638.87 88888.00 2014-10-13 00:55:30.910 286 11351.27 36.88 54638.88 88888.00 2014-10-13 00:55:31.410 286 11351.30 36.91 54638.81 88888.00 2014-10-13 00:55:31.910 286 11351.26 36.91 54638.86 88888.00 2014-10-13 00:55:32.410 286 11351.30 36.86 54638.88 88888.00 2014-10-13 00:55:32.910 286 11351.33 36.85 54638.87 88888.00 2014-10-13 00:55:33.410 286 11351.32 36.82 54638.83 88888.00 2014-10-13 00:55:33.910 286 11351.35 36.82 54638.82 88888.00 2014-10-13 00:55:34.410 286 11351.35 36.84 54638.83 88888.00 2014-10-13 00:55:34.910 286 11351.36 36.84 54638.87 88888.00 2014-10-13 00:55:35.410 286 11351.24 36.86 54638.85 88888.00 2014-10-13 00:55:35.910 286 11351.24 36.86 54638.75 88888.00 2014-10-13 00:55:36.410 286 11351.33 36.82 54638.79 88888.00 2014-10-13 00:55:36.910 286 11351.32 36.84 54638.82 88888.00 2014-10-13 00:55:37.410 286 11351.22 36.85 54638.80 88888.00 2014-10-13 00:55:37.910 286 11351.26 36.85 54638.73 88888.00 2014-10-13 00:55:38.410 286 11351.30 36.88 54638.69 88888.00 2014-10-13 00:55:38.910 286 11351.27 36.91 54638.63 88888.00 2014-10-13 00:55:39.410 286 11351.31 36.90 54638.63 88888.00 2014-10-13 00:55:39.910 286 11351.29 36.89 54638.65 88888.00 2014-10-13 00:55:40.410 286 11351.27 36.90 54638.70 88888.00 2014-10-13 00:55:40.910 286 11351.32 36.94 54638.59 88888.00 2014-10-13 00:55:41.410 286 11351.29 37.00 54638.51 88888.00 2014-10-13 00:55:41.910 286 11351.24 37.00 54638.42 88888.00 2014-10-13 00:55:42.410 286 11351.22 37.05 54638.40 88888.00 2014-10-13 00:55:42.910 286 11351.31 37.08 54638.42 88888.00 2014-10-13 00:55:43.410 286 11351.32 37.06 54638.40 88888.00 2014-10-13 00:55:43.910 286 11351.25 37.06 54638.37 88888.00 2014-10-13 00:55:44.410 286 11351.24 37.07 54638.44 88888.00 2014-10-13 00:55:44.910 286 11351.25 37.03 54638.50 88888.00 2014-10-13 00:55:45.410 286 11351.20 37.07 54638.51 88888.00 2014-10-13 00:55:45.910 286 11351.16 37.08 54638.55 88888.00 2014-10-13 00:55:46.410 286 11351.22 37.07 54638.51 88888.00 2014-10-13 00:55:46.910 286 11351.16 37.07 54638.53 88888.00 2014-10-13 00:55:47.410 286 11351.14 37.06 54638.51 88888.00 2014-10-13 00:55:47.910 286 11351.11 37.02 54638.55 88888.00 2014-10-13 00:55:48.410 286 11351.10 36.97 54638.47 88888.00 2014-10-13 00:55:48.910 286 11351.15 37.03 54638.52 88888.00 2014-10-13 00:55:49.410 286 11351.16 37.08 54638.60 88888.00 2014-10-13 00:55:49.910 286 11351.12 37.07 54638.63 88888.00 2014-10-13 00:55:50.410 286 11351.17 37.03 54638.60 88888.00 2014-10-13 00:55:50.910 286 11351.16 37.06 54638.60 88888.00 2014-10-13 00:55:51.410 286 11351.20 37.03 54638.71 88888.00 2014-10-13 00:55:51.910 286 11351.17 37.07 54638.77 88888.00 2014-10-13 00:55:52.410 286 11351.10 37.09 54638.75 88888.00 2014-10-13 00:55:52.910 286 11351.06 37.07 54638.72 88888.00 2014-10-13 00:55:53.410 286 11351.03 37.06 54638.75 88888.00 2014-10-13 00:55:53.910 286 11351.05 37.01 54638.73 88888.00 2014-10-13 00:55:54.410 286 11350.99 37.00 54638.63 88888.00 2014-10-13 00:55:54.910 286 11350.91 37.01 54638.62 88888.00 2014-10-13 00:55:55.410 286 11350.98 37.05 54638.63 88888.00 2014-10-13 00:55:55.910 286 11351.07 37.08 54638.66 88888.00 2014-10-13 00:55:56.410 286 11351.04 37.07 54638.69 88888.00 2014-10-13 00:55:56.910 286 11351.01 37.01 54638.70 88888.00 2014-10-13 00:55:57.410 286 11351.00 37.02 54638.71 88888.00 2014-10-13 00:55:57.910 286 11350.99 37.03 54638.65 88888.00 2014-10-13 00:55:58.410 286 11351.10 37.06 54638.69 88888.00 2014-10-13 00:55:58.910 286 11351.11 37.02 54638.68 88888.00 2014-10-13 00:55:59.410 286 11351.03 37.06 54638.68 88888.00 2014-10-13 00:55:59.910 286 11351.03 37.01 54638.70 88888.00 2014-10-13 00:56:00.410 286 11351.06 36.99 54638.75 88888.00 2014-10-13 00:56:00.910 286 11350.96 37.05 54638.72 88888.00 2014-10-13 00:56:01.410 286 11350.89 37.05 54638.78 88888.00 2014-10-13 00:56:01.910 286 11350.90 37.03 54638.83 88888.00 2014-10-13 00:56:02.410 286 11350.98 37.01 54638.77 88888.00 2014-10-13 00:56:02.910 286 11350.99 37.01 54638.78 88888.00 2014-10-13 00:56:03.410 286 11350.94 37.07 54638.83 88888.00 2014-10-13 00:56:03.910 286 11350.94 37.03 54638.78 88888.00 2014-10-13 00:56:04.410 286 11350.98 36.98 54638.77 88888.00 2014-10-13 00:56:04.910 286 11350.91 36.98 54638.78 88888.00 2014-10-13 00:56:05.410 286 11350.91 37.03 54638.87 88888.00 2014-10-13 00:56:05.910 286 11350.89 37.03 54638.88 88888.00 2014-10-13 00:56:06.410 286 11350.86 37.03 54638.90 88888.00 2014-10-13 00:56:06.910 286 11350.83 37.06 54638.99 88888.00 2014-10-13 00:56:07.410 286 11350.82 37.03 54638.98 88888.00 2014-10-13 00:56:07.910 286 11350.85 37.02 54639.03 88888.00 2014-10-13 00:56:08.410 286 11350.83 37.02 54638.96 88888.00 2014-10-13 00:56:08.910 286 11350.80 37.01 54638.83 88888.00 2014-10-13 00:56:09.410 286 11350.77 36.96 54638.81 88888.00 2014-10-13 00:56:09.910 286 11350.70 36.97 54638.85 88888.00 2014-10-13 00:56:10.410 286 11350.80 37.00 54638.82 88888.00 2014-10-13 00:56:10.910 286 11350.84 36.97 54638.78 88888.00 2014-10-13 00:56:11.410 286 11350.75 36.96 54638.83 88888.00 2014-10-13 00:56:11.910 286 11350.79 36.91 54638.88 88888.00 2014-10-13 00:56:12.410 286 11350.78 36.90 54638.88 88888.00 2014-10-13 00:56:12.910 286 11350.79 36.90 54638.90 88888.00 2014-10-13 00:56:13.410 286 11350.82 36.89 54638.97 88888.00 2014-10-13 00:56:13.910 286 11350.68 36.85 54638.96 88888.00 2014-10-13 00:56:14.410 286 11350.63 36.84 54638.92 88888.00 2014-10-13 00:56:14.910 286 11350.70 36.86 54638.86 88888.00 2014-10-13 00:56:15.410 286 11350.64 36.82 54638.89 88888.00 2014-10-13 00:56:15.910 286 11350.73 36.79 54638.95 88888.00 2014-10-13 00:56:16.410 286 11350.72 36.80 54638.94 88888.00 2014-10-13 00:56:16.910 286 11350.62 36.79 54638.97 88888.00 2014-10-13 00:56:17.410 286 11350.62 36.77 54639.01 88888.00 2014-10-13 00:56:17.910 286 11350.54 36.81 54638.99 88888.00 2014-10-13 00:56:18.410 286 11350.56 36.77 54639.05 88888.00 2014-10-13 00:56:18.910 286 11350.54 36.75 54638.95 88888.00 2014-10-13 00:56:19.410 286 11350.52 36.77 54638.94 88888.00 2014-10-13 00:56:19.910 286 11350.47 36.81 54638.99 88888.00 2014-10-13 00:56:20.410 286 11350.43 36.88 54639.03 88888.00 2014-10-13 00:56:20.910 286 11350.43 36.84 54639.05 88888.00 2014-10-13 00:56:21.410 286 11350.43 36.76 54638.99 88888.00 2014-10-13 00:56:21.910 286 11350.39 36.75 54639.12 88888.00 2014-10-13 00:56:22.410 286 11350.36 36.76 54639.15 88888.00 2014-10-13 00:56:22.910 286 11350.33 36.80 54639.10 88888.00 2014-10-13 00:56:23.410 286 11350.37 36.80 54639.08 88888.00 2014-10-13 00:56:23.910 286 11350.32 36.80 54639.09 88888.00 2014-10-13 00:56:24.410 286 11350.41 36.80 54639.05 88888.00 2014-10-13 00:56:24.910 286 11350.39 36.84 54639.00 88888.00 2014-10-13 00:56:25.410 286 11350.37 36.81 54638.94 88888.00 2014-10-13 00:56:25.910 286 11350.37 36.75 54638.99 88888.00 2014-10-13 00:56:26.410 286 11350.32 36.76 54639.01 88888.00 2014-10-13 00:56:26.910 286 11350.35 36.73 54639.13 88888.00 2014-10-13 00:56:27.410 286 11350.32 36.69 54639.08 88888.00 2014-10-13 00:56:27.910 286 11350.33 36.69 54639.10 88888.00 2014-10-13 00:56:28.410 286 11350.26 36.68 54639.16 88888.00 2014-10-13 00:56:28.910 286 11350.25 36.66 54639.20 88888.00 2014-10-13 00:56:29.410 286 11350.23 36.65 54639.16 88888.00 2014-10-13 00:56:29.910 286 11350.22 36.65 54639.22 88888.00 2014-10-13 00:56:30.410 286 11350.12 36.69 54639.22 88888.00 2014-10-13 00:56:30.910 286 11350.18 36.71 54639.15 88888.00 2014-10-13 00:56:31.410 286 11350.12 36.63 54639.13 88888.00 2014-10-13 00:56:31.910 286 11350.11 36.58 54639.18 88888.00 2014-10-13 00:56:32.410 286 11350.12 36.63 54639.20 88888.00 2014-10-13 00:56:32.910 286 11350.10 36.64 54639.23 88888.00 2014-10-13 00:56:33.410 286 11350.10 36.59 54639.24 88888.00 2014-10-13 00:56:33.910 286 11350.04 36.57 54639.21 88888.00 2014-10-13 00:56:34.410 286 11350.02 36.59 54639.21 88888.00 2014-10-13 00:56:34.910 286 11350.02 36.58 54639.20 88888.00 2014-10-13 00:56:35.410 286 11350.07 36.56 54639.26 88888.00 2014-10-13 00:56:35.910 286 11350.04 36.54 54639.26 88888.00 2014-10-13 00:56:36.410 286 11350.02 36.51 54639.33 88888.00 2014-10-13 00:56:36.910 286 11350.02 36.48 54639.36 88888.00 2014-10-13 00:56:37.410 286 11350.02 36.48 54639.45 88888.00 2014-10-13 00:56:37.910 286 11349.99 36.46 54639.67 88888.00 2014-10-13 00:56:38.410 286 11349.94 36.43 54639.69 88888.00 2014-10-13 00:56:38.910 286 11349.91 36.45 54639.64 88888.00 2014-10-13 00:56:39.410 286 11349.91 36.40 54639.54 88888.00 2014-10-13 00:56:39.910 286 11349.89 36.40 54639.54 88888.00 2014-10-13 00:56:40.410 286 11349.85 36.41 54639.58 88888.00 2014-10-13 00:56:40.910 286 11349.86 36.40 54639.49 88888.00 2014-10-13 00:56:41.410 286 11349.86 36.38 54639.35 88888.00 2014-10-13 00:56:41.910 286 11349.88 36.31 54639.29 88888.00 2014-10-13 00:56:42.410 286 11349.78 36.31 54639.31 88888.00 2014-10-13 00:56:42.910 286 11349.74 36.30 54639.38 88888.00 2014-10-13 00:56:43.410 286 11349.74 36.27 54639.35 88888.00 2014-10-13 00:56:43.910 286 11349.74 36.25 54639.32 88888.00 2014-10-13 00:56:44.410 286 11349.69 36.20 54639.31 88888.00 2014-10-13 00:56:44.910 286 11349.75 36.17 54639.35 88888.00 2014-10-13 00:56:45.410 286 11349.63 36.17 54639.40 88888.00 2014-10-13 00:56:45.910 286 11349.64 36.21 54639.39 88888.00 2014-10-13 00:56:46.410 286 11349.69 36.18 54639.41 88888.00 2014-10-13 00:56:46.910 286 11349.69 36.22 54639.40 88888.00 2014-10-13 00:56:47.410 286 11349.59 36.20 54639.41 88888.00 2014-10-13 00:56:47.910 286 11349.63 36.15 54639.42 88888.00 2014-10-13 00:56:48.410 286 11349.63 36.18 54639.52 88888.00 2014-10-13 00:56:48.910 286 11349.58 36.17 54639.56 88888.00 2014-10-13 00:56:49.410 286 11349.49 36.14 54639.61 88888.00 2014-10-13 00:56:49.910 286 11349.43 36.12 54639.64 88888.00 2014-10-13 00:56:50.410 286 11349.45 36.13 54639.64 88888.00 2014-10-13 00:56:50.910 286 11349.44 36.08 54639.70 88888.00 2014-10-13 00:56:51.410 286 11349.43 36.05 54639.83 88888.00 2014-10-13 00:56:51.910 286 11349.38 35.99 54639.89 88888.00 2014-10-13 00:56:52.410 286 11349.39 35.99 54639.77 88888.00 2014-10-13 00:56:52.910 286 11349.38 36.04 54639.69 88888.00 2014-10-13 00:56:53.410 286 11349.43 36.01 54639.86 88888.00 2014-10-13 00:56:53.910 286 11349.33 35.98 54639.84 88888.00 2014-10-13 00:56:54.410 286 11349.28 35.96 54639.73 88888.00 2014-10-13 00:56:54.910 286 11349.33 35.97 54639.79 88888.00 2014-10-13 00:56:55.410 286 11349.37 35.97 54639.73 88888.00 2014-10-13 00:56:55.910 286 11349.37 35.91 54639.76 88888.00 2014-10-13 00:56:56.410 286 11349.39 35.90 54639.70 88888.00 2014-10-13 00:56:56.910 286 11349.34 35.89 54639.70 88888.00 2014-10-13 00:56:57.410 286 11349.33 35.87 54639.76 88888.00 2014-10-13 00:56:57.910 286 11349.27 35.88 54639.75 88888.00 2014-10-13 00:56:58.410 286 11349.24 35.88 54639.76 88888.00 2014-10-13 00:56:58.910 286 11349.17 35.84 54639.80 88888.00 2014-10-13 00:56:59.410 286 11349.20 35.80 54639.69 88888.00 2014-10-13 00:56:59.910 286 11349.13 35.82 54639.61 88888.00 2014-10-13 00:57:00.410 286 11349.13 35.83 54639.67 88888.00 2014-10-13 00:57:00.910 286 11349.16 35.79 54639.77 88888.00 2014-10-13 00:57:01.410 286 11349.24 35.75 54639.73 88888.00 2014-10-13 00:57:01.910 286 11349.15 35.72 54639.74 88888.00 2014-10-13 00:57:02.410 286 11349.13 35.69 54639.85 88888.00 2014-10-13 00:57:02.910 286 11349.10 35.65 54639.93 88888.00 2014-10-13 00:57:03.410 286 11349.12 35.69 54639.92 88888.00 2014-10-13 00:57:03.910 286 11349.08 35.64 54639.94 88888.00 2014-10-13 00:57:04.410 286 11349.11 35.59 54639.92 88888.00 2014-10-13 00:57:04.910 286 11349.13 35.62 54639.91 88888.00 2014-10-13 00:57:05.410 286 11349.10 35.61 54640.00 88888.00 2014-10-13 00:57:05.910 286 11349.05 35.55 54639.99 88888.00 2014-10-13 00:57:06.410 286 11349.03 35.58 54639.99 88888.00 2014-10-13 00:57:06.910 286 11349.05 35.55 54639.97 88888.00 2014-10-13 00:57:07.410 286 11349.07 35.51 54639.95 88888.00 2014-10-13 00:57:07.910 286 11349.00 35.51 54639.95 88888.00 2014-10-13 00:57:08.410 286 11348.94 35.49 54639.91 88888.00 2014-10-13 00:57:08.910 286 11348.97 35.49 54639.94 88888.00 2014-10-13 00:57:09.410 286 11348.94 35.49 54640.00 88888.00 2014-10-13 00:57:09.910 286 11348.91 35.45 54640.02 88888.00 2014-10-13 00:57:10.410 286 11348.94 35.40 54640.05 88888.00 2014-10-13 00:57:10.910 286 11348.87 35.40 54640.06 88888.00 2014-10-13 00:57:11.410 286 11348.87 35.45 54640.05 88888.00 2014-10-13 00:57:11.910 286 11348.94 35.41 54640.09 88888.00 2014-10-13 00:57:12.410 286 11348.86 35.34 54640.02 88888.00 2014-10-13 00:57:12.910 286 11348.86 35.32 54639.94 88888.00 2014-10-13 00:57:13.410 286 11348.86 35.31 54639.84 88888.00 2014-10-13 00:57:13.910 286 11348.87 35.32 54639.86 88888.00 2014-10-13 00:57:14.410 286 11348.90 35.28 54639.91 88888.00 2014-10-13 00:57:14.910 286 11348.85 35.31 54640.05 88888.00 2014-10-13 00:57:15.410 286 11348.90 35.31 54639.97 88888.00 2014-10-13 00:57:15.910 286 11348.91 35.27 54640.00 88888.00 2014-10-13 00:57:16.411 286 11348.89 35.20 54639.92 88888.00 2014-10-13 00:57:16.911 286 11348.84 35.20 54639.95 88888.00 2014-10-13 00:57:17.411 286 11348.77 35.16 54640.03 88888.00 2014-10-13 00:57:17.911 286 11348.75 35.12 54640.04 88888.00 2014-10-13 00:57:18.411 286 11348.80 35.13 54640.02 88888.00 2014-10-13 00:57:18.911 286 11348.79 35.15 54639.95 88888.00 2014-10-13 00:57:19.411 286 11348.79 35.11 54639.97 88888.00 2014-10-13 00:57:19.911 286 11348.75 35.07 54640.01 88888.00 2014-10-13 00:57:20.411 286 11348.73 35.08 54640.04 88888.00 2014-10-13 00:57:20.911 286 11348.73 35.05 54640.03 88888.00 2014-10-13 00:57:21.411 286 11348.70 35.02 54639.99 88888.00 2014-10-13 00:57:21.911 286 11348.71 35.03 54640.02 88888.00 2014-10-13 00:57:22.411 286 11348.74 35.07 54640.00 88888.00 2014-10-13 00:57:22.911 286 11348.69 35.07 54640.02 88888.00 2014-10-13 00:57:23.411 286 11348.71 35.07 54640.04 88888.00 2014-10-13 00:57:23.911 286 11348.70 35.03 54640.12 88888.00 2014-10-13 00:57:24.411 286 11348.79 35.00 54640.12 88888.00 2014-10-13 00:57:24.911 286 11348.73 34.97 54640.22 88888.00 2014-10-13 00:57:25.411 286 11348.71 34.98 54640.35 88888.00 2014-10-13 00:57:25.911 286 11348.70 34.96 54640.46 88888.00 2014-10-13 00:57:26.411 286 11348.70 34.94 54640.48 88888.00 2014-10-13 00:57:26.911 286 11348.74 34.90 54640.40 88888.00 2014-10-13 00:57:27.411 286 11348.70 34.90 54640.37 88888.00 2014-10-13 00:57:27.911 286 11348.65 34.94 54640.24 88888.00 2014-10-13 00:57:28.411 286 11348.68 34.90 54640.19 88888.00 2014-10-13 00:57:28.911 286 11348.69 34.86 54640.20 88888.00 2014-10-13 00:57:29.411 286 11348.69 34.85 54640.35 88888.00 2014-10-13 00:57:29.911 286 11348.68 34.83 54640.26 88888.00 2014-10-13 00:57:30.411 286 11348.68 34.85 54640.24 88888.00 2014-10-13 00:57:30.911 286 11348.69 34.80 54640.23 88888.00 2014-10-13 00:57:31.411 286 11348.76 34.78 54640.14 88888.00 2014-10-13 00:57:31.911 286 11348.71 34.73 54640.14 88888.00 2014-10-13 00:57:32.411 286 11348.69 34.74 54640.19 88888.00 2014-10-13 00:57:32.911 286 11348.66 34.75 54640.18 88888.00 2014-10-13 00:57:33.411 286 11348.75 34.75 54640.19 88888.00 2014-10-13 00:57:33.911 286 11348.75 34.77 54640.17 88888.00 2014-10-13 00:57:34.411 286 11348.71 34.74 54640.19 88888.00 2014-10-13 00:57:34.911 286 11348.63 34.72 54640.17 88888.00 2014-10-13 00:57:35.411 286 11348.65 34.71 54640.12 88888.00 2014-10-13 00:57:35.911 286 11348.69 34.70 54640.14 88888.00 2014-10-13 00:57:36.411 286 11348.61 34.70 54640.18 88888.00 2014-10-13 00:57:36.911 286 11348.59 34.65 54640.20 88888.00 2014-10-13 00:57:37.411 286 11348.61 34.58 54640.27 88888.00 2014-10-13 00:57:37.911 286 11348.64 34.57 54640.31 88888.00 2014-10-13 00:57:38.411 286 11348.66 34.53 54640.37 88888.00 2014-10-13 00:57:38.911 286 11348.68 34.51 54640.35 88888.00 2014-10-13 00:57:39.411 286 11348.61 34.53 54640.29 88888.00 2014-10-13 00:57:39.911 286 11348.60 34.52 54640.31 88888.00 2014-10-13 00:57:40.411 286 11348.52 34.52 54640.36 88888.00 2014-10-13 00:57:40.911 286 11348.47 34.54 54640.40 88888.00 2014-10-13 00:57:41.411 286 11348.54 34.51 54640.44 88888.00 2014-10-13 00:57:41.911 286 11348.54 34.44 54640.40 88888.00 2014-10-13 00:57:42.411 286 11348.59 34.41 54640.46 88888.00 2014-10-13 00:57:42.911 286 11348.68 34.44 54640.38 88888.00 2014-10-13 00:57:43.411 286 11348.68 34.41 54640.46 88888.00 2014-10-13 00:57:43.911 286 11348.66 34.44 54640.50 88888.00 2014-10-13 00:57:44.411 286 11348.58 34.44 54640.48 88888.00 2014-10-13 00:57:44.911 286 11348.52 34.40 54640.44 88888.00 2014-10-13 00:57:45.411 286 11348.53 34.37 54640.36 88888.00 2014-10-13 00:57:45.911 286 11348.54 34.35 54640.36 88888.00 2014-10-13 00:57:46.411 286 11348.55 34.35 54640.43 88888.00 2014-10-13 00:57:46.911 286 11348.52 34.38 54640.44 88888.00 2014-10-13 00:57:47.411 286 11348.48 34.36 54640.47 88888.00 2014-10-13 00:57:47.911 286 11348.49 34.31 54640.46 88888.00 2014-10-13 00:57:48.411 286 11348.48 34.30 54640.50 88888.00 2014-10-13 00:57:48.911 286 11348.44 34.31 54640.55 88888.00 2014-10-13 00:57:49.411 286 11348.45 34.30 54640.52 88888.00 2014-10-13 00:57:49.911 286 11348.43 34.22 54640.43 88888.00 2014-10-13 00:57:50.411 286 11348.38 34.20 54640.41 88888.00 2014-10-13 00:57:50.911 286 11348.43 34.18 54640.52 88888.00 2014-10-13 00:57:51.411 286 11348.55 34.13 54640.65 88888.00 2014-10-13 00:57:51.911 286 11348.63 34.12 54640.68 88888.00 2014-10-13 00:57:52.411 286 11348.58 34.11 54640.57 88888.00 2014-10-13 00:57:52.911 286 11348.47 34.09 54640.45 88888.00 2014-10-13 00:57:53.411 286 11348.47 34.05 54640.54 88888.00 2014-10-13 00:57:53.911 286 11348.44 34.06 54640.62 88888.00 2014-10-13 00:57:54.411 286 11348.60 34.09 54640.70 88888.00 2014-10-13 00:57:54.911 286 11348.56 34.03 54640.72 88888.00 2014-10-13 00:57:55.411 286 11348.47 33.98 54640.72 88888.00 2014-10-13 00:57:55.911 286 11348.45 33.98 54640.66 88888.00 2014-10-13 00:57:56.411 286 11348.49 33.95 54640.73 88888.00 2014-10-13 00:57:56.911 286 11348.47 33.95 54640.68 88888.00 2014-10-13 00:57:57.411 286 11348.43 33.93 54640.76 88888.00 2014-10-13 00:57:57.911 286 11348.37 33.90 54640.75 88888.00 2014-10-13 00:57:58.411 286 11348.44 33.89 54640.70 88888.00 2014-10-13 00:57:58.911 286 11348.48 33.93 54640.80 88888.00 2014-10-13 00:57:59.411 286 11348.42 33.89 54640.85 88888.00 2014-10-13 00:57:59.911 286 11348.42 33.90 54640.80 88888.00 2014-10-13 00:58:00.411 286 11348.38 33.92 54640.81 88888.00 2014-10-13 00:58:00.911 286 11348.35 33.85 54640.91 88888.00 2014-10-13 00:58:01.411 286 11348.42 33.81 54640.91 88888.00 2014-10-13 00:58:01.911 286 11348.35 33.81 54640.92 88888.00 2014-10-13 00:58:02.411 286 11348.35 33.81 54640.89 88888.00 2014-10-13 00:58:02.911 286 11348.35 33.79 54640.84 88888.00 2014-10-13 00:58:03.411 286 11348.32 33.76 54640.81 88888.00 2014-10-13 00:58:03.911 286 11348.30 33.70 54640.85 88888.00 2014-10-13 00:58:04.411 286 11348.44 33.72 54640.83 88888.00 2014-10-13 00:58:04.911 286 11348.42 33.77 54640.83 88888.00 2014-10-13 00:58:05.411 286 11348.33 33.75 54640.87 88888.00 2014-10-13 00:58:05.911 286 11348.37 33.70 54640.90 88888.00 2014-10-13 00:58:06.411 286 11348.39 33.70 54640.89 88888.00 2014-10-13 00:58:06.911 286 11348.34 33.68 54640.92 88888.00 2014-10-13 00:58:07.411 286 11348.33 33.63 54640.85 88888.00 2014-10-13 00:58:07.911 286 11348.29 33.60 54640.89 88888.00 2014-10-13 00:58:08.411 286 11348.35 33.62 54640.92 88888.00 2014-10-13 00:58:08.911 286 11348.39 33.60 54640.93 88888.00 2014-10-13 00:58:09.411 286 11348.40 33.59 54640.93 88888.00 2014-10-13 00:58:09.911 286 11348.38 33.56 54640.98 88888.00 2014-10-13 00:58:10.411 286 11348.53 33.52 54641.00 88888.00 2014-10-13 00:58:10.911 286 11348.49 33.51 54641.08 88888.00 2014-10-13 00:58:11.411 286 11348.30 33.52 54641.03 88888.00 2014-10-13 00:58:11.911 286 11348.30 33.56 54641.06 88888.00 2014-10-13 00:58:12.411 286 11348.35 33.54 54641.05 88888.00 2014-10-13 00:58:12.911 286 11348.40 33.54 54640.93 88888.00 2014-10-13 00:58:13.411 286 11348.37 33.47 54640.92 88888.00 2014-10-13 00:58:13.911 286 11348.34 33.45 54640.94 88888.00 2014-10-13 00:58:14.411 286 11348.38 33.46 54640.94 88888.00 2014-10-13 00:58:14.911 286 11348.37 33.47 54640.99 88888.00 2014-10-13 00:58:15.411 286 11348.40 33.46 54641.03 88888.00 2014-10-13 00:58:15.911 286 11348.35 33.46 54641.03 88888.00 2014-10-13 00:58:16.411 286 11348.29 33.51 54641.05 88888.00 2014-10-13 00:58:16.911 286 11348.33 33.44 54641.01 88888.00 2014-10-13 00:58:17.411 286 11348.35 33.41 54641.06 88888.00 2014-10-13 00:58:17.911 286 11348.39 33.39 54641.11 88888.00 2014-10-13 00:58:18.411 286 11348.54 33.37 54641.03 88888.00 2014-10-13 00:58:18.911 286 11348.49 33.35 54641.03 88888.00 2014-10-13 00:58:19.411 286 11348.37 33.33 54640.98 88888.00 2014-10-13 00:58:19.911 286 11348.37 33.31 54640.93 88888.00 2014-10-13 00:58:20.411 286 11348.42 33.28 54640.93 88888.00 2014-10-13 00:58:20.911 286 11348.35 33.26 54640.87 88888.00 2014-10-13 00:58:21.411 286 11348.32 33.26 54640.89 88888.00 2014-10-13 00:58:21.911 286 11348.34 33.26 54640.93 88888.00 2014-10-13 00:58:22.411 286 11348.47 33.22 54640.92 88888.00 2014-10-13 00:58:22.911 286 11348.37 33.25 54640.94 88888.00 2014-10-13 00:58:23.411 286 11348.29 33.29 54641.03 88888.00 2014-10-13 00:58:23.911 286 11348.30 33.22 54640.98 88888.00 2014-10-13 00:58:24.411 286 11348.38 33.18 54640.88 88888.00 2014-10-13 00:58:24.911 286 11348.29 33.16 54641.00 88888.00 2014-10-13 00:58:25.411 286 11348.32 33.18 54641.02 88888.00 2014-10-13 00:58:25.911 286 11348.28 33.20 54641.03 88888.00 2014-10-13 00:58:26.411 286 11348.24 33.17 54641.07 88888.00 2014-10-13 00:58:26.911 286 11348.29 33.16 54641.00 88888.00 2014-10-13 00:58:27.411 286 11348.23 33.17 54641.01 88888.00 2014-10-13 00:58:27.911 286 11348.23 33.13 54641.02 88888.00 2014-10-13 00:58:28.411 286 11348.23 33.09 54641.00 88888.00 2014-10-13 00:58:28.911 286 11348.21 33.17 54641.02 88888.00 2014-10-13 00:58:29.411 286 11348.22 33.20 54641.03 88888.00 2014-10-13 00:58:29.911 286 11348.13 33.19 54641.13 88888.00 2014-10-13 00:58:30.411 286 11348.12 33.14 54641.15 88888.00 2014-10-13 00:58:30.911 286 11348.07 33.17 54641.17 88888.00 2014-10-13 00:58:31.411 286 11348.14 33.16 54641.14 88888.00 2014-10-13 00:58:31.911 286 11348.16 33.16 54641.17 88888.00 2014-10-13 00:58:32.411 286 11348.12 33.16 54641.14 88888.00 2014-10-13 00:58:32.911 286 11348.05 33.16 54641.16 88888.00 2014-10-13 00:58:33.411 286 11348.06 33.16 54641.20 88888.00 2014-10-13 00:58:33.911 286 11348.05 33.10 54641.24 88888.00 2014-10-13 00:58:34.411 286 11348.06 33.09 54641.17 88888.00 2014-10-13 00:58:34.911 286 11348.12 33.08 54641.13 88888.00 2014-10-13 00:58:35.411 286 11348.11 33.08 54641.13 88888.00 2014-10-13 00:58:35.911 286 11348.05 33.06 54641.11 88888.00 2014-10-13 00:58:36.411 286 11348.00 33.09 54641.13 88888.00 2014-10-13 00:58:36.911 286 11348.01 33.09 54641.08 88888.00 2014-10-13 00:58:37.411 286 11348.02 33.09 54641.00 88888.00 2014-10-13 00:58:37.911 286 11348.11 33.09 54640.90 88888.00 2014-10-13 00:58:38.411 286 11348.08 33.11 54640.90 88888.00 2014-10-13 00:58:38.911 286 11348.03 33.10 54640.93 88888.00 2014-10-13 00:58:39.411 286 11347.97 33.08 54640.94 88888.00 2014-10-13 00:58:39.911 286 11348.02 33.08 54640.98 88888.00 2014-10-13 00:58:40.411 286 11348.02 33.10 54641.00 88888.00 2014-10-13 00:58:40.911 286 11348.05 33.09 54641.10 88888.00 2014-10-13 00:58:41.411 286 11348.06 33.12 54641.23 88888.00 2014-10-13 00:58:41.911 286 11348.02 33.14 54641.23 88888.00 2014-10-13 00:58:42.411 286 11348.01 33.14 54641.18 88888.00 2014-10-13 00:58:42.911 286 11348.05 33.17 54641.16 88888.00 2014-10-13 00:58:43.411 286 11347.95 33.16 54641.17 88888.00 2014-10-13 00:58:43.911 286 11347.96 33.13 54641.11 88888.00 2014-10-13 00:58:44.411 286 11348.01 33.13 54641.13 88888.00 2014-10-13 00:58:44.911 286 11347.95 33.16 54641.09 88888.00 2014-10-13 00:58:45.411 286 11347.93 33.19 54641.05 88888.00 2014-10-13 00:58:45.911 286 11347.98 33.16 54641.09 88888.00 2014-10-13 00:58:46.411 286 11348.05 33.25 54641.09 88888.00 2014-10-13 00:58:46.911 286 11348.06 33.24 54641.08 88888.00 2014-10-13 00:58:47.411 286 11348.03 33.25 54640.99 88888.00 2014-10-13 00:58:47.911 286 11348.07 33.28 54640.97 88888.00 2014-10-13 00:58:48.411 286 11348.08 33.29 54640.97 88888.00 2014-10-13 00:58:48.911 286 11348.05 33.33 54640.98 88888.00 2014-10-13 00:58:49.411 286 11348.01 33.37 54641.03 88888.00 2014-10-13 00:58:49.911 286 11348.05 33.41 54640.90 88888.00 2014-10-13 00:58:50.411 286 11348.05 33.41 54640.85 88888.00 2014-10-13 00:58:50.911 286 11348.05 33.44 54640.78 88888.00 2014-10-13 00:58:51.411 286 11348.00 33.45 54640.76 88888.00 2014-10-13 00:58:51.911 286 11348.03 33.45 54640.76 88888.00 2014-10-13 00:58:52.411 286 11348.02 33.53 54640.66 88888.00 2014-10-13 00:58:52.911 286 11348.01 33.58 54640.63 88888.00 2014-10-13 00:58:53.411 286 11347.98 33.61 54640.61 88888.00 2014-10-13 00:58:53.911 286 11347.87 33.68 54640.54 88888.00 2014-10-13 00:58:54.411 286 11347.84 33.75 54640.53 88888.00 2014-10-13 00:58:54.911 286 11347.90 33.78 54640.54 88888.00 2014-10-13 00:58:55.411 286 11347.98 33.79 54640.52 88888.00 2014-10-13 00:58:55.911 286 11347.98 33.84 54640.47 88888.00 2014-10-13 00:58:56.411 286 11347.98 33.85 54640.55 88888.00 2014-10-13 00:58:56.911 286 11347.92 33.88 54640.48 88888.00 2014-10-13 00:58:57.411 286 11347.95 33.92 54640.52 88888.00 2014-10-13 00:58:57.911 286 11347.92 33.97 54640.58 88888.00 2014-10-13 00:58:58.411 286 11347.98 33.93 54640.58 88888.00 2014-10-13 00:58:58.911 286 11348.02 33.87 54640.53 88888.00 2014-10-13 00:58:59.411 286 11347.96 33.87 54640.49 88888.00 2014-10-13 00:58:59.911 286 11347.95 33.86 54640.43 88888.00 2014-10-13 00:59:00.411 286 11347.85 33.89 54640.41 88888.00 2014-10-13 00:59:00.911 286 11347.82 33.90 54640.47 88888.00 2014-10-13 00:59:01.411 286 11347.92 33.88 54640.55 88888.00 2014-10-13 00:59:01.911 286 11347.90 33.88 54640.57 88888.00 2014-10-13 00:59:02.411 286 11347.90 33.94 54640.63 88888.00 2014-10-13 00:59:02.911 286 11347.95 33.90 54640.61 88888.00 2014-10-13 00:59:03.411 286 11347.95 33.89 54640.59 88888.00 2014-10-13 00:59:03.911 286 11347.98 33.90 54640.62 88888.00 2014-10-13 00:59:04.411 286 11347.96 33.88 54640.58 88888.00 2014-10-13 00:59:04.911 286 11347.92 33.88 54640.57 88888.00 2014-10-13 00:59:05.411 286 11347.91 33.94 54640.55 88888.00 2014-10-13 00:59:05.911 286 11347.91 33.95 54640.54 88888.00 2014-10-13 00:59:06.411 286 11347.95 33.95 54640.52 88888.00 2014-10-13 00:59:06.911 286 11347.93 34.00 54640.49 88888.00 2014-10-13 00:59:07.411 286 11347.96 34.02 54640.55 88888.00 2014-10-13 00:59:07.911 286 11348.06 34.00 54640.45 88888.00 2014-10-13 00:59:08.411 286 11348.07 33.96 54640.40 88888.00 2014-10-13 00:59:08.911 286 11348.01 33.95 54640.46 88888.00 2014-10-13 00:59:09.411 286 11348.03 33.94 54640.53 88888.00 2014-10-13 00:59:09.911 286 11348.02 33.97 54640.59 88888.00 2014-10-13 00:59:10.411 286 11348.05 34.01 54640.52 88888.00 2014-10-13 00:59:10.911 286 11348.05 34.03 54640.44 88888.00 2014-10-13 00:59:11.411 286 11347.98 34.03 54640.55 88888.00 2014-10-13 00:59:11.911 286 11347.97 34.03 54640.67 88888.00 2014-10-13 00:59:12.411 286 11347.95 34.07 54640.63 88888.00 2014-10-13 00:59:12.911 286 11347.97 34.03 54640.68 88888.00 2014-10-13 00:59:13.411 286 11348.00 34.00 54640.73 88888.00 2014-10-13 00:59:13.911 286 11347.93 33.98 54640.72 88888.00 2014-10-13 00:59:14.411 286 11347.91 33.98 54640.70 88888.00 2014-10-13 00:59:14.911 286 11347.88 33.98 54640.59 88888.00 2014-10-13 00:59:15.411 286 11347.96 34.03 54640.32 88888.00 2014-10-13 00:59:15.911 286 11347.97 33.98 54640.40 88888.00 2014-10-13 00:59:16.411 286 11348.02 34.00 54640.56 88888.00 2014-10-13 00:59:16.911 286 11348.00 34.02 54640.75 88888.00 2014-10-13 00:59:17.411 286 11347.95 34.05 54640.84 88888.00 2014-10-13 00:59:17.911 286 11347.97 34.06 54640.76 88888.00 2014-10-13 00:59:18.411 286 11347.95 34.05 54640.74 88888.00 2014-10-13 00:59:18.911 286 11347.96 34.01 54640.76 88888.00 2014-10-13 00:59:19.411 286 11348.00 34.03 54640.79 88888.00 2014-10-13 00:59:19.911 286 11348.06 34.04 54640.74 88888.00 2014-10-13 00:59:20.411 286 11347.98 34.04 54640.81 88888.00 2014-10-13 00:59:20.911 286 11347.98 34.04 54640.76 88888.00 2014-10-13 00:59:21.411 286 11348.00 34.03 54640.76 88888.00 2014-10-13 00:59:21.911 286 11348.07 34.03 54640.80 88888.00 2014-10-13 00:59:22.411 286 11348.07 34.03 54640.81 88888.00 2014-10-13 00:59:22.911 286 11348.05 34.02 54640.74 88888.00 2014-10-13 00:59:23.411 286 11348.07 34.03 54640.78 88888.00 2014-10-13 00:59:23.911 286 11348.12 34.00 54640.83 88888.00 2014-10-13 00:59:24.411 286 11348.14 33.98 54640.85 88888.00 2014-10-13 00:59:24.911 286 11348.08 33.95 54640.88 88888.00 2014-10-13 00:59:25.411 286 11348.02 33.89 54640.85 88888.00 2014-10-13 00:59:25.911 286 11348.06 33.95 54640.85 88888.00 2014-10-13 00:59:26.411 286 11348.01 33.96 54640.88 88888.00 2014-10-13 00:59:26.911 286 11347.98 33.89 54640.90 88888.00 2014-10-13 00:59:27.411 286 11347.98 33.86 54640.91 88888.00 2014-10-13 00:59:27.911 286 11347.98 33.88 54640.94 88888.00 2014-10-13 00:59:28.411 286 11347.98 33.92 54640.91 88888.00 2014-10-13 00:59:28.911 286 11348.03 33.96 54640.94 88888.00 2014-10-13 00:59:29.411 286 11348.00 33.97 54641.00 88888.00 2014-10-13 00:59:29.911 286 11348.00 33.98 54640.98 88888.00 2014-10-13 00:59:30.411 286 11347.95 33.97 54640.97 88888.00 2014-10-13 00:59:30.911 286 11347.97 33.95 54641.01 88888.00 2014-10-13 00:59:31.411 286 11348.06 33.94 54641.02 88888.00 2014-10-13 00:59:31.911 286 11348.05 33.88 54640.98 88888.00 2014-10-13 00:59:32.411 286 11348.03 33.82 54640.99 88888.00 2014-10-13 00:59:32.911 286 11348.05 33.82 54640.97 88888.00 2014-10-13 00:59:33.411 286 11348.03 33.84 54641.00 88888.00 2014-10-13 00:59:33.911 286 11348.06 33.85 54641.25 88888.00 2014-10-13 00:59:34.411 286 11348.05 33.86 54641.09 88888.00 2014-10-13 00:59:34.911 286 11348.05 33.87 54640.96 88888.00 2014-10-13 00:59:35.411 286 11348.12 33.85 54640.94 88888.00 2014-10-13 00:59:35.911 286 11348.12 33.87 54640.87 88888.00 2014-10-13 00:59:36.411 286 11348.03 33.92 54640.90 88888.00 2014-10-13 00:59:36.911 286 11347.97 33.86 54640.97 88888.00 2014-10-13 00:59:37.411 286 11348.00 33.81 54640.92 88888.00 2014-10-13 00:59:37.911 286 11348.03 33.80 54640.90 88888.00 2014-10-13 00:59:38.411 286 11348.03 33.80 54640.84 88888.00 2014-10-13 00:59:38.911 286 11348.05 33.81 54640.91 88888.00 2014-10-13 00:59:39.411 286 11348.05 33.82 54640.93 88888.00 2014-10-13 00:59:39.911 286 11348.12 33.81 54640.92 88888.00 2014-10-13 00:59:40.411 286 11348.09 33.82 54640.94 88888.00 2014-10-13 00:59:40.911 286 11348.08 33.82 54640.97 88888.00 2014-10-13 00:59:41.411 286 11348.11 33.82 54640.92 88888.00 2014-10-13 00:59:41.911 286 11348.07 33.89 54640.92 88888.00 2014-10-13 00:59:42.411 286 11348.05 33.84 54640.99 88888.00 2014-10-13 00:59:42.911 286 11348.02 33.80 54640.99 88888.00 2014-10-13 00:59:43.411 286 11348.06 33.84 54640.96 88888.00 2014-10-13 00:59:43.911 286 11348.09 33.81 54641.07 88888.00 2014-10-13 00:59:44.411 286 11347.98 33.80 54641.18 88888.00 2014-10-13 00:59:44.911 286 11348.01 33.81 54641.14 88888.00 2014-10-13 00:59:45.411 286 11348.05 33.81 54640.99 88888.00 2014-10-13 00:59:45.911 286 11348.03 33.82 54640.96 88888.00 2014-10-13 00:59:46.411 286 11347.98 33.81 54640.97 88888.00 2014-10-13 00:59:46.911 286 11347.93 33.80 54641.00 88888.00 2014-10-13 00:59:47.411 286 11347.95 33.82 54641.07 88888.00 2014-10-13 00:59:47.911 286 11348.02 33.81 54641.09 88888.00 2014-10-13 00:59:48.411 286 11347.98 33.79 54641.06 88888.00 2014-10-13 00:59:48.911 286 11347.98 33.78 54641.02 88888.00 2014-10-13 00:59:49.411 286 11347.93 33.76 54640.99 88888.00 2014-10-13 00:59:49.911 286 11347.97 33.79 54641.03 88888.00 2014-10-13 00:59:50.411 286 11347.92 33.80 54641.05 88888.00 2014-10-13 00:59:50.911 286 11347.86 33.82 54641.08 88888.00 2014-10-13 00:59:51.411 286 11347.97 33.80 54641.05 88888.00 2014-10-13 00:59:51.911 286 11347.95 33.78 54641.02 88888.00 2014-10-13 00:59:52.411 286 11347.88 33.79 54640.99 88888.00 2014-10-13 00:59:52.911 286 11347.92 33.82 54640.94 88888.00 2014-10-13 00:59:53.411 286 11347.91 33.81 54641.01 88888.00 2014-10-13 00:59:53.911 286 11347.93 33.81 54641.02 88888.00 2014-10-13 00:59:54.411 286 11347.98 33.79 54640.93 88888.00 2014-10-13 00:59:54.911 286 11348.00 33.81 54641.00 88888.00 2014-10-13 00:59:55.411 286 11348.02 33.77 54641.05 88888.00 2014-10-13 00:59:55.911 286 11348.01 33.77 54641.03 88888.00 2014-10-13 00:59:56.411 286 11348.03 33.80 54641.07 88888.00 2014-10-13 00:59:56.911 286 11348.02 33.82 54641.03 88888.00 2014-10-13 00:59:57.411 286 11347.91 33.86 54641.09 88888.00 2014-10-13 00:59:57.911 286 11347.96 33.89 54641.11 88888.00 2014-10-13 00:59:58.411 286 11347.95 33.89 54641.11 88888.00 2014-10-13 00:59:58.911 286 11347.96 33.95 54641.10 88888.00 2014-10-13 00:59:59.411 286 11347.98 33.96 54641.13 88888.00 2014-10-13 00:59:59.911 286 11347.93 34.00 54641.19 88888.00 2014-10-13 01:00:00.411 286 11347.82 34.00 54641.18 88888.00 2014-10-13 01:00:00.911 286 11347.88 34.03 54641.19 88888.00 2014-10-13 01:00:01.411 286 11347.87 34.09 54641.19 88888.00 2014-10-13 01:00:01.911 286 11347.85 34.11 54641.15 88888.00 2014-10-13 01:00:02.411 286 11347.91 34.10 54641.17 88888.00 2014-10-13 01:00:02.911 286 11347.88 34.06 54641.17 88888.00 2014-10-13 01:00:03.411 286 11347.85 34.07 54641.07 88888.00 2014-10-13 01:00:03.911 286 11347.82 34.09 54641.11 88888.00 2014-10-13 01:00:04.411 286 11347.85 34.11 54641.14 88888.00 2014-10-13 01:00:04.911 286 11347.85 34.15 54641.07 88888.00 2014-10-13 01:00:05.411 286 11347.74 34.15 54641.06 88888.00 2014-10-13 01:00:05.911 286 11347.77 34.21 54641.06 88888.00 2014-10-13 01:00:06.411 286 11347.85 34.18 54641.03 88888.00 2014-10-13 01:00:06.911 286 11347.85 34.14 54641.06 88888.00 2014-10-13 01:00:07.411 286 11347.81 34.12 54640.98 88888.00 2014-10-13 01:00:07.911 286 11347.75 34.17 54640.98 88888.00 2014-10-13 01:00:08.411 286 11347.70 34.17 54641.02 88888.00 2014-10-13 01:00:08.911 286 11347.76 34.15 54641.03 88888.00 2014-10-13 01:00:09.411 286 11347.84 34.14 54641.01 88888.00 2014-10-13 01:00:09.911 286 11347.86 34.17 54640.96 88888.00 2014-10-13 01:00:10.411 286 11347.85 34.15 54640.97 88888.00 2014-10-13 01:00:10.911 286 11347.80 34.18 54640.99 88888.00 2014-10-13 01:00:11.411 286 11347.77 34.17 54640.92 88888.00 2014-10-13 01:00:11.911 286 11347.85 34.18 54640.99 88888.00 2014-10-13 01:00:12.411 286 11347.85 34.18 54640.97 88888.00 2014-10-13 01:00:12.911 286 11347.82 34.18 54640.94 88888.00 2014-10-13 01:00:13.411 286 11347.82 34.19 54640.94 88888.00 2014-10-13 01:00:13.911 286 11347.93 34.17 54640.99 88888.00 2014-10-13 01:00:14.411 286 11347.90 34.21 54641.03 88888.00 2014-10-13 01:00:14.911 286 11347.84 34.23 54641.00 88888.00 2014-10-13 01:00:15.411 286 11347.86 34.21 54641.06 88888.00 2014-10-13 01:00:15.911 286 11347.84 34.20 54641.08 88888.00 2014-10-13 01:00:16.411 286 11347.76 34.24 54641.08 88888.00 2014-10-13 01:00:16.911 286 11347.84 34.30 54641.02 88888.00 2014-10-13 01:00:17.411 286 11347.86 34.30 54641.00 88888.00 2014-10-13 01:00:17.911 286 11347.90 34.28 54641.05 88888.00 2014-10-13 01:00:18.411 286 11347.87 34.32 54641.07 88888.00 2014-10-13 01:00:18.911 286 11347.85 34.36 54641.07 88888.00 2014-10-13 01:00:19.411 286 11347.86 34.34 54641.01 88888.00 2014-10-13 01:00:19.911 286 11347.90 34.36 54641.02 88888.00 2014-10-13 01:00:20.412 286 11347.87 34.37 54640.97 88888.00 2014-10-13 01:00:20.912 286 11347.82 34.35 54640.93 88888.00 2014-10-13 01:00:21.412 286 11347.77 34.37 54641.07 88888.00 2014-10-13 01:00:21.912 286 11347.87 34.38 54640.98 88888.00 2014-10-13 01:00:22.412 286 11347.95 34.36 54640.93 88888.00 2014-10-13 01:00:22.912 286 11347.88 34.39 54640.94 88888.00 2014-10-13 01:00:23.412 286 11347.96 34.39 54640.98 88888.00 2014-10-13 01:00:23.912 286 11348.01 34.37 54640.96 88888.00 2014-10-13 01:00:24.412 286 11348.01 34.43 54640.94 88888.00 2014-10-13 01:00:24.912 286 11348.02 34.41 54640.90 88888.00 2014-10-13 01:00:25.412 286 11348.11 34.39 54640.90 88888.00 2014-10-13 01:00:25.912 286 11348.11 34.36 54640.93 88888.00 2014-10-13 01:00:26.412 286 11348.06 34.41 54640.89 88888.00 2014-10-13 01:00:26.912 286 11348.14 34.44 54640.89 88888.00 2014-10-13 01:00:27.412 286 11348.14 34.40 54640.88 88888.00 2014-10-13 01:00:27.912 286 11348.13 34.37 54640.83 88888.00 2014-10-13 01:00:28.412 286 11348.14 34.38 54640.85 88888.00 2014-10-13 01:00:28.912 286 11348.08 34.37 54640.79 88888.00 2014-10-13 01:00:29.412 286 11348.12 34.40 54640.76 88888.00 2014-10-13 01:00:29.912 286 11348.09 34.43 54640.78 88888.00 2014-10-13 01:00:30.412 286 11348.14 34.43 54640.75 88888.00 2014-10-13 01:00:30.912 286 11348.14 34.46 54640.71 88888.00 2014-10-13 01:00:31.412 286 11348.14 34.48 54640.72 88888.00 2014-10-13 01:00:31.912 286 11348.26 34.44 54640.73 88888.00 2014-10-13 01:00:32.412 286 11348.30 34.45 54640.67 88888.00 2014-10-13 01:00:32.912 286 11348.22 34.47 54640.70 88888.00 2014-10-13 01:00:33.412 286 11348.17 34.46 54640.58 88888.00 2014-10-13 01:00:33.912 286 11348.14 34.44 54640.63 88888.00 2014-10-13 01:00:34.412 286 11348.22 34.47 54640.65 88888.00 2014-10-13 01:00:34.912 286 11348.21 34.51 54640.71 88888.00 2014-10-13 01:00:35.412 286 11348.21 34.51 54640.66 88888.00 2014-10-13 01:00:35.912 286 11348.26 34.53 54640.57 88888.00 2014-10-13 01:00:36.412 286 11348.28 34.56 54640.59 88888.00 2014-10-13 01:00:36.912 286 11348.30 34.58 54640.61 88888.00 2014-10-13 01:00:37.412 286 11348.33 34.57 54640.68 88888.00 2014-10-13 01:00:37.912 286 11348.35 34.54 54640.72 88888.00 2014-10-13 01:00:38.412 286 11348.40 34.53 54640.67 88888.00 2014-10-13 01:00:38.912 286 11348.42 34.55 54640.53 88888.00 2014-10-13 01:00:39.412 286 11348.47 34.55 54640.40 88888.00 2014-10-13 01:00:39.912 286 11348.39 34.53 54640.35 88888.00 2014-10-13 01:00:40.412 286 11348.40 34.53 54640.36 88888.00 2014-10-13 01:00:40.912 286 11348.39 34.52 54640.44 88888.00 2014-10-13 01:00:41.412 286 11348.50 34.51 54640.47 88888.00 2014-10-13 01:00:41.912 286 11348.49 34.49 54640.58 88888.00 2014-10-13 01:00:42.412 286 11348.49 34.51 54640.57 88888.00 2014-10-13 01:00:42.912 286 11348.56 34.54 54640.59 88888.00 2014-10-13 01:00:43.412 286 11348.64 34.53 54640.67 88888.00 2014-10-13 01:00:43.912 286 11348.68 34.53 54640.59 88888.00 2014-10-13 01:00:44.412 286 11348.68 34.60 54640.53 88888.00 2014-10-13 01:00:44.912 286 11348.65 34.63 54640.49 88888.00 2014-10-13 01:00:45.412 286 11348.71 34.62 54640.48 88888.00 2014-10-13 01:00:45.912 286 11348.74 34.68 54640.47 88888.00 2014-10-13 01:00:46.412 286 11348.75 34.66 54640.49 88888.00 2014-10-13 01:00:46.912 286 11348.90 34.56 54640.44 88888.00 2014-10-13 01:00:47.412 286 11348.90 34.57 54640.41 88888.00 2014-10-13 01:00:47.912 286 11348.91 34.66 54640.44 88888.00 2014-10-13 01:00:48.412 286 11348.87 34.71 54640.41 88888.00 2014-10-13 01:00:48.912 286 11348.85 34.70 54640.35 88888.00 2014-10-13 01:00:49.412 286 11348.86 34.70 54640.38 88888.00 2014-10-13 01:00:49.912 286 11348.99 34.72 54640.37 88888.00 2014-10-13 01:00:50.412 286 11349.07 34.71 54640.36 88888.00 2014-10-13 01:00:50.912 286 11349.03 34.77 54640.40 88888.00 2014-10-13 01:00:51.412 286 11349.02 34.78 54640.32 88888.00 2014-10-13 01:00:51.912 286 11349.06 34.78 54640.30 88888.00 2014-10-13 01:00:52.412 286 11349.07 34.78 54640.30 88888.00 2014-10-13 01:00:52.912 286 11349.13 34.80 54640.29 88888.00 2014-10-13 01:00:53.412 286 11349.18 34.81 54640.22 88888.00 2014-10-13 01:00:53.912 286 11349.21 34.83 54640.22 88888.00 2014-10-13 01:00:54.412 286 11349.21 34.85 54640.13 88888.00 2014-10-13 01:00:54.912 286 11349.18 34.83 54640.18 88888.00 2014-10-13 01:00:55.412 286 11349.21 34.87 54640.14 88888.00 2014-10-13 01:00:55.912 286 11349.26 34.89 54640.13 88888.00 2014-10-13 01:00:56.412 286 11349.34 34.90 54640.13 88888.00 2014-10-13 01:00:56.912 286 11349.43 34.91 54640.06 88888.00 2014-10-13 01:00:57.412 286 11349.42 34.91 54640.08 88888.00 2014-10-13 01:00:57.912 286 11349.43 34.95 54640.13 88888.00 2014-10-13 01:00:58.412 286 11349.50 34.94 54640.10 88888.00 2014-10-13 01:00:58.912 286 11349.53 34.94 54640.02 88888.00 2014-10-13 01:00:59.412 286 11349.55 34.93 54640.05 88888.00 2014-10-13 01:00:59.912 286 11349.55 34.93 54640.03 88888.00 2014-10-13 01:01:00.412 286 11349.53 34.93 54639.99 88888.00 2014-10-13 01:01:00.912 286 11349.57 34.91 54639.94 88888.00 2014-10-13 01:01:01.412 286 11349.63 34.93 54639.91 88888.00 2014-10-13 01:01:01.912 286 11349.63 34.96 54639.94 88888.00 2014-10-13 01:01:02.412 286 11349.64 34.96 54639.94 88888.00 2014-10-13 01:01:02.912 286 11349.67 34.97 54639.93 88888.00 2014-10-13 01:01:03.412 286 11349.70 34.97 54639.86 88888.00 2014-10-13 01:01:03.912 286 11349.78 34.99 54639.84 88888.00 2014-10-13 01:01:04.412 286 11349.73 35.02 54639.85 88888.00 2014-10-13 01:01:04.912 286 11349.76 34.96 54639.87 88888.00 2014-10-13 01:01:05.412 286 11349.92 34.94 54639.91 88888.00 2014-10-13 01:01:05.912 286 11349.90 34.94 54639.91 88888.00 2014-10-13 01:01:06.412 286 11349.92 34.95 54639.84 88888.00 2014-10-13 01:01:06.912 286 11349.84 34.87 54639.82 88888.00 2014-10-13 01:01:07.412 286 11349.88 34.87 54639.91 88888.00 2014-10-13 01:01:07.912 286 11349.91 34.91 54639.89 88888.00 2014-10-13 01:01:08.412 286 11349.85 34.91 54639.84 88888.00 2014-10-13 01:01:08.912 286 11349.81 34.89 54639.79 88888.00 2014-10-13 01:01:09.412 286 11349.81 34.90 54639.74 88888.00 2014-10-13 01:01:09.912 286 11349.83 34.88 54639.71 88888.00 2014-10-13 01:01:10.412 286 11349.85 34.89 54639.65 88888.00 2014-10-13 01:01:10.912 286 11349.86 34.91 54639.61 88888.00 2014-10-13 01:01:11.412 286 11349.84 34.98 54639.68 88888.00 2014-10-13 01:01:11.912 286 11349.92 34.97 54639.62 88888.00 2014-10-13 01:01:12.412 286 11349.90 34.95 54639.49 88888.00 2014-10-13 01:01:12.912 286 11349.92 34.95 54639.44 88888.00 2014-10-13 01:01:13.412 286 11349.91 34.97 54639.50 88888.00 2014-10-13 01:01:13.912 286 11349.92 34.98 54639.52 88888.00 2014-10-13 01:01:14.412 286 11349.91 34.99 54639.50 88888.00 2014-10-13 01:01:14.912 286 11349.92 35.04 54639.48 88888.00 2014-10-13 01:01:15.412 286 11349.96 35.08 54639.40 88888.00 2014-10-13 01:01:15.912 286 11349.95 35.08 54639.32 88888.00 2014-10-13 01:01:16.412 286 11349.99 35.10 54639.27 88888.00 2014-10-13 01:01:16.912 286 11350.01 35.14 54639.31 88888.00 2014-10-13 01:01:17.412 286 11349.96 35.20 54639.24 88888.00 2014-10-13 01:01:17.912 286 11349.95 35.24 54639.12 88888.00 2014-10-13 01:01:18.412 286 11350.00 35.24 54639.13 88888.00 2014-10-13 01:01:18.912 286 11349.95 35.23 54639.14 88888.00 2014-10-13 01:01:19.412 286 11349.89 35.25 54639.08 88888.00 2014-10-13 01:01:19.912 286 11349.86 35.25 54639.04 88888.00 2014-10-13 01:01:20.412 286 11349.89 35.27 54639.05 88888.00 2014-10-13 01:01:20.912 286 11349.96 35.31 54639.04 88888.00 2014-10-13 01:01:21.412 286 11350.01 35.41 54638.98 88888.00 2014-10-13 01:01:21.912 286 11349.99 35.40 54639.06 88888.00 2014-10-13 01:01:22.412 286 11350.02 35.42 54639.10 88888.00 2014-10-13 01:01:22.912 286 11350.06 35.44 54639.12 88888.00 2014-10-13 01:01:23.412 286 11350.06 35.51 54639.09 88888.00 2014-10-13 01:01:23.912 286 11350.11 35.55 54639.12 88888.00 2014-10-13 01:01:24.412 286 11350.09 35.57 54639.14 88888.00 2014-10-13 01:01:24.912 286 11350.10 35.66 54639.14 88888.00 2014-10-13 01:01:25.412 286 11350.10 35.70 54639.23 88888.00 2014-10-13 01:01:25.912 286 11350.04 35.72 54639.27 88888.00 2014-10-13 01:01:26.412 286 11350.01 35.74 54639.23 88888.00 2014-10-13 01:01:26.912 286 11349.99 35.81 54639.00 88888.00 2014-10-13 01:01:27.412 286 11350.00 35.86 54638.88 88888.00 2014-10-13 01:01:27.912 286 11350.01 35.90 54639.14 88888.00 2014-10-13 01:01:28.412 286 11350.02 35.89 54639.24 88888.00 2014-10-13 01:01:28.912 286 11350.02 35.92 54639.22 88888.00 2014-10-13 01:01:29.412 286 11350.02 35.98 54639.16 88888.00 2014-10-13 01:01:29.912 286 11350.02 36.01 54639.13 88888.00 2014-10-13 01:01:30.412 286 11350.06 36.04 54639.12 88888.00 2014-10-13 01:01:30.912 286 11350.04 36.07 54639.15 88888.00 2014-10-13 01:01:31.412 286 11350.06 36.07 54639.18 88888.00 2014-10-13 01:01:31.912 286 11350.12 36.09 54639.23 88888.00 2014-10-13 01:01:32.412 286 11350.12 36.13 54639.08 88888.00 2014-10-13 01:01:32.912 286 11350.06 36.12 54639.07 88888.00 2014-10-13 01:01:33.412 286 11350.04 36.15 54639.10 88888.00 2014-10-13 01:01:33.912 286 11350.16 36.13 54639.09 88888.00 2014-10-13 01:01:34.412 286 11350.27 36.12 54639.12 88888.00 2014-10-13 01:01:34.912 286 11350.35 36.06 54639.09 88888.00 2014-10-13 01:01:35.412 286 11350.31 36.07 54639.05 88888.00 2014-10-13 01:01:35.912 286 11350.36 36.07 54638.94 88888.00 2014-10-13 01:01:36.412 286 11350.44 36.05 54638.85 88888.00 2014-10-13 01:01:36.912 286 11350.43 36.04 54638.82 88888.00 2014-10-13 01:01:37.412 286 11350.42 36.04 54638.86 88888.00 2014-10-13 01:01:37.912 286 11350.56 36.07 54638.86 88888.00 2014-10-13 01:01:38.412 286 11350.52 36.13 54638.80 88888.00 2014-10-13 01:01:38.912 286 11350.54 36.09 54638.78 88888.00 2014-10-13 01:01:39.412 286 11350.49 36.13 54638.74 88888.00 2014-10-13 01:01:39.912 286 11350.52 36.16 54638.69 88888.00 2014-10-13 01:01:40.412 286 11350.57 36.16 54638.65 88888.00 2014-10-13 01:01:40.912 286 11350.56 36.23 54638.59 88888.00 2014-10-13 01:01:41.412 286 11350.68 36.26 54638.57 88888.00 2014-10-13 01:01:41.912 286 11350.62 36.31 54638.56 88888.00 2014-10-13 01:01:42.412 286 11350.56 36.33 54638.55 88888.00 2014-10-13 01:01:42.912 286 11350.69 36.34 54638.45 88888.00 2014-10-13 01:01:43.412 286 11350.67 36.38 54638.43 88888.00 2014-10-13 01:01:43.912 286 11350.74 36.42 54638.38 88888.00 2014-10-13 01:01:44.412 286 11350.65 36.42 54638.38 88888.00 2014-10-13 01:01:44.912 286 11350.63 36.47 54638.31 88888.00 2014-10-13 01:01:45.412 286 11350.73 36.49 54638.26 88888.00 2014-10-13 01:01:45.912 286 11350.78 36.47 54638.25 88888.00 2014-10-13 01:01:46.412 286 11350.79 36.45 54638.30 88888.00 2014-10-13 01:01:46.912 286 11350.82 36.48 54638.24 88888.00 2014-10-13 01:01:47.412 286 11350.85 36.54 54638.18 88888.00 2014-10-13 01:01:47.912 286 11350.85 36.63 54638.19 88888.00 2014-10-13 01:01:48.412 286 11350.93 36.74 54638.11 88888.00 2014-10-13 01:01:48.912 286 11350.95 36.79 54638.06 88888.00 2014-10-13 01:01:49.412 286 11350.98 36.77 54638.03 88888.00 2014-10-13 01:01:49.912 286 11350.99 36.80 54638.00 88888.00 2014-10-13 01:01:50.412 286 11351.01 36.84 54638.03 88888.00 2014-10-13 01:01:50.912 286 11351.06 36.94 54638.02 88888.00 2014-10-13 01:01:51.412 286 11350.94 37.01 54637.99 88888.00 2014-10-13 01:01:51.912 286 11350.96 37.02 54637.99 88888.00 2014-10-13 01:01:52.412 286 11351.01 37.08 54637.98 88888.00 2014-10-13 01:01:52.912 286 11351.01 37.13 54637.95 88888.00 2014-10-13 01:01:53.412 286 11351.03 37.19 54637.98 88888.00 2014-10-13 01:01:53.912 286 11351.03 37.26 54637.99 88888.00 2014-10-13 01:01:54.412 286 11350.99 37.33 54637.93 88888.00 2014-10-13 01:01:54.912 286 11351.01 37.41 54637.85 88888.00 2014-10-13 01:01:55.412 286 11351.04 37.43 54637.82 88888.00 2014-10-13 01:01:55.912 286 11351.05 37.50 54637.77 88888.00 2014-10-13 01:01:56.412 286 11351.03 37.55 54637.67 88888.00 2014-10-13 01:01:56.912 286 11351.05 37.57 54637.69 88888.00 2014-10-13 01:01:57.412 286 11351.00 37.67 54637.75 88888.00 2014-10-13 01:01:57.912 286 11351.05 37.70 54637.68 88888.00 2014-10-13 01:01:58.412 286 11351.14 37.75 54637.68 88888.00 2014-10-13 01:01:58.912 286 11351.05 37.90 54637.60 88888.00 2014-10-13 01:01:59.412 286 11351.00 37.98 54637.55 88888.00 2014-10-13 01:01:59.912 286 11351.04 38.04 54637.49 88888.00 2014-10-13 01:02:00.412 286 11351.11 38.06 54637.50 88888.00 2014-10-13 01:02:00.912 286 11351.06 38.17 54637.55 88888.00 2014-10-13 01:02:01.412 286 11351.03 38.25 54637.54 88888.00 2014-10-13 01:02:01.912 286 11351.03 38.36 54637.50 88888.00 2014-10-13 01:02:02.412 286 11351.01 38.43 54637.47 88888.00 2014-10-13 01:02:02.912 286 11350.98 38.50 54637.39 88888.00 2014-10-13 01:02:03.412 286 11350.96 38.57 54637.36 88888.00 2014-10-13 01:02:03.912 286 11350.96 38.65 54637.29 88888.00 2014-10-13 01:02:04.412 286 11350.98 38.71 54637.28 88888.00 2014-10-13 01:02:04.912 286 11350.95 38.76 54637.30 88888.00 2014-10-13 01:02:05.412 286 11350.99 38.82 54637.30 88888.00 2014-10-13 01:02:05.912 286 11350.98 38.86 54637.20 88888.00 2014-10-13 01:02:06.412 286 11350.94 38.88 54637.12 88888.00 2014-10-13 01:02:06.912 286 11350.95 38.93 54637.11 88888.00 2014-10-13 01:02:07.412 286 11351.06 38.93 54637.11 88888.00 2014-10-13 01:02:07.912 286 11351.06 38.96 54637.04 88888.00 2014-10-13 01:02:08.412 286 11351.03 38.99 54636.99 88888.00 2014-10-13 01:02:08.912 286 11351.09 39.00 54637.06 88888.00 2014-10-13 01:02:09.412 286 11351.11 39.04 54636.81 88888.00 2014-10-13 01:02:09.912 286 11351.09 39.04 54636.69 88888.00 2014-10-13 01:02:10.412 286 11351.15 39.10 54636.76 88888.00 2014-10-13 01:02:10.912 286 11351.17 39.11 54636.77 88888.00 2014-10-13 01:02:11.412 286 11351.14 39.13 54636.70 88888.00 2014-10-13 01:02:11.912 286 11351.12 39.17 54636.66 88888.00 2014-10-13 01:02:12.412 286 11351.24 39.17 54636.66 88888.00 2014-10-13 01:02:12.912 286 11351.26 39.20 54636.64 88888.00 2014-10-13 01:02:13.412 286 11351.21 39.25 54636.71 88888.00 2014-10-13 01:02:13.912 286 11351.26 39.24 54636.68 88888.00 2014-10-13 01:02:14.412 286 11351.24 39.27 54636.63 88888.00 2014-10-13 01:02:14.912 286 11351.24 39.29 54636.58 88888.00 2014-10-13 01:02:15.412 286 11351.29 39.33 54636.54 88888.00 2014-10-13 01:02:15.912 286 11351.24 39.38 54636.51 88888.00 2014-10-13 01:02:16.412 286 11351.31 39.47 54636.50 88888.00 2014-10-13 01:02:16.912 286 11351.33 39.50 54636.52 88888.00 2014-10-13 01:02:17.412 286 11351.31 39.49 54636.51 88888.00 2014-10-13 01:02:17.912 286 11351.32 39.50 54636.35 88888.00 2014-10-13 01:02:18.412 286 11351.38 39.50 54636.40 88888.00 2014-10-13 01:02:18.912 286 11351.37 39.50 54636.46 88888.00 2014-10-13 01:02:19.412 286 11351.35 39.52 54636.38 88888.00 2014-10-13 01:02:19.912 286 11351.27 39.58 54636.43 88888.00 2014-10-13 01:02:20.412 286 11351.42 39.55 54636.47 88888.00 2014-10-13 01:02:20.912 286 11351.45 39.52 54636.47 88888.00 2014-10-13 01:02:21.412 286 11351.46 39.53 54636.43 88888.00 2014-10-13 01:02:21.912 286 11351.42 39.58 54636.33 88888.00 2014-10-13 01:02:22.412 286 11351.46 39.61 54636.24 88888.00 2014-10-13 01:02:22.912 286 11351.51 39.58 54636.29 88888.00 2014-10-13 01:02:23.412 286 11351.52 39.61 54636.40 88888.00 2014-10-13 01:02:23.912 286 11351.54 39.68 54636.26 88888.00 2014-10-13 01:02:24.412 286 11351.61 39.66 54636.14 88888.00 2014-10-13 01:02:24.912 286 11351.57 39.63 54636.08 88888.00 2014-10-13 01:02:25.412 286 11351.57 39.62 54636.14 88888.00 2014-10-13 01:02:25.912 286 11351.47 39.64 54636.18 88888.00 2014-10-13 01:02:26.412 286 11351.47 39.71 54636.09 88888.00 2014-10-13 01:02:26.912 286 11351.54 39.75 54635.97 88888.00 2014-10-13 01:02:27.412 286 11351.61 39.78 54635.97 88888.00 2014-10-13 01:02:27.912 286 11351.62 39.79 54635.94 88888.00 2014-10-13 01:02:28.412 286 11351.78 39.76 54635.89 88888.00 2014-10-13 01:02:28.912 286 11351.73 39.76 54635.90 88888.00 2014-10-13 01:02:29.412 286 11351.69 39.75 54635.96 88888.00 2014-10-13 01:02:29.912 286 11351.71 39.76 54635.90 88888.00 2014-10-13 01:02:30.412 286 11351.64 39.73 54635.83 88888.00 2014-10-13 01:02:30.912 286 11351.68 39.77 54635.83 88888.00 2014-10-13 01:02:31.412 286 11351.63 39.76 54635.79 88888.00 2014-10-13 01:02:31.912 286 11351.62 39.75 54635.87 88888.00 2014-10-13 01:02:32.412 286 11351.67 39.75 54635.83 88888.00 2014-10-13 01:02:32.912 286 11351.66 39.77 54635.76 88888.00 2014-10-13 01:02:33.412 286 11351.64 39.78 54635.78 88888.00 2014-10-13 01:02:33.912 286 11351.71 39.77 54635.72 88888.00 2014-10-13 01:02:34.412 286 11351.73 39.81 54635.61 88888.00 2014-10-13 01:02:34.912 286 11351.78 39.84 54635.62 88888.00 2014-10-13 01:02:35.412 286 11351.72 39.89 54635.67 88888.00 2014-10-13 01:02:35.912 286 11351.68 39.94 54635.62 88888.00 2014-10-13 01:02:36.412 286 11351.72 39.96 54635.58 88888.00 2014-10-13 01:02:36.912 286 11351.77 39.97 54635.56 88888.00 2014-10-13 01:02:37.412 286 11351.72 39.95 54635.50 88888.00 2014-10-13 01:02:37.912 286 11351.72 39.93 54635.48 88888.00 2014-10-13 01:02:38.412 286 11351.78 39.90 54635.48 88888.00 2014-10-13 01:02:38.912 286 11351.79 39.93 54635.47 88888.00 2014-10-13 01:02:39.412 286 11351.82 39.95 54635.48 88888.00 2014-10-13 01:02:39.912 286 11351.82 40.01 54635.50 88888.00 2014-10-13 01:02:40.412 286 11351.92 40.01 54635.46 88888.00 2014-10-13 01:02:40.912 286 11351.97 40.03 54635.43 88888.00 2014-10-13 01:02:41.412 286 11351.98 40.03 54635.44 88888.00 2014-10-13 01:02:41.912 286 11351.93 40.02 54635.50 88888.00 2014-10-13 01:02:42.412 286 11351.93 40.06 54635.52 88888.00 2014-10-13 01:02:42.912 286 11351.98 40.09 54635.45 88888.00 2014-10-13 01:02:43.412 286 11352.00 40.09 54635.36 88888.00 2014-10-13 01:02:43.912 286 11352.05 40.09 54635.32 88888.00 2014-10-13 01:02:44.412 286 11352.09 40.09 54635.29 88888.00 2014-10-13 01:02:44.912 286 11352.05 40.11 54635.28 88888.00 2014-10-13 01:02:45.412 286 11352.05 40.13 54635.29 88888.00 2014-10-13 01:02:45.912 286 11352.06 40.14 54635.26 88888.00 2014-10-13 01:02:46.412 286 11352.09 40.17 54635.29 88888.00 2014-10-13 01:02:46.912 286 11352.18 40.18 54635.27 88888.00 2014-10-13 01:02:47.412 286 11352.20 40.17 54635.28 88888.00 2014-10-13 01:02:47.912 286 11352.10 40.13 54635.23 88888.00 2014-10-13 01:02:48.412 286 11352.14 40.13 54635.10 88888.00 2014-10-13 01:02:48.912 286 11352.20 40.15 54635.02 88888.00 2014-10-13 01:02:49.412 286 11352.26 40.18 54634.59 88888.00 2014-10-13 01:02:49.912 286 11352.26 40.22 54634.39 88888.00 2014-10-13 01:02:50.412 286 11352.15 40.25 54634.92 88888.00 2014-10-13 01:02:50.912 286 11352.08 40.20 54635.14 88888.00 2014-10-13 01:02:51.412 286 11352.10 40.20 54635.17 88888.00 2014-10-13 01:02:51.912 286 11352.18 40.18 54635.21 88888.00 2014-10-13 01:02:52.412 286 11352.19 40.13 54635.30 88888.00 2014-10-13 01:02:52.912 286 11352.14 40.14 54635.46 88888.00 2014-10-13 01:02:53.412 286 11352.21 40.19 54635.44 88888.00 2014-10-13 01:02:53.912 286 11352.19 40.19 54635.06 88888.00 2014-10-13 01:02:54.412 286 11352.20 40.18 54634.82 88888.00 2014-10-13 01:02:54.912 286 11352.22 40.15 54635.08 88888.00 2014-10-13 01:02:55.412 286 11352.14 40.15 54635.52 88888.00 2014-10-13 01:02:55.912 286 11352.14 40.12 54635.53 88888.00 2014-10-13 01:02:56.412 286 11352.16 40.07 54635.50 88888.00 2014-10-13 01:02:56.912 286 11352.21 40.05 54635.43 88888.00 2014-10-13 01:02:57.412 286 11352.25 40.01 54635.43 88888.00 2014-10-13 01:02:57.912 286 11352.25 39.98 54635.37 88888.00 2014-10-13 01:02:58.412 286 11352.14 40.03 54635.28 88888.00 2014-10-13 01:02:58.912 286 11352.16 40.04 54635.27 88888.00 2014-10-13 01:02:59.412 286 11352.21 40.01 54635.30 88888.00 2014-10-13 01:02:59.912 286 11352.24 39.97 54635.31 88888.00 2014-10-13 01:03:00.412 286 11352.25 39.98 54635.31 88888.00 2014-10-13 01:03:00.912 286 11352.24 39.96 54635.27 88888.00 2014-10-13 01:03:01.412 286 11352.22 39.94 54635.24 88888.00 2014-10-13 01:03:01.912 286 11352.19 39.89 54635.28 88888.00 2014-10-13 01:03:02.412 286 11352.25 39.89 54635.31 88888.00 2014-10-13 01:03:02.912 286 11352.27 39.89 54635.35 88888.00 2014-10-13 01:03:03.412 286 11352.22 39.94 54635.28 88888.00 2014-10-13 01:03:03.912 286 11352.21 39.94 54635.35 88888.00 2014-10-13 01:03:04.412 286 11352.20 39.86 54635.44 88888.00 2014-10-13 01:03:04.912 286 11352.22 39.86 54635.53 88888.00 2014-10-13 01:03:05.412 286 11352.20 39.84 54635.46 88888.00 2014-10-13 01:03:05.912 286 11352.13 39.85 54635.45 88888.00 2014-10-13 01:03:06.412 286 11352.16 39.87 54635.40 88888.00 2014-10-13 01:03:06.912 286 11352.15 39.84 54635.30 88888.00 2014-10-13 01:03:07.412 286 11352.18 39.83 54635.35 88888.00 2014-10-13 01:03:07.912 286 11352.20 39.81 54635.40 88888.00 2014-10-13 01:03:08.412 286 11352.16 39.81 54635.38 88888.00 2014-10-13 01:03:08.912 286 11352.21 39.80 54635.29 88888.00 2014-10-13 01:03:09.412 286 11352.18 39.80 54635.27 88888.00 2014-10-13 01:03:09.912 286 11352.13 39.73 54635.23 88888.00 2014-10-13 01:03:10.412 286 11352.19 39.70 54635.27 88888.00 2014-10-13 01:03:10.912 286 11352.19 39.71 54635.37 88888.00 2014-10-13 01:03:11.412 286 11352.21 39.71 54635.40 88888.00 2014-10-13 01:03:11.912 286 11352.16 39.69 54635.40 88888.00 2014-10-13 01:03:12.412 286 11352.13 39.69 54635.37 88888.00 2014-10-13 01:03:12.912 286 11352.08 39.72 54635.38 88888.00 2014-10-13 01:03:13.412 286 11352.06 39.73 54635.39 88888.00 2014-10-13 01:03:13.912 286 11352.18 39.72 54635.40 88888.00 2014-10-13 01:03:14.412 286 11352.15 39.70 54635.37 88888.00 2014-10-13 01:03:14.912 286 11352.10 39.63 54635.39 88888.00 2014-10-13 01:03:15.412 286 11352.14 39.63 54635.29 88888.00 2014-10-13 01:03:15.912 286 11352.14 39.63 54635.36 88888.00 2014-10-13 01:03:16.412 286 11352.15 39.62 54635.38 88888.00 2014-10-13 01:03:16.912 286 11352.15 39.64 54635.33 88888.00 2014-10-13 01:03:17.412 286 11352.19 39.67 54635.38 88888.00 2014-10-13 01:03:17.912 286 11352.16 39.66 54635.43 88888.00 2014-10-13 01:03:18.412 286 11352.19 39.67 54635.55 88888.00 2014-10-13 01:03:18.912 286 11352.20 39.61 54635.58 88888.00 2014-10-13 01:03:19.412 286 11352.22 39.61 54635.61 88888.00 2014-10-13 01:03:19.912 286 11352.25 39.61 54635.62 88888.00 2014-10-13 01:03:20.412 286 11352.27 39.63 54635.59 88888.00 2014-10-13 01:03:20.912 286 11352.27 39.67 54635.61 88888.00 2014-10-13 01:03:21.412 286 11352.24 39.70 54635.55 88888.00 2014-10-13 01:03:21.912 286 11352.16 39.70 54635.56 88888.00 2014-10-13 01:03:22.412 286 11352.19 39.68 54635.50 88888.00 2014-10-13 01:03:22.912 286 11352.20 39.68 54635.44 88888.00 2014-10-13 01:03:23.412 286 11352.21 39.66 54635.50 88888.00 2014-10-13 01:03:23.912 286 11352.18 39.63 54635.46 88888.00 2014-10-13 01:03:24.412 286 11352.15 39.62 54635.46 88888.00 2014-10-13 01:03:24.912 286 11352.14 39.67 54635.47 88888.00 2014-10-13 01:03:25.412 286 11352.11 39.75 54635.53 88888.00 2014-10-13 01:03:25.912 286 11352.19 39.68 54635.48 88888.00 2014-10-13 01:03:26.412 286 11352.24 39.68 54635.45 88888.00 2014-10-13 01:03:26.912 286 11352.25 39.67 54635.44 88888.00 2014-10-13 01:03:27.412 286 11352.18 39.66 54635.45 88888.00 2014-10-13 01:03:27.912 286 11352.30 39.64 54635.43 88888.00 2014-10-13 01:03:28.412 286 11352.32 39.64 54635.45 88888.00 2014-10-13 01:03:28.912 286 11352.27 39.70 54635.44 88888.00 2014-10-13 01:03:29.412 286 11352.29 39.68 54635.47 88888.00 2014-10-13 01:03:29.912 286 11352.36 39.64 54635.49 88888.00 2014-10-13 01:03:30.413 286 11352.36 39.67 54635.52 88888.00 2014-10-13 01:03:30.913 286 11352.37 39.67 54635.54 88888.00 2014-10-13 01:03:31.413 286 11352.41 39.72 54635.53 88888.00 2014-10-13 01:03:31.913 286 11352.47 39.70 54635.31 88888.00 2014-10-13 01:03:32.413 286 11352.48 39.70 54635.24 88888.00 2014-10-13 01:03:32.913 286 11352.31 39.75 54635.49 88888.00 2014-10-13 01:03:33.413 286 11352.31 39.76 54635.59 88888.00 2014-10-13 01:03:33.913 286 11352.45 39.69 54635.61 88888.00 2014-10-13 01:03:34.413 286 11352.50 39.67 54635.57 88888.00 2014-10-13 01:03:34.913 286 11352.52 39.66 54635.56 88888.00 2014-10-13 01:03:35.413 286 11352.50 39.63 54635.61 88888.00 2014-10-13 01:03:35.913 286 11352.41 39.64 54635.59 88888.00 2014-10-13 01:03:36.413 286 11352.44 39.62 54635.54 88888.00 2014-10-13 01:03:36.913 286 11352.50 39.67 54635.54 88888.00 2014-10-13 01:03:37.413 286 11352.47 39.68 54635.57 88888.00 2014-10-13 01:03:37.913 286 11352.50 39.69 54635.59 88888.00 2014-10-13 01:03:38.413 286 11352.53 39.68 54635.57 88888.00 2014-10-13 01:03:38.913 286 11352.58 39.64 54635.61 88888.00 2014-10-13 01:03:39.413 286 11352.57 39.66 54635.68 88888.00 2014-10-13 01:03:39.913 286 11352.51 39.68 54635.57 88888.00 2014-10-13 01:03:40.413 286 11352.55 39.69 54635.56 88888.00 2014-10-13 01:03:40.913 286 11352.60 39.70 54635.66 88888.00 2014-10-13 01:03:41.413 286 11352.53 39.67 54635.72 88888.00 2014-10-13 01:03:41.913 286 11352.61 39.67 54635.70 88888.00 2014-10-13 01:03:42.413 286 11352.66 39.64 54635.62 88888.00 2014-10-13 01:03:42.913 286 11352.65 39.64 54635.91 88888.00 2014-10-13 01:03:43.413 286 11352.61 39.63 54635.59 88888.00 2014-10-13 01:03:43.913 286 11352.55 39.67 54635.48 88888.00 2014-10-13 01:03:44.413 286 11352.56 39.64 54635.47 88888.00 2014-10-13 01:03:44.913 286 11352.56 39.64 54635.56 88888.00 2014-10-13 01:03:45.413 286 11352.56 39.55 54635.53 88888.00 2014-10-13 01:03:45.913 286 11352.58 39.56 54635.55 88888.00 2014-10-13 01:03:46.413 286 11352.63 39.61 54635.66 88888.00 2014-10-13 01:03:46.913 286 11352.57 39.62 54635.71 88888.00 2014-10-13 01:03:47.413 286 11352.61 39.61 54635.65 88888.00 2014-10-13 01:03:47.913 286 11352.63 39.59 54635.62 88888.00 2014-10-13 01:03:48.413 286 11352.65 39.56 54635.63 88888.00 2014-10-13 01:03:48.913 286 11352.68 39.54 54635.64 88888.00 2014-10-13 01:03:49.413 286 11352.73 39.52 54635.64 88888.00 2014-10-13 01:03:49.913 286 11352.77 39.52 54635.71 88888.00 2014-10-13 01:03:50.413 286 11352.67 39.51 54635.73 88888.00 2014-10-13 01:03:50.913 286 11352.69 39.47 54635.72 88888.00 2014-10-13 01:03:51.413 286 11352.73 39.45 54635.73 88888.00 2014-10-13 01:03:51.913 286 11352.60 39.44 54635.76 88888.00 2014-10-13 01:03:52.413 286 11352.68 39.43 54635.81 88888.00 2014-10-13 01:03:52.913 286 11352.71 39.43 54635.85 88888.00 2014-10-13 01:03:53.413 286 11352.65 39.38 54635.90 88888.00 2014-10-13 01:03:53.913 286 11352.67 39.31 54635.82 88888.00 2014-10-13 01:03:54.413 286 11352.66 39.24 54635.82 88888.00 2014-10-13 01:03:54.913 286 11352.71 39.16 54636.20 88888.00 2014-10-13 01:03:55.413 286 11352.72 39.04 54636.27 88888.00 2014-10-13 01:03:55.913 286 11352.77 38.90 54636.07 88888.00 2014-10-13 01:03:56.413 286 11352.78 38.79 54635.99 88888.00 2014-10-13 01:03:56.913 286 11352.84 38.71 54635.98 88888.00 2014-10-13 01:03:57.413 286 11352.82 38.63 54635.99 88888.00 2014-10-13 01:03:57.913 286 11352.99 38.52 54636.08 88888.00 2014-10-13 01:03:58.413 286 11352.98 38.40 54636.08 88888.00 2014-10-13 01:03:58.913 286 11352.90 38.26 54636.13 88888.00 2014-10-13 01:03:59.413 286 11352.88 38.20 54636.13 88888.00 2014-10-13 01:03:59.913 286 11352.90 38.14 54636.17 88888.00 2014-10-13 01:04:00.413 286 11352.86 38.08 54636.27 88888.00 2014-10-13 01:04:00.913 286 11352.84 38.03 54636.27 88888.00 2014-10-13 01:04:01.413 286 11352.90 37.97 54636.24 88888.00 2014-10-13 01:04:01.913 286 11352.88 37.93 54636.27 88888.00 2014-10-13 01:04:02.413 286 11352.79 37.91 54636.24 88888.00 2014-10-13 01:04:02.913 286 11352.77 37.86 54636.26 88888.00 2014-10-13 01:04:03.413 286 11352.87 37.73 54636.22 88888.00 2014-10-13 01:04:03.913 286 11352.86 37.65 54636.34 88888.00 2014-10-13 01:04:04.413 286 11352.84 37.61 54636.34 88888.00 2014-10-13 01:04:04.913 286 11352.81 37.52 54636.34 88888.00 2014-10-13 01:04:05.413 286 11352.79 37.42 54636.41 88888.00 2014-10-13 01:04:05.913 286 11352.79 37.34 54636.46 88888.00 2014-10-13 01:04:06.413 286 11352.83 37.25 54636.52 88888.00 2014-10-13 01:04:06.913 286 11352.81 37.17 54636.58 88888.00 2014-10-13 01:04:07.413 286 11352.79 37.17 54636.63 88888.00 2014-10-13 01:04:07.913 286 11352.82 37.09 54636.64 88888.00 2014-10-13 01:04:08.413 286 11352.77 37.08 54636.71 88888.00 2014-10-13 01:04:08.913 286 11352.83 37.07 54636.75 88888.00 2014-10-13 01:04:09.413 286 11352.78 37.03 54636.75 88888.00 2014-10-13 01:04:09.913 286 11352.79 36.99 54636.84 88888.00 2014-10-13 01:04:10.413 286 11352.79 36.97 54636.94 88888.00 2014-10-13 01:04:10.913 286 11352.83 36.93 54636.90 88888.00 2014-10-13 01:04:11.413 286 11352.81 36.86 54636.96 88888.00 2014-10-13 01:04:11.913 286 11352.79 36.82 54637.02 88888.00 2014-10-13 01:04:12.413 286 11352.81 36.81 54637.04 88888.00 2014-10-13 01:04:12.913 286 11352.78 36.81 54637.05 88888.00 2014-10-13 01:04:13.413 286 11352.83 36.88 54637.12 88888.00 2014-10-13 01:04:13.913 286 11352.78 36.88 54637.08 88888.00 2014-10-13 01:04:14.413 286 11352.68 36.81 54637.14 88888.00 2014-10-13 01:04:14.913 286 11352.63 36.80 54637.25 88888.00 2014-10-13 01:04:15.413 286 11352.53 36.80 54637.30 88888.00 2014-10-13 01:04:15.913 286 11352.46 36.81 54637.28 88888.00 2014-10-13 01:04:16.413 286 11352.32 36.74 54637.23 88888.00 2014-10-13 01:04:16.913 286 11352.20 36.58 54637.27 88888.00 2014-10-13 01:04:17.413 286 11352.04 36.47 54637.36 88888.00 2014-10-13 01:04:17.913 286 11351.99 36.25 54637.46 88888.00 2014-10-13 01:04:18.413 286 11351.90 35.98 54637.43 88888.00 2014-10-13 01:04:18.913 286 11351.85 35.72 54637.41 88888.00 2014-10-13 01:04:19.413 286 11351.78 35.47 54637.46 88888.00 2014-10-13 01:04:19.913 286 11351.73 35.27 54637.43 88888.00 2014-10-13 01:04:20.413 286 11351.73 34.99 54637.46 88888.00 2014-10-13 01:04:20.913 286 11351.78 34.82 54637.59 88888.00 2014-10-13 01:04:21.413 286 11351.87 34.64 54637.65 88888.00 2014-10-13 01:04:21.913 286 11351.93 34.45 54637.69 88888.00 2014-10-13 01:04:22.413 286 11351.99 34.31 54637.68 88888.00 2014-10-13 01:04:22.913 286 11352.01 34.26 54637.73 88888.00 2014-10-13 01:04:23.413 286 11352.05 34.17 54637.74 88888.00 2014-10-13 01:04:23.913 286 11352.06 34.10 54637.77 88888.00 2014-10-13 01:04:24.413 286 11352.08 34.06 54637.77 88888.00 2014-10-13 01:04:24.913 286 11352.14 34.06 54637.82 88888.00 2014-10-13 01:04:25.413 286 11352.09 34.03 54637.82 88888.00 2014-10-13 01:04:25.913 286 11352.16 34.03 54637.55 88888.00 2014-10-13 01:04:26.413 286 11352.13 33.98 54637.30 88888.00 2014-10-13 01:04:26.913 286 11352.19 33.97 54637.38 88888.00 2014-10-13 01:04:27.413 286 11352.29 33.96 54637.52 88888.00 2014-10-13 01:04:27.913 286 11352.32 33.92 54637.65 88888.00 2014-10-13 01:04:28.413 286 11352.30 33.90 54637.74 88888.00 2014-10-13 01:04:28.913 286 11352.32 33.92 54637.77 88888.00 2014-10-13 01:04:29.413 286 11352.30 33.92 54638.15 88888.00 2014-10-13 01:04:29.913 286 11352.31 33.84 54638.48 88888.00 2014-10-13 01:04:30.413 286 11352.34 33.81 54638.50 88888.00 2014-10-13 01:04:30.913 286 11352.46 33.79 54638.54 88888.00 2014-10-13 01:04:31.413 286 11352.62 33.78 54638.47 88888.00 2014-10-13 01:04:31.913 286 11352.65 33.76 54638.50 88888.00 2014-10-13 01:04:32.413 286 11352.67 33.75 54638.56 88888.00 2014-10-13 01:04:32.913 286 11352.83 33.73 54638.57 88888.00 2014-10-13 01:04:33.413 286 11352.98 33.72 54638.62 88888.00 2014-10-13 01:04:33.913 286 11352.97 33.71 54638.62 88888.00 2014-10-13 01:04:34.413 286 11352.98 33.75 54638.64 88888.00 2014-10-13 01:04:34.913 286 11352.99 33.76 54638.64 88888.00 2014-10-13 01:04:35.413 286 11353.18 33.75 54638.62 88888.00 2014-10-13 01:04:35.913 286 11353.19 33.80 54638.61 88888.00 2014-10-13 01:04:36.413 286 11353.21 33.80 54638.64 88888.00 2014-10-13 01:04:36.913 286 11353.21 33.81 54638.81 88888.00 2014-10-13 01:04:37.413 286 11353.26 33.84 54638.85 88888.00 2014-10-13 01:04:37.913 286 11353.19 33.85 54638.87 88888.00 2014-10-13 01:04:38.413 286 11353.18 33.87 54638.87 88888.00 2014-10-13 01:04:38.913 286 11353.23 33.89 54638.89 88888.00 2014-10-13 01:04:39.413 286 11353.20 33.92 54638.92 88888.00 2014-10-13 01:04:39.913 286 11353.19 33.93 54638.97 88888.00 2014-10-13 01:04:40.413 286 11353.26 33.89 54639.03 88888.00 2014-10-13 01:04:40.913 286 11353.23 33.90 54639.09 88888.00 2014-10-13 01:04:41.413 286 11353.21 33.94 54639.14 88888.00 2014-10-13 01:04:41.913 286 11353.33 33.96 54639.15 88888.00 2014-10-13 01:04:42.413 286 11353.28 33.94 54639.18 88888.00 2014-10-13 01:04:42.913 286 11353.23 33.90 54639.12 88888.00 2014-10-13 01:04:43.413 286 11353.20 33.88 54639.14 88888.00 2014-10-13 01:04:43.913 286 11353.20 33.93 54639.23 88888.00 2014-10-13 01:04:44.413 286 11353.24 33.95 54639.29 88888.00 2014-10-13 01:04:44.913 286 11353.23 33.97 54639.29 88888.00 2014-10-13 01:04:45.413 286 11353.23 33.97 54639.33 88888.00 2014-10-13 01:04:45.913 286 11353.18 34.04 54639.41 88888.00 2014-10-13 01:04:46.413 286 11353.19 34.03 54639.34 88888.00 2014-10-13 01:04:46.913 286 11353.21 34.05 54639.36 88888.00 2014-10-13 01:04:47.413 286 11353.19 34.05 54639.45 88888.00 2014-10-13 01:04:47.913 286 11353.19 34.04 54639.54 88888.00 2014-10-13 01:04:48.413 286 11353.12 34.10 54639.57 88888.00 2014-10-13 01:04:48.913 286 11353.20 34.11 54639.61 88888.00 2014-10-13 01:04:49.413 286 11353.19 34.07 54639.69 88888.00 2014-10-13 01:04:49.913 286 11353.20 34.14 54639.75 88888.00 2014-10-13 01:04:50.413 286 11353.18 34.17 54639.71 88888.00 2014-10-13 01:04:50.913 286 11353.09 34.23 54639.71 88888.00 2014-10-13 01:04:51.413 286 11353.09 34.34 54639.76 88888.00 2014-10-13 01:04:51.913 286 11353.09 34.34 54639.74 88888.00 2014-10-13 01:04:52.413 286 11353.08 34.35 54639.79 88888.00 2014-10-13 01:04:52.913 286 11352.97 34.35 54640.26 88888.00 2014-10-13 01:04:53.413 286 11352.97 34.34 54640.13 88888.00 2014-10-13 01:04:53.913 286 11352.87 34.30 54639.79 88888.00 2014-10-13 01:04:54.413 286 11352.81 34.34 54639.78 88888.00 2014-10-13 01:04:54.913 286 11352.84 34.35 54639.77 88888.00 2014-10-13 01:04:55.413 286 11352.86 34.34 54639.80 88888.00 2014-10-13 01:04:55.913 286 11352.72 34.30 54639.79 88888.00 2014-10-13 01:04:56.413 286 11352.72 34.36 54639.75 88888.00 2014-10-13 01:04:56.913 286 11352.69 34.34 54639.77 88888.00 2014-10-13 01:04:57.413 286 11352.68 34.36 54639.78 88888.00 2014-10-13 01:04:57.913 286 11352.60 34.35 54639.77 88888.00 2014-10-13 01:04:58.413 286 11352.56 34.30 54639.84 88888.00 2014-10-13 01:04:58.913 286 11352.44 34.32 54639.88 88888.00 2014-10-13 01:04:59.413 286 11352.46 34.29 54639.99 88888.00 2014-10-13 01:04:59.913 286 11352.45 34.27 54640.08 88888.00 2014-10-13 01:05:00.413 286 11352.35 34.29 54640.20 88888.00 2014-10-13 01:05:00.913 286 11352.30 34.27 54640.35 88888.00 2014-10-13 01:05:01.413 286 11352.30 34.21 54640.43 88888.00 2014-10-13 01:05:01.913 286 11352.30 34.24 54640.45 88888.00 2014-10-13 01:05:02.413 286 11352.31 34.28 54640.39 88888.00 2014-10-13 01:05:02.913 286 11352.30 34.27 54640.31 88888.00 2014-10-13 01:05:03.413 286 11352.27 34.31 54640.35 88888.00 2014-10-13 01:05:03.913 286 11352.26 34.31 54640.33 88888.00 2014-10-13 01:05:04.413 286 11352.24 34.31 54640.32 88888.00 2014-10-13 01:05:04.913 286 11352.22 34.30 54640.30 88888.00 2014-10-13 01:05:05.413 286 11352.16 34.26 54640.35 88888.00 2014-10-13 01:05:05.913 286 11352.09 34.26 54640.39 88888.00 2014-10-13 01:05:06.413 286 11352.09 34.28 54640.39 88888.00 2014-10-13 01:05:06.913 286 11352.14 34.28 54640.46 88888.00 2014-10-13 01:05:07.413 286 11352.09 34.27 54640.48 88888.00 2014-10-13 01:05:07.913 286 11352.13 34.28 54640.41 88888.00 2014-10-13 01:05:08.413 286 11352.05 34.29 54640.44 88888.00 2014-10-13 01:05:08.913 286 11352.01 34.35 54640.47 88888.00 2014-10-13 01:05:09.413 286 11352.06 34.31 54640.52 88888.00 2014-10-13 01:05:09.913 286 11352.01 34.31 54640.56 88888.00 2014-10-13 01:05:10.413 286 11351.99 34.34 54640.61 88888.00 2014-10-13 01:05:10.913 286 11352.00 34.37 54640.58 88888.00 2014-10-13 01:05:11.413 286 11351.97 34.38 54640.52 88888.00 2014-10-13 01:05:11.913 286 11351.89 34.39 54640.54 88888.00 2014-10-13 01:05:12.413 286 11351.98 34.43 54640.58 88888.00 2014-10-13 01:05:12.913 286 11351.95 34.46 54640.59 88888.00 2014-10-13 01:05:13.413 286 11351.95 34.39 54640.64 88888.00 2014-10-13 01:05:13.913 286 11352.03 34.44 54640.62 88888.00 2014-10-13 01:05:14.413 286 11351.99 34.47 54640.65 88888.00 2014-10-13 01:05:14.913 286 11351.85 34.46 54640.66 88888.00 2014-10-13 01:05:15.413 286 11351.80 34.45 54640.62 88888.00 2014-10-13 01:05:15.913 286 11351.73 34.51 54640.62 88888.00 2014-10-13 01:05:16.413 286 11351.68 34.56 54640.58 88888.00 2014-10-13 01:05:16.913 286 11351.73 34.58 54640.68 88888.00 2014-10-13 01:05:17.413 286 11351.69 34.61 54640.65 88888.00 2014-10-13 01:05:17.913 286 11351.71 34.61 54640.64 88888.00 2014-10-13 01:05:18.413 286 11351.71 34.63 54640.65 88888.00 2014-10-13 01:05:18.913 286 11351.77 34.61 54640.70 88888.00 2014-10-13 01:05:19.413 286 11351.79 34.63 54640.67 88888.00 2014-10-13 01:05:19.913 286 11351.71 34.62 54640.68 88888.00 2014-10-13 01:05:20.413 286 11351.63 34.62 54640.75 88888.00 2014-10-13 01:05:20.913 286 11351.63 34.62 54640.74 88888.00 2014-10-13 01:05:21.413 286 11351.64 34.56 54640.73 88888.00 2014-10-13 01:05:21.913 286 11351.61 34.62 54640.79 88888.00 2014-10-13 01:05:22.413 286 11351.67 34.62 54640.79 88888.00 2014-10-13 01:05:22.913 286 11351.64 34.64 54640.71 88888.00 2014-10-13 01:05:23.413 286 11351.56 34.64 54640.70 88888.00 2014-10-13 01:05:23.913 286 11351.58 34.66 54640.73 88888.00 2014-10-13 01:05:24.413 286 11351.52 34.66 54640.75 88888.00 2014-10-13 01:05:24.913 286 11351.52 34.69 54640.81 88888.00 2014-10-13 01:05:25.413 286 11351.43 34.68 54640.89 88888.00 2014-10-13 01:05:25.913 286 11351.42 34.71 54640.89 88888.00 2014-10-13 01:05:26.413 286 11351.45 34.71 54640.89 88888.00 2014-10-13 01:05:26.913 286 11351.43 34.71 54640.91 88888.00 2014-10-13 01:05:27.413 286 11351.46 34.71 54640.94 88888.00 2014-10-13 01:05:27.913 286 11351.38 34.70 54640.73 88888.00 2014-10-13 01:05:28.413 286 11351.40 34.70 54640.50 88888.00 2014-10-13 01:05:28.913 286 11351.31 34.73 54640.93 88888.00 2014-10-13 01:05:29.413 286 11351.29 34.77 54641.03 88888.00 2014-10-13 01:05:29.913 286 11351.24 34.79 54641.07 88888.00 2014-10-13 01:05:30.413 286 11351.26 34.80 54640.96 88888.00 2014-10-13 01:05:30.913 286 11351.26 34.80 54640.92 88888.00 2014-10-13 01:05:31.413 286 11351.19 34.79 54640.88 88888.00 2014-10-13 01:05:31.913 286 11351.16 34.77 54640.81 88888.00 2014-10-13 01:05:32.413 286 11351.12 34.79 54640.84 88888.00 2014-10-13 01:05:32.913 286 11351.11 34.77 54640.91 88888.00 2014-10-13 01:05:33.413 286 11351.10 34.75 54640.93 88888.00 2014-10-13 01:05:33.913 286 11351.10 34.78 54640.87 88888.00 2014-10-13 01:05:34.413 286 11351.07 34.78 54640.81 88888.00 2014-10-13 01:05:34.913 286 11351.04 34.81 54640.94 88888.00 2014-10-13 01:05:35.413 286 11351.05 34.83 54640.90 88888.00 2014-10-13 01:05:35.913 286 11350.96 34.85 54640.93 88888.00 2014-10-13 01:05:36.413 286 11350.98 34.81 54640.94 88888.00 2014-10-13 01:05:36.913 286 11350.90 34.81 54640.98 88888.00 2014-10-13 01:05:37.413 286 11350.94 34.80 54641.01 88888.00 2014-10-13 01:05:37.913 286 11350.89 34.75 54640.99 88888.00 2014-10-13 01:05:38.413 286 11350.82 34.77 54640.90 88888.00 2014-10-13 01:05:38.913 286 11350.82 34.75 54640.96 88888.00 2014-10-13 01:05:39.413 286 11350.82 34.77 54640.64 88888.00 2014-10-13 01:05:39.913 286 11350.74 34.79 54640.41 88888.00 2014-10-13 01:05:40.413 286 11350.70 34.80 54640.54 88888.00 2014-10-13 01:05:40.913 286 11350.64 34.80 54640.96 88888.00 2014-10-13 01:05:41.413 286 11350.60 34.86 54641.11 88888.00 2014-10-13 01:05:41.913 286 11350.52 34.88 54641.10 88888.00 2014-10-13 01:05:42.413 286 11350.48 34.88 54641.00 88888.00 2014-10-13 01:05:42.913 286 11350.47 34.90 54640.99 88888.00 2014-10-13 01:05:43.413 286 11350.46 34.96 54640.68 88888.00 2014-10-13 01:05:43.913 286 11350.43 34.98 54640.79 88888.00 2014-10-13 01:05:44.413 286 11350.46 34.98 54641.02 88888.00 2014-10-13 01:05:44.913 286 11350.41 34.94 54641.07 88888.00 2014-10-13 01:05:45.413 286 11350.36 34.97 54641.07 88888.00 2014-10-13 01:05:45.913 286 11350.38 34.98 54641.08 88888.00 2014-10-13 01:05:46.413 286 11350.42 35.00 54640.96 88888.00 2014-10-13 01:05:46.913 286 11350.44 35.02 54640.92 88888.00 2014-10-13 01:05:47.413 286 11350.42 35.05 54640.99 88888.00 2014-10-13 01:05:47.913 286 11350.35 35.07 54640.97 88888.00 2014-10-13 01:05:48.413 286 11350.28 35.11 54640.94 88888.00 2014-10-13 01:05:48.913 286 11350.30 35.11 54640.96 88888.00 2014-10-13 01:05:49.413 286 11350.22 35.12 54640.96 88888.00 2014-10-13 01:05:49.913 286 11350.20 35.10 54640.89 88888.00 2014-10-13 01:05:50.413 286 11350.22 35.04 54640.90 88888.00 2014-10-13 01:05:50.913 286 11350.17 35.05 54640.90 88888.00 2014-10-13 01:05:51.413 286 11350.17 35.07 54640.84 88888.00 2014-10-13 01:05:51.913 286 11350.21 35.10 54640.89 88888.00 2014-10-13 01:05:52.413 286 11350.12 35.12 54640.88 88888.00 2014-10-13 01:05:52.913 286 11350.06 35.12 54640.85 88888.00 2014-10-13 01:05:53.413 286 11350.11 35.13 54640.85 88888.00 2014-10-13 01:05:53.913 286 11350.10 35.16 54640.89 88888.00 2014-10-13 01:05:54.413 286 11350.06 35.12 54640.88 88888.00 2014-10-13 01:05:54.913 286 11350.07 35.13 54640.92 88888.00 2014-10-13 01:05:55.413 286 11350.07 35.11 54640.99 88888.00 2014-10-13 01:05:55.913 286 11350.00 35.11 54640.98 88888.00 2014-10-13 01:05:56.413 286 11349.94 35.10 54640.92 88888.00 2014-10-13 01:05:56.913 286 11349.95 35.08 54640.89 88888.00 2014-10-13 01:05:57.413 286 11349.99 35.05 54640.94 88888.00 2014-10-13 01:05:57.913 286 11349.97 35.06 54641.01 88888.00 2014-10-13 01:05:58.413 286 11349.95 35.07 54640.93 88888.00 2014-10-13 01:05:58.913 286 11349.91 35.03 54640.93 88888.00 2014-10-13 01:05:59.413 286 11349.92 34.94 54640.91 88888.00 2014-10-13 01:05:59.913 286 11350.00 34.91 54640.94 88888.00 2014-10-13 01:06:00.413 286 11349.88 34.93 54640.89 88888.00 2014-10-13 01:06:00.913 286 11349.89 34.93 54640.84 88888.00 2014-10-13 01:06:01.413 286 11349.88 34.95 54640.84 88888.00 2014-10-13 01:06:01.913 286 11349.83 34.91 54640.83 88888.00 2014-10-13 01:06:02.413 286 11349.83 34.89 54640.83 88888.00 2014-10-13 01:06:02.913 286 11349.88 34.89 54640.85 88888.00 2014-10-13 01:06:03.413 286 11349.85 34.88 54640.85 88888.00 2014-10-13 01:06:03.913 286 11349.89 34.90 54640.84 88888.00 2014-10-13 01:06:04.413 286 11349.92 34.88 54640.88 88888.00 2014-10-13 01:06:04.913 286 11349.86 34.87 54640.85 88888.00 2014-10-13 01:06:05.413 286 11349.79 34.86 54640.89 88888.00 2014-10-13 01:06:05.913 286 11349.80 34.85 54640.90 88888.00 2014-10-13 01:06:06.413 286 11349.83 34.85 54640.91 88888.00 2014-10-13 01:06:06.913 286 11349.71 34.77 54640.82 88888.00 2014-10-13 01:06:07.413 286 11349.70 34.73 54640.79 88888.00 2014-10-13 01:06:07.913 286 11349.69 34.77 54640.73 88888.00 2014-10-13 01:06:08.413 286 11349.68 34.79 54640.75 88888.00 2014-10-13 01:06:08.913 286 11349.73 34.75 54640.76 88888.00 2014-10-13 01:06:09.413 286 11349.71 34.73 54640.73 88888.00 2014-10-13 01:06:09.913 286 11349.63 34.68 54640.74 88888.00 2014-10-13 01:06:10.413 286 11349.62 34.64 54640.78 88888.00 2014-10-13 01:06:10.913 286 11349.65 34.60 54640.81 88888.00 2014-10-13 01:06:11.413 286 11349.60 34.61 54640.81 88888.00 2014-10-13 01:06:11.913 286 11349.59 34.56 54640.76 88888.00 2014-10-13 01:06:12.413 286 11349.60 34.57 54640.85 88888.00 2014-10-13 01:06:12.913 286 11349.64 34.60 54640.79 88888.00 2014-10-13 01:06:13.413 286 11349.59 34.58 54640.82 88888.00 2014-10-13 01:06:13.913 286 11349.54 34.57 54640.82 88888.00 2014-10-13 01:06:14.413 286 11349.63 34.58 54640.79 88888.00 2014-10-13 01:06:14.913 286 11349.54 34.55 54640.68 88888.00 2014-10-13 01:06:15.413 286 11349.50 34.53 54640.67 88888.00 2014-10-13 01:06:15.913 286 11349.48 34.53 54640.67 88888.00 2014-10-13 01:06:16.413 286 11349.48 34.53 54640.74 88888.00 2014-10-13 01:06:16.913 286 11349.52 34.51 54640.73 88888.00 2014-10-13 01:06:17.413 286 11349.45 34.54 54640.73 88888.00 2014-10-13 01:06:17.913 286 11349.43 34.54 54640.68 88888.00 2014-10-13 01:06:18.413 286 11349.48 34.51 54640.62 88888.00 2014-10-13 01:06:18.913 286 11349.43 34.53 54640.57 88888.00 2014-10-13 01:06:19.413 286 11349.33 34.48 54640.54 88888.00 2014-10-13 01:06:19.913 286 11349.38 34.47 54640.49 88888.00 2014-10-13 01:06:20.413 286 11349.45 34.46 54640.49 88888.00 2014-10-13 01:06:20.913 286 11349.37 34.43 54640.53 88888.00 2014-10-13 01:06:21.413 286 11349.36 34.43 54640.55 88888.00 2014-10-13 01:06:21.913 286 11349.39 34.45 54640.59 88888.00 2014-10-13 01:06:22.413 286 11349.36 34.43 54640.57 88888.00 2014-10-13 01:06:22.913 286 11349.37 34.40 54640.58 88888.00 2014-10-13 01:06:23.413 286 11349.34 34.36 54640.49 88888.00 2014-10-13 01:06:23.913 286 11349.33 34.31 54640.48 88888.00 2014-10-13 01:06:24.413 286 11349.31 34.31 54640.52 88888.00 2014-10-13 01:06:24.913 286 11349.21 34.30 54640.46 88888.00 2014-10-13 01:06:25.413 286 11349.27 34.30 54640.44 88888.00 2014-10-13 01:06:25.913 286 11349.33 34.32 54640.40 88888.00 2014-10-13 01:06:26.413 286 11349.33 34.29 54640.33 88888.00 2014-10-13 01:06:26.913 286 11349.24 34.35 54640.32 88888.00 2014-10-13 01:06:27.413 286 11349.13 34.35 54640.43 88888.00 2014-10-13 01:06:27.913 286 11349.17 34.34 54640.35 88888.00 2014-10-13 01:06:28.404 286 11349.17 34.36 54640.32 88888.00 2014-10-13 01:06:28.904 286 11349.16 34.34 54640.31 88888.00 2014-10-13 01:06:29.404 286 11349.13 34.26 54640.28 88888.00 2014-10-13 01:06:29.904 286 11349.07 34.29 54640.33 88888.00 2014-10-13 01:06:30.404 286 11349.06 34.31 54640.30 88888.00 2014-10-13 01:06:30.904 286 11349.10 34.34 54640.30 88888.00 2014-10-13 01:06:31.404 286 11349.03 34.30 54640.35 88888.00 2014-10-13 01:06:31.904 286 11349.03 34.29 54640.29 88888.00 2014-10-13 01:06:32.404 286 11349.10 34.28 54640.26 88888.00 2014-10-13 01:06:32.904 286 11349.11 34.26 54640.24 88888.00 2014-10-13 01:06:33.404 286 11349.11 34.28 54640.18 88888.00 2014-10-13 01:06:33.904 286 11349.07 34.34 54640.21 88888.00 2014-10-13 01:06:34.404 286 11349.06 34.38 54640.24 88888.00 2014-10-13 01:06:34.904 286 11349.07 34.38 54640.21 88888.00 2014-10-13 01:06:35.404 286 11349.08 34.36 54640.14 88888.00 2014-10-13 01:06:35.904 286 11349.07 34.34 54640.10 88888.00 2014-10-13 01:06:36.404 286 11349.00 34.30 54639.94 88888.00 2014-10-13 01:06:36.904 286 11348.96 34.29 54639.93 88888.00 2014-10-13 01:06:37.404 286 11348.95 34.29 54639.92 88888.00 2014-10-13 01:06:37.904 286 11348.84 34.29 54639.89 88888.00 2014-10-13 01:06:38.404 286 11348.81 34.28 54639.83 88888.00 2014-10-13 01:06:38.904 286 11348.84 34.27 54639.80 88888.00 2014-10-13 01:06:39.404 286 11348.82 34.22 54639.79 88888.00 2014-10-13 01:06:39.904 286 11348.81 34.21 54639.82 88888.00 2014-10-13 01:06:40.404 286 11348.76 34.20 54639.78 88888.00 2014-10-13 01:06:40.904 286 11348.75 34.18 54639.78 88888.00 2014-10-13 01:06:41.404 286 11348.75 34.20 54639.68 88888.00 2014-10-13 01:06:41.904 286 11348.77 34.15 54639.68 88888.00 2014-10-13 01:06:42.404 286 11348.77 34.13 54639.62 88888.00 2014-10-13 01:06:42.904 286 11348.71 34.11 54639.66 88888.00 2014-10-13 01:06:43.404 286 11348.66 34.09 54639.66 88888.00 2014-10-13 01:06:43.904 286 11348.58 34.04 54639.62 88888.00 2014-10-13 01:06:44.404 286 11348.54 34.02 54639.51 88888.00 2014-10-13 01:06:44.904 286 11348.56 34.01 54639.53 88888.00 2014-10-13 01:06:45.404 286 11348.65 34.01 54639.51 88888.00 2014-10-13 01:06:45.904 286 11348.64 33.98 54639.47 88888.00 2014-10-13 01:06:46.404 286 11348.64 33.98 54639.43 88888.00 2014-10-13 01:06:46.904 286 11348.60 33.96 54639.48 88888.00 2014-10-13 01:06:47.404 286 11348.52 33.93 54639.48 88888.00 2014-10-13 01:06:47.904 286 11348.43 33.89 54639.45 88888.00 2014-10-13 01:06:48.404 286 11348.40 33.89 54639.45 88888.00 2014-10-13 01:06:48.904 286 11348.35 33.90 54639.45 88888.00 2014-10-13 01:06:49.404 286 11348.33 33.85 54639.47 88888.00 2014-10-13 01:06:49.904 286 11348.33 33.77 54639.47 88888.00 2014-10-13 01:06:50.404 286 11348.33 33.79 54639.44 88888.00 2014-10-13 01:06:50.904 286 11348.40 33.79 54639.50 88888.00 2014-10-13 01:06:51.404 286 11348.38 33.77 54639.47 88888.00 2014-10-13 01:06:51.904 286 11348.37 33.76 54639.34 88888.00 2014-10-13 01:06:52.404 286 11348.35 33.79 54639.33 88888.00 2014-10-13 01:06:52.904 286 11348.32 33.75 54639.38 88888.00 2014-10-13 01:06:53.404 286 11348.34 33.72 54639.27 88888.00 2014-10-13 01:06:53.904 286 11348.33 33.71 54639.22 88888.00 2014-10-13 01:06:54.404 286 11348.39 33.72 54639.18 88888.00 2014-10-13 01:06:54.904 286 11348.32 33.75 54639.20 88888.00 2014-10-13 01:06:55.404 286 11348.22 33.71 54639.23 88888.00 2014-10-13 01:06:55.904 286 11348.21 33.68 54639.17 88888.00 2014-10-13 01:06:56.404 286 11348.21 33.69 54639.13 88888.00 2014-10-13 01:06:56.904 286 11348.22 33.67 54639.12 88888.00 2014-10-13 01:06:57.404 286 11348.19 33.64 54639.05 88888.00 2014-10-13 01:06:57.904 286 11348.14 33.62 54639.03 88888.00 2014-10-13 01:06:58.404 286 11348.08 33.64 54639.00 88888.00 2014-10-13 01:06:58.904 286 11348.14 33.61 54639.07 88888.00 2014-10-13 01:06:59.404 286 11348.11 33.61 54639.14 88888.00 2014-10-13 01:06:59.904 286 11348.07 33.58 54639.12 88888.00 2014-10-13 01:07:00.404 286 11348.05 33.53 54639.08 88888.00 2014-10-13 01:07:00.904 286 11348.05 33.53 54639.07 88888.00 2014-10-13 01:07:01.404 286 11347.90 33.53 54639.04 88888.00 2014-10-13 01:07:01.904 286 11347.91 33.53 54638.96 88888.00 2014-10-13 01:07:02.404 286 11347.96 33.51 54638.96 88888.00 2014-10-13 01:07:02.904 286 11347.96 33.50 54638.86 88888.00 2014-10-13 01:07:03.404 286 11347.85 33.48 54638.78 88888.00 2014-10-13 01:07:03.904 286 11347.86 33.44 54638.79 88888.00 2014-10-13 01:07:04.404 286 11347.82 33.41 54638.64 88888.00 2014-10-13 01:07:04.904 286 11347.85 33.38 54638.56 88888.00 2014-10-13 01:07:05.404 286 11347.84 33.39 54638.50 88888.00 2014-10-13 01:07:05.904 286 11347.84 33.43 54638.50 88888.00 2014-10-13 01:07:06.404 286 11347.84 33.44 54638.50 88888.00 2014-10-13 01:07:06.904 286 11347.81 33.41 54638.46 88888.00 2014-10-13 01:07:07.404 286 11347.80 33.36 54638.44 88888.00 2014-10-13 01:07:07.904 286 11347.79 33.41 54638.48 88888.00 2014-10-13 01:07:08.404 286 11347.77 33.42 54638.54 88888.00 2014-10-13 01:07:08.904 286 11347.72 33.42 54638.69 88888.00 2014-10-13 01:07:09.404 286 11347.61 33.43 54638.63 88888.00 2014-10-13 01:07:09.904 286 11347.55 33.38 54638.54 88888.00 2014-10-13 01:07:10.404 286 11347.48 33.36 54638.45 88888.00 2014-10-13 01:07:10.904 286 11347.45 33.35 54638.44 88888.00 2014-10-13 01:07:11.404 286 11347.53 33.30 54638.38 88888.00 2014-10-13 01:07:11.904 286 11347.55 33.30 54638.39 88888.00 2014-10-13 01:07:12.404 286 11347.46 33.30 54638.35 88888.00 2014-10-13 01:07:12.904 286 11347.40 33.31 54638.24 88888.00 2014-10-13 01:07:13.404 286 11347.35 33.29 54638.25 88888.00 2014-10-13 01:07:13.904 286 11347.29 33.29 54638.21 88888.00 2014-10-13 01:07:14.404 286 11347.27 33.29 54638.15 88888.00 2014-10-13 01:07:14.904 286 11347.28 33.26 54638.17 88888.00 2014-10-13 01:07:15.404 286 11347.19 33.26 54638.12 88888.00 2014-10-13 01:07:15.904 286 11347.16 33.24 54638.08 88888.00 2014-10-13 01:07:16.404 286 11347.25 33.26 54638.01 88888.00 2014-10-13 01:07:16.904 286 11347.28 33.26 54637.93 88888.00 2014-10-13 01:07:17.404 286 11347.22 33.19 54637.94 88888.00 2014-10-13 01:07:17.904 286 11347.25 33.17 54637.92 88888.00 2014-10-13 01:07:18.404 286 11347.24 33.19 54637.89 88888.00 2014-10-13 01:07:18.904 286 11347.12 33.20 54637.98 88888.00 2014-10-13 01:07:19.404 286 11347.11 33.25 54637.95 88888.00 2014-10-13 01:07:19.904 286 11347.09 33.25 54637.87 88888.00 2014-10-13 01:07:20.404 286 11347.12 33.21 54637.83 88888.00 2014-10-13 01:07:20.904 286 11347.13 33.22 54637.83 88888.00 2014-10-13 01:07:21.404 286 11347.08 33.19 54637.83 88888.00 2014-10-13 01:07:21.904 286 11347.11 33.19 54637.77 88888.00 2014-10-13 01:07:22.404 286 11347.12 33.25 54637.73 88888.00 2014-10-13 01:07:22.904 286 11347.12 33.26 54637.69 88888.00 2014-10-13 01:07:23.404 286 11347.06 33.27 54637.61 88888.00 2014-10-13 01:07:23.904 286 11347.02 33.27 54637.46 88888.00 2014-10-13 01:07:24.404 286 11347.04 33.26 54637.43 88888.00 2014-10-13 01:07:24.904 286 11347.07 33.21 54637.40 88888.00 2014-10-13 01:07:25.404 286 11347.04 33.20 54637.37 88888.00 2014-10-13 01:07:25.904 286 11347.06 33.26 54637.34 88888.00 2014-10-13 01:07:26.404 286 11347.02 33.30 54637.29 88888.00 2014-10-13 01:07:26.904 286 11346.99 33.26 54637.24 88888.00 2014-10-13 01:07:27.404 286 11347.01 33.27 54637.21 88888.00 2014-10-13 01:07:27.904 286 11347.03 33.28 54637.13 88888.00 2014-10-13 01:07:28.404 286 11346.99 33.28 54637.05 88888.00 2014-10-13 01:07:28.904 286 11346.91 33.25 54637.03 88888.00 2014-10-13 01:07:29.404 286 11346.90 33.25 54637.02 88888.00 2014-10-13 01:07:29.904 286 11346.87 33.25 54637.05 88888.00 2014-10-13 01:07:30.404 286 11346.87 33.25 54637.02 88888.00 2014-10-13 01:07:30.904 286 11346.83 33.25 54637.02 88888.00 2014-10-13 01:07:31.404 286 11346.87 33.27 54636.99 88888.00 2014-10-13 01:07:31.904 286 11346.90 33.28 54636.97 88888.00 2014-10-13 01:07:32.404 286 11346.90 33.30 54636.95 88888.00 2014-10-13 01:07:32.904 286 11346.91 33.31 54636.93 88888.00 2014-10-13 01:07:33.404 286 11346.94 33.30 54636.89 88888.00 2014-10-13 01:07:33.904 286 11346.92 33.27 54636.84 88888.00 2014-10-13 01:07:34.404 286 11346.90 33.34 54636.77 88888.00 2014-10-13 01:07:34.904 286 11346.85 33.37 54636.78 88888.00 2014-10-13 01:07:35.404 286 11346.81 33.35 54636.84 88888.00 2014-10-13 01:07:35.904 286 11346.87 33.29 54636.84 88888.00 2014-10-13 01:07:36.404 286 11346.87 33.29 54636.80 88888.00 2014-10-13 01:07:36.904 286 11346.90 33.34 54636.67 88888.00 2014-10-13 01:07:37.404 286 11346.92 33.37 54636.60 88888.00 2014-10-13 01:07:37.904 286 11346.96 33.39 54636.50 88888.00 2014-10-13 01:07:38.404 286 11346.93 33.43 54636.51 88888.00 2014-10-13 01:07:38.904 286 11346.98 33.46 54636.47 88888.00 2014-10-13 01:07:39.404 286 11347.03 33.46 54636.44 88888.00 2014-10-13 01:07:39.904 286 11347.02 33.42 54636.71 88888.00 2014-10-13 01:07:40.404 286 11346.99 33.43 54636.55 88888.00 2014-10-13 01:07:40.904 286 11347.01 33.42 54636.43 88888.00 2014-10-13 01:07:41.404 286 11347.08 33.46 54636.46 88888.00 2014-10-13 01:07:41.904 286 11346.99 33.47 54636.46 88888.00 2014-10-13 01:07:42.404 286 11346.96 33.46 54636.35 88888.00 2014-10-13 01:07:42.904 286 11347.01 33.45 54636.29 88888.00 2014-10-13 01:07:43.404 286 11346.98 33.45 54636.29 88888.00 2014-10-13 01:07:43.904 286 11346.97 33.45 54636.26 88888.00 2014-10-13 01:07:44.404 286 11346.98 33.46 54636.26 88888.00 2014-10-13 01:07:44.904 286 11346.96 33.47 54636.20 88888.00 2014-10-13 01:07:45.404 286 11347.01 33.50 54636.10 88888.00 2014-10-13 01:07:45.904 286 11347.07 33.51 54636.07 88888.00 2014-10-13 01:07:46.404 286 11346.98 33.54 54636.08 88888.00 2014-10-13 01:07:46.904 286 11346.90 33.51 54636.03 88888.00 2014-10-13 01:07:47.404 286 11346.93 33.50 54635.96 88888.00 2014-10-13 01:07:47.904 286 11346.99 33.52 54635.89 88888.00 2014-10-13 01:07:48.404 286 11347.06 33.53 54635.92 88888.00 2014-10-13 01:07:48.904 286 11346.98 33.58 54635.91 88888.00 2014-10-13 01:07:49.404 286 11346.94 33.60 54635.93 88888.00 2014-10-13 01:07:49.904 286 11347.01 33.60 54635.82 88888.00 2014-10-13 01:07:50.404 286 11347.04 33.60 54635.78 88888.00 2014-10-13 01:07:50.904 286 11346.97 33.54 54635.78 88888.00 2014-10-13 01:07:51.404 286 11346.98 33.55 54635.71 88888.00 2014-10-13 01:07:51.904 286 11347.06 33.59 54635.62 88888.00 2014-10-13 01:07:52.404 286 11347.06 33.56 54635.54 88888.00 2014-10-13 01:07:52.904 286 11347.07 33.58 54635.50 88888.00 2014-10-13 01:07:53.404 286 11347.09 33.60 54635.47 88888.00 2014-10-13 01:07:53.904 286 11347.12 33.61 54635.45 88888.00 2014-10-13 01:07:54.404 286 11347.09 33.62 54635.47 88888.00 2014-10-13 01:07:54.904 286 11347.09 33.64 54635.41 88888.00 2014-10-13 01:07:55.404 286 11347.12 33.64 54635.33 88888.00 2014-10-13 01:07:55.904 286 11347.07 33.64 54635.39 88888.00 2014-10-13 01:07:56.404 286 11347.08 33.65 54635.47 88888.00 2014-10-13 01:07:56.904 286 11347.09 33.70 54635.44 88888.00 2014-10-13 01:07:57.404 286 11347.12 33.71 54635.44 88888.00 2014-10-13 01:07:57.904 286 11347.13 33.70 54635.48 88888.00 2014-10-13 01:07:58.404 286 11347.16 33.67 54635.37 88888.00 2014-10-13 01:07:58.904 286 11347.17 33.67 54635.29 88888.00 2014-10-13 01:07:59.404 286 11347.19 33.70 54635.30 88888.00 2014-10-13 01:07:59.904 286 11347.16 33.72 54635.28 88888.00 2014-10-13 01:08:00.404 286 11347.11 33.75 54635.17 88888.00 2014-10-13 01:08:00.904 286 11347.17 33.75 54635.14 88888.00 2014-10-13 01:08:01.404 286 11347.16 33.80 54635.14 88888.00 2014-10-13 01:08:01.904 286 11347.14 33.78 54635.13 88888.00 2014-10-13 01:08:02.404 286 11347.17 33.77 54635.14 88888.00 2014-10-13 01:08:02.904 286 11347.19 33.71 54635.18 88888.00 2014-10-13 01:08:03.404 286 11347.20 33.73 54635.05 88888.00 2014-10-13 01:08:03.904 286 11347.17 33.78 54635.04 88888.00 2014-10-13 01:08:04.404 286 11347.17 33.77 54634.76 88888.00 2014-10-13 01:08:04.904 286 11347.19 33.73 54634.44 88888.00 2014-10-13 01:08:05.404 286 11347.24 33.79 54634.76 88888.00 2014-10-13 01:08:05.904 286 11347.16 33.79 54634.91 88888.00 2014-10-13 01:08:06.404 286 11347.11 33.80 54634.84 88888.00 2014-10-13 01:08:06.904 286 11347.13 33.81 54634.79 88888.00 2014-10-13 01:08:07.404 286 11347.13 33.80 54634.83 88888.00 2014-10-13 01:08:07.904 286 11347.13 33.78 54634.78 88888.00 2014-10-13 01:08:08.404 286 11347.16 33.77 54634.74 88888.00 2014-10-13 01:08:08.904 286 11347.19 33.84 54634.73 88888.00 2014-10-13 01:08:09.404 286 11347.18 33.85 54634.61 88888.00 2014-10-13 01:08:09.904 286 11347.16 33.85 54634.58 88888.00 2014-10-13 01:08:10.404 286 11347.19 33.88 54634.61 88888.00 2014-10-13 01:08:10.904 286 11347.13 33.90 54634.60 88888.00 2014-10-13 01:08:11.404 286 11347.23 33.89 54634.53 88888.00 2014-10-13 01:08:11.904 286 11347.20 33.90 54634.52 88888.00 2014-10-13 01:08:12.404 286 11347.25 33.95 54634.52 88888.00 2014-10-13 01:08:12.904 286 11347.19 33.97 54634.56 88888.00 2014-10-13 01:08:13.404 286 11347.18 34.00 54634.54 88888.00 2014-10-13 01:08:13.904 286 11347.25 34.02 54634.54 88888.00 2014-10-13 01:08:14.404 286 11347.25 34.01 54634.49 88888.00 2014-10-13 01:08:14.904 286 11347.25 34.05 54634.50 88888.00 2014-10-13 01:08:15.404 286 11347.32 34.06 54634.47 88888.00 2014-10-13 01:08:15.904 286 11347.33 34.10 54634.44 88888.00 2014-10-13 01:08:16.404 286 11347.37 34.10 54634.40 88888.00 2014-10-13 01:08:16.904 286 11347.32 34.13 54634.32 88888.00 2014-10-13 01:08:17.404 286 11347.25 34.14 54634.25 88888.00 2014-10-13 01:08:17.904 286 11347.30 34.18 54634.32 88888.00 2014-10-13 01:08:18.404 286 11347.33 34.21 54634.26 88888.00 2014-10-13 01:08:18.904 286 11347.28 34.20 54634.16 88888.00 2014-10-13 01:08:19.404 286 11347.30 34.27 54634.10 88888.00 2014-10-13 01:08:19.904 286 11347.35 34.26 54634.08 88888.00 2014-10-13 01:08:20.404 286 11347.32 34.30 54634.10 88888.00 2014-10-13 01:08:20.904 286 11347.35 34.23 54634.08 88888.00 2014-10-13 01:08:21.404 286 11347.45 34.29 54633.99 88888.00 2014-10-13 01:08:21.904 286 11347.46 34.36 54634.06 88888.00 2014-10-13 01:08:22.404 286 11347.38 34.36 54634.07 88888.00 2014-10-13 01:08:22.904 286 11347.35 34.37 54634.04 88888.00 2014-10-13 01:08:23.404 286 11347.41 34.38 54634.00 88888.00 2014-10-13 01:08:23.904 286 11347.38 34.37 54634.05 88888.00 2014-10-13 01:08:24.404 286 11347.48 34.38 54633.95 88888.00 2014-10-13 01:08:24.904 286 11347.45 34.38 54633.87 88888.00 2014-10-13 01:08:25.404 286 11347.41 34.40 54633.86 88888.00 2014-10-13 01:08:25.904 286 11347.44 34.41 54633.85 88888.00 2014-10-13 01:08:26.404 286 11347.53 34.46 54633.88 88888.00 2014-10-13 01:08:26.904 286 11347.62 34.45 54633.85 88888.00 2014-10-13 01:08:27.404 286 11347.60 34.46 54633.78 88888.00 2014-10-13 01:08:27.904 286 11347.65 34.48 54633.74 88888.00 2014-10-13 01:08:28.404 286 11347.69 34.53 54633.72 88888.00 2014-10-13 01:08:28.904 286 11347.75 34.55 54633.66 88888.00 2014-10-13 01:08:29.404 286 11347.70 34.57 54633.60 88888.00 2014-10-13 01:08:29.904 286 11347.71 34.60 54633.54 88888.00 2014-10-13 01:08:30.404 286 11347.75 34.60 54633.57 88888.00 2014-10-13 01:08:30.904 286 11347.69 34.62 54633.60 88888.00 2014-10-13 01:08:31.404 286 11347.72 34.66 54633.50 88888.00 2014-10-13 01:08:31.904 286 11347.72 34.65 54633.39 88888.00 2014-10-13 01:08:32.404 286 11347.71 34.64 54633.37 88888.00 2014-10-13 01:08:32.904 286 11347.61 34.64 54633.36 88888.00 2014-10-13 01:08:33.404 286 11347.58 34.68 54633.34 88888.00 2014-10-13 01:08:33.904 286 11347.55 34.69 54633.30 88888.00 2014-10-13 01:08:34.404 286 11347.55 34.71 54633.21 88888.00 2014-10-13 01:08:34.904 286 11347.53 34.71 54633.21 88888.00 2014-10-13 01:08:35.404 286 11347.50 34.74 54633.24 88888.00 2014-10-13 01:08:35.904 286 11347.53 34.73 54633.16 88888.00 2014-10-13 01:08:36.404 286 11347.51 34.74 54633.15 88888.00 2014-10-13 01:08:36.904 286 11347.53 34.72 54633.12 88888.00 2014-10-13 01:08:37.404 286 11347.56 34.73 54633.15 88888.00 2014-10-13 01:08:37.904 286 11347.64 34.74 54633.18 88888.00 2014-10-13 01:08:38.404 286 11347.69 34.74 54633.22 88888.00 2014-10-13 01:08:38.904 286 11347.74 34.71 54633.16 88888.00 2014-10-13 01:08:39.404 286 11347.69 34.74 54633.16 88888.00 2014-10-13 01:08:39.904 286 11347.71 34.78 54633.16 88888.00 2014-10-13 01:08:40.404 286 11347.76 34.80 54633.13 88888.00 2014-10-13 01:08:40.904 286 11347.81 34.87 54633.11 88888.00 2014-10-13 01:08:41.404 286 11347.82 34.91 54633.09 88888.00 2014-10-13 01:08:41.904 286 11347.86 34.91 54633.06 88888.00 2014-10-13 01:08:42.404 286 11347.91 34.93 54633.02 88888.00 2014-10-13 01:08:42.904 286 11347.88 34.93 54633.07 88888.00 2014-10-13 01:08:43.404 286 11347.90 34.91 54633.13 88888.00 2014-10-13 01:08:43.904 286 11347.96 34.89 54633.10 88888.00 2014-10-13 01:08:44.404 286 11347.96 34.93 54633.11 88888.00 2014-10-13 01:08:44.904 286 11347.97 34.95 54633.11 88888.00 2014-10-13 01:08:45.404 286 11347.98 35.00 54633.07 88888.00 2014-10-13 01:08:45.904 286 11348.01 35.06 54633.04 88888.00 2014-10-13 01:08:46.404 286 11348.00 35.05 54633.09 88888.00 2014-10-13 01:08:46.904 286 11348.05 35.07 54632.98 88888.00 2014-10-13 01:08:47.404 286 11348.06 35.10 54633.00 88888.00 2014-10-13 01:08:47.904 286 11348.05 35.13 54632.99 88888.00 2014-10-13 01:08:48.404 286 11348.06 35.15 54632.98 88888.00 2014-10-13 01:08:48.904 286 11348.05 35.13 54632.92 88888.00 2014-10-13 01:08:49.404 286 11348.11 35.13 54632.98 88888.00 2014-10-13 01:08:49.904 286 11348.17 35.15 54632.98 88888.00 2014-10-13 01:08:50.404 286 11348.19 35.16 54632.90 88888.00 2014-10-13 01:08:50.904 286 11348.22 35.11 54632.91 88888.00 2014-10-13 01:08:51.404 286 11348.22 35.12 54633.00 88888.00 2014-10-13 01:08:51.904 286 11348.17 35.13 54633.03 88888.00 2014-10-13 01:08:52.404 286 11348.16 35.11 54632.92 88888.00 2014-10-13 01:08:52.904 286 11348.24 35.17 54632.84 88888.00 2014-10-13 01:08:53.404 286 11348.24 35.22 54632.94 88888.00 2014-10-13 01:08:53.904 286 11348.27 35.25 54633.01 88888.00 2014-10-13 01:08:54.404 286 11348.30 35.27 54633.00 88888.00 2014-10-13 01:08:54.904 286 11348.34 35.28 54633.01 88888.00 2014-10-13 01:08:55.404 286 11348.34 35.33 54632.95 88888.00 2014-10-13 01:08:55.904 286 11348.34 35.36 54632.91 88888.00 2014-10-13 01:08:56.404 286 11348.35 35.37 54632.89 88888.00 2014-10-13 01:08:56.904 286 11348.28 35.38 54632.86 88888.00 2014-10-13 01:08:57.404 286 11348.29 35.41 54632.84 88888.00 2014-10-13 01:08:57.904 286 11348.37 35.45 54632.85 88888.00 2014-10-13 01:08:58.404 286 11348.42 35.40 54632.89 88888.00 2014-10-13 01:08:58.904 286 11348.39 35.42 54632.95 88888.00 2014-10-13 01:08:59.404 286 11348.43 35.42 54632.95 88888.00 2014-10-13 01:08:59.904 286 11348.45 35.44 54632.95 88888.00 2014-10-13 01:09:00.404 286 11348.45 35.44 54632.99 88888.00 2014-10-13 01:09:00.904 286 11348.47 35.47 54632.93 88888.00 2014-10-13 01:09:01.404 286 11348.53 35.42 54632.89 88888.00 2014-10-13 01:09:01.904 286 11348.49 35.44 54632.91 88888.00 2014-10-13 01:09:02.404 286 11348.45 35.49 54632.96 88888.00 2014-10-13 01:09:02.904 286 11348.54 35.49 54632.93 88888.00 2014-10-13 01:09:03.404 286 11348.55 35.51 54632.95 88888.00 2014-10-13 01:09:03.904 286 11348.58 35.51 54632.94 88888.00 2014-10-13 01:09:04.404 286 11348.60 35.54 54632.94 88888.00 2014-10-13 01:09:04.904 286 11348.65 35.54 54632.94 88888.00 2014-10-13 01:09:05.404 286 11348.75 35.56 54632.93 88888.00 2014-10-13 01:09:05.904 286 11348.69 35.57 54632.98 88888.00 2014-10-13 01:09:06.404 286 11348.64 35.59 54632.92 88888.00 2014-10-13 01:09:06.904 286 11348.63 35.63 54632.91 88888.00 2014-10-13 01:09:07.404 286 11348.68 35.62 54632.89 88888.00 2014-10-13 01:09:07.904 286 11348.76 35.59 54632.95 88888.00 2014-10-13 01:09:08.404 286 11348.85 35.57 54632.94 88888.00 2014-10-13 01:09:08.904 286 11348.84 35.55 54632.98 88888.00 2014-10-13 01:09:09.404 286 11348.80 35.58 54633.03 88888.00 2014-10-13 01:09:09.904 286 11348.79 35.64 54633.08 88888.00 2014-10-13 01:09:10.404 286 11348.74 35.62 54633.15 88888.00 2014-10-13 01:09:10.904 286 11348.73 35.61 54633.12 88888.00 2014-10-13 01:09:11.404 286 11348.79 35.63 54633.11 88888.00 2014-10-13 01:09:11.904 286 11348.86 35.63 54633.04 88888.00 2014-10-13 01:09:12.404 286 11348.87 35.70 54633.01 88888.00 2014-10-13 01:09:12.904 286 11348.86 35.67 54633.01 88888.00 2014-10-13 01:09:13.404 286 11348.84 35.66 54633.06 88888.00 2014-10-13 01:09:13.904 286 11348.77 35.67 54633.04 88888.00 2014-10-13 01:09:14.404 286 11348.90 35.70 54633.09 88888.00 2014-10-13 01:09:14.904 286 11348.89 35.67 54633.08 88888.00 2014-10-13 01:09:15.404 286 11348.86 35.72 54632.95 88888.00 2014-10-13 01:09:15.904 286 11348.90 35.73 54632.89 88888.00 2014-10-13 01:09:16.404 286 11348.94 35.74 54632.77 88888.00 2014-10-13 01:09:16.904 286 11348.94 35.75 54632.78 88888.00 2014-10-13 01:09:17.404 286 11348.97 35.76 54632.87 88888.00 2014-10-13 01:09:17.904 286 11348.96 35.79 54633.00 88888.00 2014-10-13 01:09:18.404 286 11348.94 35.76 54633.08 88888.00 2014-10-13 01:09:18.904 286 11348.95 35.71 54633.04 88888.00 2014-10-13 01:09:19.404 286 11348.97 35.73 54633.19 88888.00 2014-10-13 01:09:19.904 286 11348.94 35.79 54633.28 88888.00 2014-10-13 01:09:20.404 286 11348.92 35.75 54633.27 88888.00 2014-10-13 01:09:20.904 286 11349.01 35.76 54633.27 88888.00 2014-10-13 01:09:21.404 286 11349.06 35.72 54633.30 88888.00 2014-10-13 01:09:21.904 286 11349.12 35.70 54633.34 88888.00 2014-10-13 01:09:22.404 286 11349.08 35.67 54633.22 88888.00 2014-10-13 01:09:22.904 286 11349.06 35.64 54633.04 88888.00 2014-10-13 01:09:23.404 286 11349.06 35.67 54632.99 88888.00 2014-10-13 01:09:23.904 286 11349.10 35.66 54633.02 88888.00 2014-10-13 01:09:24.404 286 11349.07 35.69 54633.08 88888.00 2014-10-13 01:09:24.904 286 11349.07 35.70 54633.18 88888.00 2014-10-13 01:09:25.404 286 11349.07 35.73 54633.20 88888.00 2014-10-13 01:09:25.904 286 11349.10 35.74 54633.21 88888.00 2014-10-13 01:09:26.404 286 11349.10 35.73 54633.18 88888.00 2014-10-13 01:09:26.904 286 11349.07 35.72 54633.11 88888.00 2014-10-13 01:09:27.404 286 11349.08 35.66 54633.13 88888.00 2014-10-13 01:09:27.904 286 11348.97 35.72 54633.12 88888.00 2014-10-13 01:09:28.404 286 11349.01 35.80 54633.13 88888.00 2014-10-13 01:09:28.904 286 11349.05 35.78 54633.18 88888.00 2014-10-13 01:09:29.404 286 11349.07 35.76 54633.11 88888.00 2014-10-13 01:09:29.904 286 11348.96 35.78 54633.03 88888.00 2014-10-13 01:09:30.404 286 11349.02 35.74 54633.12 88888.00 2014-10-13 01:09:30.904 286 11349.03 35.78 54633.13 88888.00 2014-10-13 01:09:31.404 286 11348.95 35.79 54633.12 88888.00 2014-10-13 01:09:31.904 286 11349.00 35.78 54633.12 88888.00 2014-10-13 01:09:32.404 286 11349.06 35.82 54633.11 88888.00 2014-10-13 01:09:32.904 286 11349.05 35.80 54633.16 88888.00 2014-10-13 01:09:33.404 286 11349.13 35.80 54633.17 88888.00 2014-10-13 01:09:33.904 286 11349.13 35.84 54633.16 88888.00 2014-10-13 01:09:34.404 286 11349.12 35.80 54633.16 88888.00 2014-10-13 01:09:34.904 286 11349.12 35.76 54633.09 88888.00 2014-10-13 01:09:35.404 286 11349.12 35.78 54633.10 88888.00 2014-10-13 01:09:35.904 286 11349.11 35.81 54633.10 88888.00 2014-10-13 01:09:36.404 286 11349.17 35.86 54633.22 88888.00 2014-10-13 01:09:36.904 286 11349.21 35.84 54633.25 88888.00 2014-10-13 01:09:37.404 286 11349.20 35.82 54633.26 88888.00 2014-10-13 01:09:37.904 286 11349.13 35.86 54633.25 88888.00 2014-10-13 01:09:38.405 286 11349.17 35.88 54633.18 88888.00 2014-10-13 01:09:38.905 286 11349.23 35.90 54633.13 88888.00 2014-10-13 01:09:39.405 286 11349.27 35.82 54633.15 88888.00 2014-10-13 01:09:39.905 286 11349.28 35.87 54633.22 88888.00 2014-10-13 01:09:40.405 286 11349.26 35.93 54633.18 88888.00 2014-10-13 01:09:40.905 286 11349.24 35.91 54633.13 88888.00 2014-10-13 01:09:41.405 286 11349.32 35.90 54633.16 88888.00 2014-10-13 01:09:41.905 286 11349.33 35.89 54633.11 88888.00 2014-10-13 01:09:42.405 286 11349.33 35.92 54633.01 88888.00 2014-10-13 01:09:42.905 286 11349.32 35.97 54633.04 88888.00 2014-10-13 01:09:43.405 286 11349.27 35.95 54633.07 88888.00 2014-10-13 01:09:43.905 286 11349.28 35.93 54632.99 88888.00 2014-10-13 01:09:44.405 286 11349.33 35.96 54632.91 88888.00 2014-10-13 01:09:44.905 286 11349.37 35.90 54632.98 88888.00 2014-10-13 01:09:45.405 286 11349.31 35.89 54633.06 88888.00 2014-10-13 01:09:45.905 286 11349.34 35.95 54633.09 88888.00 2014-10-13 01:09:46.405 286 11349.41 35.95 54633.06 88888.00 2014-10-13 01:09:46.905 286 11349.42 35.98 54633.01 88888.00 2014-10-13 01:09:47.405 286 11349.44 36.00 54633.01 88888.00 2014-10-13 01:09:47.905 286 11349.48 36.00 54633.03 88888.00 2014-10-13 01:09:48.405 286 11349.45 35.96 54633.02 88888.00 2014-10-13 01:09:48.905 286 11349.43 36.00 54633.09 88888.00 2014-10-13 01:09:49.405 286 11349.45 36.08 54633.04 88888.00 2014-10-13 01:09:49.905 286 11349.48 36.10 54633.02 88888.00 2014-10-13 01:09:50.405 286 11349.49 36.07 54633.01 88888.00 2014-10-13 01:09:50.905 286 11349.49 36.08 54632.93 88888.00 2014-10-13 01:09:51.405 286 11349.43 36.10 54633.00 88888.00 2014-10-13 01:09:51.905 286 11349.48 36.13 54633.00 88888.00 2014-10-13 01:09:52.405 286 11349.49 36.10 54632.99 88888.00 2014-10-13 01:09:52.905 286 11349.57 36.07 54632.98 88888.00 2014-10-13 01:09:53.405 286 11349.55 36.10 54633.00 88888.00 2014-10-13 01:09:53.905 286 11349.49 36.14 54633.00 88888.00 2014-10-13 01:09:54.405 286 11349.48 36.12 54632.95 88888.00 2014-10-13 01:09:54.905 286 11349.52 36.18 54632.91 88888.00 2014-10-13 01:09:55.405 286 11349.52 36.23 54632.89 88888.00 2014-10-13 01:09:55.905 286 11349.59 36.20 54632.86 88888.00 2014-10-13 01:09:56.405 286 11349.48 36.21 54632.87 88888.00 2014-10-13 01:09:56.905 286 11349.49 36.25 54632.93 88888.00 2014-10-13 01:09:57.405 286 11349.53 36.24 54632.89 88888.00 2014-10-13 01:09:57.905 286 11349.53 36.24 54632.85 88888.00 2014-10-13 01:09:58.405 286 11349.50 36.27 54632.90 88888.00 2014-10-13 01:09:58.905 286 11349.53 36.29 54632.86 88888.00 2014-10-13 01:09:59.405 286 11349.50 36.33 54632.78 88888.00 2014-10-13 01:09:59.905 286 11349.53 36.35 54632.83 88888.00 2014-10-13 01:10:00.405 286 11349.60 36.35 54632.83 88888.00 2014-10-13 01:10:00.905 286 11349.55 36.34 54632.82 88888.00 2014-10-13 01:10:01.405 286 11349.55 36.37 54632.86 88888.00 2014-10-13 01:10:01.905 286 11349.63 36.39 54632.89 88888.00 2014-10-13 01:10:02.405 286 11349.63 36.43 54632.87 88888.00 2014-10-13 01:10:02.905 286 11349.55 36.43 54632.92 88888.00 2014-10-13 01:10:03.405 286 11349.48 36.41 54632.91 88888.00 2014-10-13 01:10:03.905 286 11349.45 36.41 54632.87 88888.00 2014-10-13 01:10:04.405 286 11349.44 36.42 54632.80 88888.00 2014-10-13 01:10:04.905 286 11349.48 36.43 54632.72 88888.00 2014-10-13 01:10:05.405 286 11349.47 36.45 54632.72 88888.00 2014-10-13 01:10:05.905 286 11349.48 36.41 54632.80 88888.00 2014-10-13 01:10:06.405 286 11349.39 36.43 54632.84 88888.00 2014-10-13 01:10:06.905 286 11349.37 36.48 54632.82 88888.00 2014-10-13 01:10:07.405 286 11349.43 36.51 54632.82 88888.00 2014-10-13 01:10:07.905 286 11349.41 36.49 54632.83 88888.00 2014-10-13 01:10:08.405 286 11349.39 36.47 54632.72 88888.00 2014-10-13 01:10:08.905 286 11349.38 36.47 54632.72 88888.00 2014-10-13 01:10:09.405 286 11349.29 36.48 54632.75 88888.00 2014-10-13 01:10:09.905 286 11349.32 36.49 54632.50 88888.00 2014-10-13 01:10:10.405 286 11349.33 36.50 54632.65 88888.00 2014-10-13 01:10:10.905 286 11349.24 36.50 54632.91 88888.00 2014-10-13 01:10:11.405 286 11349.22 36.52 54632.94 88888.00 2014-10-13 01:10:11.905 286 11349.22 36.52 54632.92 88888.00 2014-10-13 01:10:12.405 286 11349.20 36.56 54632.98 88888.00 2014-10-13 01:10:12.905 286 11349.20 36.56 54632.98 88888.00 2014-10-13 01:10:13.405 286 11349.29 36.60 54632.98 88888.00 2014-10-13 01:10:13.905 286 11349.26 36.57 54632.95 88888.00 2014-10-13 01:10:14.405 286 11349.28 36.59 54632.86 88888.00 2014-10-13 01:10:14.905 286 11349.24 36.60 54632.82 88888.00 2014-10-13 01:10:15.405 286 11349.15 36.63 54632.84 88888.00 2014-10-13 01:10:15.905 286 11349.16 36.60 54632.87 88888.00 2014-10-13 01:10:16.405 286 11349.17 36.65 54632.92 88888.00 2014-10-13 01:10:16.905 286 11349.16 36.72 54632.89 88888.00 2014-10-13 01:10:17.405 286 11349.16 36.76 54632.91 88888.00 2014-10-13 01:10:17.905 286 11349.13 36.73 54632.89 88888.00 2014-10-13 01:10:18.405 286 11349.06 36.75 54632.81 88888.00 2014-10-13 01:10:18.905 286 11349.15 36.79 54632.83 88888.00 2014-10-13 01:10:19.405 286 11349.20 36.80 54632.84 88888.00 2014-10-13 01:10:19.905 286 11349.21 36.84 54632.87 88888.00 2014-10-13 01:10:20.405 286 11349.21 36.85 54632.94 88888.00 2014-10-13 01:10:20.905 286 11349.16 36.84 54632.94 88888.00 2014-10-13 01:10:21.405 286 11349.15 36.86 54632.94 88888.00 2014-10-13 01:10:21.905 286 11349.15 36.86 54632.91 88888.00 2014-10-13 01:10:22.405 286 11349.21 36.89 54632.96 88888.00 2014-10-13 01:10:22.905 286 11349.23 36.90 54632.94 88888.00 2014-10-13 01:10:23.405 286 11349.24 36.91 54632.89 88888.00 2014-10-13 01:10:23.905 286 11349.24 36.92 54632.86 88888.00 2014-10-13 01:10:24.405 286 11349.20 36.96 54632.89 88888.00 2014-10-13 01:10:24.905 286 11349.16 36.96 54632.91 88888.00 2014-10-13 01:10:25.405 286 11349.17 37.00 54632.87 88888.00 2014-10-13 01:10:25.905 286 11349.21 36.99 54632.87 88888.00 2014-10-13 01:10:26.405 286 11349.18 36.97 54632.87 88888.00 2014-10-13 01:10:26.905 286 11349.12 36.97 54632.84 88888.00 2014-10-13 01:10:27.405 286 11349.10 37.01 54632.83 88888.00 2014-10-13 01:10:27.905 286 11349.07 37.05 54632.81 88888.00 2014-10-13 01:10:28.405 286 11349.10 37.06 54632.75 88888.00 2014-10-13 01:10:28.905 286 11349.13 37.10 54632.82 88888.00 2014-10-13 01:10:29.405 286 11349.13 37.11 54632.82 88888.00 2014-10-13 01:10:29.905 286 11349.15 37.16 54632.85 88888.00 2014-10-13 01:10:30.405 286 11349.11 37.21 54632.85 88888.00 2014-10-13 01:10:30.905 286 11349.11 37.18 54632.84 88888.00 2014-10-13 01:10:31.405 286 11349.15 37.13 54632.76 88888.00 2014-10-13 01:10:31.905 286 11349.15 37.13 54632.73 88888.00 2014-10-13 01:10:32.405 286 11349.21 37.16 54632.72 88888.00 2014-10-13 01:10:32.905 286 11349.11 37.18 54632.69 88888.00 2014-10-13 01:10:33.405 286 11349.02 37.21 54632.65 88888.00 2014-10-13 01:10:33.905 286 11349.06 37.21 54632.71 88888.00 2014-10-13 01:10:34.405 286 11349.07 37.24 54632.69 88888.00 2014-10-13 01:10:34.905 286 11349.00 37.24 54632.69 88888.00 2014-10-13 01:10:35.405 286 11348.99 37.22 54632.66 88888.00 2014-10-13 01:10:35.905 286 11348.95 37.26 54632.66 88888.00 2014-10-13 01:10:36.405 286 11348.91 37.25 54632.67 88888.00 2014-10-13 01:10:36.905 286 11348.94 37.25 54632.66 88888.00 2014-10-13 01:10:37.405 286 11348.95 37.30 54632.66 88888.00 2014-10-13 01:10:37.905 286 11348.87 37.35 54632.64 88888.00 2014-10-13 01:10:38.405 286 11348.89 37.33 54632.67 88888.00 2014-10-13 01:10:38.905 286 11348.87 37.30 54632.71 88888.00 2014-10-13 01:10:39.405 286 11348.87 37.31 54632.78 88888.00 2014-10-13 01:10:39.905 286 11348.94 37.32 54632.72 88888.00 2014-10-13 01:10:40.405 286 11348.90 37.35 54632.74 88888.00 2014-10-13 01:10:40.905 286 11348.90 37.38 54632.80 88888.00 2014-10-13 01:10:41.405 286 11348.92 37.41 54632.83 88888.00 2014-10-13 01:10:41.905 286 11348.94 37.39 54632.82 88888.00 2014-10-13 01:10:42.405 286 11348.89 37.44 54632.78 88888.00 2014-10-13 01:10:42.905 286 11348.87 37.48 54632.73 88888.00 2014-10-13 01:10:43.405 286 11348.85 37.47 54632.76 88888.00 2014-10-13 01:10:43.905 286 11348.84 37.47 54632.80 88888.00 2014-10-13 01:10:44.405 286 11348.81 37.45 54632.91 88888.00 2014-10-13 01:10:44.905 286 11348.76 37.47 54632.86 88888.00 2014-10-13 01:10:45.405 286 11348.70 37.51 54632.80 88888.00 2014-10-13 01:10:45.905 286 11348.69 37.51 54632.90 88888.00 2014-10-13 01:10:46.405 286 11348.69 37.51 54633.25 88888.00 2014-10-13 01:10:46.905 286 11348.69 37.55 54633.34 88888.00 2014-10-13 01:10:47.405 286 11348.71 37.57 54632.83 88888.00 2014-10-13 01:10:47.905 286 11348.73 37.61 54632.65 88888.00 2014-10-13 01:10:48.405 286 11348.71 37.59 54632.65 88888.00 2014-10-13 01:10:48.905 286 11348.74 37.59 54632.71 88888.00 2014-10-13 01:10:49.405 286 11348.70 37.58 54632.81 88888.00 2014-10-13 01:10:49.905 286 11348.69 37.64 54632.78 88888.00 2014-10-13 01:10:50.405 286 11348.69 37.70 54632.76 88888.00 2014-10-13 01:10:50.905 286 11348.68 37.73 54632.83 88888.00 2014-10-13 01:10:51.405 286 11348.69 37.72 54632.84 88888.00 2014-10-13 01:10:51.905 286 11348.65 37.74 54632.80 88888.00 2014-10-13 01:10:52.405 286 11348.61 37.76 54632.77 88888.00 2014-10-13 01:10:52.905 286 11348.66 37.75 54632.78 88888.00 2014-10-13 01:10:53.405 286 11348.73 37.77 54632.73 88888.00 2014-10-13 01:10:53.905 286 11348.68 37.76 54632.74 88888.00 2014-10-13 01:10:54.405 286 11348.63 37.83 54632.77 88888.00 2014-10-13 01:10:54.905 286 11348.59 37.84 54632.83 88888.00 2014-10-13 01:10:55.405 286 11348.64 37.85 54632.82 88888.00 2014-10-13 01:10:55.905 286 11348.63 37.90 54632.75 88888.00 2014-10-13 01:10:56.405 286 11348.59 37.93 54632.81 88888.00 2014-10-13 01:10:56.905 286 11348.56 37.93 54632.84 88888.00 2014-10-13 01:10:57.405 286 11348.54 37.94 54632.81 88888.00 2014-10-13 01:10:57.905 286 11348.50 37.97 54632.82 88888.00 2014-10-13 01:10:58.405 286 11348.50 37.97 54632.82 88888.00 2014-10-13 01:10:58.905 286 11348.49 37.95 54632.82 88888.00 2014-10-13 01:10:59.405 286 11348.52 37.98 54632.86 88888.00 2014-10-13 01:10:59.905 286 11348.55 38.00 54632.75 88888.00 2014-10-13 01:11:00.405 286 11348.52 38.02 54632.77 88888.00 2014-10-13 01:11:00.905 286 11348.52 38.06 54632.91 88888.00 2014-10-13 01:11:01.405 286 11348.48 38.07 54632.85 88888.00 2014-10-13 01:11:01.905 286 11348.48 38.10 54632.80 88888.00 2014-10-13 01:11:02.405 286 11348.45 38.09 54632.74 88888.00 2014-10-13 01:11:02.905 286 11348.47 38.10 54632.77 88888.00 2014-10-13 01:11:03.405 286 11348.43 38.08 54632.75 88888.00 2014-10-13 01:11:03.905 286 11348.42 38.09 54632.75 88888.00 2014-10-13 01:11:04.405 286 11348.44 38.11 54632.81 88888.00 2014-10-13 01:11:04.905 286 11348.42 38.14 54632.82 88888.00 2014-10-13 01:11:05.405 286 11348.39 38.15 54632.81 88888.00 2014-10-13 01:11:05.905 286 11348.24 38.17 54632.77 88888.00 2014-10-13 01:11:06.405 286 11348.28 38.20 54632.80 88888.00 2014-10-13 01:11:06.905 286 11348.32 38.21 54632.77 88888.00 2014-10-13 01:11:07.405 286 11348.32 38.21 54632.80 88888.00 2014-10-13 01:11:07.905 286 11348.29 38.21 54632.82 88888.00 2014-10-13 01:11:08.405 286 11348.22 38.24 54632.81 88888.00 2014-10-13 01:11:08.905 286 11348.19 38.25 54632.77 88888.00 2014-10-13 01:11:09.405 286 11348.14 38.24 54632.83 88888.00 2014-10-13 01:11:09.905 286 11348.11 38.26 54632.89 88888.00 2014-10-13 01:11:10.405 286 11348.06 38.32 54632.94 88888.00 2014-10-13 01:11:10.905 286 11348.08 38.35 54632.91 88888.00 2014-10-13 01:11:11.405 286 11348.05 38.34 54632.91 88888.00 2014-10-13 01:11:11.905 286 11347.92 38.35 54632.94 88888.00 2014-10-13 01:11:12.405 286 11347.97 38.35 54632.98 88888.00 2014-10-13 01:11:12.905 286 11347.93 38.38 54633.07 88888.00 2014-10-13 01:11:13.405 286 11347.98 38.43 54633.04 88888.00 2014-10-13 01:11:13.905 286 11347.98 38.44 54633.08 88888.00 2014-10-13 01:11:14.405 286 11347.95 38.49 54633.10 88888.00 2014-10-13 01:11:14.905 286 11347.92 38.53 54633.13 88888.00 2014-10-13 01:11:15.405 286 11347.90 38.52 54633.08 88888.00 2014-10-13 01:11:15.905 286 11347.84 38.54 54633.09 88888.00 2014-10-13 01:11:16.405 286 11347.81 38.60 54633.09 88888.00 2014-10-13 01:11:16.905 286 11347.80 38.65 54633.07 88888.00 2014-10-13 01:11:17.405 286 11347.79 38.68 54633.08 88888.00 2014-10-13 01:11:17.905 286 11347.80 38.68 54633.17 88888.00 2014-10-13 01:11:18.405 286 11347.79 38.65 54633.20 88888.00 2014-10-13 01:11:18.905 286 11347.76 38.69 54633.18 88888.00 2014-10-13 01:11:19.405 286 11347.82 38.68 54633.21 88888.00 2014-10-13 01:11:19.905 286 11347.74 38.68 54633.22 88888.00 2014-10-13 01:11:20.405 286 11347.69 38.71 54633.26 88888.00 2014-10-13 01:11:20.905 286 11347.69 38.79 54633.27 88888.00 2014-10-13 01:11:21.405 286 11347.74 38.82 54633.24 88888.00 2014-10-13 01:11:21.905 286 11347.72 38.86 54633.19 88888.00 2014-10-13 01:11:22.405 286 11347.62 38.86 54633.27 88888.00 2014-10-13 01:11:22.905 286 11347.64 38.88 54633.33 88888.00 2014-10-13 01:11:23.405 286 11347.58 38.88 54633.36 88888.00 2014-10-13 01:11:23.905 286 11347.59 38.91 54633.37 88888.00 2014-10-13 01:11:24.405 286 11347.60 38.91 54633.28 88888.00 2014-10-13 01:11:24.905 286 11347.60 38.86 54633.29 88888.00 2014-10-13 01:11:25.405 286 11347.50 38.86 54633.38 88888.00 2014-10-13 01:11:25.905 286 11347.41 38.88 54633.44 88888.00 2014-10-13 01:11:26.405 286 11347.45 38.91 54633.43 88888.00 2014-10-13 01:11:26.905 286 11347.38 38.93 54633.40 88888.00 2014-10-13 01:11:27.405 286 11347.37 38.87 54633.33 88888.00 2014-10-13 01:11:27.905 286 11347.39 38.93 54633.31 88888.00 2014-10-13 01:11:28.405 286 11347.38 38.95 54633.31 88888.00 2014-10-13 01:11:28.905 286 11347.37 38.93 54633.31 88888.00 2014-10-13 01:11:29.405 286 11347.37 38.88 54633.34 88888.00 2014-10-13 01:11:29.905 286 11347.43 38.93 54633.37 88888.00 2014-10-13 01:11:30.405 286 11347.38 38.99 54633.44 88888.00 2014-10-13 01:11:30.905 286 11347.43 39.04 54633.51 88888.00 2014-10-13 01:11:31.405 286 11347.39 39.08 54633.89 88888.00 2014-10-13 01:11:31.905 286 11347.30 39.07 54634.21 88888.00 2014-10-13 01:11:32.405 286 11347.28 39.08 54634.23 88888.00 2014-10-13 01:11:32.905 286 11347.18 39.03 54634.24 88888.00 2014-10-13 01:11:33.405 286 11347.23 39.07 54634.21 88888.00 2014-10-13 01:11:33.905 286 11347.39 39.09 54633.89 88888.00 2014-10-13 01:11:34.405 286 11347.39 39.09 54633.71 88888.00 2014-10-13 01:11:34.905 286 11347.34 39.14 54633.68 88888.00 2014-10-13 01:11:35.405 286 11347.25 39.19 54633.57 88888.00 2014-10-13 01:11:35.905 286 11347.25 39.19 54633.63 88888.00 2014-10-13 01:11:36.405 286 11347.22 39.24 54633.70 88888.00 2014-10-13 01:11:36.905 286 11347.28 39.26 54633.69 88888.00 2014-10-13 01:11:37.405 286 11347.23 39.26 54633.71 88888.00 2014-10-13 01:11:37.905 286 11347.20 39.25 54633.70 88888.00 2014-10-13 01:11:38.405 286 11347.19 39.29 54633.70 88888.00 2014-10-13 01:11:38.905 286 11347.20 39.30 54633.72 88888.00 2014-10-13 01:11:39.405 286 11347.19 39.35 54633.70 88888.00 2014-10-13 01:11:39.905 286 11347.11 39.38 54633.73 88888.00 2014-10-13 01:11:40.405 286 11347.14 39.39 54633.71 88888.00 2014-10-13 01:11:40.905 286 11347.22 39.38 54633.72 88888.00 2014-10-13 01:11:41.405 286 11347.16 39.38 54633.77 88888.00 2014-10-13 01:11:41.905 286 11347.12 39.43 54633.83 88888.00 2014-10-13 01:11:42.405 286 11347.14 39.46 54633.88 88888.00 2014-10-13 01:11:42.905 286 11347.16 39.43 54633.85 88888.00 2014-10-13 01:11:43.405 286 11347.11 39.46 54633.82 88888.00 2014-10-13 01:11:43.905 286 11347.06 39.53 54633.78 88888.00 2014-10-13 01:11:44.405 286 11347.06 39.54 54633.79 88888.00 2014-10-13 01:11:44.905 286 11347.07 39.58 54633.70 88888.00 2014-10-13 01:11:45.405 286 11347.09 39.60 54633.69 88888.00 2014-10-13 01:11:45.905 286 11346.99 39.62 54634.03 88888.00 2014-10-13 01:11:46.405 286 11347.06 39.67 54633.96 88888.00 2014-10-13 01:11:46.905 286 11347.09 39.75 54633.74 88888.00 2014-10-13 01:11:47.405 286 11347.01 39.71 54633.72 88888.00 2014-10-13 01:11:47.905 286 11347.01 39.64 54633.68 88888.00 2014-10-13 01:11:48.405 286 11346.98 39.70 54633.63 88888.00 2014-10-13 01:11:48.905 286 11346.98 39.70 54633.63 88888.00 2014-10-13 01:11:49.405 286 11346.93 39.73 54633.62 88888.00 2014-10-13 01:11:49.905 286 11346.97 39.77 54633.64 88888.00 2014-10-13 01:11:50.405 286 11346.99 39.76 54633.68 88888.00 2014-10-13 01:11:50.905 286 11346.99 39.75 54633.72 88888.00 2014-10-13 01:11:51.405 286 11346.91 39.75 54633.68 88888.00 2014-10-13 01:11:51.905 286 11346.97 39.77 54633.72 88888.00 2014-10-13 01:11:52.405 286 11346.94 39.76 54633.75 88888.00 2014-10-13 01:11:52.905 286 11346.96 39.77 54633.79 88888.00 2014-10-13 01:11:53.405 286 11346.93 39.79 54633.72 88888.00 2014-10-13 01:11:53.905 286 11346.93 39.78 54633.70 88888.00 2014-10-13 01:11:54.405 286 11346.88 39.78 54633.65 88888.00 2014-10-13 01:11:54.905 286 11346.90 39.83 54633.36 88888.00 2014-10-13 01:11:55.405 286 11346.88 39.86 54633.48 88888.00 2014-10-13 01:11:55.905 286 11346.93 39.80 54633.66 88888.00 2014-10-13 01:11:56.405 286 11346.92 39.79 54633.63 88888.00 2014-10-13 01:11:56.905 286 11346.91 39.83 54633.53 88888.00 2014-10-13 01:11:57.405 286 11346.88 39.84 54633.52 88888.00 2014-10-13 01:11:57.905 286 11346.88 39.85 54633.57 88888.00 2014-10-13 01:11:58.405 286 11346.96 39.88 54633.59 88888.00 2014-10-13 01:11:58.905 286 11346.98 39.93 54633.59 88888.00 2014-10-13 01:11:59.405 286 11346.97 39.98 54633.59 88888.00 2014-10-13 01:11:59.905 286 11346.99 39.97 54633.55 88888.00 2014-10-13 01:12:00.405 286 11347.03 39.94 54633.55 88888.00 2014-10-13 01:12:00.905 286 11347.01 40.00 54633.50 88888.00 2014-10-13 01:12:01.405 286 11346.91 40.02 54633.47 88888.00 2014-10-13 01:12:01.905 286 11346.99 39.98 54633.54 88888.00 2014-10-13 01:12:02.405 286 11346.93 40.00 54633.56 88888.00 2014-10-13 01:12:02.905 286 11346.93 40.04 54633.55 88888.00 2014-10-13 01:12:03.405 286 11346.91 40.06 54633.53 88888.00 2014-10-13 01:12:03.905 286 11347.02 40.06 54633.52 88888.00 2014-10-13 01:12:04.405 286 11347.04 40.09 54633.47 88888.00 2014-10-13 01:12:04.905 286 11347.02 40.09 54633.44 88888.00 2014-10-13 01:12:05.405 286 11346.94 40.14 54633.45 88888.00 2014-10-13 01:12:05.905 286 11346.96 40.18 54633.46 88888.00 2014-10-13 01:12:06.405 286 11347.03 40.18 54633.46 88888.00 2014-10-13 01:12:06.905 286 11347.09 40.22 54633.45 88888.00 2014-10-13 01:12:07.405 286 11347.09 40.29 54633.42 88888.00 2014-10-13 01:12:07.905 286 11347.07 40.28 54633.35 88888.00 2014-10-13 01:12:08.405 286 11347.14 40.29 54633.18 88888.00 2014-10-13 01:12:08.905 286 11347.14 40.36 54633.22 88888.00 2014-10-13 01:12:09.405 286 11347.20 40.36 54633.28 88888.00 2014-10-13 01:12:09.905 286 11347.22 40.36 54633.29 88888.00 2014-10-13 01:12:10.405 286 11347.24 40.39 54633.26 88888.00 2014-10-13 01:12:10.905 286 11347.25 40.40 54633.27 88888.00 2014-10-13 01:12:11.405 286 11347.28 40.43 54633.13 88888.00 2014-10-13 01:12:11.905 286 11347.34 40.48 54633.08 88888.00 2014-10-13 01:12:12.405 286 11347.35 40.52 54632.95 88888.00 2014-10-13 01:12:12.905 286 11347.39 40.53 54632.95 88888.00 2014-10-13 01:12:13.405 286 11347.39 40.52 54632.98 88888.00 2014-10-13 01:12:13.905 286 11347.38 40.57 54632.98 88888.00 2014-10-13 01:12:14.405 286 11347.33 40.61 54632.96 88888.00 2014-10-13 01:12:14.905 286 11347.37 40.64 54632.94 88888.00 2014-10-13 01:12:15.405 286 11347.50 40.65 54632.89 88888.00 2014-10-13 01:12:15.905 286 11347.59 40.69 54632.91 88888.00 2014-10-13 01:12:16.405 286 11347.58 40.68 54632.83 88888.00 2014-10-13 01:12:16.905 286 11347.56 40.65 54632.82 88888.00 2014-10-13 01:12:17.405 286 11347.54 40.63 54632.77 88888.00 2014-10-13 01:12:17.905 286 11347.55 40.64 54632.72 88888.00 2014-10-13 01:12:18.405 286 11347.64 40.70 54632.72 88888.00 2014-10-13 01:12:18.905 286 11347.66 40.71 54632.68 88888.00 2014-10-13 01:12:19.405 286 11347.66 40.73 54632.65 88888.00 2014-10-13 01:12:19.905 286 11347.66 40.77 54632.55 88888.00 2014-10-13 01:12:20.405 286 11347.61 40.77 54632.51 88888.00 2014-10-13 01:12:20.905 286 11347.66 40.81 54632.49 88888.00 2014-10-13 01:12:21.405 286 11347.75 40.85 54632.55 88888.00 2014-10-13 01:12:21.905 286 11347.77 40.86 54632.49 88888.00 2014-10-13 01:12:22.405 286 11347.72 40.93 54632.36 88888.00 2014-10-13 01:12:22.905 286 11347.75 40.95 54632.31 88888.00 2014-10-13 01:12:23.405 286 11347.77 40.90 54632.30 88888.00 2014-10-13 01:12:23.905 286 11347.84 40.93 54632.27 88888.00 2014-10-13 01:12:24.405 286 11347.84 40.95 54632.20 88888.00 2014-10-13 01:12:24.905 286 11347.85 40.98 54632.14 88888.00 2014-10-13 01:12:25.405 286 11347.90 40.99 54632.10 88888.00 2014-10-13 01:12:25.905 286 11347.92 41.05 54632.03 88888.00 2014-10-13 01:12:26.405 286 11347.90 41.05 54631.89 88888.00 2014-10-13 01:12:26.905 286 11347.88 41.07 54631.90 88888.00 2014-10-13 01:12:27.405 286 11347.87 41.12 54631.92 88888.00 2014-10-13 01:12:27.905 286 11347.93 41.15 54631.80 88888.00 2014-10-13 01:12:28.405 286 11347.92 41.15 54631.80 88888.00 2014-10-13 01:12:28.905 286 11347.95 41.21 54631.77 88888.00 2014-10-13 01:12:29.405 286 11347.98 41.24 54631.38 88888.00 2014-10-13 01:12:29.905 286 11348.07 41.23 54631.24 88888.00 2014-10-13 01:12:30.405 286 11348.02 41.27 54631.37 88888.00 2014-10-13 01:12:30.905 286 11348.09 41.32 54631.54 88888.00 2014-10-13 01:12:31.405 286 11348.07 41.37 54631.58 88888.00 2014-10-13 01:12:31.905 286 11348.13 41.42 54631.60 88888.00 2014-10-13 01:12:32.405 286 11348.16 41.44 54631.55 88888.00 2014-10-13 01:12:32.905 286 11348.22 41.49 54631.53 88888.00 2014-10-13 01:12:33.405 286 11348.16 41.49 54631.42 88888.00 2014-10-13 01:12:33.905 286 11348.27 41.53 54631.28 88888.00 2014-10-13 01:12:34.405 286 11348.29 41.58 54631.35 88888.00 2014-10-13 01:12:34.905 286 11348.27 41.56 54631.28 88888.00 2014-10-13 01:12:35.405 286 11348.35 41.59 54631.25 88888.00 2014-10-13 01:12:35.905 286 11348.34 41.63 54631.15 88888.00 2014-10-13 01:12:36.405 286 11348.38 41.67 54631.09 88888.00 2014-10-13 01:12:36.905 286 11348.40 41.69 54631.05 88888.00 2014-10-13 01:12:37.405 286 11348.48 41.76 54630.97 88888.00 2014-10-13 01:12:37.905 286 11348.44 41.80 54631.03 88888.00 2014-10-13 01:12:38.405 286 11348.50 41.80 54630.88 88888.00 2014-10-13 01:12:38.905 286 11348.55 41.81 54630.83 88888.00 2014-10-13 01:12:39.405 286 11348.61 41.86 54630.79 88888.00 2014-10-13 01:12:39.905 286 11348.54 41.95 54630.66 88888.00 2014-10-13 01:12:40.405 286 11348.59 41.95 54630.63 88888.00 2014-10-13 01:12:40.905 286 11348.69 41.94 54630.65 88888.00 2014-10-13 01:12:41.405 286 11348.69 42.03 54630.64 88888.00 2014-10-13 01:12:41.905 286 11348.61 42.03 54630.52 88888.00 2014-10-13 01:12:42.405 286 11348.69 42.03 54630.48 88888.00 2014-10-13 01:12:42.905 286 11348.74 42.06 54630.48 88888.00 2014-10-13 01:12:43.406 286 11348.73 42.15 54630.43 88888.00 2014-10-13 01:12:43.906 286 11348.79 42.17 54630.36 88888.00 2014-10-13 01:12:44.406 286 11348.87 42.17 54630.29 88888.00 2014-10-13 01:12:44.906 286 11348.87 42.21 54630.27 88888.00 2014-10-13 01:12:45.406 286 11348.85 42.23 54630.17 88888.00 2014-10-13 01:12:45.906 286 11348.85 42.23 54630.10 88888.00 2014-10-13 01:12:46.406 286 11348.84 42.22 54630.06 88888.00 2014-10-13 01:12:46.906 286 11348.85 42.25 54630.06 88888.00 2014-10-13 01:12:47.406 286 11348.89 42.30 54629.97 88888.00 2014-10-13 01:12:47.906 286 11348.94 42.33 54629.92 88888.00 2014-10-13 01:12:48.406 286 11348.95 42.40 54629.89 88888.00 2014-10-13 01:12:48.906 286 11348.94 42.42 54629.89 88888.00 2014-10-13 01:12:49.406 286 11348.97 42.40 54629.80 88888.00 2014-10-13 01:12:49.906 286 11348.95 42.46 54629.77 88888.00 2014-10-13 01:12:50.406 286 11348.97 42.54 54629.82 88888.00 2014-10-13 01:12:50.906 286 11349.00 42.54 54629.69 88888.00 2014-10-13 01:12:51.406 286 11348.97 42.60 54629.57 88888.00 2014-10-13 01:12:51.906 286 11349.06 42.60 54629.48 88888.00 2014-10-13 01:12:52.406 286 11349.07 42.60 54629.50 88888.00 2014-10-13 01:12:52.906 286 11349.08 42.63 54629.51 88888.00 2014-10-13 01:12:53.406 286 11349.13 42.66 54629.49 88888.00 2014-10-13 01:12:53.906 286 11349.11 42.70 54629.48 88888.00 2014-10-13 01:12:54.406 286 11349.17 42.74 54629.34 88888.00 2014-10-13 01:12:54.906 286 11349.16 42.75 54629.29 88888.00 2014-10-13 01:12:55.406 286 11349.18 42.76 54629.25 88888.00 2014-10-13 01:12:55.906 286 11349.31 42.79 54629.06 88888.00 2014-10-13 01:12:56.406 286 11349.26 42.81 54628.98 88888.00 2014-10-13 01:12:56.906 286 11349.17 42.84 54629.07 88888.00 2014-10-13 01:12:57.406 286 11349.23 42.83 54629.01 88888.00 2014-10-13 01:12:57.906 286 11349.23 42.84 54628.96 88888.00 2014-10-13 01:12:58.406 286 11349.27 42.88 54628.97 88888.00 2014-10-13 01:12:58.906 286 11349.37 42.85 54628.87 88888.00 2014-10-13 01:12:59.406 286 11349.29 42.85 54628.80 88888.00 2014-10-13 01:12:59.906 286 11349.31 42.90 54628.78 88888.00 2014-10-13 01:13:00.406 286 11349.33 42.90 54628.74 88888.00 2014-10-13 01:13:00.906 286 11349.37 42.91 54628.70 88888.00 2014-10-13 01:13:01.406 286 11349.42 42.96 54628.72 88888.00 2014-10-13 01:13:01.906 286 11349.36 42.99 54628.62 88888.00 2014-10-13 01:13:02.406 286 11349.29 43.00 54628.54 88888.00 2014-10-13 01:13:02.906 286 11349.33 43.07 54628.53 88888.00 2014-10-13 01:13:03.406 286 11349.33 43.09 54628.55 88888.00 2014-10-13 01:13:03.906 286 11349.34 43.08 54628.51 88888.00 2014-10-13 01:13:04.406 286 11349.38 43.13 54628.44 88888.00 2014-10-13 01:13:04.906 286 11349.36 43.15 54628.42 88888.00 2014-10-13 01:13:05.406 286 11349.36 43.18 54628.37 88888.00 2014-10-13 01:13:05.906 286 11349.43 43.16 54628.29 88888.00 2014-10-13 01:13:06.406 286 11349.47 43.19 54628.24 88888.00 2014-10-13 01:13:06.906 286 11349.52 43.23 54628.20 88888.00 2014-10-13 01:13:07.406 286 11349.54 43.24 54628.15 88888.00 2014-10-13 01:13:07.906 286 11349.50 43.26 54628.12 88888.00 2014-10-13 01:13:08.406 286 11349.53 43.25 54628.19 88888.00 2014-10-13 01:13:08.906 286 11349.59 43.27 54628.09 88888.00 2014-10-13 01:13:09.406 286 11349.60 43.32 54628.06 88888.00 2014-10-13 01:13:09.906 286 11349.55 43.34 54628.03 88888.00 2014-10-13 01:13:10.406 286 11349.53 43.35 54628.01 88888.00 2014-10-13 01:13:10.906 286 11349.59 43.38 54627.99 88888.00 2014-10-13 01:13:11.406 286 11349.57 43.39 54627.92 88888.00 2014-10-13 01:13:11.906 286 11349.55 43.46 54627.78 88888.00 2014-10-13 01:13:12.406 286 11349.52 43.47 54627.66 88888.00 2014-10-13 01:13:12.906 286 11349.48 43.49 54627.65 88888.00 2014-10-13 01:13:13.406 286 11349.47 43.51 54627.63 88888.00 2014-10-13 01:13:13.906 286 11349.43 43.50 54627.56 88888.00 2014-10-13 01:13:14.406 286 11349.33 43.53 54627.56 88888.00 2014-10-13 01:13:14.906 286 11349.26 43.55 54627.56 88888.00 2014-10-13 01:13:15.406 286 11349.23 43.53 54627.57 88888.00 2014-10-13 01:13:15.906 286 11349.24 43.51 54627.57 88888.00 2014-10-13 01:13:16.406 286 11349.27 43.51 54627.58 88888.00 2014-10-13 01:13:16.906 286 11349.21 43.51 54627.57 88888.00 2014-10-13 01:13:17.406 286 11349.23 43.49 54627.48 88888.00 2014-10-13 01:13:17.906 286 11349.27 43.48 54627.48 88888.00 2014-10-13 01:13:18.406 286 11349.29 43.48 54627.47 88888.00 2014-10-13 01:13:18.906 286 11349.28 43.50 54627.52 88888.00 2014-10-13 01:13:19.406 286 11349.33 43.47 54627.63 88888.00 2014-10-13 01:13:19.906 286 11349.29 43.51 54627.58 88888.00 2014-10-13 01:13:20.406 286 11349.27 43.52 54627.54 88888.00 2014-10-13 01:13:20.906 286 11349.29 43.55 54627.46 88888.00 2014-10-13 01:13:21.406 286 11349.33 43.53 54627.40 88888.00 2014-10-13 01:13:21.906 286 11349.36 43.49 54627.36 88888.00 2014-10-13 01:13:22.406 286 11349.31 43.53 54627.36 88888.00 2014-10-13 01:13:22.906 286 11349.23 43.57 54627.39 88888.00 2014-10-13 01:13:23.406 286 11349.24 43.52 54627.49 88888.00 2014-10-13 01:13:23.906 286 11349.26 43.57 54627.56 88888.00 2014-10-13 01:13:24.406 286 11349.26 43.56 54627.48 88888.00 2014-10-13 01:13:24.906 286 11349.27 43.57 54627.46 88888.00 2014-10-13 01:13:25.406 286 11349.27 43.59 54627.36 88888.00 2014-10-13 01:13:25.906 286 11349.29 43.60 54627.33 88888.00 2014-10-13 01:13:26.406 286 11349.32 43.60 54627.32 88888.00 2014-10-13 01:13:26.906 286 11349.27 43.58 54627.27 88888.00 2014-10-13 01:13:27.406 286 11349.33 43.60 54627.29 88888.00 2014-10-13 01:13:27.906 286 11349.37 43.60 54627.32 88888.00 2014-10-13 01:13:28.406 286 11349.26 43.60 54627.30 88888.00 2014-10-13 01:13:28.906 286 11349.23 43.61 54627.22 88888.00 2014-10-13 01:13:29.406 286 11349.31 43.60 54627.19 88888.00 2014-10-13 01:13:29.906 286 11349.38 43.68 54627.14 88888.00 2014-10-13 01:13:30.406 286 11349.39 43.65 54627.17 88888.00 2014-10-13 01:13:30.906 286 11349.33 43.60 54627.17 88888.00 2014-10-13 01:13:31.406 286 11349.38 43.58 54627.13 88888.00 2014-10-13 01:13:31.906 286 11349.34 43.60 54627.11 88888.00 2014-10-13 01:13:32.406 286 11349.23 43.63 54627.08 88888.00 2014-10-13 01:13:32.906 286 11349.24 43.64 54627.11 88888.00 2014-10-13 01:13:33.406 286 11349.29 43.64 54627.19 88888.00 2014-10-13 01:13:33.906 286 11349.28 43.64 54627.20 88888.00 2014-10-13 01:13:34.406 286 11349.24 43.59 54627.20 88888.00 2014-10-13 01:13:34.906 286 11349.26 43.64 54627.15 88888.00 2014-10-13 01:13:35.406 286 11349.27 43.69 54627.06 88888.00 2014-10-13 01:13:35.906 286 11349.31 43.65 54627.13 88888.00 2014-10-13 01:13:36.406 286 11349.27 43.64 54627.05 88888.00 2014-10-13 01:13:36.906 286 11349.24 43.61 54627.03 88888.00 2014-10-13 01:13:37.406 286 11349.23 43.60 54627.03 88888.00 2014-10-13 01:13:37.906 286 11349.16 43.63 54627.04 88888.00 2014-10-13 01:13:38.406 286 11349.17 43.61 54627.03 88888.00 2014-10-13 01:13:38.906 286 11349.17 43.60 54627.03 88888.00 2014-10-13 01:13:39.406 286 11349.17 43.61 54627.01 88888.00 2014-10-13 01:13:39.906 286 11349.08 43.60 54627.11 88888.00 2014-10-13 01:13:40.406 286 11349.07 43.60 54627.13 88888.00 2014-10-13 01:13:40.906 286 11349.13 43.57 54627.04 88888.00 2014-10-13 01:13:41.406 286 11349.13 43.52 54627.01 88888.00 2014-10-13 01:13:41.906 286 11349.07 43.52 54626.93 88888.00 2014-10-13 01:13:42.406 286 11349.01 43.51 54626.93 88888.00 2014-10-13 01:13:42.906 286 11349.06 43.52 54626.85 88888.00 2014-10-13 01:13:43.406 286 11349.12 43.55 54626.82 88888.00 2014-10-13 01:13:43.906 286 11349.12 43.51 54626.89 88888.00 2014-10-13 01:13:44.406 286 11349.01 43.48 54626.96 88888.00 2014-10-13 01:13:44.906 286 11348.96 43.48 54626.95 88888.00 2014-10-13 01:13:45.406 286 11348.95 43.47 54626.84 88888.00 2014-10-13 01:13:45.906 286 11348.97 43.42 54626.81 88888.00 2014-10-13 01:13:46.406 286 11348.95 43.41 54626.84 88888.00 2014-10-13 01:13:46.906 286 11348.96 43.39 54626.84 88888.00 2014-10-13 01:13:47.406 286 11348.99 43.36 54626.71 88888.00 2014-10-13 01:13:47.906 286 11348.91 43.35 54626.61 88888.00 2014-10-13 01:13:48.406 286 11348.87 43.35 54626.63 88888.00 2014-10-13 01:13:48.906 286 11348.89 43.31 54626.72 88888.00 2014-10-13 01:13:49.406 286 11349.01 43.30 54626.79 88888.00 2014-10-13 01:13:49.906 286 11348.92 43.26 54626.77 88888.00 2014-10-13 01:13:50.406 286 11348.90 43.25 54626.75 88888.00 2014-10-13 01:13:50.906 286 11348.82 43.22 54626.81 88888.00 2014-10-13 01:13:51.406 286 11348.91 43.15 54626.88 88888.00 2014-10-13 01:13:51.906 286 11348.85 43.16 54626.88 88888.00 2014-10-13 01:13:52.406 286 11348.90 43.15 54626.90 88888.00 2014-10-13 01:13:52.906 286 11348.85 43.13 54626.87 88888.00 2014-10-13 01:13:53.406 286 11348.80 43.11 54626.82 88888.00 2014-10-13 01:13:53.906 286 11348.81 43.15 54626.82 88888.00 2014-10-13 01:13:54.406 286 11348.86 43.07 54626.81 88888.00 2014-10-13 01:13:54.906 286 11348.85 43.07 54626.81 88888.00 2014-10-13 01:13:55.406 286 11348.86 43.09 54626.73 88888.00 2014-10-13 01:13:55.906 286 11348.77 43.11 54626.75 88888.00 2014-10-13 01:13:56.406 286 11348.73 43.13 54626.73 88888.00 2014-10-13 01:13:56.906 286 11348.71 43.10 54626.66 88888.00 2014-10-13 01:13:57.406 286 11348.70 43.08 54626.60 88888.00 2014-10-13 01:13:57.906 286 11348.73 43.07 54626.57 88888.00 2014-10-13 01:13:58.406 286 11348.79 43.00 54626.47 88888.00 2014-10-13 01:13:58.906 286 11348.76 42.98 54626.53 88888.00 2014-10-13 01:13:59.406 286 11348.69 42.97 54626.53 88888.00 2014-10-13 01:13:59.906 286 11348.70 42.92 54626.53 88888.00 2014-10-13 01:14:00.406 286 11348.69 42.88 54626.53 88888.00 2014-10-13 01:14:00.906 286 11348.66 42.87 54626.58 88888.00 2014-10-13 01:14:01.406 286 11348.68 42.79 54626.49 88888.00 2014-10-13 01:14:01.906 286 11348.70 42.79 54626.46 88888.00 2014-10-13 01:14:02.406 286 11348.70 42.79 54626.35 88888.00 2014-10-13 01:14:02.906 286 11348.66 42.79 54626.34 88888.00 2014-10-13 01:14:03.406 286 11348.63 42.79 54626.42 88888.00 2014-10-13 01:14:03.906 286 11348.61 42.75 54626.44 88888.00 2014-10-13 01:14:04.406 286 11348.59 42.74 54626.41 88888.00 2014-10-13 01:14:04.906 286 11348.54 42.70 54626.32 88888.00 2014-10-13 01:14:05.406 286 11348.54 42.68 54626.32 88888.00 2014-10-13 01:14:05.906 286 11348.56 42.63 54626.40 88888.00 2014-10-13 01:14:06.406 286 11348.52 42.62 54626.35 88888.00 2014-10-13 01:14:06.906 286 11348.47 42.60 54626.34 88888.00 2014-10-13 01:14:07.406 286 11348.44 42.54 54626.33 88888.00 2014-10-13 01:14:07.906 286 11348.47 42.45 54626.32 88888.00 2014-10-13 01:14:08.406 286 11348.49 42.47 54626.28 88888.00 2014-10-13 01:14:08.906 286 11348.49 42.46 54626.19 88888.00 2014-10-13 01:14:09.406 286 11348.47 42.49 54626.22 88888.00 2014-10-13 01:14:09.906 286 11348.44 42.49 54626.20 88888.00 2014-10-13 01:14:10.406 286 11348.50 42.43 54626.13 88888.00 2014-10-13 01:14:10.906 286 11348.54 42.43 54626.17 88888.00 2014-10-13 01:14:11.406 286 11348.58 42.47 54626.22 88888.00 2014-10-13 01:14:11.906 286 11348.61 42.47 54626.14 88888.00 2014-10-13 01:14:12.406 286 11348.50 42.45 54626.22 88888.00 2014-10-13 01:14:12.906 286 11348.45 42.37 54626.20 88888.00 2014-10-13 01:14:13.406 286 11348.49 42.32 54626.17 88888.00 2014-10-13 01:14:13.906 286 11348.53 42.33 54626.15 88888.00 2014-10-13 01:14:14.406 286 11348.60 42.31 54626.19 88888.00 2014-10-13 01:14:14.906 286 11348.63 42.33 54626.17 88888.00 2014-10-13 01:14:15.406 286 11348.56 42.33 54626.13 88888.00 2014-10-13 01:14:15.906 286 11348.54 42.32 54626.06 88888.00 2014-10-13 01:14:16.406 286 11348.58 42.37 54626.00 88888.00 2014-10-13 01:14:16.906 286 11348.55 42.39 54625.90 88888.00 2014-10-13 01:14:17.406 286 11348.55 42.38 54625.79 88888.00 2014-10-13 01:14:17.906 286 11348.55 42.34 54625.82 88888.00 2014-10-13 01:14:18.406 286 11348.50 42.34 54625.83 88888.00 2014-10-13 01:14:18.906 286 11348.50 42.34 54625.78 88888.00 2014-10-13 01:14:19.406 286 11348.59 42.30 54625.73 88888.00 2014-10-13 01:14:19.906 286 11348.55 42.30 54625.73 88888.00 2014-10-13 01:14:20.406 286 11348.54 42.33 54625.66 88888.00 2014-10-13 01:14:20.906 286 11348.50 42.34 54625.63 88888.00 2014-10-13 01:14:21.406 286 11348.52 42.32 54625.63 88888.00 2014-10-13 01:14:21.906 286 11348.48 42.28 54625.62 88888.00 2014-10-13 01:14:22.406 286 11348.54 42.32 54625.61 88888.00 2014-10-13 01:14:22.906 286 11348.55 42.33 54625.70 88888.00 2014-10-13 01:14:23.406 286 11348.54 42.26 54625.64 88888.00 2014-10-13 01:14:23.906 286 11348.54 42.30 54625.57 88888.00 2014-10-13 01:14:24.406 286 11348.58 42.32 54625.58 88888.00 2014-10-13 01:14:24.906 286 11348.64 42.31 54625.52 88888.00 2014-10-13 01:14:25.406 286 11348.60 42.29 54625.50 88888.00 2014-10-13 01:14:25.906 286 11348.47 42.26 54625.52 88888.00 2014-10-13 01:14:26.406 286 11348.54 42.25 54625.49 88888.00 2014-10-13 01:14:26.906 286 11348.58 42.29 54625.52 88888.00 2014-10-13 01:14:27.406 286 11348.53 42.22 54625.61 88888.00 2014-10-13 01:14:27.906 286 11348.49 42.22 54625.58 88888.00 2014-10-13 01:14:28.406 286 11348.43 42.23 54625.54 88888.00 2014-10-13 01:14:28.906 286 11348.37 42.24 54625.45 88888.00 2014-10-13 01:14:29.406 286 11348.42 42.24 54625.40 88888.00 2014-10-13 01:14:29.906 286 11348.61 42.23 54625.38 88888.00 2014-10-13 01:14:30.406 286 11348.64 42.24 54625.41 88888.00 2014-10-13 01:14:30.906 286 11348.54 42.25 54625.46 88888.00 2014-10-13 01:14:31.406 286 11348.47 42.25 54625.39 88888.00 2014-10-13 01:14:31.906 286 11348.47 42.28 54625.32 88888.00 2014-10-13 01:14:32.406 286 11348.44 42.23 54625.29 88888.00 2014-10-13 01:14:32.906 286 11348.40 42.24 54625.28 88888.00 2014-10-13 01:14:33.406 286 11348.39 42.26 54625.27 88888.00 2014-10-13 01:14:33.906 286 11348.40 42.29 54625.28 88888.00 2014-10-13 01:14:34.406 286 11348.52 42.33 54625.21 88888.00 2014-10-13 01:14:34.906 286 11348.63 42.37 54624.95 88888.00 2014-10-13 01:14:35.406 286 11348.52 42.41 54624.96 88888.00 2014-10-13 01:14:35.906 286 11348.38 42.45 54625.27 88888.00 2014-10-13 01:14:36.406 286 11348.34 42.50 54625.30 88888.00 2014-10-13 01:14:36.906 286 11348.30 42.49 54625.23 88888.00 2014-10-13 01:14:37.406 286 11348.38 42.51 54625.15 88888.00 2014-10-13 01:14:37.906 286 11348.33 42.55 54625.19 88888.00 2014-10-13 01:14:38.406 286 11348.37 42.56 54625.23 88888.00 2014-10-13 01:14:38.906 286 11348.39 42.58 54625.22 88888.00 2014-10-13 01:14:39.406 286 11348.37 42.60 54625.18 88888.00 2014-10-13 01:14:39.906 286 11348.30 42.60 54625.20 88888.00 2014-10-13 01:14:40.406 286 11348.30 42.71 54625.13 88888.00 2014-10-13 01:14:40.906 286 11348.24 42.74 54625.05 88888.00 2014-10-13 01:14:41.406 286 11348.21 42.76 54625.08 88888.00 2014-10-13 01:14:41.906 286 11348.08 42.75 54625.15 88888.00 2014-10-13 01:14:42.406 286 11348.11 42.79 54625.11 88888.00 2014-10-13 01:14:42.906 286 11348.16 42.77 54625.06 88888.00 2014-10-13 01:14:43.406 286 11348.14 42.80 54625.09 88888.00 2014-10-13 01:14:43.906 286 11348.08 42.83 54625.08 88888.00 2014-10-13 01:14:44.406 286 11348.02 42.88 54625.11 88888.00 2014-10-13 01:14:44.906 286 11347.97 42.91 54625.08 88888.00 2014-10-13 01:14:45.406 286 11347.93 42.96 54625.05 88888.00 2014-10-13 01:14:45.906 286 11347.95 42.98 54625.03 88888.00 2014-10-13 01:14:46.406 286 11347.92 43.02 54624.99 88888.00 2014-10-13 01:14:46.906 286 11347.95 43.10 54624.99 88888.00 2014-10-13 01:14:47.406 286 11347.90 43.10 54624.94 88888.00 2014-10-13 01:14:47.906 286 11347.86 43.07 54624.94 88888.00 2014-10-13 01:14:48.406 286 11347.82 43.10 54624.95 88888.00 2014-10-13 01:14:48.906 286 11347.76 43.13 54624.88 88888.00 2014-10-13 01:14:49.406 286 11347.74 43.10 54624.91 88888.00 2014-10-13 01:14:49.906 286 11347.74 43.15 54624.97 88888.00 2014-10-13 01:14:50.406 286 11347.69 43.11 54624.87 88888.00 2014-10-13 01:14:50.906 286 11347.71 43.14 54624.82 88888.00 2014-10-13 01:14:51.406 286 11347.62 43.19 54624.70 88888.00 2014-10-13 01:14:51.906 286 11347.61 43.23 54624.66 88888.00 2014-10-13 01:14:52.406 286 11347.51 43.22 54624.65 88888.00 2014-10-13 01:14:52.906 286 11347.43 43.22 54624.52 88888.00 2014-10-13 01:14:53.406 286 11347.35 43.19 54624.60 88888.00 2014-10-13 01:14:53.906 286 11347.30 43.19 54624.65 88888.00 2014-10-13 01:14:54.406 286 11347.20 43.21 54624.64 88888.00 2014-10-13 01:14:54.906 286 11347.16 43.21 54624.52 88888.00 2014-10-13 01:14:55.406 286 11347.14 43.18 54624.45 88888.00 2014-10-13 01:14:55.906 286 11347.06 43.16 54624.39 88888.00 2014-10-13 01:14:56.406 286 11347.07 43.09 54624.32 88888.00 2014-10-13 01:14:56.906 286 11347.06 43.09 54624.38 88888.00 2014-10-13 01:14:57.406 286 11346.98 43.05 54624.40 88888.00 2014-10-13 01:14:57.906 286 11346.92 42.99 54624.40 88888.00 2014-10-13 01:14:58.406 286 11346.93 42.89 54624.47 88888.00 2014-10-13 01:14:58.906 286 11346.90 42.84 54624.48 88888.00 2014-10-13 01:14:59.406 286 11346.90 42.83 54624.51 88888.00 2014-10-13 01:14:59.906 286 11346.91 42.80 54624.56 88888.00 2014-10-13 01:15:00.406 286 11346.88 42.77 54624.57 88888.00 2014-10-13 01:15:00.906 286 11346.86 42.76 54624.59 88888.00 2014-10-13 01:15:01.406 286 11346.86 42.77 54624.62 88888.00 2014-10-13 01:15:01.906 286 11346.87 42.76 54624.69 88888.00 2014-10-13 01:15:02.406 286 11346.78 42.74 54624.67 88888.00 2014-10-13 01:15:02.906 286 11346.80 42.70 54624.68 88888.00 2014-10-13 01:15:03.406 286 11346.87 42.65 54624.69 88888.00 2014-10-13 01:15:03.906 286 11346.81 42.64 54624.71 88888.00 2014-10-13 01:15:04.406 286 11346.72 42.62 54624.75 88888.00 2014-10-13 01:15:04.906 286 11346.72 42.58 54624.80 88888.00 2014-10-13 01:15:05.406 286 11346.67 42.62 54624.94 88888.00 2014-10-13 01:15:05.906 286 11346.72 42.60 54624.93 88888.00 2014-10-13 01:15:06.406 286 11346.67 42.60 54624.88 88888.00 2014-10-13 01:15:06.906 286 11346.66 42.56 54624.82 88888.00 2014-10-13 01:15:07.406 286 11346.65 42.52 54624.89 88888.00 2014-10-13 01:15:07.906 286 11346.61 42.50 54624.94 88888.00 2014-10-13 01:15:08.406 286 11346.54 42.54 54624.97 88888.00 2014-10-13 01:15:08.906 286 11346.50 42.56 54625.03 88888.00 2014-10-13 01:15:09.406 286 11346.56 42.51 54625.10 88888.00 2014-10-13 01:15:09.906 286 11346.49 42.56 54625.14 88888.00 2014-10-13 01:15:10.406 286 11346.47 42.58 54625.21 88888.00 2014-10-13 01:15:10.906 286 11346.45 42.57 54625.18 88888.00 2014-10-13 01:15:11.406 286 11346.40 42.52 54625.23 88888.00 2014-10-13 01:15:11.906 286 11346.39 42.52 54625.22 88888.00 2014-10-13 01:15:12.406 286 11346.46 42.52 54625.21 88888.00 2014-10-13 01:15:12.906 286 11346.46 42.48 54625.39 88888.00 2014-10-13 01:15:13.406 286 11346.24 42.43 54625.49 88888.00 2014-10-13 01:15:13.906 286 11346.22 42.42 54625.52 88888.00 2014-10-13 01:15:14.406 286 11346.25 42.41 54625.52 88888.00 2014-10-13 01:15:14.906 286 11346.29 42.39 54625.48 88888.00 2014-10-13 01:15:15.406 286 11346.25 42.42 54625.52 88888.00 2014-10-13 01:15:15.906 286 11346.17 42.40 54625.56 88888.00 2014-10-13 01:15:16.406 286 11346.18 42.35 54625.56 88888.00 2014-10-13 01:15:16.906 286 11346.05 42.42 54625.58 88888.00 2014-10-13 01:15:17.406 286 11346.09 42.47 54625.66 88888.00 2014-10-13 01:15:17.906 286 11346.14 42.47 54625.61 88888.00 2014-10-13 01:15:18.406 286 11346.15 42.49 54625.56 88888.00 2014-10-13 01:15:18.906 286 11346.03 42.47 54625.56 88888.00 2014-10-13 01:15:19.406 286 11345.99 42.45 54625.62 88888.00 2014-10-13 01:15:19.906 286 11346.07 42.42 54625.63 88888.00 2014-10-13 01:15:20.406 286 11346.09 42.42 54625.65 88888.00 2014-10-13 01:15:20.906 286 11345.99 42.43 54625.65 88888.00 2014-10-13 01:15:21.406 286 11345.97 42.41 54625.58 88888.00 2014-10-13 01:15:21.906 286 11345.93 42.37 54625.61 88888.00 2014-10-13 01:15:22.406 286 11345.94 42.34 54625.67 88888.00 2014-10-13 01:15:22.906 286 11345.91 42.38 54625.62 88888.00 2014-10-13 01:15:23.406 286 11345.79 42.35 54625.72 88888.00 2014-10-13 01:15:23.906 286 11345.76 42.34 54625.71 88888.00 2014-10-13 01:15:24.406 286 11345.75 42.34 54625.70 88888.00 2014-10-13 01:15:24.906 286 11345.76 42.34 54625.67 88888.00 2014-10-13 01:15:25.406 286 11345.71 42.34 54625.71 88888.00 2014-10-13 01:15:25.906 286 11345.62 42.34 54625.78 88888.00 2014-10-13 01:15:26.406 286 11345.61 42.32 54625.75 88888.00 2014-10-13 01:15:26.906 286 11345.70 42.29 54625.82 88888.00 2014-10-13 01:15:27.406 286 11345.60 42.26 54625.87 88888.00 2014-10-13 01:15:27.906 286 11345.50 42.26 54625.83 88888.00 2014-10-13 01:15:28.406 286 11345.46 42.25 54625.83 88888.00 2014-10-13 01:15:28.906 286 11345.47 42.24 54625.83 88888.00 2014-10-13 01:15:29.406 286 11345.54 42.16 54625.84 88888.00 2014-10-13 01:15:29.906 286 11345.45 42.15 54625.79 88888.00 2014-10-13 01:15:30.406 286 11345.42 42.17 54625.85 88888.00 2014-10-13 01:15:30.906 286 11345.37 42.18 54625.93 88888.00 2014-10-13 01:15:31.406 286 11345.36 42.18 54625.96 88888.00 2014-10-13 01:15:31.906 286 11345.36 42.18 54626.00 88888.00 2014-10-13 01:15:32.406 286 11345.44 42.18 54626.06 88888.00 2014-10-13 01:15:32.906 286 11345.32 42.20 54625.92 88888.00 2014-10-13 01:15:33.406 286 11345.24 42.17 54625.97 88888.00 2014-10-13 01:15:33.906 286 11345.24 42.16 54626.00 88888.00 2014-10-13 01:15:34.406 286 11345.25 42.13 54625.99 88888.00 2014-10-13 01:15:34.906 286 11345.20 42.15 54626.02 88888.00 2014-10-13 01:15:35.406 286 11345.16 42.15 54626.08 88888.00 2014-10-13 01:15:35.906 286 11345.21 42.15 54626.05 88888.00 2014-10-13 01:15:36.406 286 11345.10 42.15 54626.05 88888.00 2014-10-13 01:15:36.906 286 11345.08 42.16 54626.08 88888.00 2014-10-13 01:15:37.406 286 11345.07 42.17 54626.05 88888.00 2014-10-13 01:15:37.906 286 11345.11 42.16 54626.00 88888.00 2014-10-13 01:15:38.406 286 11345.18 42.15 54626.00 88888.00 2014-10-13 01:15:38.906 286 11345.13 42.14 54626.03 88888.00 2014-10-13 01:15:39.406 286 11345.10 42.11 54625.99 88888.00 2014-10-13 01:15:39.906 286 11345.08 42.05 54625.99 88888.00 2014-10-13 01:15:40.406 286 11345.05 42.08 54626.03 88888.00 2014-10-13 01:15:40.906 286 11345.08 42.13 54625.94 88888.00 2014-10-13 01:15:41.406 286 11345.02 42.14 54626.03 88888.00 2014-10-13 01:15:41.906 286 11344.98 42.11 54626.03 88888.00 2014-10-13 01:15:42.406 286 11345.03 42.09 54625.98 88888.00 2014-10-13 01:15:42.906 286 11345.11 42.11 54625.97 88888.00 2014-10-13 01:15:43.406 286 11345.08 42.14 54626.00 88888.00 2014-10-13 01:15:43.906 286 11345.05 42.15 54626.07 88888.00 2014-10-13 01:15:44.406 286 11345.08 42.16 54626.18 88888.00 2014-10-13 01:15:44.906 286 11345.03 42.21 54626.14 88888.00 2014-10-13 01:15:45.406 286 11345.05 42.22 54626.08 88888.00 2014-10-13 01:15:45.906 286 11345.05 42.23 54626.14 88888.00 2014-10-13 01:15:46.406 286 11345.05 42.18 54626.09 88888.00 2014-10-13 01:15:46.906 286 11345.08 42.13 54626.07 88888.00 2014-10-13 01:15:47.406 286 11345.03 42.11 54626.07 88888.00 2014-10-13 01:15:47.906 286 11345.04 42.08 54626.06 88888.00 2014-10-13 01:15:48.407 286 11345.05 42.05 54625.96 88888.00 2014-10-13 01:15:48.907 286 11344.98 42.07 54625.93 88888.00 2014-10-13 01:15:49.407 286 11345.00 42.04 54626.05 88888.00 2014-10-13 01:15:49.907 286 11344.90 42.05 54626.00 88888.00 2014-10-13 01:15:50.407 286 11344.79 42.04 54625.92 88888.00 2014-10-13 01:15:50.907 286 11344.87 41.96 54626.00 88888.00 2014-10-13 01:15:51.407 286 11344.87 41.90 54626.01 88888.00 2014-10-13 01:15:51.907 286 11344.78 41.94 54625.97 88888.00 2014-10-13 01:15:52.407 286 11344.78 41.95 54625.94 88888.00 2014-10-13 01:15:52.907 286 11344.78 41.89 54626.00 88888.00 2014-10-13 01:15:53.407 286 11344.83 41.88 54625.97 88888.00 2014-10-13 01:15:53.907 286 11344.78 41.84 54625.90 88888.00 2014-10-13 01:15:54.407 286 11344.73 41.86 54625.87 88888.00 2014-10-13 01:15:54.907 286 11344.64 41.88 54625.85 88888.00 2014-10-13 01:15:55.407 286 11344.68 41.86 54625.88 88888.00 2014-10-13 01:15:55.907 286 11344.69 41.84 54625.89 88888.00 2014-10-13 01:15:56.407 286 11344.68 41.83 54625.88 88888.00 2014-10-13 01:15:56.907 286 11344.66 41.87 54625.89 88888.00 2014-10-13 01:15:57.407 286 11344.71 41.88 54625.89 88888.00 2014-10-13 01:15:57.907 286 11344.66 41.88 54625.89 88888.00 2014-10-13 01:15:58.407 286 11344.56 41.88 54625.84 88888.00 2014-10-13 01:15:58.907 286 11344.56 41.89 54625.72 88888.00 2014-10-13 01:15:59.407 286 11344.61 41.84 54625.70 88888.00 2014-10-13 01:15:59.907 286 11344.62 41.86 54625.71 88888.00 2014-10-13 01:16:00.407 286 11344.67 41.82 54625.73 88888.00 2014-10-13 01:16:00.907 286 11344.64 41.86 54625.75 88888.00 2014-10-13 01:16:01.407 286 11344.57 41.83 54625.81 88888.00 2014-10-13 01:16:01.907 286 11344.56 41.81 54625.83 88888.00 2014-10-13 01:16:02.407 286 11344.62 41.88 54625.93 88888.00 2014-10-13 01:16:02.907 286 11344.64 41.88 54626.07 88888.00 2014-10-13 01:16:03.407 286 11344.58 41.89 54626.10 88888.00 2014-10-13 01:16:03.907 286 11344.53 41.88 54626.02 88888.00 2014-10-13 01:16:04.407 286 11344.62 41.91 54625.99 88888.00 2014-10-13 01:16:04.907 286 11344.61 41.96 54625.98 88888.00 2014-10-13 01:16:05.407 286 11344.57 41.97 54625.88 88888.00 2014-10-13 01:16:05.907 286 11344.58 42.00 54625.83 88888.00 2014-10-13 01:16:06.407 286 11344.56 42.00 54625.75 88888.00 2014-10-13 01:16:06.907 286 11344.56 41.98 54625.76 88888.00 2014-10-13 01:16:07.407 286 11344.63 41.97 54625.71 88888.00 2014-10-13 01:16:07.907 286 11344.61 41.97 54625.80 88888.00 2014-10-13 01:16:08.407 286 11344.62 41.98 54625.80 88888.00 2014-10-13 01:16:08.907 286 11344.63 41.98 54625.76 88888.00 2014-10-13 01:16:09.407 286 11344.60 42.05 54625.74 88888.00 2014-10-13 01:16:09.907 286 11344.53 42.04 54625.71 88888.00 2014-10-13 01:16:10.407 286 11344.52 42.06 54625.67 88888.00 2014-10-13 01:16:10.907 286 11344.60 42.13 54625.68 88888.00 2014-10-13 01:16:11.407 286 11344.58 42.09 54625.67 88888.00 2014-10-13 01:16:11.907 286 11344.58 42.07 54625.63 88888.00 2014-10-13 01:16:12.407 286 11344.63 42.13 54625.57 88888.00 2014-10-13 01:16:12.907 286 11344.57 42.14 54625.62 88888.00 2014-10-13 01:16:13.407 286 11344.61 42.11 54625.63 88888.00 2014-10-13 01:16:13.907 286 11344.57 42.15 54625.61 88888.00 2014-10-13 01:16:14.407 286 11344.67 42.13 54625.61 88888.00 2014-10-13 01:16:14.907 286 11344.71 42.11 54625.57 88888.00 2014-10-13 01:16:15.407 286 11344.66 42.18 54625.49 88888.00 2014-10-13 01:16:15.907 286 11344.57 42.20 54625.49 88888.00 2014-10-13 01:16:16.407 286 11344.57 42.15 54625.48 88888.00 2014-10-13 01:16:16.907 286 11344.62 42.17 54625.43 88888.00 2014-10-13 01:16:17.407 286 11344.60 42.18 54625.36 88888.00 2014-10-13 01:16:17.907 286 11344.55 42.16 54625.36 88888.00 2014-10-13 01:16:18.407 286 11344.52 42.20 54625.36 88888.00 2014-10-13 01:16:18.907 286 11344.55 42.22 54625.45 88888.00 2014-10-13 01:16:19.407 286 11344.52 42.24 54625.38 88888.00 2014-10-13 01:16:19.907 286 11344.60 42.26 54625.35 88888.00 2014-10-13 01:16:20.407 286 11344.56 42.30 54625.27 88888.00 2014-10-13 01:16:20.907 286 11344.58 42.31 54625.24 88888.00 2014-10-13 01:16:21.407 286 11344.52 42.30 54625.19 88888.00 2014-10-13 01:16:21.907 286 11344.43 42.33 54625.19 88888.00 2014-10-13 01:16:22.407 286 11344.50 42.37 54625.17 88888.00 2014-10-13 01:16:22.907 286 11344.43 42.33 54625.19 88888.00 2014-10-13 01:16:23.407 286 11344.37 42.30 54625.19 88888.00 2014-10-13 01:16:23.907 286 11344.40 42.32 54625.19 88888.00 2014-10-13 01:16:24.407 286 11344.40 42.35 54625.21 88888.00 2014-10-13 01:16:24.907 286 11344.37 42.43 54625.23 88888.00 2014-10-13 01:16:25.407 286 11344.39 42.42 54625.14 88888.00 2014-10-13 01:16:25.907 286 11344.36 42.42 54625.09 88888.00 2014-10-13 01:16:26.407 286 11344.36 42.45 54625.10 88888.00 2014-10-13 01:16:26.907 286 11344.36 42.46 54625.10 88888.00 2014-10-13 01:16:27.407 286 11344.29 42.42 54625.04 88888.00 2014-10-13 01:16:27.907 286 11344.29 42.48 54625.00 88888.00 2014-10-13 01:16:28.407 286 11344.30 42.50 54625.08 88888.00 2014-10-13 01:16:28.907 286 11344.29 42.51 54625.13 88888.00 2014-10-13 01:16:29.407 286 11344.29 42.51 54625.15 88888.00 2014-10-13 01:16:29.907 286 11344.29 42.47 54625.11 88888.00 2014-10-13 01:16:30.407 286 11344.29 42.47 54625.10 88888.00 2014-10-13 01:16:30.907 286 11344.30 42.48 54625.10 88888.00 2014-10-13 01:16:31.407 286 11344.29 42.52 54625.10 88888.00 2014-10-13 01:16:31.907 286 11344.30 42.54 54625.14 88888.00 2014-10-13 01:16:32.407 286 11344.32 42.51 54625.24 88888.00 2014-10-13 01:16:32.907 286 11344.25 42.51 54625.27 88888.00 2014-10-13 01:16:33.407 286 11344.30 42.56 54625.19 88888.00 2014-10-13 01:16:33.907 286 11344.30 42.59 54625.15 88888.00 2014-10-13 01:16:34.407 286 11344.24 42.60 54625.13 88888.00 2014-10-13 01:16:34.907 286 11344.24 42.60 54625.04 88888.00 2014-10-13 01:16:35.407 286 11344.24 42.58 54625.04 88888.00 2014-10-13 01:16:35.907 286 11344.27 42.57 54625.03 88888.00 2014-10-13 01:16:36.407 286 11344.21 42.59 54625.05 88888.00 2014-10-13 01:16:36.907 286 11344.19 42.57 54625.08 88888.00 2014-10-13 01:16:37.407 286 11344.26 42.60 54625.03 88888.00 2014-10-13 01:16:37.907 286 11344.27 42.59 54625.04 88888.00 2014-10-13 01:16:38.407 286 11344.26 42.59 54625.02 88888.00 2014-10-13 01:16:38.907 286 11344.29 42.67 54625.05 88888.00 2014-10-13 01:16:39.407 286 11344.26 42.64 54625.06 88888.00 2014-10-13 01:16:39.907 286 11344.25 42.65 54625.00 88888.00 2014-10-13 01:16:40.407 286 11344.39 42.63 54625.00 88888.00 2014-10-13 01:16:40.907 286 11344.32 42.59 54624.99 88888.00 2014-10-13 01:16:41.407 286 11344.31 42.58 54624.96 88888.00 2014-10-13 01:16:41.907 286 11344.30 42.64 54624.94 88888.00 2014-10-13 01:16:42.407 286 11344.29 42.72 54624.89 88888.00 2014-10-13 01:16:42.907 286 11344.27 42.74 54624.95 88888.00 2014-10-13 01:16:43.407 286 11344.29 42.73 54624.96 88888.00 2014-10-13 01:16:43.907 286 11344.30 42.75 54624.93 88888.00 2014-10-13 01:16:44.407 286 11344.30 42.76 54624.82 88888.00 2014-10-13 01:16:44.907 286 11344.29 42.77 54624.78 88888.00 2014-10-13 01:16:45.407 286 11344.35 42.80 54624.85 88888.00 2014-10-13 01:16:45.907 286 11344.29 42.80 54624.77 88888.00 2014-10-13 01:16:46.407 286 11344.24 42.82 54624.76 88888.00 2014-10-13 01:16:46.907 286 11344.31 42.87 54624.73 88888.00 2014-10-13 01:16:47.407 286 11344.29 42.91 54624.78 88888.00 2014-10-13 01:16:47.907 286 11344.29 42.93 54624.75 88888.00 2014-10-13 01:16:48.407 286 11344.35 42.97 54624.73 88888.00 2014-10-13 01:16:48.907 286 11344.35 42.97 54624.70 88888.00 2014-10-13 01:16:49.407 286 11344.34 42.97 54624.67 88888.00 2014-10-13 01:16:49.907 286 11344.34 42.98 54624.68 88888.00 2014-10-13 01:16:50.407 286 11344.37 42.99 54624.76 88888.00 2014-10-13 01:16:50.907 286 11344.37 43.05 54624.73 88888.00 2014-10-13 01:16:51.407 286 11344.34 43.05 54624.66 88888.00 2014-10-13 01:16:51.907 286 11344.29 43.04 54624.58 88888.00 2014-10-13 01:16:52.407 286 11344.36 43.04 54624.61 88888.00 2014-10-13 01:16:52.907 286 11344.39 42.99 54624.57 88888.00 2014-10-13 01:16:53.407 286 11344.31 43.02 54624.51 88888.00 2014-10-13 01:16:53.907 286 11344.31 43.10 54624.58 88888.00 2014-10-13 01:16:54.407 286 11344.30 43.09 54624.58 88888.00 2014-10-13 01:16:54.907 286 11344.45 43.13 54624.58 88888.00 2014-10-13 01:16:55.407 286 11344.47 43.14 54624.69 88888.00 2014-10-13 01:16:55.907 286 11344.37 43.10 54624.77 88888.00 2014-10-13 01:16:56.407 286 11344.41 43.11 54624.73 88888.00 2014-10-13 01:16:56.907 286 11344.46 43.15 54624.68 88888.00 2014-10-13 01:16:57.407 286 11344.40 43.15 54624.65 88888.00 2014-10-13 01:16:57.907 286 11344.36 43.15 54624.59 88888.00 2014-10-13 01:16:58.407 286 11344.35 43.13 54624.61 88888.00 2014-10-13 01:16:58.907 286 11344.31 43.11 54624.57 88888.00 2014-10-13 01:16:59.407 286 11344.40 43.15 54624.67 88888.00 2014-10-13 01:16:59.907 286 11344.41 43.18 54624.70 88888.00 2014-10-13 01:17:00.407 286 11344.48 43.16 54624.66 88888.00 2014-10-13 01:17:00.907 286 11344.52 43.16 54624.61 88888.00 2014-10-13 01:17:01.407 286 11344.46 43.17 54624.48 88888.00 2014-10-13 01:17:01.907 286 11344.39 43.18 54624.52 88888.00 2014-10-13 01:17:02.407 286 11344.36 43.16 54624.71 88888.00 2014-10-13 01:17:02.907 286 11344.32 43.13 54624.56 88888.00 2014-10-13 01:17:03.407 286 11344.43 43.17 54624.50 88888.00 2014-10-13 01:17:03.907 286 11344.42 43.15 54624.56 88888.00 2014-10-13 01:17:04.407 286 11344.40 43.14 54624.59 88888.00 2014-10-13 01:17:04.907 286 11344.40 43.14 54624.54 88888.00 2014-10-13 01:17:05.407 286 11344.45 43.09 54624.42 88888.00 2014-10-13 01:17:05.907 286 11344.46 43.08 54624.40 88888.00 2014-10-13 01:17:06.407 286 11344.46 43.10 54624.45 88888.00 2014-10-13 01:17:06.907 286 11344.47 43.19 54624.50 88888.00 2014-10-13 01:17:07.407 286 11344.37 43.19 54624.48 88888.00 2014-10-13 01:17:07.907 286 11344.43 43.16 54624.47 88888.00 2014-10-13 01:17:08.407 286 11344.46 43.22 54624.44 88888.00 2014-10-13 01:17:08.907 286 11344.46 43.26 54624.49 88888.00 2014-10-13 01:17:09.407 286 11344.46 43.24 54624.38 88888.00 2014-10-13 01:17:09.907 286 11344.43 43.18 54624.40 88888.00 2014-10-13 01:17:10.407 286 11344.48 43.15 54624.35 88888.00 2014-10-13 01:17:10.907 286 11344.52 43.18 54624.35 88888.00 2014-10-13 01:17:11.407 286 11344.51 43.24 54624.36 88888.00 2014-10-13 01:17:11.907 286 11344.41 43.23 54624.33 88888.00 2014-10-13 01:17:12.407 286 11344.40 43.21 54624.31 88888.00 2014-10-13 01:17:12.907 286 11344.39 43.21 54624.34 88888.00 2014-10-13 01:17:13.407 286 11344.40 43.18 54624.36 88888.00 2014-10-13 01:17:13.907 286 11344.32 43.19 54624.34 88888.00 2014-10-13 01:17:14.407 286 11344.35 43.23 54624.29 88888.00 2014-10-13 01:17:14.907 286 11344.31 43.28 54624.29 88888.00 2014-10-13 01:17:15.407 286 11344.21 43.31 54624.22 88888.00 2014-10-13 01:17:15.907 286 11344.11 43.39 54624.23 88888.00 2014-10-13 01:17:16.407 286 11344.09 43.42 54624.16 88888.00 2014-10-13 01:17:16.907 286 11344.08 43.52 54624.12 88888.00 2014-10-13 01:17:17.407 286 11344.04 43.63 54624.06 88888.00 2014-10-13 01:17:17.907 286 11344.09 43.75 54624.07 88888.00 2014-10-13 01:17:18.407 286 11344.29 43.84 54624.06 88888.00 2014-10-13 01:17:18.907 286 11344.48 43.94 54624.03 88888.00 2014-10-13 01:17:19.407 286 11344.69 43.98 54624.00 88888.00 2014-10-13 01:17:19.907 286 11344.97 43.89 54624.03 88888.00 2014-10-13 01:17:20.407 286 11345.11 43.68 54624.05 88888.00 2014-10-13 01:17:20.907 286 11345.29 43.44 54624.06 88888.00 2014-10-13 01:17:21.407 286 11345.32 43.26 54624.08 88888.00 2014-10-13 01:17:21.907 286 11345.28 43.08 54624.13 88888.00 2014-10-13 01:17:22.407 286 11345.21 42.97 54624.17 88888.00 2014-10-13 01:17:22.907 286 11345.11 42.93 54624.24 88888.00 2014-10-13 01:17:23.407 286 11345.02 42.91 54624.22 88888.00 2014-10-13 01:17:23.907 286 11344.99 42.89 54624.17 88888.00 2014-10-13 01:17:24.407 286 11344.88 42.91 54624.20 88888.00 2014-10-13 01:17:24.907 286 11344.81 42.89 54624.24 88888.00 2014-10-13 01:17:25.407 286 11344.78 42.88 54624.30 88888.00 2014-10-13 01:17:25.907 286 11344.73 42.88 54624.26 88888.00 2014-10-13 01:17:26.407 286 11344.69 42.90 54624.35 88888.00 2014-10-13 01:17:26.907 286 11344.64 42.90 54624.38 88888.00 2014-10-13 01:17:27.407 286 11344.57 42.93 54624.34 88888.00 2014-10-13 01:17:27.907 286 11344.60 42.88 54624.33 88888.00 2014-10-13 01:17:28.407 286 11344.58 42.84 54624.31 88888.00 2014-10-13 01:17:28.907 286 11344.57 42.88 54624.31 88888.00 2014-10-13 01:17:29.407 286 11344.57 42.89 54624.32 88888.00 2014-10-13 01:17:29.907 286 11344.63 42.89 54624.34 88888.00 2014-10-13 01:17:30.407 286 11344.61 42.85 54624.38 88888.00 2014-10-13 01:17:30.907 286 11344.55 42.85 54624.42 88888.00 2014-10-13 01:17:31.407 286 11344.57 42.85 54624.41 88888.00 2014-10-13 01:17:31.907 286 11344.61 42.88 54624.41 88888.00 2014-10-13 01:17:32.407 286 11344.62 42.83 54624.36 88888.00 2014-10-13 01:17:32.907 286 11344.56 42.82 54624.32 88888.00 2014-10-13 01:17:33.407 286 11344.51 42.82 54624.33 88888.00 2014-10-13 01:17:33.907 286 11344.36 42.82 54624.39 88888.00 2014-10-13 01:17:34.407 286 11344.42 42.82 54624.42 88888.00 2014-10-13 01:17:34.907 286 11344.47 42.82 54624.51 88888.00 2014-10-13 01:17:35.407 286 11344.50 42.82 54624.45 88888.00 2014-10-13 01:17:35.907 286 11344.48 42.79 54624.39 88888.00 2014-10-13 01:17:36.407 286 11344.42 42.81 54624.47 88888.00 2014-10-13 01:17:36.907 286 11344.32 42.82 54624.45 88888.00 2014-10-13 01:17:37.407 286 11344.34 42.83 54624.43 88888.00 2014-10-13 01:17:37.907 286 11344.40 42.81 54624.43 88888.00 2014-10-13 01:17:38.407 286 11344.36 42.77 54624.42 88888.00 2014-10-13 01:17:38.907 286 11344.30 42.75 54624.34 88888.00 2014-10-13 01:17:39.407 286 11344.29 42.72 54624.38 88888.00 2014-10-13 01:17:39.907 286 11344.32 42.74 54624.38 88888.00 2014-10-13 01:17:40.407 286 11344.31 42.75 54624.38 88888.00 2014-10-13 01:17:40.907 286 11344.30 42.75 54624.35 88888.00 2014-10-13 01:17:41.407 286 11344.29 42.75 54624.35 88888.00 2014-10-13 01:17:41.907 286 11344.22 42.70 54624.26 88888.00 2014-10-13 01:17:42.407 286 11344.24 42.64 54624.24 88888.00 2014-10-13 01:17:42.907 286 11344.26 42.64 54624.32 88888.00 2014-10-13 01:17:43.407 286 11344.29 42.66 54624.33 88888.00 2014-10-13 01:17:43.907 286 11344.26 42.63 54624.22 88888.00 2014-10-13 01:17:44.407 286 11344.30 42.63 54624.22 88888.00 2014-10-13 01:17:44.907 286 11344.25 42.64 54624.18 88888.00 2014-10-13 01:17:45.407 286 11344.25 42.67 54624.22 88888.00 2014-10-13 01:17:45.907 286 11344.24 42.62 54624.16 88888.00 2014-10-13 01:17:46.407 286 11344.21 42.52 54624.16 88888.00 2014-10-13 01:17:46.907 286 11344.24 42.57 54624.14 88888.00 2014-10-13 01:17:47.407 286 11344.26 42.56 54624.22 88888.00 2014-10-13 01:17:47.907 286 11344.19 42.49 54624.08 88888.00 2014-10-13 01:17:48.407 286 11344.13 42.50 54624.03 88888.00 2014-10-13 01:17:48.907 286 11344.11 42.48 54624.04 88888.00 2014-10-13 01:17:49.407 286 11344.11 42.46 54624.08 88888.00 2014-10-13 01:17:49.907 286 11344.06 42.45 54624.07 88888.00 2014-10-13 01:17:50.407 286 11344.08 42.43 54623.97 88888.00 2014-10-13 01:17:50.907 286 11344.00 42.42 54624.00 88888.00 2014-10-13 01:17:51.407 286 11343.99 42.45 54623.96 88888.00 2014-10-13 01:17:51.907 286 11344.04 42.41 54623.90 88888.00 2014-10-13 01:17:52.407 286 11344.04 42.41 54623.90 88888.00 2014-10-13 01:17:52.907 286 11344.00 42.43 54623.94 88888.00 2014-10-13 01:17:53.407 286 11343.96 42.47 54623.94 88888.00 2014-10-13 01:17:53.907 286 11344.09 42.45 54623.95 88888.00 2014-10-13 01:17:54.407 286 11344.09 42.47 54623.98 88888.00 2014-10-13 01:17:54.907 286 11344.10 42.47 54623.99 88888.00 2014-10-13 01:17:55.407 286 11344.09 42.43 54623.96 88888.00 2014-10-13 01:17:55.907 286 11344.09 42.40 54623.97 88888.00 2014-10-13 01:17:56.407 286 11344.05 42.40 54624.00 88888.00 2014-10-13 01:17:56.907 286 11344.09 42.38 54624.03 88888.00 2014-10-13 01:17:57.407 286 11344.09 42.38 54624.01 88888.00 2014-10-13 01:17:57.907 286 11344.01 42.34 54624.09 88888.00 2014-10-13 01:17:58.407 286 11344.05 42.29 54624.04 88888.00 2014-10-13 01:17:58.907 286 11344.10 42.23 54624.03 88888.00 2014-10-13 01:17:59.407 286 11344.04 42.23 54624.06 88888.00 2014-10-13 01:17:59.907 286 11344.04 42.21 54624.03 88888.00 2014-10-13 01:18:00.407 286 11344.01 42.23 54624.04 88888.00 2014-10-13 01:18:00.907 286 11343.95 42.22 54624.04 88888.00 2014-10-13 01:18:01.407 286 11343.90 42.16 54624.06 88888.00 2014-10-13 01:18:01.907 286 11343.87 42.15 54623.97 88888.00 2014-10-13 01:18:02.407 286 11343.80 42.09 54623.94 88888.00 2014-10-13 01:18:02.907 286 11343.85 42.06 54624.04 88888.00 2014-10-13 01:18:03.407 286 11343.79 42.00 54624.08 88888.00 2014-10-13 01:18:03.907 286 11343.80 42.00 54624.08 88888.00 2014-10-13 01:18:04.407 286 11343.80 41.97 54624.01 88888.00 2014-10-13 01:18:04.907 286 11343.80 41.94 54624.05 88888.00 2014-10-13 01:18:05.407 286 11343.83 41.88 54624.03 88888.00 2014-10-13 01:18:05.907 286 11343.79 41.87 54624.03 88888.00 2014-10-13 01:18:06.407 286 11343.82 41.94 54624.09 88888.00 2014-10-13 01:18:06.907 286 11343.78 41.89 54624.05 88888.00 2014-10-13 01:18:07.407 286 11343.72 41.82 54624.09 88888.00 2014-10-13 01:18:07.907 286 11343.69 41.78 54624.12 88888.00 2014-10-13 01:18:08.407 286 11343.66 41.76 54624.05 88888.00 2014-10-13 01:18:08.907 286 11343.64 41.71 54624.06 88888.00 2014-10-13 01:18:09.407 286 11343.68 41.72 54624.01 88888.00 2014-10-13 01:18:09.907 286 11343.64 41.64 54624.03 88888.00 2014-10-13 01:18:10.407 286 11343.66 41.61 54624.03 88888.00 2014-10-13 01:18:10.907 286 11343.64 41.58 54624.01 88888.00 2014-10-13 01:18:11.407 286 11343.53 41.56 54624.05 88888.00 2014-10-13 01:18:11.907 286 11343.51 41.50 54623.98 88888.00 2014-10-13 01:18:12.407 286 11343.52 41.55 54623.95 88888.00 2014-10-13 01:18:12.907 286 11343.56 41.53 54623.92 88888.00 2014-10-13 01:18:13.407 286 11343.57 41.50 54623.90 88888.00 2014-10-13 01:18:13.907 286 11343.59 41.49 54623.98 88888.00 2014-10-13 01:18:14.407 286 11343.62 41.46 54624.01 88888.00 2014-10-13 01:18:14.907 286 11343.52 41.41 54624.04 88888.00 2014-10-13 01:18:15.407 286 11343.51 41.41 54623.97 88888.00 2014-10-13 01:18:15.907 286 11343.58 41.45 54623.87 88888.00 2014-10-13 01:18:16.407 286 11343.61 41.40 54623.85 88888.00 2014-10-13 01:18:16.907 286 11343.58 41.37 54623.74 88888.00 2014-10-13 01:18:17.407 286 11343.49 41.33 54623.65 88888.00 2014-10-13 01:18:17.907 286 11343.47 41.32 54623.65 88888.00 2014-10-13 01:18:18.407 286 11343.46 41.28 54623.74 88888.00 2014-10-13 01:18:18.907 286 11343.56 41.24 54623.83 88888.00 2014-10-13 01:18:19.407 286 11343.63 41.22 54623.83 88888.00 2014-10-13 01:18:19.907 286 11343.61 41.18 54623.81 88888.00 2014-10-13 01:18:20.407 286 11343.59 41.15 54623.94 88888.00 2014-10-13 01:18:20.907 286 11343.59 41.14 54624.03 88888.00 2014-10-13 01:18:21.407 286 11343.57 41.10 54624.01 88888.00 2014-10-13 01:18:21.907 286 11343.57 41.11 54624.01 88888.00 2014-10-13 01:18:22.407 286 11343.61 41.12 54624.03 88888.00 2014-10-13 01:18:22.907 286 11343.63 41.11 54623.98 88888.00 2014-10-13 01:18:23.407 286 11343.64 41.05 54623.91 88888.00 2014-10-13 01:18:23.907 286 11343.61 41.02 54623.87 88888.00 2014-10-13 01:18:24.407 286 11343.72 40.97 54623.86 88888.00 2014-10-13 01:18:24.907 286 11343.78 40.97 54623.89 88888.00 2014-10-13 01:18:25.407 286 11343.71 40.98 54623.87 88888.00 2014-10-13 01:18:25.907 286 11343.67 40.99 54623.81 88888.00 2014-10-13 01:18:26.407 286 11343.62 40.98 54623.83 88888.00 2014-10-13 01:18:26.907 286 11343.68 40.96 54623.81 88888.00 2014-10-13 01:18:27.407 286 11343.69 40.94 54623.75 88888.00 2014-10-13 01:18:27.907 286 11343.68 40.96 54623.77 88888.00 2014-10-13 01:18:28.407 286 11343.74 40.89 54623.79 88888.00 2014-10-13 01:18:28.907 286 11343.80 40.83 54623.75 88888.00 2014-10-13 01:18:29.407 286 11343.83 40.85 54623.69 88888.00 2014-10-13 01:18:29.907 286 11343.78 40.86 54623.68 88888.00 2014-10-13 01:18:30.407 286 11343.85 40.85 54623.60 88888.00 2014-10-13 01:18:30.907 286 11343.89 40.81 54623.59 88888.00 2014-10-13 01:18:31.407 286 11343.87 40.80 54623.51 88888.00 2014-10-13 01:18:31.907 286 11343.93 40.77 54623.44 88888.00 2014-10-13 01:18:32.407 286 11344.03 40.73 54623.43 88888.00 2014-10-13 01:18:32.907 286 11344.04 40.68 54623.44 88888.00 2014-10-13 01:18:33.407 286 11344.08 40.62 54623.40 88888.00 2014-10-13 01:18:33.907 286 11344.05 40.57 54623.35 88888.00 2014-10-13 01:18:34.407 286 11344.09 40.49 54623.33 88888.00 2014-10-13 01:18:34.907 286 11344.10 40.46 54623.24 88888.00 2014-10-13 01:18:35.407 286 11344.01 40.44 54623.20 88888.00 2014-10-13 01:18:35.907 286 11343.88 40.39 54623.25 88888.00 2014-10-13 01:18:36.407 286 11343.87 40.35 54623.20 88888.00 2014-10-13 01:18:36.907 286 11343.85 40.31 54623.21 88888.00 2014-10-13 01:18:37.407 286 11343.77 40.30 54623.22 88888.00 2014-10-13 01:18:37.907 286 11343.74 40.32 54623.27 88888.00 2014-10-13 01:18:38.407 286 11343.69 40.35 54623.26 88888.00 2014-10-13 01:18:38.907 286 11343.61 40.42 54623.31 88888.00 2014-10-13 01:18:39.407 286 11343.62 40.38 54623.33 88888.00 2014-10-13 01:18:39.907 286 11343.66 40.40 54623.37 88888.00 2014-10-13 01:18:40.407 286 11343.67 40.38 54623.31 88888.00 2014-10-13 01:18:40.907 286 11343.62 40.38 54623.37 88888.00 2014-10-13 01:18:41.407 286 11343.61 40.39 54623.44 88888.00 2014-10-13 01:18:41.907 286 11343.66 40.40 54623.50 88888.00 2014-10-13 01:18:42.407 286 11343.62 40.42 54623.50 88888.00 2014-10-13 01:18:42.907 286 11343.63 40.40 54623.40 88888.00 2014-10-13 01:18:43.407 286 11343.67 40.43 54623.37 88888.00 2014-10-13 01:18:43.907 286 11343.68 40.43 54623.38 88888.00 2014-10-13 01:18:44.407 286 11343.69 40.42 54623.42 88888.00 2014-10-13 01:18:44.907 286 11343.63 40.38 54623.40 88888.00 2014-10-13 01:18:45.407 286 11343.64 40.34 54623.31 88888.00 2014-10-13 01:18:45.907 286 11343.69 40.34 54623.34 88888.00 2014-10-13 01:18:46.407 286 11343.73 40.25 54623.39 88888.00 2014-10-13 01:18:46.907 286 11343.71 40.21 54623.35 88888.00 2014-10-13 01:18:47.407 286 11343.69 40.27 54623.22 88888.00 2014-10-13 01:18:47.907 286 11343.68 40.21 54623.25 88888.00 2014-10-13 01:18:48.407 286 11343.64 40.18 54623.31 88888.00 2014-10-13 01:18:48.907 286 11343.61 40.17 54623.30 88888.00 2014-10-13 01:18:49.407 286 11343.61 40.11 54623.39 88888.00 2014-10-13 01:18:49.907 286 11343.58 40.10 54623.47 88888.00 2014-10-13 01:18:50.407 286 11343.67 40.07 54623.46 88888.00 2014-10-13 01:18:50.907 286 11343.68 40.04 54623.44 88888.00 2014-10-13 01:18:51.407 286 11343.62 39.97 54623.45 88888.00 2014-10-13 01:18:51.907 286 11343.54 39.97 54623.40 88888.00 2014-10-13 01:18:52.407 286 11343.58 39.97 54623.34 88888.00 2014-10-13 01:18:52.907 286 11343.67 39.95 54623.37 88888.00 2014-10-13 01:18:53.408 286 11343.54 39.93 54623.43 88888.00 2014-10-13 01:18:53.908 286 11343.57 39.88 54623.42 88888.00 2014-10-13 01:18:54.408 286 11343.52 39.88 54623.37 88888.00 2014-10-13 01:18:54.908 286 11343.53 39.85 54623.43 88888.00 2014-10-13 01:18:55.408 286 11343.59 39.78 54623.45 88888.00 2014-10-13 01:18:55.908 286 11343.58 39.76 54623.37 88888.00 2014-10-13 01:18:56.408 286 11343.53 39.79 54623.29 88888.00 2014-10-13 01:18:56.908 286 11343.54 39.75 54623.29 88888.00 2014-10-13 01:18:57.408 286 11343.56 39.69 54623.27 88888.00 2014-10-13 01:18:57.908 286 11343.49 39.63 54623.27 88888.00 2014-10-13 01:18:58.408 286 11343.49 39.61 54623.27 88888.00 2014-10-13 01:18:58.908 286 11343.47 39.63 54623.29 88888.00 2014-10-13 01:18:59.408 286 11343.49 39.59 54623.33 88888.00 2014-10-13 01:18:59.908 286 11343.53 39.55 54623.35 88888.00 2014-10-13 01:19:00.408 286 11343.57 39.53 54623.45 88888.00 2014-10-13 01:19:00.908 286 11343.59 39.54 54623.43 88888.00 2014-10-13 01:19:01.408 286 11343.56 39.53 54623.31 88888.00 2014-10-13 01:19:01.908 286 11343.51 39.54 54623.29 88888.00 2014-10-13 01:19:02.408 286 11343.56 39.50 54623.31 88888.00 2014-10-13 01:19:02.908 286 11343.58 39.50 54623.35 88888.00 2014-10-13 01:19:03.408 286 11343.63 39.51 54623.38 88888.00 2014-10-13 01:19:03.908 286 11343.58 39.52 54623.39 88888.00 2014-10-13 01:19:04.408 286 11343.51 39.50 54623.39 88888.00 2014-10-13 01:19:04.908 286 11343.56 39.49 54623.42 88888.00 2014-10-13 01:19:05.408 286 11343.59 39.51 54623.30 88888.00 2014-10-13 01:19:05.908 286 11343.53 39.50 54623.25 88888.00 2014-10-13 01:19:06.408 286 11343.54 39.49 54623.19 88888.00 2014-10-13 01:19:06.908 286 11343.53 39.45 54623.15 88888.00 2014-10-13 01:19:07.408 286 11343.56 39.46 54623.16 88888.00 2014-10-13 01:19:07.908 286 11343.61 39.49 54623.20 88888.00 2014-10-13 01:19:08.408 286 11343.62 39.44 54623.29 88888.00 2014-10-13 01:19:08.908 286 11343.61 39.44 54623.35 88888.00 2014-10-13 01:19:09.408 286 11343.64 39.38 54623.50 88888.00 2014-10-13 01:19:09.908 286 11343.49 39.41 54623.53 88888.00 2014-10-13 01:19:10.408 286 11343.52 39.39 54623.52 88888.00 2014-10-13 01:19:10.908 286 11343.53 39.35 54623.45 88888.00 2014-10-13 01:19:11.408 286 11343.56 39.30 54623.52 88888.00 2014-10-13 01:19:11.908 286 11343.59 39.29 54623.52 88888.00 2014-10-13 01:19:12.408 286 11343.56 39.28 54623.47 88888.00 2014-10-13 01:19:12.908 286 11343.56 39.35 54623.50 88888.00 2014-10-13 01:19:13.408 286 11343.53 39.36 54623.52 88888.00 2014-10-13 01:19:13.908 286 11343.56 39.36 54623.57 88888.00 2014-10-13 01:19:14.408 286 11343.56 39.34 54623.46 88888.00 2014-10-13 01:19:14.908 286 11343.58 39.28 54623.54 88888.00 2014-10-13 01:19:15.408 286 11343.62 39.27 54623.68 88888.00 2014-10-13 01:19:15.908 286 11343.69 39.27 54623.53 88888.00 2014-10-13 01:19:16.408 286 11343.56 39.29 54623.68 88888.00 2014-10-13 01:19:16.908 286 11343.51 39.30 54623.75 88888.00 2014-10-13 01:19:17.408 286 11343.63 39.22 54623.74 88888.00 2014-10-13 01:19:17.908 286 11343.61 39.18 54623.77 88888.00 2014-10-13 01:19:18.408 286 11343.63 39.18 54623.69 88888.00 2014-10-13 01:19:18.908 286 11343.63 39.13 54623.56 88888.00 2014-10-13 01:19:19.408 286 11343.59 39.08 54623.57 88888.00 2014-10-13 01:19:19.908 286 11343.62 39.10 54623.55 88888.00 2014-10-13 01:19:20.408 286 11343.54 39.09 54623.57 88888.00 2014-10-13 01:19:20.908 286 11343.57 39.13 54623.54 88888.00 2014-10-13 01:19:21.408 286 11343.62 39.12 54623.54 88888.00 2014-10-13 01:19:21.908 286 11343.66 39.09 54623.53 88888.00 2014-10-13 01:19:22.408 286 11343.72 39.10 54623.54 88888.00 2014-10-13 01:19:22.908 286 11343.73 39.07 54623.51 88888.00 2014-10-13 01:19:23.408 286 11343.69 39.04 54623.52 88888.00 2014-10-13 01:19:23.908 286 11343.59 39.02 54623.57 88888.00 2014-10-13 01:19:24.408 286 11343.56 39.04 54623.60 88888.00 2014-10-13 01:19:24.908 286 11343.63 39.07 54623.61 88888.00 2014-10-13 01:19:25.408 286 11343.68 39.02 54623.61 88888.00 2014-10-13 01:19:25.908 286 11343.73 39.00 54623.66 88888.00 2014-10-13 01:19:26.408 286 11343.68 39.02 54623.66 88888.00 2014-10-13 01:19:26.908 286 11343.71 39.05 54623.70 88888.00 2014-10-13 01:19:27.408 286 11343.79 39.05 54623.80 88888.00 2014-10-13 01:19:27.908 286 11343.83 39.03 54623.74 88888.00 2014-10-13 01:19:28.408 286 11343.83 39.02 54623.64 88888.00 2014-10-13 01:19:28.908 286 11343.78 39.02 54623.63 88888.00 2014-10-13 01:19:29.408 286 11343.75 39.11 54623.62 88888.00 2014-10-13 01:19:29.908 286 11343.75 39.19 54623.71 88888.00 2014-10-13 01:19:30.408 286 11343.80 39.11 54623.70 88888.00 2014-10-13 01:19:30.908 286 11343.88 39.07 54623.66 88888.00 2014-10-13 01:19:31.408 286 11343.84 39.05 54623.72 88888.00 2014-10-13 01:19:31.908 286 11343.87 39.10 54623.77 88888.00 2014-10-13 01:19:32.408 286 11343.87 39.08 54623.69 88888.00 2014-10-13 01:19:32.908 286 11343.93 39.08 54623.62 88888.00 2014-10-13 01:19:33.408 286 11343.93 39.05 54623.65 88888.00 2014-10-13 01:19:33.908 286 11343.90 39.09 54623.69 88888.00 2014-10-13 01:19:34.408 286 11343.89 39.14 54623.70 88888.00 2014-10-13 01:19:34.908 286 11343.96 39.13 54623.74 88888.00 2014-10-13 01:19:35.408 286 11343.93 39.13 54623.75 88888.00 2014-10-13 01:19:35.908 286 11343.99 39.13 54623.78 88888.00 2014-10-13 01:19:36.408 286 11343.99 39.14 54623.73 88888.00 2014-10-13 01:19:36.908 286 11344.01 39.10 54623.80 88888.00 2014-10-13 01:19:37.408 286 11343.98 39.11 54623.87 88888.00 2014-10-13 01:19:37.908 286 11343.98 39.11 54623.82 88888.00 2014-10-13 01:19:38.408 286 11344.09 39.12 54623.82 88888.00 2014-10-13 01:19:38.908 286 11344.13 39.08 54623.74 88888.00 2014-10-13 01:19:39.408 286 11344.13 39.00 54623.80 88888.00 2014-10-13 01:19:39.908 286 11344.14 38.96 54623.61 88888.00 2014-10-13 01:19:40.408 286 11344.20 38.94 54623.28 88888.00 2014-10-13 01:19:40.908 286 11344.09 38.93 54623.39 88888.00 2014-10-13 01:19:41.408 286 11344.09 38.91 54624.00 88888.00 2014-10-13 01:19:41.908 286 11344.20 38.94 54624.14 88888.00 2014-10-13 01:19:42.408 286 11344.22 38.99 54624.07 88888.00 2014-10-13 01:19:42.908 286 11344.27 39.02 54624.01 88888.00 2014-10-13 01:19:43.408 286 11344.29 39.03 54623.75 88888.00 2014-10-13 01:19:43.908 286 11344.27 39.05 54623.47 88888.00 2014-10-13 01:19:44.408 286 11344.30 39.07 54623.52 88888.00 2014-10-13 01:19:44.908 286 11344.25 39.09 54623.72 88888.00 2014-10-13 01:19:45.408 286 11344.20 39.09 54624.10 88888.00 2014-10-13 01:19:45.908 286 11344.21 39.12 54624.14 88888.00 2014-10-13 01:19:46.408 286 11344.29 39.10 54624.13 88888.00 2014-10-13 01:19:46.908 286 11344.27 39.05 54624.09 88888.00 2014-10-13 01:19:47.408 286 11344.37 39.08 54624.08 88888.00 2014-10-13 01:19:47.908 286 11344.35 39.08 54624.00 88888.00 2014-10-13 01:19:48.408 286 11344.27 39.10 54624.05 88888.00 2014-10-13 01:19:48.908 286 11344.27 39.12 54624.07 88888.00 2014-10-13 01:19:49.408 286 11344.25 39.12 54623.92 88888.00 2014-10-13 01:19:49.908 286 11344.29 39.12 54623.86 88888.00 2014-10-13 01:19:50.408 286 11344.37 39.10 54623.95 88888.00 2014-10-13 01:19:50.908 286 11344.42 39.12 54624.03 88888.00 2014-10-13 01:19:51.408 286 11344.37 39.13 54623.96 88888.00 2014-10-13 01:19:51.908 286 11344.35 39.11 54623.89 88888.00 2014-10-13 01:19:52.408 286 11344.35 39.11 54623.87 88888.00 2014-10-13 01:19:52.908 286 11344.35 39.13 54623.86 88888.00 2014-10-13 01:19:53.408 286 11344.30 39.21 54623.83 88888.00 2014-10-13 01:19:53.908 286 11344.31 39.21 54623.90 88888.00 2014-10-13 01:19:54.408 286 11344.36 39.14 54623.92 88888.00 2014-10-13 01:19:54.908 286 11344.37 39.16 54623.88 88888.00 2014-10-13 01:19:55.408 286 11344.36 39.13 54623.95 88888.00 2014-10-13 01:19:55.908 286 11344.30 39.10 54624.06 88888.00 2014-10-13 01:19:56.408 286 11344.39 39.07 54624.04 88888.00 2014-10-13 01:19:56.908 286 11344.36 39.05 54623.99 88888.00 2014-10-13 01:19:57.408 286 11344.37 39.12 54624.06 88888.00 2014-10-13 01:19:57.908 286 11344.35 39.14 54624.12 88888.00 2014-10-13 01:19:58.408 286 11344.39 39.10 54624.03 88888.00 2014-10-13 01:19:58.908 286 11344.37 39.10 54623.97 88888.00 2014-10-13 01:19:59.408 286 11344.31 39.13 54623.96 88888.00 2014-10-13 01:19:59.908 286 11344.32 39.14 54623.98 88888.00 2014-10-13 01:20:00.408 286 11344.37 39.07 54623.92 88888.00 2014-10-13 01:20:00.908 286 11344.36 39.05 54623.96 88888.00 2014-10-13 01:20:01.408 286 11344.41 39.04 54623.92 88888.00 2014-10-13 01:20:01.908 286 11344.32 39.02 54623.88 88888.00 2014-10-13 01:20:02.408 286 11344.30 38.99 54623.89 88888.00 2014-10-13 01:20:02.908 286 11344.27 38.99 54623.86 88888.00 2014-10-13 01:20:03.408 286 11344.30 38.97 54623.88 88888.00 2014-10-13 01:20:03.908 286 11344.30 38.94 54623.83 88888.00 2014-10-13 01:20:04.408 286 11344.34 38.93 54623.90 88888.00 2014-10-13 01:20:04.908 286 11344.30 38.97 54623.96 88888.00 2014-10-13 01:20:05.408 286 11344.30 38.99 54623.95 88888.00 2014-10-13 01:20:05.908 286 11344.29 38.97 54623.97 88888.00 2014-10-13 01:20:06.408 286 11344.30 38.95 54623.99 88888.00 2014-10-13 01:20:06.908 286 11344.25 38.97 54624.06 88888.00 2014-10-13 01:20:07.408 286 11344.29 38.99 54624.14 88888.00 2014-10-13 01:20:07.908 286 11344.29 38.95 54624.13 88888.00 2014-10-13 01:20:08.408 286 11344.35 38.92 54624.06 88888.00 2014-10-13 01:20:08.908 286 11344.31 38.93 54624.05 88888.00 2014-10-13 01:20:09.408 286 11344.30 38.91 54624.06 88888.00 2014-10-13 01:20:09.908 286 11344.30 38.92 54624.05 88888.00 2014-10-13 01:20:10.408 286 11344.26 38.92 54624.08 88888.00 2014-10-13 01:20:10.908 286 11344.27 38.87 54624.12 88888.00 2014-10-13 01:20:11.408 286 11344.29 38.84 54624.15 88888.00 2014-10-13 01:20:11.908 286 11344.19 38.83 54624.09 88888.00 2014-10-13 01:20:12.408 286 11344.20 38.80 54624.12 88888.00 2014-10-13 01:20:12.908 286 11344.19 38.79 54624.07 88888.00 2014-10-13 01:20:13.408 286 11344.17 38.78 54624.05 88888.00 2014-10-13 01:20:13.908 286 11344.22 38.80 54624.08 88888.00 2014-10-13 01:20:14.408 286 11344.15 38.83 54624.09 88888.00 2014-10-13 01:20:14.908 286 11344.26 38.77 54624.09 88888.00 2014-10-13 01:20:15.408 286 11344.25 38.74 54624.14 88888.00 2014-10-13 01:20:15.908 286 11344.22 38.68 54624.14 88888.00 2014-10-13 01:20:16.408 286 11344.24 38.62 54624.14 88888.00 2014-10-13 01:20:16.908 286 11344.20 38.62 54624.14 88888.00 2014-10-13 01:20:17.408 286 11344.06 38.61 54624.18 88888.00 2014-10-13 01:20:17.908 286 11344.04 38.55 54624.17 88888.00 2014-10-13 01:20:18.408 286 11344.15 38.52 54624.13 88888.00 2014-10-13 01:20:18.908 286 11344.22 38.54 54624.18 88888.00 2014-10-13 01:20:19.408 286 11344.19 38.55 54624.17 88888.00 2014-10-13 01:20:19.908 286 11344.15 38.53 54624.13 88888.00 2014-10-13 01:20:20.408 286 11344.14 38.49 54624.20 88888.00 2014-10-13 01:20:20.908 286 11344.15 38.51 54624.18 88888.00 2014-10-13 01:20:21.408 286 11344.20 38.49 54624.16 88888.00 2014-10-13 01:20:21.908 286 11344.19 38.45 54624.24 88888.00 2014-10-13 01:20:22.408 286 11344.16 38.45 54624.29 88888.00 2014-10-13 01:20:22.908 286 11344.24 38.41 54624.22 88888.00 2014-10-13 01:20:23.408 286 11344.20 38.35 54624.13 88888.00 2014-10-13 01:20:23.908 286 11344.21 38.36 54624.20 88888.00 2014-10-13 01:20:24.408 286 11344.19 38.38 54624.18 88888.00 2014-10-13 01:20:24.908 286 11344.22 38.35 54624.17 88888.00 2014-10-13 01:20:25.408 286 11344.20 38.33 54624.16 88888.00 2014-10-13 01:20:25.908 286 11344.24 38.35 54624.08 88888.00 2014-10-13 01:20:26.408 286 11344.17 38.31 54624.14 88888.00 2014-10-13 01:20:26.908 286 11344.19 38.32 54624.24 88888.00 2014-10-13 01:20:27.408 286 11344.26 38.34 54624.27 88888.00 2014-10-13 01:20:27.908 286 11344.21 38.35 54624.33 88888.00 2014-10-13 01:20:28.408 286 11344.22 38.35 54624.34 88888.00 2014-10-13 01:20:28.908 286 11344.21 38.35 54624.31 88888.00 2014-10-13 01:20:29.408 286 11344.19 38.36 54624.25 88888.00 2014-10-13 01:20:29.908 286 11344.24 38.33 54624.27 88888.00 2014-10-13 01:20:30.408 286 11344.26 38.31 54624.24 88888.00 2014-10-13 01:20:30.908 286 11344.29 38.26 54624.30 88888.00 2014-10-13 01:20:31.408 286 11344.17 38.23 54624.25 88888.00 2014-10-13 01:20:31.908 286 11344.06 38.21 54624.22 88888.00 2014-10-13 01:20:32.408 286 11344.16 38.23 54624.22 88888.00 2014-10-13 01:20:32.908 286 11344.26 38.24 54624.20 88888.00 2014-10-13 01:20:33.408 286 11344.26 38.23 54624.03 88888.00 2014-10-13 01:20:33.908 286 11344.21 38.17 54623.94 88888.00 2014-10-13 01:20:34.408 286 11344.16 38.15 54623.90 88888.00 2014-10-13 01:20:34.908 286 11344.20 38.11 54623.86 88888.00 2014-10-13 01:20:35.408 286 11344.19 38.10 54623.97 88888.00 2014-10-13 01:20:35.908 286 11344.19 38.06 54624.06 88888.00 2014-10-13 01:20:36.408 286 11344.19 38.01 54624.00 88888.00 2014-10-13 01:20:36.908 286 11344.21 37.98 54624.04 88888.00 2014-10-13 01:20:37.408 286 11344.19 37.92 54624.23 88888.00 2014-10-13 01:20:37.908 286 11344.11 37.81 54624.27 88888.00 2014-10-13 01:20:38.408 286 11344.08 37.72 54624.21 88888.00 2014-10-13 01:20:38.908 286 11344.15 37.65 54624.15 88888.00 2014-10-13 01:20:39.408 286 11344.08 37.59 54624.06 88888.00 2014-10-13 01:20:39.908 286 11344.05 37.59 54624.06 88888.00 2014-10-13 01:20:40.408 286 11344.10 37.55 54624.05 88888.00 2014-10-13 01:20:40.908 286 11344.09 37.49 54624.05 88888.00 2014-10-13 01:20:41.408 286 11344.05 37.48 54624.06 88888.00 2014-10-13 01:20:41.908 286 11343.96 37.47 54624.06 88888.00 2014-10-13 01:20:42.408 286 11343.94 37.43 54624.07 88888.00 2014-10-13 01:20:42.908 286 11343.89 37.41 54624.05 88888.00 2014-10-13 01:20:43.408 286 11343.88 37.36 54624.07 88888.00 2014-10-13 01:20:43.908 286 11343.90 37.35 54624.12 88888.00 2014-10-13 01:20:44.408 286 11343.95 37.34 54624.13 88888.00 2014-10-13 01:20:44.908 286 11344.01 37.33 54624.09 88888.00 2014-10-13 01:20:45.408 286 11344.01 37.30 54624.04 88888.00 2014-10-13 01:20:45.908 286 11343.95 37.30 54624.07 88888.00 2014-10-13 01:20:46.408 286 11343.92 37.26 54624.05 88888.00 2014-10-13 01:20:46.908 286 11343.95 37.24 54624.03 88888.00 2014-10-13 01:20:47.408 286 11343.99 37.17 54624.06 88888.00 2014-10-13 01:20:47.908 286 11343.96 37.19 54624.08 88888.00 2014-10-13 01:20:48.408 286 11343.95 37.17 54624.07 88888.00 2014-10-13 01:20:48.908 286 11343.95 37.16 54624.07 88888.00 2014-10-13 01:20:49.408 286 11343.99 37.15 54624.07 88888.00 2014-10-13 01:20:49.908 286 11343.95 37.15 54624.09 88888.00 2014-10-13 01:20:50.408 286 11343.89 37.10 54624.06 88888.00 2014-10-13 01:20:50.908 286 11343.88 37.07 54624.06 88888.00 2014-10-13 01:20:51.408 286 11343.90 37.08 54624.08 88888.00 2014-10-13 01:20:51.908 286 11343.92 37.07 54624.03 88888.00 2014-10-13 01:20:52.408 286 11343.90 37.09 54624.06 88888.00 2014-10-13 01:20:52.908 286 11343.96 37.09 54624.01 88888.00 2014-10-13 01:20:53.408 286 11343.95 37.11 54623.94 88888.00 2014-10-13 01:20:53.908 286 11343.98 37.09 54624.00 88888.00 2014-10-13 01:20:54.408 286 11343.92 37.07 54624.01 88888.00 2014-10-13 01:20:54.908 286 11343.90 37.02 54623.97 88888.00 2014-10-13 01:20:55.408 286 11343.90 36.93 54623.96 88888.00 2014-10-13 01:20:55.908 286 11343.89 36.94 54623.89 88888.00 2014-10-13 01:20:56.408 286 11343.95 36.94 54623.88 88888.00 2014-10-13 01:20:56.908 286 11343.95 36.94 54623.92 88888.00 2014-10-13 01:20:57.408 286 11343.95 36.91 54623.96 88888.00 2014-10-13 01:20:57.908 286 11343.96 36.92 54624.01 88888.00 2014-10-13 01:20:58.408 286 11343.90 36.85 54624.05 88888.00 2014-10-13 01:20:58.908 286 11343.88 36.81 54624.04 88888.00 2014-10-13 01:20:59.408 286 11343.82 36.80 54623.74 88888.00 2014-10-13 01:20:59.908 286 11343.78 36.80 54623.74 88888.00 2014-10-13 01:21:00.408 286 11343.82 36.79 54623.78 88888.00 2014-10-13 01:21:00.908 286 11343.83 36.75 54623.73 88888.00 2014-10-13 01:21:01.408 286 11343.82 36.72 54623.79 88888.00 2014-10-13 01:21:01.908 286 11343.83 36.68 54623.85 88888.00 2014-10-13 01:21:02.408 286 11343.84 36.63 54623.90 88888.00 2014-10-13 01:21:02.908 286 11343.85 36.62 54623.90 88888.00 2014-10-13 01:21:03.408 286 11343.79 36.62 54623.86 88888.00 2014-10-13 01:21:03.908 286 11343.75 36.60 54623.88 88888.00 2014-10-13 01:21:04.408 286 11343.83 36.59 54623.87 88888.00 2014-10-13 01:21:04.908 286 11343.75 36.56 54623.95 88888.00 2014-10-13 01:21:05.408 286 11343.73 36.51 54623.91 88888.00 2014-10-13 01:21:05.908 286 11343.72 36.51 54623.90 88888.00 2014-10-13 01:21:06.408 286 11343.71 36.47 54623.92 88888.00 2014-10-13 01:21:06.908 286 11343.64 36.41 54623.96 88888.00 2014-10-13 01:21:07.408 286 11343.68 36.41 54623.95 88888.00 2014-10-13 01:21:07.908 286 11343.68 36.41 54623.99 88888.00 2014-10-13 01:21:08.408 286 11343.59 36.37 54623.94 88888.00 2014-10-13 01:21:08.908 286 11343.54 36.35 54623.92 88888.00 2014-10-13 01:21:09.408 286 11343.54 36.39 54623.94 88888.00 2014-10-13 01:21:09.908 286 11343.53 36.34 54623.90 88888.00 2014-10-13 01:21:10.408 286 11343.61 36.33 54623.88 88888.00 2014-10-13 01:21:10.908 286 11343.61 36.21 54623.86 88888.00 2014-10-13 01:21:11.408 286 11343.59 36.12 54623.95 88888.00 2014-10-13 01:21:11.908 286 11343.54 36.09 54623.96 88888.00 2014-10-13 01:21:12.408 286 11343.58 36.13 54623.95 88888.00 2014-10-13 01:21:12.908 286 11343.57 36.08 54623.90 88888.00 2014-10-13 01:21:13.408 286 11343.56 36.01 54623.95 88888.00 2014-10-13 01:21:13.908 286 11343.51 35.93 54623.98 88888.00 2014-10-13 01:21:14.408 286 11343.54 35.89 54624.00 88888.00 2014-10-13 01:21:14.908 286 11343.49 35.89 54624.09 88888.00 2014-10-13 01:21:15.408 286 11343.45 35.89 54624.06 88888.00 2014-10-13 01:21:15.908 286 11343.43 35.87 54624.04 88888.00 2014-10-13 01:21:16.408 286 11343.45 35.89 54624.06 88888.00 2014-10-13 01:21:16.908 286 11343.42 35.81 54624.16 88888.00 2014-10-13 01:21:17.408 286 11343.40 35.76 54624.07 88888.00 2014-10-13 01:21:17.908 286 11343.35 35.76 54624.06 88888.00 2014-10-13 01:21:18.408 286 11343.37 35.72 54624.08 88888.00 2014-10-13 01:21:18.908 286 11343.31 35.67 54624.09 88888.00 2014-10-13 01:21:19.408 286 11343.26 35.61 54624.07 88888.00 2014-10-13 01:21:19.908 286 11343.32 35.58 54624.22 88888.00 2014-10-13 01:21:20.408 286 11343.24 35.55 54624.61 88888.00 2014-10-13 01:21:20.908 286 11343.24 35.57 54624.29 88888.00 2014-10-13 01:21:21.408 286 11343.33 35.50 54624.06 88888.00 2014-10-13 01:21:21.908 286 11343.31 35.48 54624.05 88888.00 2014-10-13 01:21:22.408 286 11343.30 35.44 54624.00 88888.00 2014-10-13 01:21:22.908 286 11343.28 35.42 54623.96 88888.00 2014-10-13 01:21:23.408 286 11343.28 35.34 54624.01 88888.00 2014-10-13 01:21:23.908 286 11343.30 35.31 54624.06 88888.00 2014-10-13 01:21:24.408 286 11343.22 35.33 54624.05 88888.00 2014-10-13 01:21:24.908 286 11343.16 35.34 54624.00 88888.00 2014-10-13 01:21:25.408 286 11343.15 35.28 54624.04 88888.00 2014-10-13 01:21:25.908 286 11343.12 35.27 54624.08 88888.00 2014-10-13 01:21:26.408 286 11343.14 35.29 54624.05 88888.00 2014-10-13 01:21:26.908 286 11343.16 35.23 54624.06 88888.00 2014-10-13 01:21:27.408 286 11343.14 35.14 54624.13 88888.00 2014-10-13 01:21:27.908 286 11343.07 35.08 54624.15 88888.00 2014-10-13 01:21:28.408 286 11343.09 35.11 54624.20 88888.00 2014-10-13 01:21:28.908 286 11343.04 35.12 54624.16 88888.00 2014-10-13 01:21:29.408 286 11343.05 35.07 54624.13 88888.00 2014-10-13 01:21:29.908 286 11343.10 35.06 54624.12 88888.00 2014-10-13 01:21:30.408 286 11342.99 35.06 54624.14 88888.00 2014-10-13 01:21:30.908 286 11342.90 35.07 54624.17 88888.00 2014-10-13 01:21:31.408 286 11342.95 35.07 54624.16 88888.00 2014-10-13 01:21:31.908 286 11343.04 35.05 54624.18 88888.00 2014-10-13 01:21:32.408 286 11342.96 35.00 54624.22 88888.00 2014-10-13 01:21:32.908 286 11342.93 34.97 54624.21 88888.00 2014-10-13 01:21:33.408 286 11342.98 34.96 54624.25 88888.00 2014-10-13 01:21:33.908 286 11342.93 34.93 54624.23 88888.00 2014-10-13 01:21:34.408 286 11342.85 34.89 54624.27 88888.00 2014-10-13 01:21:34.908 286 11342.86 34.91 54624.29 88888.00 2014-10-13 01:21:35.408 286 11342.88 34.85 54624.23 88888.00 2014-10-13 01:21:35.908 286 11342.90 34.86 54624.16 88888.00 2014-10-13 01:21:36.408 286 11342.81 34.82 54624.21 88888.00 2014-10-13 01:21:36.908 286 11342.85 34.79 54624.22 88888.00 2014-10-13 01:21:37.408 286 11342.88 34.82 54624.17 88888.00 2014-10-13 01:21:37.908 286 11342.75 34.85 54624.24 88888.00 2014-10-13 01:21:38.408 286 11342.72 34.82 54624.29 88888.00 2014-10-13 01:21:38.908 286 11342.74 34.81 54624.29 88888.00 2014-10-13 01:21:39.408 286 11342.77 34.79 54624.27 88888.00 2014-10-13 01:21:39.908 286 11342.81 34.71 54623.65 88888.00 2014-10-13 01:21:40.408 286 11342.79 34.73 54624.05 88888.00 2014-10-13 01:21:40.908 286 11342.70 34.70 54624.33 88888.00 2014-10-13 01:21:41.408 286 11342.62 34.69 54624.40 88888.00 2014-10-13 01:21:41.908 286 11342.65 34.70 54624.38 88888.00 2014-10-13 01:21:42.408 286 11342.63 34.69 54624.43 88888.00 2014-10-13 01:21:42.908 286 11342.59 34.63 54624.51 88888.00 2014-10-13 01:21:43.408 286 11342.58 34.61 54624.49 88888.00 2014-10-13 01:21:43.908 286 11342.59 34.63 54624.54 88888.00 2014-10-13 01:21:44.408 286 11342.58 34.61 54624.59 88888.00 2014-10-13 01:21:44.908 286 11342.58 34.62 54624.51 88888.00 2014-10-13 01:21:45.408 286 11342.53 34.61 54624.54 88888.00 2014-10-13 01:21:45.908 286 11342.53 34.58 54624.53 88888.00 2014-10-13 01:21:46.408 286 11342.47 34.58 54624.54 88888.00 2014-10-13 01:21:46.908 286 11342.48 34.55 54624.56 88888.00 2014-10-13 01:21:47.408 286 11342.54 34.54 54624.57 88888.00 2014-10-13 01:21:47.908 286 11342.52 34.51 54624.57 88888.00 2014-10-13 01:21:48.408 286 11342.47 34.47 54624.53 88888.00 2014-10-13 01:21:48.908 286 11342.44 34.43 54624.60 88888.00 2014-10-13 01:21:49.408 286 11342.47 34.41 54624.61 88888.00 2014-10-13 01:21:49.908 286 11342.48 34.43 54624.60 88888.00 2014-10-13 01:21:50.408 286 11342.46 34.40 54624.67 88888.00 2014-10-13 01:21:50.908 286 11342.51 34.40 54624.65 88888.00 2014-10-13 01:21:51.408 286 11342.47 34.41 54624.59 88888.00 2014-10-13 01:21:51.908 286 11342.42 34.38 54624.80 88888.00 2014-10-13 01:21:52.408 286 11342.38 34.37 54625.01 88888.00 2014-10-13 01:21:52.908 286 11342.39 34.37 54625.20 88888.00 2014-10-13 01:21:53.408 286 11342.32 34.34 54625.15 88888.00 2014-10-13 01:21:53.908 286 11342.33 34.37 54625.11 88888.00 2014-10-13 01:21:54.408 286 11342.38 34.37 54625.06 88888.00 2014-10-13 01:21:54.908 286 11342.38 34.35 54624.97 88888.00 2014-10-13 01:21:55.408 286 11342.36 34.31 54624.99 88888.00 2014-10-13 01:21:55.908 286 11342.31 34.35 54624.94 88888.00 2014-10-13 01:21:56.408 286 11342.28 34.27 54624.85 88888.00 2014-10-13 01:21:56.908 286 11342.26 34.29 54624.51 88888.00 2014-10-13 01:21:57.408 286 11342.27 34.27 54624.20 88888.00 2014-10-13 01:21:57.908 286 11342.26 34.19 54624.32 88888.00 2014-10-13 01:21:58.409 286 11342.22 34.17 54624.53 88888.00 2014-10-13 01:21:58.909 286 11342.20 34.17 54624.56 88888.00 2014-10-13 01:21:59.409 286 11342.22 34.11 54624.52 88888.00 2014-10-13 01:21:59.909 286 11342.21 34.14 54624.59 88888.00 2014-10-13 01:22:00.409 286 11342.16 34.17 54624.75 88888.00 2014-10-13 01:22:00.909 286 11342.15 34.14 54624.83 88888.00 2014-10-13 01:22:01.409 286 11342.12 34.07 54624.83 88888.00 2014-10-13 01:22:01.909 286 11342.09 34.04 54624.87 88888.00 2014-10-13 01:22:02.409 286 11342.06 34.06 54624.83 88888.00 2014-10-13 01:22:02.909 286 11342.06 34.02 54624.89 88888.00 2014-10-13 01:22:03.409 286 11342.04 33.95 54624.99 88888.00 2014-10-13 01:22:03.909 286 11341.97 33.98 54624.94 88888.00 2014-10-13 01:22:04.409 286 11341.96 34.02 54625.04 88888.00 2014-10-13 01:22:04.909 286 11342.02 34.00 54625.08 88888.00 2014-10-13 01:22:05.409 286 11342.06 33.94 54625.02 88888.00 2014-10-13 01:22:05.909 286 11341.97 33.93 54624.94 88888.00 2014-10-13 01:22:06.409 286 11341.96 33.97 54624.97 88888.00 2014-10-13 01:22:06.909 286 11341.99 33.95 54625.02 88888.00 2014-10-13 01:22:07.409 286 11342.01 33.98 54625.08 88888.00 2014-10-13 01:22:07.909 286 11342.00 34.00 54625.11 88888.00 2014-10-13 01:22:08.409 286 11341.90 34.00 54625.08 88888.00 2014-10-13 01:22:08.909 286 11341.84 34.00 54624.97 88888.00 2014-10-13 01:22:09.409 286 11341.89 33.97 54625.06 88888.00 2014-10-13 01:22:09.909 286 11341.96 33.93 54625.08 88888.00 2014-10-13 01:22:10.409 286 11341.86 33.93 54625.06 88888.00 2014-10-13 01:22:10.909 286 11341.81 33.96 54625.01 88888.00 2014-10-13 01:22:11.409 286 11341.76 34.00 54625.10 88888.00 2014-10-13 01:22:11.909 286 11341.75 34.03 54625.09 88888.00 2014-10-13 01:22:12.409 286 11341.74 33.97 54625.05 88888.00 2014-10-13 01:22:12.909 286 11341.73 33.92 54625.05 88888.00 2014-10-13 01:22:13.409 286 11341.68 33.93 54625.06 88888.00 2014-10-13 01:22:13.909 286 11341.70 33.93 54625.12 88888.00 2014-10-13 01:22:14.409 286 11341.64 33.89 54625.13 88888.00 2014-10-13 01:22:14.909 286 11341.55 33.90 54625.06 88888.00 2014-10-13 01:22:15.409 286 11341.55 33.95 54625.02 88888.00 2014-10-13 01:22:15.909 286 11341.53 33.94 54625.03 88888.00 2014-10-13 01:22:16.409 286 11341.55 34.00 54625.04 88888.00 2014-10-13 01:22:16.909 286 11341.65 34.04 54625.08 88888.00 2014-10-13 01:22:17.409 286 11341.64 34.02 54625.12 88888.00 2014-10-13 01:22:17.909 286 11341.64 34.00 54625.17 88888.00 2014-10-13 01:22:18.409 286 11341.69 33.98 54625.19 88888.00 2014-10-13 01:22:18.909 286 11341.65 34.00 54625.18 88888.00 2014-10-13 01:22:19.409 286 11341.64 33.98 54625.22 88888.00 2014-10-13 01:22:19.909 286 11341.70 33.98 54625.20 88888.00 2014-10-13 01:22:20.409 286 11341.74 34.02 54625.17 88888.00 2014-10-13 01:22:20.909 286 11341.75 34.00 54625.18 88888.00 2014-10-13 01:22:21.409 286 11341.66 33.98 54625.31 88888.00 2014-10-13 01:22:21.909 286 11341.60 33.98 54625.32 88888.00 2014-10-13 01:22:22.409 286 11341.63 33.90 54625.29 88888.00 2014-10-13 01:22:22.909 286 11341.63 33.87 54625.21 88888.00 2014-10-13 01:22:23.409 286 11341.64 33.89 54625.30 88888.00 2014-10-13 01:22:23.909 286 11341.66 33.89 54625.32 88888.00 2014-10-13 01:22:24.409 286 11341.70 33.92 54625.39 88888.00 2014-10-13 01:22:24.909 286 11341.70 33.97 54625.41 88888.00 2014-10-13 01:22:25.409 286 11341.71 34.00 54625.37 88888.00 2014-10-13 01:22:25.909 286 11341.68 34.03 54625.35 88888.00 2014-10-13 01:22:26.409 286 11341.73 34.04 54625.35 88888.00 2014-10-13 01:22:26.909 286 11341.71 34.02 54625.41 88888.00 2014-10-13 01:22:27.409 286 11341.65 34.02 54625.52 88888.00 2014-10-13 01:22:27.909 286 11341.65 34.04 54625.54 88888.00 2014-10-13 01:22:28.409 286 11341.64 34.05 54625.56 88888.00 2014-10-13 01:22:28.909 286 11341.65 34.07 54625.59 88888.00 2014-10-13 01:22:29.409 286 11341.65 34.05 54625.59 88888.00 2014-10-13 01:22:29.909 286 11341.62 34.07 54625.64 88888.00 2014-10-13 01:22:30.409 286 11341.69 34.07 54625.64 88888.00 2014-10-13 01:22:30.909 286 11341.74 34.03 54625.66 88888.00 2014-10-13 01:22:31.409 286 11341.75 34.01 54625.71 88888.00 2014-10-13 01:22:31.909 286 11341.73 33.98 54625.71 88888.00 2014-10-13 01:22:32.409 286 11341.63 33.96 54625.65 88888.00 2014-10-13 01:22:32.909 286 11341.63 33.98 54625.59 88888.00 2014-10-13 01:22:33.409 286 11341.69 34.05 54625.63 88888.00 2014-10-13 01:22:33.909 286 11341.70 34.07 54625.58 88888.00 2014-10-13 01:22:34.409 286 11341.69 34.05 54625.57 88888.00 2014-10-13 01:22:34.909 286 11341.65 34.02 54625.73 88888.00 2014-10-13 01:22:35.409 286 11341.55 34.03 54625.84 88888.00 2014-10-13 01:22:35.909 286 11341.57 34.04 54625.89 88888.00 2014-10-13 01:22:36.409 286 11341.58 34.02 54625.85 88888.00 2014-10-13 01:22:36.909 286 11341.60 34.04 54625.83 88888.00 2014-10-13 01:22:37.409 286 11341.55 34.04 54625.88 88888.00 2014-10-13 01:22:37.909 286 11341.53 34.02 54625.89 88888.00 2014-10-13 01:22:38.409 286 11341.50 34.03 54625.82 88888.00 2014-10-13 01:22:38.909 286 11341.50 34.07 54625.82 88888.00 2014-10-13 01:22:39.409 286 11341.48 34.05 54625.81 88888.00 2014-10-13 01:22:39.909 286 11341.50 34.04 54625.74 88888.00 2014-10-13 01:22:40.409 286 11341.65 34.06 54625.74 88888.00 2014-10-13 01:22:40.909 286 11341.62 34.10 54625.83 88888.00 2014-10-13 01:22:41.409 286 11341.63 34.10 54625.80 88888.00 2014-10-13 01:22:41.909 286 11341.60 34.10 54625.78 88888.00 2014-10-13 01:22:42.409 286 11341.59 34.12 54625.79 88888.00 2014-10-13 01:22:42.909 286 11341.58 34.06 54625.73 88888.00 2014-10-13 01:22:43.409 286 11341.53 34.02 54625.74 88888.00 2014-10-13 01:22:43.909 286 11341.50 34.01 54625.71 88888.00 2014-10-13 01:22:44.409 286 11341.59 34.03 54625.67 88888.00 2014-10-13 01:22:44.909 286 11341.53 34.01 54625.61 88888.00 2014-10-13 01:22:45.409 286 11341.58 34.01 54625.65 88888.00 2014-10-13 01:22:45.909 286 11341.54 34.03 54625.72 88888.00 2014-10-13 01:22:46.409 286 11341.50 34.01 54625.78 88888.00 2014-10-13 01:22:46.909 286 11341.48 34.04 54625.79 88888.00 2014-10-13 01:22:47.409 286 11341.47 34.02 54625.76 88888.00 2014-10-13 01:22:47.909 286 11341.45 34.00 54625.75 88888.00 2014-10-13 01:22:48.409 286 11341.53 34.00 54625.76 88888.00 2014-10-13 01:22:48.909 286 11341.48 34.00 54625.97 88888.00 2014-10-13 01:22:49.409 286 11341.45 33.98 54626.09 88888.00 2014-10-13 01:22:49.909 286 11341.42 33.98 54626.26 88888.00 2014-10-13 01:22:50.409 286 11341.38 34.00 54626.16 88888.00 2014-10-13 01:22:50.909 286 11341.39 33.97 54626.14 88888.00 2014-10-13 01:22:51.409 286 11341.41 33.98 54626.10 88888.00 2014-10-13 01:22:51.909 286 11341.38 33.97 54626.03 88888.00 2014-10-13 01:22:52.409 286 11341.39 33.97 54625.93 88888.00 2014-10-13 01:22:52.909 286 11341.31 33.95 54625.84 88888.00 2014-10-13 01:22:53.409 286 11341.37 33.89 54625.37 88888.00 2014-10-13 01:22:53.909 286 11341.39 33.90 54625.04 88888.00 2014-10-13 01:22:54.409 286 11341.39 33.94 54625.01 88888.00 2014-10-13 01:22:54.909 286 11341.36 33.96 54625.14 88888.00 2014-10-13 01:22:55.409 286 11341.28 33.92 54625.29 88888.00 2014-10-13 01:22:55.909 286 11341.33 33.90 54625.38 88888.00 2014-10-13 01:22:56.409 286 11341.36 33.88 54625.37 88888.00 2014-10-13 01:22:56.909 286 11341.38 33.89 54625.48 88888.00 2014-10-13 01:22:57.409 286 11341.32 33.88 54625.62 88888.00 2014-10-13 01:22:57.909 286 11341.27 33.89 54625.81 88888.00 2014-10-13 01:22:58.409 286 11341.28 33.88 54625.87 88888.00 2014-10-13 01:22:58.909 286 11341.23 33.87 54625.83 88888.00 2014-10-13 01:22:59.409 286 11341.19 33.88 54625.85 88888.00 2014-10-13 01:22:59.909 286 11341.13 33.87 54625.85 88888.00 2014-10-13 01:23:00.409 286 11341.13 33.81 54625.85 88888.00 2014-10-13 01:23:00.909 286 11341.12 33.84 54625.80 88888.00 2014-10-13 01:23:01.409 286 11341.17 33.88 54625.81 88888.00 2014-10-13 01:23:01.909 286 11341.08 33.93 54625.83 88888.00 2014-10-13 01:23:02.409 286 11341.13 33.92 54625.79 88888.00 2014-10-13 01:23:02.909 286 11341.12 33.93 54625.78 88888.00 2014-10-13 01:23:03.409 286 11341.06 33.97 54625.73 88888.00 2014-10-13 01:23:03.909 286 11341.00 33.96 54625.81 88888.00 2014-10-13 01:23:04.409 286 11341.02 33.97 54625.83 88888.00 2014-10-13 01:23:04.909 286 11340.92 33.96 54625.78 88888.00 2014-10-13 01:23:05.409 286 11340.89 33.93 54625.75 88888.00 2014-10-13 01:23:05.909 286 11340.79 33.92 54625.70 88888.00 2014-10-13 01:23:06.409 286 11340.66 33.93 54625.64 88888.00 2014-10-13 01:23:06.909 286 11340.54 33.88 54625.61 88888.00 2014-10-13 01:23:07.409 286 11340.45 33.79 54625.56 88888.00 2014-10-13 01:23:07.909 286 11340.37 33.71 54625.54 88888.00 2014-10-13 01:23:08.409 286 11340.32 33.62 54625.46 88888.00 2014-10-13 01:23:08.909 286 11340.32 33.53 54625.40 88888.00 2014-10-13 01:23:09.409 286 11340.33 33.41 54625.31 88888.00 2014-10-13 01:23:09.909 286 11340.35 33.20 54625.24 88888.00 2014-10-13 01:23:10.409 286 11340.43 33.05 54625.23 88888.00 2014-10-13 01:23:10.909 286 11340.58 32.89 54624.86 88888.00 2014-10-13 01:23:11.409 286 11340.84 32.79 54624.74 88888.00 2014-10-13 01:23:11.909 286 11341.05 32.75 54624.97 88888.00 2014-10-13 01:23:12.409 286 11341.31 32.77 54625.14 88888.00 2014-10-13 01:23:12.909 286 11341.49 32.89 54625.21 88888.00 2014-10-13 01:23:13.409 286 11341.60 32.97 54625.28 88888.00 2014-10-13 01:23:13.909 286 11341.63 33.10 54625.32 88888.00 2014-10-13 01:23:14.409 286 11341.69 33.24 54625.37 88888.00 2014-10-13 01:23:14.909 286 11341.68 33.34 54625.37 88888.00 2014-10-13 01:23:15.409 286 11341.69 33.38 54625.45 88888.00 2014-10-13 01:23:15.909 286 11341.62 33.41 54625.61 88888.00 2014-10-13 01:23:16.409 286 11341.57 33.46 54625.58 88888.00 2014-10-13 01:23:16.909 286 11341.52 33.50 54625.58 88888.00 2014-10-13 01:23:17.409 286 11341.49 33.51 54625.52 88888.00 2014-10-13 01:23:17.909 286 11341.47 33.55 54625.46 88888.00 2014-10-13 01:23:18.409 286 11341.38 33.60 54625.50 88888.00 2014-10-13 01:23:18.909 286 11341.33 33.55 54625.64 88888.00 2014-10-13 01:23:19.409 286 11341.29 33.53 54625.71 88888.00 2014-10-13 01:23:19.909 286 11341.27 33.53 54625.66 88888.00 2014-10-13 01:23:20.409 286 11341.27 33.53 54625.61 88888.00 2014-10-13 01:23:20.909 286 11341.22 33.47 54625.67 88888.00 2014-10-13 01:23:21.409 286 11341.28 33.48 54625.66 88888.00 2014-10-13 01:23:21.909 286 11341.26 33.47 54625.64 88888.00 2014-10-13 01:23:22.409 286 11341.19 33.46 54625.58 88888.00 2014-10-13 01:23:22.909 286 11341.19 33.44 54625.59 88888.00 2014-10-13 01:23:23.409 286 11341.22 33.42 54625.61 88888.00 2014-10-13 01:23:23.909 286 11341.16 33.43 54625.55 88888.00 2014-10-13 01:23:24.409 286 11341.08 33.42 54625.52 88888.00 2014-10-13 01:23:24.909 286 11341.12 33.43 54625.47 88888.00 2014-10-13 01:23:25.409 286 11341.12 33.45 54625.49 88888.00 2014-10-13 01:23:25.909 286 11341.10 33.44 54625.47 88888.00 2014-10-13 01:23:26.409 286 11341.13 33.41 54625.52 88888.00 2014-10-13 01:23:26.909 286 11341.16 33.38 54625.59 88888.00 2014-10-13 01:23:27.409 286 11341.16 33.42 54625.57 88888.00 2014-10-13 01:23:27.909 286 11341.13 33.39 54625.45 88888.00 2014-10-13 01:23:28.409 286 11341.12 33.36 54625.46 88888.00 2014-10-13 01:23:28.909 286 11341.18 33.37 54625.48 88888.00 2014-10-13 01:23:29.409 286 11341.19 33.39 54625.52 88888.00 2014-10-13 01:23:29.909 286 11341.16 33.41 54625.49 88888.00 2014-10-13 01:23:30.409 286 11341.12 33.37 54625.54 88888.00 2014-10-13 01:23:30.909 286 11341.07 33.36 54625.57 88888.00 2014-10-13 01:23:31.409 286 11341.12 33.35 54625.64 88888.00 2014-10-13 01:23:31.909 286 11341.23 33.34 54625.61 88888.00 2014-10-13 01:23:32.409 286 11341.18 33.31 54625.54 88888.00 2014-10-13 01:23:32.909 286 11341.13 33.30 54625.57 88888.00 2014-10-13 01:23:33.409 286 11341.10 33.29 54625.59 88888.00 2014-10-13 01:23:33.909 286 11341.12 33.27 54625.61 88888.00 2014-10-13 01:23:34.409 286 11341.12 33.21 54625.66 88888.00 2014-10-13 01:23:34.909 286 11341.15 33.16 54625.67 88888.00 2014-10-13 01:23:35.409 286 11341.19 33.13 54625.59 88888.00 2014-10-13 01:23:35.909 286 11341.19 33.12 54625.59 88888.00 2014-10-13 01:23:36.409 286 11341.13 33.10 54625.62 88888.00 2014-10-13 01:23:36.909 286 11341.15 33.08 54625.58 88888.00 2014-10-13 01:23:37.409 286 11341.13 33.04 54625.63 88888.00 2014-10-13 01:23:37.909 286 11341.11 33.05 54625.64 88888.00 2014-10-13 01:23:38.409 286 11341.05 33.03 54625.64 88888.00 2014-10-13 01:23:38.909 286 11341.08 32.99 54625.62 88888.00 2014-10-13 01:23:39.409 286 11341.08 33.00 54625.62 88888.00 2014-10-13 01:23:39.909 286 11341.12 33.03 54625.54 88888.00 2014-10-13 01:23:40.409 286 11341.18 33.04 54625.47 88888.00 2014-10-13 01:23:40.909 286 11341.12 33.02 54625.41 88888.00 2014-10-13 01:23:41.409 286 11341.10 33.03 54625.46 88888.00 2014-10-13 01:23:41.909 286 11341.08 33.04 54625.47 88888.00 2014-10-13 01:23:42.409 286 11341.12 33.01 54625.45 88888.00 2014-10-13 01:23:42.909 286 11341.13 33.02 54625.44 88888.00 2014-10-13 01:23:43.409 286 11341.08 33.01 54625.45 88888.00 2014-10-13 01:23:43.909 286 11341.00 32.96 54625.41 88888.00 2014-10-13 01:23:44.409 286 11341.03 32.92 54625.39 88888.00 2014-10-13 01:23:44.909 286 11341.02 32.92 54625.46 88888.00 2014-10-13 01:23:45.409 286 11341.00 32.88 54625.43 88888.00 2014-10-13 01:23:45.909 286 11341.00 32.92 54625.43 88888.00 2014-10-13 01:23:46.409 286 11341.00 32.93 54625.41 88888.00 2014-10-13 01:23:46.909 286 11340.96 32.89 54625.45 88888.00 2014-10-13 01:23:47.409 286 11340.91 32.85 54625.45 88888.00 2014-10-13 01:23:47.909 286 11340.92 32.85 54625.36 88888.00 2014-10-13 01:23:48.409 286 11340.97 32.87 54625.39 88888.00 2014-10-13 01:23:48.909 286 11340.98 32.86 54625.46 88888.00 2014-10-13 01:23:49.409 286 11341.02 32.84 54625.55 88888.00 2014-10-13 01:23:49.909 286 11341.01 32.83 54625.83 88888.00 2014-10-13 01:23:50.409 286 11341.01 32.85 54625.85 88888.00 2014-10-13 01:23:50.909 286 11340.98 32.89 54625.79 88888.00 2014-10-13 01:23:51.409 286 11340.95 32.88 54625.72 88888.00 2014-10-13 01:23:51.909 286 11341.01 32.85 54625.75 88888.00 2014-10-13 01:23:52.409 286 11341.01 32.86 54625.71 88888.00 2014-10-13 01:23:52.909 286 11340.96 32.87 54625.54 88888.00 2014-10-13 01:23:53.409 286 11340.95 32.88 54625.56 88888.00 2014-10-13 01:23:53.909 286 11341.00 32.86 54625.28 88888.00 2014-10-13 01:23:54.409 286 11340.98 32.89 54625.02 88888.00 2014-10-13 01:23:54.909 286 11341.01 32.88 54625.04 88888.00 2014-10-13 01:23:55.409 286 11340.94 32.86 54625.04 88888.00 2014-10-13 01:23:55.909 286 11340.95 32.89 54625.10 88888.00 2014-10-13 01:23:56.409 286 11341.01 32.85 54625.11 88888.00 2014-10-13 01:23:56.909 286 11340.96 32.80 54625.10 88888.00 2014-10-13 01:23:57.409 286 11340.98 32.78 54625.14 88888.00 2014-10-13 01:23:57.909 286 11340.98 32.80 54625.14 88888.00 2014-10-13 01:23:58.409 286 11340.95 32.83 54625.09 88888.00 2014-10-13 01:23:58.909 286 11340.92 32.85 54625.10 88888.00 2014-10-13 01:23:59.409 286 11340.92 32.77 54625.22 88888.00 2014-10-13 01:23:59.909 286 11340.91 32.76 54625.21 88888.00 2014-10-13 01:24:00.409 286 11340.92 32.75 54625.18 88888.00 2014-10-13 01:24:00.909 286 11340.96 32.75 54625.19 88888.00 2014-10-13 01:24:01.409 286 11340.87 32.74 54625.21 88888.00 2014-10-13 01:24:01.909 286 11340.87 32.70 54625.24 88888.00 2014-10-13 01:24:02.409 286 11340.89 32.71 54625.26 88888.00 2014-10-13 01:24:02.909 286 11340.89 32.75 54625.27 88888.00 2014-10-13 01:24:03.409 286 11340.94 32.69 54625.29 88888.00 2014-10-13 01:24:03.909 286 11340.97 32.66 54625.35 88888.00 2014-10-13 01:24:04.409 286 11340.98 32.61 54625.37 88888.00 2014-10-13 01:24:04.909 286 11340.98 32.67 54625.38 88888.00 2014-10-13 01:24:05.409 286 11340.92 32.69 54625.36 88888.00 2014-10-13 01:24:05.909 286 11340.90 32.70 54625.31 88888.00 2014-10-13 01:24:06.409 286 11340.87 32.68 54625.24 88888.00 2014-10-13 01:24:06.909 286 11340.89 32.67 54625.24 88888.00 2014-10-13 01:24:07.409 286 11340.91 32.67 54625.29 88888.00 2014-10-13 01:24:07.909 286 11340.92 32.69 54625.23 88888.00 2014-10-13 01:24:08.409 286 11340.94 32.69 54625.28 88888.00 2014-10-13 01:24:08.909 286 11340.92 32.72 54625.30 88888.00 2014-10-13 01:24:09.409 286 11340.92 32.70 54625.22 88888.00 2014-10-13 01:24:09.909 286 11340.95 32.65 54625.28 88888.00 2014-10-13 01:24:10.409 286 11340.90 32.62 54625.22 88888.00 2014-10-13 01:24:10.909 286 11340.89 32.62 54625.14 88888.00 2014-10-13 01:24:11.409 286 11340.92 32.62 54625.14 88888.00 2014-10-13 01:24:11.909 286 11340.87 32.62 54625.18 88888.00 2014-10-13 01:24:12.409 286 11340.85 32.63 54625.13 88888.00 2014-10-13 01:24:12.909 286 11340.91 32.59 54625.08 88888.00 2014-10-13 01:24:13.409 286 11340.92 32.59 54625.02 88888.00 2014-10-13 01:24:13.909 286 11340.97 32.63 54625.04 88888.00 2014-10-13 01:24:14.409 286 11340.94 32.62 54625.01 88888.00 2014-10-13 01:24:14.909 286 11340.91 32.60 54625.03 88888.00 2014-10-13 01:24:15.409 286 11340.94 32.57 54624.99 88888.00 2014-10-13 01:24:15.909 286 11340.92 32.63 54624.97 88888.00 2014-10-13 01:24:16.409 286 11340.94 32.66 54624.99 88888.00 2014-10-13 01:24:16.909 286 11340.96 32.67 54625.15 88888.00 2014-10-13 01:24:17.409 286 11340.94 32.63 54625.10 88888.00 2014-10-13 01:24:17.909 286 11340.92 32.63 54625.09 88888.00 2014-10-13 01:24:18.409 286 11340.92 32.62 54625.06 88888.00 2014-10-13 01:24:18.909 286 11340.92 32.61 54625.05 88888.00 2014-10-13 01:24:19.409 286 11340.90 32.66 54625.09 88888.00 2014-10-13 01:24:19.909 286 11340.87 32.68 54625.11 88888.00 2014-10-13 01:24:20.409 286 11340.86 32.65 54625.14 88888.00 2014-10-13 01:24:20.909 286 11340.89 32.66 54625.10 88888.00 2014-10-13 01:24:21.409 286 11340.89 32.66 54625.10 88888.00 2014-10-13 01:24:21.909 286 11340.90 32.63 54625.11 88888.00 2014-10-13 01:24:22.409 286 11340.96 32.65 54625.18 88888.00 2014-10-13 01:24:22.909 286 11340.92 32.66 54625.14 88888.00 2014-10-13 01:24:23.409 286 11340.91 32.67 54625.11 88888.00 2014-10-13 01:24:23.909 286 11340.91 32.68 54625.10 88888.00 2014-10-13 01:24:24.409 286 11340.90 32.70 54625.09 88888.00 2014-10-13 01:24:24.909 286 11340.92 32.67 54625.08 88888.00 2014-10-13 01:24:25.409 286 11340.92 32.69 54625.08 88888.00 2014-10-13 01:24:25.909 286 11340.94 32.67 54625.02 88888.00 2014-10-13 01:24:26.409 286 11340.94 32.62 54625.05 88888.00 2014-10-13 01:24:26.909 286 11340.95 32.63 54625.04 88888.00 2014-10-13 01:24:27.409 286 11341.03 32.68 54625.05 88888.00 2014-10-13 01:24:27.909 286 11341.00 32.70 54625.08 88888.00 2014-10-13 01:24:28.409 286 11340.95 32.71 54625.14 88888.00 2014-10-13 01:24:28.909 286 11340.90 32.68 54625.06 88888.00 2014-10-13 01:24:29.409 286 11340.89 32.68 54625.02 88888.00 2014-10-13 01:24:29.909 286 11340.91 32.74 54624.94 88888.00 2014-10-13 01:24:30.409 286 11340.91 32.71 54624.93 88888.00 2014-10-13 01:24:30.909 286 11340.98 32.66 54624.94 88888.00 2014-10-13 01:24:31.409 286 11340.98 32.70 54624.95 88888.00 2014-10-13 01:24:31.909 286 11340.94 32.75 54625.01 88888.00 2014-10-13 01:24:32.409 286 11340.90 32.71 54625.06 88888.00 2014-10-13 01:24:32.909 286 11340.90 32.67 54625.06 88888.00 2014-10-13 01:24:33.409 286 11340.92 32.69 54625.11 88888.00 2014-10-13 01:24:33.909 286 11340.94 32.71 54625.13 88888.00 2014-10-13 01:24:34.409 286 11340.90 32.71 54625.11 88888.00 2014-10-13 01:24:34.909 286 11340.89 32.68 54625.14 88888.00 2014-10-13 01:24:35.409 286 11340.92 32.68 54625.14 88888.00 2014-10-13 01:24:35.909 286 11340.92 32.72 54625.17 88888.00 2014-10-13 01:24:36.409 286 11340.90 32.75 54625.17 88888.00 2014-10-13 01:24:36.909 286 11340.89 32.74 54625.20 88888.00 2014-10-13 01:24:37.409 286 11340.92 32.70 54625.21 88888.00 2014-10-13 01:24:37.909 286 11340.98 32.71 54625.17 88888.00 2014-10-13 01:24:38.409 286 11340.96 32.71 54625.17 88888.00 2014-10-13 01:24:38.909 286 11340.95 32.67 54625.20 88888.00 2014-10-13 01:24:39.409 286 11340.97 32.65 54625.24 88888.00 2014-10-13 01:24:39.909 286 11340.95 32.67 54625.24 88888.00 2014-10-13 01:24:40.409 286 11341.02 32.66 54625.20 88888.00 2014-10-13 01:24:40.909 286 11341.07 32.66 54625.30 88888.00 2014-10-13 01:24:41.409 286 11341.03 32.66 54625.31 88888.00 2014-10-13 01:24:41.909 286 11341.06 32.65 54625.31 88888.00 2014-10-13 01:24:42.409 286 11341.13 32.67 54625.24 88888.00 2014-10-13 01:24:42.909 286 11341.16 32.68 54625.19 88888.00 2014-10-13 01:24:43.409 286 11341.13 32.70 54625.08 88888.00 2014-10-13 01:24:43.909 286 11341.23 32.65 54625.01 88888.00 2014-10-13 01:24:44.409 286 11341.19 32.65 54625.01 88888.00 2014-10-13 01:24:44.909 286 11341.21 32.62 54624.97 88888.00 2014-10-13 01:24:45.409 286 11341.19 32.60 54624.92 88888.00 2014-10-13 01:24:45.909 286 11341.21 32.54 54624.89 88888.00 2014-10-13 01:24:46.409 286 11341.17 32.49 54624.85 88888.00 2014-10-13 01:24:46.909 286 11341.13 32.45 54624.85 88888.00 2014-10-13 01:24:47.409 286 11341.08 32.42 54624.86 88888.00 2014-10-13 01:24:47.909 286 11341.06 32.37 54624.87 88888.00 2014-10-13 01:24:48.409 286 11341.01 32.34 54624.80 88888.00 2014-10-13 01:24:48.909 286 11340.98 32.37 54624.77 88888.00 2014-10-13 01:24:49.409 286 11340.94 32.34 54624.74 88888.00 2014-10-13 01:24:49.909 286 11340.94 32.27 54624.77 88888.00 2014-10-13 01:24:50.409 286 11340.91 32.26 54624.82 88888.00 2014-10-13 01:24:50.909 286 11340.87 32.28 54624.84 88888.00 2014-10-13 01:24:51.409 286 11340.85 32.28 54624.80 88888.00 2014-10-13 01:24:51.909 286 11340.86 32.29 54624.79 88888.00 2014-10-13 01:24:52.409 286 11340.72 32.33 54624.93 88888.00 2014-10-13 01:24:52.909 286 11340.51 32.28 54625.32 88888.00 2014-10-13 01:24:53.410 286 11340.43 32.24 54625.36 88888.00 2014-10-13 01:24:53.910 286 11340.44 32.29 54625.39 88888.00 2014-10-13 01:24:54.410 286 11340.40 32.42 54625.40 88888.00 2014-10-13 01:24:54.910 286 11340.38 32.50 54625.35 88888.00 2014-10-13 01:24:55.410 286 11340.37 32.60 54625.22 88888.00 2014-10-13 01:24:55.910 286 11340.26 32.66 54625.21 88888.00 2014-10-13 01:24:56.410 286 11340.28 32.71 54625.20 88888.00 2014-10-13 01:24:56.910 286 11340.37 32.74 54625.02 88888.00 2014-10-13 01:24:57.410 286 11340.43 32.80 54624.67 88888.00 2014-10-13 01:24:57.910 286 11340.43 32.83 54624.73 88888.00 2014-10-13 01:24:58.410 286 11340.50 32.89 54624.85 88888.00 2014-10-13 01:24:58.910 286 11340.48 32.95 54624.88 88888.00 2014-10-13 01:24:59.410 286 11340.50 32.94 54624.94 88888.00 2014-10-13 01:24:59.910 286 11340.45 32.92 54625.01 88888.00 2014-10-13 01:25:00.410 286 11340.42 32.95 54625.18 88888.00 2014-10-13 01:25:00.910 286 11340.56 32.92 54625.20 88888.00 2014-10-13 01:25:01.410 286 11340.58 32.88 54625.13 88888.00 2014-10-13 01:25:01.910 286 11340.63 32.87 54625.17 88888.00 2014-10-13 01:25:02.410 286 11340.61 32.93 54625.22 88888.00 2014-10-13 01:25:02.910 286 11340.59 32.94 54625.22 88888.00 2014-10-13 01:25:03.410 286 11340.53 32.93 54625.21 88888.00 2014-10-13 01:25:03.910 286 11340.55 32.93 54625.23 88888.00 2014-10-13 01:25:04.410 286 11340.58 32.92 54625.29 88888.00 2014-10-13 01:25:04.910 286 11340.51 32.89 54625.26 88888.00 2014-10-13 01:25:05.410 286 11340.55 32.92 54625.33 88888.00 2014-10-13 01:25:05.910 286 11340.45 32.93 54625.31 88888.00 2014-10-13 01:25:06.410 286 11340.45 32.89 54625.27 88888.00 2014-10-13 01:25:06.910 286 11340.45 32.84 54625.30 88888.00 2014-10-13 01:25:07.410 286 11340.50 32.83 54625.29 88888.00 2014-10-13 01:25:07.910 286 11340.49 32.83 54625.29 88888.00 2014-10-13 01:25:08.410 286 11340.44 32.84 54625.33 88888.00 2014-10-13 01:25:08.910 286 11340.42 32.80 54625.43 88888.00 2014-10-13 01:25:09.410 286 11340.43 32.76 54625.40 88888.00 2014-10-13 01:25:09.910 286 11340.42 32.75 54625.47 88888.00 2014-10-13 01:25:10.410 286 11340.47 32.76 54625.56 88888.00 2014-10-13 01:25:10.910 286 11340.48 32.76 54625.64 88888.00 2014-10-13 01:25:11.410 286 11340.39 32.70 54625.57 88888.00 2014-10-13 01:25:11.910 286 11340.44 32.67 54625.57 88888.00 2014-10-13 01:25:12.410 286 11340.43 32.74 54625.49 88888.00 2014-10-13 01:25:12.910 286 11340.43 32.75 54625.40 88888.00 2014-10-13 01:25:13.410 286 11340.40 32.68 54625.39 88888.00 2014-10-13 01:25:13.910 286 11340.35 32.68 54625.38 88888.00 2014-10-13 01:25:14.410 286 11340.34 32.68 54625.43 88888.00 2014-10-13 01:25:14.910 286 11340.30 32.71 54625.38 88888.00 2014-10-13 01:25:15.410 286 11340.37 32.66 54625.27 88888.00 2014-10-13 01:25:15.910 286 11340.35 32.68 54625.14 88888.00 2014-10-13 01:25:16.410 286 11340.29 32.71 54625.09 88888.00 2014-10-13 01:25:16.910 286 11340.27 32.74 54625.20 88888.00 2014-10-13 01:25:17.410 286 11340.29 32.67 54625.26 88888.00 2014-10-13 01:25:17.910 286 11340.22 32.67 54625.29 88888.00 2014-10-13 01:25:18.410 286 11340.24 32.66 54625.28 88888.00 2014-10-13 01:25:18.910 286 11340.13 32.66 54625.30 88888.00 2014-10-13 01:25:19.410 286 11340.11 32.63 54625.49 88888.00 2014-10-13 01:25:19.910 286 11340.04 32.60 54625.50 88888.00 2014-10-13 01:25:20.410 286 11340.11 32.59 54625.49 88888.00 2014-10-13 01:25:20.910 286 11340.12 32.55 54625.44 88888.00 2014-10-13 01:25:21.410 286 11340.13 32.53 54625.48 88888.00 2014-10-13 01:25:21.910 286 11340.09 32.53 54625.46 88888.00 2014-10-13 01:25:22.410 286 11340.02 32.52 54625.52 88888.00 2014-10-13 01:25:22.910 286 11340.03 32.52 54625.63 88888.00 2014-10-13 01:25:23.410 286 11340.06 32.52 54625.67 88888.00 2014-10-13 01:25:23.910 286 11340.01 32.45 54625.67 88888.00 2014-10-13 01:25:24.410 286 11340.02 32.42 54625.63 88888.00 2014-10-13 01:25:24.910 286 11340.02 32.42 54625.50 88888.00 2014-10-13 01:25:25.410 286 11340.02 32.41 54625.50 88888.00 2014-10-13 01:25:25.910 286 11339.92 32.38 54625.45 88888.00 2014-10-13 01:25:26.410 286 11339.91 32.41 54625.46 88888.00 2014-10-13 01:25:26.910 286 11339.95 32.43 54625.41 88888.00 2014-10-13 01:25:27.410 286 11339.93 32.40 54625.11 88888.00 2014-10-13 01:25:27.910 286 11339.76 32.37 54625.30 88888.00 2014-10-13 01:25:28.410 286 11339.67 32.33 54625.58 88888.00 2014-10-13 01:25:28.910 286 11339.74 32.34 54625.62 88888.00 2014-10-13 01:25:29.410 286 11339.75 32.35 54625.67 88888.00 2014-10-13 01:25:29.910 286 11339.74 32.35 54625.74 88888.00 2014-10-13 01:25:30.410 286 11339.80 32.38 54625.66 88888.00 2014-10-13 01:25:30.910 286 11339.77 32.33 54625.62 88888.00 2014-10-13 01:25:31.410 286 11339.80 32.33 54625.66 88888.00 2014-10-13 01:25:31.910 286 11339.80 32.30 54625.67 88888.00 2014-10-13 01:25:32.410 286 11339.69 32.26 54625.71 88888.00 2014-10-13 01:25:32.910 286 11339.62 32.28 54625.71 88888.00 2014-10-13 01:25:33.410 286 11339.66 32.30 54625.68 88888.00 2014-10-13 01:25:33.910 286 11339.65 32.28 54625.68 88888.00 2014-10-13 01:25:34.410 286 11339.69 32.26 54625.70 88888.00 2014-10-13 01:25:34.910 286 11339.71 32.27 54625.63 88888.00 2014-10-13 01:25:35.410 286 11339.70 32.29 54625.63 88888.00 2014-10-13 01:25:35.910 286 11339.65 32.33 54625.66 88888.00 2014-10-13 01:25:36.410 286 11339.60 32.33 54625.63 88888.00 2014-10-13 01:25:36.910 286 11339.55 32.36 54625.62 88888.00 2014-10-13 01:25:37.410 286 11339.53 32.32 54625.71 88888.00 2014-10-13 01:25:37.910 286 11339.53 32.29 54625.80 88888.00 2014-10-13 01:25:38.410 286 11339.54 32.33 54625.81 88888.00 2014-10-13 01:25:38.910 286 11339.56 32.37 54625.88 88888.00 2014-10-13 01:25:39.410 286 11339.57 32.38 54625.91 88888.00 2014-10-13 01:25:39.910 286 11339.54 32.37 54625.97 88888.00 2014-10-13 01:25:40.410 286 11339.54 32.35 54625.92 88888.00 2014-10-13 01:25:40.910 286 11339.54 32.36 54625.90 88888.00 2014-10-13 01:25:41.410 286 11339.54 32.32 54625.87 88888.00 2014-10-13 01:25:41.910 286 11339.53 32.32 54625.91 88888.00 2014-10-13 01:25:42.410 286 11339.56 32.33 54626.01 88888.00 2014-10-13 01:25:42.910 286 11339.51 32.33 54626.00 88888.00 2014-10-13 01:25:43.410 286 11339.49 32.36 54625.97 88888.00 2014-10-13 01:25:43.910 286 11339.46 32.33 54626.01 88888.00 2014-10-13 01:25:44.410 286 11339.44 32.28 54625.93 88888.00 2014-10-13 01:25:44.910 286 11339.49 32.33 54625.96 88888.00 2014-10-13 01:25:45.410 286 11339.49 32.33 54625.92 88888.00 2014-10-13 01:25:45.910 286 11339.46 32.36 54625.87 88888.00 2014-10-13 01:25:46.410 286 11339.51 32.34 54625.93 88888.00 2014-10-13 01:25:46.910 286 11339.54 32.32 54625.94 88888.00 2014-10-13 01:25:47.410 286 11339.55 32.38 54626.02 88888.00 2014-10-13 01:25:47.910 286 11339.54 32.37 54625.98 88888.00 2014-10-13 01:25:48.410 286 11339.53 32.36 54625.92 88888.00 2014-10-13 01:25:48.910 286 11339.55 32.36 54625.84 88888.00 2014-10-13 01:25:49.410 286 11339.46 32.40 54625.83 88888.00 2014-10-13 01:25:49.910 286 11339.44 32.44 54625.84 88888.00 2014-10-13 01:25:50.410 286 11339.44 32.48 54625.90 88888.00 2014-10-13 01:25:50.910 286 11339.45 32.50 54625.97 88888.00 2014-10-13 01:25:51.410 286 11339.44 32.51 54625.93 88888.00 2014-10-13 01:25:51.910 286 11339.38 32.52 54625.93 88888.00 2014-10-13 01:25:52.410 286 11339.39 32.59 54626.27 88888.00 2014-10-13 01:25:52.910 286 11339.36 32.59 54625.97 88888.00 2014-10-13 01:25:53.410 286 11339.34 32.60 54625.80 88888.00 2014-10-13 01:25:53.910 286 11339.28 32.66 54625.81 88888.00 2014-10-13 01:25:54.410 286 11339.24 32.69 54625.89 88888.00 2014-10-13 01:25:54.910 286 11339.32 32.68 54625.87 88888.00 2014-10-13 01:25:55.410 286 11339.33 32.69 54625.96 88888.00 2014-10-13 01:25:55.910 286 11339.32 32.70 54626.01 88888.00 2014-10-13 01:25:56.410 286 11339.27 32.76 54625.96 88888.00 2014-10-13 01:25:56.910 286 11339.19 32.80 54625.94 88888.00 2014-10-13 01:25:57.410 286 11339.13 32.87 54625.98 88888.00 2014-10-13 01:25:57.910 286 11339.06 32.88 54626.02 88888.00 2014-10-13 01:25:58.410 286 11339.06 32.85 54625.99 88888.00 2014-10-13 01:25:58.910 286 11339.03 32.88 54626.02 88888.00 2014-10-13 01:25:59.410 286 11338.99 32.92 54626.00 88888.00 2014-10-13 01:25:59.910 286 11338.94 32.92 54625.94 88888.00 2014-10-13 01:26:00.410 286 11338.89 32.91 54626.02 88888.00 2014-10-13 01:26:00.910 286 11338.86 32.92 54626.07 88888.00 2014-10-13 01:26:01.410 286 11338.91 32.95 54626.13 88888.00 2014-10-13 01:26:01.910 286 11338.86 33.02 54626.09 88888.00 2014-10-13 01:26:02.410 286 11338.83 33.10 54626.08 88888.00 2014-10-13 01:26:02.910 286 11338.73 33.21 54626.18 88888.00 2014-10-13 01:26:03.410 286 11338.68 33.29 54626.02 88888.00 2014-10-13 01:26:03.910 286 11338.67 33.33 54626.00 88888.00 2014-10-13 01:26:04.410 286 11338.62 33.36 54626.05 88888.00 2014-10-13 01:26:04.910 286 11338.55 33.41 54626.06 88888.00 2014-10-13 01:26:05.410 286 11338.57 33.43 54626.07 88888.00 2014-10-13 01:26:05.910 286 11338.57 33.48 54626.01 88888.00 2014-10-13 01:26:06.410 286 11338.59 33.52 54626.05 88888.00 2014-10-13 01:26:06.910 286 11338.56 33.58 54626.42 88888.00 2014-10-13 01:26:07.410 286 11338.57 33.60 54626.55 88888.00 2014-10-13 01:26:07.910 286 11338.61 33.61 54626.42 88888.00 2014-10-13 01:26:08.410 286 11338.57 33.59 54626.29 88888.00 2014-10-13 01:26:08.910 286 11338.50 33.61 54625.89 88888.00 2014-10-13 01:26:09.410 286 11338.47 33.64 54625.71 88888.00 2014-10-13 01:26:09.910 286 11338.52 33.62 54625.78 88888.00 2014-10-13 01:26:10.410 286 11338.55 33.58 54625.78 88888.00 2014-10-13 01:26:10.910 286 11338.54 33.54 54625.78 88888.00 2014-10-13 01:26:11.410 286 11338.59 33.48 54625.78 88888.00 2014-10-13 01:26:11.910 286 11338.59 33.46 54625.85 88888.00 2014-10-13 01:26:12.410 286 11338.56 33.46 54625.92 88888.00 2014-10-13 01:26:12.910 286 11338.55 33.51 54625.98 88888.00 2014-10-13 01:26:13.410 286 11338.57 33.51 54625.98 88888.00 2014-10-13 01:26:13.910 286 11338.51 33.53 54626.03 88888.00 2014-10-13 01:26:14.410 286 11338.55 33.53 54626.07 88888.00 2014-10-13 01:26:14.910 286 11338.54 33.56 54626.05 88888.00 2014-10-13 01:26:15.410 286 11338.56 33.58 54626.06 88888.00 2014-10-13 01:26:15.910 286 11338.57 33.55 54626.08 88888.00 2014-10-13 01:26:16.410 286 11338.60 33.56 54626.10 88888.00 2014-10-13 01:26:16.910 286 11338.52 33.62 54626.03 88888.00 2014-10-13 01:26:17.410 286 11338.45 33.61 54625.98 88888.00 2014-10-13 01:26:17.910 286 11338.47 33.63 54625.97 88888.00 2014-10-13 01:26:18.410 286 11338.50 33.64 54626.08 88888.00 2014-10-13 01:26:18.910 286 11338.56 33.65 54626.10 88888.00 2014-10-13 01:26:19.410 286 11338.56 33.67 54626.08 88888.00 2014-10-13 01:26:19.910 286 11338.55 33.61 54626.01 88888.00 2014-10-13 01:26:20.410 286 11338.54 33.59 54626.01 88888.00 2014-10-13 01:26:20.910 286 11338.60 33.59 54626.02 88888.00 2014-10-13 01:26:21.410 286 11338.64 33.53 54626.08 88888.00 2014-10-13 01:26:21.910 286 11338.60 33.51 54626.14 88888.00 2014-10-13 01:26:22.410 286 11338.49 33.51 54626.02 88888.00 2014-10-13 01:26:22.910 286 11338.52 33.45 54625.97 88888.00 2014-10-13 01:26:23.410 286 11338.55 33.44 54626.05 88888.00 2014-10-13 01:26:23.910 286 11338.55 33.48 54626.00 88888.00 2014-10-13 01:26:24.410 286 11338.54 33.51 54626.03 88888.00 2014-10-13 01:26:24.910 286 11338.47 33.52 54626.13 88888.00 2014-10-13 01:26:25.410 286 11338.41 33.55 54626.14 88888.00 2014-10-13 01:26:25.910 286 11338.36 33.55 54626.10 88888.00 2014-10-13 01:26:26.410 286 11338.41 33.59 54626.16 88888.00 2014-10-13 01:26:26.910 286 11338.38 33.56 54626.07 88888.00 2014-10-13 01:26:27.410 286 11338.41 33.53 54626.13 88888.00 2014-10-13 01:26:27.910 286 11338.46 33.56 54626.11 88888.00 2014-10-13 01:26:28.410 286 11338.42 33.56 54626.13 88888.00 2014-10-13 01:26:28.910 286 11338.38 33.55 54626.15 88888.00 2014-10-13 01:26:29.410 286 11338.26 33.55 54626.24 88888.00 2014-10-13 01:26:29.910 286 11338.25 33.54 54626.36 88888.00 2014-10-13 01:26:30.410 286 11338.36 33.48 54626.31 88888.00 2014-10-13 01:26:30.910 286 11338.35 33.51 54626.27 88888.00 2014-10-13 01:26:31.410 286 11338.25 33.51 54626.32 88888.00 2014-10-13 01:26:31.910 286 11338.23 33.47 54626.32 88888.00 2014-10-13 01:26:32.410 286 11338.23 33.50 54626.26 88888.00 2014-10-13 01:26:32.910 286 11338.28 33.48 54626.31 88888.00 2014-10-13 01:26:33.410 286 11338.23 33.47 54626.23 88888.00 2014-10-13 01:26:33.910 286 11338.19 33.41 54626.27 88888.00 2014-10-13 01:26:34.410 286 11338.19 33.36 54626.24 88888.00 2014-10-13 01:26:34.910 286 11338.19 33.35 54626.25 88888.00 2014-10-13 01:26:35.410 286 11338.17 33.34 54626.26 88888.00 2014-10-13 01:26:35.910 286 11338.17 33.31 54626.35 88888.00 2014-10-13 01:26:36.410 286 11338.24 33.28 54626.35 88888.00 2014-10-13 01:26:36.910 286 11338.14 33.31 54626.29 88888.00 2014-10-13 01:26:37.410 286 11338.15 33.31 54626.29 88888.00 2014-10-13 01:26:37.910 286 11338.13 33.27 54626.31 88888.00 2014-10-13 01:26:38.410 286 11338.15 33.30 54626.34 88888.00 2014-10-13 01:26:38.910 286 11338.26 33.30 54626.37 88888.00 2014-10-13 01:26:39.410 286 11338.18 33.34 54626.42 88888.00 2014-10-13 01:26:39.910 286 11338.13 33.34 54626.36 88888.00 2014-10-13 01:26:40.410 286 11338.13 33.28 54626.38 88888.00 2014-10-13 01:26:40.910 286 11338.18 33.26 54626.40 88888.00 2014-10-13 01:26:41.410 286 11338.15 33.26 54626.51 88888.00 2014-10-13 01:26:41.910 286 11338.15 33.19 54626.45 88888.00 2014-10-13 01:26:42.410 286 11338.13 33.19 54626.46 88888.00 2014-10-13 01:26:42.910 286 11338.19 33.19 54626.54 88888.00 2014-10-13 01:26:43.410 286 11338.21 33.16 54626.57 88888.00 2014-10-13 01:26:43.910 286 11338.14 33.17 54626.61 88888.00 2014-10-13 01:26:44.410 286 11338.15 33.16 54626.60 88888.00 2014-10-13 01:26:44.910 286 11338.14 33.16 54626.53 88888.00 2014-10-13 01:26:45.410 286 11338.17 33.17 54626.61 88888.00 2014-10-13 01:26:45.910 286 11338.10 33.16 54626.54 88888.00 2014-10-13 01:26:46.410 286 11338.09 33.19 54626.55 88888.00 2014-10-13 01:26:46.910 286 11338.15 33.17 54626.61 88888.00 2014-10-13 01:26:47.410 286 11338.12 33.16 54626.62 88888.00 2014-10-13 01:26:47.910 286 11338.07 33.10 54626.61 88888.00 2014-10-13 01:26:48.410 286 11338.14 33.06 54626.59 88888.00 2014-10-13 01:26:48.910 286 11338.10 33.02 54626.59 88888.00 2014-10-13 01:26:49.410 286 11338.04 32.97 54626.63 88888.00 2014-10-13 01:26:49.910 286 11338.04 32.97 54626.62 88888.00 2014-10-13 01:26:50.410 286 11338.09 32.99 54626.59 88888.00 2014-10-13 01:26:50.910 286 11337.98 33.01 54626.59 88888.00 2014-10-13 01:26:51.410 286 11337.93 33.02 54626.63 88888.00 2014-10-13 01:26:51.910 286 11337.97 33.03 54626.62 88888.00 2014-10-13 01:26:52.410 286 11337.98 33.00 54626.60 88888.00 2014-10-13 01:26:52.910 286 11337.99 33.04 54626.61 88888.00 2014-10-13 01:26:53.410 286 11338.02 33.00 54626.71 88888.00 2014-10-13 01:26:53.910 286 11337.96 33.01 54626.76 88888.00 2014-10-13 01:26:54.410 286 11338.00 32.99 54626.77 88888.00 2014-10-13 01:26:54.910 286 11337.97 32.96 54626.76 88888.00 2014-10-13 01:26:55.410 286 11337.99 32.96 54626.70 88888.00 2014-10-13 01:26:55.910 286 11338.05 32.96 54626.72 88888.00 2014-10-13 01:26:56.410 286 11338.00 32.97 54626.72 88888.00 2014-10-13 01:26:56.910 286 11338.05 32.97 54626.73 88888.00 2014-10-13 01:26:57.410 286 11338.05 32.95 54626.79 88888.00 2014-10-13 01:26:57.910 286 11338.09 32.92 54626.80 88888.00 2014-10-13 01:26:58.410 286 11338.05 32.89 54626.86 88888.00 2014-10-13 01:26:58.910 286 11338.05 32.92 54626.98 88888.00 2014-10-13 01:26:59.410 286 11338.04 32.96 54627.06 88888.00 2014-10-13 01:26:59.910 286 11338.04 33.04 54626.98 88888.00 2014-10-13 01:27:00.410 286 11338.04 33.05 54626.94 88888.00 2014-10-13 01:27:00.910 286 11337.98 33.11 54627.01 88888.00 2014-10-13 01:27:01.410 286 11337.93 33.10 54627.14 88888.00 2014-10-13 01:27:01.910 286 11337.92 33.10 54627.17 88888.00 2014-10-13 01:27:02.410 286 11337.96 33.08 54627.17 88888.00 2014-10-13 01:27:02.910 286 11337.92 33.02 54627.19 88888.00 2014-10-13 01:27:03.410 286 11337.92 33.03 54627.23 88888.00 2014-10-13 01:27:03.910 286 11337.89 33.04 54627.12 88888.00 2014-10-13 01:27:04.410 286 11337.97 33.00 54627.06 88888.00 2014-10-13 01:27:04.910 286 11337.94 32.95 54626.99 88888.00 2014-10-13 01:27:05.410 286 11337.96 32.89 54627.01 88888.00 2014-10-13 01:27:05.910 286 11338.04 32.86 54626.98 88888.00 2014-10-13 01:27:06.410 286 11338.05 32.86 54626.99 88888.00 2014-10-13 01:27:06.910 286 11338.05 32.85 54626.98 88888.00 2014-10-13 01:27:07.410 286 11337.98 32.79 54627.03 88888.00 2014-10-13 01:27:07.910 286 11337.96 32.79 54627.03 88888.00 2014-10-13 01:27:08.410 286 11337.93 32.86 54627.12 88888.00 2014-10-13 01:27:08.910 286 11337.83 32.91 54627.14 88888.00 2014-10-13 01:27:09.410 286 11337.63 32.93 54627.15 88888.00 2014-10-13 01:27:09.910 286 11337.67 32.95 54627.17 88888.00 2014-10-13 01:27:10.410 286 11337.66 32.97 54627.24 88888.00 2014-10-13 01:27:10.910 286 11337.60 32.97 54627.23 88888.00 2014-10-13 01:27:11.410 286 11337.46 32.96 54627.20 88888.00 2014-10-13 01:27:11.910 286 11337.36 32.93 54627.24 88888.00 2014-10-13 01:27:12.410 286 11337.26 32.93 54627.27 88888.00 2014-10-13 01:27:12.910 286 11337.23 32.94 54627.37 88888.00 2014-10-13 01:27:13.410 286 11337.18 32.88 54627.37 88888.00 2014-10-13 01:27:13.910 286 11337.14 32.86 54627.40 88888.00 2014-10-13 01:27:14.410 286 11337.11 32.86 54627.52 88888.00 2014-10-13 01:27:14.910 286 11337.10 32.80 54627.58 88888.00 2014-10-13 01:27:15.410 286 11337.09 32.80 54627.65 88888.00 2014-10-13 01:27:15.910 286 11337.21 32.82 54627.68 88888.00 2014-10-13 01:27:16.410 286 11337.26 32.74 54627.81 88888.00 2014-10-13 01:27:16.910 286 11337.10 32.72 54627.84 88888.00 2014-10-13 01:27:17.410 286 11337.04 32.69 54627.75 88888.00 2014-10-13 01:27:17.910 286 11337.09 32.67 54627.77 88888.00 2014-10-13 01:27:18.410 286 11337.18 32.66 54627.89 88888.00 2014-10-13 01:27:18.910 286 11337.18 32.63 54627.86 88888.00 2014-10-13 01:27:19.410 286 11337.15 32.63 54627.86 88888.00 2014-10-13 01:27:19.910 286 11337.25 32.66 54627.93 88888.00 2014-10-13 01:27:20.410 286 11337.24 32.68 54627.93 88888.00 2014-10-13 01:27:20.910 286 11337.09 32.71 54627.93 88888.00 2014-10-13 01:27:21.410 286 11337.03 32.66 54627.94 88888.00 2014-10-13 01:27:21.910 286 11337.02 32.63 54627.94 88888.00 2014-10-13 01:27:22.410 286 11337.03 32.66 54627.90 88888.00 2014-10-13 01:27:22.910 286 11337.02 32.68 54628.01 88888.00 2014-10-13 01:27:23.410 286 11337.02 32.65 54628.07 88888.00 2014-10-13 01:27:23.910 286 11337.04 32.67 54628.07 88888.00 2014-10-13 01:27:24.410 286 11337.03 32.67 54628.12 88888.00 2014-10-13 01:27:24.910 286 11337.02 32.66 54628.24 88888.00 2014-10-13 01:27:25.410 286 11336.98 32.67 54628.27 88888.00 2014-10-13 01:27:25.910 286 11337.16 32.63 54628.31 88888.00 2014-10-13 01:27:26.410 286 11337.03 32.54 54628.40 88888.00 2014-10-13 01:27:26.910 286 11336.88 32.53 54628.40 88888.00 2014-10-13 01:27:27.410 286 11336.90 32.49 54628.51 88888.00 2014-10-13 01:27:27.910 286 11336.88 32.50 54628.52 88888.00 2014-10-13 01:27:28.410 286 11336.83 32.52 54628.46 88888.00 2014-10-13 01:27:28.910 286 11336.93 32.50 54628.51 88888.00 2014-10-13 01:27:29.410 286 11337.00 32.52 54628.57 88888.00 2014-10-13 01:27:29.910 286 11336.87 32.58 54628.56 88888.00 2014-10-13 01:27:30.410 286 11336.84 32.61 54628.53 88888.00 2014-10-13 01:27:30.910 286 11336.81 32.63 54628.60 88888.00 2014-10-13 01:27:31.410 286 11336.81 32.65 54628.66 88888.00 2014-10-13 01:27:31.910 286 11336.82 32.67 54628.68 88888.00 2014-10-13 01:27:32.410 286 11336.78 32.69 54628.73 88888.00 2014-10-13 01:27:32.910 286 11336.78 32.66 54628.81 88888.00 2014-10-13 01:27:33.410 286 11336.74 32.61 54628.90 88888.00 2014-10-13 01:27:33.910 286 11336.87 32.57 54628.81 88888.00 2014-10-13 01:27:34.410 286 11336.89 32.58 54628.81 88888.00 2014-10-13 01:27:34.910 286 11336.84 32.55 54628.74 88888.00 2014-10-13 01:27:35.410 286 11336.76 32.58 54628.69 88888.00 2014-10-13 01:27:35.910 286 11336.69 32.55 54628.65 88888.00 2014-10-13 01:27:36.410 286 11336.72 32.58 54628.70 88888.00 2014-10-13 01:27:36.910 286 11336.69 32.60 54628.61 88888.00 2014-10-13 01:27:37.410 286 11336.68 32.66 54628.53 88888.00 2014-10-13 01:27:37.910 286 11336.74 32.63 54628.54 88888.00 2014-10-13 01:27:38.410 286 11336.67 32.67 54628.51 88888.00 2014-10-13 01:27:38.910 286 11336.66 32.65 54628.57 88888.00 2014-10-13 01:27:39.410 286 11336.67 32.59 54628.60 88888.00 2014-10-13 01:27:39.910 286 11336.69 32.58 54628.64 88888.00 2014-10-13 01:27:40.410 286 11336.66 32.54 54628.70 88888.00 2014-10-13 01:27:40.910 286 11336.61 32.54 54628.88 88888.00 2014-10-13 01:27:41.410 286 11336.67 32.55 54628.98 88888.00 2014-10-13 01:27:41.910 286 11336.62 32.54 54628.98 88888.00 2014-10-13 01:27:42.410 286 11336.64 32.58 54629.01 88888.00 2014-10-13 01:27:42.910 286 11336.62 32.57 54629.08 88888.00 2014-10-13 01:27:43.410 286 11336.63 32.60 54629.06 88888.00 2014-10-13 01:27:43.910 286 11336.68 32.62 54629.06 88888.00 2014-10-13 01:27:44.410 286 11336.72 32.62 54629.08 88888.00 2014-10-13 01:27:44.910 286 11336.69 32.61 54629.10 88888.00 2014-10-13 01:27:45.410 286 11336.64 32.59 54629.01 88888.00 2014-10-13 01:27:45.910 286 11336.64 32.57 54628.83 88888.00 2014-10-13 01:27:46.410 286 11336.63 32.57 54628.99 88888.00 2014-10-13 01:27:46.910 286 11336.64 32.53 54629.08 88888.00 2014-10-13 01:27:47.410 286 11336.67 32.53 54629.14 88888.00 2014-10-13 01:27:47.910 286 11336.64 32.59 54629.10 88888.00 2014-10-13 01:27:48.410 286 11336.62 32.60 54629.16 88888.00 2014-10-13 01:27:48.910 286 11336.59 32.60 54629.23 88888.00 2014-10-13 01:27:49.410 286 11336.58 32.65 54629.27 88888.00 2014-10-13 01:27:49.910 286 11336.62 32.69 54629.17 88888.00 2014-10-13 01:27:50.410 286 11336.62 32.68 54629.13 88888.00 2014-10-13 01:27:50.910 286 11336.67 32.67 54629.22 88888.00 2014-10-13 01:27:51.410 286 11336.61 32.69 54629.20 88888.00 2014-10-13 01:27:51.910 286 11336.59 32.70 54629.18 88888.00 2014-10-13 01:27:52.410 286 11336.71 32.68 54629.15 88888.00 2014-10-13 01:27:52.910 286 11336.72 32.68 54629.21 88888.00 2014-10-13 01:27:53.410 286 11336.62 32.69 54629.21 88888.00 2014-10-13 01:27:53.910 286 11336.57 32.69 54629.18 88888.00 2014-10-13 01:27:54.410 286 11336.59 32.70 54629.21 88888.00 2014-10-13 01:27:54.910 286 11336.58 32.67 54629.17 88888.00 2014-10-13 01:27:55.410 286 11336.63 32.63 54629.12 88888.00 2014-10-13 01:27:55.910 286 11336.63 32.61 54629.14 88888.00 2014-10-13 01:27:56.410 286 11336.67 32.66 54629.05 88888.00 2014-10-13 01:27:56.910 286 11336.73 32.68 54629.22 88888.00 2014-10-13 01:27:57.410 286 11336.72 32.66 54629.26 88888.00 2014-10-13 01:27:57.910 286 11336.63 32.62 54629.06 88888.00 2014-10-13 01:27:58.410 286 11336.68 32.61 54629.14 88888.00 2014-10-13 01:27:58.910 286 11336.68 32.54 54629.15 88888.00 2014-10-13 01:27:59.410 286 11336.67 32.43 54629.22 88888.00 2014-10-13 01:27:59.910 286 11336.69 32.27 54629.34 88888.00 2014-10-13 01:28:00.410 286 11336.71 32.21 54629.33 88888.00 2014-10-13 01:28:00.910 286 11336.76 32.21 54629.35 88888.00 2014-10-13 01:28:01.410 286 11336.77 32.17 54629.30 88888.00 2014-10-13 01:28:01.910 286 11336.83 32.15 54629.25 88888.00 2014-10-13 01:28:02.410 286 11336.83 32.07 54629.22 88888.00 2014-10-13 01:28:02.910 286 11336.84 32.00 54629.27 88888.00 2014-10-13 01:28:03.410 286 11336.93 31.93 54629.30 88888.00 2014-10-13 01:28:03.910 286 11336.97 31.90 54629.31 88888.00 2014-10-13 01:28:04.410 286 11336.92 31.82 54629.31 88888.00 2014-10-13 01:28:04.910 286 11336.92 31.81 54629.33 88888.00 2014-10-13 01:28:05.410 286 11336.99 31.79 54629.30 88888.00 2014-10-13 01:28:05.910 286 11336.98 31.73 54629.38 88888.00 2014-10-13 01:28:06.410 286 11336.97 31.66 54629.47 88888.00 2014-10-13 01:28:06.910 286 11336.97 31.59 54629.51 88888.00 2014-10-13 01:28:07.410 286 11336.94 31.56 54629.54 88888.00 2014-10-13 01:28:07.910 286 11336.90 31.54 54629.56 88888.00 2014-10-13 01:28:08.410 286 11336.89 31.52 54629.58 88888.00 2014-10-13 01:28:08.910 286 11336.85 31.48 54629.62 88888.00 2014-10-13 01:28:09.410 286 11336.81 31.44 54629.67 88888.00 2014-10-13 01:28:09.910 286 11336.77 31.47 54629.78 88888.00 2014-10-13 01:28:10.410 286 11336.77 31.44 54629.76 88888.00 2014-10-13 01:28:10.910 286 11336.77 31.49 54629.71 88888.00 2014-10-13 01:28:11.410 286 11336.69 31.53 54629.70 88888.00 2014-10-13 01:28:11.910 286 11336.52 31.49 54629.75 88888.00 2014-10-13 01:28:12.410 286 11336.36 31.48 54629.66 88888.00 2014-10-13 01:28:12.910 286 11336.19 31.41 54629.68 88888.00 2014-10-13 01:28:13.411 286 11335.99 31.22 54629.73 88888.00 2014-10-13 01:28:13.911 286 11335.80 31.00 54629.79 88888.00 2014-10-13 01:28:14.411 286 11335.64 30.73 54629.80 88888.00 2014-10-13 01:28:14.911 286 11335.66 30.43 54629.79 88888.00 2014-10-13 01:28:15.411 286 11335.62 30.16 54629.83 88888.00 2014-10-13 01:28:15.911 286 11335.59 29.98 54629.86 88888.00 2014-10-13 01:28:16.411 286 11335.56 29.81 54629.83 88888.00 2014-10-13 01:28:16.911 286 11335.70 29.70 54629.82 88888.00 2014-10-13 01:28:17.411 286 11335.74 29.66 54629.76 88888.00 2014-10-13 01:28:17.911 286 11335.78 29.59 54629.79 88888.00 2014-10-13 01:28:18.411 286 11335.77 29.58 54629.85 88888.00 2014-10-13 01:28:18.911 286 11335.80 29.62 54629.86 88888.00 2014-10-13 01:28:19.411 286 11335.75 29.64 54629.95 88888.00 2014-10-13 01:28:19.911 286 11335.64 29.67 54630.12 88888.00 2014-10-13 01:28:20.411 286 11335.59 29.68 54629.80 88888.00 2014-10-13 01:28:20.911 286 11335.61 29.65 54629.78 88888.00 2014-10-13 01:28:21.411 286 11335.68 29.68 54629.78 88888.00 2014-10-13 01:28:21.911 286 11335.66 29.68 54629.75 88888.00 2014-10-13 01:28:22.411 286 11335.63 29.68 54629.73 88888.00 2014-10-13 01:28:22.911 286 11335.63 29.68 54629.84 88888.00 2014-10-13 01:28:23.411 286 11335.66 29.68 54629.84 88888.00 2014-10-13 01:28:23.911 286 11335.63 29.61 54629.87 88888.00 2014-10-13 01:28:24.411 286 11335.63 29.48 54629.91 88888.00 2014-10-13 01:28:24.911 286 11335.64 29.39 54629.94 88888.00 2014-10-13 01:28:25.411 286 11335.67 29.30 54629.97 88888.00 2014-10-13 01:28:25.911 286 11335.68 29.19 54629.99 88888.00 2014-10-13 01:28:26.411 286 11335.64 29.07 54630.10 88888.00 2014-10-13 01:28:26.911 286 11335.61 28.98 54630.06 88888.00 2014-10-13 01:28:27.411 286 11335.59 28.89 54630.01 88888.00 2014-10-13 01:28:27.911 286 11335.61 28.82 54630.05 88888.00 2014-10-13 01:28:28.411 286 11335.62 28.77 54630.10 88888.00 2014-10-13 01:28:28.911 286 11335.53 28.66 54630.09 88888.00 2014-10-13 01:28:29.411 286 11335.51 28.56 54630.10 88888.00 2014-10-13 01:28:29.911 286 11335.57 28.53 54630.14 88888.00 2014-10-13 01:28:30.411 286 11335.54 28.46 54630.10 88888.00 2014-10-13 01:28:30.911 286 11335.56 28.35 54630.15 88888.00 2014-10-13 01:28:31.411 286 11335.62 28.31 54630.23 88888.00 2014-10-13 01:28:31.911 286 11335.58 28.29 54630.22 88888.00 2014-10-13 01:28:32.411 286 11335.54 28.22 54630.23 88888.00 2014-10-13 01:28:32.911 286 11335.56 28.12 54630.27 88888.00 2014-10-13 01:28:33.411 286 11335.66 28.09 54630.29 88888.00 2014-10-13 01:28:33.911 286 11335.74 27.99 54630.37 88888.00 2014-10-13 01:28:34.411 286 11335.75 27.93 54630.38 88888.00 2014-10-13 01:28:34.911 286 11335.69 27.90 54630.40 88888.00 2014-10-13 01:28:35.411 286 11335.74 27.81 54630.45 88888.00 2014-10-13 01:28:35.911 286 11335.87 27.82 54630.43 88888.00 2014-10-13 01:28:36.411 286 11335.94 27.81 54630.44 88888.00 2014-10-13 01:28:36.911 286 11335.99 27.73 54630.55 88888.00 2014-10-13 01:28:37.411 286 11336.08 27.69 54630.53 88888.00 2014-10-13 01:28:37.911 286 11336.11 27.67 54630.59 88888.00 2014-10-13 01:28:38.411 286 11336.30 27.63 54630.74 88888.00 2014-10-13 01:28:38.911 286 11336.34 27.55 54630.78 88888.00 2014-10-13 01:28:39.411 286 11336.37 27.48 54630.73 88888.00 2014-10-13 01:28:39.911 286 11336.41 27.52 54630.70 88888.00 2014-10-13 01:28:40.411 286 11336.50 27.53 54630.68 88888.00 2014-10-13 01:28:40.911 286 11336.68 27.50 54630.83 88888.00 2014-10-13 01:28:41.411 286 11336.72 27.53 54630.92 88888.00 2014-10-13 01:28:41.911 286 11336.72 27.56 54630.97 88888.00 2014-10-13 01:28:42.411 286 11336.67 27.55 54630.99 88888.00 2014-10-13 01:28:42.911 286 11336.63 27.60 54631.00 88888.00 2014-10-13 01:28:43.411 286 11336.72 27.60 54631.05 88888.00 2014-10-13 01:28:43.911 286 11336.77 27.63 54631.10 88888.00 2014-10-13 01:28:44.411 286 11336.81 27.62 54631.24 88888.00 2014-10-13 01:28:44.911 286 11336.77 27.59 54631.34 88888.00 2014-10-13 01:28:45.411 286 11336.69 27.61 54631.34 88888.00 2014-10-13 01:28:45.911 286 11336.76 27.67 54631.33 88888.00 2014-10-13 01:28:46.411 286 11336.73 27.71 54631.32 88888.00 2014-10-13 01:28:46.911 286 11336.77 27.69 54631.34 88888.00 2014-10-13 01:28:47.411 286 11336.84 27.72 54631.40 88888.00 2014-10-13 01:28:47.911 286 11336.83 27.70 54631.42 88888.00 2014-10-13 01:28:48.411 286 11336.82 27.75 54631.40 88888.00 2014-10-13 01:28:48.911 286 11336.77 27.78 54631.50 88888.00 2014-10-13 01:28:49.411 286 11336.85 27.81 54631.40 88888.00 2014-10-13 01:28:49.911 286 11336.87 27.86 54631.44 88888.00 2014-10-13 01:28:50.411 286 11336.85 27.87 54631.55 88888.00 2014-10-13 01:28:50.911 286 11336.81 27.84 54631.60 88888.00 2014-10-13 01:28:51.411 286 11336.84 27.85 54631.55 88888.00 2014-10-13 01:28:51.911 286 11336.87 27.90 54631.59 88888.00 2014-10-13 01:28:52.411 286 11336.79 27.93 54631.58 88888.00 2014-10-13 01:28:52.911 286 11336.74 27.97 54631.54 88888.00 2014-10-13 01:28:53.411 286 11336.72 27.95 54631.59 88888.00 2014-10-13 01:28:53.911 286 11336.72 27.94 54631.67 88888.00 2014-10-13 01:28:54.411 286 11336.64 28.01 54631.78 88888.00 2014-10-13 01:28:54.911 286 11336.61 28.02 54631.86 88888.00 2014-10-13 01:28:55.411 286 11336.59 28.01 54631.85 88888.00 2014-10-13 01:28:55.911 286 11336.50 28.01 54631.84 88888.00 2014-10-13 01:28:56.411 286 11336.43 28.02 54631.95 88888.00 2014-10-13 01:28:56.911 286 11336.41 27.98 54631.97 88888.00 2014-10-13 01:28:57.411 286 11336.46 27.99 54631.90 88888.00 2014-10-13 01:28:57.911 286 11336.42 27.96 54631.92 88888.00 2014-10-13 01:28:58.411 286 11336.42 27.96 54632.03 88888.00 2014-10-13 01:28:58.911 286 11336.47 27.94 54632.01 88888.00 2014-10-13 01:28:59.411 286 11336.36 27.93 54631.87 88888.00 2014-10-13 01:28:59.911 286 11336.35 27.92 54631.92 88888.00 2014-10-13 01:29:00.411 286 11336.30 27.89 54631.93 88888.00 2014-10-13 01:29:00.911 286 11336.36 27.88 54631.95 88888.00 2014-10-13 01:29:01.411 286 11336.25 27.86 54632.01 88888.00 2014-10-13 01:29:01.911 286 11336.21 27.86 54632.10 88888.00 2014-10-13 01:29:02.411 286 11336.20 27.84 54632.10 88888.00 2014-10-13 01:29:02.911 286 11336.11 27.81 54632.10 88888.00 2014-10-13 01:29:03.411 286 11336.14 27.80 54632.08 88888.00 2014-10-13 01:29:03.911 286 11336.19 27.80 54632.10 88888.00 2014-10-13 01:29:04.411 286 11336.11 27.81 54632.17 88888.00 2014-10-13 01:29:04.911 286 11336.05 27.78 54632.19 88888.00 2014-10-13 01:29:05.411 286 11336.09 27.76 54632.19 88888.00 2014-10-13 01:29:05.911 286 11336.08 27.72 54632.23 88888.00 2014-10-13 01:29:06.411 286 11336.10 27.72 54632.33 88888.00 2014-10-13 01:29:06.911 286 11336.11 27.70 54632.30 88888.00 2014-10-13 01:29:07.411 286 11336.14 27.77 54632.29 88888.00 2014-10-13 01:29:07.911 286 11336.10 27.78 54632.34 88888.00 2014-10-13 01:29:08.411 286 11336.08 27.75 54632.39 88888.00 2014-10-13 01:29:08.911 286 11336.03 27.78 54632.41 88888.00 2014-10-13 01:29:09.411 286 11336.00 27.78 54632.49 88888.00 2014-10-13 01:29:09.911 286 11336.09 27.75 54632.43 88888.00 2014-10-13 01:29:10.411 286 11335.98 27.79 54632.48 88888.00 2014-10-13 01:29:10.911 286 11335.98 27.76 54632.57 88888.00 2014-10-13 01:29:11.411 286 11335.94 27.73 54632.55 88888.00 2014-10-13 01:29:11.911 286 11335.96 27.78 54632.57 88888.00 2014-10-13 01:29:12.411 286 11335.98 27.76 54632.57 88888.00 2014-10-13 01:29:12.911 286 11335.96 27.78 54632.64 88888.00 2014-10-13 01:29:13.411 286 11335.96 27.78 54632.72 88888.00 2014-10-13 01:29:13.911 286 11336.05 27.77 54632.75 88888.00 2014-10-13 01:29:14.411 286 11336.03 27.76 54632.73 88888.00 2014-10-13 01:29:14.911 286 11336.04 27.75 54632.65 88888.00 2014-10-13 01:29:15.411 286 11335.94 27.72 54632.66 88888.00 2014-10-13 01:29:15.911 286 11335.96 27.72 54632.71 88888.00 2014-10-13 01:29:16.411 286 11335.98 27.76 54632.65 88888.00 2014-10-13 01:29:16.911 286 11335.93 27.76 54632.65 88888.00 2014-10-13 01:29:17.411 286 11335.89 27.73 54632.71 88888.00 2014-10-13 01:29:17.911 286 11335.94 27.76 54632.80 88888.00 2014-10-13 01:29:18.411 286 11335.91 27.75 54632.80 88888.00 2014-10-13 01:29:18.911 286 11335.95 27.76 54632.77 88888.00 2014-10-13 01:29:19.411 286 11335.91 27.77 54632.76 88888.00 2014-10-13 01:29:19.911 286 11335.98 27.81 54632.71 88888.00 2014-10-13 01:29:20.411 286 11335.99 27.82 54632.77 88888.00 2014-10-13 01:29:20.911 286 11335.96 27.79 54632.76 88888.00 2014-10-13 01:29:21.411 286 11335.95 27.78 54632.68 88888.00 2014-10-13 01:29:21.911 286 11335.90 27.78 54632.72 88888.00 2014-10-13 01:29:22.411 286 11335.96 27.77 54632.80 88888.00 2014-10-13 01:29:22.911 286 11335.94 27.72 54632.85 88888.00 2014-10-13 01:29:23.411 286 11335.91 27.72 54632.82 88888.00 2014-10-13 01:29:23.911 286 11335.93 27.76 54632.87 88888.00 2014-10-13 01:29:24.411 286 11335.96 27.80 54632.91 88888.00 2014-10-13 01:29:24.911 286 11335.96 27.76 54632.92 88888.00 2014-10-13 01:29:25.411 286 11335.96 27.71 54632.84 88888.00 2014-10-13 01:29:25.911 286 11336.03 27.72 54632.89 88888.00 2014-10-13 01:29:26.411 286 11336.04 27.73 54632.91 88888.00 2014-10-13 01:29:26.911 286 11335.96 27.78 54632.82 88888.00 2014-10-13 01:29:27.411 286 11335.96 27.75 54632.82 88888.00 2014-10-13 01:29:27.911 286 11335.94 27.71 54632.89 88888.00 2014-10-13 01:29:28.411 286 11335.93 27.72 54632.89 88888.00 2014-10-13 01:29:28.911 286 11335.95 27.77 54632.85 88888.00 2014-10-13 01:29:29.411 286 11336.00 27.78 54632.86 88888.00 2014-10-13 01:29:29.911 286 11336.00 27.76 54632.85 88888.00 2014-10-13 01:29:30.411 286 11336.06 27.76 54632.93 88888.00 2014-10-13 01:29:30.911 286 11336.06 27.81 54632.94 88888.00 2014-10-13 01:29:31.411 286 11336.10 27.78 54632.85 88888.00 2014-10-13 01:29:31.911 286 11336.14 27.84 54632.80 88888.00 2014-10-13 01:29:32.411 286 11336.04 27.86 54632.81 88888.00 2014-10-13 01:29:32.911 286 11336.03 27.84 54632.85 88888.00 2014-10-13 01:29:33.411 286 11336.06 27.87 54632.85 88888.00 2014-10-13 01:29:33.911 286 11336.16 27.88 54632.87 88888.00 2014-10-13 01:29:34.411 286 11336.10 27.90 54632.89 88888.00 2014-10-13 01:29:34.911 286 11336.11 27.94 54632.87 88888.00 2014-10-13 01:29:35.411 286 11336.14 27.96 54632.92 88888.00 2014-10-13 01:29:35.911 286 11336.17 27.96 54632.83 88888.00 2014-10-13 01:29:36.411 286 11336.17 28.01 54632.86 88888.00 2014-10-13 01:29:36.911 286 11336.17 27.99 54632.82 88888.00 2014-10-13 01:29:37.411 286 11336.14 27.95 54632.82 88888.00 2014-10-13 01:29:37.911 286 11336.17 27.97 54632.75 88888.00 2014-10-13 01:29:38.411 286 11336.14 27.95 54632.81 88888.00 2014-10-13 01:29:38.911 286 11336.12 27.97 54632.82 88888.00 2014-10-13 01:29:39.411 286 11336.14 27.96 54632.81 88888.00 2014-10-13 01:29:39.911 286 11336.15 27.96 54632.82 88888.00 2014-10-13 01:29:40.411 286 11336.09 27.97 54632.78 88888.00 2014-10-13 01:29:40.911 286 11336.08 27.96 54632.78 88888.00 2014-10-13 01:29:41.411 286 11336.09 28.04 54632.83 88888.00 2014-10-13 01:29:41.911 286 11336.09 28.03 54632.77 88888.00 2014-10-13 01:29:42.411 286 11336.09 28.02 54632.82 88888.00 2014-10-13 01:29:42.911 286 11336.17 28.04 54632.91 88888.00 2014-10-13 01:29:43.411 286 11336.12 28.06 54632.86 88888.00 2014-10-13 01:29:43.911 286 11336.14 28.05 54632.82 88888.00 2014-10-13 01:29:44.411 286 11336.15 27.99 54632.91 88888.00 2014-10-13 01:29:44.911 286 11336.16 28.02 54632.94 88888.00 2014-10-13 01:29:45.411 286 11336.16 28.09 54632.96 88888.00 2014-10-13 01:29:45.911 286 11336.19 28.12 54632.91 88888.00 2014-10-13 01:29:46.411 286 11336.14 28.10 54632.95 88888.00 2014-10-13 01:29:46.911 286 11336.22 28.07 54632.93 88888.00 2014-10-13 01:29:47.411 286 11336.21 28.04 54632.94 88888.00 2014-10-13 01:29:47.911 286 11336.17 28.05 54632.94 88888.00 2014-10-13 01:29:48.411 286 11336.17 28.09 54632.80 88888.00 2014-10-13 01:29:48.911 286 11336.19 28.09 54632.82 88888.00 2014-10-13 01:29:49.411 286 11336.30 28.12 54632.81 88888.00 2014-10-13 01:29:49.911 286 11336.32 28.13 54632.76 88888.00 2014-10-13 01:29:50.411 286 11336.29 28.15 54632.81 88888.00 2014-10-13 01:29:50.911 286 11336.26 28.13 54632.85 88888.00 2014-10-13 01:29:51.411 286 11336.16 28.16 54632.83 88888.00 2014-10-13 01:29:51.911 286 11336.19 28.14 54632.84 88888.00 2014-10-13 01:29:52.411 286 11336.27 28.13 54632.82 88888.00 2014-10-13 01:29:52.911 286 11336.36 28.18 54632.77 88888.00 2014-10-13 01:29:53.411 286 11336.37 28.18 54632.82 88888.00 2014-10-13 01:29:53.911 286 11336.32 28.16 54632.82 88888.00 2014-10-13 01:29:54.411 286 11336.34 28.15 54632.73 88888.00 2014-10-13 01:29:54.911 286 11336.32 28.18 54632.75 88888.00 2014-10-13 01:29:55.411 286 11336.30 28.20 54632.81 88888.00 2014-10-13 01:29:55.911 286 11336.38 28.22 54632.71 88888.00 2014-10-13 01:29:56.411 286 11336.40 28.20 54632.52 88888.00 2014-10-13 01:29:56.911 286 11336.37 28.22 54632.55 88888.00 2014-10-13 01:29:57.411 286 11336.35 28.23 54632.52 88888.00 2014-10-13 01:29:57.911 286 11336.31 28.22 54632.54 88888.00 2014-10-13 01:29:58.411 286 11336.32 28.27 54632.65 88888.00 2014-10-13 01:29:58.911 286 11336.36 28.29 54632.74 88888.00 2014-10-13 01:29:59.411 286 11336.37 28.31 54632.76 88888.00 2014-10-13 01:29:59.911 286 11336.41 28.33 54632.92 88888.00 2014-10-13 01:30:00.411 286 11336.37 28.33 54633.12 88888.00 2014-10-13 01:30:00.911 286 11336.32 28.36 54633.08 88888.00 2014-10-13 01:30:01.411 286 11336.30 28.33 54633.43 88888.00 2014-10-13 01:30:01.911 286 11336.38 28.38 54633.02 88888.00 2014-10-13 01:30:02.411 286 11336.36 28.43 54633.00 88888.00 2014-10-13 01:30:02.911 286 11336.37 28.44 54633.00 88888.00 2014-10-13 01:30:03.411 286 11336.40 28.49 54633.02 88888.00 2014-10-13 01:30:03.911 286 11336.41 28.49 54632.98 88888.00 2014-10-13 01:30:04.411 286 11336.43 28.47 54632.89 88888.00 2014-10-13 01:30:04.911 286 11336.40 28.50 54632.91 88888.00 2014-10-13 01:30:05.411 286 11336.41 28.52 54632.82 88888.00 2014-10-13 01:30:05.911 286 11336.40 28.50 54632.80 88888.00 2014-10-13 01:30:06.411 286 11336.47 28.55 54632.80 88888.00 2014-10-13 01:30:06.911 286 11336.52 28.53 54632.76 88888.00 2014-10-13 01:30:07.411 286 11336.43 28.52 54632.66 88888.00 2014-10-13 01:30:07.911 286 11336.40 28.50 54632.67 88888.00 2014-10-13 01:30:08.411 286 11336.43 28.52 54632.68 88888.00 2014-10-13 01:30:08.911 286 11336.41 28.54 54632.65 88888.00 2014-10-13 01:30:09.411 286 11336.46 28.49 54632.67 88888.00 2014-10-13 01:30:09.911 286 11336.50 28.46 54632.71 88888.00 2014-10-13 01:30:10.411 286 11336.40 28.44 54632.58 88888.00 2014-10-13 01:30:10.911 286 11336.43 28.41 54632.64 88888.00 2014-10-13 01:30:11.411 286 11336.41 28.41 54632.68 88888.00 2014-10-13 01:30:11.911 286 11336.41 28.47 54632.72 88888.00 2014-10-13 01:30:12.411 286 11336.45 28.48 54632.72 88888.00 2014-10-13 01:30:12.911 286 11336.47 28.49 54632.81 88888.00 2014-10-13 01:30:13.411 286 11336.43 28.47 54632.80 88888.00 2014-10-13 01:30:13.911 286 11336.40 28.47 54632.84 88888.00 2014-10-13 01:30:14.411 286 11336.38 28.46 54632.94 88888.00 2014-10-13 01:30:14.911 286 11336.37 28.45 54632.95 88888.00 2014-10-13 01:30:15.411 286 11336.42 28.50 54632.89 88888.00 2014-10-13 01:30:15.911 286 11336.37 28.48 54632.81 88888.00 2014-10-13 01:30:16.411 286 11336.35 28.43 54632.92 88888.00 2014-10-13 01:30:16.911 286 11336.36 28.45 54632.99 88888.00 2014-10-13 01:30:17.411 286 11336.38 28.39 54633.03 88888.00 2014-10-13 01:30:17.911 286 11336.34 28.37 54632.82 88888.00 2014-10-13 01:30:18.411 286 11336.36 28.38 54632.74 88888.00 2014-10-13 01:30:18.911 286 11336.35 28.44 54633.00 88888.00 2014-10-13 01:30:19.411 286 11336.37 28.46 54632.99 88888.00 2014-10-13 01:30:19.911 286 11336.37 28.43 54632.99 88888.00 2014-10-13 01:30:20.411 286 11336.35 28.44 54632.92 88888.00 2014-10-13 01:30:20.911 286 11336.36 28.43 54632.85 88888.00 2014-10-13 01:30:21.411 286 11336.32 28.45 54632.85 88888.00 2014-10-13 01:30:21.911 286 11336.34 28.40 54632.89 88888.00 2014-10-13 01:30:22.411 286 11336.30 28.36 54632.90 88888.00 2014-10-13 01:30:22.911 286 11336.26 28.35 54632.93 88888.00 2014-10-13 01:30:23.411 286 11336.36 28.38 54632.94 88888.00 2014-10-13 01:30:23.911 286 11336.36 28.38 54632.98 88888.00 2014-10-13 01:30:24.411 286 11336.24 28.38 54633.02 88888.00 2014-10-13 01:30:24.911 286 11336.21 28.44 54633.01 88888.00 2014-10-13 01:30:25.411 286 11336.27 28.41 54633.03 88888.00 2014-10-13 01:30:25.911 286 11336.30 28.43 54632.94 88888.00 2014-10-13 01:30:26.411 286 11336.27 28.43 54632.93 88888.00 2014-10-13 01:30:26.911 286 11336.19 28.40 54632.93 88888.00 2014-10-13 01:30:27.411 286 11336.21 28.41 54632.92 88888.00 2014-10-13 01:30:27.911 286 11336.17 28.41 54632.94 88888.00 2014-10-13 01:30:28.411 286 11336.17 28.45 54633.07 88888.00 2014-10-13 01:30:28.911 286 11336.14 28.45 54633.07 88888.00 2014-10-13 01:30:29.411 286 11336.10 28.49 54633.04 88888.00 2014-10-13 01:30:29.911 286 11336.08 28.50 54633.02 88888.00 2014-10-13 01:30:30.411 286 11336.09 28.50 54633.11 88888.00 2014-10-13 01:30:30.911 286 11336.16 28.46 54633.18 88888.00 2014-10-13 01:30:31.411 286 11336.08 28.44 54633.20 88888.00 2014-10-13 01:30:31.911 286 11336.09 28.44 54633.18 88888.00 2014-10-13 01:30:32.411 286 11336.06 28.41 54633.18 88888.00 2014-10-13 01:30:32.911 286 11336.06 28.39 54633.21 88888.00 2014-10-13 01:30:33.411 286 11336.03 28.41 54633.21 88888.00 2014-10-13 01:30:33.911 286 11336.08 28.43 54633.29 88888.00 2014-10-13 01:30:34.411 286 11336.09 28.39 54633.27 88888.00 2014-10-13 01:30:34.911 286 11336.08 28.44 54633.29 88888.00 2014-10-13 01:30:35.411 286 11336.10 28.40 54633.27 88888.00 2014-10-13 01:30:35.911 286 11336.16 28.33 54633.25 88888.00 2014-10-13 01:30:36.411 286 11336.14 28.30 54633.28 88888.00 2014-10-13 01:30:36.911 286 11336.00 28.32 54633.30 88888.00 2014-10-13 01:30:37.411 286 11336.00 28.31 54633.31 88888.00 2014-10-13 01:30:37.911 286 11336.10 28.32 54633.28 88888.00 2014-10-13 01:30:38.411 286 11336.17 28.30 54633.26 88888.00 2014-10-13 01:30:38.911 286 11336.14 28.26 54633.29 88888.00 2014-10-13 01:30:39.411 286 11336.12 28.30 54633.31 88888.00 2014-10-13 01:30:39.911 286 11336.17 28.36 54633.36 88888.00 2014-10-13 01:30:40.411 286 11336.10 28.33 54633.34 88888.00 2014-10-13 01:30:40.911 286 11336.12 28.27 54633.37 88888.00 2014-10-13 01:30:41.411 286 11336.10 28.28 54633.45 88888.00 2014-10-13 01:30:41.911 286 11336.04 28.30 54633.52 88888.00 2014-10-13 01:30:42.411 286 11336.01 28.28 54633.48 88888.00 2014-10-13 01:30:42.911 286 11336.03 28.30 54633.51 88888.00 2014-10-13 01:30:43.411 286 11336.06 28.30 54633.55 88888.00 2014-10-13 01:30:43.911 286 11336.04 28.30 54633.60 88888.00 2014-10-13 01:30:44.411 286 11336.05 28.31 54633.61 88888.00 2014-10-13 01:30:44.911 286 11336.03 28.26 54633.65 88888.00 2014-10-13 01:30:45.411 286 11335.98 28.29 54633.66 88888.00 2014-10-13 01:30:45.911 286 11335.93 28.29 54633.65 88888.00 2014-10-13 01:30:46.411 286 11335.90 28.26 54633.61 88888.00 2014-10-13 01:30:46.911 286 11335.98 28.22 54633.63 88888.00 2014-10-13 01:30:47.411 286 11336.04 28.21 54633.68 88888.00 2014-10-13 01:30:47.911 286 11335.98 28.19 54633.64 88888.00 2014-10-13 01:30:48.411 286 11335.90 28.20 54633.72 88888.00 2014-10-13 01:30:48.911 286 11335.90 28.18 54633.77 88888.00 2014-10-13 01:30:49.411 286 11335.94 28.10 54633.79 88888.00 2014-10-13 01:30:49.911 286 11335.96 28.12 54633.77 88888.00 2014-10-13 01:30:50.411 286 11335.91 28.16 54633.74 88888.00 2014-10-13 01:30:50.911 286 11335.90 28.15 54633.68 88888.00 2014-10-13 01:30:51.411 286 11335.88 28.14 54633.70 88888.00 2014-10-13 01:30:51.911 286 11335.85 28.14 54633.72 88888.00 2014-10-13 01:30:52.411 286 11335.85 28.13 54633.78 88888.00 2014-10-13 01:30:52.911 286 11335.82 28.13 54633.79 88888.00 2014-10-13 01:30:53.411 286 11335.84 28.16 54633.81 88888.00 2014-10-13 01:30:53.911 286 11335.89 28.13 54633.75 88888.00 2014-10-13 01:30:54.411 286 11335.90 28.15 54633.72 88888.00 2014-10-13 01:30:54.911 286 11335.80 28.18 54633.66 88888.00 2014-10-13 01:30:55.411 286 11335.82 28.19 54633.68 88888.00 2014-10-13 01:30:55.911 286 11335.90 28.19 54633.70 88888.00 2014-10-13 01:30:56.411 286 11335.78 28.18 54633.70 88888.00 2014-10-13 01:30:56.911 286 11335.64 28.14 54633.81 88888.00 2014-10-13 01:30:57.411 286 11335.70 28.12 54633.81 88888.00 2014-10-13 01:30:57.911 286 11335.78 28.14 54633.86 88888.00 2014-10-13 01:30:58.411 286 11335.83 28.16 54633.82 88888.00 2014-10-13 01:30:58.911 286 11335.83 28.19 54633.87 88888.00 2014-10-13 01:30:59.411 286 11335.79 28.16 54633.99 88888.00 2014-10-13 01:30:59.911 286 11335.75 28.13 54633.99 88888.00 2014-10-13 01:31:00.411 286 11335.75 28.10 54633.97 88888.00 2014-10-13 01:31:00.911 286 11335.77 28.09 54633.89 88888.00 2014-10-13 01:31:01.411 286 11335.68 28.09 54633.90 88888.00 2014-10-13 01:31:01.911 286 11335.69 28.09 54633.96 88888.00 2014-10-13 01:31:02.411 286 11335.82 28.06 54633.96 88888.00 2014-10-13 01:31:02.911 286 11335.79 28.02 54633.98 88888.00 2014-10-13 01:31:03.411 286 11335.78 28.07 54634.01 88888.00 2014-10-13 01:31:03.911 286 11335.68 28.07 54634.00 88888.00 2014-10-13 01:31:04.411 286 11335.63 28.09 54633.98 88888.00 2014-10-13 01:31:04.911 286 11335.70 28.09 54634.01 88888.00 2014-10-13 01:31:05.411 286 11335.78 28.06 54634.07 88888.00 2014-10-13 01:31:05.911 286 11335.73 28.05 54634.12 88888.00 2014-10-13 01:31:06.411 286 11335.70 28.09 54634.15 88888.00 2014-10-13 01:31:06.911 286 11335.70 28.06 54634.10 88888.00 2014-10-13 01:31:07.411 286 11335.67 28.07 54634.16 88888.00 2014-10-13 01:31:07.911 286 11335.61 28.06 54634.20 88888.00 2014-10-13 01:31:08.412 286 11335.62 28.04 54634.12 88888.00 2014-10-13 01:31:08.912 286 11335.61 28.06 54634.09 88888.00 2014-10-13 01:31:09.412 286 11335.70 28.04 54634.18 88888.00 2014-10-13 01:31:09.912 286 11335.77 28.03 54634.16 88888.00 2014-10-13 01:31:10.412 286 11335.74 28.01 54634.15 88888.00 2014-10-13 01:31:10.912 286 11335.73 28.02 54634.13 88888.00 2014-10-13 01:31:11.412 286 11335.69 28.02 54634.12 88888.00 2014-10-13 01:31:11.912 286 11335.66 27.99 54634.13 88888.00 2014-10-13 01:31:12.412 286 11335.69 27.99 54634.12 88888.00 2014-10-13 01:31:12.912 286 11335.63 27.95 54634.09 88888.00 2014-10-13 01:31:13.412 286 11335.54 27.95 54634.14 88888.00 2014-10-13 01:31:13.912 286 11335.57 27.93 54634.17 88888.00 2014-10-13 01:31:14.412 286 11335.63 27.92 54634.14 88888.00 2014-10-13 01:31:14.912 286 11335.62 27.92 54634.16 88888.00 2014-10-13 01:31:15.412 286 11335.62 27.97 54634.25 88888.00 2014-10-13 01:31:15.912 286 11335.58 27.92 54634.29 88888.00 2014-10-13 01:31:16.412 286 11335.66 27.90 54634.29 88888.00 2014-10-13 01:31:16.912 286 11335.58 27.90 54634.33 88888.00 2014-10-13 01:31:17.412 286 11335.52 27.93 54634.31 88888.00 2014-10-13 01:31:17.912 286 11335.58 27.93 54634.35 88888.00 2014-10-13 01:31:18.412 286 11335.58 27.97 54634.42 88888.00 2014-10-13 01:31:18.912 286 11335.49 27.98 54634.42 88888.00 2014-10-13 01:31:19.412 286 11335.51 27.95 54634.35 88888.00 2014-10-13 01:31:19.912 286 11335.56 27.97 54634.34 88888.00 2014-10-13 01:31:20.412 286 11335.53 27.99 54634.39 88888.00 2014-10-13 01:31:20.912 286 11335.58 28.01 54634.40 88888.00 2014-10-13 01:31:21.412 286 11335.59 27.99 54634.42 88888.00 2014-10-13 01:31:21.912 286 11335.58 27.92 54634.41 88888.00 2014-10-13 01:31:22.412 286 11335.53 27.92 54634.38 88888.00 2014-10-13 01:31:22.912 286 11335.48 27.88 54634.35 88888.00 2014-10-13 01:31:23.412 286 11335.53 27.89 54634.39 88888.00 2014-10-13 01:31:23.912 286 11335.59 27.90 54634.43 88888.00 2014-10-13 01:31:24.412 286 11335.58 27.87 54634.39 88888.00 2014-10-13 01:31:24.912 286 11335.62 27.84 54634.33 88888.00 2014-10-13 01:31:25.412 286 11335.61 27.82 54634.34 88888.00 2014-10-13 01:31:25.912 286 11335.59 27.82 54634.43 88888.00 2014-10-13 01:31:26.412 286 11335.56 27.85 54634.39 88888.00 2014-10-13 01:31:26.912 286 11335.56 27.79 54634.43 88888.00 2014-10-13 01:31:27.412 286 11335.58 27.71 54634.42 88888.00 2014-10-13 01:31:27.912 286 11335.54 27.71 54634.41 88888.00 2014-10-13 01:31:28.412 286 11335.54 27.69 54634.38 88888.00 2014-10-13 01:31:28.912 286 11335.58 27.67 54634.38 88888.00 2014-10-13 01:31:29.412 286 11335.58 27.64 54634.38 88888.00 2014-10-13 01:31:29.912 286 11335.58 27.68 54634.44 88888.00 2014-10-13 01:31:30.412 286 11335.58 27.70 54634.50 88888.00 2014-10-13 01:31:30.912 286 11335.58 27.68 54634.45 88888.00 2014-10-13 01:31:31.412 286 11335.57 27.67 54634.53 88888.00 2014-10-13 01:31:31.912 286 11335.58 27.67 54634.56 88888.00 2014-10-13 01:31:32.412 286 11335.52 27.63 54634.57 88888.00 2014-10-13 01:31:32.912 286 11335.43 27.64 54634.61 88888.00 2014-10-13 01:31:33.412 286 11335.47 27.71 54634.57 88888.00 2014-10-13 01:31:33.912 286 11335.52 27.67 54634.64 88888.00 2014-10-13 01:31:34.412 286 11335.48 27.61 54634.59 88888.00 2014-10-13 01:31:34.912 286 11335.47 27.60 54634.61 88888.00 2014-10-13 01:31:35.412 286 11335.54 27.64 54634.74 88888.00 2014-10-13 01:31:35.912 286 11335.58 27.61 54634.68 88888.00 2014-10-13 01:31:36.412 286 11335.48 27.59 54634.68 88888.00 2014-10-13 01:31:36.912 286 11335.41 27.64 54634.70 88888.00 2014-10-13 01:31:37.412 286 11335.46 27.62 54634.68 88888.00 2014-10-13 01:31:37.912 286 11335.46 27.63 54634.64 88888.00 2014-10-13 01:31:38.412 286 11335.37 27.63 54634.69 88888.00 2014-10-13 01:31:38.912 286 11335.37 27.59 54634.73 88888.00 2014-10-13 01:31:39.412 286 11335.36 27.61 54634.75 88888.00 2014-10-13 01:31:39.912 286 11335.38 27.59 54634.73 88888.00 2014-10-13 01:31:40.412 286 11335.33 27.59 54634.78 88888.00 2014-10-13 01:31:40.912 286 11335.37 27.60 54634.78 88888.00 2014-10-13 01:31:41.412 286 11335.40 27.55 54634.80 88888.00 2014-10-13 01:31:41.912 286 11335.36 27.56 54634.93 88888.00 2014-10-13 01:31:42.412 286 11335.47 27.57 54634.94 88888.00 2014-10-13 01:31:42.912 286 11335.47 27.56 54634.91 88888.00 2014-10-13 01:31:43.412 286 11335.48 27.54 54634.99 88888.00 2014-10-13 01:31:43.912 286 11335.40 27.51 54635.00 88888.00 2014-10-13 01:31:44.412 286 11335.37 27.50 54634.92 88888.00 2014-10-13 01:31:44.912 286 11335.33 27.51 54634.87 88888.00 2014-10-13 01:31:45.412 286 11335.36 27.51 54634.95 88888.00 2014-10-13 01:31:45.912 286 11335.35 27.48 54634.97 88888.00 2014-10-13 01:31:46.412 286 11335.36 27.51 54634.99 88888.00 2014-10-13 01:31:46.912 286 11335.38 27.47 54635.11 88888.00 2014-10-13 01:31:47.412 286 11335.40 27.48 54635.08 88888.00 2014-10-13 01:31:47.912 286 11335.42 27.47 54635.13 88888.00 2014-10-13 01:31:48.412 286 11335.35 27.45 54635.20 88888.00 2014-10-13 01:31:48.912 286 11335.32 27.46 54635.17 88888.00 2014-10-13 01:31:49.412 286 11335.40 27.48 54635.21 88888.00 2014-10-13 01:31:49.912 286 11335.36 27.51 54635.28 88888.00 2014-10-13 01:31:50.412 286 11335.36 27.46 54635.24 88888.00 2014-10-13 01:31:50.912 286 11335.31 27.44 54635.31 88888.00 2014-10-13 01:31:51.412 286 11335.28 27.46 54635.40 88888.00 2014-10-13 01:31:51.912 286 11335.26 27.44 54635.37 88888.00 2014-10-13 01:31:52.412 286 11335.31 27.46 54635.35 88888.00 2014-10-13 01:31:52.912 286 11335.33 27.46 54635.37 88888.00 2014-10-13 01:31:53.412 286 11335.32 27.44 54635.36 88888.00 2014-10-13 01:31:53.912 286 11335.36 27.44 54635.26 88888.00 2014-10-13 01:31:54.412 286 11335.30 27.46 54635.27 88888.00 2014-10-13 01:31:54.912 286 11335.28 27.46 54635.35 88888.00 2014-10-13 01:31:55.412 286 11335.35 27.43 54635.35 88888.00 2014-10-13 01:31:55.912 286 11335.33 27.47 54635.36 88888.00 2014-10-13 01:31:56.412 286 11335.36 27.48 54635.38 88888.00 2014-10-13 01:31:56.912 286 11335.33 27.50 54635.37 88888.00 2014-10-13 01:31:57.412 286 11335.22 27.48 54635.33 88888.00 2014-10-13 01:31:57.912 286 11335.28 27.45 54635.37 88888.00 2014-10-13 01:31:58.412 286 11335.28 27.45 54635.44 88888.00 2014-10-13 01:31:58.912 286 11335.28 27.42 54635.44 88888.00 2014-10-13 01:31:59.412 286 11335.27 27.42 54635.52 88888.00 2014-10-13 01:31:59.912 286 11335.28 27.44 54635.59 88888.00 2014-10-13 01:32:00.412 286 11335.33 27.46 54635.47 88888.00 2014-10-13 01:32:00.912 286 11335.26 27.47 54635.52 88888.00 2014-10-13 01:32:01.412 286 11335.27 27.46 54635.47 88888.00 2014-10-13 01:32:01.912 286 11335.27 27.38 54635.53 88888.00 2014-10-13 01:32:02.412 286 11335.20 27.39 54635.59 88888.00 2014-10-13 01:32:02.912 286 11335.20 27.42 54635.70 88888.00 2014-10-13 01:32:03.412 286 11335.17 27.43 54635.71 88888.00 2014-10-13 01:32:03.912 286 11335.16 27.42 54635.74 88888.00 2014-10-13 01:32:04.412 286 11335.19 27.39 54635.79 88888.00 2014-10-13 01:32:04.912 286 11335.25 27.42 54635.79 88888.00 2014-10-13 01:32:05.412 286 11335.21 27.42 54635.80 88888.00 2014-10-13 01:32:05.912 286 11335.17 27.37 54635.89 88888.00 2014-10-13 01:32:06.412 286 11335.16 27.36 54635.89 88888.00 2014-10-13 01:32:06.912 286 11335.16 27.35 54635.92 88888.00 2014-10-13 01:32:07.412 286 11335.16 27.37 54635.91 88888.00 2014-10-13 01:32:07.912 286 11335.15 27.38 54635.94 88888.00 2014-10-13 01:32:08.412 286 11335.14 27.35 54635.90 88888.00 2014-10-13 01:32:08.912 286 11335.14 27.30 54635.92 88888.00 2014-10-13 01:32:09.412 286 11335.16 27.31 54636.01 88888.00 2014-10-13 01:32:09.912 286 11335.16 27.35 54636.07 88888.00 2014-10-13 01:32:10.412 286 11335.11 27.37 54636.08 88888.00 2014-10-13 01:32:10.912 286 11335.09 27.34 54636.03 88888.00 2014-10-13 01:32:11.412 286 11335.12 27.29 54636.01 88888.00 2014-10-13 01:32:11.912 286 11335.11 27.30 54635.96 88888.00 2014-10-13 01:32:12.412 286 11335.05 27.28 54635.99 88888.00 2014-10-13 01:32:12.912 286 11335.10 27.23 54635.99 88888.00 2014-10-13 01:32:13.412 286 11335.14 27.21 54636.00 88888.00 2014-10-13 01:32:13.912 286 11335.14 27.21 54636.00 88888.00 2014-10-13 01:32:14.412 286 11335.14 27.23 54636.05 88888.00 2014-10-13 01:32:14.912 286 11335.16 27.23 54635.98 88888.00 2014-10-13 01:32:15.412 286 11335.12 27.22 54635.89 88888.00 2014-10-13 01:32:15.912 286 11335.12 27.23 54635.96 88888.00 2014-10-13 01:32:16.412 286 11335.12 27.25 54636.05 88888.00 2014-10-13 01:32:16.912 286 11335.19 27.23 54635.78 88888.00 2014-10-13 01:32:17.412 286 11335.28 27.20 54635.47 88888.00 2014-10-13 01:32:17.912 286 11335.32 27.19 54635.49 88888.00 2014-10-13 01:32:18.412 286 11335.31 27.23 54635.64 88888.00 2014-10-13 01:32:18.912 286 11335.30 27.23 54635.93 88888.00 2014-10-13 01:32:19.412 286 11335.25 27.21 54636.36 88888.00 2014-10-13 01:32:19.912 286 11335.19 27.22 54636.43 88888.00 2014-10-13 01:32:20.412 286 11335.21 27.23 54636.42 88888.00 2014-10-13 01:32:20.912 286 11335.25 27.25 54636.37 88888.00 2014-10-13 01:32:21.412 286 11335.30 27.25 54636.34 88888.00 2014-10-13 01:32:21.912 286 11335.31 27.30 54636.36 88888.00 2014-10-13 01:32:22.412 286 11335.28 27.28 54636.43 88888.00 2014-10-13 01:32:22.912 286 11335.31 27.31 54636.41 88888.00 2014-10-13 01:32:23.412 286 11335.21 27.31 54636.38 88888.00 2014-10-13 01:32:23.912 286 11335.26 27.36 54636.38 88888.00 2014-10-13 01:32:24.412 286 11335.23 27.33 54636.38 88888.00 2014-10-13 01:32:24.912 286 11335.30 27.28 54636.37 88888.00 2014-10-13 01:32:25.412 286 11335.31 27.28 54636.36 88888.00 2014-10-13 01:32:25.912 286 11335.33 27.27 54636.33 88888.00 2014-10-13 01:32:26.412 286 11335.31 27.27 54636.27 88888.00 2014-10-13 01:32:26.912 286 11335.32 27.29 54636.27 88888.00 2014-10-13 01:32:27.412 286 11335.33 27.33 54636.18 88888.00 2014-10-13 01:32:27.912 286 11335.38 27.39 54636.18 88888.00 2014-10-13 01:32:28.412 286 11335.33 27.47 54636.25 88888.00 2014-10-13 01:32:28.912 286 11335.40 27.44 54636.19 88888.00 2014-10-13 01:32:29.412 286 11335.38 27.45 54636.18 88888.00 2014-10-13 01:32:29.912 286 11335.38 27.45 54636.19 88888.00 2014-10-13 01:32:30.412 286 11335.38 27.43 54636.09 88888.00 2014-10-13 01:32:30.912 286 11335.32 27.43 54636.16 88888.00 2014-10-13 01:32:31.412 286 11335.36 27.44 54636.16 88888.00 2014-10-13 01:32:31.912 286 11335.38 27.45 54636.18 88888.00 2014-10-13 01:32:32.412 286 11335.47 27.45 54636.15 88888.00 2014-10-13 01:32:32.912 286 11335.46 27.45 54636.23 88888.00 2014-10-13 01:32:33.412 286 11335.46 27.47 54636.23 88888.00 2014-10-13 01:32:33.912 286 11335.36 27.48 54636.24 88888.00 2014-10-13 01:32:34.412 286 11335.35 27.51 54636.26 88888.00 2014-10-13 01:32:34.912 286 11335.36 27.56 54636.26 88888.00 2014-10-13 01:32:35.412 286 11335.37 27.56 54636.24 88888.00 2014-10-13 01:32:35.912 286 11335.28 27.54 54636.19 88888.00 2014-10-13 01:32:36.412 286 11335.31 27.47 54636.22 88888.00 2014-10-13 01:32:36.912 286 11335.31 27.51 54636.28 88888.00 2014-10-13 01:32:37.412 286 11335.28 27.51 54636.27 88888.00 2014-10-13 01:32:37.912 286 11335.25 27.52 54636.28 88888.00 2014-10-13 01:32:38.412 286 11335.28 27.46 54636.17 88888.00 2014-10-13 01:32:38.912 286 11335.26 27.48 54636.19 88888.00 2014-10-13 01:32:39.412 286 11335.32 27.53 54636.20 88888.00 2014-10-13 01:32:39.912 286 11335.30 27.54 54636.15 88888.00 2014-10-13 01:32:40.412 286 11335.26 27.54 54636.16 88888.00 2014-10-13 01:32:40.912 286 11335.28 27.54 54636.08 88888.00 2014-10-13 01:32:41.412 286 11335.27 27.54 54635.74 88888.00 2014-10-13 01:32:41.912 286 11335.32 27.53 54635.59 88888.00 2014-10-13 01:32:42.412 286 11335.35 27.50 54635.81 88888.00 2014-10-13 01:32:42.912 286 11335.37 27.53 54635.39 88888.00 2014-10-13 01:32:43.412 286 11335.37 27.56 54635.10 88888.00 2014-10-13 01:32:43.912 286 11335.35 27.64 54635.50 88888.00 2014-10-13 01:32:44.412 286 11335.28 27.72 54635.75 88888.00 2014-10-13 01:32:44.912 286 11335.31 27.80 54635.65 88888.00 2014-10-13 01:32:45.412 286 11335.32 27.84 54635.53 88888.00 2014-10-13 01:32:45.912 286 11335.33 27.86 54635.41 88888.00 2014-10-13 01:32:46.412 286 11335.35 27.94 54635.32 88888.00 2014-10-13 01:32:46.912 286 11335.47 28.02 54635.23 88888.00 2014-10-13 01:32:47.412 286 11335.56 28.02 54635.05 88888.00 2014-10-13 01:32:47.912 286 11335.58 28.09 54635.01 88888.00 2014-10-13 01:32:48.412 286 11335.59 28.09 54634.97 88888.00 2014-10-13 01:32:48.912 286 11335.75 28.12 54634.92 88888.00 2014-10-13 01:32:49.412 286 11335.83 28.13 54634.94 88888.00 2014-10-13 01:32:49.912 286 11335.91 28.09 54634.95 88888.00 2014-10-13 01:32:50.412 286 11335.98 28.04 54634.87 88888.00 2014-10-13 01:32:50.912 286 11336.00 28.01 54634.87 88888.00 2014-10-13 01:32:51.412 286 11335.96 28.03 54634.87 88888.00 2014-10-13 01:32:51.912 286 11335.98 28.06 54634.87 88888.00 2014-10-13 01:32:52.412 286 11335.90 28.06 54634.78 88888.00 2014-10-13 01:32:52.912 286 11335.91 28.09 54634.82 88888.00 2014-10-13 01:32:53.412 286 11335.95 28.12 54634.89 88888.00 2014-10-13 01:32:53.912 286 11335.98 28.13 54634.86 88888.00 2014-10-13 01:32:54.412 286 11336.00 28.12 54634.74 88888.00 2014-10-13 01:32:54.912 286 11336.01 28.09 54634.75 88888.00 2014-10-13 01:32:55.412 286 11336.06 28.06 54634.77 88888.00 2014-10-13 01:32:55.912 286 11336.09 28.03 54634.89 88888.00 2014-10-13 01:32:56.412 286 11336.10 27.98 54635.02 88888.00 2014-10-13 01:32:56.912 286 11336.17 27.93 54635.11 88888.00 2014-10-13 01:32:57.412 286 11336.09 27.81 54635.26 88888.00 2014-10-13 01:32:57.912 286 11336.03 27.80 54635.41 88888.00 2014-10-13 01:32:58.412 286 11335.96 27.79 54635.47 88888.00 2014-10-13 01:32:58.912 286 11335.87 27.77 54635.67 88888.00 2014-10-13 01:32:59.412 286 11335.79 27.78 54635.78 88888.00 2014-10-13 01:32:59.912 286 11335.79 27.80 54635.94 88888.00 2014-10-13 01:33:00.412 286 11335.80 27.82 54636.07 88888.00 2014-10-13 01:33:00.912 286 11335.72 27.87 54636.14 88888.00 2014-10-13 01:33:01.412 286 11335.70 27.89 54636.23 88888.00 2014-10-13 01:33:01.912 286 11335.72 27.90 54636.29 88888.00 2014-10-13 01:33:02.412 286 11335.67 27.90 54636.37 88888.00 2014-10-13 01:33:02.912 286 11335.78 27.94 54636.50 88888.00 2014-10-13 01:33:03.412 286 11335.73 28.01 54636.51 88888.00 2014-10-13 01:33:03.912 286 11335.73 28.01 54636.50 88888.00 2014-10-13 01:33:04.412 286 11335.75 27.97 54636.60 88888.00 2014-10-13 01:33:04.912 286 11335.73 27.99 54636.67 88888.00 2014-10-13 01:33:05.412 286 11335.67 28.06 54636.68 88888.00 2014-10-13 01:33:05.912 286 11335.82 28.07 54636.59 88888.00 2014-10-13 01:33:06.412 286 11335.82 28.11 54636.60 88888.00 2014-10-13 01:33:06.912 286 11335.85 28.11 54636.63 88888.00 2014-10-13 01:33:07.412 286 11335.87 28.12 54636.60 88888.00 2014-10-13 01:33:07.912 286 11335.84 28.15 54636.61 88888.00 2014-10-13 01:33:08.412 286 11335.79 28.18 54636.67 88888.00 2014-10-13 01:33:08.912 286 11335.80 28.21 54636.63 88888.00 2014-10-13 01:33:09.412 286 11335.85 28.23 54636.63 88888.00 2014-10-13 01:33:09.912 286 11335.83 28.24 54636.61 88888.00 2014-10-13 01:33:10.412 286 11335.82 28.22 54636.67 88888.00 2014-10-13 01:33:10.912 286 11335.88 28.20 54636.73 88888.00 2014-10-13 01:33:11.412 286 11335.90 28.23 54636.68 88888.00 2014-10-13 01:33:11.912 286 11335.87 28.21 54636.70 88888.00 2014-10-13 01:33:12.412 286 11335.96 28.20 54636.70 88888.00 2014-10-13 01:33:12.912 286 11335.96 28.22 54636.64 88888.00 2014-10-13 01:33:13.412 286 11335.93 28.20 54636.70 88888.00 2014-10-13 01:33:13.912 286 11335.91 28.23 54636.75 88888.00 2014-10-13 01:33:14.412 286 11335.87 28.28 54636.72 88888.00 2014-10-13 01:33:14.912 286 11335.88 28.29 54636.75 88888.00 2014-10-13 01:33:15.412 286 11335.91 28.33 54636.72 88888.00 2014-10-13 01:33:15.912 286 11335.91 28.24 54636.79 88888.00 2014-10-13 01:33:16.412 286 11335.94 28.26 54636.81 88888.00 2014-10-13 01:33:16.912 286 11335.87 28.29 54636.85 88888.00 2014-10-13 01:33:17.412 286 11335.80 28.27 54636.92 88888.00 2014-10-13 01:33:17.912 286 11335.83 28.30 54636.87 88888.00 2014-10-13 01:33:18.412 286 11335.79 28.32 54636.86 88888.00 2014-10-13 01:33:18.912 286 11335.68 28.29 54636.95 88888.00 2014-10-13 01:33:19.412 286 11335.84 28.23 54636.99 88888.00 2014-10-13 01:33:19.912 286 11335.94 28.22 54637.05 88888.00 2014-10-13 01:33:20.412 286 11335.88 28.28 54637.15 88888.00 2014-10-13 01:33:20.912 286 11335.89 28.36 54637.17 88888.00 2014-10-13 01:33:21.412 286 11335.85 28.35 54637.15 88888.00 2014-10-13 01:33:21.912 286 11335.83 28.30 54637.14 88888.00 2014-10-13 01:33:22.412 286 11335.79 28.30 54637.24 88888.00 2014-10-13 01:33:22.912 286 11335.74 28.37 54637.24 88888.00 2014-10-13 01:33:23.412 286 11335.82 28.39 54637.30 88888.00 2014-10-13 01:33:23.912 286 11335.78 28.36 54637.32 88888.00 2014-10-13 01:33:24.412 286 11335.67 28.37 54637.36 88888.00 2014-10-13 01:33:24.912 286 11335.78 28.37 54637.31 88888.00 2014-10-13 01:33:25.412 286 11335.85 28.37 54637.32 88888.00 2014-10-13 01:33:25.912 286 11335.84 28.36 54637.38 88888.00 2014-10-13 01:33:26.412 286 11335.88 28.38 54637.48 88888.00 2014-10-13 01:33:26.912 286 11335.88 28.39 54637.56 88888.00 2014-10-13 01:33:27.412 286 11335.82 28.36 54637.55 88888.00 2014-10-13 01:33:27.912 286 11335.79 28.33 54637.56 88888.00 2014-10-13 01:33:28.412 286 11335.85 28.30 54637.57 88888.00 2014-10-13 01:33:28.912 286 11335.84 28.30 54637.49 88888.00 2014-10-13 01:33:29.412 286 11335.80 28.31 54637.47 88888.00 2014-10-13 01:33:29.912 286 11335.75 28.31 54637.49 88888.00 2014-10-13 01:33:30.412 286 11335.78 28.31 54637.55 88888.00 2014-10-13 01:33:30.912 286 11335.79 28.32 54637.51 88888.00 2014-10-13 01:33:31.412 286 11335.90 28.33 54637.48 88888.00 2014-10-13 01:33:31.912 286 11335.85 28.35 54637.51 88888.00 2014-10-13 01:33:32.412 286 11335.84 28.37 54637.47 88888.00 2014-10-13 01:33:32.912 286 11335.87 28.40 54637.54 88888.00 2014-10-13 01:33:33.412 286 11335.93 28.41 54637.56 88888.00 2014-10-13 01:33:33.912 286 11335.84 28.39 54637.54 88888.00 2014-10-13 01:33:34.412 286 11335.88 28.37 54637.57 88888.00 2014-10-13 01:33:34.912 286 11335.90 28.39 54637.58 88888.00 2014-10-13 01:33:35.412 286 11335.84 28.44 54637.55 88888.00 2014-10-13 01:33:35.912 286 11335.95 28.45 54637.57 88888.00 2014-10-13 01:33:36.412 286 11335.94 28.43 54637.63 88888.00 2014-10-13 01:33:36.912 286 11335.91 28.47 54637.69 88888.00 2014-10-13 01:33:37.412 286 11335.89 28.47 54637.59 88888.00 2014-10-13 01:33:37.912 286 11335.87 28.43 54637.61 88888.00 2014-10-13 01:33:38.412 286 11335.80 28.45 54637.69 88888.00 2014-10-13 01:33:38.912 286 11335.91 28.46 54637.66 88888.00 2014-10-13 01:33:39.412 286 11335.93 28.47 54637.72 88888.00 2014-10-13 01:33:39.912 286 11335.89 28.49 54637.73 88888.00 2014-10-13 01:33:40.412 286 11335.88 28.48 54637.68 88888.00 2014-10-13 01:33:40.912 286 11335.90 28.50 54637.69 88888.00 2014-10-13 01:33:41.412 286 11335.90 28.47 54637.73 88888.00 2014-10-13 01:33:41.912 286 11335.93 28.53 54637.78 88888.00 2014-10-13 01:33:42.412 286 11335.91 28.56 54637.83 88888.00 2014-10-13 01:33:42.912 286 11335.88 28.54 54637.80 88888.00 2014-10-13 01:33:43.412 286 11335.85 28.53 54637.78 88888.00 2014-10-13 01:33:43.912 286 11335.82 28.54 54637.81 88888.00 2014-10-13 01:33:44.412 286 11335.80 28.56 54637.83 88888.00 2014-10-13 01:33:44.912 286 11335.82 28.57 54637.81 88888.00 2014-10-13 01:33:45.412 286 11335.89 28.56 54637.78 88888.00 2014-10-13 01:33:45.912 286 11335.99 28.54 54637.81 88888.00 2014-10-13 01:33:46.412 286 11335.96 28.54 54637.78 88888.00 2014-10-13 01:33:46.912 286 11335.94 28.54 54637.78 88888.00 2014-10-13 01:33:47.412 286 11335.93 28.54 54637.72 88888.00 2014-10-13 01:33:47.912 286 11335.89 28.56 54637.69 88888.00 2014-10-13 01:33:48.412 286 11335.94 28.58 54637.76 88888.00 2014-10-13 01:33:48.912 286 11335.95 28.54 54637.86 88888.00 2014-10-13 01:33:49.412 286 11335.98 28.55 54637.92 88888.00 2014-10-13 01:33:49.912 286 11335.95 28.58 54637.85 88888.00 2014-10-13 01:33:50.412 286 11335.91 28.60 54637.74 88888.00 2014-10-13 01:33:50.912 286 11335.98 28.64 54637.74 88888.00 2014-10-13 01:33:51.412 286 11335.94 28.71 54637.86 88888.00 2014-10-13 01:33:51.912 286 11335.98 28.69 54637.87 88888.00 2014-10-13 01:33:52.412 286 11335.96 28.63 54637.89 88888.00 2014-10-13 01:33:52.912 286 11336.01 28.66 54637.83 88888.00 2014-10-13 01:33:53.412 286 11336.04 28.72 54637.92 88888.00 2014-10-13 01:33:53.912 286 11336.06 28.69 54637.89 88888.00 2014-10-13 01:33:54.412 286 11336.01 28.62 54637.94 88888.00 2014-10-13 01:33:54.912 286 11335.91 28.63 54637.95 88888.00 2014-10-13 01:33:55.412 286 11335.90 28.63 54638.03 88888.00 2014-10-13 01:33:55.912 286 11335.96 28.66 54637.99 88888.00 2014-10-13 01:33:56.412 286 11336.03 28.68 54637.96 88888.00 2014-10-13 01:33:56.912 286 11336.04 28.69 54638.01 88888.00 2014-10-13 01:33:57.412 286 11336.05 28.70 54638.01 88888.00 2014-10-13 01:33:57.912 286 11336.08 28.72 54638.00 88888.00 2014-10-13 01:33:58.412 286 11336.09 28.70 54638.09 88888.00 2014-10-13 01:33:58.912 286 11336.05 28.71 54638.17 88888.00 2014-10-13 01:33:59.412 286 11336.03 28.70 54638.12 88888.00 2014-10-13 01:33:59.912 286 11336.00 28.73 54638.15 88888.00 2014-10-13 01:34:00.412 286 11336.01 28.74 54638.17 88888.00 2014-10-13 01:34:00.912 286 11336.00 28.75 54638.15 88888.00 2014-10-13 01:34:01.412 286 11335.99 28.75 54638.09 88888.00 2014-10-13 01:34:01.912 286 11336.05 28.75 54638.06 88888.00 2014-10-13 01:34:02.412 286 11336.06 28.73 54638.09 88888.00 2014-10-13 01:34:02.912 286 11336.06 28.74 54638.11 88888.00 2014-10-13 01:34:03.412 286 11336.08 28.77 54638.13 88888.00 2014-10-13 01:34:03.912 286 11336.04 28.73 54638.09 88888.00 2014-10-13 01:34:04.412 286 11336.14 28.72 54638.16 88888.00 2014-10-13 01:34:04.912 286 11336.10 28.74 54638.15 88888.00 2014-10-13 01:34:05.412 286 11336.05 28.80 54638.09 88888.00 2014-10-13 01:34:05.912 286 11336.09 28.80 54638.09 88888.00 2014-10-13 01:34:06.412 286 11336.08 28.79 54638.11 88888.00 2014-10-13 01:34:06.912 286 11336.09 28.80 54638.15 88888.00 2014-10-13 01:34:07.412 286 11336.08 28.80 54638.18 88888.00 2014-10-13 01:34:07.912 286 11336.09 28.83 54638.28 88888.00 2014-10-13 01:34:08.412 286 11336.12 28.85 54638.25 88888.00 2014-10-13 01:34:08.912 286 11336.09 28.86 54638.33 88888.00 2014-10-13 01:34:09.412 286 11336.05 28.87 54638.30 88888.00 2014-10-13 01:34:09.912 286 11336.05 28.88 54638.35 88888.00 2014-10-13 01:34:10.412 286 11336.17 28.86 54638.39 88888.00 2014-10-13 01:34:10.912 286 11336.11 28.88 54638.35 88888.00 2014-10-13 01:34:11.412 286 11336.01 28.86 54638.37 88888.00 2014-10-13 01:34:11.912 286 11336.09 28.89 54638.40 88888.00 2014-10-13 01:34:12.412 286 11336.06 28.87 54638.48 88888.00 2014-10-13 01:34:12.912 286 11336.11 28.89 54638.46 88888.00 2014-10-13 01:34:13.413 286 11336.19 28.87 54638.48 88888.00 2014-10-13 01:34:13.913 286 11336.21 28.89 54638.51 88888.00 2014-10-13 01:34:14.413 286 11336.15 28.83 54638.46 88888.00 2014-10-13 01:34:14.913 286 11336.08 28.82 54638.48 88888.00 2014-10-13 01:34:15.413 286 11336.10 28.90 54638.42 88888.00 2014-10-13 01:34:15.913 286 11336.15 28.90 54638.39 88888.00 2014-10-13 01:34:16.413 286 11336.25 28.86 54638.43 88888.00 2014-10-13 01:34:16.913 286 11336.11 28.89 54638.38 88888.00 2014-10-13 01:34:17.413 286 11336.16 28.89 54638.40 88888.00 2014-10-13 01:34:17.913 286 11336.17 28.91 54638.44 88888.00 2014-10-13 01:34:18.413 286 11336.15 28.90 54638.45 88888.00 2014-10-13 01:34:18.913 286 11336.14 28.90 54638.42 88888.00 2014-10-13 01:34:19.413 286 11336.20 28.92 54638.39 88888.00 2014-10-13 01:34:19.913 286 11336.17 28.90 54638.44 88888.00 2014-10-13 01:34:20.413 286 11336.22 28.94 54638.44 88888.00 2014-10-13 01:34:20.913 286 11336.20 28.94 54638.53 88888.00 2014-10-13 01:34:21.413 286 11336.25 28.96 54638.51 88888.00 2014-10-13 01:34:21.913 286 11336.21 28.99 54638.50 88888.00 2014-10-13 01:34:22.413 286 11336.21 29.02 54638.57 88888.00 2014-10-13 01:34:22.913 286 11336.27 29.03 54638.55 88888.00 2014-10-13 01:34:23.413 286 11336.29 29.03 54638.55 88888.00 2014-10-13 01:34:23.913 286 11336.22 28.98 54638.57 88888.00 2014-10-13 01:34:24.413 286 11336.29 28.99 54638.60 88888.00 2014-10-13 01:34:24.913 286 11336.24 29.02 54638.62 88888.00 2014-10-13 01:34:25.413 286 11336.14 29.04 54638.64 88888.00 2014-10-13 01:34:25.913 286 11336.12 29.07 54638.74 88888.00 2014-10-13 01:34:26.413 286 11336.26 29.08 54638.74 88888.00 2014-10-13 01:34:26.913 286 11336.29 29.05 54638.72 88888.00 2014-10-13 01:34:27.413 286 11336.25 29.00 54638.74 88888.00 2014-10-13 01:34:27.913 286 11336.30 29.02 54638.72 88888.00 2014-10-13 01:34:28.413 286 11336.32 29.03 54638.63 88888.00 2014-10-13 01:34:28.913 286 11336.27 29.00 54638.60 88888.00 2014-10-13 01:34:29.413 286 11336.20 29.07 54638.61 88888.00 2014-10-13 01:34:29.913 286 11336.19 29.11 54638.63 88888.00 2014-10-13 01:34:30.413 286 11336.21 29.13 54638.69 88888.00 2014-10-13 01:34:30.913 286 11336.17 29.08 54638.73 88888.00 2014-10-13 01:34:31.413 286 11336.20 29.11 54638.75 88888.00 2014-10-13 01:34:31.913 286 11336.27 29.17 54638.73 88888.00 2014-10-13 01:34:32.413 286 11336.31 29.21 54638.68 88888.00 2014-10-13 01:34:32.913 286 11336.32 29.22 54638.68 88888.00 2014-10-13 01:34:33.413 286 11336.37 29.26 54638.69 88888.00 2014-10-13 01:34:33.913 286 11336.38 29.24 54638.72 88888.00 2014-10-13 01:34:34.413 286 11336.36 29.26 54638.75 88888.00 2014-10-13 01:34:34.913 286 11336.40 29.29 54638.72 88888.00 2014-10-13 01:34:35.413 286 11336.38 29.26 54638.66 88888.00 2014-10-13 01:34:35.913 286 11336.42 29.25 54638.66 88888.00 2014-10-13 01:34:36.413 286 11336.40 29.26 54638.65 88888.00 2014-10-13 01:34:36.913 286 11336.43 29.31 54638.71 88888.00 2014-10-13 01:34:37.413 286 11336.46 29.33 54638.64 88888.00 2014-10-13 01:34:37.913 286 11336.42 29.37 54638.73 88888.00 2014-10-13 01:34:38.413 286 11336.42 29.42 54638.80 88888.00 2014-10-13 01:34:38.913 286 11336.38 29.44 54638.80 88888.00 2014-10-13 01:34:39.413 286 11336.36 29.42 54638.80 88888.00 2014-10-13 01:34:39.913 286 11336.43 29.44 54638.80 88888.00 2014-10-13 01:34:40.413 286 11336.43 29.42 54638.83 88888.00 2014-10-13 01:34:40.913 286 11336.55 29.44 54638.87 88888.00 2014-10-13 01:34:41.413 286 11336.57 29.45 54638.96 88888.00 2014-10-13 01:34:41.913 286 11336.50 29.48 54638.96 88888.00 2014-10-13 01:34:42.413 286 11336.52 29.54 54639.00 88888.00 2014-10-13 01:34:42.913 286 11336.58 29.54 54638.98 88888.00 2014-10-13 01:34:43.413 286 11336.56 29.54 54638.89 88888.00 2014-10-13 01:34:43.913 286 11336.57 29.53 54638.87 88888.00 2014-10-13 01:34:44.413 286 11336.57 29.53 54638.87 88888.00 2014-10-13 01:34:44.913 286 11336.55 29.54 54638.81 88888.00 2014-10-13 01:34:45.413 286 11336.57 29.51 54638.70 88888.00 2014-10-13 01:34:45.913 286 11336.69 29.53 54638.66 88888.00 2014-10-13 01:34:46.413 286 11336.64 29.54 54638.63 88888.00 2014-10-13 01:34:46.913 286 11336.61 29.57 54638.64 88888.00 2014-10-13 01:34:47.413 286 11336.66 29.63 54638.74 88888.00 2014-10-13 01:34:47.913 286 11336.59 29.64 54638.77 88888.00 2014-10-13 01:34:48.413 286 11336.55 29.63 54638.73 88888.00 2014-10-13 01:34:48.913 286 11336.61 29.62 54638.73 88888.00 2014-10-13 01:34:49.413 286 11336.64 29.62 54638.69 88888.00 2014-10-13 01:34:49.913 286 11336.61 29.63 54638.73 88888.00 2014-10-13 01:34:50.413 286 11336.64 29.66 54638.77 88888.00 2014-10-13 01:34:50.913 286 11336.58 29.65 54638.82 88888.00 2014-10-13 01:34:51.413 286 11336.57 29.63 54638.89 88888.00 2014-10-13 01:34:51.913 286 11336.61 29.65 54638.83 88888.00 2014-10-13 01:34:52.413 286 11336.67 29.65 54638.81 88888.00 2014-10-13 01:34:52.913 286 11336.72 29.65 54638.78 88888.00 2014-10-13 01:34:53.413 286 11336.67 29.67 54638.75 88888.00 2014-10-13 01:34:53.913 286 11336.71 29.66 54638.83 88888.00 2014-10-13 01:34:54.413 286 11336.67 29.68 54638.86 88888.00 2014-10-13 01:34:54.913 286 11336.64 29.68 54638.82 88888.00 2014-10-13 01:34:55.413 286 11336.78 29.65 54638.89 88888.00 2014-10-13 01:34:55.913 286 11336.88 29.66 54638.85 88888.00 2014-10-13 01:34:56.413 286 11336.76 29.65 54638.86 88888.00 2014-10-13 01:34:56.913 286 11336.67 29.64 54638.89 88888.00 2014-10-13 01:34:57.413 286 11336.71 29.64 54638.95 88888.00 2014-10-13 01:34:57.913 286 11336.78 29.65 54638.94 88888.00 2014-10-13 01:34:58.413 286 11336.84 29.61 54638.88 88888.00 2014-10-13 01:34:58.913 286 11336.76 29.62 54638.78 88888.00 2014-10-13 01:34:59.413 286 11336.71 29.64 54638.80 88888.00 2014-10-13 01:34:59.913 286 11336.72 29.65 54638.64 88888.00 2014-10-13 01:35:00.413 286 11336.77 29.61 54638.33 88888.00 2014-10-13 01:35:00.913 286 11336.77 29.64 54638.47 88888.00 2014-10-13 01:35:01.413 286 11336.78 29.63 54638.77 88888.00 2014-10-13 01:35:01.913 286 11336.72 29.64 54638.85 88888.00 2014-10-13 01:35:02.413 286 11336.81 29.65 54638.83 88888.00 2014-10-13 01:35:02.913 286 11336.82 29.64 54638.87 88888.00 2014-10-13 01:35:03.413 286 11336.81 29.66 54638.90 88888.00 2014-10-13 01:35:03.913 286 11336.77 29.66 54638.95 88888.00 2014-10-13 01:35:04.413 286 11336.72 29.67 54638.91 88888.00 2014-10-13 01:35:04.913 286 11336.69 29.70 54638.86 88888.00 2014-10-13 01:35:05.413 286 11336.72 29.71 54638.85 88888.00 2014-10-13 01:35:05.913 286 11336.76 29.70 54638.91 88888.00 2014-10-13 01:35:06.413 286 11336.71 29.75 54638.99 88888.00 2014-10-13 01:35:06.913 286 11336.73 29.73 54639.00 88888.00 2014-10-13 01:35:07.413 286 11336.67 29.74 54639.01 88888.00 2014-10-13 01:35:07.913 286 11336.71 29.74 54638.96 88888.00 2014-10-13 01:35:08.413 286 11336.69 29.79 54638.96 88888.00 2014-10-13 01:35:08.913 286 11336.69 29.80 54638.96 88888.00 2014-10-13 01:35:09.413 286 11336.76 29.80 54639.03 88888.00 2014-10-13 01:35:09.913 286 11336.72 29.83 54639.05 88888.00 2014-10-13 01:35:10.413 286 11336.73 29.84 54639.05 88888.00 2014-10-13 01:35:10.913 286 11336.71 29.84 54639.16 88888.00 2014-10-13 01:35:11.413 286 11336.83 29.87 54639.21 88888.00 2014-10-13 01:35:11.913 286 11336.87 29.90 54639.15 88888.00 2014-10-13 01:35:12.413 286 11336.85 29.90 54639.20 88888.00 2014-10-13 01:35:12.913 286 11336.85 29.91 54639.27 88888.00 2014-10-13 01:35:13.413 286 11336.82 29.99 54639.39 88888.00 2014-10-13 01:35:13.913 286 11336.85 29.97 54639.36 88888.00 2014-10-13 01:35:14.413 286 11336.90 29.93 54639.35 88888.00 2014-10-13 01:35:14.913 286 11336.93 29.95 54639.36 88888.00 2014-10-13 01:35:15.413 286 11336.97 29.99 54639.38 88888.00 2014-10-13 01:35:15.913 286 11336.90 29.98 54639.47 88888.00 2014-10-13 01:35:16.413 286 11336.93 29.96 54639.50 88888.00 2014-10-13 01:35:16.913 286 11336.94 29.90 54639.50 88888.00 2014-10-13 01:35:17.413 286 11336.93 29.96 54639.43 88888.00 2014-10-13 01:35:17.913 286 11336.95 29.99 54639.40 88888.00 2014-10-13 01:35:18.413 286 11337.05 30.01 54639.29 88888.00 2014-10-13 01:35:18.913 286 11337.06 30.01 54639.31 88888.00 2014-10-13 01:35:19.413 286 11337.03 30.05 54639.35 88888.00 2014-10-13 01:35:19.913 286 11336.99 30.07 54639.35 88888.00 2014-10-13 01:35:20.413 286 11336.99 30.06 54639.25 88888.00 2014-10-13 01:35:20.913 286 11337.06 30.13 54639.22 88888.00 2014-10-13 01:35:21.413 286 11337.06 30.15 54639.30 88888.00 2014-10-13 01:35:21.913 286 11337.05 30.13 54639.31 88888.00 2014-10-13 01:35:22.413 286 11337.08 30.15 54639.30 88888.00 2014-10-13 01:35:22.913 286 11337.08 30.17 54639.32 88888.00 2014-10-13 01:35:23.413 286 11337.08 30.15 54639.36 88888.00 2014-10-13 01:35:23.913 286 11337.08 30.13 54639.33 88888.00 2014-10-13 01:35:24.413 286 11337.10 30.16 54639.42 88888.00 2014-10-13 01:35:24.913 286 11337.09 30.12 54639.47 88888.00 2014-10-13 01:35:25.413 286 11337.16 30.07 54639.43 88888.00 2014-10-13 01:35:25.913 286 11337.16 30.09 54639.40 88888.00 2014-10-13 01:35:26.413 286 11337.13 30.08 54639.41 88888.00 2014-10-13 01:35:26.913 286 11337.08 30.10 54639.45 88888.00 2014-10-13 01:35:27.413 286 11337.11 30.14 54639.44 88888.00 2014-10-13 01:35:27.913 286 11337.19 30.10 54639.42 88888.00 2014-10-13 01:35:28.413 286 11337.16 30.08 54639.41 88888.00 2014-10-13 01:35:28.913 286 11337.10 30.09 54639.43 88888.00 2014-10-13 01:35:29.413 286 11337.16 30.16 54639.48 88888.00 2014-10-13 01:35:29.913 286 11337.16 30.17 54639.45 88888.00 2014-10-13 01:35:30.413 286 11337.14 30.14 54639.47 88888.00 2014-10-13 01:35:30.913 286 11337.16 30.09 54639.44 88888.00 2014-10-13 01:35:31.413 286 11337.16 30.10 54639.45 88888.00 2014-10-13 01:35:31.913 286 11337.19 30.10 54639.50 88888.00 2014-10-13 01:35:32.413 286 11337.14 30.08 54639.43 88888.00 2014-10-13 01:35:32.913 286 11337.14 30.06 54639.47 88888.00 2014-10-13 01:35:33.413 286 11337.11 30.02 54639.49 88888.00 2014-10-13 01:35:33.913 286 11337.14 30.05 54639.47 88888.00 2014-10-13 01:35:34.413 286 11337.20 30.05 54639.39 88888.00 2014-10-13 01:35:34.913 286 11337.21 30.00 54639.34 88888.00 2014-10-13 01:35:35.413 286 11337.23 30.02 54639.31 88888.00 2014-10-13 01:35:35.913 286 11337.25 30.08 54639.38 88888.00 2014-10-13 01:35:36.413 286 11337.25 30.13 54639.43 88888.00 2014-10-13 01:35:36.913 286 11337.23 30.06 54639.44 88888.00 2014-10-13 01:35:37.413 286 11337.16 30.05 54639.44 88888.00 2014-10-13 01:35:37.913 286 11337.14 30.13 54639.45 88888.00 2014-10-13 01:35:38.413 286 11337.15 30.13 54639.41 88888.00 2014-10-13 01:35:38.913 286 11337.18 30.08 54639.41 88888.00 2014-10-13 01:35:39.413 286 11337.19 30.08 54639.42 88888.00 2014-10-13 01:35:39.913 286 11337.11 30.14 54639.52 88888.00 2014-10-13 01:35:40.413 286 11337.21 30.09 54639.53 88888.00 2014-10-13 01:35:40.913 286 11337.24 30.07 54639.54 88888.00 2014-10-13 01:35:41.413 286 11337.24 30.01 54639.60 88888.00 2014-10-13 01:35:41.913 286 11337.25 30.05 54639.58 88888.00 2014-10-13 01:35:42.413 286 11337.26 30.01 54639.58 88888.00 2014-10-13 01:35:42.913 286 11337.27 30.02 54639.57 88888.00 2014-10-13 01:35:43.413 286 11337.25 30.05 54639.56 88888.00 2014-10-13 01:35:43.913 286 11337.25 30.07 54639.59 88888.00 2014-10-13 01:35:44.413 286 11337.24 30.09 54639.73 88888.00 2014-10-13 01:35:44.913 286 11337.21 30.08 54639.73 88888.00 2014-10-13 01:35:45.413 286 11337.20 30.02 54639.73 88888.00 2014-10-13 01:35:45.913 286 11337.19 30.05 54639.76 88888.00 2014-10-13 01:35:46.413 286 11337.18 30.07 54639.75 88888.00 2014-10-13 01:35:46.913 286 11337.18 30.07 54639.76 88888.00 2014-10-13 01:35:47.413 286 11337.21 30.06 54639.83 88888.00 2014-10-13 01:35:47.913 286 11337.29 30.09 54639.78 88888.00 2014-10-13 01:35:48.413 286 11337.25 30.07 54639.78 88888.00 2014-10-13 01:35:48.913 286 11337.20 30.13 54639.86 88888.00 2014-10-13 01:35:49.413 286 11337.20 30.07 54639.85 88888.00 2014-10-13 01:35:49.913 286 11337.29 30.10 54639.86 88888.00 2014-10-13 01:35:50.413 286 11337.34 30.17 54639.89 88888.00 2014-10-13 01:35:50.913 286 11337.29 30.18 54639.86 88888.00 2014-10-13 01:35:51.413 286 11337.25 30.14 54639.93 88888.00 2014-10-13 01:35:51.913 286 11337.26 30.12 54639.93 88888.00 2014-10-13 01:35:52.413 286 11337.32 30.17 54639.86 88888.00 2014-10-13 01:35:52.913 286 11337.32 30.16 54639.86 88888.00 2014-10-13 01:35:53.413 286 11337.30 30.09 54639.86 88888.00 2014-10-13 01:35:53.913 286 11337.36 30.09 54639.84 88888.00 2014-10-13 01:35:54.413 286 11337.39 30.08 54639.88 88888.00 2014-10-13 01:35:54.913 286 11337.39 30.15 54639.97 88888.00 2014-10-13 01:35:55.413 286 11337.39 30.18 54640.02 88888.00 2014-10-13 01:35:55.913 286 11337.34 30.18 54640.01 88888.00 2014-10-13 01:35:56.413 286 11337.31 30.17 54640.05 88888.00 2014-10-13 01:35:56.913 286 11337.29 30.09 54640.15 88888.00 2014-10-13 01:35:57.413 286 11337.26 30.10 54640.21 88888.00 2014-10-13 01:35:57.913 286 11337.29 30.09 54640.21 88888.00 2014-10-13 01:35:58.413 286 11337.24 30.13 54640.17 88888.00 2014-10-13 01:35:58.913 286 11337.27 30.12 54640.20 88888.00 2014-10-13 01:35:59.413 286 11337.32 30.07 54640.24 88888.00 2014-10-13 01:35:59.913 286 11337.31 30.07 54640.29 88888.00 2014-10-13 01:36:00.413 286 11337.32 30.08 54640.28 88888.00 2014-10-13 01:36:00.913 286 11337.32 30.09 54640.26 88888.00 2014-10-13 01:36:01.413 286 11337.29 30.05 54640.23 88888.00 2014-10-13 01:36:01.913 286 11337.30 30.02 54640.21 88888.00 2014-10-13 01:36:02.413 286 11337.31 30.01 54640.35 88888.00 2014-10-13 01:36:02.913 286 11337.36 30.02 54640.37 88888.00 2014-10-13 01:36:03.413 286 11337.39 30.02 54640.39 88888.00 2014-10-13 01:36:03.913 286 11337.37 30.02 54640.37 88888.00 2014-10-13 01:36:04.413 286 11337.34 29.98 54640.29 88888.00 2014-10-13 01:36:04.913 286 11337.34 29.96 54640.31 88888.00 2014-10-13 01:36:05.413 286 11337.34 29.96 54640.28 88888.00 2014-10-13 01:36:05.913 286 11337.31 29.99 54640.27 88888.00 2014-10-13 01:36:06.413 286 11337.25 30.04 54640.28 88888.00 2014-10-13 01:36:06.913 286 11337.29 29.98 54640.24 88888.00 2014-10-13 01:36:07.413 286 11337.27 29.93 54640.31 88888.00 2014-10-13 01:36:07.913 286 11337.25 29.96 54640.39 88888.00 2014-10-13 01:36:08.413 286 11337.25 30.01 54640.36 88888.00 2014-10-13 01:36:08.913 286 11337.23 29.96 54640.35 88888.00 2014-10-13 01:36:09.413 286 11337.20 29.95 54640.40 88888.00 2014-10-13 01:36:09.913 286 11337.21 29.92 54640.44 88888.00 2014-10-13 01:36:10.413 286 11337.16 29.91 54640.44 88888.00 2014-10-13 01:36:10.913 286 11337.18 29.91 54640.41 88888.00 2014-10-13 01:36:11.413 286 11337.18 29.90 54640.49 88888.00 2014-10-13 01:36:11.913 286 11337.16 29.91 54640.47 88888.00 2014-10-13 01:36:12.413 286 11337.23 29.92 54640.46 88888.00 2014-10-13 01:36:12.913 286 11337.23 29.89 54640.50 88888.00 2014-10-13 01:36:13.413 286 11337.34 29.90 54640.55 88888.00 2014-10-13 01:36:13.913 286 11337.31 29.89 54640.63 88888.00 2014-10-13 01:36:14.413 286 11337.25 29.87 54640.75 88888.00 2014-10-13 01:36:14.913 286 11337.23 29.87 54640.65 88888.00 2014-10-13 01:36:15.413 286 11337.27 29.89 54640.67 88888.00 2014-10-13 01:36:15.913 286 11337.26 29.89 54640.76 88888.00 2014-10-13 01:36:16.413 286 11337.21 29.82 54640.79 88888.00 2014-10-13 01:36:16.913 286 11337.23 29.83 54640.81 88888.00 2014-10-13 01:36:17.413 286 11337.21 29.82 54640.80 88888.00 2014-10-13 01:36:17.913 286 11337.24 29.81 54640.75 88888.00 2014-10-13 01:36:18.413 286 11337.21 29.79 54640.76 88888.00 2014-10-13 01:36:18.913 286 11337.25 29.80 54640.84 88888.00 2014-10-13 01:36:19.413 286 11337.29 29.81 54640.79 88888.00 2014-10-13 01:36:19.913 286 11337.26 29.79 54640.79 88888.00 2014-10-13 01:36:20.413 286 11337.20 29.76 54640.81 88888.00 2014-10-13 01:36:20.913 286 11337.26 29.75 54640.81 88888.00 2014-10-13 01:36:21.413 286 11337.30 29.74 54640.80 88888.00 2014-10-13 01:36:21.913 286 11337.24 29.72 54640.83 88888.00 2014-10-13 01:36:22.413 286 11337.27 29.73 54640.87 88888.00 2014-10-13 01:36:22.913 286 11337.26 29.73 54640.84 88888.00 2014-10-13 01:36:23.413 286 11337.21 29.71 54640.85 88888.00 2014-10-13 01:36:23.913 286 11337.21 29.70 54640.80 88888.00 2014-10-13 01:36:24.413 286 11337.20 29.72 54640.85 88888.00 2014-10-13 01:36:24.913 286 11337.26 29.70 54640.84 88888.00 2014-10-13 01:36:25.413 286 11337.29 29.72 54640.91 88888.00 2014-10-13 01:36:25.913 286 11337.25 29.78 54640.93 88888.00 2014-10-13 01:36:26.413 286 11337.26 29.74 54640.91 88888.00 2014-10-13 01:36:26.913 286 11337.26 29.70 54640.94 88888.00 2014-10-13 01:36:27.413 286 11337.31 29.68 54640.94 88888.00 2014-10-13 01:36:27.913 286 11337.31 29.67 54640.98 88888.00 2014-10-13 01:36:28.413 286 11337.36 29.65 54640.96 88888.00 2014-10-13 01:36:28.913 286 11337.35 29.59 54641.06 88888.00 2014-10-13 01:36:29.413 286 11337.27 29.61 54641.03 88888.00 2014-10-13 01:36:29.913 286 11337.29 29.61 54640.96 88888.00 2014-10-13 01:36:30.413 286 11337.34 29.58 54641.02 88888.00 2014-10-13 01:36:30.913 286 11337.36 29.57 54641.03 88888.00 2014-10-13 01:36:31.413 286 11337.40 29.49 54641.07 88888.00 2014-10-13 01:36:31.913 286 11337.42 29.46 54641.01 88888.00 2014-10-13 01:36:32.413 286 11337.40 29.40 54641.00 88888.00 2014-10-13 01:36:32.913 286 11337.35 29.37 54641.07 88888.00 2014-10-13 01:36:33.413 286 11337.31 29.39 54641.05 88888.00 2014-10-13 01:36:33.913 286 11337.24 29.40 54641.08 88888.00 2014-10-13 01:36:34.413 286 11337.16 29.36 54641.07 88888.00 2014-10-13 01:36:34.913 286 11337.14 29.30 54641.08 88888.00 2014-10-13 01:36:35.413 286 11337.08 29.29 54641.08 88888.00 2014-10-13 01:36:35.913 286 11337.00 29.29 54641.09 88888.00 2014-10-13 01:36:36.413 286 11336.92 29.28 54641.05 88888.00 2014-10-13 01:36:36.913 286 11336.88 29.31 54641.08 88888.00 2014-10-13 01:36:37.413 286 11336.85 29.32 54641.08 88888.00 2014-10-13 01:36:37.913 286 11336.79 29.34 54641.11 88888.00 2014-10-13 01:36:38.413 286 11336.87 29.33 54641.23 88888.00 2014-10-13 01:36:38.913 286 11336.93 29.32 54641.22 88888.00 2014-10-13 01:36:39.413 286 11336.87 29.36 54641.22 88888.00 2014-10-13 01:36:39.913 286 11336.89 29.40 54641.19 88888.00 2014-10-13 01:36:40.413 286 11336.90 29.40 54641.20 88888.00 2014-10-13 01:36:40.913 286 11336.88 29.34 54641.25 88888.00 2014-10-13 01:36:41.413 286 11336.84 29.34 54641.42 88888.00 2014-10-13 01:36:41.913 286 11336.81 29.34 54641.46 88888.00 2014-10-13 01:36:42.413 286 11336.83 29.33 54641.51 88888.00 2014-10-13 01:36:42.913 286 11336.87 29.26 54641.68 88888.00 2014-10-13 01:36:43.413 286 11336.97 29.25 54641.62 88888.00 2014-10-13 01:36:43.913 286 11336.89 29.23 54641.64 88888.00 2014-10-13 01:36:44.413 286 11336.82 29.24 54641.61 88888.00 2014-10-13 01:36:44.913 286 11336.83 29.22 54641.72 88888.00 2014-10-13 01:36:45.413 286 11336.85 29.24 54641.80 88888.00 2014-10-13 01:36:45.913 286 11336.88 29.22 54641.84 88888.00 2014-10-13 01:36:46.413 286 11336.92 29.20 54641.90 88888.00 2014-10-13 01:36:46.913 286 11336.88 29.19 54641.95 88888.00 2014-10-13 01:36:47.413 286 11336.81 29.19 54641.96 88888.00 2014-10-13 01:36:47.913 286 11336.76 29.23 54642.02 88888.00 2014-10-13 01:36:48.413 286 11336.76 29.25 54641.99 88888.00 2014-10-13 01:36:48.913 286 11336.79 29.22 54642.02 88888.00 2014-10-13 01:36:49.413 286 11336.72 29.20 54642.07 88888.00 2014-10-13 01:36:49.913 286 11336.72 29.15 54642.11 88888.00 2014-10-13 01:36:50.413 286 11336.72 29.13 54642.05 88888.00 2014-10-13 01:36:50.913 286 11336.78 29.15 54642.14 88888.00 2014-10-13 01:36:51.413 286 11336.83 29.12 54642.28 88888.00 2014-10-13 01:36:51.913 286 11336.76 29.08 54642.22 88888.00 2014-10-13 01:36:52.413 286 11336.78 29.09 54642.24 88888.00 2014-10-13 01:36:52.913 286 11336.78 29.08 54642.30 88888.00 2014-10-13 01:36:53.413 286 11336.74 29.05 54642.31 88888.00 2014-10-13 01:36:53.913 286 11336.67 28.99 54642.30 88888.00 2014-10-13 01:36:54.413 286 11336.69 29.00 54642.30 88888.00 2014-10-13 01:36:54.913 286 11336.78 28.99 54642.36 88888.00 2014-10-13 01:36:55.413 286 11336.68 28.96 54642.38 88888.00 2014-10-13 01:36:55.913 286 11336.66 28.94 54642.47 88888.00 2014-10-13 01:36:56.413 286 11336.62 28.90 54642.46 88888.00 2014-10-13 01:36:56.913 286 11336.63 28.90 54642.50 88888.00 2014-10-13 01:36:57.413 286 11336.71 28.91 54642.54 88888.00 2014-10-13 01:36:57.913 286 11336.69 28.91 54642.61 88888.00 2014-10-13 01:36:58.413 286 11336.64 28.98 54642.66 88888.00 2014-10-13 01:36:58.913 286 11336.66 28.99 54642.66 88888.00 2014-10-13 01:36:59.413 286 11336.57 28.95 54642.67 88888.00 2014-10-13 01:36:59.913 286 11336.66 28.90 54642.67 88888.00 2014-10-13 01:37:00.413 286 11336.59 28.89 54642.78 88888.00 2014-10-13 01:37:00.913 286 11336.53 28.88 54642.86 88888.00 2014-10-13 01:37:01.413 286 11336.51 28.85 54642.83 88888.00 2014-10-13 01:37:01.913 286 11336.55 28.81 54642.83 88888.00 2014-10-13 01:37:02.413 286 11336.53 28.82 54642.87 88888.00 2014-10-13 01:37:02.913 286 11336.57 28.81 54643.02 88888.00 2014-10-13 01:37:03.413 286 11336.51 28.81 54643.03 88888.00 2014-10-13 01:37:03.913 286 11336.53 28.81 54643.04 88888.00 2014-10-13 01:37:04.413 286 11336.51 28.83 54643.06 88888.00 2014-10-13 01:37:04.913 286 11336.46 28.83 54643.15 88888.00 2014-10-13 01:37:05.413 286 11336.48 28.79 54643.19 88888.00 2014-10-13 01:37:05.913 286 11336.51 28.78 54643.13 88888.00 2014-10-13 01:37:06.413 286 11336.48 28.75 54643.16 88888.00 2014-10-13 01:37:06.913 286 11336.43 28.73 54643.24 88888.00 2014-10-13 01:37:07.413 286 11336.51 28.72 54643.21 88888.00 2014-10-13 01:37:07.913 286 11336.59 28.72 54643.22 88888.00 2014-10-13 01:37:08.413 286 11336.59 28.72 54643.26 88888.00 2014-10-13 01:37:08.913 286 11336.53 28.71 54643.29 88888.00 2014-10-13 01:37:09.413 286 11336.50 28.69 54643.18 88888.00 2014-10-13 01:37:09.913 286 11336.47 28.64 54643.22 88888.00 2014-10-13 01:37:10.413 286 11336.42 28.63 54643.30 88888.00 2014-10-13 01:37:10.913 286 11336.45 28.65 54643.33 88888.00 2014-10-13 01:37:11.413 286 11336.47 28.64 54643.36 88888.00 2014-10-13 01:37:11.913 286 11336.48 28.63 54643.38 88888.00 2014-10-13 01:37:12.413 286 11336.45 28.65 54643.37 88888.00 2014-10-13 01:37:12.913 286 11336.43 28.62 54643.45 88888.00 2014-10-13 01:37:13.413 286 11336.38 28.61 54643.44 88888.00 2014-10-13 01:37:13.913 286 11336.36 28.56 54643.60 88888.00 2014-10-13 01:37:14.413 286 11336.37 28.53 54643.59 88888.00 2014-10-13 01:37:14.913 286 11336.31 28.54 54643.57 88888.00 2014-10-13 01:37:15.413 286 11336.32 28.54 54643.66 88888.00 2014-10-13 01:37:15.913 286 11336.35 28.55 54643.71 88888.00 2014-10-13 01:37:16.404 286 11336.37 28.54 54643.75 88888.00 2014-10-13 01:37:16.904 286 11336.35 28.53 54643.75 88888.00 2014-10-13 01:37:17.404 286 11336.32 28.54 54643.86 88888.00 2014-10-13 01:37:17.904 286 11336.30 28.55 54643.88 88888.00 2014-10-13 01:37:18.404 286 11336.29 28.53 54643.90 88888.00 2014-10-13 01:37:18.904 286 11336.24 28.53 54643.85 88888.00 2014-10-13 01:37:19.404 286 11336.24 28.47 54643.87 88888.00 2014-10-13 01:37:19.904 286 11336.24 28.46 54643.88 88888.00 2014-10-13 01:37:20.404 286 11336.25 28.47 54643.91 88888.00 2014-10-13 01:37:20.904 286 11336.26 28.52 54644.01 88888.00 2014-10-13 01:37:21.404 286 11336.27 28.46 54644.08 88888.00 2014-10-13 01:37:21.904 286 11336.22 28.43 54644.06 88888.00 2014-10-13 01:37:22.404 286 11336.16 28.43 54644.05 88888.00 2014-10-13 01:37:22.904 286 11336.24 28.44 54644.05 88888.00 2014-10-13 01:37:23.404 286 11336.27 28.43 54644.04 88888.00 2014-10-13 01:37:23.904 286 11336.29 28.43 54643.94 88888.00 2014-10-13 01:37:24.404 286 11336.31 28.43 54643.61 88888.00 2014-10-13 01:37:24.904 286 11336.26 28.37 54643.71 88888.00 2014-10-13 01:37:25.404 286 11336.26 28.40 54644.00 88888.00 2014-10-13 01:37:25.904 286 11336.20 28.38 54644.22 88888.00 2014-10-13 01:37:26.404 286 11336.14 28.36 54644.36 88888.00 2014-10-13 01:37:26.904 286 11336.20 28.32 54644.42 88888.00 2014-10-13 01:37:27.404 286 11336.16 28.36 54644.47 88888.00 2014-10-13 01:37:27.904 286 11336.12 28.33 54644.50 88888.00 2014-10-13 01:37:28.404 286 11336.17 28.29 54644.45 88888.00 2014-10-13 01:37:28.904 286 11336.20 28.26 54644.45 88888.00 2014-10-13 01:37:29.404 286 11336.24 28.26 54644.49 88888.00 2014-10-13 01:37:29.904 286 11336.26 28.27 54644.50 88888.00 2014-10-13 01:37:30.404 286 11336.20 28.28 54644.50 88888.00 2014-10-13 01:37:30.904 286 11336.22 28.32 54644.50 88888.00 2014-10-13 01:37:31.404 286 11336.26 28.28 54644.61 88888.00 2014-10-13 01:37:31.904 286 11336.20 28.29 54644.62 88888.00 2014-10-13 01:37:32.404 286 11336.17 28.31 54644.66 88888.00 2014-10-13 01:37:32.904 286 11336.22 28.32 54644.74 88888.00 2014-10-13 01:37:33.404 286 11336.17 28.26 54644.80 88888.00 2014-10-13 01:37:33.904 286 11336.16 28.28 54644.85 88888.00 2014-10-13 01:37:34.404 286 11336.14 28.30 54644.91 88888.00 2014-10-13 01:37:34.904 286 11336.14 28.30 54644.92 88888.00 2014-10-13 01:37:35.404 286 11336.16 28.27 54644.89 88888.00 2014-10-13 01:37:35.904 286 11336.11 28.29 54644.97 88888.00 2014-10-13 01:37:36.404 286 11336.14 28.27 54644.93 88888.00 2014-10-13 01:37:36.904 286 11336.15 28.23 54644.93 88888.00 2014-10-13 01:37:37.404 286 11336.10 28.21 54644.88 88888.00 2014-10-13 01:37:37.904 286 11336.09 28.18 54644.88 88888.00 2014-10-13 01:37:38.404 286 11336.11 28.21 54644.89 88888.00 2014-10-13 01:37:38.904 286 11336.17 28.21 54644.99 88888.00 2014-10-13 01:37:39.404 286 11336.14 28.16 54644.99 88888.00 2014-10-13 01:37:39.904 286 11336.12 28.18 54645.02 88888.00 2014-10-13 01:37:40.404 286 11336.12 28.19 54645.10 88888.00 2014-10-13 01:37:40.904 286 11336.08 28.20 54645.11 88888.00 2014-10-13 01:37:41.404 286 11336.03 28.21 54645.21 88888.00 2014-10-13 01:37:41.904 286 11336.05 28.18 54645.28 88888.00 2014-10-13 01:37:42.404 286 11336.03 28.16 54645.21 88888.00 2014-10-13 01:37:42.904 286 11336.10 28.18 54645.26 88888.00 2014-10-13 01:37:43.404 286 11336.06 28.15 54645.28 88888.00 2014-10-13 01:37:43.904 286 11336.01 28.16 54645.31 88888.00 2014-10-13 01:37:44.404 286 11336.03 28.18 54645.37 88888.00 2014-10-13 01:37:44.904 286 11336.03 28.16 54645.40 88888.00 2014-10-13 01:37:45.404 286 11335.99 28.13 54645.52 88888.00 2014-10-13 01:37:45.904 286 11335.95 28.13 54645.46 88888.00 2014-10-13 01:37:46.404 286 11335.94 28.15 54645.38 88888.00 2014-10-13 01:37:46.904 286 11336.00 28.16 54645.43 88888.00 2014-10-13 01:37:47.404 286 11335.98 28.18 54645.47 88888.00 2014-10-13 01:37:47.904 286 11336.04 28.16 54645.56 88888.00 2014-10-13 01:37:48.404 286 11336.03 28.12 54645.59 88888.00 2014-10-13 01:37:48.904 286 11335.91 28.10 54645.63 88888.00 2014-10-13 01:37:49.404 286 11335.89 28.10 54645.68 88888.00 2014-10-13 01:37:49.904 286 11335.89 28.11 54645.73 88888.00 2014-10-13 01:37:50.404 286 11335.94 28.09 54645.75 88888.00 2014-10-13 01:37:50.904 286 11335.99 28.09 54645.74 88888.00 2014-10-13 01:37:51.404 286 11335.95 28.09 54645.74 88888.00 2014-10-13 01:37:51.904 286 11335.89 28.05 54645.85 88888.00 2014-10-13 01:37:52.404 286 11335.91 28.02 54645.85 88888.00 2014-10-13 01:37:52.904 286 11335.91 28.06 54645.90 88888.00 2014-10-13 01:37:53.404 286 11335.91 28.07 54645.90 88888.00 2014-10-13 01:37:53.904 286 11335.74 28.05 54645.96 88888.00 2014-10-13 01:37:54.404 286 11335.82 28.04 54645.92 88888.00 2014-10-13 01:37:54.904 286 11335.90 28.05 54646.05 88888.00 2014-10-13 01:37:55.404 286 11335.89 28.06 54646.14 88888.00 2014-10-13 01:37:55.904 286 11335.89 28.03 54646.18 88888.00 2014-10-13 01:37:56.404 286 11335.82 27.99 54646.16 88888.00 2014-10-13 01:37:56.904 286 11335.72 27.99 54646.14 88888.00 2014-10-13 01:37:57.404 286 11335.77 27.96 54646.14 88888.00 2014-10-13 01:37:57.904 286 11335.70 27.95 54646.20 88888.00 2014-10-13 01:37:58.404 286 11335.78 27.98 54646.14 88888.00 2014-10-13 01:37:58.904 286 11335.80 27.98 54646.24 88888.00 2014-10-13 01:37:59.404 286 11335.78 28.01 54646.33 88888.00 2014-10-13 01:37:59.904 286 11335.78 28.02 54646.35 88888.00 2014-10-13 01:38:00.404 286 11335.93 28.01 54646.37 88888.00 2014-10-13 01:38:00.904 286 11335.94 27.98 54646.37 88888.00 2014-10-13 01:38:01.404 286 11335.79 27.98 54646.38 88888.00 2014-10-13 01:38:01.904 286 11335.83 27.98 54646.31 88888.00 2014-10-13 01:38:02.404 286 11335.85 27.97 54646.37 88888.00 2014-10-13 01:38:02.904 286 11335.72 27.97 54646.44 88888.00 2014-10-13 01:38:03.404 286 11335.68 27.96 54646.50 88888.00 2014-10-13 01:38:03.904 286 11335.72 27.95 54646.51 88888.00 2014-10-13 01:38:04.404 286 11335.77 27.96 54646.55 88888.00 2014-10-13 01:38:04.904 286 11335.74 27.98 54646.60 88888.00 2014-10-13 01:38:05.404 286 11335.67 27.99 54646.55 88888.00 2014-10-13 01:38:05.904 286 11335.64 27.99 54646.60 88888.00 2014-10-13 01:38:06.404 286 11335.72 27.98 54646.58 88888.00 2014-10-13 01:38:06.904 286 11335.75 27.97 54646.59 88888.00 2014-10-13 01:38:07.404 286 11335.80 27.93 54646.69 88888.00 2014-10-13 01:38:07.904 286 11335.77 27.90 54646.70 88888.00 2014-10-13 01:38:08.404 286 11335.73 27.98 54646.72 88888.00 2014-10-13 01:38:08.904 286 11335.77 27.94 54646.71 88888.00 2014-10-13 01:38:09.404 286 11335.74 27.94 54646.73 88888.00 2014-10-13 01:38:09.904 286 11335.73 27.94 54646.78 88888.00 2014-10-13 01:38:10.404 286 11335.72 27.92 54646.79 88888.00 2014-10-13 01:38:10.904 286 11335.78 27.90 54646.79 88888.00 2014-10-13 01:38:11.404 286 11335.75 27.92 54646.72 88888.00 2014-10-13 01:38:11.904 286 11335.70 27.93 54646.78 88888.00 2014-10-13 01:38:12.404 286 11335.77 27.92 54646.87 88888.00 2014-10-13 01:38:12.904 286 11335.73 27.93 54646.87 88888.00 2014-10-13 01:38:13.404 286 11335.70 27.88 54646.85 88888.00 2014-10-13 01:38:13.904 286 11335.73 27.87 54646.92 88888.00 2014-10-13 01:38:14.404 286 11335.67 27.90 54646.95 88888.00 2014-10-13 01:38:14.904 286 11335.67 27.90 54646.92 88888.00 2014-10-13 01:38:15.404 286 11335.72 27.89 54647.02 88888.00 2014-10-13 01:38:15.904 286 11335.69 27.86 54647.06 88888.00 2014-10-13 01:38:16.404 286 11335.63 27.87 54647.07 88888.00 2014-10-13 01:38:16.904 286 11335.62 27.89 54647.06 88888.00 2014-10-13 01:38:17.404 286 11335.63 27.89 54647.10 88888.00 2014-10-13 01:38:17.904 286 11335.68 27.90 54647.11 88888.00 2014-10-13 01:38:18.404 286 11335.62 27.93 54647.10 88888.00 2014-10-13 01:38:18.904 286 11335.70 27.88 54647.19 88888.00 2014-10-13 01:38:19.404 286 11335.67 27.93 54647.25 88888.00 2014-10-13 01:38:19.904 286 11335.63 27.96 54647.32 88888.00 2014-10-13 01:38:20.404 286 11335.61 27.92 54647.41 88888.00 2014-10-13 01:38:20.904 286 11335.62 27.92 54647.37 88888.00 2014-10-13 01:38:21.404 286 11335.58 27.90 54647.34 88888.00 2014-10-13 01:38:21.904 286 11335.64 27.88 54647.37 88888.00 2014-10-13 01:38:22.404 286 11335.63 27.89 54647.37 88888.00 2014-10-13 01:38:22.904 286 11335.68 27.92 54647.34 88888.00 2014-10-13 01:38:23.404 286 11335.58 27.87 54647.46 88888.00 2014-10-13 01:38:23.904 286 11335.56 27.87 54647.48 88888.00 2014-10-13 01:38:24.404 286 11335.57 27.90 54647.48 88888.00 2014-10-13 01:38:24.904 286 11335.63 27.92 54647.50 88888.00 2014-10-13 01:38:25.404 286 11335.63 27.87 54647.49 88888.00 2014-10-13 01:38:25.904 286 11335.61 27.86 54647.41 88888.00 2014-10-13 01:38:26.404 286 11335.63 27.84 54647.40 88888.00 2014-10-13 01:38:26.904 286 11335.68 27.86 54647.47 88888.00 2014-10-13 01:38:27.404 286 11335.70 27.87 54647.46 88888.00 2014-10-13 01:38:27.904 286 11335.68 27.81 54647.42 88888.00 2014-10-13 01:38:28.404 286 11335.68 27.82 54647.45 88888.00 2014-10-13 01:38:28.904 286 11335.68 27.85 54647.50 88888.00 2014-10-13 01:38:29.404 286 11335.74 27.87 54647.55 88888.00 2014-10-13 01:38:29.904 286 11335.69 27.85 54647.63 88888.00 2014-10-13 01:38:30.404 286 11335.72 27.81 54647.63 88888.00 2014-10-13 01:38:30.904 286 11335.73 27.82 54647.58 88888.00 2014-10-13 01:38:31.404 286 11335.68 27.84 54647.59 88888.00 2014-10-13 01:38:31.904 286 11335.62 27.81 54647.63 88888.00 2014-10-13 01:38:32.404 286 11335.59 27.82 54647.71 88888.00 2014-10-13 01:38:32.904 286 11335.59 27.82 54647.75 88888.00 2014-10-13 01:38:33.404 286 11335.61 27.86 54647.84 88888.00 2014-10-13 01:38:33.904 286 11335.54 27.86 54647.90 88888.00 2014-10-13 01:38:34.404 286 11335.59 27.90 54647.96 88888.00 2014-10-13 01:38:34.904 286 11335.64 27.90 54648.01 88888.00 2014-10-13 01:38:35.404 286 11335.61 27.87 54647.87 88888.00 2014-10-13 01:38:35.904 286 11335.63 27.82 54647.76 88888.00 2014-10-13 01:38:36.404 286 11335.63 27.86 54647.83 88888.00 2014-10-13 01:38:36.904 286 11335.62 27.87 54647.95 88888.00 2014-10-13 01:38:37.404 286 11335.62 27.88 54647.96 88888.00 2014-10-13 01:38:37.904 286 11335.61 27.87 54647.98 88888.00 2014-10-13 01:38:38.404 286 11335.62 27.88 54647.91 88888.00 2014-10-13 01:38:38.904 286 11335.61 27.84 54647.83 88888.00 2014-10-13 01:38:39.404 286 11335.64 27.81 54647.86 88888.00 2014-10-13 01:38:39.904 286 11335.64 27.77 54647.91 88888.00 2014-10-13 01:38:40.404 286 11335.62 27.79 54647.91 88888.00 2014-10-13 01:38:40.904 286 11335.63 27.82 54648.00 88888.00 2014-10-13 01:38:41.404 286 11335.62 27.85 54648.00 88888.00 2014-10-13 01:38:41.904 286 11335.59 27.85 54648.06 88888.00 2014-10-13 01:38:42.404 286 11335.58 27.81 54647.93 88888.00 2014-10-13 01:38:42.904 286 11335.54 27.77 54647.93 88888.00 2014-10-13 01:38:43.404 286 11335.53 27.77 54647.94 88888.00 2014-10-13 01:38:43.904 286 11335.47 27.75 54647.98 88888.00 2014-10-13 01:38:44.404 286 11335.53 27.77 54648.04 88888.00 2014-10-13 01:38:44.904 286 11335.57 27.82 54648.17 88888.00 2014-10-13 01:38:45.404 286 11335.61 27.85 54648.18 88888.00 2014-10-13 01:38:45.904 286 11335.56 27.81 54648.22 88888.00 2014-10-13 01:38:46.404 286 11335.56 27.81 54648.24 88888.00 2014-10-13 01:38:46.904 286 11335.59 27.79 54648.34 88888.00 2014-10-13 01:38:47.404 286 11335.49 27.75 54648.35 88888.00 2014-10-13 01:38:47.904 286 11335.48 27.78 54648.33 88888.00 2014-10-13 01:38:48.404 286 11335.46 27.79 54648.30 88888.00 2014-10-13 01:38:48.904 286 11335.49 27.77 54648.42 88888.00 2014-10-13 01:38:49.404 286 11335.42 27.76 54648.46 88888.00 2014-10-13 01:38:49.904 286 11335.44 27.81 54648.40 88888.00 2014-10-13 01:38:50.404 286 11335.40 27.88 54648.46 88888.00 2014-10-13 01:38:50.904 286 11335.38 27.88 54648.52 88888.00 2014-10-13 01:38:51.404 286 11335.28 27.87 54648.53 88888.00 2014-10-13 01:38:51.904 286 11335.22 27.84 54648.52 88888.00 2014-10-13 01:38:52.404 286 11335.22 27.89 54648.50 88888.00 2014-10-13 01:38:52.904 286 11335.28 27.90 54648.45 88888.00 2014-10-13 01:38:53.404 286 11335.28 27.89 54648.47 88888.00 2014-10-13 01:38:53.904 286 11335.25 27.92 54648.50 88888.00 2014-10-13 01:38:54.404 286 11335.31 27.93 54648.51 88888.00 2014-10-13 01:38:54.904 286 11335.32 27.94 54648.47 88888.00 2014-10-13 01:38:55.404 286 11335.36 27.95 54648.47 88888.00 2014-10-13 01:38:55.904 286 11335.36 27.93 54648.59 88888.00 2014-10-13 01:38:56.404 286 11335.31 27.92 54648.59 88888.00 2014-10-13 01:38:56.904 286 11335.33 27.93 54648.60 88888.00 2014-10-13 01:38:57.404 286 11335.25 27.95 54648.56 88888.00 2014-10-13 01:38:57.904 286 11335.28 27.92 54648.56 88888.00 2014-10-13 01:38:58.404 286 11335.27 27.94 54648.51 88888.00 2014-10-13 01:38:58.904 286 11335.28 27.94 54648.55 88888.00 2014-10-13 01:38:59.404 286 11335.35 27.98 54648.57 88888.00 2014-10-13 01:38:59.904 286 11335.30 28.06 54648.65 88888.00 2014-10-13 01:39:00.404 286 11335.25 28.10 54648.65 88888.00 2014-10-13 01:39:00.904 286 11335.25 28.09 54648.70 88888.00 2014-10-13 01:39:01.404 286 11335.21 28.05 54648.72 88888.00 2014-10-13 01:39:01.904 286 11335.31 28.06 54648.74 88888.00 2014-10-13 01:39:02.404 286 11335.28 28.07 54648.87 88888.00 2014-10-13 01:39:02.904 286 11335.17 28.10 54648.98 88888.00 2014-10-13 01:39:03.404 286 11335.22 28.11 54649.05 88888.00 2014-10-13 01:39:03.904 286 11335.26 28.10 54649.34 88888.00 2014-10-13 01:39:04.404 286 11335.21 28.12 54649.52 88888.00 2014-10-13 01:39:04.904 286 11335.31 28.11 54649.20 88888.00 2014-10-13 01:39:05.404 286 11335.35 28.11 54649.12 88888.00 2014-10-13 01:39:05.904 286 11335.31 28.11 54649.10 88888.00 2014-10-13 01:39:06.404 286 11335.31 28.10 54649.16 88888.00 2014-10-13 01:39:06.904 286 11335.37 28.07 54649.24 88888.00 2014-10-13 01:39:07.404 286 11335.42 28.06 54649.32 88888.00 2014-10-13 01:39:07.904 286 11335.42 28.07 54649.30 88888.00 2014-10-13 01:39:08.404 286 11335.38 28.07 54649.34 88888.00 2014-10-13 01:39:08.904 286 11335.42 28.07 54649.39 88888.00 2014-10-13 01:39:09.404 286 11335.37 28.09 54649.39 88888.00 2014-10-13 01:39:09.904 286 11335.36 28.07 54649.27 88888.00 2014-10-13 01:39:10.404 286 11335.35 28.06 54649.39 88888.00 2014-10-13 01:39:10.904 286 11335.36 28.05 54649.42 88888.00 2014-10-13 01:39:11.404 286 11335.41 28.04 54649.42 88888.00 2014-10-13 01:39:11.904 286 11335.40 28.09 54649.44 88888.00 2014-10-13 01:39:12.404 286 11335.37 28.06 54649.40 88888.00 2014-10-13 01:39:12.904 286 11335.40 28.09 54649.44 88888.00 2014-10-13 01:39:13.404 286 11335.37 28.11 54649.47 88888.00 2014-10-13 01:39:13.904 286 11335.38 28.12 54649.49 88888.00 2014-10-13 01:39:14.404 286 11335.37 28.04 54649.49 88888.00 2014-10-13 01:39:14.904 286 11335.40 28.03 54649.52 88888.00 2014-10-13 01:39:15.404 286 11335.43 28.09 54649.51 88888.00 2014-10-13 01:39:15.904 286 11335.42 28.09 54649.48 88888.00 2014-10-13 01:39:16.404 286 11335.41 28.12 54649.58 88888.00 2014-10-13 01:39:16.904 286 11335.42 28.11 54650.05 88888.00 2014-10-13 01:39:17.404 286 11335.43 28.10 54650.17 88888.00 2014-10-13 01:39:17.904 286 11335.48 28.10 54650.12 88888.00 2014-10-13 01:39:18.404 286 11335.43 28.16 54650.17 88888.00 2014-10-13 01:39:18.904 286 11335.38 28.18 54650.19 88888.00 2014-10-13 01:39:19.404 286 11335.38 28.21 54650.04 88888.00 2014-10-13 01:39:19.904 286 11335.33 28.21 54650.18 88888.00 2014-10-13 01:39:20.404 286 11335.36 28.20 54650.22 88888.00 2014-10-13 01:39:20.904 286 11335.41 28.26 54650.29 88888.00 2014-10-13 01:39:21.404 286 11335.42 28.29 54650.33 88888.00 2014-10-13 01:39:21.904 286 11335.52 28.28 54650.00 88888.00 2014-10-13 01:39:22.404 286 11335.56 28.27 54649.64 88888.00 2014-10-13 01:39:22.904 286 11335.56 28.29 54649.67 88888.00 2014-10-13 01:39:23.404 286 11335.47 28.31 54649.79 88888.00 2014-10-13 01:39:23.904 286 11335.53 28.33 54649.77 88888.00 2014-10-13 01:39:24.404 286 11335.61 28.31 54649.83 88888.00 2014-10-13 01:39:24.904 286 11335.58 28.37 54649.86 88888.00 2014-10-13 01:39:25.404 286 11335.59 28.41 54649.82 88888.00 2014-10-13 01:39:25.904 286 11335.61 28.37 54649.77 88888.00 2014-10-13 01:39:26.404 286 11335.57 28.38 54649.69 88888.00 2014-10-13 01:39:26.904 286 11335.54 28.40 54649.74 88888.00 2014-10-13 01:39:27.404 286 11335.58 28.41 54649.74 88888.00 2014-10-13 01:39:27.904 286 11335.56 28.41 54649.75 88888.00 2014-10-13 01:39:28.404 286 11335.46 28.43 54649.75 88888.00 2014-10-13 01:39:28.904 286 11335.51 28.46 54649.84 88888.00 2014-10-13 01:39:29.404 286 11335.53 28.45 54649.87 88888.00 2014-10-13 01:39:29.904 286 11335.49 28.45 54650.03 88888.00 2014-10-13 01:39:30.404 286 11335.52 28.41 54650.00 88888.00 2014-10-13 01:39:30.904 286 11335.54 28.35 54650.02 88888.00 2014-10-13 01:39:31.404 286 11335.57 28.32 54649.99 88888.00 2014-10-13 01:39:31.904 286 11335.54 28.32 54650.01 88888.00 2014-10-13 01:39:32.404 286 11335.58 28.33 54650.01 88888.00 2014-10-13 01:39:32.904 286 11335.56 28.33 54649.99 88888.00 2014-10-13 01:39:33.404 286 11335.53 28.28 54649.91 88888.00 2014-10-13 01:39:33.904 286 11335.48 28.26 54649.91 88888.00 2014-10-13 01:39:34.404 286 11335.51 28.28 54649.96 88888.00 2014-10-13 01:39:34.904 286 11335.58 28.28 54649.92 88888.00 2014-10-13 01:39:35.404 286 11335.59 28.31 54649.73 88888.00 2014-10-13 01:39:35.904 286 11335.64 28.30 54649.52 88888.00 2014-10-13 01:39:36.404 286 11335.62 28.31 54649.75 88888.00 2014-10-13 01:39:36.904 286 11335.62 28.30 54650.04 88888.00 2014-10-13 01:39:37.404 286 11335.63 28.28 54650.09 88888.00 2014-10-13 01:39:37.904 286 11335.67 28.32 54650.14 88888.00 2014-10-13 01:39:38.404 286 11335.61 28.36 54650.14 88888.00 2014-10-13 01:39:38.904 286 11335.58 28.37 54650.15 88888.00 2014-10-13 01:39:39.404 286 11335.59 28.36 54650.20 88888.00 2014-10-13 01:39:39.904 286 11335.54 28.35 54650.17 88888.00 2014-10-13 01:39:40.404 286 11335.47 28.33 54650.13 88888.00 2014-10-13 01:39:40.904 286 11335.51 28.35 54650.13 88888.00 2014-10-13 01:39:41.404 286 11335.58 28.33 54650.20 88888.00 2014-10-13 01:39:41.904 286 11335.57 28.30 54650.17 88888.00 2014-10-13 01:39:42.404 286 11335.57 28.32 54650.12 88888.00 2014-10-13 01:39:42.904 286 11335.53 28.31 54650.14 88888.00 2014-10-13 01:39:43.404 286 11335.54 28.33 54650.18 88888.00 2014-10-13 01:39:43.904 286 11335.63 28.36 54650.22 88888.00 2014-10-13 01:39:44.404 286 11335.69 28.40 54650.23 88888.00 2014-10-13 01:39:44.904 286 11335.66 28.40 54650.24 88888.00 2014-10-13 01:39:45.404 286 11335.67 28.40 54650.38 88888.00 2014-10-13 01:39:45.904 286 11335.62 28.35 54650.46 88888.00 2014-10-13 01:39:46.404 286 11335.59 28.33 54650.41 88888.00 2014-10-13 01:39:46.904 286 11335.57 28.33 54650.47 88888.00 2014-10-13 01:39:47.404 286 11335.53 28.33 54650.54 88888.00 2014-10-13 01:39:47.904 286 11335.54 28.33 54650.55 88888.00 2014-10-13 01:39:48.404 286 11335.51 28.33 54650.52 88888.00 2014-10-13 01:39:48.904 286 11335.52 28.36 54650.64 88888.00 2014-10-13 01:39:49.404 286 11335.51 28.39 54650.79 88888.00 2014-10-13 01:39:49.904 286 11335.52 28.39 54650.84 88888.00 2014-10-13 01:39:50.404 286 11335.52 28.41 54650.96 88888.00 2014-10-13 01:39:50.904 286 11335.52 28.38 54650.99 88888.00 2014-10-13 01:39:51.404 286 11335.44 28.39 54651.01 88888.00 2014-10-13 01:39:51.904 286 11335.44 28.44 54651.15 88888.00 2014-10-13 01:39:52.404 286 11335.52 28.40 54651.32 88888.00 2014-10-13 01:39:52.904 286 11335.56 28.43 54651.05 88888.00 2014-10-13 01:39:53.404 286 11335.57 28.41 54651.01 88888.00 2014-10-13 01:39:53.904 286 11335.57 28.40 54651.06 88888.00 2014-10-13 01:39:54.404 286 11335.58 28.38 54651.07 88888.00 2014-10-13 01:39:54.904 286 11335.54 28.38 54651.14 88888.00 2014-10-13 01:39:55.404 286 11335.54 28.41 54651.16 88888.00 2014-10-13 01:39:55.904 286 11335.53 28.45 54651.14 88888.00 2014-10-13 01:39:56.404 286 11335.54 28.46 54651.07 88888.00 2014-10-13 01:39:56.904 286 11335.54 28.47 54651.06 88888.00 2014-10-13 01:39:57.404 286 11335.57 28.48 54651.06 88888.00 2014-10-13 01:39:57.904 286 11335.46 28.49 54651.17 88888.00 2014-10-13 01:39:58.404 286 11335.49 28.53 54651.18 88888.00 2014-10-13 01:39:58.904 286 11335.52 28.48 54651.15 88888.00 2014-10-13 01:39:59.404 286 11335.48 28.45 54651.19 88888.00 2014-10-13 01:39:59.904 286 11335.51 28.45 54651.17 88888.00 2014-10-13 01:40:00.404 286 11335.54 28.45 54651.19 88888.00 2014-10-13 01:40:00.904 286 11335.57 28.47 54651.15 88888.00 2014-10-13 01:40:01.404 286 11335.52 28.54 54651.17 88888.00 2014-10-13 01:40:01.904 286 11335.48 28.56 54651.42 88888.00 2014-10-13 01:40:02.404 286 11335.38 28.55 54651.82 88888.00 2014-10-13 01:40:02.904 286 11335.40 28.63 54651.78 88888.00 2014-10-13 01:40:03.404 286 11335.47 28.58 54651.40 88888.00 2014-10-13 01:40:03.904 286 11335.52 28.57 54651.24 88888.00 2014-10-13 01:40:04.404 286 11335.54 28.62 54651.27 88888.00 2014-10-13 01:40:04.904 286 11335.51 28.61 54651.28 88888.00 2014-10-13 01:40:05.404 286 11335.49 28.58 54651.24 88888.00 2014-10-13 01:40:05.904 286 11335.51 28.63 54651.33 88888.00 2014-10-13 01:40:06.404 286 11335.56 28.64 54651.35 88888.00 2014-10-13 01:40:06.904 286 11335.52 28.66 54651.33 88888.00 2014-10-13 01:40:07.404 286 11335.43 28.69 54651.36 88888.00 2014-10-13 01:40:07.904 286 11335.42 28.68 54651.29 88888.00 2014-10-13 01:40:08.404 286 11335.49 28.70 54651.35 88888.00 2014-10-13 01:40:08.904 286 11335.43 28.70 54651.34 88888.00 2014-10-13 01:40:09.404 286 11335.43 28.65 54651.37 88888.00 2014-10-13 01:40:09.904 286 11335.49 28.64 54651.38 88888.00 2014-10-13 01:40:10.404 286 11335.44 28.68 54651.32 88888.00 2014-10-13 01:40:10.904 286 11335.47 28.66 54651.23 88888.00 2014-10-13 01:40:11.404 286 11335.48 28.62 54651.20 88888.00 2014-10-13 01:40:11.904 286 11335.53 28.63 54651.23 88888.00 2014-10-13 01:40:12.404 286 11335.57 28.64 54651.20 88888.00 2014-10-13 01:40:12.904 286 11335.57 28.66 54651.22 88888.00 2014-10-13 01:40:13.404 286 11335.59 28.66 54651.22 88888.00 2014-10-13 01:40:13.904 286 11335.64 28.68 54651.18 88888.00 2014-10-13 01:40:14.404 286 11335.63 28.70 54651.25 88888.00 2014-10-13 01:40:14.904 286 11335.63 28.72 54651.23 88888.00 2014-10-13 01:40:15.404 286 11335.58 28.69 54651.19 88888.00 2014-10-13 01:40:15.904 286 11335.59 28.68 54651.17 88888.00 2014-10-13 01:40:16.405 286 11335.63 28.71 54651.11 88888.00 2014-10-13 01:40:16.905 286 11335.62 28.71 54651.10 88888.00 2014-10-13 01:40:17.405 286 11335.59 28.72 54651.15 88888.00 2014-10-13 01:40:17.905 286 11335.58 28.70 54651.13 88888.00 2014-10-13 01:40:18.405 286 11335.61 28.71 54651.14 88888.00 2014-10-13 01:40:18.905 286 11335.64 28.72 54651.07 88888.00 2014-10-13 01:40:19.405 286 11335.73 28.70 54651.11 88888.00 2014-10-13 01:40:19.905 286 11335.68 28.70 54651.09 88888.00 2014-10-13 01:40:20.405 286 11335.67 28.69 54651.08 88888.00 2014-10-13 01:40:20.905 286 11335.67 28.69 54651.16 88888.00 2014-10-13 01:40:21.405 286 11335.67 28.69 54651.17 88888.00 2014-10-13 01:40:21.905 286 11335.68 28.66 54651.14 88888.00 2014-10-13 01:40:22.405 286 11335.75 28.65 54651.15 88888.00 2014-10-13 01:40:22.905 286 11335.74 28.72 54651.15 88888.00 2014-10-13 01:40:23.405 286 11335.85 28.71 54651.10 88888.00 2014-10-13 01:40:23.905 286 11335.87 28.70 54651.14 88888.00 2014-10-13 01:40:24.405 286 11335.96 28.74 54651.10 88888.00 2014-10-13 01:40:24.905 286 11335.99 28.81 54651.07 88888.00 2014-10-13 01:40:25.405 286 11336.00 28.86 54650.97 88888.00 2014-10-13 01:40:25.905 286 11335.99 28.90 54650.97 88888.00 2014-10-13 01:40:26.405 286 11335.91 28.99 54650.97 88888.00 2014-10-13 01:40:26.905 286 11335.95 29.15 54650.85 88888.00 2014-10-13 01:40:27.405 286 11335.89 29.26 54650.85 88888.00 2014-10-13 01:40:27.905 286 11335.87 29.29 54650.83 88888.00 2014-10-13 01:40:28.405 286 11335.83 29.32 54650.76 88888.00 2014-10-13 01:40:28.905 286 11335.75 29.42 54650.80 88888.00 2014-10-13 01:40:29.405 286 11335.69 29.46 54650.74 88888.00 2014-10-13 01:40:29.905 286 11335.69 29.47 54650.70 88888.00 2014-10-13 01:40:30.405 286 11335.61 29.50 54650.62 88888.00 2014-10-13 01:40:30.905 286 11335.53 29.50 54650.48 88888.00 2014-10-13 01:40:31.405 286 11335.46 29.51 54650.38 88888.00 2014-10-13 01:40:31.905 286 11335.41 29.46 54650.38 88888.00 2014-10-13 01:40:32.405 286 11335.37 29.41 54650.39 88888.00 2014-10-13 01:40:32.905 286 11335.28 29.42 54650.50 88888.00 2014-10-13 01:40:33.405 286 11335.22 29.41 54650.56 88888.00 2014-10-13 01:40:33.905 286 11335.15 29.36 54650.47 88888.00 2014-10-13 01:40:34.405 286 11335.11 29.37 54650.49 88888.00 2014-10-13 01:40:34.905 286 11335.05 29.36 54650.39 88888.00 2014-10-13 01:40:35.405 286 11335.07 29.31 54650.37 88888.00 2014-10-13 01:40:35.905 286 11335.01 29.25 54650.35 88888.00 2014-10-13 01:40:36.405 286 11334.90 29.17 54650.24 88888.00 2014-10-13 01:40:36.905 286 11334.97 29.06 54650.03 88888.00 2014-10-13 01:40:37.405 286 11334.88 28.92 54650.02 88888.00 2014-10-13 01:40:37.905 286 11334.88 28.80 54650.02 88888.00 2014-10-13 01:40:38.405 286 11334.97 28.61 54650.02 88888.00 2014-10-13 01:40:38.905 286 11335.00 28.40 54649.97 88888.00 2014-10-13 01:40:39.405 286 11335.09 28.28 54649.97 88888.00 2014-10-13 01:40:39.905 286 11335.17 28.21 54650.02 88888.00 2014-10-13 01:40:40.405 286 11335.35 28.13 54650.12 88888.00 2014-10-13 01:40:40.905 286 11335.38 28.13 54650.33 88888.00 2014-10-13 01:40:41.405 286 11335.49 28.15 54650.41 88888.00 2014-10-13 01:40:41.905 286 11335.54 28.19 54650.31 88888.00 2014-10-13 01:40:42.405 286 11335.58 28.23 54650.36 88888.00 2014-10-13 01:40:42.905 286 11335.73 28.31 54650.39 88888.00 2014-10-13 01:40:43.405 286 11335.82 28.37 54650.45 88888.00 2014-10-13 01:40:43.905 286 11335.78 28.40 54650.49 88888.00 2014-10-13 01:40:44.405 286 11335.68 28.45 54650.66 88888.00 2014-10-13 01:40:44.905 286 11335.74 28.55 54650.72 88888.00 2014-10-13 01:40:45.405 286 11335.79 28.57 54650.79 88888.00 2014-10-13 01:40:45.905 286 11335.90 28.58 54650.82 88888.00 2014-10-13 01:40:46.406 286 11335.88 28.62 54650.85 88888.00 2014-10-13 01:40:46.906 286 11335.87 28.64 54650.89 88888.00 2014-10-13 01:40:47.406 286 11335.82 28.68 54650.98 88888.00 2014-10-13 01:40:47.906 286 11335.73 28.69 54651.00 88888.00 2014-10-13 01:40:48.406 286 11335.78 28.71 54650.96 88888.00 2014-10-13 01:40:48.906 286 11335.79 28.72 54651.02 88888.00 2014-10-13 01:40:49.406 286 11335.79 28.71 54651.10 88888.00 2014-10-13 01:40:49.906 286 11335.77 28.71 54651.08 88888.00 2014-10-13 01:40:50.406 286 11335.78 28.72 54651.17 88888.00 2014-10-13 01:40:50.906 286 11335.82 28.73 54651.19 88888.00 2014-10-13 01:40:51.405 286 11335.75 28.73 54651.22 88888.00 2014-10-13 01:40:51.905 286 11335.68 28.77 54651.19 88888.00 2014-10-13 01:40:52.405 286 11335.74 28.79 54651.18 88888.00 2014-10-13 01:40:52.905 286 11335.70 28.79 54651.14 88888.00 2014-10-13 01:40:53.405 286 11335.79 28.75 54651.20 88888.00 2014-10-13 01:40:53.905 286 11335.72 28.74 54651.23 88888.00 2014-10-13 01:40:54.405 286 11335.64 28.73 54651.19 88888.00 2014-10-13 01:40:54.905 286 11335.74 28.75 54651.23 88888.00 2014-10-13 01:40:55.405 286 11335.83 28.72 54651.27 88888.00 2014-10-13 01:40:55.905 286 11335.70 28.74 54651.24 88888.00 2014-10-13 01:40:56.405 286 11335.74 28.72 54651.17 88888.00 2014-10-13 01:40:56.905 286 11335.77 28.72 54651.28 88888.00 2014-10-13 01:40:57.405 286 11335.67 28.72 54651.34 88888.00 2014-10-13 01:40:57.905 286 11335.64 28.74 54651.27 88888.00 2014-10-13 01:40:58.405 286 11335.75 28.75 54651.25 88888.00 2014-10-13 01:40:58.905 286 11335.79 28.78 54651.24 88888.00 2014-10-13 01:40:59.405 286 11335.70 28.72 54651.24 88888.00 2014-10-13 01:40:59.905 286 11335.80 28.73 54651.24 88888.00 2014-10-13 01:41:00.405 286 11335.73 28.75 54651.23 88888.00 2014-10-13 01:41:00.905 286 11335.70 28.75 54651.15 88888.00 2014-10-13 01:41:01.405 286 11335.78 28.77 54651.25 88888.00 2014-10-13 01:41:01.905 286 11335.80 28.75 54651.26 88888.00 2014-10-13 01:41:02.405 286 11335.73 28.73 54651.18 88888.00 2014-10-13 01:41:02.905 286 11335.69 28.72 54651.14 88888.00 2014-10-13 01:41:03.405 286 11335.75 28.72 54651.13 88888.00 2014-10-13 01:41:03.905 286 11335.78 28.73 54651.18 88888.00 2014-10-13 01:41:04.405 286 11335.82 28.72 54651.22 88888.00 2014-10-13 01:41:04.905 286 11335.82 28.73 54651.20 88888.00 2014-10-13 01:41:05.405 286 11335.74 28.73 54651.15 88888.00 2014-10-13 01:41:05.905 286 11335.70 28.75 54651.16 88888.00 2014-10-13 01:41:06.405 286 11335.70 28.74 54651.16 88888.00 2014-10-13 01:41:06.905 286 11335.69 28.73 54651.25 88888.00 2014-10-13 01:41:07.405 286 11335.68 28.72 54651.31 88888.00 2014-10-13 01:41:07.905 286 11335.70 28.70 54651.27 88888.00 2014-10-13 01:41:08.405 286 11335.75 28.70 54651.29 88888.00 2014-10-13 01:41:08.905 286 11335.73 28.72 54651.38 88888.00 2014-10-13 01:41:09.405 286 11335.77 28.75 54651.36 88888.00 2014-10-13 01:41:09.905 286 11335.67 28.71 54651.35 88888.00 2014-10-13 01:41:10.405 286 11335.63 28.70 54651.41 88888.00 2014-10-13 01:41:10.905 286 11335.74 28.65 54651.43 88888.00 2014-10-13 01:41:11.405 286 11335.68 28.68 54651.44 88888.00 2014-10-13 01:41:11.905 286 11335.63 28.71 54651.52 88888.00 2014-10-13 01:41:12.405 286 11335.68 28.69 54651.57 88888.00 2014-10-13 01:41:12.905 286 11335.63 28.66 54651.52 88888.00 2014-10-13 01:41:13.405 286 11335.63 28.65 54651.51 88888.00 2014-10-13 01:41:13.905 286 11335.74 28.64 54651.43 88888.00 2014-10-13 01:41:14.405 286 11335.74 28.66 54651.40 88888.00 2014-10-13 01:41:14.905 286 11335.72 28.68 54651.45 88888.00 2014-10-13 01:41:15.405 286 11335.77 28.61 54651.50 88888.00 2014-10-13 01:41:15.905 286 11335.75 28.60 54651.46 88888.00 2014-10-13 01:41:16.405 286 11335.68 28.63 54651.43 88888.00 2014-10-13 01:41:16.905 286 11335.79 28.65 54651.36 88888.00 2014-10-13 01:41:17.405 286 11335.82 28.71 54651.37 88888.00 2014-10-13 01:41:17.905 286 11335.80 28.66 54651.42 88888.00 2014-10-13 01:41:18.405 286 11335.82 28.66 54651.36 88888.00 2014-10-13 01:41:18.905 286 11335.73 28.69 54651.37 88888.00 2014-10-13 01:41:19.405 286 11335.67 28.68 54651.42 88888.00 2014-10-13 01:41:19.905 286 11335.72 28.68 54651.47 88888.00 2014-10-13 01:41:20.405 286 11335.77 28.66 54651.38 88888.00 2014-10-13 01:41:20.905 286 11335.70 28.69 54651.33 88888.00 2014-10-13 01:41:21.405 286 11335.62 28.72 54651.43 88888.00 2014-10-13 01:41:21.905 286 11335.67 28.73 54651.46 88888.00 2014-10-13 01:41:22.405 286 11335.70 28.73 54651.52 88888.00 2014-10-13 01:41:22.905 286 11335.68 28.75 54651.44 88888.00 2014-10-13 01:41:23.405 286 11335.69 28.77 54651.59 88888.00 2014-10-13 01:41:23.905 286 11335.68 28.74 54651.53 88888.00 2014-10-13 01:41:24.405 286 11335.69 28.75 54651.58 88888.00 2014-10-13 01:41:24.905 286 11335.66 28.77 54651.49 88888.00 2014-10-13 01:41:25.405 286 11335.64 28.78 54651.50 88888.00 2014-10-13 01:41:25.905 286 11335.69 28.78 54651.52 88888.00 2014-10-13 01:41:26.405 286 11335.66 28.74 54651.57 88888.00 2014-10-13 01:41:26.905 286 11335.74 28.74 54651.46 88888.00 2014-10-13 01:41:27.405 286 11335.80 28.74 54651.44 88888.00 2014-10-13 01:41:27.905 286 11335.77 28.73 54651.41 88888.00 2014-10-13 01:41:28.405 286 11335.70 28.75 54651.38 88888.00 2014-10-13 01:41:28.905 286 11335.62 28.81 54651.40 88888.00 2014-10-13 01:41:29.405 286 11335.61 28.88 54651.41 88888.00 2014-10-13 01:41:29.905 286 11335.72 28.89 54651.38 88888.00 2014-10-13 01:41:30.405 286 11335.79 28.91 54651.40 88888.00 2014-10-13 01:41:30.905 286 11335.74 28.88 54651.37 88888.00 2014-10-13 01:41:31.405 286 11335.72 28.85 54651.34 88888.00 2014-10-13 01:41:31.905 286 11335.70 28.87 54651.33 88888.00 2014-10-13 01:41:32.405 286 11335.73 28.91 54651.29 88888.00 2014-10-13 01:41:32.905 286 11335.75 28.92 54651.24 88888.00 2014-10-13 01:41:33.405 286 11335.69 28.91 54651.26 88888.00 2014-10-13 01:41:33.905 286 11335.70 28.95 54651.24 88888.00 2014-10-13 01:41:34.405 286 11335.79 28.99 54651.17 88888.00 2014-10-13 01:41:34.905 286 11335.78 28.98 54651.24 88888.00 2014-10-13 01:41:35.405 286 11335.68 29.04 54651.24 88888.00 2014-10-13 01:41:35.905 286 11335.64 29.04 54651.23 88888.00 2014-10-13 01:41:36.405 286 11335.68 29.05 54651.25 88888.00 2014-10-13 01:41:36.905 286 11335.68 29.05 54651.33 88888.00 2014-10-13 01:41:37.405 286 11335.75 29.12 54651.32 88888.00 2014-10-13 01:41:37.905 286 11335.72 29.13 54651.29 88888.00 2014-10-13 01:41:38.405 286 11335.67 29.19 54651.32 88888.00 2014-10-13 01:41:38.905 286 11335.69 29.20 54651.26 88888.00 2014-10-13 01:41:39.405 286 11335.64 29.23 54651.24 88888.00 2014-10-13 01:41:39.905 286 11335.64 29.22 54651.22 88888.00 2014-10-13 01:41:40.405 286 11335.66 29.19 54651.28 88888.00 2014-10-13 01:41:40.905 286 11335.63 29.24 54651.37 88888.00 2014-10-13 01:41:41.405 286 11335.64 29.26 54651.32 88888.00 2014-10-13 01:41:41.905 286 11335.63 29.28 54651.25 88888.00 2014-10-13 01:41:42.405 286 11335.68 29.33 54651.25 88888.00 2014-10-13 01:41:42.905 286 11335.72 29.31 54651.23 88888.00 2014-10-13 01:41:43.405 286 11335.68 29.25 54651.20 88888.00 2014-10-13 01:41:43.905 286 11335.72 29.29 54651.25 88888.00 2014-10-13 01:41:44.405 286 11335.68 29.29 54651.27 88888.00 2014-10-13 01:41:44.905 286 11335.67 29.31 54651.24 88888.00 2014-10-13 01:41:45.405 286 11335.63 29.32 54651.29 88888.00 2014-10-13 01:41:45.905 286 11335.64 29.29 54651.26 88888.00 2014-10-13 01:41:46.405 286 11335.69 29.28 54651.23 88888.00 2014-10-13 01:41:46.905 286 11335.78 29.26 54651.25 88888.00 2014-10-13 01:41:47.405 286 11335.74 29.26 54651.23 88888.00 2014-10-13 01:41:47.905 286 11335.68 29.26 54651.27 88888.00 2014-10-13 01:41:48.405 286 11335.69 29.23 54651.27 88888.00 2014-10-13 01:41:48.905 286 11335.69 29.26 54651.25 88888.00 2014-10-13 01:41:49.405 286 11335.70 29.29 54651.15 88888.00 2014-10-13 01:41:49.905 286 11335.69 29.25 54651.10 88888.00 2014-10-13 01:41:50.405 286 11335.72 29.23 54651.09 88888.00 2014-10-13 01:41:50.905 286 11335.78 29.26 54651.10 88888.00 2014-10-13 01:41:51.405 286 11335.70 29.28 54651.06 88888.00 2014-10-13 01:41:51.905 286 11335.69 29.30 54651.02 88888.00 2014-10-13 01:41:52.405 286 11335.66 29.29 54651.08 88888.00 2014-10-13 01:41:52.905 286 11335.57 29.26 54651.13 88888.00 2014-10-13 01:41:53.405 286 11335.58 29.24 54651.10 88888.00 2014-10-13 01:41:53.905 286 11335.72 29.22 54651.09 88888.00 2014-10-13 01:41:54.405 286 11335.64 29.26 54651.06 88888.00 2014-10-13 01:41:54.905 286 11335.63 29.31 54651.09 88888.00 2014-10-13 01:41:55.405 286 11335.66 29.29 54650.91 88888.00 2014-10-13 01:41:55.905 286 11335.66 29.23 54650.62 88888.00 2014-10-13 01:41:56.405 286 11335.66 29.26 54650.82 88888.00 2014-10-13 01:41:56.905 286 11335.57 29.31 54651.09 88888.00 2014-10-13 01:41:57.405 286 11335.63 29.30 54651.15 88888.00 2014-10-13 01:41:57.905 286 11335.64 29.25 54651.13 88888.00 2014-10-13 01:41:58.405 286 11335.67 29.24 54651.13 88888.00 2014-10-13 01:41:58.905 286 11335.67 29.23 54651.18 88888.00 2014-10-13 01:41:59.405 286 11335.61 29.24 54651.22 88888.00 2014-10-13 01:41:59.905 286 11335.62 29.28 54651.15 88888.00 2014-10-13 01:42:00.405 286 11335.63 29.22 54651.14 88888.00 2014-10-13 01:42:00.905 286 11335.67 29.16 54651.10 88888.00 2014-10-13 01:42:01.405 286 11335.67 29.14 54651.07 88888.00 2014-10-13 01:42:01.905 286 11335.64 29.15 54651.06 88888.00 2014-10-13 01:42:02.405 286 11335.72 29.21 54651.02 88888.00 2014-10-13 01:42:02.905 286 11335.68 29.25 54651.01 88888.00 2014-10-13 01:42:03.405 286 11335.59 29.21 54650.97 88888.00 2014-10-13 01:42:03.905 286 11335.68 29.19 54650.92 88888.00 2014-10-13 01:42:04.405 286 11335.64 29.14 54650.92 88888.00 2014-10-13 01:42:04.905 286 11335.68 29.16 54650.90 88888.00 2014-10-13 01:42:05.405 286 11335.68 29.20 54650.97 88888.00 2014-10-13 01:42:05.905 286 11335.62 29.17 54650.90 88888.00 2014-10-13 01:42:06.405 286 11335.56 29.22 54650.91 88888.00 2014-10-13 01:42:06.905 286 11335.59 29.17 54650.93 88888.00 2014-10-13 01:42:07.405 286 11335.66 29.15 54650.90 88888.00 2014-10-13 01:42:07.905 286 11335.66 29.17 54650.89 88888.00 2014-10-13 01:42:08.405 286 11335.59 29.16 54650.88 88888.00 2014-10-13 01:42:08.905 286 11335.63 29.16 54650.82 88888.00 2014-10-13 01:42:09.405 286 11335.64 29.17 54650.84 88888.00 2014-10-13 01:42:09.905 286 11335.59 29.24 54650.94 88888.00 2014-10-13 01:42:10.405 286 11335.64 29.17 54650.88 88888.00 2014-10-13 01:42:10.905 286 11335.59 29.19 54650.82 88888.00 2014-10-13 01:42:11.405 286 11335.56 29.26 54650.84 88888.00 2014-10-13 01:42:11.905 286 11335.66 29.26 54650.87 88888.00 2014-10-13 01:42:12.405 286 11335.68 29.25 54650.81 88888.00 2014-10-13 01:42:12.905 286 11335.73 29.24 54650.80 88888.00 2014-10-13 01:42:13.405 286 11335.73 29.21 54650.71 88888.00 2014-10-13 01:42:13.905 286 11335.70 29.17 54650.65 88888.00 2014-10-13 01:42:14.405 286 11335.70 29.20 54650.72 88888.00 2014-10-13 01:42:14.905 286 11335.69 29.14 54650.78 88888.00 2014-10-13 01:42:15.405 286 11335.62 29.11 54650.67 88888.00 2014-10-13 01:42:15.905 286 11335.67 29.15 54650.65 88888.00 2014-10-13 01:42:16.405 286 11335.73 29.15 54650.64 88888.00 2014-10-13 01:42:16.905 286 11335.72 29.12 54650.59 88888.00 2014-10-13 01:42:17.405 286 11335.70 29.09 54650.65 88888.00 2014-10-13 01:42:17.905 286 11335.67 29.05 54650.63 88888.00 2014-10-13 01:42:18.405 286 11335.74 29.07 54650.64 88888.00 2014-10-13 01:42:18.905 286 11335.77 29.06 54650.63 88888.00 2014-10-13 01:42:19.405 286 11335.73 29.06 54650.58 88888.00 2014-10-13 01:42:19.905 286 11335.68 29.05 54650.58 88888.00 2014-10-13 01:42:20.405 286 11335.69 29.06 54650.67 88888.00 2014-10-13 01:42:20.905 286 11335.74 29.08 54650.63 88888.00 2014-10-13 01:42:21.405 286 11335.68 29.02 54650.53 88888.00 2014-10-13 01:42:21.905 286 11335.66 29.00 54650.59 88888.00 2014-10-13 01:42:22.405 286 11335.62 28.98 54650.58 88888.00 2014-10-13 01:42:22.905 286 11335.63 28.98 54650.62 88888.00 2014-10-13 01:42:23.405 286 11335.73 29.03 54650.58 88888.00 2014-10-13 01:42:23.905 286 11335.64 29.02 54650.57 88888.00 2014-10-13 01:42:24.405 286 11335.58 28.98 54650.59 88888.00 2014-10-13 01:42:24.905 286 11335.62 28.96 54650.58 88888.00 2014-10-13 01:42:25.405 286 11335.68 28.92 54650.52 88888.00 2014-10-13 01:42:25.905 286 11335.70 28.94 54650.56 88888.00 2014-10-13 01:42:26.405 286 11335.63 28.96 54650.58 88888.00 2014-10-13 01:42:26.905 286 11335.57 28.90 54650.57 88888.00 2014-10-13 01:42:27.405 286 11335.56 28.90 54650.58 88888.00 2014-10-13 01:42:27.905 286 11335.68 28.96 54650.56 88888.00 2014-10-13 01:42:28.405 286 11335.70 28.98 54650.56 88888.00 2014-10-13 01:42:28.905 286 11335.61 28.95 54650.61 88888.00 2014-10-13 01:42:29.405 286 11335.59 28.96 54650.61 88888.00 2014-10-13 01:42:29.905 286 11335.58 28.96 54650.66 88888.00 2014-10-13 01:42:30.405 286 11335.58 28.94 54650.62 88888.00 2014-10-13 01:42:30.905 286 11335.59 28.96 54650.61 88888.00 2014-10-13 01:42:31.405 286 11335.56 29.00 54650.59 88888.00 2014-10-13 01:42:31.905 286 11335.49 28.98 54650.62 88888.00 2014-10-13 01:42:32.405 286 11335.57 28.94 54650.59 88888.00 2014-10-13 01:42:32.905 286 11335.57 28.95 54650.62 88888.00 2014-10-13 01:42:33.405 286 11335.59 28.94 54650.65 88888.00 2014-10-13 01:42:33.905 286 11335.58 28.94 54650.56 88888.00 2014-10-13 01:42:34.405 286 11335.57 28.92 54650.52 88888.00 2014-10-13 01:42:34.905 286 11335.56 28.94 54650.55 88888.00 2014-10-13 01:42:35.405 286 11335.57 28.95 54650.52 88888.00 2014-10-13 01:42:35.905 286 11335.56 28.98 54650.41 88888.00 2014-10-13 01:42:36.405 286 11335.59 29.02 54650.43 88888.00 2014-10-13 01:42:36.905 286 11335.59 29.03 54650.46 88888.00 2014-10-13 01:42:37.405 286 11335.63 28.94 54650.46 88888.00 2014-10-13 01:42:37.905 286 11335.64 28.95 54650.53 88888.00 2014-10-13 01:42:38.405 286 11335.61 28.95 54650.48 88888.00 2014-10-13 01:42:38.905 286 11335.63 28.90 54650.47 88888.00 2014-10-13 01:42:39.405 286 11335.57 28.95 54650.43 88888.00 2014-10-13 01:42:39.905 286 11335.53 28.96 54650.47 88888.00 2014-10-13 01:42:40.405 286 11335.54 28.94 54650.40 88888.00 2014-10-13 01:42:40.905 286 11335.58 28.96 54650.44 88888.00 2014-10-13 01:42:41.405 286 11335.67 28.94 54650.41 88888.00 2014-10-13 01:42:41.905 286 11335.61 28.92 54650.41 88888.00 2014-10-13 01:42:42.405 286 11335.58 28.94 54650.43 88888.00 2014-10-13 01:42:42.905 286 11335.49 28.88 54650.47 88888.00 2014-10-13 01:42:43.405 286 11335.54 28.87 54650.38 88888.00 2014-10-13 01:42:43.905 286 11335.46 28.88 54650.41 88888.00 2014-10-13 01:42:44.405 286 11335.43 28.87 54650.46 88888.00 2014-10-13 01:42:44.905 286 11335.49 28.88 54650.40 88888.00 2014-10-13 01:42:45.405 286 11335.42 28.92 54650.35 88888.00 2014-10-13 01:42:45.905 286 11335.46 28.91 54650.36 88888.00 2014-10-13 01:42:46.405 286 11335.51 28.89 54650.40 88888.00 2014-10-13 01:42:46.905 286 11335.47 28.89 54650.32 88888.00 2014-10-13 01:42:47.405 286 11335.44 28.86 54650.30 88888.00 2014-10-13 01:42:47.905 286 11335.42 28.86 54650.22 88888.00 2014-10-13 01:42:48.405 286 11335.42 28.81 54650.18 88888.00 2014-10-13 01:42:48.905 286 11335.52 28.80 54650.13 88888.00 2014-10-13 01:42:49.405 286 11335.44 28.79 54650.24 88888.00 2014-10-13 01:42:49.905 286 11335.44 28.74 54650.29 88888.00 2014-10-13 01:42:50.405 286 11335.42 28.73 54650.22 88888.00 2014-10-13 01:42:50.905 286 11335.47 28.73 54650.18 88888.00 2014-10-13 01:42:51.405 286 11335.40 28.69 54650.12 88888.00 2014-10-13 01:42:51.905 286 11335.37 28.61 54650.11 88888.00 2014-10-13 01:42:52.405 286 11335.40 28.56 54650.05 88888.00 2014-10-13 01:42:52.905 286 11335.46 28.52 54649.91 88888.00 2014-10-13 01:42:53.405 286 11335.44 28.48 54649.73 88888.00 2014-10-13 01:42:53.905 286 11335.49 28.39 54649.66 88888.00 2014-10-13 01:42:54.405 286 11335.49 28.32 54649.62 88888.00 2014-10-13 01:42:54.905 286 11335.48 28.29 54649.54 88888.00 2014-10-13 01:42:55.405 286 11335.56 28.21 54649.42 88888.00 2014-10-13 01:42:55.905 286 11335.70 28.15 54649.41 88888.00 2014-10-13 01:42:56.405 286 11335.78 28.11 54649.31 88888.00 2014-10-13 01:42:56.905 286 11335.88 28.13 54649.25 88888.00 2014-10-13 01:42:57.405 286 11336.03 28.21 54649.16 88888.00 2014-10-13 01:42:57.905 286 11336.19 28.32 54649.24 88888.00 2014-10-13 01:42:58.405 286 11336.27 28.36 54649.31 88888.00 2014-10-13 01:42:58.905 286 11336.30 28.38 54649.32 88888.00 2014-10-13 01:42:59.405 286 11336.26 28.45 54649.39 88888.00 2014-10-13 01:42:59.905 286 11336.15 28.54 54649.40 88888.00 2014-10-13 01:43:00.405 286 11336.14 28.61 54649.48 88888.00 2014-10-13 01:43:00.905 286 11336.16 28.61 54649.58 88888.00 2014-10-13 01:43:01.405 286 11336.11 28.62 54649.59 88888.00 2014-10-13 01:43:01.905 286 11336.11 28.66 54649.74 88888.00 2014-10-13 01:43:02.405 286 11335.99 28.71 54649.78 88888.00 2014-10-13 01:43:02.905 286 11335.93 28.73 54649.79 88888.00 2014-10-13 01:43:03.405 286 11335.88 28.69 54649.85 88888.00 2014-10-13 01:43:03.905 286 11335.80 28.64 54649.88 88888.00 2014-10-13 01:43:04.405 286 11335.77 28.66 54649.88 88888.00 2014-10-13 01:43:04.905 286 11335.73 28.65 54649.94 88888.00 2014-10-13 01:43:05.405 286 11335.66 28.61 54650.05 88888.00 2014-10-13 01:43:05.905 286 11335.67 28.57 54650.08 88888.00 2014-10-13 01:43:06.405 286 11335.75 28.54 54650.00 88888.00 2014-10-13 01:43:06.905 286 11335.69 28.54 54650.10 88888.00 2014-10-13 01:43:07.405 286 11335.63 28.53 54650.14 88888.00 2014-10-13 01:43:07.905 286 11335.68 28.53 54650.05 88888.00 2014-10-13 01:43:08.405 286 11335.64 28.52 54650.10 88888.00 2014-10-13 01:43:08.905 286 11335.67 28.49 54650.06 88888.00 2014-10-13 01:43:09.405 286 11335.59 28.52 54650.10 88888.00 2014-10-13 01:43:09.905 286 11335.59 28.53 54650.00 88888.00 2014-10-13 01:43:10.405 286 11335.66 28.49 54650.09 88888.00 2014-10-13 01:43:10.905 286 11335.61 28.48 54650.10 88888.00 2014-10-13 01:43:11.405 286 11335.63 28.48 54650.08 88888.00 2014-10-13 01:43:11.905 286 11335.61 28.50 54650.09 88888.00 2014-10-13 01:43:12.405 286 11335.63 28.50 54650.13 88888.00 2014-10-13 01:43:12.905 286 11335.62 28.48 54650.11 88888.00 2014-10-13 01:43:13.405 286 11335.66 28.47 54650.09 88888.00 2014-10-13 01:43:13.905 286 11335.61 28.45 54650.13 88888.00 2014-10-13 01:43:14.405 286 11335.59 28.43 54650.18 88888.00 2014-10-13 01:43:14.905 286 11335.67 28.45 54650.13 88888.00 2014-10-13 01:43:15.405 286 11335.58 28.45 54650.11 88888.00 2014-10-13 01:43:15.905 286 11335.51 28.46 54650.14 88888.00 2014-10-13 01:43:16.405 286 11335.56 28.45 54650.12 88888.00 2014-10-13 01:43:16.905 286 11335.57 28.41 54650.17 88888.00 2014-10-13 01:43:17.405 286 11335.59 28.45 54650.24 88888.00 2014-10-13 01:43:17.905 286 11335.58 28.49 54650.21 88888.00 2014-10-13 01:43:18.405 286 11335.59 28.50 54650.18 88888.00 2014-10-13 01:43:18.905 286 11335.67 28.57 54650.12 88888.00 2014-10-13 01:43:19.405 286 11335.72 28.62 54650.03 88888.00 2014-10-13 01:43:19.905 286 11335.68 28.56 54650.06 88888.00 2014-10-13 01:43:20.405 286 11335.62 28.60 54650.08 88888.00 2014-10-13 01:43:20.905 286 11335.64 28.65 54650.10 88888.00 2014-10-13 01:43:21.405 286 11335.67 28.65 54650.00 88888.00 2014-10-13 01:43:21.905 286 11335.67 28.71 54649.97 88888.00 2014-10-13 01:43:22.405 286 11335.59 28.75 54649.89 88888.00 2014-10-13 01:43:22.905 286 11335.59 28.78 54649.88 88888.00 2014-10-13 01:43:23.405 286 11335.59 28.82 54649.84 88888.00 2014-10-13 01:43:23.905 286 11335.63 28.87 54649.85 88888.00 2014-10-13 01:43:24.405 286 11335.58 28.85 54649.85 88888.00 2014-10-13 01:43:24.905 286 11335.59 28.86 54649.95 88888.00 2014-10-13 01:43:25.405 286 11335.62 28.88 54649.96 88888.00 2014-10-13 01:43:25.905 286 11335.58 28.87 54650.01 88888.00 2014-10-13 01:43:26.405 286 11335.58 28.85 54650.01 88888.00 2014-10-13 01:43:26.905 286 11335.57 28.92 54650.02 88888.00 2014-10-13 01:43:27.405 286 11335.56 28.95 54650.00 88888.00 2014-10-13 01:43:27.905 286 11335.58 28.91 54649.96 88888.00 2014-10-13 01:43:28.405 286 11335.66 28.91 54649.94 88888.00 2014-10-13 01:43:28.905 286 11335.61 28.91 54649.93 88888.00 2014-10-13 01:43:29.405 286 11335.57 28.95 54649.99 88888.00 2014-10-13 01:43:29.905 286 11335.62 28.89 54649.97 88888.00 2014-10-13 01:43:30.405 286 11335.66 28.85 54649.99 88888.00 2014-10-13 01:43:30.905 286 11335.61 28.80 54649.95 88888.00 2014-10-13 01:43:31.406 286 11335.66 28.78 54649.93 88888.00 2014-10-13 01:43:31.906 286 11335.68 28.78 54649.93 88888.00 2014-10-13 01:43:32.406 286 11335.63 28.79 54650.02 88888.00 2014-10-13 01:43:32.906 286 11335.59 28.79 54650.05 88888.00 2014-10-13 01:43:33.406 286 11335.63 28.74 54650.00 88888.00 2014-10-13 01:43:33.906 286 11335.66 28.72 54649.91 88888.00 2014-10-13 01:43:34.406 286 11335.62 28.66 54649.86 88888.00 2014-10-13 01:43:34.906 286 11335.63 28.66 54649.87 88888.00 2014-10-13 01:43:35.406 286 11335.64 28.70 54649.88 88888.00 2014-10-13 01:43:35.906 286 11335.62 28.68 54649.86 88888.00 2014-10-13 01:43:36.406 286 11335.62 28.63 54649.88 88888.00 2014-10-13 01:43:36.906 286 11335.62 28.62 54649.80 88888.00 2014-10-13 01:43:37.406 286 11335.58 28.56 54649.76 88888.00 2014-10-13 01:43:37.906 286 11335.63 28.53 54649.60 88888.00 2014-10-13 01:43:38.406 286 11335.63 28.52 54649.61 88888.00 2014-10-13 01:43:38.906 286 11335.68 28.49 54649.69 88888.00 2014-10-13 01:43:39.406 286 11335.70 28.40 54649.66 88888.00 2014-10-13 01:43:39.906 286 11335.64 28.35 54649.57 88888.00 2014-10-13 01:43:40.406 286 11335.63 28.30 54649.42 88888.00 2014-10-13 01:43:40.906 286 11335.63 28.22 54649.47 88888.00 2014-10-13 01:43:41.406 286 11335.66 28.20 54649.43 88888.00 2014-10-13 01:43:41.906 286 11335.70 28.18 54649.26 88888.00 2014-10-13 01:43:42.406 286 11335.64 28.15 54649.18 88888.00 2014-10-13 01:43:42.906 286 11335.57 28.16 54649.20 88888.00 2014-10-13 01:43:43.406 286 11335.62 28.14 54649.22 88888.00 2014-10-13 01:43:43.906 286 11335.59 28.09 54649.20 88888.00 2014-10-13 01:43:44.406 286 11335.52 28.07 54649.17 88888.00 2014-10-13 01:43:44.906 286 11335.46 28.09 54649.25 88888.00 2014-10-13 01:43:45.406 286 11335.46 28.09 54649.40 88888.00 2014-10-13 01:43:45.906 286 11335.46 28.10 54649.39 88888.00 2014-10-13 01:43:46.406 286 11335.43 28.14 54649.32 88888.00 2014-10-13 01:43:46.906 286 11335.32 28.14 54649.30 88888.00 2014-10-13 01:43:47.406 286 11335.36 28.16 54649.25 88888.00 2014-10-13 01:43:47.906 286 11335.28 28.20 54649.25 88888.00 2014-10-13 01:43:48.406 286 11335.28 28.24 54649.29 88888.00 2014-10-13 01:43:48.906 286 11335.28 28.27 54649.29 88888.00 2014-10-13 01:43:49.406 286 11335.23 28.35 54649.36 88888.00 2014-10-13 01:43:49.906 286 11335.19 28.43 54649.33 88888.00 2014-10-13 01:43:50.406 286 11335.15 28.44 54649.33 88888.00 2014-10-13 01:43:50.906 286 11335.19 28.50 54649.34 88888.00 2014-10-13 01:43:51.406 286 11335.17 28.58 54649.30 88888.00 2014-10-13 01:43:51.906 286 11335.14 28.60 54649.18 88888.00 2014-10-13 01:43:52.406 286 11335.10 28.62 54649.15 88888.00 2014-10-13 01:43:52.906 286 11335.16 28.63 54649.16 88888.00 2014-10-13 01:43:53.406 286 11335.20 28.71 54649.18 88888.00 2014-10-13 01:43:53.906 286 11335.15 28.72 54649.14 88888.00 2014-10-13 01:43:54.406 286 11335.12 28.74 54649.16 88888.00 2014-10-13 01:43:54.906 286 11335.15 28.78 54649.13 88888.00 2014-10-13 01:43:55.406 286 11335.14 28.77 54649.16 88888.00 2014-10-13 01:43:55.906 286 11335.07 28.80 54649.18 88888.00 2014-10-13 01:43:56.406 286 11335.04 28.89 54649.14 88888.00 2014-10-13 01:43:56.906 286 11335.06 28.91 54649.13 88888.00 2014-10-13 01:43:57.406 286 11335.01 28.96 54649.16 88888.00 2014-10-13 01:43:57.906 286 11334.99 28.97 54649.20 88888.00 2014-10-13 01:43:58.406 286 11334.97 28.98 54649.22 88888.00 2014-10-13 01:43:58.906 286 11334.97 28.92 54649.15 88888.00 2014-10-13 01:43:59.406 286 11335.07 28.94 54649.17 88888.00 2014-10-13 01:43:59.906 286 11335.05 28.90 54649.21 88888.00 2014-10-13 01:44:00.406 286 11335.00 28.89 54649.18 88888.00 2014-10-13 01:44:00.906 286 11335.02 28.89 54649.20 88888.00 2014-10-13 01:44:01.406 286 11335.02 28.90 54649.17 88888.00 2014-10-13 01:44:01.906 286 11334.99 28.97 54649.17 88888.00 2014-10-13 01:44:02.406 286 11335.01 28.96 54649.22 88888.00 2014-10-13 01:44:02.906 286 11335.06 28.99 54649.25 88888.00 2014-10-13 01:44:03.406 286 11335.06 28.99 54649.14 88888.00 2014-10-13 01:44:03.906 286 11335.06 28.94 54649.25 88888.00 2014-10-13 01:44:04.406 286 11334.99 28.87 54649.33 88888.00 2014-10-13 01:44:04.906 286 11335.00 28.85 54649.34 88888.00 2014-10-13 01:44:05.406 286 11335.09 28.85 54649.33 88888.00 2014-10-13 01:44:05.906 286 11335.14 28.82 54649.29 88888.00 2014-10-13 01:44:06.406 286 11335.14 28.83 54649.22 88888.00 2014-10-13 01:44:06.906 286 11335.15 28.86 54649.27 88888.00 2014-10-13 01:44:07.406 286 11335.10 28.86 54649.27 88888.00 2014-10-13 01:44:07.906 286 11335.14 28.82 54649.31 88888.00 2014-10-13 01:44:08.406 286 11335.14 28.82 54649.34 88888.00 2014-10-13 01:44:08.906 286 11335.12 28.80 54649.27 88888.00 2014-10-13 01:44:09.406 286 11335.11 28.80 54649.30 88888.00 2014-10-13 01:44:09.906 286 11335.15 28.81 54649.32 88888.00 2014-10-13 01:44:10.406 286 11335.17 28.82 54649.26 88888.00 2014-10-13 01:44:10.906 286 11335.27 28.83 54649.17 88888.00 2014-10-13 01:44:11.406 286 11335.30 28.80 54649.08 88888.00 2014-10-13 01:44:11.906 286 11335.28 28.80 54649.14 88888.00 2014-10-13 01:44:12.406 286 11335.25 28.85 54649.22 88888.00 2014-10-13 01:44:12.906 286 11335.28 28.88 54649.21 88888.00 2014-10-13 01:44:13.406 286 11335.25 28.88 54649.18 88888.00 2014-10-13 01:44:13.906 286 11335.20 28.92 54649.15 88888.00 2014-10-13 01:44:14.406 286 11335.25 28.95 54649.13 88888.00 2014-10-13 01:44:14.906 286 11335.30 28.95 54649.15 88888.00 2014-10-13 01:44:15.406 286 11335.37 28.95 54649.16 88888.00 2014-10-13 01:44:15.906 286 11335.35 28.99 54649.14 88888.00 2014-10-13 01:44:16.406 286 11335.27 28.98 54649.16 88888.00 2014-10-13 01:44:16.906 286 11335.28 28.99 54649.21 88888.00 2014-10-13 01:44:17.406 286 11335.36 28.96 54649.20 88888.00 2014-10-13 01:44:17.906 286 11335.40 28.99 54649.18 88888.00 2014-10-13 01:44:18.406 286 11335.38 29.02 54649.17 88888.00 2014-10-13 01:44:18.906 286 11335.36 29.04 54649.22 88888.00 2014-10-13 01:44:19.406 286 11335.25 29.05 54649.16 88888.00 2014-10-13 01:44:19.906 286 11335.31 29.03 54649.13 88888.00 2014-10-13 01:44:20.406 286 11335.36 28.97 54649.03 88888.00 2014-10-13 01:44:20.906 286 11335.38 28.99 54648.89 88888.00 2014-10-13 01:44:21.406 286 11335.44 28.99 54648.88 88888.00 2014-10-13 01:44:21.906 286 11335.36 29.00 54648.89 88888.00 2014-10-13 01:44:22.406 286 11335.37 29.04 54648.98 88888.00 2014-10-13 01:44:22.906 286 11335.40 29.04 54649.06 88888.00 2014-10-13 01:44:23.406 286 11335.38 29.02 54649.01 88888.00 2014-10-13 01:44:23.906 286 11335.37 29.02 54648.99 88888.00 2014-10-13 01:44:24.406 286 11335.38 29.04 54648.89 88888.00 2014-10-13 01:44:24.906 286 11335.43 29.05 54648.87 88888.00 2014-10-13 01:44:25.406 286 11335.42 29.07 54648.87 88888.00 2014-10-13 01:44:25.906 286 11335.43 29.06 54648.86 88888.00 2014-10-13 01:44:26.406 286 11335.38 29.08 54648.90 88888.00 2014-10-13 01:44:26.906 286 11335.47 29.09 54648.91 88888.00 2014-10-13 01:44:27.406 286 11335.49 29.14 54648.90 88888.00 2014-10-13 01:44:27.906 286 11335.46 29.13 54648.97 88888.00 2014-10-13 01:44:28.406 286 11335.43 29.13 54648.95 88888.00 2014-10-13 01:44:28.906 286 11335.53 29.19 54648.88 88888.00 2014-10-13 01:44:29.406 286 11335.57 29.15 54648.90 88888.00 2014-10-13 01:44:29.906 286 11335.56 29.13 54648.88 88888.00 2014-10-13 01:44:30.406 286 11335.56 29.15 54648.90 88888.00 2014-10-13 01:44:30.906 286 11335.58 29.16 54648.89 88888.00 2014-10-13 01:44:31.406 286 11335.62 29.14 54648.91 88888.00 2014-10-13 01:44:31.906 286 11335.59 29.12 54648.99 88888.00 2014-10-13 01:44:32.406 286 11335.58 29.13 54648.94 88888.00 2014-10-13 01:44:32.906 286 11335.54 29.15 54648.80 88888.00 2014-10-13 01:44:33.406 286 11335.57 29.15 54648.80 88888.00 2014-10-13 01:44:33.906 286 11335.64 29.16 54648.82 88888.00 2014-10-13 01:44:34.406 286 11335.59 29.16 54648.91 88888.00 2014-10-13 01:44:34.906 286 11335.66 29.16 54648.96 88888.00 2014-10-13 01:44:35.406 286 11335.66 29.19 54648.85 88888.00 2014-10-13 01:44:35.906 286 11335.64 29.14 54648.80 88888.00 2014-10-13 01:44:36.406 286 11335.70 29.05 54648.83 88888.00 2014-10-13 01:44:36.906 286 11335.80 28.96 54648.87 88888.00 2014-10-13 01:44:37.406 286 11335.79 28.88 54648.82 88888.00 2014-10-13 01:44:37.906 286 11335.82 28.83 54648.74 88888.00 2014-10-13 01:44:38.406 286 11335.80 28.81 54648.73 88888.00 2014-10-13 01:44:38.906 286 11335.84 28.80 54648.74 88888.00 2014-10-13 01:44:39.406 286 11335.87 28.77 54648.73 88888.00 2014-10-13 01:44:39.906 286 11335.88 28.73 54648.66 88888.00 2014-10-13 01:44:40.406 286 11335.93 28.72 54648.70 88888.00 2014-10-13 01:44:40.906 286 11335.90 28.70 54648.72 88888.00 2014-10-13 01:44:41.406 286 11335.94 28.63 54648.69 88888.00 2014-10-13 01:44:41.906 286 11335.93 28.54 54648.75 88888.00 2014-10-13 01:44:42.406 286 11335.91 28.53 54648.77 88888.00 2014-10-13 01:44:42.906 286 11335.91 28.53 54648.78 88888.00 2014-10-13 01:44:43.406 286 11335.94 28.50 54648.81 88888.00 2014-10-13 01:44:43.906 286 11335.93 28.46 54648.80 88888.00 2014-10-13 01:44:44.406 286 11335.96 28.40 54648.66 88888.00 2014-10-13 01:44:44.906 286 11336.01 28.36 54648.74 88888.00 2014-10-13 01:44:45.406 286 11336.00 28.30 54648.71 88888.00 2014-10-13 01:44:45.906 286 11336.00 28.28 54648.66 88888.00 2014-10-13 01:44:46.406 286 11335.96 28.23 54648.71 88888.00 2014-10-13 01:44:46.906 286 11336.00 28.22 54648.62 88888.00 2014-10-13 01:44:47.406 286 11336.03 28.16 54648.70 88888.00 2014-10-13 01:44:47.906 286 11336.04 28.19 54648.74 88888.00 2014-10-13 01:44:48.406 286 11335.99 28.18 54648.78 88888.00 2014-10-13 01:44:48.906 286 11336.01 28.18 54648.80 88888.00 2014-10-13 01:44:49.406 286 11336.05 28.20 54648.78 88888.00 2014-10-13 01:44:49.906 286 11335.99 28.22 54648.75 88888.00 2014-10-13 01:44:50.406 286 11335.91 28.23 54648.71 88888.00 2014-10-13 01:44:50.906 286 11336.01 28.26 54648.73 88888.00 2014-10-13 01:44:51.406 286 11336.01 28.32 54648.81 88888.00 2014-10-13 01:44:51.906 286 11336.03 28.33 54648.82 88888.00 2014-10-13 01:44:52.406 286 11335.91 28.37 54648.75 88888.00 2014-10-13 01:44:52.906 286 11335.88 28.40 54648.75 88888.00 2014-10-13 01:44:53.406 286 11335.90 28.40 54648.71 88888.00 2014-10-13 01:44:53.906 286 11335.69 28.40 54648.70 88888.00 2014-10-13 01:44:54.406 286 11335.57 28.38 54648.68 88888.00 2014-10-13 01:44:54.906 286 11335.48 28.37 54648.71 88888.00 2014-10-13 01:44:55.406 286 11335.48 28.35 54648.69 88888.00 2014-10-13 01:44:55.906 286 11335.40 28.24 54648.65 88888.00 2014-10-13 01:44:56.406 286 11335.33 28.18 54648.71 88888.00 2014-10-13 01:44:56.906 286 11335.28 28.05 54648.68 88888.00 2014-10-13 01:44:57.406 286 11335.21 27.95 54648.69 88888.00 2014-10-13 01:44:57.906 286 11335.11 27.81 54648.65 88888.00 2014-10-13 01:44:58.406 286 11335.06 27.61 54648.65 88888.00 2014-10-13 01:44:58.906 286 11334.97 27.43 54648.63 88888.00 2014-10-13 01:44:59.406 286 11334.93 27.25 54648.55 88888.00 2014-10-13 01:44:59.906 286 11334.93 27.11 54648.64 88888.00 2014-10-13 01:45:00.406 286 11334.97 26.96 54648.70 88888.00 2014-10-13 01:45:00.906 286 11334.99 26.81 54648.71 88888.00 2014-10-13 01:45:01.406 286 11334.96 26.64 54648.71 88888.00 2014-10-13 01:45:01.906 286 11335.01 26.45 54648.71 88888.00 2014-10-13 01:45:02.406 286 11335.10 26.30 54648.64 88888.00 2014-10-13 01:45:02.906 286 11335.11 26.20 54648.72 88888.00 2014-10-13 01:45:03.406 286 11335.21 26.13 54648.66 88888.00 2014-10-13 01:45:03.906 286 11335.17 26.08 54648.66 88888.00 2014-10-13 01:45:04.406 286 11335.23 26.02 54648.69 88888.00 2014-10-13 01:45:04.906 286 11335.36 25.94 54648.72 88888.00 2014-10-13 01:45:05.406 286 11335.37 25.85 54648.68 88888.00 2014-10-13 01:45:05.906 286 11335.46 25.70 54648.69 88888.00 2014-10-13 01:45:06.406 286 11335.62 25.61 54648.66 88888.00 2014-10-13 01:45:06.906 286 11335.73 25.58 54648.61 88888.00 2014-10-13 01:45:07.406 286 11335.79 25.56 54648.68 88888.00 2014-10-13 01:45:07.906 286 11335.84 25.49 54648.69 88888.00 2014-10-13 01:45:08.406 286 11335.96 25.41 54648.62 88888.00 2014-10-13 01:45:08.906 286 11335.99 25.37 54648.64 88888.00 2014-10-13 01:45:09.406 286 11336.04 25.35 54648.66 88888.00 2014-10-13 01:45:09.906 286 11336.20 25.36 54648.62 88888.00 2014-10-13 01:45:10.406 286 11336.34 25.31 54648.55 88888.00 2014-10-13 01:45:10.906 286 11336.35 25.27 54648.56 88888.00 2014-10-13 01:45:11.406 286 11336.50 25.23 54648.57 88888.00 2014-10-13 01:45:11.906 286 11336.55 25.22 54648.60 88888.00 2014-10-13 01:45:12.406 286 11336.63 25.20 54648.63 88888.00 2014-10-13 01:45:12.906 286 11336.78 25.24 54648.63 88888.00 2014-10-13 01:45:13.406 286 11336.82 25.26 54648.65 88888.00 2014-10-13 01:45:13.906 286 11336.85 25.27 54648.70 88888.00 2014-10-13 01:45:14.406 286 11336.97 25.26 54648.66 88888.00 2014-10-13 01:45:14.906 286 11337.00 25.34 54648.78 88888.00 2014-10-13 01:45:15.406 286 11337.11 25.43 54648.81 88888.00 2014-10-13 01:45:15.906 286 11337.09 25.41 54648.80 88888.00 2014-10-13 01:45:16.406 286 11337.15 25.48 54648.74 88888.00 2014-10-13 01:45:16.906 286 11337.18 25.54 54648.83 88888.00 2014-10-13 01:45:17.406 286 11337.23 25.56 54648.89 88888.00 2014-10-13 01:45:17.906 286 11337.29 25.57 54648.89 88888.00 2014-10-13 01:45:18.406 286 11337.36 25.60 54648.87 88888.00 2014-10-13 01:45:18.906 286 11337.41 25.68 54648.89 88888.00 2014-10-13 01:45:19.406 286 11337.37 25.75 54648.92 88888.00 2014-10-13 01:45:19.906 286 11337.36 25.82 54648.96 88888.00 2014-10-13 01:45:20.406 286 11337.37 25.81 54648.97 88888.00 2014-10-13 01:45:20.906 286 11337.39 25.79 54648.98 88888.00 2014-10-13 01:45:21.406 286 11337.39 25.79 54649.00 88888.00 2014-10-13 01:45:21.906 286 11337.39 25.83 54649.01 88888.00 2014-10-13 01:45:22.406 286 11337.40 25.87 54648.99 88888.00 2014-10-13 01:45:22.906 286 11337.37 25.90 54648.90 88888.00 2014-10-13 01:45:23.406 286 11337.37 25.90 54648.87 88888.00 2014-10-13 01:45:23.906 286 11337.37 25.88 54648.85 88888.00 2014-10-13 01:45:24.406 286 11337.39 25.91 54648.80 88888.00 2014-10-13 01:45:24.906 286 11337.41 25.93 54648.79 88888.00 2014-10-13 01:45:25.406 286 11337.47 25.93 54648.83 88888.00 2014-10-13 01:45:25.906 286 11337.55 25.92 54648.89 88888.00 2014-10-13 01:45:26.406 286 11337.57 25.95 54648.92 88888.00 2014-10-13 01:45:26.906 286 11337.58 25.98 54648.86 88888.00 2014-10-13 01:45:27.406 286 11337.63 26.01 54648.80 88888.00 2014-10-13 01:45:27.906 286 11337.71 25.95 54648.82 88888.00 2014-10-13 01:45:28.406 286 11337.72 25.98 54648.87 88888.00 2014-10-13 01:45:28.906 286 11337.66 26.08 54648.87 88888.00 2014-10-13 01:45:29.406 286 11337.72 26.04 54648.88 88888.00 2014-10-13 01:45:29.906 286 11337.74 26.03 54648.90 88888.00 2014-10-13 01:45:30.406 286 11337.67 26.09 54648.98 88888.00 2014-10-13 01:45:30.906 286 11337.68 26.11 54648.97 88888.00 2014-10-13 01:45:31.406 286 11337.73 26.17 54648.97 88888.00 2014-10-13 01:45:31.906 286 11337.71 26.19 54648.99 88888.00 2014-10-13 01:45:32.406 286 11337.65 26.23 54648.99 88888.00 2014-10-13 01:45:32.906 286 11337.61 26.26 54649.06 88888.00 2014-10-13 01:45:33.406 286 11337.61 26.27 54649.09 88888.00 2014-10-13 01:45:33.906 286 11337.58 26.32 54649.17 88888.00 2014-10-13 01:45:34.406 286 11337.49 26.34 54649.16 88888.00 2014-10-13 01:45:34.906 286 11337.56 26.34 54649.16 88888.00 2014-10-13 01:45:35.406 286 11337.57 26.33 54649.29 88888.00 2014-10-13 01:45:35.906 286 11337.56 26.34 54649.27 88888.00 2014-10-13 01:45:36.406 286 11337.56 26.37 54649.23 88888.00 2014-10-13 01:45:36.906 286 11337.56 26.36 54649.12 88888.00 2014-10-13 01:45:37.406 286 11337.56 26.32 54649.14 88888.00 2014-10-13 01:45:37.906 286 11337.46 26.34 54649.10 88888.00 2014-10-13 01:45:38.406 286 11337.41 26.38 54649.08 88888.00 2014-10-13 01:45:38.906 286 11337.49 26.35 54649.14 88888.00 2014-10-13 01:45:39.406 286 11337.42 26.36 54649.14 88888.00 2014-10-13 01:45:39.906 286 11337.47 26.40 54649.12 88888.00 2014-10-13 01:45:40.406 286 11337.56 26.40 54649.13 88888.00 2014-10-13 01:45:40.906 286 11337.57 26.38 54649.12 88888.00 2014-10-13 01:45:41.406 286 11337.57 26.35 54649.07 88888.00 2014-10-13 01:45:41.906 286 11337.52 26.32 54649.00 88888.00 2014-10-13 01:45:42.406 286 11337.52 26.35 54649.01 88888.00 2014-10-13 01:45:42.906 286 11337.55 26.33 54649.01 88888.00 2014-10-13 01:45:43.406 286 11337.55 26.30 54648.99 88888.00 2014-10-13 01:45:43.906 286 11337.56 26.26 54649.03 88888.00 2014-10-13 01:45:44.406 286 11337.56 26.26 54649.00 88888.00 2014-10-13 01:45:44.906 286 11337.55 26.28 54648.97 88888.00 2014-10-13 01:45:45.406 286 11337.52 26.27 54648.92 88888.00 2014-10-13 01:45:45.906 286 11337.49 26.27 54648.98 88888.00 2014-10-13 01:45:46.406 286 11337.49 26.24 54648.98 88888.00 2014-10-13 01:45:46.906 286 11337.50 26.26 54649.01 88888.00 2014-10-13 01:45:47.406 286 11337.55 26.24 54649.08 88888.00 2014-10-13 01:45:47.906 286 11337.50 26.21 54649.15 88888.00 2014-10-13 01:45:48.406 286 11337.49 26.23 54649.08 88888.00 2014-10-13 01:45:48.906 286 11337.45 26.24 54649.04 88888.00 2014-10-13 01:45:49.406 286 11337.46 26.23 54649.00 88888.00 2014-10-13 01:45:49.906 286 11337.58 26.24 54649.05 88888.00 2014-10-13 01:45:50.406 286 11337.61 26.26 54649.04 88888.00 2014-10-13 01:45:50.906 286 11337.57 26.30 54649.07 88888.00 2014-10-13 01:45:51.406 286 11337.50 26.32 54649.06 88888.00 2014-10-13 01:45:51.906 286 11337.56 26.28 54648.99 88888.00 2014-10-13 01:45:52.406 286 11337.57 26.29 54649.00 88888.00 2014-10-13 01:45:52.906 286 11337.56 26.28 54649.04 88888.00 2014-10-13 01:45:53.406 286 11337.56 26.26 54649.04 88888.00 2014-10-13 01:45:53.906 286 11337.61 26.25 54648.98 88888.00 2014-10-13 01:45:54.406 286 11337.60 26.23 54649.01 88888.00 2014-10-13 01:45:54.906 286 11337.63 26.27 54648.98 88888.00 2014-10-13 01:45:55.406 286 11337.61 26.25 54648.97 88888.00 2014-10-13 01:45:55.906 286 11337.58 26.20 54648.98 88888.00 2014-10-13 01:45:56.406 286 11337.61 26.16 54648.96 88888.00 2014-10-13 01:45:56.906 286 11337.60 26.18 54648.89 88888.00 2014-10-13 01:45:57.406 286 11337.47 26.18 54648.81 88888.00 2014-10-13 01:45:57.906 286 11337.58 26.20 54648.87 88888.00 2014-10-13 01:45:58.406 286 11337.62 26.19 54648.95 88888.00 2014-10-13 01:45:58.906 286 11337.65 26.18 54648.96 88888.00 2014-10-13 01:45:59.406 286 11337.66 26.21 54648.89 88888.00 2014-10-13 01:45:59.906 286 11337.66 26.24 54648.88 88888.00 2014-10-13 01:46:00.406 286 11337.63 26.19 54648.83 88888.00 2014-10-13 01:46:00.906 286 11337.68 26.19 54648.78 88888.00 2014-10-13 01:46:01.406 286 11337.65 26.18 54648.78 88888.00 2014-10-13 01:46:01.906 286 11337.66 26.18 54648.77 88888.00 2014-10-13 01:46:02.406 286 11337.66 26.12 54648.81 88888.00 2014-10-13 01:46:02.906 286 11337.67 26.17 54648.87 88888.00 2014-10-13 01:46:03.406 286 11337.63 26.20 54648.88 88888.00 2014-10-13 01:46:03.906 286 11337.62 26.26 54648.90 88888.00 2014-10-13 01:46:04.406 286 11337.63 26.25 54648.89 88888.00 2014-10-13 01:46:04.906 286 11337.71 26.28 54648.96 88888.00 2014-10-13 01:46:05.406 286 11337.72 26.26 54648.96 88888.00 2014-10-13 01:46:05.906 286 11337.70 26.29 54649.04 88888.00 2014-10-13 01:46:06.406 286 11337.65 26.32 54648.95 88888.00 2014-10-13 01:46:06.906 286 11337.67 26.28 54648.89 88888.00 2014-10-13 01:46:07.406 286 11337.76 26.25 54648.82 88888.00 2014-10-13 01:46:07.906 286 11337.77 26.27 54648.81 88888.00 2014-10-13 01:46:08.406 286 11337.71 26.26 54649.14 88888.00 2014-10-13 01:46:08.906 286 11337.71 26.25 54649.35 88888.00 2014-10-13 01:46:09.406 286 11337.78 26.25 54649.26 88888.00 2014-10-13 01:46:09.906 286 11337.79 26.26 54649.17 88888.00 2014-10-13 01:46:10.406 286 11337.72 26.29 54649.00 88888.00 2014-10-13 01:46:10.906 286 11337.73 26.29 54648.82 88888.00 2014-10-13 01:46:11.406 286 11337.84 26.29 54648.72 88888.00 2014-10-13 01:46:11.906 286 11337.89 26.29 54648.26 88888.00 2014-10-13 01:46:12.406 286 11337.88 26.29 54648.10 88888.00 2014-10-13 01:46:12.906 286 11337.86 26.29 54648.15 88888.00 2014-10-13 01:46:13.406 286 11337.79 26.30 54648.19 88888.00 2014-10-13 01:46:13.906 286 11337.87 26.28 54648.22 88888.00 2014-10-13 01:46:14.406 286 11337.87 26.32 54648.26 88888.00 2014-10-13 01:46:14.906 286 11337.82 26.35 54648.47 88888.00 2014-10-13 01:46:15.406 286 11337.86 26.34 54648.44 88888.00 2014-10-13 01:46:15.906 286 11337.83 26.34 54648.21 88888.00 2014-10-13 01:46:16.406 286 11337.83 26.36 54648.16 88888.00 2014-10-13 01:46:16.906 286 11337.92 26.33 54648.18 88888.00 2014-10-13 01:46:17.406 286 11337.87 26.29 54648.25 88888.00 2014-10-13 01:46:17.906 286 11337.83 26.32 54648.37 88888.00 2014-10-13 01:46:18.406 286 11337.86 26.34 54648.40 88888.00 2014-10-13 01:46:18.906 286 11337.89 26.34 54648.33 88888.00 2014-10-13 01:46:19.406 286 11337.99 26.34 54648.43 88888.00 2014-10-13 01:46:19.906 286 11337.99 26.32 54648.48 88888.00 2014-10-13 01:46:20.406 286 11337.93 26.35 54648.35 88888.00 2014-10-13 01:46:20.906 286 11337.84 26.33 54648.39 88888.00 2014-10-13 01:46:21.406 286 11337.91 26.30 54648.42 88888.00 2014-10-13 01:46:21.906 286 11337.97 26.28 54648.31 88888.00 2014-10-13 01:46:22.406 286 11337.96 26.26 54648.31 88888.00 2014-10-13 01:46:22.906 286 11337.92 26.27 54648.26 88888.00 2014-10-13 01:46:23.406 286 11337.89 26.29 54648.24 88888.00 2014-10-13 01:46:23.906 286 11337.82 26.27 54648.24 88888.00 2014-10-13 01:46:24.406 286 11337.79 26.27 54648.16 88888.00 2014-10-13 01:46:24.906 286 11337.87 26.27 54648.10 88888.00 2014-10-13 01:46:25.406 286 11337.91 26.29 54648.13 88888.00 2014-10-13 01:46:25.906 286 11337.96 26.26 54648.08 88888.00 2014-10-13 01:46:26.406 286 11337.88 26.26 54648.13 88888.00 2014-10-13 01:46:26.906 286 11337.93 26.27 54647.98 88888.00 2014-10-13 01:46:27.406 286 11337.96 26.23 54647.94 88888.00 2014-10-13 01:46:27.906 286 11337.92 26.23 54647.98 88888.00 2014-10-13 01:46:28.406 286 11337.86 26.20 54647.96 88888.00 2014-10-13 01:46:28.906 286 11337.84 26.16 54647.92 88888.00 2014-10-13 01:46:29.406 286 11337.84 26.15 54647.98 88888.00 2014-10-13 01:46:29.906 286 11337.84 26.18 54647.96 88888.00 2014-10-13 01:46:30.406 286 11337.81 26.19 54648.09 88888.00 2014-10-13 01:46:30.906 286 11337.76 26.20 54648.40 88888.00 2014-10-13 01:46:31.407 286 11337.71 26.21 54648.33 88888.00 2014-10-13 01:46:31.907 286 11337.63 26.27 54648.26 88888.00 2014-10-13 01:46:32.407 286 11337.58 26.30 54648.22 88888.00 2014-10-13 01:46:32.907 286 11337.73 26.26 54648.11 88888.00 2014-10-13 01:46:33.407 286 11337.82 26.25 54647.93 88888.00 2014-10-13 01:46:33.907 286 11337.78 26.23 54647.60 88888.00 2014-10-13 01:46:34.407 286 11337.73 26.17 54647.65 88888.00 2014-10-13 01:46:34.907 286 11337.74 26.20 54647.76 88888.00 2014-10-13 01:46:35.407 286 11337.79 26.26 54647.75 88888.00 2014-10-13 01:46:35.907 286 11337.76 26.21 54647.74 88888.00 2014-10-13 01:46:36.407 286 11337.72 26.20 54647.75 88888.00 2014-10-13 01:46:36.907 286 11337.66 26.24 54647.81 88888.00 2014-10-13 01:46:37.407 286 11337.66 26.25 54647.84 88888.00 2014-10-13 01:46:37.907 286 11337.66 26.27 54647.84 88888.00 2014-10-13 01:46:38.407 286 11337.62 26.28 54647.85 88888.00 2014-10-13 01:46:38.907 286 11337.60 26.25 54647.83 88888.00 2014-10-13 01:46:39.407 286 11337.46 26.25 54647.77 88888.00 2014-10-13 01:46:39.907 286 11337.56 26.29 54647.81 88888.00 2014-10-13 01:46:40.407 286 11337.63 26.28 54647.76 88888.00 2014-10-13 01:46:40.907 286 11337.63 26.27 54647.75 88888.00 2014-10-13 01:46:41.407 286 11337.62 26.27 54647.85 88888.00 2014-10-13 01:46:41.907 286 11337.62 26.26 54647.71 88888.00 2014-10-13 01:46:42.407 286 11337.66 26.23 54647.63 88888.00 2014-10-13 01:46:42.907 286 11337.68 26.21 54647.59 88888.00 2014-10-13 01:46:43.407 286 11337.73 26.21 54647.59 88888.00 2014-10-13 01:46:43.907 286 11337.73 26.24 54647.59 88888.00 2014-10-13 01:46:44.407 286 11337.70 26.28 54647.54 88888.00 2014-10-13 01:46:44.907 286 11337.73 26.28 54647.54 88888.00 2014-10-13 01:46:45.407 286 11337.67 26.25 54647.61 88888.00 2014-10-13 01:46:45.907 286 11337.66 26.26 54647.59 88888.00 2014-10-13 01:46:46.407 286 11337.61 26.27 54647.56 88888.00 2014-10-13 01:46:46.907 286 11337.66 26.27 54647.52 88888.00 2014-10-13 01:46:47.407 286 11337.74 26.29 54647.43 88888.00 2014-10-13 01:46:47.907 286 11337.71 26.29 54647.45 88888.00 2014-10-13 01:46:48.407 286 11337.72 26.29 54647.47 88888.00 2014-10-13 01:46:48.907 286 11337.70 26.27 54647.42 88888.00 2014-10-13 01:46:49.407 286 11337.71 26.28 54647.43 88888.00 2014-10-13 01:46:49.907 286 11337.82 26.28 54647.41 88888.00 2014-10-13 01:46:50.407 286 11337.86 26.28 54647.39 88888.00 2014-10-13 01:46:50.907 286 11337.88 26.28 54647.41 88888.00 2014-10-13 01:46:51.407 286 11337.77 26.36 54647.42 88888.00 2014-10-13 01:46:51.907 286 11337.79 26.38 54647.36 88888.00 2014-10-13 01:46:52.407 286 11337.83 26.44 54647.28 88888.00 2014-10-13 01:46:52.907 286 11337.92 26.52 54647.24 88888.00 2014-10-13 01:46:53.407 286 11337.94 26.59 54647.19 88888.00 2014-10-13 01:46:53.907 286 11337.94 26.67 54647.17 88888.00 2014-10-13 01:46:54.407 286 11337.92 26.76 54647.15 88888.00 2014-10-13 01:46:54.907 286 11337.83 26.83 54647.02 88888.00 2014-10-13 01:46:55.407 286 11337.84 26.89 54646.93 88888.00 2014-10-13 01:46:55.907 286 11337.74 26.92 54646.89 88888.00 2014-10-13 01:46:56.407 286 11337.70 26.96 54646.86 88888.00 2014-10-13 01:46:56.907 286 11337.63 27.01 54646.82 88888.00 2014-10-13 01:46:57.407 286 11337.58 27.04 54646.81 88888.00 2014-10-13 01:46:57.907 286 11337.57 27.05 54646.70 88888.00 2014-10-13 01:46:58.407 286 11337.53 27.09 54646.58 88888.00 2014-10-13 01:46:58.907 286 11337.45 27.13 54646.59 88888.00 2014-10-13 01:46:59.407 286 11337.35 27.11 54646.61 88888.00 2014-10-13 01:46:59.907 286 11337.32 27.04 54646.70 88888.00 2014-10-13 01:47:00.407 286 11337.36 27.01 54646.68 88888.00 2014-10-13 01:47:00.907 286 11337.29 27.04 54646.58 88888.00 2014-10-13 01:47:01.407 286 11337.30 27.03 54646.57 88888.00 2014-10-13 01:47:01.907 286 11337.24 27.02 54646.60 88888.00 2014-10-13 01:47:02.407 286 11337.24 27.00 54646.61 88888.00 2014-10-13 01:47:02.907 286 11337.31 27.04 54646.57 88888.00 2014-10-13 01:47:03.407 286 11337.19 26.99 54646.53 88888.00 2014-10-13 01:47:03.907 286 11337.16 26.99 54646.52 88888.00 2014-10-13 01:47:04.407 286 11337.16 26.97 54646.63 88888.00 2014-10-13 01:47:04.907 286 11337.14 26.99 54646.64 88888.00 2014-10-13 01:47:05.407 286 11337.05 27.00 54646.61 88888.00 2014-10-13 01:47:05.907 286 11336.99 26.94 54646.68 88888.00 2014-10-13 01:47:06.407 286 11337.04 26.86 54646.63 88888.00 2014-10-13 01:47:06.907 286 11337.03 26.80 54646.59 88888.00 2014-10-13 01:47:07.407 286 11336.97 26.77 54646.57 88888.00 2014-10-13 01:47:07.907 286 11336.99 26.77 54646.58 88888.00 2014-10-13 01:47:08.407 286 11336.97 26.72 54646.55 88888.00 2014-10-13 01:47:08.907 286 11336.95 26.68 54646.58 88888.00 2014-10-13 01:47:09.407 286 11337.00 26.63 54646.58 88888.00 2014-10-13 01:47:09.907 286 11337.05 26.61 54646.61 88888.00 2014-10-13 01:47:10.407 286 11337.16 26.59 54646.22 88888.00 2014-10-13 01:47:10.907 286 11337.15 26.60 54646.51 88888.00 2014-10-13 01:47:11.407 286 11337.19 26.61 54646.61 88888.00 2014-10-13 01:47:11.907 286 11337.27 26.61 54646.58 88888.00 2014-10-13 01:47:12.407 286 11337.24 26.63 54646.58 88888.00 2014-10-13 01:47:12.907 286 11337.20 26.66 54646.52 88888.00 2014-10-13 01:47:13.407 286 11337.24 26.63 54646.47 88888.00 2014-10-13 01:47:13.907 286 11337.29 26.62 54646.42 88888.00 2014-10-13 01:47:14.407 286 11337.30 26.67 54646.45 88888.00 2014-10-13 01:47:14.907 286 11337.35 26.70 54646.41 88888.00 2014-10-13 01:47:15.407 286 11337.29 26.70 54646.33 88888.00 2014-10-13 01:47:15.907 286 11337.35 26.70 54646.36 88888.00 2014-10-13 01:47:16.407 286 11337.31 26.69 54646.37 88888.00 2014-10-13 01:47:16.907 286 11337.23 26.66 54646.36 88888.00 2014-10-13 01:47:17.407 286 11337.25 26.67 54646.32 88888.00 2014-10-13 01:47:17.907 286 11337.25 26.72 54646.28 88888.00 2014-10-13 01:47:18.407 286 11337.26 26.72 54646.33 88888.00 2014-10-13 01:47:18.907 286 11337.27 26.69 54646.27 88888.00 2014-10-13 01:47:19.407 286 11337.32 26.66 54646.23 88888.00 2014-10-13 01:47:19.907 286 11337.26 26.66 54646.27 88888.00 2014-10-13 01:47:20.407 286 11337.30 26.66 54646.22 88888.00 2014-10-13 01:47:20.907 286 11337.34 26.67 54646.18 88888.00 2014-10-13 01:47:21.407 286 11337.32 26.66 54646.18 88888.00 2014-10-13 01:47:21.907 286 11337.32 26.67 54646.16 88888.00 2014-10-13 01:47:22.407 286 11337.32 26.67 54646.13 88888.00 2014-10-13 01:47:22.907 286 11337.34 26.68 54646.11 88888.00 2014-10-13 01:47:23.407 286 11337.29 26.70 54646.15 88888.00 2014-10-13 01:47:23.907 286 11337.30 26.67 54646.20 88888.00 2014-10-13 01:47:24.407 286 11337.34 26.62 54646.19 88888.00 2014-10-13 01:47:24.907 286 11337.34 26.61 54646.14 88888.00 2014-10-13 01:47:25.407 286 11337.35 26.64 54646.14 88888.00 2014-10-13 01:47:25.907 286 11337.34 26.68 54646.17 88888.00 2014-10-13 01:47:26.407 286 11337.37 26.69 54646.13 88888.00 2014-10-13 01:47:26.907 286 11337.37 26.67 54646.10 88888.00 2014-10-13 01:47:27.407 286 11337.31 26.66 54646.09 88888.00 2014-10-13 01:47:27.907 286 11337.26 26.69 54646.16 88888.00 2014-10-13 01:47:28.407 286 11337.26 26.70 54646.18 88888.00 2014-10-13 01:47:28.907 286 11337.26 26.71 54646.10 88888.00 2014-10-13 01:47:29.407 286 11337.29 26.69 54646.03 88888.00 2014-10-13 01:47:29.907 286 11337.27 26.70 54646.00 88888.00 2014-10-13 01:47:30.407 286 11337.26 26.69 54645.92 88888.00 2014-10-13 01:47:30.907 286 11337.29 26.69 54645.88 88888.00 2014-10-13 01:47:31.407 286 11337.29 26.67 54645.96 88888.00 2014-10-13 01:47:31.907 286 11337.29 26.67 54645.94 88888.00 2014-10-13 01:47:32.407 286 11337.30 26.70 54645.97 88888.00 2014-10-13 01:47:32.907 286 11337.34 26.67 54645.97 88888.00 2014-10-13 01:47:33.407 286 11337.36 26.60 54645.91 88888.00 2014-10-13 01:47:33.907 286 11337.31 26.58 54645.91 88888.00 2014-10-13 01:47:34.407 286 11337.32 26.62 54645.98 88888.00 2014-10-13 01:47:34.907 286 11337.37 26.63 54645.96 88888.00 2014-10-13 01:47:35.407 286 11337.37 26.68 54645.92 88888.00 2014-10-13 01:47:35.907 286 11337.35 26.67 54645.88 88888.00 2014-10-13 01:47:36.407 286 11337.31 26.68 54645.83 88888.00 2014-10-13 01:47:36.907 286 11337.35 26.64 54645.81 88888.00 2014-10-13 01:47:37.407 286 11337.37 26.64 54645.81 88888.00 2014-10-13 01:47:37.907 286 11337.37 26.62 54645.83 88888.00 2014-10-13 01:47:38.407 286 11337.34 26.55 54645.80 88888.00 2014-10-13 01:47:38.907 286 11337.32 26.59 54645.80 88888.00 2014-10-13 01:47:39.407 286 11337.31 26.63 54645.82 88888.00 2014-10-13 01:47:39.907 286 11337.37 26.61 54645.82 88888.00 2014-10-13 01:47:40.407 286 11337.37 26.63 54645.83 88888.00 2014-10-13 01:47:40.907 286 11337.37 26.63 54645.82 88888.00 2014-10-13 01:47:41.407 286 11337.36 26.61 54645.82 88888.00 2014-10-13 01:47:41.907 286 11337.39 26.64 54645.76 88888.00 2014-10-13 01:47:42.407 286 11337.41 26.67 54645.74 88888.00 2014-10-13 01:47:42.907 286 11337.44 26.63 54645.76 88888.00 2014-10-13 01:47:43.407 286 11337.42 26.61 54645.71 88888.00 2014-10-13 01:47:43.907 286 11337.41 26.62 54645.59 88888.00 2014-10-13 01:47:44.407 286 11337.42 26.62 54645.50 88888.00 2014-10-13 01:47:44.907 286 11337.40 26.66 54645.57 88888.00 2014-10-13 01:47:45.407 286 11337.42 26.68 54645.52 88888.00 2014-10-13 01:47:45.907 286 11337.52 26.64 54645.45 88888.00 2014-10-13 01:47:46.407 286 11337.55 26.66 54645.46 88888.00 2014-10-13 01:47:46.907 286 11337.51 26.67 54645.46 88888.00 2014-10-13 01:47:47.407 286 11337.53 26.66 54645.44 88888.00 2014-10-13 01:47:47.907 286 11337.56 26.70 54645.38 88888.00 2014-10-13 01:47:48.407 286 11337.55 26.72 54645.29 88888.00 2014-10-13 01:47:48.907 286 11337.58 26.68 54645.22 88888.00 2014-10-13 01:47:49.407 286 11337.60 26.67 54645.21 88888.00 2014-10-13 01:47:49.907 286 11337.58 26.67 54645.18 88888.00 2014-10-13 01:47:50.407 286 11337.61 26.62 54645.21 88888.00 2014-10-13 01:47:50.907 286 11337.52 26.66 54645.18 88888.00 2014-10-13 01:47:51.407 286 11337.52 26.67 54645.15 88888.00 2014-10-13 01:47:51.907 286 11337.61 26.68 54645.13 88888.00 2014-10-13 01:47:52.407 286 11337.47 26.71 54645.20 88888.00 2014-10-13 01:47:52.907 286 11337.40 26.70 54645.20 88888.00 2014-10-13 01:47:53.407 286 11337.50 26.69 54645.17 88888.00 2014-10-13 01:47:53.907 286 11337.70 26.74 54645.17 88888.00 2014-10-13 01:47:54.407 286 11337.73 26.74 54645.13 88888.00 2014-10-13 01:47:54.907 286 11337.76 26.76 54645.09 88888.00 2014-10-13 01:47:55.407 286 11337.71 26.79 54645.00 88888.00 2014-10-13 01:47:55.907 286 11337.77 26.85 54645.08 88888.00 2014-10-13 01:47:56.407 286 11337.79 26.83 54645.09 88888.00 2014-10-13 01:47:56.907 286 11337.76 26.81 54645.03 88888.00 2014-10-13 01:47:57.407 286 11337.72 26.83 54644.97 88888.00 2014-10-13 01:47:57.907 286 11337.81 26.85 54645.01 88888.00 2014-10-13 01:47:58.407 286 11337.89 26.83 54645.00 88888.00 2014-10-13 01:47:58.907 286 11337.86 26.79 54644.88 88888.00 2014-10-13 01:47:59.407 286 11337.81 26.79 54644.85 88888.00 2014-10-13 01:47:59.907 286 11337.82 26.80 54644.80 88888.00 2014-10-13 01:48:00.407 286 11337.96 26.77 54644.74 88888.00 2014-10-13 01:48:00.907 286 11337.96 26.77 54644.70 88888.00 2014-10-13 01:48:01.407 286 11337.89 26.79 54644.66 88888.00 2014-10-13 01:48:01.907 286 11337.93 26.86 54644.64 88888.00 2014-10-13 01:48:02.407 286 11337.99 26.85 54644.59 88888.00 2014-10-13 01:48:02.907 286 11337.93 26.78 54644.56 88888.00 2014-10-13 01:48:03.407 286 11337.93 26.77 54644.61 88888.00 2014-10-13 01:48:03.907 286 11337.94 26.76 54644.50 88888.00 2014-10-13 01:48:04.407 286 11338.05 26.77 54644.42 88888.00 2014-10-13 01:48:04.907 286 11338.02 26.75 54644.56 88888.00 2014-10-13 01:48:05.407 286 11338.04 26.74 54644.51 88888.00 2014-10-13 01:48:05.907 286 11338.00 26.74 54644.58 88888.00 2014-10-13 01:48:06.407 286 11338.02 26.71 54644.52 88888.00 2014-10-13 01:48:06.907 286 11338.07 26.75 54644.52 88888.00 2014-10-13 01:48:07.407 286 11338.05 26.79 54644.49 88888.00 2014-10-13 01:48:07.907 286 11338.05 26.80 54644.42 88888.00 2014-10-13 01:48:08.407 286 11338.10 26.78 54644.35 88888.00 2014-10-13 01:48:08.907 286 11338.10 26.80 54644.26 88888.00 2014-10-13 01:48:09.407 286 11338.15 26.85 54644.36 88888.00 2014-10-13 01:48:09.907 286 11338.17 26.85 54644.38 88888.00 2014-10-13 01:48:10.407 286 11338.17 26.83 54644.30 88888.00 2014-10-13 01:48:10.907 286 11338.21 26.86 54644.20 88888.00 2014-10-13 01:48:11.407 286 11338.24 26.84 54644.17 88888.00 2014-10-13 01:48:11.907 286 11338.19 26.86 54644.15 88888.00 2014-10-13 01:48:12.407 286 11338.15 26.87 54644.13 88888.00 2014-10-13 01:48:12.907 286 11338.23 26.92 54644.10 88888.00 2014-10-13 01:48:13.407 286 11338.30 26.95 54644.07 88888.00 2014-10-13 01:48:13.907 286 11338.26 26.91 54644.05 88888.00 2014-10-13 01:48:14.407 286 11338.26 26.91 54644.01 88888.00 2014-10-13 01:48:14.907 286 11338.20 26.95 54644.01 88888.00 2014-10-13 01:48:15.407 286 11338.30 26.94 54643.97 88888.00 2014-10-13 01:48:15.907 286 11338.35 26.96 54643.88 88888.00 2014-10-13 01:48:16.407 286 11338.30 27.00 54643.85 88888.00 2014-10-13 01:48:16.907 286 11338.30 27.02 54643.86 88888.00 2014-10-13 01:48:17.407 286 11338.34 27.04 54643.82 88888.00 2014-10-13 01:48:17.907 286 11338.36 27.06 54643.79 88888.00 2014-10-13 01:48:18.407 286 11338.35 27.06 54643.77 88888.00 2014-10-13 01:48:18.907 286 11338.47 27.09 54643.74 88888.00 2014-10-13 01:48:19.407 286 11338.51 27.12 54643.65 88888.00 2014-10-13 01:48:19.907 286 11338.49 27.11 54643.59 88888.00 2014-10-13 01:48:20.407 286 11338.47 27.12 54643.59 88888.00 2014-10-13 01:48:20.907 286 11338.55 27.13 54643.55 88888.00 2014-10-13 01:48:21.407 286 11338.47 27.14 54643.54 88888.00 2014-10-13 01:48:21.907 286 11338.54 27.21 54643.54 88888.00 2014-10-13 01:48:22.407 286 11338.62 27.22 54643.46 88888.00 2014-10-13 01:48:22.907 286 11338.68 27.20 54643.42 88888.00 2014-10-13 01:48:23.407 286 11338.70 27.21 54643.18 88888.00 2014-10-13 01:48:23.907 286 11338.60 27.26 54643.13 88888.00 2014-10-13 01:48:24.407 286 11338.62 27.25 54643.31 88888.00 2014-10-13 01:48:24.907 286 11338.66 27.28 54643.36 88888.00 2014-10-13 01:48:25.407 286 11338.75 27.27 54643.37 88888.00 2014-10-13 01:48:25.907 286 11338.75 27.27 54643.31 88888.00 2014-10-13 01:48:26.407 286 11338.85 27.28 54643.25 88888.00 2014-10-13 01:48:26.907 286 11338.80 27.28 54643.13 88888.00 2014-10-13 01:48:27.407 286 11338.81 27.27 54643.12 88888.00 2014-10-13 01:48:27.907 286 11338.85 27.28 54643.10 88888.00 2014-10-13 01:48:28.407 286 11338.89 27.27 54643.15 88888.00 2014-10-13 01:48:28.907 286 11338.98 27.34 54643.09 88888.00 2014-10-13 01:48:29.407 286 11339.03 27.39 54643.01 88888.00 2014-10-13 01:48:29.907 286 11339.02 27.42 54642.93 88888.00 2014-10-13 01:48:30.407 286 11339.01 27.44 54642.78 88888.00 2014-10-13 01:48:30.907 286 11339.12 27.43 54642.78 88888.00 2014-10-13 01:48:31.407 286 11339.22 27.42 54642.72 88888.00 2014-10-13 01:48:31.907 286 11339.29 27.43 54642.61 88888.00 2014-10-13 01:48:32.407 286 11339.34 27.47 54642.49 88888.00 2014-10-13 01:48:32.907 286 11339.40 27.56 54642.42 88888.00 2014-10-13 01:48:33.407 286 11339.44 27.61 54642.36 88888.00 2014-10-13 01:48:33.907 286 11339.54 27.63 54642.27 88888.00 2014-10-13 01:48:34.407 286 11339.56 27.65 54642.21 88888.00 2014-10-13 01:48:34.907 286 11339.54 27.72 54642.15 88888.00 2014-10-13 01:48:35.407 286 11339.64 27.79 54642.10 88888.00 2014-10-13 01:48:35.907 286 11339.61 27.87 54642.10 88888.00 2014-10-13 01:48:36.407 286 11339.57 27.92 54642.05 88888.00 2014-10-13 01:48:36.907 286 11339.56 27.96 54642.06 88888.00 2014-10-13 01:48:37.407 286 11339.57 28.02 54641.97 88888.00 2014-10-13 01:48:37.907 286 11339.56 28.05 54642.02 88888.00 2014-10-13 01:48:38.407 286 11339.54 28.07 54642.13 88888.00 2014-10-13 01:48:38.907 286 11339.55 28.09 54642.10 88888.00 2014-10-13 01:48:39.407 286 11339.59 28.13 54642.12 88888.00 2014-10-13 01:48:39.907 286 11339.59 28.20 54642.13 88888.00 2014-10-13 01:48:40.407 286 11339.60 28.20 54642.20 88888.00 2014-10-13 01:48:40.907 286 11339.67 28.23 54642.20 88888.00 2014-10-13 01:48:41.407 286 11339.69 28.24 54642.16 88888.00 2014-10-13 01:48:41.907 286 11339.62 28.27 54642.16 88888.00 2014-10-13 01:48:42.407 286 11339.69 28.32 54642.05 88888.00 2014-10-13 01:48:42.907 286 11339.71 28.32 54642.01 88888.00 2014-10-13 01:48:43.407 286 11339.79 28.30 54641.97 88888.00 2014-10-13 01:48:43.907 286 11339.80 28.33 54642.04 88888.00 2014-10-13 01:48:44.407 286 11339.81 28.35 54641.99 88888.00 2014-10-13 01:48:44.907 286 11339.90 28.37 54641.97 88888.00 2014-10-13 01:48:45.407 286 11339.93 28.43 54641.89 88888.00 2014-10-13 01:48:45.907 286 11339.98 28.44 54641.82 88888.00 2014-10-13 01:48:46.407 286 11340.03 28.46 54641.82 88888.00 2014-10-13 01:48:46.907 286 11340.03 28.52 54641.79 88888.00 2014-10-13 01:48:47.407 286 11340.00 28.53 54641.80 88888.00 2014-10-13 01:48:47.907 286 11340.02 28.56 54641.71 88888.00 2014-10-13 01:48:48.407 286 11339.98 28.58 54641.58 88888.00 2014-10-13 01:48:48.907 286 11340.14 28.55 54641.59 88888.00 2014-10-13 01:48:49.407 286 11340.27 28.60 54641.85 88888.00 2014-10-13 01:48:49.907 286 11340.21 28.65 54642.11 88888.00 2014-10-13 01:48:50.407 286 11340.26 28.64 54642.10 88888.00 2014-10-13 01:48:50.907 286 11340.33 28.63 54641.94 88888.00 2014-10-13 01:48:51.407 286 11340.42 28.71 54641.45 88888.00 2014-10-13 01:48:51.907 286 11340.45 28.75 54641.34 88888.00 2014-10-13 01:48:52.407 286 11340.49 28.73 54641.36 88888.00 2014-10-13 01:48:52.907 286 11340.55 28.75 54641.38 88888.00 2014-10-13 01:48:53.407 286 11340.58 28.79 54641.37 88888.00 2014-10-13 01:48:53.907 286 11340.55 28.82 54641.40 88888.00 2014-10-13 01:48:54.407 286 11340.54 28.88 54641.34 88888.00 2014-10-13 01:48:54.907 286 11340.63 28.97 54641.29 88888.00 2014-10-13 01:48:55.407 286 11340.65 29.02 54641.35 88888.00 2014-10-13 01:48:55.907 286 11340.66 29.04 54641.34 88888.00 2014-10-13 01:48:56.407 286 11340.69 29.00 54641.28 88888.00 2014-10-13 01:48:56.907 286 11340.75 29.03 54641.25 88888.00 2014-10-13 01:48:57.407 286 11340.72 28.99 54641.22 88888.00 2014-10-13 01:48:57.907 286 11340.75 28.98 54641.19 88888.00 2014-10-13 01:48:58.407 286 11340.76 29.05 54641.14 88888.00 2014-10-13 01:48:58.907 286 11340.82 29.03 54641.11 88888.00 2014-10-13 01:48:59.407 286 11340.90 29.03 54641.06 88888.00 2014-10-13 01:48:59.907 286 11340.89 29.08 54640.98 88888.00 2014-10-13 01:49:00.407 286 11340.96 29.08 54640.91 88888.00 2014-10-13 01:49:00.907 286 11341.00 29.15 54640.89 88888.00 2014-10-13 01:49:01.407 286 11341.05 29.19 54640.85 88888.00 2014-10-13 01:49:01.907 286 11341.10 29.16 54640.85 88888.00 2014-10-13 01:49:02.407 286 11341.17 29.23 54640.85 88888.00 2014-10-13 01:49:02.907 286 11341.24 29.29 54640.82 88888.00 2014-10-13 01:49:03.407 286 11341.22 29.34 54640.85 88888.00 2014-10-13 01:49:03.907 286 11341.26 29.36 54640.75 88888.00 2014-10-13 01:49:04.407 286 11341.36 29.33 54640.61 88888.00 2014-10-13 01:49:04.907 286 11341.38 29.34 54640.62 88888.00 2014-10-13 01:49:05.407 286 11341.44 29.31 54640.56 88888.00 2014-10-13 01:49:05.907 286 11341.48 29.36 54640.58 88888.00 2014-10-13 01:49:06.407 286 11341.48 29.47 54640.58 88888.00 2014-10-13 01:49:06.907 286 11341.55 29.45 54640.53 88888.00 2014-10-13 01:49:07.407 286 11341.57 29.50 54640.52 88888.00 2014-10-13 01:49:07.907 286 11341.53 29.50 54640.47 88888.00 2014-10-13 01:49:08.407 286 11341.58 29.49 54640.44 88888.00 2014-10-13 01:49:08.907 286 11341.55 29.54 54640.43 88888.00 2014-10-13 01:49:09.407 286 11341.62 29.58 54640.40 88888.00 2014-10-13 01:49:09.907 286 11341.65 29.61 54640.49 88888.00 2014-10-13 01:49:10.407 286 11341.69 29.64 54640.41 88888.00 2014-10-13 01:49:10.907 286 11341.74 29.66 54640.39 88888.00 2014-10-13 01:49:11.407 286 11341.84 29.70 54640.35 88888.00 2014-10-13 01:49:11.907 286 11341.85 29.67 54640.30 88888.00 2014-10-13 01:49:12.407 286 11341.90 29.70 54640.29 88888.00 2014-10-13 01:49:12.907 286 11341.91 29.79 54640.31 88888.00 2014-10-13 01:49:13.407 286 11341.99 29.81 54640.20 88888.00 2014-10-13 01:49:13.907 286 11342.09 29.83 54640.21 88888.00 2014-10-13 01:49:14.407 286 11342.15 29.82 54640.17 88888.00 2014-10-13 01:49:14.907 286 11342.18 29.87 54640.06 88888.00 2014-10-13 01:49:15.407 286 11342.16 29.89 54640.00 88888.00 2014-10-13 01:49:15.907 286 11342.20 29.92 54639.91 88888.00 2014-10-13 01:49:16.407 286 11342.25 29.96 54639.86 88888.00 2014-10-13 01:49:16.907 286 11342.28 29.99 54639.84 88888.00 2014-10-13 01:49:17.407 286 11342.27 30.01 54639.83 88888.00 2014-10-13 01:49:17.907 286 11342.26 30.07 54639.89 88888.00 2014-10-13 01:49:18.407 286 11342.41 30.08 54639.77 88888.00 2014-10-13 01:49:18.907 286 11342.44 30.10 54639.77 88888.00 2014-10-13 01:49:19.407 286 11342.39 30.12 54639.74 88888.00 2014-10-13 01:49:19.907 286 11342.51 30.10 54639.65 88888.00 2014-10-13 01:49:20.407 286 11342.53 30.13 54639.62 88888.00 2014-10-13 01:49:20.907 286 11342.53 30.15 54639.58 88888.00 2014-10-13 01:49:21.407 286 11342.60 30.16 54639.43 88888.00 2014-10-13 01:49:21.907 286 11342.68 30.15 54639.45 88888.00 2014-10-13 01:49:22.407 286 11342.65 30.20 54639.66 88888.00 2014-10-13 01:49:22.907 286 11342.67 30.24 54639.84 88888.00 2014-10-13 01:49:23.407 286 11342.69 30.25 54639.80 88888.00 2014-10-13 01:49:23.907 286 11342.72 30.23 54639.78 88888.00 2014-10-13 01:49:24.407 286 11342.75 30.25 54639.77 88888.00 2014-10-13 01:49:24.907 286 11342.81 30.29 54639.80 88888.00 2014-10-13 01:49:25.407 286 11342.84 30.30 54639.80 88888.00 2014-10-13 01:49:25.907 286 11342.86 30.31 54639.68 88888.00 2014-10-13 01:49:26.407 286 11342.88 30.35 54639.62 88888.00 2014-10-13 01:49:26.907 286 11342.86 30.40 54639.59 88888.00 2014-10-13 01:49:27.407 286 11342.91 30.44 54639.56 88888.00 2014-10-13 01:49:27.907 286 11342.88 30.50 54639.58 88888.00 2014-10-13 01:49:28.407 286 11342.85 30.51 54639.53 88888.00 2014-10-13 01:49:28.907 286 11342.91 30.51 54639.43 88888.00 2014-10-13 01:49:29.407 286 11342.96 30.51 54639.45 88888.00 2014-10-13 01:49:29.907 286 11343.05 30.50 54639.45 88888.00 2014-10-13 01:49:30.407 286 11343.02 30.52 54639.38 88888.00 2014-10-13 01:49:30.907 286 11342.99 30.55 54639.31 88888.00 2014-10-13 01:49:31.408 286 11342.94 30.57 54639.29 88888.00 2014-10-13 01:49:31.908 286 11343.00 30.59 54639.14 88888.00 2014-10-13 01:49:32.408 286 11343.02 30.66 54638.73 88888.00 2014-10-13 01:49:32.908 286 11343.00 30.73 54638.64 88888.00 2014-10-13 01:49:33.408 286 11343.04 30.75 54638.68 88888.00 2014-10-13 01:49:33.908 286 11343.09 30.75 54638.70 88888.00 2014-10-13 01:49:34.408 286 11343.09 30.75 54638.69 88888.00 2014-10-13 01:49:34.908 286 11343.00 30.77 54638.64 88888.00 2014-10-13 01:49:35.408 286 11343.10 30.80 54638.64 88888.00 2014-10-13 01:49:35.908 286 11343.14 30.82 54638.60 88888.00 2014-10-13 01:49:36.408 286 11343.16 30.89 54638.63 88888.00 2014-10-13 01:49:36.908 286 11343.17 30.93 54638.64 88888.00 2014-10-13 01:49:37.408 286 11343.19 30.94 54638.61 88888.00 2014-10-13 01:49:37.908 286 11343.14 30.96 54638.61 88888.00 2014-10-13 01:49:38.408 286 11343.15 30.98 54638.60 88888.00 2014-10-13 01:49:38.908 286 11343.17 30.99 54638.61 88888.00 2014-10-13 01:49:39.408 286 11343.20 31.01 54638.60 88888.00 2014-10-13 01:49:39.908 286 11343.24 31.07 54638.68 88888.00 2014-10-13 01:49:40.408 286 11343.25 31.10 54638.63 88888.00 2014-10-13 01:49:40.908 286 11343.22 31.10 54638.73 88888.00 2014-10-13 01:49:41.408 286 11343.27 31.13 54638.64 88888.00 2014-10-13 01:49:41.908 286 11343.27 31.11 54638.64 88888.00 2014-10-13 01:49:42.408 286 11343.40 31.16 54638.68 88888.00 2014-10-13 01:49:42.908 286 11343.43 31.23 54638.71 88888.00 2014-10-13 01:49:43.408 286 11343.43 31.24 54638.74 88888.00 2014-10-13 01:49:43.908 286 11343.40 31.27 54638.72 88888.00 2014-10-13 01:49:44.408 286 11343.33 31.27 54638.71 88888.00 2014-10-13 01:49:44.908 286 11343.42 31.31 54638.73 88888.00 2014-10-13 01:49:45.408 286 11343.49 31.30 54638.70 88888.00 2014-10-13 01:49:45.908 286 11343.56 31.35 54638.70 88888.00 2014-10-13 01:49:46.408 286 11343.54 31.40 54638.74 88888.00 2014-10-13 01:49:46.908 286 11343.61 31.41 54638.77 88888.00 2014-10-13 01:49:47.408 286 11343.66 31.42 54638.77 88888.00 2014-10-13 01:49:47.908 286 11343.62 31.42 54638.77 88888.00 2014-10-13 01:49:48.408 286 11343.61 31.45 54638.69 88888.00 2014-10-13 01:49:48.908 286 11343.62 31.50 54638.69 88888.00 2014-10-13 01:49:49.408 286 11343.64 31.50 54638.71 88888.00 2014-10-13 01:49:49.908 286 11343.63 31.56 54638.56 88888.00 2014-10-13 01:49:50.408 286 11343.66 31.59 54638.54 88888.00 2014-10-13 01:49:50.908 286 11343.69 31.58 54638.52 88888.00 2014-10-13 01:49:51.408 286 11343.69 31.64 54638.53 88888.00 2014-10-13 01:49:51.908 286 11343.71 31.66 54638.56 88888.00 2014-10-13 01:49:52.408 286 11343.73 31.67 54638.60 88888.00 2014-10-13 01:49:52.908 286 11343.73 31.67 54638.59 88888.00 2014-10-13 01:49:53.408 286 11343.69 31.72 54638.60 88888.00 2014-10-13 01:49:53.908 286 11343.82 31.72 54638.52 88888.00 2014-10-13 01:49:54.408 286 11343.82 31.73 54638.57 88888.00 2014-10-13 01:49:54.908 286 11343.79 31.76 54638.60 88888.00 2014-10-13 01:49:55.408 286 11343.82 31.76 54638.57 88888.00 2014-10-13 01:49:55.908 286 11343.84 31.79 54638.63 88888.00 2014-10-13 01:49:56.408 286 11343.87 31.81 54638.62 88888.00 2014-10-13 01:49:56.908 286 11343.88 31.87 54638.57 88888.00 2014-10-13 01:49:57.408 286 11343.84 31.94 54638.56 88888.00 2014-10-13 01:49:57.908 286 11343.84 31.96 54638.64 88888.00 2014-10-13 01:49:58.408 286 11343.94 31.99 54638.65 88888.00 2014-10-13 01:49:58.908 286 11343.88 32.04 54638.71 88888.00 2014-10-13 01:49:59.408 286 11343.92 32.03 54638.64 88888.00 2014-10-13 01:49:59.908 286 11343.92 32.01 54638.60 88888.00 2014-10-13 01:50:00.408 286 11343.95 32.04 54638.65 88888.00 2014-10-13 01:50:00.908 286 11343.99 32.04 54638.64 88888.00 2014-10-13 01:50:01.408 286 11344.06 32.06 54638.68 88888.00 2014-10-13 01:50:01.908 286 11344.11 32.07 54638.69 88888.00 2014-10-13 01:50:02.408 286 11344.08 32.07 54638.69 88888.00 2014-10-13 01:50:02.908 286 11344.14 32.09 54638.64 88888.00 2014-10-13 01:50:03.408 286 11344.14 32.07 54638.61 88888.00 2014-10-13 01:50:03.908 286 11344.17 32.10 54638.68 88888.00 2014-10-13 01:50:04.408 286 11344.29 32.12 54638.63 88888.00 2014-10-13 01:50:04.908 286 11344.32 32.12 54638.57 88888.00 2014-10-13 01:50:05.408 286 11344.30 32.17 54638.57 88888.00 2014-10-13 01:50:05.908 286 11344.30 32.15 54638.52 88888.00 2014-10-13 01:50:06.408 286 11344.26 32.11 54638.48 88888.00 2014-10-13 01:50:06.908 286 11344.30 32.13 54638.45 88888.00 2014-10-13 01:50:07.408 286 11344.36 32.13 54638.40 88888.00 2014-10-13 01:50:07.908 286 11344.37 32.17 54638.46 88888.00 2014-10-13 01:50:08.408 286 11344.45 32.17 54638.50 88888.00 2014-10-13 01:50:08.908 286 11344.41 32.16 54638.45 88888.00 2014-10-13 01:50:09.408 286 11344.41 32.11 54638.46 88888.00 2014-10-13 01:50:09.908 286 11344.48 32.10 54638.39 88888.00 2014-10-13 01:50:10.408 286 11344.53 32.09 54638.45 88888.00 2014-10-13 01:50:10.908 286 11344.56 32.01 54638.44 88888.00 2014-10-13 01:50:11.408 286 11344.58 32.04 54638.50 88888.00 2014-10-13 01:50:11.908 286 11344.58 32.07 54638.54 88888.00 2014-10-13 01:50:12.408 286 11344.61 32.07 54638.59 88888.00 2014-10-13 01:50:12.908 286 11344.66 32.09 54638.65 88888.00 2014-10-13 01:50:13.408 286 11344.68 32.10 54638.62 88888.00 2014-10-13 01:50:13.908 286 11344.62 32.16 54638.56 88888.00 2014-10-13 01:50:14.408 286 11344.69 32.18 54638.59 88888.00 2014-10-13 01:50:14.908 286 11344.72 32.16 54638.62 88888.00 2014-10-13 01:50:15.408 286 11344.73 32.15 54638.63 88888.00 2014-10-13 01:50:15.908 286 11344.69 32.16 54638.57 88888.00 2014-10-13 01:50:16.408 286 11344.73 32.21 54638.60 88888.00 2014-10-13 01:50:16.908 286 11344.73 32.18 54638.60 88888.00 2014-10-13 01:50:17.408 286 11344.83 32.19 54638.60 88888.00 2014-10-13 01:50:17.908 286 11344.84 32.24 54638.59 88888.00 2014-10-13 01:50:18.408 286 11344.78 32.25 54638.61 88888.00 2014-10-13 01:50:18.908 286 11344.79 32.25 54638.64 88888.00 2014-10-13 01:50:19.408 286 11344.83 32.23 54638.59 88888.00 2014-10-13 01:50:19.908 286 11344.87 32.18 54638.55 88888.00 2014-10-13 01:50:20.408 286 11344.95 32.23 54638.53 88888.00 2014-10-13 01:50:20.908 286 11344.98 32.25 54638.52 88888.00 2014-10-13 01:50:21.408 286 11344.90 32.28 54638.54 88888.00 2014-10-13 01:50:21.908 286 11344.94 32.30 54638.54 88888.00 2014-10-13 01:50:22.408 286 11345.00 32.32 54638.55 88888.00 2014-10-13 01:50:22.908 286 11344.99 32.34 54638.48 88888.00 2014-10-13 01:50:23.408 286 11345.04 32.35 54638.52 88888.00 2014-10-13 01:50:23.908 286 11345.07 32.37 54638.56 88888.00 2014-10-13 01:50:24.408 286 11345.08 32.41 54638.57 88888.00 2014-10-13 01:50:24.908 286 11345.14 32.44 54638.55 88888.00 2014-10-13 01:50:25.408 286 11345.20 32.48 54638.59 88888.00 2014-10-13 01:50:25.908 286 11345.16 32.46 54638.59 88888.00 2014-10-13 01:50:26.408 286 11345.11 32.48 54638.66 88888.00 2014-10-13 01:50:26.908 286 11345.03 32.48 54638.69 88888.00 2014-10-13 01:50:27.408 286 11345.13 32.50 54638.37 88888.00 2014-10-13 01:50:27.908 286 11345.10 32.46 54638.29 88888.00 2014-10-13 01:50:28.408 286 11345.19 32.50 54638.46 88888.00 2014-10-13 01:50:28.908 286 11345.11 32.55 54638.56 88888.00 2014-10-13 01:50:29.408 286 11345.10 32.55 54638.59 88888.00 2014-10-13 01:50:29.908 286 11345.10 32.60 54638.54 88888.00 2014-10-13 01:50:30.408 286 11345.16 32.62 54638.50 88888.00 2014-10-13 01:50:30.908 286 11345.16 32.59 54638.57 88888.00 2014-10-13 01:50:31.408 286 11345.25 32.62 54638.69 88888.00 2014-10-13 01:50:31.908 286 11345.25 32.61 54638.78 88888.00 2014-10-13 01:50:32.408 286 11345.16 32.68 54638.73 88888.00 2014-10-13 01:50:32.908 286 11345.19 32.70 54638.73 88888.00 2014-10-13 01:50:33.408 286 11345.16 32.69 54638.72 88888.00 2014-10-13 01:50:33.908 286 11345.19 32.69 54638.74 88888.00 2014-10-13 01:50:34.408 286 11345.18 32.71 54638.74 88888.00 2014-10-13 01:50:34.908 286 11345.23 32.71 54638.72 88888.00 2014-10-13 01:50:35.408 286 11345.24 32.69 54638.65 88888.00 2014-10-13 01:50:35.908 286 11345.23 32.71 54638.62 88888.00 2014-10-13 01:50:36.408 286 11345.18 32.75 54638.68 88888.00 2014-10-13 01:50:36.908 286 11345.21 32.79 54638.69 88888.00 2014-10-13 01:50:37.408 286 11345.30 32.78 54638.70 88888.00 2014-10-13 01:50:37.908 286 11345.30 32.80 54638.64 88888.00 2014-10-13 01:50:38.408 286 11345.25 32.85 54638.60 88888.00 2014-10-13 01:50:38.908 286 11345.34 32.86 54638.60 88888.00 2014-10-13 01:50:39.408 286 11345.34 32.91 54638.57 88888.00 2014-10-13 01:50:39.908 286 11345.29 32.88 54638.52 88888.00 2014-10-13 01:50:40.408 286 11345.25 32.89 54638.52 88888.00 2014-10-13 01:50:40.908 286 11345.21 32.91 54638.53 88888.00 2014-10-13 01:50:41.408 286 11345.34 32.94 54638.53 88888.00 2014-10-13 01:50:41.908 286 11345.35 32.96 54638.55 88888.00 2014-10-13 01:50:42.408 286 11345.29 33.00 54638.53 88888.00 2014-10-13 01:50:42.908 286 11345.31 33.01 54638.54 88888.00 2014-10-13 01:50:43.408 286 11345.31 33.00 54638.55 88888.00 2014-10-13 01:50:43.908 286 11345.42 33.02 54638.48 88888.00 2014-10-13 01:50:44.408 286 11345.37 33.05 54638.47 88888.00 2014-10-13 01:50:44.908 286 11345.34 33.08 54638.46 88888.00 2014-10-13 01:50:45.408 286 11345.41 33.12 54638.51 88888.00 2014-10-13 01:50:45.908 286 11345.37 33.18 54638.63 88888.00 2014-10-13 01:50:46.408 286 11345.39 33.14 54638.64 88888.00 2014-10-13 01:50:46.908 286 11345.42 33.12 54638.59 88888.00 2014-10-13 01:50:47.408 286 11345.46 33.17 54638.60 88888.00 2014-10-13 01:50:47.908 286 11345.39 33.22 54638.60 88888.00 2014-10-13 01:50:48.408 286 11345.39 33.25 54638.53 88888.00 2014-10-13 01:50:48.908 286 11345.28 33.20 54638.55 88888.00 2014-10-13 01:50:49.408 286 11345.24 33.19 54638.52 88888.00 2014-10-13 01:50:49.908 286 11345.31 33.22 54638.51 88888.00 2014-10-13 01:50:50.408 286 11345.30 33.26 54638.57 88888.00 2014-10-13 01:50:50.908 286 11345.32 33.20 54638.53 88888.00 2014-10-13 01:50:51.408 286 11345.32 33.20 54638.51 88888.00 2014-10-13 01:50:51.908 286 11345.23 33.20 54638.46 88888.00 2014-10-13 01:50:52.408 286 11345.26 33.26 54638.48 88888.00 2014-10-13 01:50:52.908 286 11345.28 33.25 54638.51 88888.00 2014-10-13 01:50:53.408 286 11345.24 33.26 54638.50 88888.00 2014-10-13 01:50:53.908 286 11345.20 33.26 54638.43 88888.00 2014-10-13 01:50:54.408 286 11345.19 33.29 54638.43 88888.00 2014-10-13 01:50:54.908 286 11345.18 33.26 54638.42 88888.00 2014-10-13 01:50:55.408 286 11345.23 33.25 54638.40 88888.00 2014-10-13 01:50:55.908 286 11345.18 33.24 54638.37 88888.00 2014-10-13 01:50:56.408 286 11345.11 33.27 54638.35 88888.00 2014-10-13 01:50:56.908 286 11345.08 33.33 54638.37 88888.00 2014-10-13 01:50:57.408 286 11345.07 33.36 54638.42 88888.00 2014-10-13 01:50:57.908 286 11345.03 33.39 54638.39 88888.00 2014-10-13 01:50:58.408 286 11345.05 33.41 54638.37 88888.00 2014-10-13 01:50:58.908 286 11345.03 33.42 54638.47 88888.00 2014-10-13 01:50:59.408 286 11345.02 33.45 54638.44 88888.00 2014-10-13 01:50:59.908 286 11344.97 33.39 54638.47 88888.00 2014-10-13 01:51:00.408 286 11344.98 33.39 54638.47 88888.00 2014-10-13 01:51:00.908 286 11344.97 33.41 54638.46 88888.00 2014-10-13 01:51:01.408 286 11344.99 33.45 54638.42 88888.00 2014-10-13 01:51:01.908 286 11345.02 33.43 54638.40 88888.00 2014-10-13 01:51:02.408 286 11344.99 33.44 54638.35 88888.00 2014-10-13 01:51:02.908 286 11344.93 33.47 54638.37 88888.00 2014-10-13 01:51:03.408 286 11344.98 33.48 54638.33 88888.00 2014-10-13 01:51:03.908 286 11344.90 33.45 54638.33 88888.00 2014-10-13 01:51:04.408 286 11344.93 33.46 54638.31 88888.00 2014-10-13 01:51:04.908 286 11344.86 33.48 54638.35 88888.00 2014-10-13 01:51:05.408 286 11344.84 33.52 54638.28 88888.00 2014-10-13 01:51:05.908 286 11344.87 33.53 54638.27 88888.00 2014-10-13 01:51:06.408 286 11344.83 33.56 54638.30 88888.00 2014-10-13 01:51:06.908 286 11344.86 33.59 54638.36 88888.00 2014-10-13 01:51:07.408 286 11344.76 33.60 54638.34 88888.00 2014-10-13 01:51:07.908 286 11344.76 33.60 54638.26 88888.00 2014-10-13 01:51:08.408 286 11344.76 33.60 54638.17 88888.00 2014-10-13 01:51:08.908 286 11344.72 33.62 54638.18 88888.00 2014-10-13 01:51:09.408 286 11344.73 33.62 54638.19 88888.00 2014-10-13 01:51:09.908 286 11344.71 33.63 54638.16 88888.00 2014-10-13 01:51:10.408 286 11344.66 33.69 54638.15 88888.00 2014-10-13 01:51:10.908 286 11344.62 33.72 54638.15 88888.00 2014-10-13 01:51:11.408 286 11344.61 33.68 54638.12 88888.00 2014-10-13 01:51:11.908 286 11344.61 33.67 54638.11 88888.00 2014-10-13 01:51:12.408 286 11344.56 33.68 54638.07 88888.00 2014-10-13 01:51:12.908 286 11344.56 33.65 54638.10 88888.00 2014-10-13 01:51:13.408 286 11344.40 33.70 54638.13 88888.00 2014-10-13 01:51:13.908 286 11344.45 33.69 54638.06 88888.00 2014-10-13 01:51:14.408 286 11344.40 33.67 54638.04 88888.00 2014-10-13 01:51:14.908 286 11344.37 33.70 54638.01 88888.00 2014-10-13 01:51:15.408 286 11344.34 33.68 54638.03 88888.00 2014-10-13 01:51:15.908 286 11344.34 33.69 54638.06 88888.00 2014-10-13 01:51:16.408 286 11344.30 33.65 54638.00 88888.00 2014-10-13 01:51:16.908 286 11344.29 33.62 54637.96 88888.00 2014-10-13 01:51:17.408 286 11344.26 33.61 54638.01 88888.00 2014-10-13 01:51:17.908 286 11344.27 33.65 54638.13 88888.00 2014-10-13 01:51:18.408 286 11344.16 33.63 54638.17 88888.00 2014-10-13 01:51:18.908 286 11344.11 33.63 54638.15 88888.00 2014-10-13 01:51:19.408 286 11343.95 33.63 54638.15 88888.00 2014-10-13 01:51:19.908 286 11343.94 33.65 54638.13 88888.00 2014-10-13 01:51:20.408 286 11343.94 33.68 54638.21 88888.00 2014-10-13 01:51:20.908 286 11343.89 33.68 54638.21 88888.00 2014-10-13 01:51:21.408 286 11343.88 33.67 54638.07 88888.00 2014-10-13 01:51:21.908 286 11343.79 33.69 54638.06 88888.00 2014-10-13 01:51:22.408 286 11343.83 33.70 54638.13 88888.00 2014-10-13 01:51:22.908 286 11343.77 33.70 54638.10 88888.00 2014-10-13 01:51:23.408 286 11343.72 33.69 54638.04 88888.00 2014-10-13 01:51:23.908 286 11343.63 33.63 54638.04 88888.00 2014-10-13 01:51:24.408 286 11343.66 33.64 54638.02 88888.00 2014-10-13 01:51:24.908 286 11343.61 33.65 54637.96 88888.00 2014-10-13 01:51:25.408 286 11343.56 33.64 54637.96 88888.00 2014-10-13 01:51:25.908 286 11343.42 33.62 54638.00 88888.00 2014-10-13 01:51:26.408 286 11343.45 33.67 54637.90 88888.00 2014-10-13 01:51:26.908 286 11343.42 33.71 54637.84 88888.00 2014-10-13 01:51:27.408 286 11343.36 33.71 54637.89 88888.00 2014-10-13 01:51:27.908 286 11343.30 33.68 54637.83 88888.00 2014-10-13 01:51:28.408 286 11343.32 33.67 54637.85 88888.00 2014-10-13 01:51:28.908 286 11343.33 33.67 54637.89 88888.00 2014-10-13 01:51:29.408 286 11343.24 33.70 54637.87 88888.00 2014-10-13 01:51:29.908 286 11343.15 33.71 54637.87 88888.00 2014-10-13 01:51:30.408 286 11343.09 33.69 54637.84 88888.00 2014-10-13 01:51:30.908 286 11343.04 33.70 54637.84 88888.00 2014-10-13 01:51:31.408 286 11343.02 33.70 54637.83 88888.00 2014-10-13 01:51:31.908 286 11342.95 33.72 54637.81 88888.00 2014-10-13 01:51:32.408 286 11342.98 33.73 54637.82 88888.00 2014-10-13 01:51:32.908 286 11342.96 33.72 54637.72 88888.00 2014-10-13 01:51:33.408 286 11342.96 33.75 54637.76 88888.00 2014-10-13 01:51:33.908 286 11342.91 33.73 54637.77 88888.00 2014-10-13 01:51:34.408 286 11342.89 33.71 54637.73 88888.00 2014-10-13 01:51:34.908 286 11342.85 33.71 54637.77 88888.00 2014-10-13 01:51:35.408 286 11342.81 33.73 54637.82 88888.00 2014-10-13 01:51:35.908 286 11342.77 33.71 54637.67 88888.00 2014-10-13 01:51:36.408 286 11342.69 33.70 54637.54 88888.00 2014-10-13 01:51:36.908 286 11342.69 33.68 54637.58 88888.00 2014-10-13 01:51:37.408 286 11342.60 33.71 54637.60 88888.00 2014-10-13 01:51:37.908 286 11342.59 33.71 54637.60 88888.00 2014-10-13 01:51:38.408 286 11342.56 33.71 54637.61 88888.00 2014-10-13 01:51:38.908 286 11342.59 33.69 54637.57 88888.00 2014-10-13 01:51:39.408 286 11342.49 33.70 54637.55 88888.00 2014-10-13 01:51:39.908 286 11342.54 33.71 54637.51 88888.00 2014-10-13 01:51:40.408 286 11342.59 33.73 54637.43 88888.00 2014-10-13 01:51:40.908 286 11342.57 33.75 54637.43 88888.00 2014-10-13 01:51:41.408 286 11342.53 33.73 54637.42 88888.00 2014-10-13 01:51:41.908 286 11342.48 33.71 54637.39 88888.00 2014-10-13 01:51:42.408 286 11342.38 33.68 54637.34 88888.00 2014-10-13 01:51:42.908 286 11342.33 33.69 54637.23 88888.00 2014-10-13 01:51:43.408 286 11342.36 33.70 54637.23 88888.00 2014-10-13 01:51:43.908 286 11342.39 33.68 54637.25 88888.00 2014-10-13 01:51:44.408 286 11342.38 33.65 54637.29 88888.00 2014-10-13 01:51:44.908 286 11342.32 33.68 54637.20 88888.00 2014-10-13 01:51:45.408 286 11342.25 33.65 54637.15 88888.00 2014-10-13 01:51:45.908 286 11342.23 33.68 54637.12 88888.00 2014-10-13 01:51:46.408 286 11342.30 33.69 54637.05 88888.00 2014-10-13 01:51:46.908 286 11342.25 33.68 54636.99 88888.00 2014-10-13 01:51:47.408 286 11342.23 33.65 54636.97 88888.00 2014-10-13 01:51:47.908 286 11342.17 33.68 54636.93 88888.00 2014-10-13 01:51:48.408 286 11342.18 33.68 54636.89 88888.00 2014-10-13 01:51:48.908 286 11342.21 33.69 54636.86 88888.00 2014-10-13 01:51:49.408 286 11342.21 33.69 54636.78 88888.00 2014-10-13 01:51:49.908 286 11342.12 33.71 54636.71 88888.00 2014-10-13 01:51:50.408 286 11342.02 33.73 54636.75 88888.00 2014-10-13 01:51:50.908 286 11342.01 33.70 54636.66 88888.00 2014-10-13 01:51:51.408 286 11342.01 33.68 54636.57 88888.00 2014-10-13 01:51:51.908 286 11341.99 33.68 54636.50 88888.00 2014-10-13 01:51:52.408 286 11341.95 33.68 54636.49 88888.00 2014-10-13 01:51:52.908 286 11341.97 33.64 54636.42 88888.00 2014-10-13 01:51:53.408 286 11341.89 33.65 54636.38 88888.00 2014-10-13 01:51:53.908 286 11341.78 33.67 54636.32 88888.00 2014-10-13 01:51:54.408 286 11341.78 33.61 54636.31 88888.00 2014-10-13 01:51:54.908 286 11341.75 33.63 54636.27 88888.00 2014-10-13 01:51:55.408 286 11341.70 33.60 54636.26 88888.00 2014-10-13 01:51:55.908 286 11341.59 33.56 54636.16 88888.00 2014-10-13 01:51:56.408 286 11341.49 33.53 54636.13 88888.00 2014-10-13 01:51:56.908 286 11341.42 33.50 54636.15 88888.00 2014-10-13 01:51:57.408 286 11341.37 33.47 54636.10 88888.00 2014-10-13 01:51:57.908 286 11341.36 33.41 54635.99 88888.00 2014-10-13 01:51:58.408 286 11341.32 33.37 54635.91 88888.00 2014-10-13 01:51:58.908 286 11341.23 33.36 54635.92 88888.00 2014-10-13 01:51:59.408 286 11341.16 33.33 54635.94 88888.00 2014-10-13 01:51:59.908 286 11341.15 33.29 54635.84 88888.00 2014-10-13 01:52:00.408 286 11341.15 33.25 54635.75 88888.00 2014-10-13 01:52:00.908 286 11341.03 33.21 54635.64 88888.00 2014-10-13 01:52:01.408 286 11340.92 33.22 54635.67 88888.00 2014-10-13 01:52:01.908 286 11340.92 33.21 54635.67 88888.00 2014-10-13 01:52:02.408 286 11340.92 33.18 54635.71 88888.00 2014-10-13 01:52:02.908 286 11340.84 33.16 54635.65 88888.00 2014-10-13 01:52:03.408 286 11340.71 33.16 54635.66 88888.00 2014-10-13 01:52:03.908 286 11340.74 33.17 54635.62 88888.00 2014-10-13 01:52:04.408 286 11340.63 33.16 54635.64 88888.00 2014-10-13 01:52:04.908 286 11340.49 33.13 54635.59 88888.00 2014-10-13 01:52:05.408 286 11340.49 33.12 54635.58 88888.00 2014-10-13 01:52:05.908 286 11340.45 33.09 54635.53 88888.00 2014-10-13 01:52:06.408 286 11340.35 33.11 54635.50 88888.00 2014-10-13 01:52:06.908 286 11340.26 33.09 54635.54 88888.00 2014-10-13 01:52:07.408 286 11340.14 33.03 54635.46 88888.00 2014-10-13 01:52:07.908 286 11340.12 33.01 54635.36 88888.00 2014-10-13 01:52:08.408 286 11340.02 33.01 54635.31 88888.00 2014-10-13 01:52:08.908 286 11339.96 33.01 54635.30 88888.00 2014-10-13 01:52:09.408 286 11339.96 32.94 54635.28 88888.00 2014-10-13 01:52:09.908 286 11340.01 32.93 54635.26 88888.00 2014-10-13 01:52:10.408 286 11339.93 32.89 54635.22 88888.00 2014-10-13 01:52:10.908 286 11339.82 32.84 54635.14 88888.00 2014-10-13 01:52:11.408 286 11339.69 32.79 54635.06 88888.00 2014-10-13 01:52:11.908 286 11339.66 32.79 54635.13 88888.00 2014-10-13 01:52:12.408 286 11339.59 32.77 54635.06 88888.00 2014-10-13 01:52:12.908 286 11339.53 32.74 54635.09 88888.00 2014-10-13 01:52:13.408 286 11339.43 32.72 54635.06 88888.00 2014-10-13 01:52:13.908 286 11339.41 32.70 54634.99 88888.00 2014-10-13 01:52:14.408 286 11339.41 32.65 54634.87 88888.00 2014-10-13 01:52:14.908 286 11339.28 32.66 54634.94 88888.00 2014-10-13 01:52:15.408 286 11339.12 32.65 54635.02 88888.00 2014-10-13 01:52:15.908 286 11339.06 32.59 54635.05 88888.00 2014-10-13 01:52:16.408 286 11339.01 32.62 54635.01 88888.00 2014-10-13 01:52:16.908 286 11338.82 32.65 54635.00 88888.00 2014-10-13 01:52:17.408 286 11338.76 32.60 54634.96 88888.00 2014-10-13 01:52:17.908 286 11338.76 32.57 54634.93 88888.00 2014-10-13 01:52:18.408 286 11338.72 32.51 54634.92 88888.00 2014-10-13 01:52:18.908 286 11338.66 32.48 54634.95 88888.00 2014-10-13 01:52:19.408 286 11338.55 32.44 54634.93 88888.00 2014-10-13 01:52:19.908 286 11338.41 32.41 54635.02 88888.00 2014-10-13 01:52:20.408 286 11338.34 32.36 54635.05 88888.00 2014-10-13 01:52:20.908 286 11338.24 32.36 54635.01 88888.00 2014-10-13 01:52:21.408 286 11338.12 32.37 54634.95 88888.00 2014-10-13 01:52:21.908 286 11338.04 32.35 54635.00 88888.00 2014-10-13 01:52:22.408 286 11338.04 32.33 54635.02 88888.00 2014-10-13 01:52:22.908 286 11337.99 32.26 54634.94 88888.00 2014-10-13 01:52:23.408 286 11337.94 32.21 54634.88 88888.00 2014-10-13 01:52:23.908 286 11337.96 32.20 54634.85 88888.00 2014-10-13 01:52:24.408 286 11337.84 32.20 54634.82 88888.00 2014-10-13 01:52:24.908 286 11337.68 32.20 54634.75 88888.00 2014-10-13 01:52:25.408 286 11337.67 32.20 54634.78 88888.00 2014-10-13 01:52:25.908 286 11337.62 32.18 54634.66 88888.00 2014-10-13 01:52:26.408 286 11337.53 32.11 54634.58 88888.00 2014-10-13 01:52:26.908 286 11337.46 32.06 54634.52 88888.00 2014-10-13 01:52:27.408 286 11337.39 32.04 54634.49 88888.00 2014-10-13 01:52:27.908 286 11337.32 32.04 54634.50 88888.00 2014-10-13 01:52:28.408 286 11337.26 32.02 54634.53 88888.00 2014-10-13 01:52:28.908 286 11337.16 31.99 54634.53 88888.00 2014-10-13 01:52:29.408 286 11337.08 31.99 54634.52 88888.00 2014-10-13 01:52:29.908 286 11337.04 31.94 54634.52 88888.00 2014-10-13 01:52:30.408 286 11336.94 31.93 54634.56 88888.00 2014-10-13 01:52:30.908 286 11336.89 31.91 54634.50 88888.00 2014-10-13 01:52:31.408 286 11336.82 31.89 54634.53 88888.00 2014-10-13 01:52:31.908 286 11336.71 31.87 54634.54 88888.00 2014-10-13 01:52:32.408 286 11336.71 31.84 54634.58 88888.00 2014-10-13 01:52:32.908 286 11336.58 31.81 54634.57 88888.00 2014-10-13 01:52:33.408 286 11336.52 31.78 54634.58 88888.00 2014-10-13 01:52:33.908 286 11336.52 31.76 54634.59 88888.00 2014-10-13 01:52:34.408 286 11336.45 31.74 54634.78 88888.00 2014-10-13 01:52:34.908 286 11336.34 31.75 54634.92 88888.00 2014-10-13 01:52:35.408 286 11336.29 31.75 54634.95 88888.00 2014-10-13 01:52:35.908 286 11336.21 31.65 54635.00 88888.00 2014-10-13 01:52:36.409 286 11336.25 31.65 54634.88 88888.00 2014-10-13 01:52:36.909 286 11336.25 31.61 54634.67 88888.00 2014-10-13 01:52:37.409 286 11336.17 31.59 54634.52 88888.00 2014-10-13 01:52:37.909 286 11336.04 31.52 54634.54 88888.00 2014-10-13 01:52:38.409 286 11336.00 31.48 54634.51 88888.00 2014-10-13 01:52:38.909 286 11335.94 31.42 54634.50 88888.00 2014-10-13 01:52:39.409 286 11335.87 31.37 54634.50 88888.00 2014-10-13 01:52:39.909 286 11335.77 31.37 54634.52 88888.00 2014-10-13 01:52:40.409 286 11335.73 31.36 54634.52 88888.00 2014-10-13 01:52:40.909 286 11335.68 31.34 54634.48 88888.00 2014-10-13 01:52:41.409 286 11335.58 31.30 54634.49 88888.00 2014-10-13 01:52:41.909 286 11335.53 31.26 54634.53 88888.00 2014-10-13 01:52:42.409 286 11335.44 31.22 54634.25 88888.00 2014-10-13 01:52:42.909 286 11335.33 31.16 54634.00 88888.00 2014-10-13 01:52:43.409 286 11335.21 31.16 54634.29 88888.00 2014-10-13 01:52:43.909 286 11335.17 31.17 54634.49 88888.00 2014-10-13 01:52:44.409 286 11335.12 31.16 54634.50 88888.00 2014-10-13 01:52:44.909 286 11335.00 31.14 54634.59 88888.00 2014-10-13 01:52:45.409 286 11334.89 31.11 54634.61 88888.00 2014-10-13 01:52:45.909 286 11334.85 31.06 54634.53 88888.00 2014-10-13 01:52:46.409 286 11334.81 31.01 54634.56 88888.00 2014-10-13 01:52:46.909 286 11334.69 30.97 54634.52 88888.00 2014-10-13 01:52:47.409 286 11334.64 30.96 54634.52 88888.00 2014-10-13 01:52:47.909 286 11334.57 30.92 54634.64 88888.00 2014-10-13 01:52:48.409 286 11334.44 30.91 54634.66 88888.00 2014-10-13 01:52:48.909 286 11334.38 30.90 54634.57 88888.00 2014-10-13 01:52:49.409 286 11334.29 30.92 54634.58 88888.00 2014-10-13 01:52:49.909 286 11334.20 30.85 54634.68 88888.00 2014-10-13 01:52:50.409 286 11334.15 30.82 54634.68 88888.00 2014-10-13 01:52:50.909 286 11334.11 30.81 54634.67 88888.00 2014-10-13 01:52:51.409 286 11334.04 30.77 54634.78 88888.00 2014-10-13 01:52:51.909 286 11333.97 30.78 54634.83 88888.00 2014-10-13 01:52:52.409 286 11333.90 30.74 54634.92 88888.00 2014-10-13 01:52:52.909 286 11333.80 30.71 54635.00 88888.00 2014-10-13 01:52:53.409 286 11333.75 30.65 54635.04 88888.00 2014-10-13 01:52:53.909 286 11333.66 30.67 54634.92 88888.00 2014-10-13 01:52:54.409 286 11333.57 30.61 54634.84 88888.00 2014-10-13 01:52:54.909 286 11333.50 30.57 54634.91 88888.00 2014-10-13 01:52:55.409 286 11333.37 30.56 54634.93 88888.00 2014-10-13 01:52:55.909 286 11333.27 30.52 54635.00 88888.00 2014-10-13 01:52:56.409 286 11333.26 30.50 54635.03 88888.00 2014-10-13 01:52:56.909 286 11333.19 30.47 54635.02 88888.00 2014-10-13 01:52:57.409 286 11333.12 30.47 54634.99 88888.00 2014-10-13 01:52:57.909 286 11333.08 30.42 54635.04 88888.00 2014-10-13 01:52:58.409 286 11332.96 30.41 54635.04 88888.00 2014-10-13 01:52:58.909 286 11332.86 30.38 54634.96 88888.00 2014-10-13 01:52:59.409 286 11332.82 30.39 54634.93 88888.00 2014-10-13 01:52:59.909 286 11332.79 30.41 54635.05 88888.00 2014-10-13 01:53:00.409 286 11332.75 30.39 54635.02 88888.00 2014-10-13 01:53:00.909 286 11332.61 30.33 54635.04 88888.00 2014-10-13 01:53:01.409 286 11332.55 30.32 54635.11 88888.00 2014-10-13 01:53:01.909 286 11332.46 30.31 54635.22 88888.00 2014-10-13 01:53:02.409 286 11332.39 30.26 54635.38 88888.00 2014-10-13 01:53:02.909 286 11332.30 30.22 54635.43 88888.00 2014-10-13 01:53:03.409 286 11332.18 30.21 54635.50 88888.00 2014-10-13 01:53:03.909 286 11332.14 30.18 54635.56 88888.00 2014-10-13 01:53:04.409 286 11332.07 30.18 54635.61 88888.00 2014-10-13 01:53:04.909 286 11331.96 30.17 54635.66 88888.00 2014-10-13 01:53:05.409 286 11331.96 30.14 54635.66 88888.00 2014-10-13 01:53:05.909 286 11332.03 30.10 54635.66 88888.00 2014-10-13 01:53:06.409 286 11331.95 30.07 54635.78 88888.00 2014-10-13 01:53:06.909 286 11331.77 30.05 54635.80 88888.00 2014-10-13 01:53:07.409 286 11331.75 29.98 54635.80 88888.00 2014-10-13 01:53:07.909 286 11331.77 29.96 54635.81 88888.00 2014-10-13 01:53:08.409 286 11331.76 29.90 54635.88 88888.00 2014-10-13 01:53:08.909 286 11331.67 29.90 54635.91 88888.00 2014-10-13 01:53:09.409 286 11331.70 29.87 54635.94 88888.00 2014-10-13 01:53:09.909 286 11331.62 29.83 54636.00 88888.00 2014-10-13 01:53:10.409 286 11331.59 29.81 54636.03 88888.00 2014-10-13 01:53:10.909 286 11331.62 29.80 54636.06 88888.00 2014-10-13 01:53:11.409 286 11331.48 29.79 54636.03 88888.00 2014-10-13 01:53:11.909 286 11331.44 29.79 54636.07 88888.00 2014-10-13 01:53:12.409 286 11331.44 29.80 54636.14 88888.00 2014-10-13 01:53:12.909 286 11331.39 29.78 54636.10 88888.00 2014-10-13 01:53:13.409 286 11331.39 29.72 54636.11 88888.00 2014-10-13 01:53:13.909 286 11331.33 29.72 54636.20 88888.00 2014-10-13 01:53:14.409 286 11331.27 29.68 54636.17 88888.00 2014-10-13 01:53:14.909 286 11331.23 29.64 54636.23 88888.00 2014-10-13 01:53:15.409 286 11331.23 29.64 54636.29 88888.00 2014-10-13 01:53:15.909 286 11331.13 29.57 54636.33 88888.00 2014-10-13 01:53:16.409 286 11331.12 29.53 54636.35 88888.00 2014-10-13 01:53:16.909 286 11331.08 29.48 54636.34 88888.00 2014-10-13 01:53:17.409 286 11331.02 29.42 54636.34 88888.00 2014-10-13 01:53:17.909 286 11330.96 29.36 54636.40 88888.00 2014-10-13 01:53:18.409 286 11330.89 29.37 54636.46 88888.00 2014-10-13 01:53:18.909 286 11330.87 29.34 54636.41 88888.00 2014-10-13 01:53:19.409 286 11330.81 29.23 54636.44 88888.00 2014-10-13 01:53:19.909 286 11330.77 29.17 54636.52 88888.00 2014-10-13 01:53:20.409 286 11330.78 29.16 54636.55 88888.00 2014-10-13 01:53:20.909 286 11330.72 29.12 54636.63 88888.00 2014-10-13 01:53:21.409 286 11330.67 29.09 54636.63 88888.00 2014-10-13 01:53:21.909 286 11330.60 29.09 54636.62 88888.00 2014-10-13 01:53:22.409 286 11330.55 29.08 54636.62 88888.00 2014-10-13 01:53:22.909 286 11330.52 29.04 54636.75 88888.00 2014-10-13 01:53:23.409 286 11330.52 28.99 54636.68 88888.00 2014-10-13 01:53:23.909 286 11330.52 28.96 54636.66 88888.00 2014-10-13 01:53:24.409 286 11330.46 28.92 54636.66 88888.00 2014-10-13 01:53:24.909 286 11330.49 28.94 54636.67 88888.00 2014-10-13 01:53:25.409 286 11330.46 28.90 54636.76 88888.00 2014-10-13 01:53:25.909 286 11330.33 28.88 54636.85 88888.00 2014-10-13 01:53:26.409 286 11330.28 28.86 54636.85 88888.00 2014-10-13 01:53:26.909 286 11330.25 28.81 54636.81 88888.00 2014-10-13 01:53:27.409 286 11330.23 28.79 54636.79 88888.00 2014-10-13 01:53:27.909 286 11330.12 28.81 54636.77 88888.00 2014-10-13 01:53:28.409 286 11330.15 28.82 54636.81 88888.00 2014-10-13 01:53:28.909 286 11330.14 28.78 54636.87 88888.00 2014-10-13 01:53:29.409 286 11330.05 28.75 54636.89 88888.00 2014-10-13 01:53:29.909 286 11330.04 28.70 54636.98 88888.00 2014-10-13 01:53:30.409 286 11330.02 28.69 54637.07 88888.00 2014-10-13 01:53:30.909 286 11329.97 28.72 54637.14 88888.00 2014-10-13 01:53:31.409 286 11329.95 28.71 54637.16 88888.00 2014-10-13 01:53:31.909 286 11329.84 28.72 54637.22 88888.00 2014-10-13 01:53:32.409 286 11329.78 28.65 54637.22 88888.00 2014-10-13 01:53:32.909 286 11329.73 28.56 54637.23 88888.00 2014-10-13 01:53:33.409 286 11329.69 28.55 54637.25 88888.00 2014-10-13 01:53:33.909 286 11329.65 28.53 54637.31 88888.00 2014-10-13 01:53:34.409 286 11329.56 28.48 54637.47 88888.00 2014-10-13 01:53:34.909 286 11329.57 28.47 54637.50 88888.00 2014-10-13 01:53:35.409 286 11329.52 28.45 54637.55 88888.00 2014-10-13 01:53:35.909 286 11329.51 28.39 54637.65 88888.00 2014-10-13 01:53:36.409 286 11329.47 28.36 54637.67 88888.00 2014-10-13 01:53:36.909 286 11329.42 28.31 54637.69 88888.00 2014-10-13 01:53:37.409 286 11329.41 28.27 54637.77 88888.00 2014-10-13 01:53:37.909 286 11329.37 28.24 54637.80 88888.00 2014-10-13 01:53:38.409 286 11329.32 28.23 54637.75 88888.00 2014-10-13 01:53:38.909 286 11329.25 28.27 54637.74 88888.00 2014-10-13 01:53:39.409 286 11329.18 28.18 54637.72 88888.00 2014-10-13 01:53:39.909 286 11329.20 28.12 54637.78 88888.00 2014-10-13 01:53:40.409 286 11329.09 28.06 54637.82 88888.00 2014-10-13 01:53:40.909 286 11329.05 28.05 54637.87 88888.00 2014-10-13 01:53:41.409 286 11329.01 28.03 54637.90 88888.00 2014-10-13 01:53:41.909 286 11329.00 28.04 54638.00 88888.00 2014-10-13 01:53:42.409 286 11328.95 28.02 54638.02 88888.00 2014-10-13 01:53:42.909 286 11328.80 27.96 54638.00 88888.00 2014-10-13 01:53:43.409 286 11328.84 27.88 54638.08 88888.00 2014-10-13 01:53:43.909 286 11328.78 27.82 54638.18 88888.00 2014-10-13 01:53:44.409 286 11328.69 27.79 54638.16 88888.00 2014-10-13 01:53:44.909 286 11328.67 27.72 54638.17 88888.00 2014-10-13 01:53:45.409 286 11328.58 27.68 54638.29 88888.00 2014-10-13 01:53:45.909 286 11328.48 27.63 54638.33 88888.00 2014-10-13 01:53:46.409 286 11328.40 27.62 54638.37 88888.00 2014-10-13 01:53:46.909 286 11328.31 27.62 54638.45 88888.00 2014-10-13 01:53:47.409 286 11328.25 27.51 54638.54 88888.00 2014-10-13 01:53:47.909 286 11328.24 27.44 54638.57 88888.00 2014-10-13 01:53:48.409 286 11328.15 27.38 54638.56 88888.00 2014-10-13 01:53:48.909 286 11328.06 27.27 54638.65 88888.00 2014-10-13 01:53:49.409 286 11327.99 27.23 54638.75 88888.00 2014-10-13 01:53:49.909 286 11327.91 27.21 54638.90 88888.00 2014-10-13 01:53:50.409 286 11327.84 27.18 54638.95 88888.00 2014-10-13 01:53:50.909 286 11327.79 27.16 54638.97 88888.00 2014-10-13 01:53:51.409 286 11327.75 27.10 54639.08 88888.00 2014-10-13 01:53:51.909 286 11327.72 27.09 54639.16 88888.00 2014-10-13 01:53:52.409 286 11327.64 27.10 54639.07 88888.00 2014-10-13 01:53:52.909 286 11327.61 27.09 54639.07 88888.00 2014-10-13 01:53:53.409 286 11327.57 27.04 54639.13 88888.00 2014-10-13 01:53:53.909 286 11327.48 27.06 54639.23 88888.00 2014-10-13 01:53:54.409 286 11327.47 27.02 54639.34 88888.00 2014-10-13 01:53:54.909 286 11327.47 26.99 54639.47 88888.00 2014-10-13 01:53:55.409 286 11327.41 26.99 54639.50 88888.00 2014-10-13 01:53:55.909 286 11327.31 26.97 54639.58 88888.00 2014-10-13 01:53:56.409 286 11327.30 26.92 54639.64 88888.00 2014-10-13 01:53:56.909 286 11327.27 26.86 54639.67 88888.00 2014-10-13 01:53:57.409 286 11327.21 26.84 54639.69 88888.00 2014-10-13 01:53:57.909 286 11327.16 26.83 54639.60 88888.00 2014-10-13 01:53:58.409 286 11327.10 26.81 54639.73 88888.00 2014-10-13 01:53:58.909 286 11327.07 26.78 54639.86 88888.00 2014-10-13 01:53:59.409 286 11327.00 26.77 54639.95 88888.00 2014-10-13 01:53:59.909 286 11327.00 26.75 54639.99 88888.00 2014-10-13 01:54:00.409 286 11326.94 26.72 54639.96 88888.00 2014-10-13 01:54:00.909 286 11326.89 26.66 54640.00 88888.00 2014-10-13 01:54:01.409 286 11326.93 26.64 54640.08 88888.00 2014-10-13 01:54:01.909 286 11326.78 26.61 54640.17 88888.00 2014-10-13 01:54:02.409 286 11326.70 26.58 54640.24 88888.00 2014-10-13 01:54:02.909 286 11326.71 26.55 54640.33 88888.00 2014-10-13 01:54:03.409 286 11326.68 26.51 54640.38 88888.00 2014-10-13 01:54:03.909 286 11326.64 26.45 54640.46 88888.00 2014-10-13 01:54:04.409 286 11326.65 26.47 54640.52 88888.00 2014-10-13 01:54:04.909 286 11326.57 26.45 54640.65 88888.00 2014-10-13 01:54:05.409 286 11326.55 26.41 54640.64 88888.00 2014-10-13 01:54:05.909 286 11326.53 26.37 54640.67 88888.00 2014-10-13 01:54:06.409 286 11326.48 26.35 54640.79 88888.00 2014-10-13 01:54:06.909 286 11326.41 26.33 54640.85 88888.00 2014-10-13 01:54:07.409 286 11326.37 26.29 54640.97 88888.00 2014-10-13 01:54:07.909 286 11326.33 26.23 54641.07 88888.00 2014-10-13 01:54:08.409 286 11326.33 26.17 54641.06 88888.00 2014-10-13 01:54:08.909 286 11326.37 26.11 54641.11 88888.00 2014-10-13 01:54:09.409 286 11326.31 26.10 54641.17 88888.00 2014-10-13 01:54:09.909 286 11326.33 26.09 54641.24 88888.00 2014-10-13 01:54:10.409 286 11326.33 26.09 54641.33 88888.00 2014-10-13 01:54:10.909 286 11326.31 26.03 54641.38 88888.00 2014-10-13 01:54:11.409 286 11326.24 26.01 54641.43 88888.00 2014-10-13 01:54:11.909 286 11326.18 25.99 54641.51 88888.00 2014-10-13 01:54:12.409 286 11326.17 25.96 54641.55 88888.00 2014-10-13 01:54:12.909 286 11326.18 25.95 54641.52 88888.00 2014-10-13 01:54:13.409 286 11326.20 25.96 54641.58 88888.00 2014-10-13 01:54:13.909 286 11326.17 25.96 54641.58 88888.00 2014-10-13 01:54:14.409 286 11326.20 25.90 54641.68 88888.00 2014-10-13 01:54:14.909 286 11326.16 25.86 54642.04 88888.00 2014-10-13 01:54:15.409 286 11326.06 25.85 54642.23 88888.00 2014-10-13 01:54:15.909 286 11325.99 25.83 54642.23 88888.00 2014-10-13 01:54:16.409 286 11326.03 25.81 54642.20 88888.00 2014-10-13 01:54:16.909 286 11325.99 25.82 54642.21 88888.00 2014-10-13 01:54:17.409 286 11326.01 25.77 54642.25 88888.00 2014-10-13 01:54:17.909 286 11326.00 25.79 54642.25 88888.00 2014-10-13 01:54:18.409 286 11325.97 25.79 54642.33 88888.00 2014-10-13 01:54:18.909 286 11325.96 25.82 54642.41 88888.00 2014-10-13 01:54:19.409 286 11325.91 25.76 54642.52 88888.00 2014-10-13 01:54:19.909 286 11325.89 25.71 54642.61 88888.00 2014-10-13 01:54:20.409 286 11325.86 25.69 54642.60 88888.00 2014-10-13 01:54:20.909 286 11325.76 25.68 54642.61 88888.00 2014-10-13 01:54:21.409 286 11325.74 25.64 54642.71 88888.00 2014-10-13 01:54:21.909 286 11325.80 25.60 54642.81 88888.00 2014-10-13 01:54:22.409 286 11325.78 25.53 54642.81 88888.00 2014-10-13 01:54:22.909 286 11325.75 25.48 54642.93 88888.00 2014-10-13 01:54:23.409 286 11325.79 25.50 54642.99 88888.00 2014-10-13 01:54:23.909 286 11325.79 25.49 54643.04 88888.00 2014-10-13 01:54:24.409 286 11325.75 25.43 54642.99 88888.00 2014-10-13 01:54:24.909 286 11325.79 25.34 54642.75 88888.00 2014-10-13 01:54:25.409 286 11325.78 25.32 54642.74 88888.00 2014-10-13 01:54:25.909 286 11325.81 25.29 54642.81 88888.00 2014-10-13 01:54:26.409 286 11325.75 25.27 54642.93 88888.00 2014-10-13 01:54:26.909 286 11325.75 25.24 54643.04 88888.00 2014-10-13 01:54:27.409 286 11325.64 25.19 54643.19 88888.00 2014-10-13 01:54:27.909 286 11325.59 25.19 54643.26 88888.00 2014-10-13 01:54:28.409 286 11325.54 25.14 54643.30 88888.00 2014-10-13 01:54:28.909 286 11325.58 25.09 54643.36 88888.00 2014-10-13 01:54:29.409 286 11325.64 25.09 54643.44 88888.00 2014-10-13 01:54:29.909 286 11325.60 25.05 54643.51 88888.00 2014-10-13 01:54:30.409 286 11325.49 24.94 54643.44 88888.00 2014-10-13 01:54:30.909 286 11325.39 24.91 54643.53 88888.00 2014-10-13 01:54:31.409 286 11325.37 24.89 54643.60 88888.00 2014-10-13 01:54:31.909 286 11325.47 24.80 54643.65 88888.00 2014-10-13 01:54:32.409 286 11325.44 24.75 54643.74 88888.00 2014-10-13 01:54:32.909 286 11325.38 24.75 54643.82 88888.00 2014-10-13 01:54:33.409 286 11325.37 24.69 54643.81 88888.00 2014-10-13 01:54:33.909 286 11325.35 24.64 54643.92 88888.00 2014-10-13 01:54:34.409 286 11325.35 24.56 54644.06 88888.00 2014-10-13 01:54:34.909 286 11325.24 24.49 54644.16 88888.00 2014-10-13 01:54:35.409 286 11325.28 24.46 54644.20 88888.00 2014-10-13 01:54:35.909 286 11325.29 24.46 54644.27 88888.00 2014-10-13 01:54:36.409 286 11325.23 24.46 54644.35 88888.00 2014-10-13 01:54:36.909 286 11325.22 24.42 54644.39 88888.00 2014-10-13 01:54:37.409 286 11325.23 24.38 54644.45 88888.00 2014-10-13 01:54:37.909 286 11325.22 24.33 54644.57 88888.00 2014-10-13 01:54:38.409 286 11325.18 24.32 54644.60 88888.00 2014-10-13 01:54:38.909 286 11325.11 24.29 54644.69 88888.00 2014-10-13 01:54:39.409 286 11325.11 24.25 54644.78 88888.00 2014-10-13 01:54:39.909 286 11325.12 24.19 54644.87 88888.00 2014-10-13 01:54:40.409 286 11325.07 24.16 54644.96 88888.00 2014-10-13 01:54:40.909 286 11325.06 24.12 54645.02 88888.00 2014-10-13 01:54:41.409 286 11325.13 24.08 54645.06 88888.00 2014-10-13 01:54:41.909 286 11325.13 24.06 54645.12 88888.00 2014-10-13 01:54:42.409 286 11325.08 24.05 54645.19 88888.00 2014-10-13 01:54:42.909 286 11325.11 24.02 54645.13 88888.00 2014-10-13 01:54:43.409 286 11325.05 23.99 54645.26 88888.00 2014-10-13 01:54:43.909 286 11325.02 23.96 54645.32 88888.00 2014-10-13 01:54:44.409 286 11325.05 23.88 54645.28 88888.00 2014-10-13 01:54:44.909 286 11325.03 23.82 54645.33 88888.00 2014-10-13 01:54:45.409 286 11325.01 23.84 54645.44 88888.00 2014-10-13 01:54:45.909 286 11324.96 23.83 54645.45 88888.00 2014-10-13 01:54:46.409 286 11324.95 23.80 54645.55 88888.00 2014-10-13 01:54:46.909 286 11324.96 23.75 54645.70 88888.00 2014-10-13 01:54:47.409 286 11324.92 23.76 54645.73 88888.00 2014-10-13 01:54:47.909 286 11324.90 23.75 54645.73 88888.00 2014-10-13 01:54:48.409 286 11324.88 23.74 54645.79 88888.00 2014-10-13 01:54:48.909 286 11324.90 23.70 54645.80 88888.00 2014-10-13 01:54:49.409 286 11324.88 23.65 54645.88 88888.00 2014-10-13 01:54:49.909 286 11324.86 23.63 54645.91 88888.00 2014-10-13 01:54:50.409 286 11324.85 23.62 54645.97 88888.00 2014-10-13 01:54:50.909 286 11324.87 23.57 54646.05 88888.00 2014-10-13 01:54:51.409 286 11324.84 23.54 54646.17 88888.00 2014-10-13 01:54:51.909 286 11324.87 23.53 54646.29 88888.00 2014-10-13 01:54:52.409 286 11324.90 23.50 54646.32 88888.00 2014-10-13 01:54:52.909 286 11324.90 23.54 54646.35 88888.00 2014-10-13 01:54:53.409 286 11324.87 23.56 54646.44 88888.00 2014-10-13 01:54:53.909 286 11324.90 23.49 54646.16 88888.00 2014-10-13 01:54:54.409 286 11324.80 23.47 54646.05 88888.00 2014-10-13 01:54:54.909 286 11324.77 23.48 54646.37 88888.00 2014-10-13 01:54:55.409 286 11324.77 23.55 54646.57 88888.00 2014-10-13 01:54:55.909 286 11324.75 23.53 54646.75 88888.00 2014-10-13 01:54:56.409 286 11324.81 23.50 54646.75 88888.00 2014-10-13 01:54:56.909 286 11324.79 23.50 54646.80 88888.00 2014-10-13 01:54:57.409 286 11324.86 23.47 54646.86 88888.00 2014-10-13 01:54:57.909 286 11324.81 23.40 54646.87 88888.00 2014-10-13 01:54:58.409 286 11324.84 23.37 54646.89 88888.00 2014-10-13 01:54:58.909 286 11324.85 23.41 54646.96 88888.00 2014-10-13 01:54:59.409 286 11324.85 23.43 54647.03 88888.00 2014-10-13 01:54:59.909 286 11324.86 23.37 54647.03 88888.00 2014-10-13 01:55:00.409 286 11324.86 23.38 54646.99 88888.00 2014-10-13 01:55:00.909 286 11324.90 23.41 54646.98 88888.00 2014-10-13 01:55:01.409 286 11324.90 23.40 54647.04 88888.00 2014-10-13 01:55:01.909 286 11324.90 23.46 54647.13 88888.00 2014-10-13 01:55:02.409 286 11325.02 23.47 54647.19 88888.00 2014-10-13 01:55:02.909 286 11325.03 23.43 54647.23 88888.00 2014-10-13 01:55:03.409 286 11325.03 23.40 54647.28 88888.00 2014-10-13 01:55:03.909 286 11325.03 23.33 54647.30 88888.00 2014-10-13 01:55:04.409 286 11324.98 23.32 54647.32 88888.00 2014-10-13 01:55:04.909 286 11325.06 23.32 54647.33 88888.00 2014-10-13 01:55:05.409 286 11325.16 23.29 54647.38 88888.00 2014-10-13 01:55:05.909 286 11325.22 23.25 54647.33 88888.00 2014-10-13 01:55:06.409 286 11325.11 23.24 54647.36 88888.00 2014-10-13 01:55:06.909 286 11324.95 23.11 54647.45 88888.00 2014-10-13 01:55:07.409 286 11324.92 23.04 54647.55 88888.00 2014-10-13 01:55:07.909 286 11324.91 23.06 54647.54 88888.00 2014-10-13 01:55:08.409 286 11324.87 23.04 54647.64 88888.00 2014-10-13 01:55:08.909 286 11324.82 23.01 54647.57 88888.00 2014-10-13 01:55:09.409 286 11324.71 22.99 54647.61 88888.00 2014-10-13 01:55:09.909 286 11324.70 23.00 54647.69 88888.00 2014-10-13 01:55:10.409 286 11324.56 23.05 54647.76 88888.00 2014-10-13 01:55:10.909 286 11324.50 23.12 54647.91 88888.00 2014-10-13 01:55:11.409 286 11324.48 23.20 54647.94 88888.00 2014-10-13 01:55:11.909 286 11324.45 23.21 54648.04 88888.00 2014-10-13 01:55:12.409 286 11324.50 23.22 54648.10 88888.00 2014-10-13 01:55:12.909 286 11324.49 23.28 54648.12 88888.00 2014-10-13 01:55:13.409 286 11324.38 23.32 54648.11 88888.00 2014-10-13 01:55:13.909 286 11324.40 23.33 54648.24 88888.00 2014-10-13 01:55:14.409 286 11324.46 23.38 54648.31 88888.00 2014-10-13 01:55:14.909 286 11324.54 23.43 54648.27 88888.00 2014-10-13 01:55:15.409 286 11324.51 23.40 54648.30 88888.00 2014-10-13 01:55:15.909 286 11324.50 23.39 54648.36 88888.00 2014-10-13 01:55:16.409 286 11324.48 23.41 54648.39 88888.00 2014-10-13 01:55:16.909 286 11324.48 23.40 54648.44 88888.00 2014-10-13 01:55:17.409 286 11324.50 23.45 54648.43 88888.00 2014-10-13 01:55:17.909 286 11324.46 23.43 54648.43 88888.00 2014-10-13 01:55:18.409 286 11324.45 23.45 54648.50 88888.00 2014-10-13 01:55:18.909 286 11324.46 23.45 54648.62 88888.00 2014-10-13 01:55:19.409 286 11324.43 23.37 54648.69 88888.00 2014-10-13 01:55:19.909 286 11324.53 23.39 54648.69 88888.00 2014-10-13 01:55:20.409 286 11324.56 23.40 54648.70 88888.00 2014-10-13 01:55:20.909 286 11324.60 23.45 54648.82 88888.00 2014-10-13 01:55:21.409 286 11324.50 23.47 54648.90 88888.00 2014-10-13 01:55:21.909 286 11324.45 23.49 54648.99 88888.00 2014-10-13 01:55:22.409 286 11324.58 23.47 54649.05 88888.00 2014-10-13 01:55:22.909 286 11324.69 23.47 54649.12 88888.00 2014-10-13 01:55:23.409 286 11324.61 23.48 54649.10 88888.00 2014-10-13 01:55:23.909 286 11324.60 23.55 54649.17 88888.00 2014-10-13 01:55:24.409 286 11324.61 23.59 54649.22 88888.00 2014-10-13 01:55:24.909 286 11324.60 23.57 54649.26 88888.00 2014-10-13 01:55:25.409 286 11324.63 23.59 54649.30 88888.00 2014-10-13 01:55:25.909 286 11324.58 23.59 54649.40 88888.00 2014-10-13 01:55:26.409 286 11324.59 23.65 54649.50 88888.00 2014-10-13 01:55:26.909 286 11324.61 23.67 54649.48 88888.00 2014-10-13 01:55:27.409 286 11324.54 23.68 54649.53 88888.00 2014-10-13 01:55:27.909 286 11324.66 23.70 54649.69 88888.00 2014-10-13 01:55:28.409 286 11324.61 23.73 54649.74 88888.00 2014-10-13 01:55:28.909 286 11324.56 23.79 54649.77 88888.00 2014-10-13 01:55:29.409 286 11324.58 23.82 54649.84 88888.00 2014-10-13 01:55:29.909 286 11324.58 23.84 54649.82 88888.00 2014-10-13 01:55:30.409 286 11324.56 23.87 54649.82 88888.00 2014-10-13 01:55:30.909 286 11324.59 23.90 54649.87 88888.00 2014-10-13 01:55:31.409 286 11324.56 23.99 54649.95 88888.00 2014-10-13 01:55:31.909 286 11324.59 24.00 54649.99 88888.00 2014-10-13 01:55:32.409 286 11324.56 24.02 54650.01 88888.00 2014-10-13 01:55:32.909 286 11324.60 24.08 54650.02 88888.00 2014-10-13 01:55:33.409 286 11324.58 24.19 54650.09 88888.00 2014-10-13 01:55:33.909 286 11324.49 24.25 54650.12 88888.00 2014-10-13 01:55:34.409 286 11324.54 24.29 54650.18 88888.00 2014-10-13 01:55:34.909 286 11324.65 24.30 54650.26 88888.00 2014-10-13 01:55:35.409 286 11324.63 24.30 54650.37 88888.00 2014-10-13 01:55:35.909 286 11324.60 24.33 54650.37 88888.00 2014-10-13 01:55:36.409 286 11324.58 24.35 54650.33 88888.00 2014-10-13 01:55:36.909 286 11324.63 24.44 54650.43 88888.00 2014-10-13 01:55:37.409 286 11324.60 24.47 54650.50 88888.00 2014-10-13 01:55:37.909 286 11324.60 24.51 54650.54 88888.00 2014-10-13 01:55:38.409 286 11324.56 24.56 54650.65 88888.00 2014-10-13 01:55:38.909 286 11324.55 24.57 54650.68 88888.00 2014-10-13 01:55:39.409 286 11324.65 24.65 54650.78 88888.00 2014-10-13 01:55:39.909 286 11324.67 24.71 54650.87 88888.00 2014-10-13 01:55:40.409 286 11324.67 24.74 54650.91 88888.00 2014-10-13 01:55:40.909 286 11324.67 24.76 54651.00 88888.00 2014-10-13 01:55:41.409 286 11324.66 24.83 54651.00 88888.00 2014-10-13 01:55:41.909 286 11324.70 24.83 54650.99 88888.00 2014-10-13 01:55:42.409 286 11324.65 24.88 54651.07 88888.00 2014-10-13 01:55:42.909 286 11324.72 24.91 54651.09 88888.00 2014-10-13 01:55:43.409 286 11324.74 24.94 54651.13 88888.00 2014-10-13 01:55:43.909 286 11324.74 25.00 54651.15 88888.00 2014-10-13 01:55:44.409 286 11324.75 25.06 54651.16 88888.00 2014-10-13 01:55:44.909 286 11324.77 25.07 54651.15 88888.00 2014-10-13 01:55:45.409 286 11324.76 25.08 54651.15 88888.00 2014-10-13 01:55:45.909 286 11324.79 25.09 54651.22 88888.00 2014-10-13 01:55:46.410 286 11324.79 25.11 54651.26 88888.00 2014-10-13 01:55:46.910 286 11324.86 25.14 54651.23 88888.00 2014-10-13 01:55:47.410 286 11324.85 25.16 54651.19 88888.00 2014-10-13 01:55:47.910 286 11324.82 25.16 54651.19 88888.00 2014-10-13 01:55:48.410 286 11324.86 25.25 54651.24 88888.00 2014-10-13 01:55:48.910 286 11324.90 25.29 54651.33 88888.00 2014-10-13 01:55:49.410 286 11324.95 25.33 54651.29 88888.00 2014-10-13 01:55:49.910 286 11324.96 25.33 54651.25 88888.00 2014-10-13 01:55:50.410 286 11324.93 25.32 54651.27 88888.00 2014-10-13 01:55:50.910 286 11324.97 25.40 54651.33 88888.00 2014-10-13 01:55:51.410 286 11324.96 25.42 54651.40 88888.00 2014-10-13 01:55:51.910 286 11324.95 25.44 54651.46 88888.00 2014-10-13 01:55:52.410 286 11324.93 25.48 54651.46 88888.00 2014-10-13 01:55:52.910 286 11325.00 25.56 54651.55 88888.00 2014-10-13 01:55:53.410 286 11325.03 25.58 54651.66 88888.00 2014-10-13 01:55:53.910 286 11324.98 25.57 54651.77 88888.00 2014-10-13 01:55:54.410 286 11324.96 25.62 54651.78 88888.00 2014-10-13 01:55:54.910 286 11325.03 25.64 54651.86 88888.00 2014-10-13 01:55:55.410 286 11325.03 25.66 54651.97 88888.00 2014-10-13 01:55:55.910 286 11324.93 25.69 54652.02 88888.00 2014-10-13 01:55:56.410 286 11325.01 25.69 54652.05 88888.00 2014-10-13 01:55:56.910 286 11325.11 25.69 54652.08 88888.00 2014-10-13 01:55:57.410 286 11325.05 25.75 54652.10 88888.00 2014-10-13 01:55:57.910 286 11325.01 25.79 54652.10 88888.00 2014-10-13 01:55:58.410 286 11325.08 25.82 54652.17 88888.00 2014-10-13 01:55:58.910 286 11325.11 25.79 54652.14 88888.00 2014-10-13 01:55:59.410 286 11325.12 25.85 54652.17 88888.00 2014-10-13 01:55:59.910 286 11325.12 25.92 54652.13 88888.00 2014-10-13 01:56:00.410 286 11325.01 25.98 54652.17 88888.00 2014-10-13 01:56:00.910 286 11325.01 25.96 54652.23 88888.00 2014-10-13 01:56:01.410 286 11325.23 25.99 54652.22 88888.00 2014-10-13 01:56:01.910 286 11325.26 25.95 54652.21 88888.00 2014-10-13 01:56:02.410 286 11325.27 26.01 54652.22 88888.00 2014-10-13 01:56:02.910 286 11325.13 26.04 54652.28 88888.00 2014-10-13 01:56:03.410 286 11325.16 26.04 54652.24 88888.00 2014-10-13 01:56:03.910 286 11325.18 26.09 54652.29 88888.00 2014-10-13 01:56:04.410 286 11325.29 26.16 54652.39 88888.00 2014-10-13 01:56:04.910 286 11325.18 26.17 54652.46 88888.00 2014-10-13 01:56:05.410 286 11325.19 26.19 54652.41 88888.00 2014-10-13 01:56:05.910 286 11325.16 26.21 54652.37 88888.00 2014-10-13 01:56:06.410 286 11325.06 26.25 54652.39 88888.00 2014-10-13 01:56:06.910 286 11325.17 26.30 54652.40 88888.00 2014-10-13 01:56:07.410 286 11325.31 26.33 54652.41 88888.00 2014-10-13 01:56:07.910 286 11325.32 26.36 54652.37 88888.00 2014-10-13 01:56:08.410 286 11325.24 26.36 54652.43 88888.00 2014-10-13 01:56:08.910 286 11325.28 26.36 54652.56 88888.00 2014-10-13 01:56:09.410 286 11325.28 26.42 54652.52 88888.00 2014-10-13 01:56:09.910 286 11325.38 26.49 54652.46 88888.00 2014-10-13 01:56:10.410 286 11325.34 26.59 54652.49 88888.00 2014-10-13 01:56:10.910 286 11325.34 26.61 54652.51 88888.00 2014-10-13 01:56:11.410 286 11325.43 26.62 54652.57 88888.00 2014-10-13 01:56:11.910 286 11325.39 26.66 54652.71 88888.00 2014-10-13 01:56:12.410 286 11325.42 26.68 54652.65 88888.00 2014-10-13 01:56:12.910 286 11325.48 26.72 54652.67 88888.00 2014-10-13 01:56:13.410 286 11325.50 26.80 54652.67 88888.00 2014-10-13 01:56:13.910 286 11325.59 26.81 54652.68 88888.00 2014-10-13 01:56:14.410 286 11325.56 26.84 54652.71 88888.00 2014-10-13 01:56:14.910 286 11325.54 26.91 54652.74 88888.00 2014-10-13 01:56:15.410 286 11325.53 26.94 54652.80 88888.00 2014-10-13 01:56:15.910 286 11325.63 26.94 54652.72 88888.00 2014-10-13 01:56:16.410 286 11325.63 26.99 54652.68 88888.00 2014-10-13 01:56:16.910 286 11325.61 27.05 54652.68 88888.00 2014-10-13 01:56:17.410 286 11325.65 27.08 54652.65 88888.00 2014-10-13 01:56:17.910 286 11325.69 27.08 54652.58 88888.00 2014-10-13 01:56:18.410 286 11325.70 27.14 54652.52 88888.00 2014-10-13 01:56:18.910 286 11325.69 27.25 54652.50 88888.00 2014-10-13 01:56:19.410 286 11325.70 27.29 54652.54 88888.00 2014-10-13 01:56:19.910 286 11325.73 27.36 54652.61 88888.00 2014-10-13 01:56:20.410 286 11325.75 27.43 54652.64 88888.00 2014-10-13 01:56:20.910 286 11325.80 27.44 54652.60 88888.00 2014-10-13 01:56:21.410 286 11325.76 27.52 54652.66 88888.00 2014-10-13 01:56:21.910 286 11325.82 27.61 54652.58 88888.00 2014-10-13 01:56:22.410 286 11325.95 27.62 54652.61 88888.00 2014-10-13 01:56:22.910 286 11326.00 27.62 54652.63 88888.00 2014-10-13 01:56:23.410 286 11325.95 27.65 54652.63 88888.00 2014-10-13 01:56:23.910 286 11325.95 27.70 54652.66 88888.00 2014-10-13 01:56:24.410 286 11325.99 27.72 54652.60 88888.00 2014-10-13 01:56:24.910 286 11325.96 27.80 54652.61 88888.00 2014-10-13 01:56:25.410 286 11325.90 27.84 54652.66 88888.00 2014-10-13 01:56:25.910 286 11325.90 27.86 54652.64 88888.00 2014-10-13 01:56:26.410 286 11325.94 27.89 54652.61 88888.00 2014-10-13 01:56:26.910 286 11326.01 27.95 54652.67 88888.00 2014-10-13 01:56:27.410 286 11326.00 27.99 54652.71 88888.00 2014-10-13 01:56:27.910 286 11325.95 28.02 54652.69 88888.00 2014-10-13 01:56:28.410 286 11325.97 28.05 54652.72 88888.00 2014-10-13 01:56:28.910 286 11325.97 28.06 54652.74 88888.00 2014-10-13 01:56:29.410 286 11326.00 28.09 54652.73 88888.00 2014-10-13 01:56:29.910 286 11325.99 28.16 54652.71 88888.00 2014-10-13 01:56:30.410 286 11325.96 28.23 54652.73 88888.00 2014-10-13 01:56:30.910 286 11325.91 28.27 54652.77 88888.00 2014-10-13 01:56:31.410 286 11325.91 28.31 54652.74 88888.00 2014-10-13 01:56:31.910 286 11325.90 28.36 54652.76 88888.00 2014-10-13 01:56:32.410 286 11325.89 28.35 54652.72 88888.00 2014-10-13 01:56:32.910 286 11325.94 28.43 54652.65 88888.00 2014-10-13 01:56:33.410 286 11326.00 28.46 54652.66 88888.00 2014-10-13 01:56:33.910 286 11326.08 28.53 54652.73 88888.00 2014-10-13 01:56:34.410 286 11325.97 28.56 54652.75 88888.00 2014-10-13 01:56:34.910 286 11325.89 28.61 54652.80 88888.00 2014-10-13 01:56:35.410 286 11325.94 28.69 54652.81 88888.00 2014-10-13 01:56:35.910 286 11325.99 28.81 54652.84 88888.00 2014-10-13 01:56:36.410 286 11326.06 28.91 54652.81 88888.00 2014-10-13 01:56:36.910 286 11326.08 28.98 54652.75 88888.00 2014-10-13 01:56:37.410 286 11326.07 29.06 54652.77 88888.00 2014-10-13 01:56:37.910 286 11326.10 29.12 54652.77 88888.00 2014-10-13 01:56:38.410 286 11326.11 29.17 54652.80 88888.00 2014-10-13 01:56:38.910 286 11326.18 29.28 54652.74 88888.00 2014-10-13 01:56:39.410 286 11326.21 29.32 54652.72 88888.00 2014-10-13 01:56:39.910 286 11326.21 29.42 54652.68 88888.00 2014-10-13 01:56:40.410 286 11326.22 29.51 54652.50 88888.00 2014-10-13 01:56:40.910 286 11326.36 29.57 54652.57 88888.00 2014-10-13 01:56:41.410 286 11326.48 29.66 54652.68 88888.00 2014-10-13 01:56:41.910 286 11326.58 29.71 54652.64 88888.00 2014-10-13 01:56:42.410 286 11326.55 29.79 54652.52 88888.00 2014-10-13 01:56:42.910 286 11326.57 29.88 54652.55 88888.00 2014-10-13 01:56:43.410 286 11326.63 29.93 54652.51 88888.00 2014-10-13 01:56:43.910 286 11326.69 30.01 54652.45 88888.00 2014-10-13 01:56:44.410 286 11326.78 30.07 54652.46 88888.00 2014-10-13 01:56:44.910 286 11326.75 30.17 54652.31 88888.00 2014-10-13 01:56:45.410 286 11326.89 30.24 54652.27 88888.00 2014-10-13 01:56:45.910 286 11326.91 30.34 54652.17 88888.00 2014-10-13 01:56:46.410 286 11326.91 30.40 54651.86 88888.00 2014-10-13 01:56:46.910 286 11326.93 30.47 54651.78 88888.00 2014-10-13 01:56:47.410 286 11326.97 30.52 54651.76 88888.00 2014-10-13 01:56:47.910 286 11327.00 30.60 54651.69 88888.00 2014-10-13 01:56:48.410 286 11326.95 30.67 54651.73 88888.00 2014-10-13 01:56:48.910 286 11327.01 30.76 54651.98 88888.00 2014-10-13 01:56:49.410 286 11327.07 30.81 54651.99 88888.00 2014-10-13 01:56:49.910 286 11327.07 30.90 54651.86 88888.00 2014-10-13 01:56:50.410 286 11327.16 30.97 54651.80 88888.00 2014-10-13 01:56:50.910 286 11327.17 30.99 54651.75 88888.00 2014-10-13 01:56:51.410 286 11327.25 30.99 54651.68 88888.00 2014-10-13 01:56:51.910 286 11327.25 31.00 54651.63 88888.00 2014-10-13 01:56:52.410 286 11327.23 31.06 54651.58 88888.00 2014-10-13 01:56:52.910 286 11327.27 31.13 54651.51 88888.00 2014-10-13 01:56:53.410 286 11327.31 31.18 54651.50 88888.00 2014-10-13 01:56:53.910 286 11327.32 31.30 54651.37 88888.00 2014-10-13 01:56:54.410 286 11327.33 31.34 54651.33 88888.00 2014-10-13 01:56:54.910 286 11327.30 31.40 54651.32 88888.00 2014-10-13 01:56:55.410 286 11327.30 31.48 54651.26 88888.00 2014-10-13 01:56:55.910 286 11327.30 31.52 54651.17 88888.00 2014-10-13 01:56:56.410 286 11327.26 31.57 54651.09 88888.00 2014-10-13 01:56:56.910 286 11327.25 31.64 54651.01 88888.00 2014-10-13 01:56:57.410 286 11327.28 31.70 54650.96 88888.00 2014-10-13 01:56:57.910 286 11327.37 31.76 54651.02 88888.00 2014-10-13 01:56:58.410 286 11327.33 31.84 54651.11 88888.00 2014-10-13 01:56:58.910 286 11327.30 31.89 54651.15 88888.00 2014-10-13 01:56:59.410 286 11327.30 31.94 54651.15 88888.00 2014-10-13 01:56:59.910 286 11327.25 31.98 54651.05 88888.00 2014-10-13 01:57:00.410 286 11327.25 32.07 54650.94 88888.00 2014-10-13 01:57:00.910 286 11327.26 32.11 54650.82 88888.00 2014-10-13 01:57:01.410 286 11327.32 32.16 54650.85 88888.00 2014-10-13 01:57:01.910 286 11327.28 32.25 54650.84 88888.00 2014-10-13 01:57:02.410 286 11327.30 32.33 54650.75 88888.00 2014-10-13 01:57:02.910 286 11327.28 32.36 54650.66 88888.00 2014-10-13 01:57:03.410 286 11327.22 32.43 54650.53 88888.00 2014-10-13 01:57:03.910 286 11327.22 32.50 54650.57 88888.00 2014-10-13 01:57:04.410 286 11327.15 32.53 54650.53 88888.00 2014-10-13 01:57:04.910 286 11327.15 32.60 54650.50 88888.00 2014-10-13 01:57:05.410 286 11327.09 32.71 54650.45 88888.00 2014-10-13 01:57:05.910 286 11327.07 32.82 54650.41 88888.00 2014-10-13 01:57:06.410 286 11326.99 32.85 54650.43 88888.00 2014-10-13 01:57:06.910 286 11326.99 32.86 54650.43 88888.00 2014-10-13 01:57:07.410 286 11327.01 32.92 54650.43 88888.00 2014-10-13 01:57:07.910 286 11326.95 32.93 54650.48 88888.00 2014-10-13 01:57:08.410 286 11326.90 33.02 54650.43 88888.00 2014-10-13 01:57:08.910 286 11326.80 33.08 54650.32 88888.00 2014-10-13 01:57:09.410 286 11326.79 33.11 54650.29 88888.00 2014-10-13 01:57:09.910 286 11326.78 33.17 54650.30 88888.00 2014-10-13 01:57:10.410 286 11326.75 33.20 54650.36 88888.00 2014-10-13 01:57:10.910 286 11326.76 33.28 54650.33 88888.00 2014-10-13 01:57:11.410 286 11326.71 33.30 54650.03 88888.00 2014-10-13 01:57:11.910 286 11326.68 33.34 54649.86 88888.00 2014-10-13 01:57:12.410 286 11326.57 33.42 54650.12 88888.00 2014-10-13 01:57:12.910 286 11326.54 33.44 54650.27 88888.00 2014-10-13 01:57:13.410 286 11326.49 33.48 54650.22 88888.00 2014-10-13 01:57:13.910 286 11326.44 33.54 54650.24 88888.00 2014-10-13 01:57:14.410 286 11326.38 33.60 54650.27 88888.00 2014-10-13 01:57:14.910 286 11326.37 33.61 54650.19 88888.00 2014-10-13 01:57:15.410 286 11326.38 33.60 54650.12 88888.00 2014-10-13 01:57:15.910 286 11326.34 33.63 54650.12 88888.00 2014-10-13 01:57:16.410 286 11326.32 33.71 54650.11 88888.00 2014-10-13 01:57:16.910 286 11326.32 33.72 54650.05 88888.00 2014-10-13 01:57:17.410 286 11326.24 33.76 54650.10 88888.00 2014-10-13 01:57:17.910 286 11326.24 33.87 54650.11 88888.00 2014-10-13 01:57:18.410 286 11326.18 33.95 54650.06 88888.00 2014-10-13 01:57:18.910 286 11326.13 34.00 54649.89 88888.00 2014-10-13 01:57:19.410 286 11326.08 34.07 54649.60 88888.00 2014-10-13 01:57:19.910 286 11326.06 34.21 54649.44 88888.00 2014-10-13 01:57:20.410 286 11326.13 34.20 54649.47 88888.00 2014-10-13 01:57:20.910 286 11326.01 34.23 54649.65 88888.00 2014-10-13 01:57:21.410 286 11325.86 34.30 54649.88 88888.00 2014-10-13 01:57:21.910 286 11325.79 34.37 54649.88 88888.00 2014-10-13 01:57:22.410 286 11325.85 34.41 54649.80 88888.00 2014-10-13 01:57:22.910 286 11325.81 34.51 54649.67 88888.00 2014-10-13 01:57:23.410 286 11325.74 34.53 54649.70 88888.00 2014-10-13 01:57:23.910 286 11325.71 34.57 54649.70 88888.00 2014-10-13 01:57:24.410 286 11325.60 34.62 54649.70 88888.00 2014-10-13 01:57:24.910 286 11325.58 34.66 54649.59 88888.00 2014-10-13 01:57:25.410 286 11325.55 34.75 54649.51 88888.00 2014-10-13 01:57:25.910 286 11325.52 34.77 54649.43 88888.00 2014-10-13 01:57:26.410 286 11325.44 34.79 54649.50 88888.00 2014-10-13 01:57:26.910 286 11325.39 34.85 54649.49 88888.00 2014-10-13 01:57:27.410 286 11325.37 34.93 54649.48 88888.00 2014-10-13 01:57:27.910 286 11325.18 34.96 54649.41 88888.00 2014-10-13 01:57:28.410 286 11325.06 35.00 54649.34 88888.00 2014-10-13 01:57:28.910 286 11324.95 35.06 54649.31 88888.00 2014-10-13 01:57:29.410 286 11325.02 35.11 54649.24 88888.00 2014-10-13 01:57:29.910 286 11324.98 35.14 54649.20 88888.00 2014-10-13 01:57:30.410 286 11324.91 35.23 54649.26 88888.00 2014-10-13 01:57:30.910 286 11324.90 35.30 54649.27 88888.00 2014-10-13 01:57:31.410 286 11324.80 35.37 54649.25 88888.00 2014-10-13 01:57:31.910 286 11324.84 35.41 54649.17 88888.00 2014-10-13 01:57:32.410 286 11324.70 35.45 54649.08 88888.00 2014-10-13 01:57:32.910 286 11324.53 35.48 54649.14 88888.00 2014-10-13 01:57:33.410 286 11324.38 35.50 54649.15 88888.00 2014-10-13 01:57:33.910 286 11324.37 35.59 54649.16 88888.00 2014-10-13 01:57:34.410 286 11324.38 35.67 54649.12 88888.00 2014-10-13 01:57:34.910 286 11324.32 35.73 54649.07 88888.00 2014-10-13 01:57:35.410 286 11324.19 35.74 54648.98 88888.00 2014-10-13 01:57:35.910 286 11324.18 35.84 54648.91 88888.00 2014-10-13 01:57:36.410 286 11324.08 35.91 54648.97 88888.00 2014-10-13 01:57:36.910 286 11323.97 35.92 54648.90 88888.00 2014-10-13 01:57:37.410 286 11323.91 35.92 54648.87 88888.00 2014-10-13 01:57:37.910 286 11323.88 35.95 54648.88 88888.00 2014-10-13 01:57:38.410 286 11323.82 36.05 54648.91 88888.00 2014-10-13 01:57:38.910 286 11323.72 36.16 54648.88 88888.00 2014-10-13 01:57:39.410 286 11323.70 36.13 54648.80 88888.00 2014-10-13 01:57:39.910 286 11323.56 36.13 54648.83 88888.00 2014-10-13 01:57:40.410 286 11323.60 36.20 54648.85 88888.00 2014-10-13 01:57:40.910 286 11323.64 36.26 54648.80 88888.00 2014-10-13 01:57:41.410 286 11323.61 36.32 54648.72 88888.00 2014-10-13 01:57:41.910 286 11323.51 36.34 54648.62 88888.00 2014-10-13 01:57:42.410 286 11323.48 36.39 54648.53 88888.00 2014-10-13 01:57:42.910 286 11323.39 36.48 54648.54 88888.00 2014-10-13 01:57:43.410 286 11323.34 36.49 54648.53 88888.00 2014-10-13 01:57:43.910 286 11323.30 36.49 54648.51 88888.00 2014-10-13 01:57:44.410 286 11323.29 36.46 54648.48 88888.00 2014-10-13 01:57:44.910 286 11323.29 36.52 54648.52 88888.00 2014-10-13 01:57:45.410 286 11323.28 36.56 54648.43 88888.00 2014-10-13 01:57:45.910 286 11323.28 36.63 54648.30 88888.00 2014-10-13 01:57:46.410 286 11323.38 36.69 54648.20 88888.00 2014-10-13 01:57:46.910 286 11323.43 36.72 54648.21 88888.00 2014-10-13 01:57:47.410 286 11323.46 36.72 54648.18 88888.00 2014-10-13 01:57:47.910 286 11323.50 36.75 54648.13 88888.00 2014-10-13 01:57:48.410 286 11323.41 36.80 54648.02 88888.00 2014-10-13 01:57:48.910 286 11323.45 36.80 54647.94 88888.00 2014-10-13 01:57:49.410 286 11323.49 36.76 54647.91 88888.00 2014-10-13 01:57:49.910 286 11323.45 36.79 54647.78 88888.00 2014-10-13 01:57:50.410 286 11323.38 36.83 54647.68 88888.00 2014-10-13 01:57:50.910 286 11323.48 36.83 54647.52 88888.00 2014-10-13 01:57:51.410 286 11323.45 36.89 54647.45 88888.00 2014-10-13 01:57:51.910 286 11323.39 36.93 54647.40 88888.00 2014-10-13 01:57:52.410 286 11323.30 36.98 54647.31 88888.00 2014-10-13 01:57:52.910 286 11323.22 36.99 54647.27 88888.00 2014-10-13 01:57:53.410 286 11323.05 36.98 54647.17 88888.00 2014-10-13 01:57:53.910 286 11323.02 36.98 54647.13 88888.00 2014-10-13 01:57:54.410 286 11323.01 36.99 54646.98 88888.00 2014-10-13 01:57:54.910 286 11322.92 36.97 54646.92 88888.00 2014-10-13 01:57:55.410 286 11322.88 36.96 54646.81 88888.00 2014-10-13 01:57:55.910 286 11322.92 36.93 54646.75 88888.00 2014-10-13 01:57:56.410 286 11322.88 36.93 54646.77 88888.00 2014-10-13 01:57:56.910 286 11322.92 36.91 54646.64 88888.00 2014-10-13 01:57:57.410 286 11322.92 36.92 54646.63 88888.00 2014-10-13 01:57:57.910 286 11322.94 36.93 54646.55 88888.00 2014-10-13 01:57:58.410 286 11322.94 36.96 54646.41 88888.00 2014-10-13 01:57:58.910 286 11322.93 36.96 54646.31 88888.00 2014-10-13 01:57:59.410 286 11322.96 36.98 54646.29 88888.00 2014-10-13 01:57:59.910 286 11322.93 36.99 54646.28 88888.00 2014-10-13 01:58:00.410 286 11322.93 37.01 54646.14 88888.00 2014-10-13 01:58:00.910 286 11322.96 37.06 54646.03 88888.00 2014-10-13 01:58:01.410 286 11322.94 37.10 54645.94 88888.00 2014-10-13 01:58:01.910 286 11322.97 37.14 54645.98 88888.00 2014-10-13 01:58:02.410 286 11322.97 37.17 54645.85 88888.00 2014-10-13 01:58:02.910 286 11323.07 37.18 54645.82 88888.00 2014-10-13 01:58:03.410 286 11323.02 37.25 54645.73 88888.00 2014-10-13 01:58:03.910 286 11322.99 37.30 54645.57 88888.00 2014-10-13 01:58:04.410 286 11322.93 37.32 54645.48 88888.00 2014-10-13 01:58:04.910 286 11322.92 37.39 54645.38 88888.00 2014-10-13 01:58:05.410 286 11323.02 37.43 54645.37 88888.00 2014-10-13 01:58:05.910 286 11323.03 37.49 54645.33 88888.00 2014-10-13 01:58:06.410 286 11323.01 37.55 54645.24 88888.00 2014-10-13 01:58:06.910 286 11322.93 37.58 54645.14 88888.00 2014-10-13 01:58:07.410 286 11322.97 37.61 54645.06 88888.00 2014-10-13 01:58:07.910 286 11322.96 37.69 54644.97 88888.00 2014-10-13 01:58:08.410 286 11323.01 37.75 54644.91 88888.00 2014-10-13 01:58:08.910 286 11323.02 37.81 54644.79 88888.00 2014-10-13 01:58:09.410 286 11323.01 37.87 54644.65 88888.00 2014-10-13 01:58:09.910 286 11322.92 37.95 54644.61 88888.00 2014-10-13 01:58:10.410 286 11322.92 38.00 54644.49 88888.00 2014-10-13 01:58:10.910 286 11322.88 38.07 54644.43 88888.00 2014-10-13 01:58:11.410 286 11322.81 38.04 54644.36 88888.00 2014-10-13 01:58:11.910 286 11322.86 38.07 54644.22 88888.00 2014-10-13 01:58:12.410 286 11322.93 38.14 54644.14 88888.00 2014-10-13 01:58:12.910 286 11322.92 38.20 54644.07 88888.00 2014-10-13 01:58:13.410 286 11322.91 38.19 54643.94 88888.00 2014-10-13 01:58:13.910 286 11322.86 38.19 54643.86 88888.00 2014-10-13 01:58:14.410 286 11322.84 38.25 54643.77 88888.00 2014-10-13 01:58:14.910 286 11322.86 38.29 54643.65 88888.00 2014-10-13 01:58:15.410 286 11322.83 38.36 54643.54 88888.00 2014-10-13 01:58:15.910 286 11322.83 38.38 54643.38 88888.00 2014-10-13 01:58:16.410 286 11322.79 38.49 54643.29 88888.00 2014-10-13 01:58:16.910 286 11322.89 38.51 54643.17 88888.00 2014-10-13 01:58:17.410 286 11322.94 38.58 54643.20 88888.00 2014-10-13 01:58:17.910 286 11322.87 38.59 54643.17 88888.00 2014-10-13 01:58:18.410 286 11322.87 38.60 54643.09 88888.00 2014-10-13 01:58:18.910 286 11322.92 38.65 54643.02 88888.00 2014-10-13 01:58:19.410 286 11322.98 38.67 54642.96 88888.00 2014-10-13 01:58:19.910 286 11322.97 38.75 54642.86 88888.00 2014-10-13 01:58:20.410 286 11322.89 38.77 54642.72 88888.00 2014-10-13 01:58:20.910 286 11322.81 38.77 54642.64 88888.00 2014-10-13 01:58:21.410 286 11322.81 38.84 54642.58 88888.00 2014-10-13 01:58:21.910 286 11322.89 38.87 54642.49 88888.00 2014-10-13 01:58:22.410 286 11322.94 38.87 54642.46 88888.00 2014-10-13 01:58:22.910 286 11322.91 38.92 54642.40 88888.00 2014-10-13 01:58:23.410 286 11322.79 38.93 54642.19 88888.00 2014-10-13 01:58:23.910 286 11322.81 38.92 54642.04 88888.00 2014-10-13 01:58:24.410 286 11322.73 38.97 54641.96 88888.00 2014-10-13 01:58:24.910 286 11322.72 39.07 54641.96 88888.00 2014-10-13 01:58:25.410 286 11322.72 39.07 54641.87 88888.00 2014-10-13 01:58:25.910 286 11322.68 39.09 54641.80 88888.00 2014-10-13 01:58:26.410 286 11322.65 39.09 54641.81 88888.00 2014-10-13 01:58:26.910 286 11322.66 39.11 54641.77 88888.00 2014-10-13 01:58:27.410 286 11322.57 39.12 54641.68 88888.00 2014-10-13 01:58:27.910 286 11322.52 39.14 54641.63 88888.00 2014-10-13 01:58:28.410 286 11322.61 39.17 54641.62 88888.00 2014-10-13 01:58:28.910 286 11322.58 39.25 54641.63 88888.00 2014-10-13 01:58:29.410 286 11322.47 39.25 54641.55 88888.00 2014-10-13 01:58:29.910 286 11322.44 39.24 54641.44 88888.00 2014-10-13 01:58:30.410 286 11322.41 39.22 54641.33 88888.00 2014-10-13 01:58:30.910 286 11322.36 39.19 54641.26 88888.00 2014-10-13 01:58:31.410 286 11322.33 39.17 54641.23 88888.00 2014-10-13 01:58:31.910 286 11322.36 39.16 54641.22 88888.00 2014-10-13 01:58:32.410 286 11322.26 39.21 54641.14 88888.00 2014-10-13 01:58:32.910 286 11322.30 39.21 54641.09 88888.00 2014-10-13 01:58:33.410 286 11322.39 39.21 54641.07 88888.00 2014-10-13 01:58:33.910 286 11322.40 39.21 54640.98 88888.00 2014-10-13 01:58:34.410 286 11322.31 39.25 54640.97 88888.00 2014-10-13 01:58:34.910 286 11322.26 39.24 54640.94 88888.00 2014-10-13 01:58:35.410 286 11322.30 39.26 54640.80 88888.00 2014-10-13 01:58:35.910 286 11322.28 39.26 54640.79 88888.00 2014-10-13 01:58:36.410 286 11322.24 39.26 54640.76 88888.00 2014-10-13 01:58:36.910 286 11322.23 39.34 54640.76 88888.00 2014-10-13 01:58:37.410 286 11322.25 39.34 54640.80 88888.00 2014-10-13 01:58:37.910 286 11322.29 39.36 54640.71 88888.00 2014-10-13 01:58:38.410 286 11322.31 39.42 54640.43 88888.00 2014-10-13 01:58:38.910 286 11322.37 39.44 54640.08 88888.00 2014-10-13 01:58:39.410 286 11322.40 39.49 54639.93 88888.00 2014-10-13 01:58:39.910 286 11322.45 39.50 54639.93 88888.00 2014-10-13 01:58:40.410 286 11322.41 39.52 54640.01 88888.00 2014-10-13 01:58:40.910 286 11322.33 39.50 54640.21 88888.00 2014-10-13 01:58:41.410 286 11322.36 39.52 54640.30 88888.00 2014-10-13 01:58:41.910 286 11322.31 39.55 54640.22 88888.00 2014-10-13 01:58:42.410 286 11322.36 39.60 54640.19 88888.00 2014-10-13 01:58:42.910 286 11322.42 39.64 54640.14 88888.00 2014-10-13 01:58:43.410 286 11322.47 39.68 54640.09 88888.00 2014-10-13 01:58:43.910 286 11322.46 39.69 54640.11 88888.00 2014-10-13 01:58:44.410 286 11322.33 39.72 54640.09 88888.00 2014-10-13 01:58:44.910 286 11322.39 39.75 54640.00 88888.00 2014-10-13 01:58:45.410 286 11322.47 39.80 54640.04 88888.00 2014-10-13 01:58:45.910 286 11322.46 39.81 54640.02 88888.00 2014-10-13 01:58:46.410 286 11322.50 39.85 54639.99 88888.00 2014-10-13 01:58:46.910 286 11322.47 39.90 54639.93 88888.00 2014-10-13 01:58:47.410 286 11322.47 39.92 54639.87 88888.00 2014-10-13 01:58:47.910 286 11322.47 39.92 54639.84 88888.00 2014-10-13 01:58:48.410 286 11322.49 39.98 54639.82 88888.00 2014-10-13 01:58:48.910 286 11322.52 40.00 54639.79 88888.00 2014-10-13 01:58:49.410 286 11322.54 40.04 54639.79 88888.00 2014-10-13 01:58:49.910 286 11322.44 40.07 54639.77 88888.00 2014-10-13 01:58:50.410 286 11322.39 40.13 54639.68 88888.00 2014-10-13 01:58:50.910 286 11322.35 40.19 54639.68 88888.00 2014-10-13 01:58:51.410 286 11322.36 40.17 54639.67 88888.00 2014-10-13 01:58:51.910 286 11322.37 40.19 54639.59 88888.00 2014-10-13 01:58:52.410 286 11322.29 40.23 54639.58 88888.00 2014-10-13 01:58:52.910 286 11322.26 40.28 54639.53 88888.00 2014-10-13 01:58:53.410 286 11322.24 40.28 54639.50 88888.00 2014-10-13 01:58:53.910 286 11322.23 40.34 54639.50 88888.00 2014-10-13 01:58:54.410 286 11322.26 40.37 54639.48 88888.00 2014-10-13 01:58:54.910 286 11322.23 40.37 54639.48 88888.00 2014-10-13 01:58:55.410 286 11322.14 40.42 54639.52 88888.00 2014-10-13 01:58:55.910 286 11322.11 40.47 54639.56 88888.00 2014-10-13 01:58:56.410 286 11322.03 40.52 54639.57 88888.00 2014-10-13 01:58:56.910 286 11321.92 40.55 54639.54 88888.00 2014-10-13 01:58:57.410 286 11321.93 40.60 54639.52 88888.00 2014-10-13 01:58:57.910 286 11321.98 40.60 54639.53 88888.00 2014-10-13 01:58:58.410 286 11321.88 40.61 54639.56 88888.00 2014-10-13 01:58:58.910 286 11321.83 40.63 54639.51 88888.00 2014-10-13 01:58:59.410 286 11321.78 40.66 54639.51 88888.00 2014-10-13 01:58:59.910 286 11321.67 40.64 54639.48 88888.00 2014-10-13 01:59:00.410 286 11321.60 40.69 54639.41 88888.00 2014-10-13 01:59:00.910 286 11321.62 40.73 54639.44 88888.00 2014-10-13 01:59:01.411 286 11321.57 40.77 54639.41 88888.00 2014-10-13 01:59:01.911 286 11321.47 40.81 54639.34 88888.00 2014-10-13 01:59:02.411 286 11321.35 40.85 54639.39 88888.00 2014-10-13 01:59:02.911 286 11321.37 40.87 54639.38 88888.00 2014-10-13 01:59:03.411 286 11321.41 40.88 54639.41 88888.00 2014-10-13 01:59:03.911 286 11321.30 40.95 54639.54 88888.00 2014-10-13 01:59:04.411 286 11321.26 40.96 54639.52 88888.00 2014-10-13 01:59:04.911 286 11321.26 40.94 54639.27 88888.00 2014-10-13 01:59:05.411 286 11321.22 40.98 54639.15 88888.00 2014-10-13 01:59:05.911 286 11321.24 41.03 54639.12 88888.00 2014-10-13 01:59:06.411 286 11321.21 41.12 54639.15 88888.00 2014-10-13 01:59:06.911 286 11321.18 41.15 54639.26 88888.00 2014-10-13 01:59:07.411 286 11321.01 41.14 54639.45 88888.00 2014-10-13 01:59:07.911 286 11321.03 41.16 54639.18 88888.00 2014-10-13 01:59:08.411 286 11320.98 41.21 54638.99 88888.00 2014-10-13 01:59:08.911 286 11320.93 41.23 54638.91 88888.00 2014-10-13 01:59:09.411 286 11320.94 41.20 54638.99 88888.00 2014-10-13 01:59:09.911 286 11320.89 41.20 54639.22 88888.00 2014-10-13 01:59:10.411 286 11320.87 41.23 54639.39 88888.00 2014-10-13 01:59:10.911 286 11320.77 41.22 54639.38 88888.00 2014-10-13 01:59:11.411 286 11320.69 41.23 54639.30 88888.00 2014-10-13 01:59:11.911 286 11320.64 41.25 54639.24 88888.00 2014-10-13 01:59:12.411 286 11320.58 41.28 54639.13 88888.00 2014-10-13 01:59:12.911 286 11320.59 41.32 54639.12 88888.00 2014-10-13 01:59:13.411 286 11320.56 41.36 54639.07 88888.00 2014-10-13 01:59:13.911 286 11320.57 41.45 54639.09 88888.00 2014-10-13 01:59:14.411 286 11320.53 41.46 54639.07 88888.00 2014-10-13 01:59:14.911 286 11320.51 41.48 54639.14 88888.00 2014-10-13 01:59:15.411 286 11320.48 41.50 54639.15 88888.00 2014-10-13 01:59:15.911 286 11320.45 41.48 54639.14 88888.00 2014-10-13 01:59:16.411 286 11320.43 41.50 54639.18 88888.00 2014-10-13 01:59:16.911 286 11320.43 41.50 54639.16 88888.00 2014-10-13 01:59:17.411 286 11320.35 41.52 54639.20 88888.00 2014-10-13 01:59:17.911 286 11320.36 41.57 54639.20 88888.00 2014-10-13 01:59:18.411 286 11320.40 41.57 54639.18 88888.00 2014-10-13 01:59:18.911 286 11320.35 41.58 54639.26 88888.00 2014-10-13 01:59:19.411 286 11320.31 41.61 54639.34 88888.00 2014-10-13 01:59:19.911 286 11320.30 41.65 54639.35 88888.00 2014-10-13 01:59:20.411 286 11320.35 41.69 54639.38 88888.00 2014-10-13 01:59:20.911 286 11320.25 41.66 54639.34 88888.00 2014-10-13 01:59:21.411 286 11320.30 41.64 54639.33 88888.00 2014-10-13 01:59:21.911 286 11320.33 41.66 54639.38 88888.00 2014-10-13 01:59:22.411 286 11320.36 41.70 54639.39 88888.00 2014-10-13 01:59:22.911 286 11320.38 41.70 54639.32 88888.00 2014-10-13 01:59:23.411 286 11320.35 41.70 54639.33 88888.00 2014-10-13 01:59:23.911 286 11320.35 41.71 54639.35 88888.00 2014-10-13 01:59:24.411 286 11320.31 41.71 54639.36 88888.00 2014-10-13 01:59:24.911 286 11320.38 41.73 54639.27 88888.00 2014-10-13 01:59:25.411 286 11320.31 41.75 54639.17 88888.00 2014-10-13 01:59:25.911 286 11320.31 41.73 54639.13 88888.00 2014-10-13 01:59:26.411 286 11320.35 41.79 54639.14 88888.00 2014-10-13 01:59:26.911 286 11320.41 41.82 54639.12 88888.00 2014-10-13 01:59:27.411 286 11320.46 41.89 54639.01 88888.00 2014-10-13 01:59:27.911 286 11320.36 41.96 54638.99 88888.00 2014-10-13 01:59:28.411 286 11320.43 42.01 54638.98 88888.00 2014-10-13 01:59:28.911 286 11320.46 42.11 54639.00 88888.00 2014-10-13 01:59:29.411 286 11320.46 42.16 54638.89 88888.00 2014-10-13 01:59:29.911 286 11320.47 42.20 54638.43 88888.00 2014-10-13 01:59:30.411 286 11320.45 42.29 54638.48 88888.00 2014-10-13 01:59:30.911 286 11320.41 42.42 54638.69 88888.00 2014-10-13 01:59:31.411 286 11320.40 42.50 54638.72 88888.00 2014-10-13 01:59:31.911 286 11320.37 42.62 54638.75 88888.00 2014-10-13 01:59:32.411 286 11320.27 42.74 54638.71 88888.00 2014-10-13 01:59:32.911 286 11320.27 42.89 54638.66 88888.00 2014-10-13 01:59:33.411 286 11320.19 43.06 54638.63 88888.00 2014-10-13 01:59:33.911 286 11320.10 43.25 54638.56 88888.00 2014-10-13 01:59:34.411 286 11320.03 43.41 54638.51 88888.00 2014-10-13 01:59:34.911 286 11320.09 43.56 54638.51 88888.00 2014-10-13 01:59:35.411 286 11320.01 43.72 54638.42 88888.00 2014-10-13 01:59:35.911 286 11319.93 43.94 54638.30 88888.00 2014-10-13 01:59:36.411 286 11319.84 44.11 54638.24 88888.00 2014-10-13 01:59:36.911 286 11319.80 44.28 54638.15 88888.00 2014-10-13 01:59:37.411 286 11319.74 44.44 54638.00 88888.00 2014-10-13 01:59:37.911 286 11319.68 44.65 54637.93 88888.00 2014-10-13 01:59:38.411 286 11319.65 44.83 54637.96 88888.00 2014-10-13 01:59:38.911 286 11319.56 44.99 54638.00 88888.00 2014-10-13 01:59:39.411 286 11319.47 45.16 54637.95 88888.00 2014-10-13 01:59:39.911 286 11319.39 45.34 54637.87 88888.00 2014-10-13 01:59:40.411 286 11319.27 45.45 54637.84 88888.00 2014-10-13 01:59:40.911 286 11319.21 45.59 54637.76 88888.00 2014-10-13 01:59:41.411 286 11319.22 45.75 54637.59 88888.00 2014-10-13 01:59:41.911 286 11319.11 45.98 54637.51 88888.00 2014-10-13 01:59:42.411 286 11318.97 46.19 54637.47 88888.00 2014-10-13 01:59:42.911 286 11318.81 46.32 54637.39 88888.00 2014-10-13 01:59:43.411 286 11318.69 46.46 54637.37 88888.00 2014-10-13 01:59:43.911 286 11318.65 46.65 54637.39 88888.00 2014-10-13 01:59:44.411 286 11318.66 46.76 54637.34 88888.00 2014-10-13 01:59:44.911 286 11318.60 46.85 54637.24 88888.00 2014-10-13 01:59:45.411 286 11318.50 46.98 54637.21 88888.00 2014-10-13 01:59:45.911 286 11318.37 47.08 54637.17 88888.00 2014-10-13 01:59:46.411 286 11318.31 47.18 54637.19 88888.00 2014-10-13 01:59:46.911 286 11318.21 47.21 54637.13 88888.00 2014-10-13 01:59:47.411 286 11318.15 47.24 54637.03 88888.00 2014-10-13 01:59:47.911 286 11318.11 47.28 54637.02 88888.00 2014-10-13 01:59:48.411 286 11317.96 47.35 54637.02 88888.00 2014-10-13 01:59:48.911 286 11317.89 47.44 54636.93 88888.00 2014-10-13 01:59:49.411 286 11317.86 47.48 54636.78 88888.00 2014-10-13 01:59:49.911 286 11317.91 47.53 54636.77 88888.00 2014-10-13 01:59:50.411 286 11317.81 47.63 54636.76 88888.00 2014-10-13 01:59:50.911 286 11317.68 47.70 54636.77 88888.00 2014-10-13 01:59:51.411 286 11317.58 47.73 54636.67 88888.00 2014-10-13 01:59:51.911 286 11317.58 47.77 54636.60 88888.00 2014-10-13 01:59:52.411 286 11317.45 47.81 54636.54 88888.00 2014-10-13 01:59:52.911 286 11317.32 47.84 54636.50 88888.00 2014-10-13 01:59:53.411 286 11317.22 47.92 54636.52 88888.00 2014-10-13 01:59:53.911 286 11317.17 48.01 54636.46 88888.00 2014-10-13 01:59:54.411 286 11317.03 48.04 54636.36 88888.00 2014-10-13 01:59:54.911 286 11316.93 48.12 54636.32 88888.00 2014-10-13 01:59:55.411 286 11316.83 48.16 54636.31 88888.00 2014-10-13 01:59:55.911 286 11316.77 48.21 54636.20 88888.00 2014-10-13 01:59:56.411 286 11316.67 48.26 54636.17 88888.00 2014-10-13 01:59:56.911 286 11316.62 48.37 54636.15 88888.00 2014-10-13 01:59:57.411 286 11316.50 48.42 54636.07 88888.00 2014-10-13 01:59:57.911 286 11316.35 48.48 54635.92 88888.00 2014-10-13 01:59:58.411 286 11316.20 48.55 54635.98 88888.00 2014-10-13 01:59:58.911 286 11316.14 48.60 54636.03 88888.00 2014-10-13 01:59:59.411 286 11316.12 48.67 54635.99 88888.00 2014-10-13 01:59:59.911 286 11315.99 48.75 54636.03 88888.00 2014-10-13 02:00:00.411 286 11315.88 48.77 54636.07 88888.00 2014-10-13 02:00:00.911 286 11315.80 48.84 54636.03 88888.00 2014-10-13 02:00:01.411 286 11315.64 48.85 54636.00 88888.00 2014-10-13 02:00:01.911 286 11315.50 48.92 54636.02 88888.00 2014-10-13 02:00:02.411 286 11315.38 48.96 54635.96 88888.00 2014-10-13 02:00:02.911 286 11315.25 49.01 54635.99 88888.00 2014-10-13 02:00:03.411 286 11315.09 49.04 54636.07 88888.00 2014-10-13 02:00:03.911 286 11314.97 49.06 54636.09 88888.00 2014-10-13 02:00:04.411 286 11314.81 49.14 54636.05 88888.00 2014-10-13 02:00:04.911 286 11314.72 49.17 54636.06 88888.00 2014-10-13 02:00:05.411 286 11314.60 49.18 54636.13 88888.00 2014-10-13 02:00:05.911 286 11314.49 49.19 54636.15 88888.00 2014-10-13 02:00:06.411 286 11314.35 49.18 54636.07 88888.00 2014-10-13 02:00:06.911 286 11314.23 49.21 54636.08 88888.00 2014-10-13 02:00:07.411 286 11314.11 49.25 54636.09 88888.00 2014-10-13 02:00:07.911 286 11313.99 49.30 54636.11 88888.00 2014-10-13 02:00:08.411 286 11313.88 49.27 54636.20 88888.00 2014-10-13 02:00:08.911 286 11313.77 49.26 54636.15 88888.00 2014-10-13 02:00:09.411 286 11313.61 49.30 54636.13 88888.00 2014-10-13 02:00:09.911 286 11313.56 49.32 54636.19 88888.00 2014-10-13 02:00:10.411 286 11313.56 49.32 54636.20 88888.00 2014-10-13 02:00:10.911 286 11313.41 49.33 54636.19 88888.00 2014-10-13 02:00:11.411 286 11313.30 49.32 54636.17 88888.00 2014-10-13 02:00:11.911 286 11313.20 49.27 54636.22 88888.00 2014-10-13 02:00:12.411 286 11313.13 49.27 54636.26 88888.00 2014-10-13 02:00:12.911 286 11313.05 49.26 54636.35 88888.00 2014-10-13 02:00:13.411 286 11312.96 49.25 54636.40 88888.00 2014-10-13 02:00:13.911 286 11312.93 49.24 54636.42 88888.00 2014-10-13 02:00:14.411 286 11312.84 49.27 54636.47 88888.00 2014-10-13 02:00:14.911 286 11312.73 49.31 54636.54 88888.00 2014-10-13 02:00:15.411 286 11312.73 49.36 54636.57 88888.00 2014-10-13 02:00:15.911 286 11312.63 49.40 54636.59 88888.00 2014-10-13 02:00:16.411 286 11312.59 49.42 54636.67 88888.00 2014-10-13 02:00:16.911 286 11312.53 49.44 54636.66 88888.00 2014-10-13 02:00:17.411 286 11312.43 49.49 54636.66 88888.00 2014-10-13 02:00:17.911 286 11312.44 49.49 54636.68 88888.00 2014-10-13 02:00:18.411 286 11312.41 49.43 54636.72 88888.00 2014-10-13 02:00:18.911 286 11312.20 49.43 54636.94 88888.00 2014-10-13 02:00:19.411 286 11312.14 49.47 54636.98 88888.00 2014-10-13 02:00:19.911 286 11312.09 49.51 54636.97 88888.00 2014-10-13 02:00:20.411 286 11312.02 49.51 54636.90 88888.00 2014-10-13 02:00:20.911 286 11312.04 49.46 54636.55 88888.00 2014-10-13 02:00:21.411 286 11311.96 49.46 54636.41 88888.00 2014-10-13 02:00:21.911 286 11311.86 49.49 54636.35 88888.00 2014-10-13 02:00:22.411 286 11311.79 49.50 54636.36 88888.00 2014-10-13 02:00:22.911 286 11311.75 49.48 54636.42 88888.00 2014-10-13 02:00:23.411 286 11311.67 49.44 54636.40 88888.00 2014-10-13 02:00:23.911 286 11311.53 49.35 54636.34 88888.00 2014-10-13 02:00:24.411 286 11311.39 49.31 54636.25 88888.00 2014-10-13 02:00:24.911 286 11311.37 49.25 54636.16 88888.00 2014-10-13 02:00:25.411 286 11311.37 49.10 54636.10 88888.00 2014-10-13 02:00:25.911 286 11311.37 48.93 54636.05 88888.00 2014-10-13 02:00:26.411 286 11311.48 48.74 54636.13 88888.00 2014-10-13 02:00:26.911 286 11311.60 48.59 54636.26 88888.00 2014-10-13 02:00:27.411 286 11311.83 48.49 54636.38 88888.00 2014-10-13 02:00:27.911 286 11311.89 48.41 54636.66 88888.00 2014-10-13 02:00:28.411 286 11311.94 48.39 54636.84 88888.00 2014-10-13 02:00:28.911 286 11312.04 48.41 54636.95 88888.00 2014-10-13 02:00:29.411 286 11312.09 48.48 54636.98 88888.00 2014-10-13 02:00:29.911 286 11312.10 48.56 54636.98 88888.00 2014-10-13 02:00:30.411 286 11312.12 48.65 54637.08 88888.00 2014-10-13 02:00:30.911 286 11312.16 48.64 54637.15 88888.00 2014-10-13 02:00:31.411 286 11312.14 48.66 54637.23 88888.00 2014-10-13 02:00:31.911 286 11312.15 48.72 54637.30 88888.00 2014-10-13 02:00:32.411 286 11312.16 48.71 54637.40 88888.00 2014-10-13 02:00:32.911 286 11312.16 48.71 54637.45 88888.00 2014-10-13 02:00:33.411 286 11312.12 48.80 54637.41 88888.00 2014-10-13 02:00:33.911 286 11312.23 48.88 54637.24 88888.00 2014-10-13 02:00:34.411 286 11312.30 48.88 54637.24 88888.00 2014-10-13 02:00:34.911 286 11312.32 48.89 54637.31 88888.00 2014-10-13 02:00:35.411 286 11312.26 48.93 54637.41 88888.00 2014-10-13 02:00:35.911 286 11312.15 49.00 54637.46 88888.00 2014-10-13 02:00:36.411 286 11312.17 49.05 54637.45 88888.00 2014-10-13 02:00:36.911 286 11312.17 49.09 54637.47 88888.00 2014-10-13 02:00:37.411 286 11312.17 49.08 54637.49 88888.00 2014-10-13 02:00:37.911 286 11312.33 49.05 54637.49 88888.00 2014-10-13 02:00:38.411 286 11312.42 49.05 54637.51 88888.00 2014-10-13 02:00:38.911 286 11312.32 49.06 54637.39 88888.00 2014-10-13 02:00:39.411 286 11312.43 49.05 54637.31 88888.00 2014-10-13 02:00:39.911 286 11312.44 49.07 54637.32 88888.00 2014-10-13 02:00:40.411 286 11312.42 49.06 54637.32 88888.00 2014-10-13 02:00:40.911 286 11312.41 49.07 54637.39 88888.00 2014-10-13 02:00:41.411 286 11312.47 49.12 54637.33 88888.00 2014-10-13 02:00:41.911 286 11312.59 49.06 54637.24 88888.00 2014-10-13 02:00:42.411 286 11312.54 49.04 54637.20 88888.00 2014-10-13 02:00:42.911 286 11312.58 49.00 54637.16 88888.00 2014-10-13 02:00:43.411 286 11312.68 48.93 54637.15 88888.00 2014-10-13 02:00:43.911 286 11312.74 48.93 54637.04 88888.00 2014-10-13 02:00:44.411 286 11312.75 48.92 54636.95 88888.00 2014-10-13 02:00:44.911 286 11312.80 48.88 54636.86 88888.00 2014-10-13 02:00:45.411 286 11312.83 48.92 54636.89 88888.00 2014-10-13 02:00:45.911 286 11312.94 48.96 54636.80 88888.00 2014-10-13 02:00:46.411 286 11312.99 48.92 54636.82 88888.00 2014-10-13 02:00:46.911 286 11313.00 48.87 54636.84 88888.00 2014-10-13 02:00:47.411 286 11312.96 48.90 54636.77 88888.00 2014-10-13 02:00:47.911 286 11313.03 48.90 54636.64 88888.00 2014-10-13 02:00:48.411 286 11313.11 48.91 54636.54 88888.00 2014-10-13 02:00:48.911 286 11313.14 48.90 54636.53 88888.00 2014-10-13 02:00:49.411 286 11313.22 48.84 54636.42 88888.00 2014-10-13 02:00:49.911 286 11313.31 48.84 54636.15 88888.00 2014-10-13 02:00:50.411 286 11313.35 48.89 54635.97 88888.00 2014-10-13 02:00:50.911 286 11313.41 48.89 54635.98 88888.00 2014-10-13 02:00:51.411 286 11313.50 48.88 54635.93 88888.00 2014-10-13 02:00:51.911 286 11313.45 48.85 54635.84 88888.00 2014-10-13 02:00:52.411 286 11313.35 48.80 54635.75 88888.00 2014-10-13 02:00:52.911 286 11313.43 48.76 54635.68 88888.00 2014-10-13 02:00:53.411 286 11313.56 48.77 54635.61 88888.00 2014-10-13 02:00:53.911 286 11313.62 48.77 54635.59 88888.00 2014-10-13 02:00:54.411 286 11313.52 48.79 54635.64 88888.00 2014-10-13 02:00:54.911 286 11313.50 48.80 54635.81 88888.00 2014-10-13 02:00:55.411 286 11313.52 48.85 54635.71 88888.00 2014-10-13 02:00:55.911 286 11313.48 48.88 54635.56 88888.00 2014-10-13 02:00:56.411 286 11313.48 48.93 54635.52 88888.00 2014-10-13 02:00:56.911 286 11313.42 48.98 54635.41 88888.00 2014-10-13 02:00:57.411 286 11313.34 49.02 54635.31 88888.00 2014-10-13 02:00:57.911 286 11313.41 49.05 54635.10 88888.00 2014-10-13 02:00:58.411 286 11313.38 49.08 54635.11 88888.00 2014-10-13 02:00:58.911 286 11313.40 49.09 54635.03 88888.00 2014-10-13 02:00:59.411 286 11313.36 49.14 54634.99 88888.00 2014-10-13 02:00:59.911 286 11313.32 49.17 54634.85 88888.00 2014-10-13 02:01:00.411 286 11313.30 49.17 54634.78 88888.00 2014-10-13 02:01:00.911 286 11313.30 49.15 54634.76 88888.00 2014-10-13 02:01:01.411 286 11313.32 49.18 54634.70 88888.00 2014-10-13 02:01:01.911 286 11313.32 49.18 54634.64 88888.00 2014-10-13 02:01:02.411 286 11313.41 49.14 54634.56 88888.00 2014-10-13 02:01:02.911 286 11313.43 49.16 54634.44 88888.00 2014-10-13 02:01:03.411 286 11313.56 49.19 54634.42 88888.00 2014-10-13 02:01:03.911 286 11313.58 49.21 54634.41 88888.00 2014-10-13 02:01:04.411 286 11313.62 49.24 54634.35 88888.00 2014-10-13 02:01:04.911 286 11313.64 49.25 54634.24 88888.00 2014-10-13 02:01:05.411 286 11313.63 49.26 54634.15 88888.00 2014-10-13 02:01:05.911 286 11313.66 49.30 54634.09 88888.00 2014-10-13 02:01:06.411 286 11313.83 49.31 54633.98 88888.00 2014-10-13 02:01:06.911 286 11313.77 49.32 54633.91 88888.00 2014-10-13 02:01:07.411 286 11313.79 49.29 54633.86 88888.00 2014-10-13 02:01:07.911 286 11313.87 49.32 54633.73 88888.00 2014-10-13 02:01:08.411 286 11313.85 49.33 54633.72 88888.00 2014-10-13 02:01:08.911 286 11313.84 49.33 54633.71 88888.00 2014-10-13 02:01:09.411 286 11313.87 49.35 54633.63 88888.00 2014-10-13 02:01:09.911 286 11313.92 49.38 54633.52 88888.00 2014-10-13 02:01:10.411 286 11313.97 49.40 54633.36 88888.00 2014-10-13 02:01:10.911 286 11313.99 49.38 54633.17 88888.00 2014-10-13 02:01:11.411 286 11314.11 49.38 54632.98 88888.00 2014-10-13 02:01:11.911 286 11314.16 49.40 54633.01 88888.00 2014-10-13 02:01:12.411 286 11314.16 49.42 54632.92 88888.00 2014-10-13 02:01:12.911 286 11314.19 49.48 54632.89 88888.00 2014-10-13 02:01:13.411 286 11314.13 49.47 54632.84 88888.00 2014-10-13 02:01:13.911 286 11314.15 49.48 54632.75 88888.00 2014-10-13 02:01:14.411 286 11314.21 49.49 54632.63 88888.00 2014-10-13 02:01:14.911 286 11314.28 49.50 54632.58 88888.00 2014-10-13 02:01:15.411 286 11314.23 49.55 54632.68 88888.00 2014-10-13 02:01:15.911 286 11314.21 49.56 54632.64 88888.00 2014-10-13 02:01:16.411 286 11314.31 49.56 54632.49 88888.00 2014-10-13 02:01:16.911 286 11314.29 49.58 54632.41 88888.00 2014-10-13 02:01:17.411 286 11314.29 49.59 54632.41 88888.00 2014-10-13 02:01:17.911 286 11314.21 49.57 54632.38 88888.00 2014-10-13 02:01:18.411 286 11314.26 49.58 54632.48 88888.00 2014-10-13 02:01:18.911 286 11314.29 49.59 54632.68 88888.00 2014-10-13 02:01:19.411 286 11314.35 49.63 54632.57 88888.00 2014-10-13 02:01:19.911 286 11314.32 49.60 54632.45 88888.00 2014-10-13 02:01:20.411 286 11314.40 49.64 54632.42 88888.00 2014-10-13 02:01:20.911 286 11314.36 49.59 54632.38 88888.00 2014-10-13 02:01:21.411 286 11314.36 49.60 54632.30 88888.00 2014-10-13 02:01:21.911 286 11314.32 49.60 54632.32 88888.00 2014-10-13 02:01:22.411 286 11314.35 49.56 54632.28 88888.00 2014-10-13 02:01:22.911 286 11314.37 49.53 54632.15 88888.00 2014-10-13 02:01:23.411 286 11314.40 49.50 54632.14 88888.00 2014-10-13 02:01:23.911 286 11314.36 49.55 54632.10 88888.00 2014-10-13 02:01:24.411 286 11314.35 49.56 54631.99 88888.00 2014-10-13 02:01:24.911 286 11314.37 49.55 54631.96 88888.00 2014-10-13 02:01:25.411 286 11314.47 49.50 54631.97 88888.00 2014-10-13 02:01:25.911 286 11314.49 49.42 54631.98 88888.00 2014-10-13 02:01:26.411 286 11314.52 49.34 54631.84 88888.00 2014-10-13 02:01:26.911 286 11314.46 49.21 54631.80 88888.00 2014-10-13 02:01:27.411 286 11314.57 49.10 54631.82 88888.00 2014-10-13 02:01:27.911 286 11314.67 49.01 54631.79 88888.00 2014-10-13 02:01:28.411 286 11314.71 48.92 54631.84 88888.00 2014-10-13 02:01:28.911 286 11314.72 48.84 54631.90 88888.00 2014-10-13 02:01:29.411 286 11314.71 48.73 54631.86 88888.00 2014-10-13 02:01:29.911 286 11314.81 48.65 54631.84 88888.00 2014-10-13 02:01:30.411 286 11314.78 48.60 54631.80 88888.00 2014-10-13 02:01:30.911 286 11314.82 48.57 54631.72 88888.00 2014-10-13 02:01:31.411 286 11314.84 48.53 54631.75 88888.00 2014-10-13 02:01:31.911 286 11314.83 48.51 54631.78 88888.00 2014-10-13 02:01:32.411 286 11314.87 48.53 54631.81 88888.00 2014-10-13 02:01:32.911 286 11314.94 48.48 54631.85 88888.00 2014-10-13 02:01:33.411 286 11314.94 48.39 54631.87 88888.00 2014-10-13 02:01:33.911 286 11314.98 48.38 54631.95 88888.00 2014-10-13 02:01:34.411 286 11314.94 48.39 54631.98 88888.00 2014-10-13 02:01:34.911 286 11315.00 48.37 54632.04 88888.00 2014-10-13 02:01:35.411 286 11314.97 48.36 54632.07 88888.00 2014-10-13 02:01:35.911 286 11314.94 48.37 54632.11 88888.00 2014-10-13 02:01:36.411 286 11314.99 48.36 54632.11 88888.00 2014-10-13 02:01:36.911 286 11314.98 48.37 54632.19 88888.00 2014-10-13 02:01:37.411 286 11314.97 48.37 54632.19 88888.00 2014-10-13 02:01:37.911 286 11314.92 48.40 54632.16 88888.00 2014-10-13 02:01:38.411 286 11314.86 48.48 54632.22 88888.00 2014-10-13 02:01:38.911 286 11314.91 48.56 54632.25 88888.00 2014-10-13 02:01:39.411 286 11314.84 48.67 54632.25 88888.00 2014-10-13 02:01:39.911 286 11314.72 48.76 54632.32 88888.00 2014-10-13 02:01:40.411 286 11314.61 48.77 54632.39 88888.00 2014-10-13 02:01:40.911 286 11314.41 48.76 54632.25 88888.00 2014-10-13 02:01:41.411 286 11314.19 48.68 54632.25 88888.00 2014-10-13 02:01:41.911 286 11314.08 48.48 54632.24 88888.00 2014-10-13 02:01:42.411 286 11313.93 48.26 54632.24 88888.00 2014-10-13 02:01:42.911 286 11313.84 47.99 54632.20 88888.00 2014-10-13 02:01:43.411 286 11313.83 47.67 54632.22 88888.00 2014-10-13 02:01:43.911 286 11313.88 47.48 54632.25 88888.00 2014-10-13 02:01:44.411 286 11313.92 47.33 54632.30 88888.00 2014-10-13 02:01:44.911 286 11313.85 47.18 54632.24 88888.00 2014-10-13 02:01:45.411 286 11313.92 46.97 54632.22 88888.00 2014-10-13 02:01:45.911 286 11314.04 46.88 54632.23 88888.00 2014-10-13 02:01:46.411 286 11314.19 46.84 54632.11 88888.00 2014-10-13 02:01:46.911 286 11314.21 46.82 54632.02 88888.00 2014-10-13 02:01:47.411 286 11314.29 46.82 54632.08 88888.00 2014-10-13 02:01:47.911 286 11314.37 46.82 54632.07 88888.00 2014-10-13 02:01:48.411 286 11314.41 46.84 54632.02 88888.00 2014-10-13 02:01:48.911 286 11314.51 46.78 54632.03 88888.00 2014-10-13 02:01:49.411 286 11314.56 46.76 54632.01 88888.00 2014-10-13 02:01:49.911 286 11314.60 46.78 54631.99 88888.00 2014-10-13 02:01:50.412 286 11314.71 46.81 54631.92 88888.00 2014-10-13 02:01:50.912 286 11314.88 46.80 54631.49 88888.00 2014-10-13 02:01:51.412 286 11314.94 46.86 54631.46 88888.00 2014-10-13 02:01:51.912 286 11314.99 46.88 54631.78 88888.00 2014-10-13 02:01:52.412 286 11315.12 46.89 54631.93 88888.00 2014-10-13 02:01:52.912 286 11315.20 46.94 54631.87 88888.00 2014-10-13 02:01:53.412 286 11315.28 46.91 54631.77 88888.00 2014-10-13 02:01:53.912 286 11315.41 46.89 54631.79 88888.00 2014-10-13 02:01:54.412 286 11315.52 46.96 54631.76 88888.00 2014-10-13 02:01:54.912 286 11315.57 47.08 54631.68 88888.00 2014-10-13 02:01:55.412 286 11315.56 47.21 54631.72 88888.00 2014-10-13 02:01:55.912 286 11315.60 47.29 54631.75 88888.00 2014-10-13 02:01:56.412 286 11315.66 47.39 54631.73 88888.00 2014-10-13 02:01:56.912 286 11315.81 47.50 54631.69 88888.00 2014-10-13 02:01:57.412 286 11315.85 47.62 54631.76 88888.00 2014-10-13 02:01:57.912 286 11315.86 47.67 54631.78 88888.00 2014-10-13 02:01:58.412 286 11315.93 47.78 54631.69 88888.00 2014-10-13 02:01:58.912 286 11315.89 47.86 54631.73 88888.00 2014-10-13 02:01:59.412 286 11315.89 47.91 54631.78 88888.00 2014-10-13 02:01:59.912 286 11315.93 47.99 54631.82 88888.00 2014-10-13 02:02:00.412 286 11315.99 48.05 54631.81 88888.00 2014-10-13 02:02:00.912 286 11315.96 48.14 54631.82 88888.00 2014-10-13 02:02:01.412 286 11315.96 48.26 54631.85 88888.00 2014-10-13 02:02:01.912 286 11315.94 48.40 54631.79 88888.00 2014-10-13 02:02:02.412 286 11315.94 48.49 54631.80 88888.00 2014-10-13 02:02:02.912 286 11315.94 48.59 54631.81 88888.00 2014-10-13 02:02:03.412 286 11315.98 48.68 54631.89 88888.00 2014-10-13 02:02:03.912 286 11315.99 48.74 54631.93 88888.00 2014-10-13 02:02:04.412 286 11315.99 48.82 54631.90 88888.00 2014-10-13 02:02:04.912 286 11316.06 48.91 54631.96 88888.00 2014-10-13 02:02:05.412 286 11316.04 49.00 54632.02 88888.00 2014-10-13 02:02:05.912 286 11316.17 49.02 54632.02 88888.00 2014-10-13 02:02:06.412 286 11316.24 49.05 54632.05 88888.00 2014-10-13 02:02:06.912 286 11316.24 49.14 54632.08 88888.00 2014-10-13 02:02:07.412 286 11316.30 49.21 54632.20 88888.00 2014-10-13 02:02:07.912 286 11316.43 49.32 54632.23 88888.00 2014-10-13 02:02:08.412 286 11316.49 49.41 54632.16 88888.00 2014-10-13 02:02:08.912 286 11316.46 49.50 54632.14 88888.00 2014-10-13 02:02:09.412 286 11316.49 49.59 54632.21 88888.00 2014-10-13 02:02:09.912 286 11316.48 49.67 54632.28 88888.00 2014-10-13 02:02:10.412 286 11316.51 49.71 54632.14 88888.00 2014-10-13 02:02:10.912 286 11316.58 49.74 54632.17 88888.00 2014-10-13 02:02:11.412 286 11316.53 49.78 54632.17 88888.00 2014-10-13 02:02:11.912 286 11316.56 49.85 54632.15 88888.00 2014-10-13 02:02:12.412 286 11316.49 49.90 54632.06 88888.00 2014-10-13 02:02:12.912 286 11316.48 49.88 54632.10 88888.00 2014-10-13 02:02:13.412 286 11316.59 49.85 54632.15 88888.00 2014-10-13 02:02:13.912 286 11316.61 49.89 54632.13 88888.00 2014-10-13 02:02:14.412 286 11316.61 49.97 54632.10 88888.00 2014-10-13 02:02:14.912 286 11316.66 49.99 54632.04 88888.00 2014-10-13 02:02:15.412 286 11316.71 49.98 54631.90 88888.00 2014-10-13 02:02:15.912 286 11316.66 50.00 54631.93 88888.00 2014-10-13 02:02:16.412 286 11316.67 49.98 54631.94 88888.00 2014-10-13 02:02:16.912 286 11316.70 50.02 54631.84 88888.00 2014-10-13 02:02:17.412 286 11316.80 50.02 54631.90 88888.00 2014-10-13 02:02:17.912 286 11316.87 50.05 54631.85 88888.00 2014-10-13 02:02:18.412 286 11316.86 50.05 54631.79 88888.00 2014-10-13 02:02:18.912 286 11316.80 50.02 54631.96 88888.00 2014-10-13 02:02:19.412 286 11316.70 50.02 54632.07 88888.00 2014-10-13 02:02:19.912 286 11316.79 50.05 54632.02 88888.00 2014-10-13 02:02:20.412 286 11316.75 50.08 54631.98 88888.00 2014-10-13 02:02:20.912 286 11316.79 50.05 54631.90 88888.00 2014-10-13 02:02:21.412 286 11316.81 50.05 54631.99 88888.00 2014-10-13 02:02:21.912 286 11316.80 50.07 54631.93 88888.00 2014-10-13 02:02:22.412 286 11316.79 50.06 54631.85 88888.00 2014-10-13 02:02:22.912 286 11316.86 50.05 54631.77 88888.00 2014-10-13 02:02:23.412 286 11316.85 50.03 54631.76 88888.00 2014-10-13 02:02:23.912 286 11316.79 50.03 54631.79 88888.00 2014-10-13 02:02:24.412 286 11316.75 50.03 54631.75 88888.00 2014-10-13 02:02:24.912 286 11316.80 50.03 54631.41 88888.00 2014-10-13 02:02:25.412 286 11316.81 49.99 54631.34 88888.00 2014-10-13 02:02:25.912 286 11316.86 50.00 54631.41 88888.00 2014-10-13 02:02:26.412 286 11316.93 50.01 54631.38 88888.00 2014-10-13 02:02:26.912 286 11316.92 50.03 54631.40 88888.00 2014-10-13 02:02:27.412 286 11316.96 50.00 54631.33 88888.00 2014-10-13 02:02:27.912 286 11316.96 49.93 54631.28 88888.00 2014-10-13 02:02:28.412 286 11317.01 49.94 54631.18 88888.00 2014-10-13 02:02:28.912 286 11316.98 49.98 54631.17 88888.00 2014-10-13 02:02:29.412 286 11317.04 49.97 54631.24 88888.00 2014-10-13 02:02:29.912 286 11317.06 49.92 54631.25 88888.00 2014-10-13 02:02:30.412 286 11317.07 49.89 54631.20 88888.00 2014-10-13 02:02:30.912 286 11317.13 49.86 54631.22 88888.00 2014-10-13 02:02:31.412 286 11317.14 49.85 54631.20 88888.00 2014-10-13 02:02:31.912 286 11317.16 49.83 54631.17 88888.00 2014-10-13 02:02:32.412 286 11317.22 49.81 54631.15 88888.00 2014-10-13 02:02:32.912 286 11317.32 49.75 54631.15 88888.00 2014-10-13 02:02:33.412 286 11317.27 49.68 54631.14 88888.00 2014-10-13 02:02:33.912 286 11317.30 49.72 54631.17 88888.00 2014-10-13 02:02:34.412 286 11317.35 49.74 54631.10 88888.00 2014-10-13 02:02:34.912 286 11317.42 49.68 54631.09 88888.00 2014-10-13 02:02:35.412 286 11317.45 49.65 54631.01 88888.00 2014-10-13 02:02:35.912 286 11317.54 49.61 54631.02 88888.00 2014-10-13 02:02:36.412 286 11317.63 49.61 54631.01 88888.00 2014-10-13 02:02:36.912 286 11317.68 49.59 54630.94 88888.00 2014-10-13 02:02:37.412 286 11317.69 49.59 54630.96 88888.00 2014-10-13 02:02:37.912 286 11317.85 49.55 54630.84 88888.00 2014-10-13 02:02:38.412 286 11318.00 49.53 54630.80 88888.00 2014-10-13 02:02:38.912 286 11317.95 49.55 54630.83 88888.00 2014-10-13 02:02:39.412 286 11317.96 49.52 54630.83 88888.00 2014-10-13 02:02:39.912 286 11317.96 49.51 54630.80 88888.00 2014-10-13 02:02:40.412 286 11318.08 49.56 54630.75 88888.00 2014-10-13 02:02:40.912 286 11318.21 49.55 54630.76 88888.00 2014-10-13 02:02:41.412 286 11318.24 49.49 54630.78 88888.00 2014-10-13 02:02:41.912 286 11318.26 49.48 54630.92 88888.00 2014-10-13 02:02:42.412 286 11318.34 49.51 54630.93 88888.00 2014-10-13 02:02:42.912 286 11318.47 49.56 54630.91 88888.00 2014-10-13 02:02:43.412 286 11318.52 49.59 54630.84 88888.00 2014-10-13 02:02:43.912 286 11318.53 49.56 54630.78 88888.00 2014-10-13 02:02:44.412 286 11318.63 49.52 54630.74 88888.00 2014-10-13 02:02:44.912 286 11318.74 49.50 54630.63 88888.00 2014-10-13 02:02:45.412 286 11318.83 49.51 54630.56 88888.00 2014-10-13 02:02:45.912 286 11318.91 49.55 54630.46 88888.00 2014-10-13 02:02:46.412 286 11318.94 49.51 54630.39 88888.00 2014-10-13 02:02:46.912 286 11319.00 49.50 54630.33 88888.00 2014-10-13 02:02:47.412 286 11319.16 49.58 54630.18 88888.00 2014-10-13 02:02:47.912 286 11319.27 49.58 54629.83 88888.00 2014-10-13 02:02:48.412 286 11319.36 49.59 54629.67 88888.00 2014-10-13 02:02:48.912 286 11319.41 49.58 54629.89 88888.00 2014-10-13 02:02:49.412 286 11319.49 49.60 54630.01 88888.00 2014-10-13 02:02:49.912 286 11319.56 49.63 54629.96 88888.00 2014-10-13 02:02:50.412 286 11319.63 49.64 54629.89 88888.00 2014-10-13 02:02:50.912 286 11319.73 49.64 54629.79 88888.00 2014-10-13 02:02:51.412 286 11319.86 49.64 54629.75 88888.00 2014-10-13 02:02:51.912 286 11319.96 49.63 54629.71 88888.00 2014-10-13 02:02:52.412 286 11319.95 49.63 54629.62 88888.00 2014-10-13 02:02:52.912 286 11320.05 49.65 54629.52 88888.00 2014-10-13 02:02:53.412 286 11320.11 49.69 54629.42 88888.00 2014-10-13 02:02:53.912 286 11320.15 49.72 54629.34 88888.00 2014-10-13 02:02:54.412 286 11320.27 49.76 54629.10 88888.00 2014-10-13 02:02:54.912 286 11320.37 49.77 54628.94 88888.00 2014-10-13 02:02:55.412 286 11320.49 49.76 54628.90 88888.00 2014-10-13 02:02:55.912 286 11320.51 49.80 54628.85 88888.00 2014-10-13 02:02:56.412 286 11320.56 49.86 54628.81 88888.00 2014-10-13 02:02:56.912 286 11320.64 49.84 54628.75 88888.00 2014-10-13 02:02:57.412 286 11320.71 49.83 54628.69 88888.00 2014-10-13 02:02:57.912 286 11320.77 49.81 54628.64 88888.00 2014-10-13 02:02:58.412 286 11320.92 49.81 54628.71 88888.00 2014-10-13 02:02:58.912 286 11321.03 49.84 54628.63 88888.00 2014-10-13 02:02:59.412 286 11321.05 49.81 54628.54 88888.00 2014-10-13 02:02:59.912 286 11321.09 49.82 54628.48 88888.00 2014-10-13 02:03:00.412 286 11321.13 49.89 54628.48 88888.00 2014-10-13 02:03:00.912 286 11321.24 49.91 54628.45 88888.00 2014-10-13 02:03:01.412 286 11321.36 49.91 54628.37 88888.00 2014-10-13 02:03:01.912 286 11321.37 49.93 54628.27 88888.00 2014-10-13 02:03:02.412 286 11321.46 49.97 54628.26 88888.00 2014-10-13 02:03:02.912 286 11321.57 49.99 54628.20 88888.00 2014-10-13 02:03:03.412 286 11321.57 50.02 54628.18 88888.00 2014-10-13 02:03:03.912 286 11321.66 50.02 54628.04 88888.00 2014-10-13 02:03:04.412 286 11321.76 50.07 54627.99 88888.00 2014-10-13 02:03:04.912 286 11321.86 50.07 54627.94 88888.00 2014-10-13 02:03:05.412 286 11321.94 50.09 54627.86 88888.00 2014-10-13 02:03:05.912 286 11321.97 50.09 54627.85 88888.00 2014-10-13 02:03:06.412 286 11322.09 50.11 54627.83 88888.00 2014-10-13 02:03:06.912 286 11322.15 50.16 54627.75 88888.00 2014-10-13 02:03:07.412 286 11322.30 50.17 54627.68 88888.00 2014-10-13 02:03:07.912 286 11322.35 50.16 54627.63 88888.00 2014-10-13 02:03:08.412 286 11322.44 50.16 54627.54 88888.00 2014-10-13 02:03:08.912 286 11322.56 50.16 54627.48 88888.00 2014-10-13 02:03:09.412 286 11322.66 50.17 54627.51 88888.00 2014-10-13 02:03:09.912 286 11322.66 50.17 54627.58 88888.00 2014-10-13 02:03:10.412 286 11322.72 50.24 54627.51 88888.00 2014-10-13 02:03:10.912 286 11322.88 50.28 54627.42 88888.00 2014-10-13 02:03:11.412 286 11322.89 50.32 54627.42 88888.00 2014-10-13 02:03:11.912 286 11322.93 50.32 54627.37 88888.00 2014-10-13 02:03:12.412 286 11323.10 50.29 54627.29 88888.00 2014-10-13 02:03:12.912 286 11323.22 50.28 54627.31 88888.00 2014-10-13 02:03:13.412 286 11323.25 50.25 54627.31 88888.00 2014-10-13 02:03:13.912 286 11323.31 50.29 54627.24 88888.00 2014-10-13 02:03:14.412 286 11323.38 50.32 54627.17 88888.00 2014-10-13 02:03:14.912 286 11323.43 50.29 54627.15 88888.00 2014-10-13 02:03:15.412 286 11323.52 50.31 54627.02 88888.00 2014-10-13 02:03:15.912 286 11323.64 50.32 54626.88 88888.00 2014-10-13 02:03:16.412 286 11323.72 50.34 54626.78 88888.00 2014-10-13 02:03:16.912 286 11323.76 50.37 54626.66 88888.00 2014-10-13 02:03:17.412 286 11323.81 50.37 54626.50 88888.00 2014-10-13 02:03:17.912 286 11323.91 50.43 54626.49 88888.00 2014-10-13 02:03:18.412 286 11323.96 50.44 54626.72 88888.00 2014-10-13 02:03:18.912 286 11324.01 50.44 54626.89 88888.00 2014-10-13 02:03:19.412 286 11324.12 50.43 54626.84 88888.00 2014-10-13 02:03:19.912 286 11324.17 50.45 54626.77 88888.00 2014-10-13 02:03:20.412 286 11324.18 50.47 54626.68 88888.00 2014-10-13 02:03:20.912 286 11324.19 50.47 54626.62 88888.00 2014-10-13 02:03:21.412 286 11324.27 50.51 54626.64 88888.00 2014-10-13 02:03:21.912 286 11324.40 50.49 54626.58 88888.00 2014-10-13 02:03:22.412 286 11324.40 50.54 54626.52 88888.00 2014-10-13 02:03:22.912 286 11324.46 50.61 54626.42 88888.00 2014-10-13 02:03:23.412 286 11324.51 50.61 54626.35 88888.00 2014-10-13 02:03:23.912 286 11324.55 50.65 54626.33 88888.00 2014-10-13 02:03:24.412 286 11324.63 50.61 54626.32 88888.00 2014-10-13 02:03:24.912 286 11324.69 50.56 54626.31 88888.00 2014-10-13 02:03:25.412 286 11324.79 50.59 54626.18 88888.00 2014-10-13 02:03:25.912 286 11324.88 50.56 54626.06 88888.00 2014-10-13 02:03:26.412 286 11324.93 50.56 54626.00 88888.00 2014-10-13 02:03:26.912 286 11325.03 50.59 54625.94 88888.00 2014-10-13 02:03:27.412 286 11325.11 50.58 54625.89 88888.00 2014-10-13 02:03:27.912 286 11325.13 50.60 54625.85 88888.00 2014-10-13 02:03:28.412 286 11325.16 50.62 54625.55 88888.00 2014-10-13 02:03:28.912 286 11325.26 50.60 54625.27 88888.00 2014-10-13 02:03:29.412 286 11325.39 50.61 54625.28 88888.00 2014-10-13 02:03:29.912 286 11325.45 50.68 54625.20 88888.00 2014-10-13 02:03:30.412 286 11325.49 50.69 54625.17 88888.00 2014-10-13 02:03:30.912 286 11325.59 50.65 54625.15 88888.00 2014-10-13 02:03:31.412 286 11325.59 50.62 54625.31 88888.00 2014-10-13 02:03:31.912 286 11325.65 50.68 54625.37 88888.00 2014-10-13 02:03:32.412 286 11325.71 50.61 54625.23 88888.00 2014-10-13 02:03:32.912 286 11325.78 50.62 54625.05 88888.00 2014-10-13 02:03:33.412 286 11325.81 50.66 54624.97 88888.00 2014-10-13 02:03:33.912 286 11325.85 50.65 54624.86 88888.00 2014-10-13 02:03:34.412 286 11325.87 50.62 54624.74 88888.00 2014-10-13 02:03:34.912 286 11325.94 50.61 54624.70 88888.00 2014-10-13 02:03:35.412 286 11325.97 50.60 54624.62 88888.00 2014-10-13 02:03:35.912 286 11326.00 50.58 54624.58 88888.00 2014-10-13 02:03:36.412 286 11326.01 50.57 54624.51 88888.00 2014-10-13 02:03:36.912 286 11326.03 50.52 54624.38 88888.00 2014-10-13 02:03:37.412 286 11326.11 50.50 54624.17 88888.00 2014-10-13 02:03:37.912 286 11326.13 50.51 54624.13 88888.00 2014-10-13 02:03:38.412 286 11326.13 50.52 54624.00 88888.00 2014-10-13 02:03:38.912 286 11326.12 50.50 54623.71 88888.00 2014-10-13 02:03:39.412 286 11326.16 50.53 54623.70 88888.00 2014-10-13 02:03:39.912 286 11326.12 50.53 54623.70 88888.00 2014-10-13 02:03:40.412 286 11326.12 50.54 54623.81 88888.00 2014-10-13 02:03:40.912 286 11326.13 50.57 54623.99 88888.00 2014-10-13 02:03:41.412 286 11326.15 50.53 54623.98 88888.00 2014-10-13 02:03:41.912 286 11326.18 50.50 54623.88 88888.00 2014-10-13 02:03:42.412 286 11326.17 50.52 54623.89 88888.00 2014-10-13 02:03:42.912 286 11326.17 50.53 54623.85 88888.00 2014-10-13 02:03:43.412 286 11326.13 50.54 54623.74 88888.00 2014-10-13 02:03:43.912 286 11326.12 50.48 54623.65 88888.00 2014-10-13 02:03:44.412 286 11326.13 50.44 54623.52 88888.00 2014-10-13 02:03:44.912 286 11326.17 50.48 54623.46 88888.00 2014-10-13 02:03:45.412 286 11326.15 50.50 54623.40 88888.00 2014-10-13 02:03:45.912 286 11326.18 50.42 54623.38 88888.00 2014-10-13 02:03:46.412 286 11326.12 50.37 54623.31 88888.00 2014-10-13 02:03:46.912 286 11326.10 50.39 54623.19 88888.00 2014-10-13 02:03:47.412 286 11326.07 50.37 54623.12 88888.00 2014-10-13 02:03:47.912 286 11326.12 50.32 54623.00 88888.00 2014-10-13 02:03:48.412 286 11326.07 50.33 54622.91 88888.00 2014-10-13 02:03:48.912 286 11326.01 50.28 54622.86 88888.00 2014-10-13 02:03:49.412 286 11326.00 50.26 54622.81 88888.00 2014-10-13 02:03:49.912 286 11326.00 50.25 54622.59 88888.00 2014-10-13 02:03:50.412 286 11325.99 50.25 54622.81 88888.00 2014-10-13 02:03:50.912 286 11325.92 50.22 54622.84 88888.00 2014-10-13 02:03:51.412 286 11325.96 50.15 54622.74 88888.00 2014-10-13 02:03:51.912 286 11325.99 50.14 54622.68 88888.00 2014-10-13 02:03:52.412 286 11325.95 50.18 54622.63 88888.00 2014-10-13 02:03:52.912 286 11325.92 50.15 54622.55 88888.00 2014-10-13 02:03:53.412 286 11325.94 50.08 54622.54 88888.00 2014-10-13 02:03:53.912 286 11325.86 50.09 54622.50 88888.00 2014-10-13 02:03:54.412 286 11325.85 50.08 54622.45 88888.00 2014-10-13 02:03:54.912 286 11325.87 50.01 54622.30 88888.00 2014-10-13 02:03:55.412 286 11325.86 49.95 54622.03 88888.00 2014-10-13 02:03:55.912 286 11325.86 49.94 54622.11 88888.00 2014-10-13 02:03:56.412 286 11325.84 49.95 54622.06 88888.00 2014-10-13 02:03:56.912 286 11325.81 49.92 54622.07 88888.00 2014-10-13 02:03:57.412 286 11325.79 49.94 54622.14 88888.00 2014-10-13 02:03:57.912 286 11325.76 49.90 54622.08 88888.00 2014-10-13 02:03:58.412 286 11325.68 49.84 54622.04 88888.00 2014-10-13 02:03:58.912 286 11325.68 49.83 54622.08 88888.00 2014-10-13 02:03:59.412 286 11325.69 49.81 54622.14 88888.00 2014-10-13 02:03:59.912 286 11325.63 49.77 54622.37 88888.00 2014-10-13 02:04:00.412 286 11325.59 49.73 54622.52 88888.00 2014-10-13 02:04:00.912 286 11325.53 49.72 54622.47 88888.00 2014-10-13 02:04:01.412 286 11325.47 49.71 54622.41 88888.00 2014-10-13 02:04:01.912 286 11325.39 49.67 54622.36 88888.00 2014-10-13 02:04:02.412 286 11325.35 49.65 54622.38 88888.00 2014-10-13 02:04:02.912 286 11325.42 49.63 54622.37 88888.00 2014-10-13 02:04:03.412 286 11325.42 49.59 54622.24 88888.00 2014-10-13 02:04:03.912 286 11325.39 49.57 54622.13 88888.00 2014-10-13 02:04:04.412 286 11325.38 49.56 54622.14 88888.00 2014-10-13 02:04:04.912 286 11325.38 49.50 54622.16 88888.00 2014-10-13 02:04:05.412 286 11325.33 49.47 54622.03 88888.00 2014-10-13 02:04:05.912 286 11325.32 49.43 54621.95 88888.00 2014-10-13 02:04:06.412 286 11325.33 49.42 54621.89 88888.00 2014-10-13 02:04:06.912 286 11325.28 49.38 54621.89 88888.00 2014-10-13 02:04:07.412 286 11325.21 49.32 54621.90 88888.00 2014-10-13 02:04:07.912 286 11325.12 49.29 54621.89 88888.00 2014-10-13 02:04:08.412 286 11325.05 49.26 54621.99 88888.00 2014-10-13 02:04:08.912 286 11325.06 49.29 54621.97 88888.00 2014-10-13 02:04:09.412 286 11325.06 49.26 54621.93 88888.00 2014-10-13 02:04:09.912 286 11325.02 49.21 54621.88 88888.00 2014-10-13 02:04:10.412 286 11324.96 49.17 54621.81 88888.00 2014-10-13 02:04:10.912 286 11325.02 49.12 54621.71 88888.00 2014-10-13 02:04:11.412 286 11324.97 49.05 54621.73 88888.00 2014-10-13 02:04:11.912 286 11324.93 49.02 54621.73 88888.00 2014-10-13 02:04:12.412 286 11325.00 48.99 54621.81 88888.00 2014-10-13 02:04:12.912 286 11325.03 48.97 54621.86 88888.00 2014-10-13 02:04:13.412 286 11324.95 48.95 54621.89 88888.00 2014-10-13 02:04:13.912 286 11324.92 48.92 54622.01 88888.00 2014-10-13 02:04:14.412 286 11324.91 48.89 54621.84 88888.00 2014-10-13 02:04:14.912 286 11324.88 48.87 54621.82 88888.00 2014-10-13 02:04:15.412 286 11324.93 48.84 54621.76 88888.00 2014-10-13 02:04:15.912 286 11324.98 48.81 54621.43 88888.00 2014-10-13 02:04:16.412 286 11324.98 48.77 54621.20 88888.00 2014-10-13 02:04:16.912 286 11324.92 48.71 54621.26 88888.00 2014-10-13 02:04:17.412 286 11324.87 48.68 54621.49 88888.00 2014-10-13 02:04:17.912 286 11324.86 48.66 54621.42 88888.00 2014-10-13 02:04:18.412 286 11324.91 48.63 54621.44 88888.00 2014-10-13 02:04:18.912 286 11324.90 48.57 54621.51 88888.00 2014-10-13 02:04:19.412 286 11324.88 48.57 54621.49 88888.00 2014-10-13 02:04:19.912 286 11324.84 48.58 54621.36 88888.00 2014-10-13 02:04:20.412 286 11324.85 48.53 54621.38 88888.00 2014-10-13 02:04:20.912 286 11324.76 48.48 54621.32 88888.00 2014-10-13 02:04:21.412 286 11324.72 48.47 54621.31 88888.00 2014-10-13 02:04:21.912 286 11324.72 48.43 54621.41 88888.00 2014-10-13 02:04:22.412 286 11324.85 48.40 54621.41 88888.00 2014-10-13 02:04:22.912 286 11324.74 48.38 54621.40 88888.00 2014-10-13 02:04:23.412 286 11324.75 48.38 54621.26 88888.00 2014-10-13 02:04:23.912 286 11324.71 48.41 54621.25 88888.00 2014-10-13 02:04:24.412 286 11324.69 48.38 54621.31 88888.00 2014-10-13 02:04:24.912 286 11324.76 48.34 54621.31 88888.00 2014-10-13 02:04:25.412 286 11324.72 48.31 54621.29 88888.00 2014-10-13 02:04:25.912 286 11324.70 48.29 54621.27 88888.00 2014-10-13 02:04:26.412 286 11324.70 48.26 54621.27 88888.00 2014-10-13 02:04:26.912 286 11324.72 48.25 54621.27 88888.00 2014-10-13 02:04:27.412 286 11324.70 48.23 54621.28 88888.00 2014-10-13 02:04:27.912 286 11324.67 48.23 54621.36 88888.00 2014-10-13 02:04:28.412 286 11324.69 48.20 54621.31 88888.00 2014-10-13 02:04:28.912 286 11324.63 48.21 54621.28 88888.00 2014-10-13 02:04:29.412 286 11324.66 48.25 54621.32 88888.00 2014-10-13 02:04:29.912 286 11324.58 48.23 54621.35 88888.00 2014-10-13 02:04:30.412 286 11324.54 48.20 54621.34 88888.00 2014-10-13 02:04:30.912 286 11324.43 48.19 54621.28 88888.00 2014-10-13 02:04:31.412 286 11324.45 48.17 54621.32 88888.00 2014-10-13 02:04:31.912 286 11324.41 48.16 54621.33 88888.00 2014-10-13 02:04:32.412 286 11324.43 48.16 54621.32 88888.00 2014-10-13 02:04:32.912 286 11324.38 48.14 54621.29 88888.00 2014-10-13 02:04:33.412 286 11324.34 48.12 54621.31 88888.00 2014-10-13 02:04:33.912 286 11324.30 48.13 54621.32 88888.00 2014-10-13 02:04:34.412 286 11324.32 48.15 54621.31 88888.00 2014-10-13 02:04:34.912 286 11324.25 48.16 54621.27 88888.00 2014-10-13 02:04:35.412 286 11324.22 48.19 54621.28 88888.00 2014-10-13 02:04:35.912 286 11324.11 48.16 54621.26 88888.00 2014-10-13 02:04:36.412 286 11324.14 48.16 54621.22 88888.00 2014-10-13 02:04:36.912 286 11324.11 48.17 54621.25 88888.00 2014-10-13 02:04:37.412 286 11324.13 48.17 54621.36 88888.00 2014-10-13 02:04:37.912 286 11324.03 48.19 54621.36 88888.00 2014-10-13 02:04:38.412 286 11324.02 48.22 54621.32 88888.00 2014-10-13 02:04:38.912 286 11323.99 48.20 54621.31 88888.00 2014-10-13 02:04:39.412 286 11323.98 48.25 54621.33 88888.00 2014-10-13 02:04:39.912 286 11323.98 48.31 54621.29 88888.00 2014-10-13 02:04:40.412 286 11324.01 48.31 54621.27 88888.00 2014-10-13 02:04:40.912 286 11324.01 48.33 54621.24 88888.00 2014-10-13 02:04:41.412 286 11323.98 48.34 54621.26 88888.00 2014-10-13 02:04:41.912 286 11323.96 48.37 54621.27 88888.00 2014-10-13 02:04:42.412 286 11323.92 48.37 54621.28 88888.00 2014-10-13 02:04:42.912 286 11323.85 48.41 54621.29 88888.00 2014-10-13 02:04:43.412 286 11323.75 48.43 54621.28 88888.00 2014-10-13 02:04:43.912 286 11323.77 48.46 54621.29 88888.00 2014-10-13 02:04:44.412 286 11323.86 48.48 54621.32 88888.00 2014-10-13 02:04:44.912 286 11323.77 48.51 54621.36 88888.00 2014-10-13 02:04:45.412 286 11323.66 48.54 54621.35 88888.00 2014-10-13 02:04:45.912 286 11323.66 48.53 54621.35 88888.00 2014-10-13 02:04:46.412 286 11323.69 48.56 54621.35 88888.00 2014-10-13 02:04:46.912 286 11323.57 48.59 54621.34 88888.00 2014-10-13 02:04:47.412 286 11323.54 48.62 54621.40 88888.00 2014-10-13 02:04:47.912 286 11323.54 48.62 54621.38 88888.00 2014-10-13 02:04:48.412 286 11323.49 48.67 54621.32 88888.00 2014-10-13 02:04:48.912 286 11323.43 48.72 54621.31 88888.00 2014-10-13 02:04:49.412 286 11323.41 48.77 54621.33 88888.00 2014-10-13 02:04:49.912 286 11323.40 48.80 54621.28 88888.00 2014-10-13 02:04:50.412 286 11323.30 48.80 54621.32 88888.00 2014-10-13 02:04:50.912 286 11323.31 48.85 54621.29 88888.00 2014-10-13 02:04:51.412 286 11323.31 48.92 54621.34 88888.00 2014-10-13 02:04:51.912 286 11323.29 48.96 54621.26 88888.00 2014-10-13 02:04:52.412 286 11323.26 49.00 54621.18 88888.00 2014-10-13 02:04:52.912 286 11323.18 49.07 54621.15 88888.00 2014-10-13 02:04:53.412 286 11323.13 49.12 54621.19 88888.00 2014-10-13 02:04:53.912 286 11323.13 49.10 54621.11 88888.00 2014-10-13 02:04:54.412 286 11323.02 49.13 54621.11 88888.00 2014-10-13 02:04:54.912 286 11322.94 49.18 54621.07 88888.00 2014-10-13 02:04:55.412 286 11322.91 49.21 54621.06 88888.00 2014-10-13 02:04:55.912 286 11322.92 49.24 54621.16 88888.00 2014-10-13 02:04:56.412 286 11322.79 49.33 54621.11 88888.00 2014-10-13 02:04:56.912 286 11322.72 49.34 54621.08 88888.00 2014-10-13 02:04:57.412 286 11322.72 49.34 54621.06 88888.00 2014-10-13 02:04:57.912 286 11322.63 49.36 54621.07 88888.00 2014-10-13 02:04:58.412 286 11322.49 49.41 54621.07 88888.00 2014-10-13 02:04:58.912 286 11322.36 49.44 54621.15 88888.00 2014-10-13 02:04:59.412 286 11322.33 49.44 54621.13 88888.00 2014-10-13 02:04:59.912 286 11322.36 49.50 54621.05 88888.00 2014-10-13 02:05:00.412 286 11322.34 49.56 54621.02 88888.00 2014-10-13 02:05:00.912 286 11322.26 49.56 54621.00 88888.00 2014-10-13 02:05:01.412 286 11322.19 49.56 54621.01 88888.00 2014-10-13 02:05:01.912 286 11322.15 49.59 54621.01 88888.00 2014-10-13 02:05:02.412 286 11322.08 49.63 54620.93 88888.00 2014-10-13 02:05:02.912 286 11322.02 49.68 54620.93 88888.00 2014-10-13 02:05:03.412 286 11322.07 49.72 54620.89 88888.00 2014-10-13 02:05:03.912 286 11322.04 49.75 54620.92 88888.00 2014-10-13 02:05:04.412 286 11321.92 49.74 54620.94 88888.00 2014-10-13 02:05:04.912 286 11321.94 49.75 54620.87 88888.00 2014-10-13 02:05:05.413 286 11321.89 49.80 54620.79 88888.00 2014-10-13 02:05:05.913 286 11321.79 49.80 54620.67 88888.00 2014-10-13 02:05:06.413 286 11321.82 49.83 54620.63 88888.00 2014-10-13 02:05:06.913 286 11321.78 49.90 54620.54 88888.00 2014-10-13 02:05:07.413 286 11321.76 49.91 54620.50 88888.00 2014-10-13 02:05:07.913 286 11321.76 49.94 54620.54 88888.00 2014-10-13 02:05:08.413 286 11321.69 49.95 54620.55 88888.00 2014-10-13 02:05:08.913 286 11321.62 50.01 54620.58 88888.00 2014-10-13 02:05:09.413 286 11321.57 50.08 54620.53 88888.00 2014-10-13 02:05:09.913 286 11321.53 50.09 54620.47 88888.00 2014-10-13 02:05:10.413 286 11321.47 50.14 54620.45 88888.00 2014-10-13 02:05:10.913 286 11321.45 50.18 54620.37 88888.00 2014-10-13 02:05:11.413 286 11321.45 50.22 54620.38 88888.00 2014-10-13 02:05:11.913 286 11321.37 50.25 54620.36 88888.00 2014-10-13 02:05:12.413 286 11321.41 50.27 54620.26 88888.00 2014-10-13 02:05:12.913 286 11321.37 50.32 54620.26 88888.00 2014-10-13 02:05:13.413 286 11321.24 50.33 54620.30 88888.00 2014-10-13 02:05:13.913 286 11321.34 50.33 54620.28 88888.00 2014-10-13 02:05:14.413 286 11321.35 50.33 54620.21 88888.00 2014-10-13 02:05:14.913 286 11321.24 50.36 54620.19 88888.00 2014-10-13 02:05:15.413 286 11321.20 50.43 54620.15 88888.00 2014-10-13 02:05:15.913 286 11321.13 50.47 54620.15 88888.00 2014-10-13 02:05:16.413 286 11321.11 50.50 54620.15 88888.00 2014-10-13 02:05:16.913 286 11321.15 50.51 54620.08 88888.00 2014-10-13 02:05:17.413 286 11321.16 50.53 54620.01 88888.00 2014-10-13 02:05:17.913 286 11321.16 50.52 54619.97 88888.00 2014-10-13 02:05:18.413 286 11321.09 50.59 54619.96 88888.00 2014-10-13 02:05:18.913 286 11321.05 50.61 54619.95 88888.00 2014-10-13 02:05:19.413 286 11321.06 50.67 54619.96 88888.00 2014-10-13 02:05:19.913 286 11320.94 50.69 54619.96 88888.00 2014-10-13 02:05:20.413 286 11320.94 50.68 54619.92 88888.00 2014-10-13 02:05:20.913 286 11320.99 50.66 54619.84 88888.00 2014-10-13 02:05:21.413 286 11320.94 50.68 54619.71 88888.00 2014-10-13 02:05:21.913 286 11320.87 50.74 54619.69 88888.00 2014-10-13 02:05:22.413 286 11320.83 50.82 54619.71 88888.00 2014-10-13 02:05:22.913 286 11320.80 50.90 54619.66 88888.00 2014-10-13 02:05:23.413 286 11320.75 50.92 54619.66 88888.00 2014-10-13 02:05:23.913 286 11320.83 50.91 54619.66 88888.00 2014-10-13 02:05:24.413 286 11320.88 50.98 54619.60 88888.00 2014-10-13 02:05:24.913 286 11320.83 51.05 54619.54 88888.00 2014-10-13 02:05:25.413 286 11320.73 51.04 54619.53 88888.00 2014-10-13 02:05:25.913 286 11320.71 51.04 54619.43 88888.00 2014-10-13 02:05:26.413 286 11320.68 51.08 54619.43 88888.00 2014-10-13 02:05:26.913 286 11320.61 51.11 54619.49 88888.00 2014-10-13 02:05:27.413 286 11320.52 51.13 54619.34 88888.00 2014-10-13 02:05:27.913 286 11320.52 51.17 54619.36 88888.00 2014-10-13 02:05:28.413 286 11320.48 51.19 54619.36 88888.00 2014-10-13 02:05:28.913 286 11320.47 51.19 54619.31 88888.00 2014-10-13 02:05:29.413 286 11320.41 51.19 54619.25 88888.00 2014-10-13 02:05:29.913 286 11320.42 51.26 54619.25 88888.00 2014-10-13 02:05:30.413 286 11320.46 51.26 54619.25 88888.00 2014-10-13 02:05:30.913 286 11320.41 51.33 54619.21 88888.00 2014-10-13 02:05:31.413 286 11320.38 51.32 54619.20 88888.00 2014-10-13 02:05:31.913 286 11320.27 51.34 54619.20 88888.00 2014-10-13 02:05:32.413 286 11320.27 51.37 54619.16 88888.00 2014-10-13 02:05:32.913 286 11320.26 51.42 54619.13 88888.00 2014-10-13 02:05:33.413 286 11320.30 51.46 54619.06 88888.00 2014-10-13 02:05:33.913 286 11320.24 51.50 54618.98 88888.00 2014-10-13 02:05:34.413 286 11320.16 51.52 54618.95 88888.00 2014-10-13 02:05:34.913 286 11320.09 51.51 54618.89 88888.00 2014-10-13 02:05:35.413 286 11320.01 51.50 54618.83 88888.00 2014-10-13 02:05:35.913 286 11319.99 51.55 54618.82 88888.00 2014-10-13 02:05:36.413 286 11319.94 51.59 54618.91 88888.00 2014-10-13 02:05:36.913 286 11319.90 51.59 54618.85 88888.00 2014-10-13 02:05:37.413 286 11319.90 51.58 54618.80 88888.00 2014-10-13 02:05:37.913 286 11319.85 51.60 54618.75 88888.00 2014-10-13 02:05:38.413 286 11319.85 51.62 54618.75 88888.00 2014-10-13 02:05:38.913 286 11319.78 51.59 54618.74 88888.00 2014-10-13 02:05:39.413 286 11319.77 51.63 54618.70 88888.00 2014-10-13 02:05:39.913 286 11319.78 51.68 54618.69 88888.00 2014-10-13 02:05:40.413 286 11319.75 51.71 54618.70 88888.00 2014-10-13 02:05:40.913 286 11319.70 51.72 54618.69 88888.00 2014-10-13 02:05:41.413 286 11319.70 51.74 54618.65 88888.00 2014-10-13 02:05:41.913 286 11319.56 51.75 54618.61 88888.00 2014-10-13 02:05:42.413 286 11319.48 51.76 54618.64 88888.00 2014-10-13 02:05:42.913 286 11319.47 51.77 54618.61 88888.00 2014-10-13 02:05:43.413 286 11319.52 51.78 54618.55 88888.00 2014-10-13 02:05:43.913 286 11319.46 51.76 54618.54 88888.00 2014-10-13 02:05:44.413 286 11319.36 51.86 54618.52 88888.00 2014-10-13 02:05:44.913 286 11319.31 51.87 54618.55 88888.00 2014-10-13 02:05:45.413 286 11319.31 51.91 54618.50 88888.00 2014-10-13 02:05:45.913 286 11319.27 51.87 54618.48 88888.00 2014-10-13 02:05:46.413 286 11319.30 51.88 54618.54 88888.00 2014-10-13 02:05:46.913 286 11319.26 51.93 54618.46 88888.00 2014-10-13 02:05:47.413 286 11319.20 51.94 54618.37 88888.00 2014-10-13 02:05:47.913 286 11319.15 51.91 54618.30 88888.00 2014-10-13 02:05:48.413 286 11319.15 51.94 54618.28 88888.00 2014-10-13 02:05:48.913 286 11319.13 51.92 54618.33 88888.00 2014-10-13 02:05:49.413 286 11319.07 51.88 54618.20 88888.00 2014-10-13 02:05:49.913 286 11318.97 51.89 54618.22 88888.00 2014-10-13 02:05:50.413 286 11319.02 51.94 54618.24 88888.00 2014-10-13 02:05:50.913 286 11319.00 51.88 54618.18 88888.00 2014-10-13 02:05:51.413 286 11318.96 51.92 54618.12 88888.00 2014-10-13 02:05:51.913 286 11318.88 51.94 54618.13 88888.00 2014-10-13 02:05:52.413 286 11318.75 51.95 54618.12 88888.00 2014-10-13 02:05:52.913 286 11318.76 52.00 54618.12 88888.00 2014-10-13 02:05:53.413 286 11318.74 52.02 54618.12 88888.00 2014-10-13 02:05:53.913 286 11318.68 52.02 54618.09 88888.00 2014-10-13 02:05:54.413 286 11318.63 52.00 54618.02 88888.00 2014-10-13 02:05:54.913 286 11318.65 51.97 54618.03 88888.00 2014-10-13 02:05:55.413 286 11318.63 51.99 54618.00 88888.00 2014-10-13 02:05:55.913 286 11318.54 51.96 54617.95 88888.00 2014-10-13 02:05:56.413 286 11318.27 51.95 54617.99 88888.00 2014-10-13 02:05:56.913 286 11318.18 51.94 54618.02 88888.00 2014-10-13 02:05:57.413 286 11318.23 51.93 54618.02 88888.00 2014-10-13 02:05:57.913 286 11318.34 51.97 54617.99 88888.00 2014-10-13 02:05:58.413 286 11318.34 52.00 54617.96 88888.00 2014-10-13 02:05:58.913 286 11318.27 51.96 54617.92 88888.00 2014-10-13 02:05:59.413 286 11318.17 51.99 54617.93 88888.00 2014-10-13 02:05:59.913 286 11318.11 51.95 54618.00 88888.00 2014-10-13 02:06:00.413 286 11318.03 51.96 54618.04 88888.00 2014-10-13 02:06:00.913 286 11318.05 52.00 54618.06 88888.00 2014-10-13 02:06:01.413 286 11317.97 52.03 54617.95 88888.00 2014-10-13 02:06:01.913 286 11317.91 52.02 54617.99 88888.00 2014-10-13 02:06:02.413 286 11317.96 51.99 54617.98 88888.00 2014-10-13 02:06:02.913 286 11318.01 52.00 54617.91 88888.00 2014-10-13 02:06:03.413 286 11317.86 51.97 54617.86 88888.00 2014-10-13 02:06:03.913 286 11317.76 51.97 54617.92 88888.00 2014-10-13 02:06:04.413 286 11317.66 51.97 54617.91 88888.00 2014-10-13 02:06:04.913 286 11317.63 51.95 54617.93 88888.00 2014-10-13 02:06:05.413 286 11317.66 51.97 54617.93 88888.00 2014-10-13 02:06:05.913 286 11317.64 51.97 54617.84 88888.00 2014-10-13 02:06:06.413 286 11317.55 51.99 54617.86 88888.00 2014-10-13 02:06:06.913 286 11317.50 51.95 54617.83 88888.00 2014-10-13 02:06:07.413 286 11317.39 51.97 54617.86 88888.00 2014-10-13 02:06:07.913 286 11317.35 51.95 54617.89 88888.00 2014-10-13 02:06:08.413 286 11317.35 51.97 54617.90 88888.00 2014-10-13 02:06:08.913 286 11317.38 51.95 54618.04 88888.00 2014-10-13 02:06:09.413 286 11317.45 51.95 54617.92 88888.00 2014-10-13 02:06:09.913 286 11317.38 52.00 54617.87 88888.00 2014-10-13 02:06:10.413 286 11317.21 51.96 54617.87 88888.00 2014-10-13 02:06:10.913 286 11317.21 51.95 54617.84 88888.00 2014-10-13 02:06:11.413 286 11317.22 51.96 54617.86 88888.00 2014-10-13 02:06:11.913 286 11317.16 51.95 54617.93 88888.00 2014-10-13 02:06:12.413 286 11317.08 51.93 54617.84 88888.00 2014-10-13 02:06:12.913 286 11317.08 51.95 54617.90 88888.00 2014-10-13 02:06:13.413 286 11317.04 51.93 54617.98 88888.00 2014-10-13 02:06:13.913 286 11317.01 51.94 54617.96 88888.00 2014-10-13 02:06:14.413 286 11316.97 51.93 54617.94 88888.00 2014-10-13 02:06:14.913 286 11317.00 51.86 54617.87 88888.00 2014-10-13 02:06:15.413 286 11316.87 51.84 54617.87 88888.00 2014-10-13 02:06:15.913 286 11316.76 51.81 54617.92 88888.00 2014-10-13 02:06:16.404 286 11316.72 51.80 54618.00 88888.00 2014-10-13 02:06:16.904 286 11316.79 51.77 54618.07 88888.00 2014-10-13 02:06:17.404 286 11316.79 51.79 54618.10 88888.00 2014-10-13 02:06:17.904 286 11316.74 51.80 54618.10 88888.00 2014-10-13 02:06:18.404 286 11316.60 51.80 54618.10 88888.00 2014-10-13 02:06:18.904 286 11316.55 51.75 54618.12 88888.00 2014-10-13 02:06:19.404 286 11316.51 51.74 54618.13 88888.00 2014-10-13 02:06:19.904 286 11316.56 51.72 54618.18 88888.00 2014-10-13 02:06:20.404 286 11316.49 51.74 54618.26 88888.00 2014-10-13 02:06:20.904 286 11316.44 51.71 54618.25 88888.00 2014-10-13 02:06:21.403 286 11316.43 51.74 54618.30 88888.00 2014-10-13 02:06:21.903 286 11316.44 51.71 54618.39 88888.00 2014-10-13 02:06:22.403 286 11316.44 51.68 54618.37 88888.00 2014-10-13 02:06:22.903 286 11316.34 51.66 54618.40 88888.00 2014-10-13 02:06:23.403 286 11316.25 51.66 54618.37 88888.00 2014-10-13 02:06:23.903 286 11316.20 51.64 54618.28 88888.00 2014-10-13 02:06:24.403 286 11316.22 51.67 54618.25 88888.00 2014-10-13 02:06:24.903 286 11316.13 51.66 54618.28 88888.00 2014-10-13 02:06:25.403 286 11316.11 51.62 54618.29 88888.00 2014-10-13 02:06:25.903 286 11316.11 51.62 54618.29 88888.00 2014-10-13 02:06:26.403 286 11316.06 51.59 54618.29 88888.00 2014-10-13 02:06:26.903 286 11315.99 51.55 54618.40 88888.00 2014-10-13 02:06:27.403 286 11315.96 51.54 54618.39 88888.00 2014-10-13 02:06:27.903 286 11315.92 51.54 54618.43 88888.00 2014-10-13 02:06:28.403 286 11315.80 51.50 54618.60 88888.00 2014-10-13 02:06:28.903 286 11315.81 51.47 54618.66 88888.00 2014-10-13 02:06:29.403 286 11315.82 51.47 54618.54 88888.00 2014-10-13 02:06:29.903 286 11315.77 51.47 54618.57 88888.00 2014-10-13 02:06:30.403 286 11315.68 51.50 54618.53 88888.00 2014-10-13 02:06:30.903 286 11315.67 51.49 54618.48 88888.00 2014-10-13 02:06:31.403 286 11315.66 51.49 54618.43 88888.00 2014-10-13 02:06:31.903 286 11315.61 51.47 54618.66 88888.00 2014-10-13 02:06:32.403 286 11315.54 51.50 54618.75 88888.00 2014-10-13 02:06:32.903 286 11315.50 51.51 54618.85 88888.00 2014-10-13 02:06:33.403 286 11315.38 51.50 54618.95 88888.00 2014-10-13 02:06:33.903 286 11315.40 51.49 54618.98 88888.00 2014-10-13 02:06:34.403 286 11315.40 51.50 54618.97 88888.00 2014-10-13 02:06:34.903 286 11315.34 51.45 54618.95 88888.00 2014-10-13 02:06:35.403 286 11315.31 51.41 54618.95 88888.00 2014-10-13 02:06:35.903 286 11315.29 51.43 54619.01 88888.00 2014-10-13 02:06:36.403 286 11315.23 51.43 54618.98 88888.00 2014-10-13 02:06:36.903 286 11315.26 51.43 54619.01 88888.00 2014-10-13 02:06:37.403 286 11315.18 51.42 54618.91 88888.00 2014-10-13 02:06:37.903 286 11315.04 51.38 54618.91 88888.00 2014-10-13 02:06:38.403 286 11315.02 51.41 54618.95 88888.00 2014-10-13 02:06:38.903 286 11314.99 51.37 54619.03 88888.00 2014-10-13 02:06:39.403 286 11314.97 51.35 54618.97 88888.00 2014-10-13 02:06:39.903 286 11314.86 51.35 54618.99 88888.00 2014-10-13 02:06:40.403 286 11314.71 51.34 54619.09 88888.00 2014-10-13 02:06:40.903 286 11314.68 51.34 54619.07 88888.00 2014-10-13 02:06:41.403 286 11314.62 51.32 54619.18 88888.00 2014-10-13 02:06:41.903 286 11314.53 51.27 54619.23 88888.00 2014-10-13 02:06:42.403 286 11314.45 51.29 54619.24 88888.00 2014-10-13 02:06:42.903 286 11314.40 51.25 54619.34 88888.00 2014-10-13 02:06:43.403 286 11314.34 51.24 54619.33 88888.00 2014-10-13 02:06:43.903 286 11314.24 51.24 54619.52 88888.00 2014-10-13 02:06:44.403 286 11314.11 51.23 54619.64 88888.00 2014-10-13 02:06:44.903 286 11314.02 51.21 54619.64 88888.00 2014-10-13 02:06:45.403 286 11313.98 51.21 54619.69 88888.00 2014-10-13 02:06:45.903 286 11313.87 51.20 54619.79 88888.00 2014-10-13 02:06:46.403 286 11313.77 51.19 54619.84 88888.00 2014-10-13 02:06:46.903 286 11313.71 51.15 54619.92 88888.00 2014-10-13 02:06:47.403 286 11313.72 51.12 54619.88 88888.00 2014-10-13 02:06:47.903 286 11313.68 51.10 54619.79 88888.00 2014-10-13 02:06:48.403 286 11313.63 51.08 54619.93 88888.00 2014-10-13 02:06:48.903 286 11313.59 51.12 54620.02 88888.00 2014-10-13 02:06:49.403 286 11313.55 51.15 54620.12 88888.00 2014-10-13 02:06:49.903 286 11313.46 51.13 54620.20 88888.00 2014-10-13 02:06:50.403 286 11313.40 51.12 54620.29 88888.00 2014-10-13 02:06:50.903 286 11313.40 51.08 54620.31 88888.00 2014-10-13 02:06:51.403 286 11313.37 51.10 54620.37 88888.00 2014-10-13 02:06:51.903 286 11313.31 51.10 54620.47 88888.00 2014-10-13 02:06:52.403 286 11313.27 51.10 54620.59 88888.00 2014-10-13 02:06:52.903 286 11313.29 51.10 54620.68 88888.00 2014-10-13 02:06:53.403 286 11313.14 51.09 54620.78 88888.00 2014-10-13 02:06:53.903 286 11313.19 51.13 54620.79 88888.00 2014-10-13 02:06:54.403 286 11313.19 51.13 54620.87 88888.00 2014-10-13 02:06:54.903 286 11313.15 51.10 54620.92 88888.00 2014-10-13 02:06:55.403 286 11313.13 51.09 54620.94 88888.00 2014-10-13 02:06:55.903 286 11313.03 51.12 54621.09 88888.00 2014-10-13 02:06:56.403 286 11312.99 51.16 54621.17 88888.00 2014-10-13 02:06:56.903 286 11312.94 51.17 54621.13 88888.00 2014-10-13 02:06:57.403 286 11312.87 51.17 54621.19 88888.00 2014-10-13 02:06:57.903 286 11312.87 51.13 54621.22 88888.00 2014-10-13 02:06:58.403 286 11312.84 51.19 54621.29 88888.00 2014-10-13 02:06:58.903 286 11312.77 51.17 54621.32 88888.00 2014-10-13 02:06:59.403 286 11312.68 51.17 54621.43 88888.00 2014-10-13 02:06:59.903 286 11312.64 51.23 54621.47 88888.00 2014-10-13 02:07:00.403 286 11312.66 51.21 54621.52 88888.00 2014-10-13 02:07:00.903 286 11312.68 51.15 54621.61 88888.00 2014-10-13 02:07:01.403 286 11312.68 51.12 54621.68 88888.00 2014-10-13 02:07:01.903 286 11312.56 51.12 54621.78 88888.00 2014-10-13 02:07:02.403 286 11312.67 51.11 54621.82 88888.00 2014-10-13 02:07:02.903 286 11312.54 51.11 54621.88 88888.00 2014-10-13 02:07:03.403 286 11312.58 51.12 54621.86 88888.00 2014-10-13 02:07:03.903 286 11312.49 51.15 54621.90 88888.00 2014-10-13 02:07:04.403 286 11312.42 51.15 54621.99 88888.00 2014-10-13 02:07:04.903 286 11312.40 51.09 54622.11 88888.00 2014-10-13 02:07:05.403 286 11312.43 51.07 54622.14 88888.00 2014-10-13 02:07:05.903 286 11312.35 51.07 54622.17 88888.00 2014-10-13 02:07:06.403 286 11312.37 51.03 54622.19 88888.00 2014-10-13 02:07:06.903 286 11312.31 51.02 54622.27 88888.00 2014-10-13 02:07:07.403 286 11312.30 50.98 54622.29 88888.00 2014-10-13 02:07:07.903 286 11312.20 50.93 54622.25 88888.00 2014-10-13 02:07:08.403 286 11312.19 50.98 54622.39 88888.00 2014-10-13 02:07:08.903 286 11312.16 50.99 54622.55 88888.00 2014-10-13 02:07:09.403 286 11312.14 50.96 54622.48 88888.00 2014-10-13 02:07:09.903 286 11312.12 50.95 54622.50 88888.00 2014-10-13 02:07:10.403 286 11312.04 50.96 54622.56 88888.00 2014-10-13 02:07:10.903 286 11311.99 50.88 54622.64 88888.00 2014-10-13 02:07:11.403 286 11311.99 50.94 54622.68 88888.00 2014-10-13 02:07:11.903 286 11311.95 50.96 54622.65 88888.00 2014-10-13 02:07:12.403 286 11311.94 50.91 54622.67 88888.00 2014-10-13 02:07:12.903 286 11311.95 50.92 54622.64 88888.00 2014-10-13 02:07:13.403 286 11312.00 50.88 54622.76 88888.00 2014-10-13 02:07:13.903 286 11311.99 50.88 54622.82 88888.00 2014-10-13 02:07:14.403 286 11312.00 50.88 54622.84 88888.00 2014-10-13 02:07:14.903 286 11311.93 50.86 54622.86 88888.00 2014-10-13 02:07:15.403 286 11311.86 50.84 54622.92 88888.00 2014-10-13 02:07:15.903 286 11311.85 50.82 54622.98 88888.00 2014-10-13 02:07:16.403 286 11311.93 50.85 54622.94 88888.00 2014-10-13 02:07:16.903 286 11312.00 50.83 54623.07 88888.00 2014-10-13 02:07:17.403 286 11312.00 50.85 54623.07 88888.00 2014-10-13 02:07:17.903 286 11311.91 50.86 54623.10 88888.00 2014-10-13 02:07:18.403 286 11311.90 50.86 54623.10 88888.00 2014-10-13 02:07:18.903 286 11311.90 50.87 54623.10 88888.00 2014-10-13 02:07:19.403 286 11311.86 50.88 54623.13 88888.00 2014-10-13 02:07:19.903 286 11311.88 50.86 54623.24 88888.00 2014-10-13 02:07:20.403 286 11311.94 50.87 54623.27 88888.00 2014-10-13 02:07:20.903 286 11311.96 50.84 54623.29 88888.00 2014-10-13 02:07:21.403 286 11311.91 50.86 54623.33 88888.00 2014-10-13 02:07:21.903 286 11311.90 50.90 54623.29 88888.00 2014-10-13 02:07:22.403 286 11311.89 50.95 54623.16 88888.00 2014-10-13 02:07:22.903 286 11311.88 50.96 54623.17 88888.00 2014-10-13 02:07:23.403 286 11311.88 50.91 54623.22 88888.00 2014-10-13 02:07:23.903 286 11311.80 50.87 54623.27 88888.00 2014-10-13 02:07:24.403 286 11311.73 50.91 54623.34 88888.00 2014-10-13 02:07:24.903 286 11311.65 50.96 54623.34 88888.00 2014-10-13 02:07:25.403 286 11311.65 50.93 54623.28 88888.00 2014-10-13 02:07:25.903 286 11311.73 50.93 54623.27 88888.00 2014-10-13 02:07:26.403 286 11311.70 50.91 54623.27 88888.00 2014-10-13 02:07:26.903 286 11311.59 50.93 54623.30 88888.00 2014-10-13 02:07:27.403 286 11311.53 50.98 54623.34 88888.00 2014-10-13 02:07:27.903 286 11311.49 50.99 54623.38 88888.00 2014-10-13 02:07:28.403 286 11311.43 51.01 54623.42 88888.00 2014-10-13 02:07:28.903 286 11311.49 51.08 54623.42 88888.00 2014-10-13 02:07:29.403 286 11311.46 51.09 54623.39 88888.00 2014-10-13 02:07:29.903 286 11311.38 51.11 54623.38 88888.00 2014-10-13 02:07:30.403 286 11311.29 51.13 54623.30 88888.00 2014-10-13 02:07:30.903 286 11311.27 51.17 54623.30 88888.00 2014-10-13 02:07:31.403 286 11311.29 51.21 54623.34 88888.00 2014-10-13 02:07:31.903 286 11311.18 51.23 54623.30 88888.00 2014-10-13 02:07:32.403 286 11311.10 51.23 54623.26 88888.00 2014-10-13 02:07:32.903 286 11311.10 51.27 54623.27 88888.00 2014-10-13 02:07:33.403 286 11311.07 51.27 54623.28 88888.00 2014-10-13 02:07:33.903 286 11310.97 51.23 54623.19 88888.00 2014-10-13 02:07:34.403 286 11310.85 51.12 54623.09 88888.00 2014-10-13 02:07:34.903 286 11310.76 51.00 54623.16 88888.00 2014-10-13 02:07:35.403 286 11310.74 50.85 54623.04 88888.00 2014-10-13 02:07:35.903 286 11310.85 50.66 54622.93 88888.00 2014-10-13 02:07:36.403 286 11310.92 50.45 54623.00 88888.00 2014-10-13 02:07:36.903 286 11311.07 50.31 54622.98 88888.00 2014-10-13 02:07:37.403 286 11311.37 50.19 54622.95 88888.00 2014-10-13 02:07:37.903 286 11311.65 50.17 54622.99 88888.00 2014-10-13 02:07:38.403 286 11311.93 50.20 54623.00 88888.00 2014-10-13 02:07:38.903 286 11312.15 50.26 54622.94 88888.00 2014-10-13 02:07:39.403 286 11312.36 50.34 54623.02 88888.00 2014-10-13 02:07:39.903 286 11312.52 50.47 54623.06 88888.00 2014-10-13 02:07:40.403 286 11312.49 50.59 54623.06 88888.00 2014-10-13 02:07:40.903 286 11312.51 50.73 54623.10 88888.00 2014-10-13 02:07:41.403 286 11312.51 50.83 54623.12 88888.00 2014-10-13 02:07:41.903 286 11312.44 50.86 54623.24 88888.00 2014-10-13 02:07:42.403 286 11312.42 50.88 54623.28 88888.00 2014-10-13 02:07:42.903 286 11312.43 50.90 54623.27 88888.00 2014-10-13 02:07:43.403 286 11312.49 50.93 54623.30 88888.00 2014-10-13 02:07:43.903 286 11312.38 50.92 54623.34 88888.00 2014-10-13 02:07:44.403 286 11312.38 50.88 54623.31 88888.00 2014-10-13 02:07:44.903 286 11312.41 50.86 54623.26 88888.00 2014-10-13 02:07:45.403 286 11312.41 50.85 54623.29 88888.00 2014-10-13 02:07:45.903 286 11312.32 50.75 54623.33 88888.00 2014-10-13 02:07:46.403 286 11312.30 50.73 54623.28 88888.00 2014-10-13 02:07:46.903 286 11312.36 50.70 54623.30 88888.00 2014-10-13 02:07:47.403 286 11312.30 50.70 54623.26 88888.00 2014-10-13 02:07:47.903 286 11312.42 50.66 54623.26 88888.00 2014-10-13 02:07:48.403 286 11312.44 50.61 54623.31 88888.00 2014-10-13 02:07:48.903 286 11312.41 50.57 54623.34 88888.00 2014-10-13 02:07:49.403 286 11312.44 50.53 54623.25 88888.00 2014-10-13 02:07:49.903 286 11312.46 50.53 54623.25 88888.00 2014-10-13 02:07:50.403 286 11312.57 50.50 54623.09 88888.00 2014-10-13 02:07:50.903 286 11312.53 50.43 54623.08 88888.00 2014-10-13 02:07:51.403 286 11312.51 50.41 54623.20 88888.00 2014-10-13 02:07:51.903 286 11312.48 50.39 54623.26 88888.00 2014-10-13 02:07:52.403 286 11312.51 50.31 54623.21 88888.00 2014-10-13 02:07:52.903 286 11312.53 50.29 54623.24 88888.00 2014-10-13 02:07:53.403 286 11312.54 50.29 54623.22 88888.00 2014-10-13 02:07:53.903 286 11312.59 50.26 54623.20 88888.00 2014-10-13 02:07:54.403 286 11312.66 50.23 54623.13 88888.00 2014-10-13 02:07:54.903 286 11312.62 50.20 54623.12 88888.00 2014-10-13 02:07:55.403 286 11312.63 50.11 54623.15 88888.00 2014-10-13 02:07:55.903 286 11312.67 50.09 54623.15 88888.00 2014-10-13 02:07:56.403 286 11312.68 50.10 54623.16 88888.00 2014-10-13 02:07:56.903 286 11312.75 50.11 54623.10 88888.00 2014-10-13 02:07:57.403 286 11312.75 50.10 54623.08 88888.00 2014-10-13 02:07:57.903 286 11312.78 50.07 54623.04 88888.00 2014-10-13 02:07:58.403 286 11312.74 50.03 54623.00 88888.00 2014-10-13 02:07:58.903 286 11312.74 50.06 54623.02 88888.00 2014-10-13 02:07:59.403 286 11312.79 50.08 54623.04 88888.00 2014-10-13 02:07:59.903 286 11312.77 50.09 54622.98 88888.00 2014-10-13 02:08:00.403 286 11312.79 50.05 54623.01 88888.00 2014-10-13 02:08:00.903 286 11312.75 50.01 54623.01 88888.00 2014-10-13 02:08:01.403 286 11312.77 50.00 54623.04 88888.00 2014-10-13 02:08:01.903 286 11312.79 49.95 54622.99 88888.00 2014-10-13 02:08:02.403 286 11312.80 49.93 54622.95 88888.00 2014-10-13 02:08:02.903 286 11312.85 49.93 54622.93 88888.00 2014-10-13 02:08:03.403 286 11312.90 49.94 54622.98 88888.00 2014-10-13 02:08:03.903 286 11312.83 49.92 54622.99 88888.00 2014-10-13 02:08:04.403 286 11312.84 49.90 54623.00 88888.00 2014-10-13 02:08:04.903 286 11312.90 49.94 54622.93 88888.00 2014-10-13 02:08:05.403 286 11312.91 49.94 54622.87 88888.00 2014-10-13 02:08:05.903 286 11312.93 49.89 54622.76 88888.00 2014-10-13 02:08:06.404 286 11312.95 49.89 54622.73 88888.00 2014-10-13 02:08:06.904 286 11313.00 49.88 54622.71 88888.00 2014-10-13 02:08:07.404 286 11313.03 49.86 54622.72 88888.00 2014-10-13 02:08:07.904 286 11313.09 49.89 54622.77 88888.00 2014-10-13 02:08:08.404 286 11313.04 49.90 54622.83 88888.00 2014-10-13 02:08:08.904 286 11313.01 49.90 54622.83 88888.00 2014-10-13 02:08:09.404 286 11313.06 49.94 54622.82 88888.00 2014-10-13 02:08:09.904 286 11313.06 49.99 54622.73 88888.00 2014-10-13 02:08:10.404 286 11313.10 49.97 54622.64 88888.00 2014-10-13 02:08:10.904 286 11313.10 49.97 54622.61 88888.00 2014-10-13 02:08:11.404 286 11313.11 49.98 54622.63 88888.00 2014-10-13 02:08:11.904 286 11313.11 50.01 54622.60 88888.00 2014-10-13 02:08:12.404 286 11313.13 50.03 54622.57 88888.00 2014-10-13 02:08:12.904 286 11313.13 50.01 54622.51 88888.00 2014-10-13 02:08:13.404 286 11313.21 50.02 54622.45 88888.00 2014-10-13 02:08:13.904 286 11313.19 50.03 54622.43 88888.00 2014-10-13 02:08:14.404 286 11313.25 50.08 54622.40 88888.00 2014-10-13 02:08:14.904 286 11313.34 50.10 54622.34 88888.00 2014-10-13 02:08:15.404 286 11313.30 50.07 54622.33 88888.00 2014-10-13 02:08:15.904 286 11313.26 50.06 54622.29 88888.00 2014-10-13 02:08:16.404 286 11313.29 50.12 54622.22 88888.00 2014-10-13 02:08:16.904 286 11313.31 50.14 54622.21 88888.00 2014-10-13 02:08:17.404 286 11313.32 50.16 54622.14 88888.00 2014-10-13 02:08:17.904 286 11313.34 50.15 54622.13 88888.00 2014-10-13 02:08:18.404 286 11313.31 50.14 54622.10 88888.00 2014-10-13 02:08:18.904 286 11313.25 50.17 54622.04 88888.00 2014-10-13 02:08:19.404 286 11313.34 50.20 54622.10 88888.00 2014-10-13 02:08:19.904 286 11313.37 50.23 54622.05 88888.00 2014-10-13 02:08:20.404 286 11313.32 50.23 54621.93 88888.00 2014-10-13 02:08:20.904 286 11313.29 50.27 54621.97 88888.00 2014-10-13 02:08:21.404 286 11313.38 50.27 54621.87 88888.00 2014-10-13 02:08:21.904 286 11313.43 50.26 54621.82 88888.00 2014-10-13 02:08:22.404 286 11313.38 50.23 54621.82 88888.00 2014-10-13 02:08:22.904 286 11313.38 50.29 54621.79 88888.00 2014-10-13 02:08:23.404 286 11313.46 50.32 54621.85 88888.00 2014-10-13 02:08:23.904 286 11313.50 50.32 54621.86 88888.00 2014-10-13 02:08:24.404 286 11313.40 50.31 54621.81 88888.00 2014-10-13 02:08:24.904 286 11313.32 50.31 54621.81 88888.00 2014-10-13 02:08:25.404 286 11313.40 50.32 54621.81 88888.00 2014-10-13 02:08:25.904 286 11313.41 50.33 54621.72 88888.00 2014-10-13 02:08:26.404 286 11313.42 50.37 54621.64 88888.00 2014-10-13 02:08:26.904 286 11313.42 50.41 54621.62 88888.00 2014-10-13 02:08:27.404 286 11313.42 50.42 54621.62 88888.00 2014-10-13 02:08:27.904 286 11313.47 50.44 54621.60 88888.00 2014-10-13 02:08:28.404 286 11313.52 50.41 54621.50 88888.00 2014-10-13 02:08:28.904 286 11313.55 50.44 54621.51 88888.00 2014-10-13 02:08:29.404 286 11313.64 50.44 54621.52 88888.00 2014-10-13 02:08:29.904 286 11313.62 50.44 54621.46 88888.00 2014-10-13 02:08:30.404 286 11313.66 50.49 54621.44 88888.00 2014-10-13 02:08:30.904 286 11313.67 50.50 54621.46 88888.00 2014-10-13 02:08:31.404 286 11313.67 50.56 54621.43 88888.00 2014-10-13 02:08:31.904 286 11313.68 50.58 54621.41 88888.00 2014-10-13 02:08:32.404 286 11313.74 50.56 54621.37 88888.00 2014-10-13 02:08:32.904 286 11313.72 50.54 54621.29 88888.00 2014-10-13 02:08:33.404 286 11313.64 50.56 54621.33 88888.00 2014-10-13 02:08:33.904 286 11313.76 50.58 54621.27 88888.00 2014-10-13 02:08:34.404 286 11313.71 50.65 54621.26 88888.00 2014-10-13 02:08:34.904 286 11313.69 50.65 54621.32 88888.00 2014-10-13 02:08:35.404 286 11313.71 50.66 54621.28 88888.00 2014-10-13 02:08:35.904 286 11313.77 50.62 54621.26 88888.00 2014-10-13 02:08:36.404 286 11313.82 50.59 54621.28 88888.00 2014-10-13 02:08:36.904 286 11313.90 50.61 54621.29 88888.00 2014-10-13 02:08:37.404 286 11313.92 50.67 54621.23 88888.00 2014-10-13 02:08:37.904 286 11313.89 50.68 54621.18 88888.00 2014-10-13 02:08:38.404 286 11313.93 50.69 54621.19 88888.00 2014-10-13 02:08:38.904 286 11313.94 50.71 54621.14 88888.00 2014-10-13 02:08:39.404 286 11314.02 50.74 54621.14 88888.00 2014-10-13 02:08:39.904 286 11314.00 50.77 54621.13 88888.00 2014-10-13 02:08:40.404 286 11314.06 50.82 54621.17 88888.00 2014-10-13 02:08:40.904 286 11314.11 50.85 54621.11 88888.00 2014-10-13 02:08:41.404 286 11314.15 50.84 54621.11 88888.00 2014-10-13 02:08:41.904 286 11314.18 50.85 54621.03 88888.00 2014-10-13 02:08:42.404 286 11314.18 50.84 54620.98 88888.00 2014-10-13 02:08:42.904 286 11314.14 50.85 54620.96 88888.00 2014-10-13 02:08:43.404 286 11314.21 50.87 54621.03 88888.00 2014-10-13 02:08:43.904 286 11314.25 50.92 54620.96 88888.00 2014-10-13 02:08:44.404 286 11314.32 50.98 54620.90 88888.00 2014-10-13 02:08:44.904 286 11314.30 51.03 54620.88 88888.00 2014-10-13 02:08:45.404 286 11314.35 51.02 54620.93 88888.00 2014-10-13 02:08:45.904 286 11314.32 51.04 54620.89 88888.00 2014-10-13 02:08:46.404 286 11314.37 51.05 54620.84 88888.00 2014-10-13 02:08:46.904 286 11314.44 51.08 54620.79 88888.00 2014-10-13 02:08:47.404 286 11314.49 51.13 54620.78 88888.00 2014-10-13 02:08:47.904 286 11314.50 51.20 54620.74 88888.00 2014-10-13 02:08:48.404 286 11314.52 51.24 54620.72 88888.00 2014-10-13 02:08:48.904 286 11314.53 51.27 54620.72 88888.00 2014-10-13 02:08:49.404 286 11314.55 51.26 54620.66 88888.00 2014-10-13 02:08:49.904 286 11314.58 51.27 54620.63 88888.00 2014-10-13 02:08:50.404 286 11314.62 51.34 54620.64 88888.00 2014-10-13 02:08:50.904 286 11314.65 51.37 54620.56 88888.00 2014-10-13 02:08:51.404 286 11314.74 51.43 54620.53 88888.00 2014-10-13 02:08:51.904 286 11314.77 51.44 54620.53 88888.00 2014-10-13 02:08:52.404 286 11314.83 51.47 54620.48 88888.00 2014-10-13 02:08:52.904 286 11314.87 51.47 54620.36 88888.00 2014-10-13 02:08:53.404 286 11314.88 51.55 54620.29 88888.00 2014-10-13 02:08:53.904 286 11314.92 51.62 54620.09 88888.00 2014-10-13 02:08:54.404 286 11314.96 51.71 54619.77 88888.00 2014-10-13 02:08:54.904 286 11315.00 51.76 54619.82 88888.00 2014-10-13 02:08:55.404 286 11314.99 51.79 54620.12 88888.00 2014-10-13 02:08:55.904 286 11315.07 51.80 54620.23 88888.00 2014-10-13 02:08:56.404 286 11315.12 51.87 54620.14 88888.00 2014-10-13 02:08:56.904 286 11315.08 51.94 54620.06 88888.00 2014-10-13 02:08:57.404 286 11315.14 51.99 54619.93 88888.00 2014-10-13 02:08:57.904 286 11315.23 52.03 54620.00 88888.00 2014-10-13 02:08:58.404 286 11315.21 52.10 54619.94 88888.00 2014-10-13 02:08:58.904 286 11315.15 52.16 54619.88 88888.00 2014-10-13 02:08:59.404 286 11315.18 52.18 54619.91 88888.00 2014-10-13 02:08:59.904 286 11315.24 52.20 54619.82 88888.00 2014-10-13 02:09:00.404 286 11315.26 52.23 54619.79 88888.00 2014-10-13 02:09:00.904 286 11315.38 52.27 54619.77 88888.00 2014-10-13 02:09:01.404 286 11315.36 52.35 54619.73 88888.00 2014-10-13 02:09:01.904 286 11315.41 52.39 54619.61 88888.00 2014-10-13 02:09:02.404 286 11315.44 52.42 54619.50 88888.00 2014-10-13 02:09:02.904 286 11315.43 52.44 54619.43 88888.00 2014-10-13 02:09:03.404 286 11315.50 52.55 54619.44 88888.00 2014-10-13 02:09:03.904 286 11315.52 52.59 54619.42 88888.00 2014-10-13 02:09:04.404 286 11315.59 52.61 54619.38 88888.00 2014-10-13 02:09:04.904 286 11315.61 52.59 54619.32 88888.00 2014-10-13 02:09:05.404 286 11315.67 52.65 54619.23 88888.00 2014-10-13 02:09:05.904 286 11315.65 52.71 54619.07 88888.00 2014-10-13 02:09:06.404 286 11315.66 52.76 54618.99 88888.00 2014-10-13 02:09:06.904 286 11315.76 52.79 54618.95 88888.00 2014-10-13 02:09:07.404 286 11315.81 52.82 54619.00 88888.00 2014-10-13 02:09:07.904 286 11315.80 52.87 54619.07 88888.00 2014-10-13 02:09:08.404 286 11315.86 52.94 54618.97 88888.00 2014-10-13 02:09:08.904 286 11315.88 52.96 54618.95 88888.00 2014-10-13 02:09:09.404 286 11315.87 52.95 54618.88 88888.00 2014-10-13 02:09:09.904 286 11315.96 52.97 54618.85 88888.00 2014-10-13 02:09:10.404 286 11316.02 53.04 54618.77 88888.00 2014-10-13 02:09:10.904 286 11315.99 53.06 54618.83 88888.00 2014-10-13 02:09:11.404 286 11316.02 53.09 54618.79 88888.00 2014-10-13 02:09:11.904 286 11316.06 53.12 54618.72 88888.00 2014-10-13 02:09:12.404 286 11316.15 53.10 54618.71 88888.00 2014-10-13 02:09:12.904 286 11316.25 53.16 54618.68 88888.00 2014-10-13 02:09:13.404 286 11316.32 53.19 54618.61 88888.00 2014-10-13 02:09:13.904 286 11316.30 53.22 54618.48 88888.00 2014-10-13 02:09:14.404 286 11316.41 53.22 54618.48 88888.00 2014-10-13 02:09:14.904 286 11316.41 53.28 54618.42 88888.00 2014-10-13 02:09:15.404 286 11316.51 53.33 54618.37 88888.00 2014-10-13 02:09:15.904 286 11316.53 53.36 54618.31 88888.00 2014-10-13 02:09:16.404 286 11316.64 53.38 54618.27 88888.00 2014-10-13 02:09:16.904 286 11316.67 53.39 54618.16 88888.00 2014-10-13 02:09:17.404 286 11316.70 53.41 54618.12 88888.00 2014-10-13 02:09:17.904 286 11316.80 53.44 54618.06 88888.00 2014-10-13 02:09:18.404 286 11316.82 53.49 54618.02 88888.00 2014-10-13 02:09:18.904 286 11316.95 53.49 54617.93 88888.00 2014-10-13 02:09:19.404 286 11317.02 53.49 54617.83 88888.00 2014-10-13 02:09:19.904 286 11317.01 53.57 54617.72 88888.00 2014-10-13 02:09:20.404 286 11317.08 53.58 54617.60 88888.00 2014-10-13 02:09:20.904 286 11317.16 53.55 54617.51 88888.00 2014-10-13 02:09:21.404 286 11317.29 53.56 54617.45 88888.00 2014-10-13 02:09:21.904 286 11317.39 53.58 54617.41 88888.00 2014-10-13 02:09:22.404 286 11317.43 53.58 54617.33 88888.00 2014-10-13 02:09:22.904 286 11317.50 53.58 54617.28 88888.00 2014-10-13 02:09:23.404 286 11317.61 53.60 54617.24 88888.00 2014-10-13 02:09:23.904 286 11317.63 53.64 54617.17 88888.00 2014-10-13 02:09:24.404 286 11317.70 53.69 54617.03 88888.00 2014-10-13 02:09:24.904 286 11317.73 53.68 54616.92 88888.00 2014-10-13 02:09:25.404 286 11317.81 53.70 54616.88 88888.00 2014-10-13 02:09:25.904 286 11317.96 53.74 54616.87 88888.00 2014-10-13 02:09:26.404 286 11318.07 53.72 54616.73 88888.00 2014-10-13 02:09:26.904 286 11318.16 53.71 54616.67 88888.00 2014-10-13 02:09:27.404 286 11318.17 53.74 54616.52 88888.00 2014-10-13 02:09:27.904 286 11318.21 53.77 54616.41 88888.00 2014-10-13 02:09:28.404 286 11318.32 53.74 54616.32 88888.00 2014-10-13 02:09:28.904 286 11318.37 53.77 54616.26 88888.00 2014-10-13 02:09:29.404 286 11318.45 53.77 54616.18 88888.00 2014-10-13 02:09:29.904 286 11318.50 53.75 54616.17 88888.00 2014-10-13 02:09:30.404 286 11318.58 53.72 54616.20 88888.00 2014-10-13 02:09:30.904 286 11318.68 53.74 54616.08 88888.00 2014-10-13 02:09:31.404 286 11318.73 53.73 54616.03 88888.00 2014-10-13 02:09:31.904 286 11318.85 53.75 54615.91 88888.00 2014-10-13 02:09:32.404 286 11318.91 53.75 54615.85 88888.00 2014-10-13 02:09:32.904 286 11319.02 53.77 54615.78 88888.00 2014-10-13 02:09:33.404 286 11319.07 53.79 54615.70 88888.00 2014-10-13 02:09:33.904 286 11319.13 53.74 54615.70 88888.00 2014-10-13 02:09:34.404 286 11319.23 53.77 54615.63 88888.00 2014-10-13 02:09:34.904 286 11319.32 53.82 54615.55 88888.00 2014-10-13 02:09:35.404 286 11319.38 53.86 54615.53 88888.00 2014-10-13 02:09:35.904 286 11319.52 53.85 54615.37 88888.00 2014-10-13 02:09:36.404 286 11319.58 53.82 54615.21 88888.00 2014-10-13 02:09:36.904 286 11319.65 53.82 54615.10 88888.00 2014-10-13 02:09:37.404 286 11319.68 53.81 54615.08 88888.00 2014-10-13 02:09:37.904 286 11319.85 53.83 54615.02 88888.00 2014-10-13 02:09:38.404 286 11319.95 53.86 54614.97 88888.00 2014-10-13 02:09:38.904 286 11319.98 53.89 54614.93 88888.00 2014-10-13 02:09:39.404 286 11320.09 53.90 54614.84 88888.00 2014-10-13 02:09:39.904 286 11320.11 53.91 54614.76 88888.00 2014-10-13 02:09:40.404 286 11320.16 53.89 54614.75 88888.00 2014-10-13 02:09:40.904 286 11320.16 53.91 54614.75 88888.00 2014-10-13 02:09:41.404 286 11320.21 53.96 54614.58 88888.00 2014-10-13 02:09:41.904 286 11320.24 53.99 54614.49 88888.00 2014-10-13 02:09:42.404 286 11320.36 53.99 54614.45 88888.00 2014-10-13 02:09:42.904 286 11320.45 54.00 54614.34 88888.00 2014-10-13 02:09:43.404 286 11320.52 54.06 54614.29 88888.00 2014-10-13 02:09:43.904 286 11320.58 54.08 54614.23 88888.00 2014-10-13 02:09:44.404 286 11320.54 54.07 54614.22 88888.00 2014-10-13 02:09:44.904 286 11320.59 54.08 54614.30 88888.00 2014-10-13 02:09:45.404 286 11320.68 54.13 54614.24 88888.00 2014-10-13 02:09:45.904 286 11320.71 54.12 54614.21 88888.00 2014-10-13 02:09:46.404 286 11320.73 54.12 54614.21 88888.00 2014-10-13 02:09:46.904 286 11320.75 54.15 54614.12 88888.00 2014-10-13 02:09:47.404 286 11320.75 54.16 54614.06 88888.00 2014-10-13 02:09:47.904 286 11320.80 54.13 54614.05 88888.00 2014-10-13 02:09:48.404 286 11320.88 54.14 54614.04 88888.00 2014-10-13 02:09:48.904 286 11320.92 54.21 54613.94 88888.00 2014-10-13 02:09:49.404 286 11320.95 54.22 54613.92 88888.00 2014-10-13 02:09:49.904 286 11320.98 54.31 54613.91 88888.00 2014-10-13 02:09:50.404 286 11320.93 54.29 54613.86 88888.00 2014-10-13 02:09:50.904 286 11320.99 54.33 54613.85 88888.00 2014-10-13 02:09:51.404 286 11321.09 54.31 54613.81 88888.00 2014-10-13 02:09:51.904 286 11321.08 54.29 54613.72 88888.00 2014-10-13 02:09:52.404 286 11321.06 54.31 54613.68 88888.00 2014-10-13 02:09:52.904 286 11321.13 54.34 54613.69 88888.00 2014-10-13 02:09:53.404 286 11321.18 54.40 54613.70 88888.00 2014-10-13 02:09:53.904 286 11321.15 54.44 54613.63 88888.00 2014-10-13 02:09:54.404 286 11321.19 54.41 54613.51 88888.00 2014-10-13 02:09:54.904 286 11321.20 54.45 54613.50 88888.00 2014-10-13 02:09:55.404 286 11321.30 54.53 54613.52 88888.00 2014-10-13 02:09:55.904 286 11321.22 54.56 54613.45 88888.00 2014-10-13 02:09:56.404 286 11321.25 54.62 54613.42 88888.00 2014-10-13 02:09:56.904 286 11321.31 54.63 54613.45 88888.00 2014-10-13 02:09:57.404 286 11321.39 54.65 54613.40 88888.00 2014-10-13 02:09:57.904 286 11321.46 54.68 54613.36 88888.00 2014-10-13 02:09:58.404 286 11321.40 54.70 54613.30 88888.00 2014-10-13 02:09:58.904 286 11321.39 54.73 54613.30 88888.00 2014-10-13 02:09:59.404 286 11321.41 54.76 54613.25 88888.00 2014-10-13 02:09:59.904 286 11321.40 54.79 54613.20 88888.00 2014-10-13 02:10:00.404 286 11321.41 54.81 54613.26 88888.00 2014-10-13 02:10:00.904 286 11321.45 54.84 54613.24 88888.00 2014-10-13 02:10:01.404 286 11321.52 54.90 54613.25 88888.00 2014-10-13 02:10:01.904 286 11321.48 54.95 54613.26 88888.00 2014-10-13 02:10:02.404 286 11321.48 54.96 54613.21 88888.00 2014-10-13 02:10:02.904 286 11321.51 54.96 54613.13 88888.00 2014-10-13 02:10:03.404 286 11321.58 54.98 54612.96 88888.00 2014-10-13 02:10:03.904 286 11321.58 54.99 54612.98 88888.00 2014-10-13 02:10:04.404 286 11321.58 55.02 54613.03 88888.00 2014-10-13 02:10:04.904 286 11321.60 55.06 54613.04 88888.00 2014-10-13 02:10:05.404 286 11321.62 55.06 54613.02 88888.00 2014-10-13 02:10:05.904 286 11321.63 55.09 54613.01 88888.00 2014-10-13 02:10:06.404 286 11321.62 55.15 54612.94 88888.00 2014-10-13 02:10:06.904 286 11321.68 55.21 54612.99 88888.00 2014-10-13 02:10:07.404 286 11321.69 55.24 54612.96 88888.00 2014-10-13 02:10:07.904 286 11321.79 55.29 54612.98 88888.00 2014-10-13 02:10:08.404 286 11321.86 55.32 54612.90 88888.00 2014-10-13 02:10:08.904 286 11321.89 55.30 54612.84 88888.00 2014-10-13 02:10:09.404 286 11321.90 55.26 54612.89 88888.00 2014-10-13 02:10:09.904 286 11321.92 55.31 54612.83 88888.00 2014-10-13 02:10:10.404 286 11321.99 55.40 54612.73 88888.00 2014-10-13 02:10:10.904 286 11322.10 55.40 54612.64 88888.00 2014-10-13 02:10:11.404 286 11322.08 55.49 54612.66 88888.00 2014-10-13 02:10:11.904 286 11322.16 55.51 54612.63 88888.00 2014-10-13 02:10:12.404 286 11322.24 55.49 54612.64 88888.00 2014-10-13 02:10:12.904 286 11322.23 55.51 54612.63 88888.00 2014-10-13 02:10:13.404 286 11322.28 55.49 54612.67 88888.00 2014-10-13 02:10:13.904 286 11322.28 55.51 54612.60 88888.00 2014-10-13 02:10:14.404 286 11322.35 55.58 54612.56 88888.00 2014-10-13 02:10:14.904 286 11322.42 55.61 54612.65 88888.00 2014-10-13 02:10:15.404 286 11322.52 55.65 54612.61 88888.00 2014-10-13 02:10:15.904 286 11322.52 55.69 54612.50 88888.00 2014-10-13 02:10:16.404 286 11322.60 55.77 54612.41 88888.00 2014-10-13 02:10:16.904 286 11322.57 55.83 54612.38 88888.00 2014-10-13 02:10:17.404 286 11322.67 55.88 54612.34 88888.00 2014-10-13 02:10:17.904 286 11322.77 55.92 54612.34 88888.00 2014-10-13 02:10:18.404 286 11322.71 55.93 54612.31 88888.00 2014-10-13 02:10:18.904 286 11322.79 55.96 54612.32 88888.00 2014-10-13 02:10:19.404 286 11322.83 55.96 54612.23 88888.00 2014-10-13 02:10:19.904 286 11322.83 55.96 54612.17 88888.00 2014-10-13 02:10:20.404 286 11322.88 56.05 54612.13 88888.00 2014-10-13 02:10:20.904 286 11322.87 56.09 54612.19 88888.00 2014-10-13 02:10:21.404 286 11322.97 56.10 54612.17 88888.00 2014-10-13 02:10:21.904 286 11323.02 56.15 54612.16 88888.00 2014-10-13 02:10:22.404 286 11323.01 56.19 54612.20 88888.00 2014-10-13 02:10:22.904 286 11323.08 56.20 54612.11 88888.00 2014-10-13 02:10:23.404 286 11323.08 56.27 54612.13 88888.00 2014-10-13 02:10:23.904 286 11323.13 56.33 54612.10 88888.00 2014-10-13 02:10:24.404 286 11323.22 56.37 54611.94 88888.00 2014-10-13 02:10:24.904 286 11323.25 56.36 54611.89 88888.00 2014-10-13 02:10:25.404 286 11323.34 56.39 54611.95 88888.00 2014-10-13 02:10:25.904 286 11323.48 56.43 54611.92 88888.00 2014-10-13 02:10:26.404 286 11323.60 56.47 54611.87 88888.00 2014-10-13 02:10:26.904 286 11323.55 56.52 54611.87 88888.00 2014-10-13 02:10:27.404 286 11323.60 56.57 54611.76 88888.00 2014-10-13 02:10:27.904 286 11323.70 56.61 54611.64 88888.00 2014-10-13 02:10:28.404 286 11323.73 56.68 54611.71 88888.00 2014-10-13 02:10:28.904 286 11323.81 56.73 54611.77 88888.00 2014-10-13 02:10:29.404 286 11323.86 56.73 54611.73 88888.00 2014-10-13 02:10:29.904 286 11323.91 56.79 54611.70 88888.00 2014-10-13 02:10:30.404 286 11323.92 56.86 54611.69 88888.00 2014-10-13 02:10:30.904 286 11323.98 56.90 54611.60 88888.00 2014-10-13 02:10:31.404 286 11324.01 56.91 54611.55 88888.00 2014-10-13 02:10:31.904 286 11324.16 56.93 54611.55 88888.00 2014-10-13 02:10:32.404 286 11324.16 56.96 54611.60 88888.00 2014-10-13 02:10:32.904 286 11324.22 56.99 54611.51 88888.00 2014-10-13 02:10:33.404 286 11324.24 57.03 54611.44 88888.00 2014-10-13 02:10:33.904 286 11324.27 57.11 54611.29 88888.00 2014-10-13 02:10:34.404 286 11324.30 57.12 54611.27 88888.00 2014-10-13 02:10:34.904 286 11324.33 57.19 54611.29 88888.00 2014-10-13 02:10:35.404 286 11324.38 57.21 54611.20 88888.00 2014-10-13 02:10:35.904 286 11324.44 57.24 54611.17 88888.00 2014-10-13 02:10:36.404 286 11324.51 57.25 54611.19 88888.00 2014-10-13 02:10:36.904 286 11324.58 57.32 54611.08 88888.00 2014-10-13 02:10:37.404 286 11324.53 57.34 54610.97 88888.00 2014-10-13 02:10:37.904 286 11324.54 57.36 54610.96 88888.00 2014-10-13 02:10:38.404 286 11324.55 57.41 54611.01 88888.00 2014-10-13 02:10:38.904 286 11324.54 57.48 54611.02 88888.00 2014-10-13 02:10:39.404 286 11324.54 57.58 54610.93 88888.00 2014-10-13 02:10:39.904 286 11324.65 57.59 54610.94 88888.00 2014-10-13 02:10:40.404 286 11324.71 57.66 54610.91 88888.00 2014-10-13 02:10:40.904 286 11324.70 57.65 54610.93 88888.00 2014-10-13 02:10:41.404 286 11324.66 57.62 54611.00 88888.00 2014-10-13 02:10:41.904 286 11324.69 57.66 54611.03 88888.00 2014-10-13 02:10:42.404 286 11324.72 57.67 54611.02 88888.00 2014-10-13 02:10:42.904 286 11324.80 57.70 54610.98 88888.00 2014-10-13 02:10:43.404 286 11324.84 57.75 54610.96 88888.00 2014-10-13 02:10:43.904 286 11324.84 57.75 54610.88 88888.00 2014-10-13 02:10:44.404 286 11324.74 57.78 54610.87 88888.00 2014-10-13 02:10:44.904 286 11324.76 57.80 54610.82 88888.00 2014-10-13 02:10:45.404 286 11324.80 57.86 54610.91 88888.00 2014-10-13 02:10:45.904 286 11324.74 57.89 54610.94 88888.00 2014-10-13 02:10:46.404 286 11324.79 57.89 54610.90 88888.00 2014-10-13 02:10:46.904 286 11324.76 57.97 54610.91 88888.00 2014-10-13 02:10:47.404 286 11324.76 58.04 54610.96 88888.00 2014-10-13 02:10:47.904 286 11324.82 58.08 54610.92 88888.00 2014-10-13 02:10:48.404 286 11324.84 58.12 54610.92 88888.00 2014-10-13 02:10:48.904 286 11324.87 58.16 54610.89 88888.00 2014-10-13 02:10:49.404 286 11324.92 58.18 54610.83 88888.00 2014-10-13 02:10:49.904 286 11324.91 58.17 54610.79 88888.00 2014-10-13 02:10:50.404 286 11324.91 58.21 54610.76 88888.00 2014-10-13 02:10:50.904 286 11324.95 58.19 54610.68 88888.00 2014-10-13 02:10:51.404 286 11325.02 58.20 54610.64 88888.00 2014-10-13 02:10:51.904 286 11324.96 58.22 54610.65 88888.00 2014-10-13 02:10:52.404 286 11325.00 58.24 54610.61 88888.00 2014-10-13 02:10:52.904 286 11325.17 58.27 54610.59 88888.00 2014-10-13 02:10:53.404 286 11325.18 58.27 54610.61 88888.00 2014-10-13 02:10:53.904 286 11325.29 58.30 54610.57 88888.00 2014-10-13 02:10:54.404 286 11325.35 58.35 54610.45 88888.00 2014-10-13 02:10:54.904 286 11325.35 58.37 54610.36 88888.00 2014-10-13 02:10:55.404 286 11325.40 58.37 54610.36 88888.00 2014-10-13 02:10:55.904 286 11325.47 58.38 54610.29 88888.00 2014-10-13 02:10:56.404 286 11325.52 58.45 54610.27 88888.00 2014-10-13 02:10:56.904 286 11325.52 58.43 54610.28 88888.00 2014-10-13 02:10:57.404 286 11325.60 58.45 54610.21 88888.00 2014-10-13 02:10:57.904 286 11325.68 58.48 54610.15 88888.00 2014-10-13 02:10:58.404 286 11325.73 58.54 54610.10 88888.00 2014-10-13 02:10:58.904 286 11325.69 58.58 54610.02 88888.00 2014-10-13 02:10:59.404 286 11325.70 58.55 54609.88 88888.00 2014-10-13 02:10:59.904 286 11325.80 58.54 54609.86 88888.00 2014-10-13 02:11:00.404 286 11325.82 58.58 54609.78 88888.00 2014-10-13 02:11:00.904 286 11325.80 58.61 54609.70 88888.00 2014-10-13 02:11:01.404 286 11325.84 58.61 54609.62 88888.00 2014-10-13 02:11:01.904 286 11325.86 58.69 54609.58 88888.00 2014-10-13 02:11:02.404 286 11325.85 58.75 54609.51 88888.00 2014-10-13 02:11:02.904 286 11325.94 58.72 54609.44 88888.00 2014-10-13 02:11:03.404 286 11325.94 58.78 54609.34 88888.00 2014-10-13 02:11:03.904 286 11325.85 58.86 54609.16 88888.00 2014-10-13 02:11:04.404 286 11325.85 58.94 54609.06 88888.00 2014-10-13 02:11:04.904 286 11325.81 59.03 54608.99 88888.00 2014-10-13 02:11:05.404 286 11325.87 59.11 54608.71 88888.00 2014-10-13 02:11:05.904 286 11325.92 59.17 54608.29 88888.00 2014-10-13 02:11:06.404 286 11326.01 59.29 54608.18 88888.00 2014-10-13 02:11:06.904 286 11326.02 59.44 54608.29 88888.00 2014-10-13 02:11:07.404 286 11326.12 59.55 54608.43 88888.00 2014-10-13 02:11:07.904 286 11326.23 59.57 54608.35 88888.00 2014-10-13 02:11:08.404 286 11326.43 59.55 54608.27 88888.00 2014-10-13 02:11:08.904 286 11326.59 59.55 54608.33 88888.00 2014-10-13 02:11:09.404 286 11326.70 59.49 54608.34 88888.00 2014-10-13 02:11:09.904 286 11326.75 59.48 54608.39 88888.00 2014-10-13 02:11:10.404 286 11326.86 59.46 54608.35 88888.00 2014-10-13 02:11:10.904 286 11327.01 59.37 54608.33 88888.00 2014-10-13 02:11:11.405 286 11327.11 59.31 54608.31 88888.00 2014-10-13 02:11:11.905 286 11327.12 59.28 54608.31 88888.00 2014-10-13 02:11:12.405 286 11327.12 59.28 54608.44 88888.00 2014-10-13 02:11:12.905 286 11327.21 59.21 54608.46 88888.00 2014-10-13 02:11:13.405 286 11327.16 59.18 54608.47 88888.00 2014-10-13 02:11:13.905 286 11327.22 59.18 54608.51 88888.00 2014-10-13 02:11:14.405 286 11327.20 59.13 54608.48 88888.00 2014-10-13 02:11:14.905 286 11327.21 59.11 54608.50 88888.00 2014-10-13 02:11:15.405 286 11327.15 59.12 54608.52 88888.00 2014-10-13 02:11:15.905 286 11327.17 59.10 54608.52 88888.00 2014-10-13 02:11:16.405 286 11327.23 59.13 54608.50 88888.00 2014-10-13 02:11:16.905 286 11327.25 59.15 54608.46 88888.00 2014-10-13 02:11:17.405 286 11327.37 59.11 54608.54 88888.00 2014-10-13 02:11:17.905 286 11327.31 59.05 54608.62 88888.00 2014-10-13 02:11:18.405 286 11327.27 59.04 54608.55 88888.00 2014-10-13 02:11:18.905 286 11327.30 59.09 54608.53 88888.00 2014-10-13 02:11:19.405 286 11327.36 59.11 54608.50 88888.00 2014-10-13 02:11:19.905 286 11327.36 59.12 54608.47 88888.00 2014-10-13 02:11:20.405 286 11327.36 59.11 54608.42 88888.00 2014-10-13 02:11:20.905 286 11327.41 59.11 54608.47 88888.00 2014-10-13 02:11:21.405 286 11327.44 59.07 54608.40 88888.00 2014-10-13 02:11:21.905 286 11327.49 59.05 54608.28 88888.00 2014-10-13 02:11:22.405 286 11327.51 59.04 54608.19 88888.00 2014-10-13 02:11:22.905 286 11327.56 59.03 54608.04 88888.00 2014-10-13 02:11:23.405 286 11327.58 59.06 54608.08 88888.00 2014-10-13 02:11:23.905 286 11327.59 59.02 54608.09 88888.00 2014-10-13 02:11:24.405 286 11327.68 58.97 54608.10 88888.00 2014-10-13 02:11:24.905 286 11327.79 58.98 54608.03 88888.00 2014-10-13 02:11:25.405 286 11327.80 59.03 54607.98 88888.00 2014-10-13 02:11:25.905 286 11327.85 59.07 54607.96 88888.00 2014-10-13 02:11:26.405 286 11327.90 59.06 54607.89 88888.00 2014-10-13 02:11:26.905 286 11327.91 58.98 54607.85 88888.00 2014-10-13 02:11:27.405 286 11327.99 59.00 54607.83 88888.00 2014-10-13 02:11:27.905 286 11328.05 59.02 54607.83 88888.00 2014-10-13 02:11:28.405 286 11328.09 59.05 54607.82 88888.00 2014-10-13 02:11:28.905 286 11328.10 59.05 54607.69 88888.00 2014-10-13 02:11:29.405 286 11328.15 59.04 54607.65 88888.00 2014-10-13 02:11:29.905 286 11328.15 59.05 54607.58 88888.00 2014-10-13 02:11:30.405 286 11328.14 59.07 54607.58 88888.00 2014-10-13 02:11:30.905 286 11328.25 59.05 54607.54 88888.00 2014-10-13 02:11:31.405 286 11328.29 59.11 54607.57 88888.00 2014-10-13 02:11:31.905 286 11328.31 59.05 54607.54 88888.00 2014-10-13 02:11:32.405 286 11328.43 59.01 54607.42 88888.00 2014-10-13 02:11:32.905 286 11328.45 59.00 54607.39 88888.00 2014-10-13 02:11:33.405 286 11328.38 59.00 54607.34 88888.00 2014-10-13 02:11:33.905 286 11328.40 59.04 54607.25 88888.00 2014-10-13 02:11:34.405 286 11328.40 59.09 54607.23 88888.00 2014-10-13 02:11:34.905 286 11328.46 59.10 54607.24 88888.00 2014-10-13 02:11:35.405 286 11328.43 59.07 54607.11 88888.00 2014-10-13 02:11:35.905 286 11328.46 59.09 54606.97 88888.00 2014-10-13 02:11:36.405 286 11328.47 59.05 54606.95 88888.00 2014-10-13 02:11:36.905 286 11328.51 59.07 54606.92 88888.00 2014-10-13 02:11:37.405 286 11328.51 59.07 54606.81 88888.00 2014-10-13 02:11:37.905 286 11328.47 59.12 54606.81 88888.00 2014-10-13 02:11:38.405 286 11328.53 59.14 54606.82 88888.00 2014-10-13 02:11:38.905 286 11328.58 59.14 54606.81 88888.00 2014-10-13 02:11:39.405 286 11328.52 59.09 54606.61 88888.00 2014-10-13 02:11:39.905 286 11328.56 59.10 54606.57 88888.00 2014-10-13 02:11:40.405 286 11328.61 59.07 54606.62 88888.00 2014-10-13 02:11:40.905 286 11328.68 59.07 54606.64 88888.00 2014-10-13 02:11:41.405 286 11328.71 59.07 54606.60 88888.00 2014-10-13 02:11:41.905 286 11328.73 59.09 54606.58 88888.00 2014-10-13 02:11:42.405 286 11328.73 59.05 54606.53 88888.00 2014-10-13 02:11:42.905 286 11328.77 59.03 54606.50 88888.00 2014-10-13 02:11:43.405 286 11328.77 59.03 54606.41 88888.00 2014-10-13 02:11:43.905 286 11328.72 59.05 54606.32 88888.00 2014-10-13 02:11:44.405 286 11328.77 59.05 54606.24 88888.00 2014-10-13 02:11:44.905 286 11328.82 59.06 54606.18 88888.00 2014-10-13 02:11:45.405 286 11328.77 59.07 54606.22 88888.00 2014-10-13 02:11:45.905 286 11328.68 59.06 54606.24 88888.00 2014-10-13 02:11:46.405 286 11328.72 59.06 54606.26 88888.00 2014-10-13 02:11:46.905 286 11328.76 59.09 54606.23 88888.00 2014-10-13 02:11:47.405 286 11328.74 59.07 54606.11 88888.00 2014-10-13 02:11:47.905 286 11328.78 58.95 54606.06 88888.00 2014-10-13 02:11:48.405 286 11328.74 58.96 54606.10 88888.00 2014-10-13 02:11:48.905 286 11328.73 58.98 54606.09 88888.00 2014-10-13 02:11:49.405 286 11328.78 58.96 54606.01 88888.00 2014-10-13 02:11:49.905 286 11328.74 58.90 54605.96 88888.00 2014-10-13 02:11:50.405 286 11328.64 58.88 54605.98 88888.00 2014-10-13 02:11:50.905 286 11328.64 58.90 54605.97 88888.00 2014-10-13 02:11:51.405 286 11328.67 58.94 54605.83 88888.00 2014-10-13 02:11:51.905 286 11328.62 58.96 54605.74 88888.00 2014-10-13 02:11:52.405 286 11328.57 58.96 54605.72 88888.00 2014-10-13 02:11:52.905 286 11328.54 58.94 54605.80 88888.00 2014-10-13 02:11:53.405 286 11328.48 58.92 54605.80 88888.00 2014-10-13 02:11:53.905 286 11328.45 58.92 54605.83 88888.00 2014-10-13 02:11:54.405 286 11328.40 58.87 54605.81 88888.00 2014-10-13 02:11:54.905 286 11328.40 58.86 54605.84 88888.00 2014-10-13 02:11:55.405 286 11328.47 58.82 54605.82 88888.00 2014-10-13 02:11:55.905 286 11328.52 58.76 54605.73 88888.00 2014-10-13 02:11:56.405 286 11328.38 58.73 54605.65 88888.00 2014-10-13 02:11:56.905 286 11328.35 58.75 54605.55 88888.00 2014-10-13 02:11:57.405 286 11328.45 58.73 54605.62 88888.00 2014-10-13 02:11:57.905 286 11328.51 58.65 54605.62 88888.00 2014-10-13 02:11:58.405 286 11328.47 58.64 54605.64 88888.00 2014-10-13 02:11:58.905 286 11328.41 58.63 54605.64 88888.00 2014-10-13 02:11:59.405 286 11328.46 58.62 54605.63 88888.00 2014-10-13 02:11:59.905 286 11328.31 58.59 54605.68 88888.00 2014-10-13 02:12:00.405 286 11328.38 58.53 54605.63 88888.00 2014-10-13 02:12:00.905 286 11328.46 58.54 54605.66 88888.00 2014-10-13 02:12:01.405 286 11328.45 58.50 54605.65 88888.00 2014-10-13 02:12:01.905 286 11328.46 58.48 54605.50 88888.00 2014-10-13 02:12:02.405 286 11328.38 58.43 54605.47 88888.00 2014-10-13 02:12:02.905 286 11328.36 58.42 54605.48 88888.00 2014-10-13 02:12:03.405 286 11328.36 58.37 54605.57 88888.00 2014-10-13 02:12:03.905 286 11328.33 58.38 54605.61 88888.00 2014-10-13 02:12:04.405 286 11328.27 58.42 54605.66 88888.00 2014-10-13 02:12:04.905 286 11328.21 58.43 54605.65 88888.00 2014-10-13 02:12:05.405 286 11328.14 58.41 54605.63 88888.00 2014-10-13 02:12:05.905 286 11327.99 58.36 54605.64 88888.00 2014-10-13 02:12:06.405 286 11327.78 58.27 54605.71 88888.00 2014-10-13 02:12:06.905 286 11327.69 58.25 54605.64 88888.00 2014-10-13 02:12:07.405 286 11327.77 58.18 54605.68 88888.00 2014-10-13 02:12:07.905 286 11327.86 58.17 54605.70 88888.00 2014-10-13 02:12:08.405 286 11327.70 58.12 54605.79 88888.00 2014-10-13 02:12:08.905 286 11327.67 58.00 54605.78 88888.00 2014-10-13 02:12:09.405 286 11327.73 57.93 54605.73 88888.00 2014-10-13 02:12:09.905 286 11327.73 57.89 54605.75 88888.00 2014-10-13 02:12:10.405 286 11327.73 57.87 54605.74 88888.00 2014-10-13 02:12:10.905 286 11327.73 57.80 54605.74 88888.00 2014-10-13 02:12:11.405 286 11327.68 57.71 54605.76 88888.00 2014-10-13 02:12:11.905 286 11327.73 57.62 54605.72 88888.00 2014-10-13 02:12:12.405 286 11327.83 57.55 54605.81 88888.00 2014-10-13 02:12:12.905 286 11327.80 57.45 54605.79 88888.00 2014-10-13 02:12:13.405 286 11327.80 57.41 54605.80 88888.00 2014-10-13 02:12:13.905 286 11327.79 57.35 54605.85 88888.00 2014-10-13 02:12:14.405 286 11327.86 57.33 54605.90 88888.00 2014-10-13 02:12:14.905 286 11327.96 57.29 54605.91 88888.00 2014-10-13 02:12:15.405 286 11327.94 57.20 54605.84 88888.00 2014-10-13 02:12:15.905 286 11327.94 57.17 54605.91 88888.00 2014-10-13 02:12:16.405 286 11327.89 57.10 54605.97 88888.00 2014-10-13 02:12:16.905 286 11327.83 57.09 54606.03 88888.00 2014-10-13 02:12:17.405 286 11327.85 57.00 54606.01 88888.00 2014-10-13 02:12:17.905 286 11327.95 56.92 54606.05 88888.00 2014-10-13 02:12:18.405 286 11327.99 56.84 54606.13 88888.00 2014-10-13 02:12:18.905 286 11327.99 56.78 54606.10 88888.00 2014-10-13 02:12:19.405 286 11328.07 56.72 54606.15 88888.00 2014-10-13 02:12:19.905 286 11328.10 56.67 54606.11 88888.00 2014-10-13 02:12:20.405 286 11328.12 56.65 54606.06 88888.00 2014-10-13 02:12:20.905 286 11328.06 56.64 54606.17 88888.00 2014-10-13 02:12:21.405 286 11328.06 56.59 54606.29 88888.00 2014-10-13 02:12:21.905 286 11328.10 56.49 54606.31 88888.00 2014-10-13 02:12:22.405 286 11328.14 56.40 54606.20 88888.00 2014-10-13 02:12:22.905 286 11328.15 56.39 54606.20 88888.00 2014-10-13 02:12:23.405 286 11328.14 56.32 54606.17 88888.00 2014-10-13 02:12:23.905 286 11328.07 56.30 54606.11 88888.00 2014-10-13 02:12:24.405 286 11327.98 56.23 54606.13 88888.00 2014-10-13 02:12:24.905 286 11328.00 56.17 54606.15 88888.00 2014-10-13 02:12:25.405 286 11327.99 56.06 54606.20 88888.00 2014-10-13 02:12:25.905 286 11327.98 56.00 54606.16 88888.00 2014-10-13 02:12:26.405 286 11327.94 55.96 54606.14 88888.00 2014-10-13 02:12:26.905 286 11327.90 55.89 54605.87 88888.00 2014-10-13 02:12:27.405 286 11327.93 55.84 54605.68 88888.00 2014-10-13 02:12:27.905 286 11328.03 55.75 54605.76 88888.00 2014-10-13 02:12:28.405 286 11328.06 55.66 54606.19 88888.00 2014-10-13 02:12:28.905 286 11327.96 55.57 54606.37 88888.00 2014-10-13 02:12:29.405 286 11327.93 55.49 54606.15 88888.00 2014-10-13 02:12:29.905 286 11328.01 55.41 54605.90 88888.00 2014-10-13 02:12:30.405 286 11328.01 55.37 54605.89 88888.00 2014-10-13 02:12:30.905 286 11327.96 55.31 54605.96 88888.00 2014-10-13 02:12:31.405 286 11327.84 55.25 54606.08 88888.00 2014-10-13 02:12:31.905 286 11327.77 55.18 54606.18 88888.00 2014-10-13 02:12:32.405 286 11327.77 55.12 54606.35 88888.00 2014-10-13 02:12:32.905 286 11327.69 55.09 54606.75 88888.00 2014-10-13 02:12:33.405 286 11327.63 55.02 54606.82 88888.00 2014-10-13 02:12:33.905 286 11327.58 54.92 54606.79 88888.00 2014-10-13 02:12:34.405 286 11327.51 54.85 54606.84 88888.00 2014-10-13 02:12:34.905 286 11327.42 54.79 54606.92 88888.00 2014-10-13 02:12:35.405 286 11327.41 54.68 54606.92 88888.00 2014-10-13 02:12:35.905 286 11327.41 54.61 54606.89 88888.00 2014-10-13 02:12:36.405 286 11327.36 54.57 54606.98 88888.00 2014-10-13 02:12:36.905 286 11327.27 54.49 54607.05 88888.00 2014-10-13 02:12:37.405 286 11327.20 54.44 54607.07 88888.00 2014-10-13 02:12:37.905 286 11327.18 54.34 54607.08 88888.00 2014-10-13 02:12:38.405 286 11327.21 54.28 54607.13 88888.00 2014-10-13 02:12:38.905 286 11327.12 54.28 54607.24 88888.00 2014-10-13 02:12:39.405 286 11327.06 54.22 54607.34 88888.00 2014-10-13 02:12:39.905 286 11326.96 54.13 54607.39 88888.00 2014-10-13 02:12:40.405 286 11326.88 54.04 54607.40 88888.00 2014-10-13 02:12:40.905 286 11326.81 53.97 54607.47 88888.00 2014-10-13 02:12:41.405 286 11326.73 53.94 54607.54 88888.00 2014-10-13 02:12:41.905 286 11326.73 53.90 54607.64 88888.00 2014-10-13 02:12:42.405 286 11326.73 53.86 54607.73 88888.00 2014-10-13 02:12:42.905 286 11326.58 53.83 54607.73 88888.00 2014-10-13 02:12:43.405 286 11326.54 53.79 54607.84 88888.00 2014-10-13 02:12:43.905 286 11326.54 53.69 54608.00 88888.00 2014-10-13 02:12:44.405 286 11326.49 53.66 54608.01 88888.00 2014-10-13 02:12:44.905 286 11326.41 53.62 54608.08 88888.00 2014-10-13 02:12:45.405 286 11326.42 53.58 54608.27 88888.00 2014-10-13 02:12:45.905 286 11326.32 53.52 54608.35 88888.00 2014-10-13 02:12:46.405 286 11326.33 53.45 54608.29 88888.00 2014-10-13 02:12:46.905 286 11326.26 53.37 54608.01 88888.00 2014-10-13 02:12:47.405 286 11326.20 53.32 54608.01 88888.00 2014-10-13 02:12:47.905 286 11326.15 53.29 54608.10 88888.00 2014-10-13 02:12:48.405 286 11326.07 53.13 54608.25 88888.00 2014-10-13 02:12:48.905 286 11326.06 53.07 54608.45 88888.00 2014-10-13 02:12:49.405 286 11325.99 53.03 54608.60 88888.00 2014-10-13 02:12:49.905 286 11325.89 52.97 54608.74 88888.00 2014-10-13 02:12:50.405 286 11325.78 52.94 54609.05 88888.00 2014-10-13 02:12:50.905 286 11325.78 52.89 54609.42 88888.00 2014-10-13 02:12:51.405 286 11325.78 52.85 54609.56 88888.00 2014-10-13 02:12:51.905 286 11325.70 52.77 54609.58 88888.00 2014-10-13 02:12:52.405 286 11325.66 52.69 54609.58 88888.00 2014-10-13 02:12:52.905 286 11325.69 52.65 54609.54 88888.00 2014-10-13 02:12:53.405 286 11325.66 52.60 54609.62 88888.00 2014-10-13 02:12:53.905 286 11325.55 52.52 54609.75 88888.00 2014-10-13 02:12:54.405 286 11325.50 52.48 54609.80 88888.00 2014-10-13 02:12:54.905 286 11325.52 52.42 54609.89 88888.00 2014-10-13 02:12:55.405 286 11325.54 52.39 54609.93 88888.00 2014-10-13 02:12:55.905 286 11325.43 52.35 54610.04 88888.00 2014-10-13 02:12:56.405 286 11325.42 52.22 54610.14 88888.00 2014-10-13 02:12:56.905 286 11325.42 52.19 54610.12 88888.00 2014-10-13 02:12:57.405 286 11325.43 52.14 54610.24 88888.00 2014-10-13 02:12:57.905 286 11325.39 52.09 54610.30 88888.00 2014-10-13 02:12:58.405 286 11325.33 52.06 54610.38 88888.00 2014-10-13 02:12:58.905 286 11325.37 51.99 54610.43 88888.00 2014-10-13 02:12:59.405 286 11325.35 51.94 54610.55 88888.00 2014-10-13 02:12:59.905 286 11325.37 51.86 54610.55 88888.00 2014-10-13 02:13:00.405 286 11325.37 51.79 54610.65 88888.00 2014-10-13 02:13:00.905 286 11325.40 51.78 54610.78 88888.00 2014-10-13 02:13:01.405 286 11325.35 51.70 54610.91 88888.00 2014-10-13 02:13:01.905 286 11325.35 51.64 54610.99 88888.00 2014-10-13 02:13:02.405 286 11325.28 51.59 54611.06 88888.00 2014-10-13 02:13:02.905 286 11325.32 51.52 54611.10 88888.00 2014-10-13 02:13:03.405 286 11325.35 51.46 54611.19 88888.00 2014-10-13 02:13:03.905 286 11325.38 51.42 54611.26 88888.00 2014-10-13 02:13:04.405 286 11325.37 51.41 54611.44 88888.00 2014-10-13 02:13:04.905 286 11325.33 51.35 54611.57 88888.00 2014-10-13 02:13:05.405 286 11325.45 51.28 54611.57 88888.00 2014-10-13 02:13:05.905 286 11325.45 51.23 54611.68 88888.00 2014-10-13 02:13:06.405 286 11325.48 51.18 54611.73 88888.00 2014-10-13 02:13:06.905 286 11325.48 51.13 54611.79 88888.00 2014-10-13 02:13:07.405 286 11325.52 51.08 54611.88 88888.00 2014-10-13 02:13:07.905 286 11325.54 51.00 54611.92 88888.00 2014-10-13 02:13:08.405 286 11325.55 50.95 54611.97 88888.00 2014-10-13 02:13:08.905 286 11325.65 50.91 54612.06 88888.00 2014-10-13 02:13:09.405 286 11325.66 50.86 54612.08 88888.00 2014-10-13 02:13:09.905 286 11325.69 50.79 54612.08 88888.00 2014-10-13 02:13:10.405 286 11325.61 50.71 54612.19 88888.00 2014-10-13 02:13:10.905 286 11325.74 50.65 54612.23 88888.00 2014-10-13 02:13:11.405 286 11325.73 50.59 54612.30 88888.00 2014-10-13 02:13:11.905 286 11325.76 50.57 54612.31 88888.00 2014-10-13 02:13:12.405 286 11325.90 50.54 54612.30 88888.00 2014-10-13 02:13:12.905 286 11325.87 50.50 54612.34 88888.00 2014-10-13 02:13:13.405 286 11325.87 50.45 54612.34 88888.00 2014-10-13 02:13:13.905 286 11326.00 50.39 54612.41 88888.00 2014-10-13 02:13:14.405 286 11325.99 50.39 54612.46 88888.00 2014-10-13 02:13:14.905 286 11326.00 50.31 54612.30 88888.00 2014-10-13 02:13:15.405 286 11326.11 50.26 54612.23 88888.00 2014-10-13 02:13:15.905 286 11326.20 50.25 54612.54 88888.00 2014-10-13 02:13:16.405 286 11326.21 50.19 54612.68 88888.00 2014-10-13 02:13:16.905 286 11326.21 50.22 54612.77 88888.00 2014-10-13 02:13:17.405 286 11326.26 50.18 54612.78 88888.00 2014-10-13 02:13:17.905 286 11326.28 50.12 54612.78 88888.00 2014-10-13 02:13:18.405 286 11326.28 50.05 54612.86 88888.00 2014-10-13 02:13:18.905 286 11326.39 50.00 54612.91 88888.00 2014-10-13 02:13:19.405 286 11326.33 49.95 54612.94 88888.00 2014-10-13 02:13:19.905 286 11326.41 49.89 54612.99 88888.00 2014-10-13 02:13:20.405 286 11326.47 49.91 54612.99 88888.00 2014-10-13 02:13:20.905 286 11326.49 49.83 54613.00 88888.00 2014-10-13 02:13:21.405 286 11326.62 49.75 54613.08 88888.00 2014-10-13 02:13:21.905 286 11326.67 49.68 54613.08 88888.00 2014-10-13 02:13:22.405 286 11326.69 49.59 54613.15 88888.00 2014-10-13 02:13:22.905 286 11326.73 49.58 54613.17 88888.00 2014-10-13 02:13:23.405 286 11326.78 49.52 54613.22 88888.00 2014-10-13 02:13:23.905 286 11326.85 49.50 54613.31 88888.00 2014-10-13 02:13:24.405 286 11326.84 49.41 54613.31 88888.00 2014-10-13 02:13:24.905 286 11326.84 49.34 54613.33 88888.00 2014-10-13 02:13:25.405 286 11326.94 49.33 54613.33 88888.00 2014-10-13 02:13:25.905 286 11327.04 49.33 54613.35 88888.00 2014-10-13 02:13:26.405 286 11327.09 49.30 54613.31 88888.00 2014-10-13 02:13:26.905 286 11327.12 49.24 54613.35 88888.00 2014-10-13 02:13:27.405 286 11327.18 49.15 54613.30 88888.00 2014-10-13 02:13:27.905 286 11327.28 49.08 54613.31 88888.00 2014-10-13 02:13:28.405 286 11327.27 48.99 54613.39 88888.00 2014-10-13 02:13:28.905 286 11327.31 48.92 54613.48 88888.00 2014-10-13 02:13:29.405 286 11327.36 48.89 54613.40 88888.00 2014-10-13 02:13:29.905 286 11327.41 48.85 54613.43 88888.00 2014-10-13 02:13:30.405 286 11327.51 48.81 54613.46 88888.00 2014-10-13 02:13:30.905 286 11327.51 48.77 54613.46 88888.00 2014-10-13 02:13:31.405 286 11327.52 48.70 54613.43 88888.00 2014-10-13 02:13:31.905 286 11327.49 48.65 54613.34 88888.00 2014-10-13 02:13:32.405 286 11327.47 48.58 54613.50 88888.00 2014-10-13 02:13:32.905 286 11327.53 48.51 54613.63 88888.00 2014-10-13 02:13:33.405 286 11327.57 48.43 54613.68 88888.00 2014-10-13 02:13:33.905 286 11327.56 48.36 54613.68 88888.00 2014-10-13 02:13:34.405 286 11327.65 48.30 54613.63 88888.00 2014-10-13 02:13:34.905 286 11327.70 48.24 54613.68 88888.00 2014-10-13 02:13:35.405 286 11327.70 48.20 54613.74 88888.00 2014-10-13 02:13:35.905 286 11327.75 48.12 54613.79 88888.00 2014-10-13 02:13:36.405 286 11327.83 48.08 54613.85 88888.00 2014-10-13 02:13:36.905 286 11327.96 48.05 54613.88 88888.00 2014-10-13 02:13:37.405 286 11327.94 47.97 54613.95 88888.00 2014-10-13 02:13:37.905 286 11328.00 47.97 54613.95 88888.00 2014-10-13 02:13:38.405 286 11328.09 47.96 54613.90 88888.00 2014-10-13 02:13:38.905 286 11328.06 47.88 54613.89 88888.00 2014-10-13 02:13:39.405 286 11328.11 47.82 54613.97 88888.00 2014-10-13 02:13:39.905 286 11328.16 47.77 54614.01 88888.00 2014-10-13 02:13:40.405 286 11328.16 47.71 54614.10 88888.00 2014-10-13 02:13:40.905 286 11328.21 47.66 54613.86 88888.00 2014-10-13 02:13:41.405 286 11328.27 47.65 54613.55 88888.00 2014-10-13 02:13:41.905 286 11328.29 47.58 54613.60 88888.00 2014-10-13 02:13:42.405 286 11328.24 47.54 54614.09 88888.00 2014-10-13 02:13:42.905 286 11328.19 47.49 54614.31 88888.00 2014-10-13 02:13:43.405 286 11328.27 47.41 54614.33 88888.00 2014-10-13 02:13:43.905 286 11328.30 47.40 54614.31 88888.00 2014-10-13 02:13:44.405 286 11328.33 47.36 54614.26 88888.00 2014-10-13 02:13:44.905 286 11328.43 47.28 54614.22 88888.00 2014-10-13 02:13:45.405 286 11328.47 47.23 54614.21 88888.00 2014-10-13 02:13:45.905 286 11328.51 47.22 54614.26 88888.00 2014-10-13 02:13:46.405 286 11328.41 47.21 54614.33 88888.00 2014-10-13 02:13:46.905 286 11328.53 47.14 54614.13 88888.00 2014-10-13 02:13:47.405 286 11328.66 47.10 54613.80 88888.00 2014-10-13 02:13:47.905 286 11328.63 47.07 54613.82 88888.00 2014-10-13 02:13:48.405 286 11328.73 47.07 54613.83 88888.00 2014-10-13 02:13:48.905 286 11328.74 46.98 54613.81 88888.00 2014-10-13 02:13:49.405 286 11328.68 46.86 54613.83 88888.00 2014-10-13 02:13:49.905 286 11328.63 46.84 54614.25 88888.00 2014-10-13 02:13:50.405 286 11328.62 46.82 54614.65 88888.00 2014-10-13 02:13:50.905 286 11328.62 46.78 54614.69 88888.00 2014-10-13 02:13:51.405 286 11328.68 46.76 54614.69 88888.00 2014-10-13 02:13:51.905 286 11328.64 46.70 54614.67 88888.00 2014-10-13 02:13:52.405 286 11328.74 46.67 54614.67 88888.00 2014-10-13 02:13:52.905 286 11328.78 46.64 54614.68 88888.00 2014-10-13 02:13:53.405 286 11328.73 46.54 54614.78 88888.00 2014-10-13 02:13:53.905 286 11328.76 46.50 54614.83 88888.00 2014-10-13 02:13:54.405 286 11328.83 46.47 54614.88 88888.00 2014-10-13 02:13:54.905 286 11328.87 46.45 54614.88 88888.00 2014-10-13 02:13:55.405 286 11328.98 46.42 54614.93 88888.00 2014-10-13 02:13:55.905 286 11328.98 46.36 54614.97 88888.00 2014-10-13 02:13:56.405 286 11328.98 46.27 54615.03 88888.00 2014-10-13 02:13:56.905 286 11328.92 46.26 54615.04 88888.00 2014-10-13 02:13:57.405 286 11328.87 46.17 54615.04 88888.00 2014-10-13 02:13:57.905 286 11328.93 46.13 54615.10 88888.00 2014-10-13 02:13:58.405 286 11328.92 46.11 54615.08 88888.00 2014-10-13 02:13:58.905 286 11328.98 46.08 54615.13 88888.00 2014-10-13 02:13:59.405 286 11329.05 46.01 54615.22 88888.00 2014-10-13 02:13:59.905 286 11329.05 46.00 54615.22 88888.00 2014-10-13 02:14:00.405 286 11329.09 45.96 54615.29 88888.00 2014-10-13 02:14:00.905 286 11329.10 45.91 54615.28 88888.00 2014-10-13 02:14:01.405 286 11329.00 45.87 54615.30 88888.00 2014-10-13 02:14:01.905 286 11329.09 45.86 54615.35 88888.00 2014-10-13 02:14:02.405 286 11329.04 45.84 54615.40 88888.00 2014-10-13 02:14:02.905 286 11329.05 45.81 54615.43 88888.00 2014-10-13 02:14:03.405 286 11329.04 45.78 54615.47 88888.00 2014-10-13 02:14:03.905 286 11329.04 45.77 54615.52 88888.00 2014-10-13 02:14:04.405 286 11329.03 45.67 54615.58 88888.00 2014-10-13 02:14:04.905 286 11329.03 45.63 54615.61 88888.00 2014-10-13 02:14:05.405 286 11328.97 45.63 54615.72 88888.00 2014-10-13 02:14:05.905 286 11329.01 45.59 54615.82 88888.00 2014-10-13 02:14:06.405 286 11329.05 45.52 54615.87 88888.00 2014-10-13 02:14:06.905 286 11329.03 45.49 54615.93 88888.00 2014-10-13 02:14:07.405 286 11329.00 45.51 54615.98 88888.00 2014-10-13 02:14:07.905 286 11328.99 45.49 54616.06 88888.00 2014-10-13 02:14:08.405 286 11328.97 45.42 54616.16 88888.00 2014-10-13 02:14:08.905 286 11328.93 45.42 54616.23 88888.00 2014-10-13 02:14:09.405 286 11328.93 45.39 54616.26 88888.00 2014-10-13 02:14:09.905 286 11328.95 45.29 54616.27 88888.00 2014-10-13 02:14:10.405 286 11328.95 45.22 54616.32 88888.00 2014-10-13 02:14:10.905 286 11328.99 45.17 54616.52 88888.00 2014-10-13 02:14:11.405 286 11328.97 45.12 54616.58 88888.00 2014-10-13 02:14:11.905 286 11328.97 45.08 54616.61 88888.00 2014-10-13 02:14:12.405 286 11328.94 45.09 54616.72 88888.00 2014-10-13 02:14:12.905 286 11328.84 45.08 54616.85 88888.00 2014-10-13 02:14:13.405 286 11328.89 45.01 54616.84 88888.00 2014-10-13 02:14:13.905 286 11328.98 44.96 54616.88 88888.00 2014-10-13 02:14:14.405 286 11328.92 44.93 54617.04 88888.00 2014-10-13 02:14:14.905 286 11328.84 44.86 54617.13 88888.00 2014-10-13 02:14:15.405 286 11328.85 44.88 54617.20 88888.00 2014-10-13 02:14:15.905 286 11328.85 44.83 54617.22 88888.00 2014-10-13 02:14:16.406 286 11328.89 44.80 54617.16 88888.00 2014-10-13 02:14:16.906 286 11328.87 44.79 54617.19 88888.00 2014-10-13 02:14:17.406 286 11328.85 44.76 54617.27 88888.00 2014-10-13 02:14:17.906 286 11328.88 44.76 54617.21 88888.00 2014-10-13 02:14:18.406 286 11328.84 44.70 54617.41 88888.00 2014-10-13 02:14:18.906 286 11328.87 44.66 54617.51 88888.00 2014-10-13 02:14:19.406 286 11328.83 44.61 54617.55 88888.00 2014-10-13 02:14:19.906 286 11328.85 44.58 54617.58 88888.00 2014-10-13 02:14:20.406 286 11328.85 44.53 54617.68 88888.00 2014-10-13 02:14:20.906 286 11328.83 44.50 54617.81 88888.00 2014-10-13 02:14:21.406 286 11328.85 44.46 54617.85 88888.00 2014-10-13 02:14:21.906 286 11328.83 44.44 54617.87 88888.00 2014-10-13 02:14:22.406 286 11328.87 44.36 54617.94 88888.00 2014-10-13 02:14:22.906 286 11328.95 44.28 54617.93 88888.00 2014-10-13 02:14:23.406 286 11328.98 44.24 54618.01 88888.00 2014-10-13 02:14:23.906 286 11328.95 44.24 54618.15 88888.00 2014-10-13 02:14:24.406 286 11328.98 44.23 54618.20 88888.00 2014-10-13 02:14:24.906 286 11328.90 44.22 54618.28 88888.00 2014-10-13 02:14:25.406 286 11328.95 44.12 54618.38 88888.00 2014-10-13 02:14:25.906 286 11328.99 44.08 54618.35 88888.00 2014-10-13 02:14:26.406 286 11329.06 44.07 54618.47 88888.00 2014-10-13 02:14:26.906 286 11329.03 44.01 54618.50 88888.00 2014-10-13 02:14:27.406 286 11329.05 43.99 54618.60 88888.00 2014-10-13 02:14:27.906 286 11329.10 43.99 54618.63 88888.00 2014-10-13 02:14:28.406 286 11329.14 43.99 54618.64 88888.00 2014-10-13 02:14:28.906 286 11329.14 43.92 54618.66 88888.00 2014-10-13 02:14:29.406 286 11329.11 43.87 54618.74 88888.00 2014-10-13 02:14:29.906 286 11329.13 43.83 54618.78 88888.00 2014-10-13 02:14:30.406 286 11329.15 43.78 54618.82 88888.00 2014-10-13 02:14:30.906 286 11329.16 43.69 54618.89 88888.00 2014-10-13 02:14:31.406 286 11329.15 43.69 54618.96 88888.00 2014-10-13 02:14:31.906 286 11329.14 43.65 54619.08 88888.00 2014-10-13 02:14:32.406 286 11329.24 43.61 54619.17 88888.00 2014-10-13 02:14:32.906 286 11329.25 43.53 54619.22 88888.00 2014-10-13 02:14:33.406 286 11329.27 43.46 54619.25 88888.00 2014-10-13 02:14:33.906 286 11329.22 43.42 54619.33 88888.00 2014-10-13 02:14:34.406 286 11329.30 43.40 54619.42 88888.00 2014-10-13 02:14:34.906 286 11329.27 43.39 54619.48 88888.00 2014-10-13 02:14:35.406 286 11329.29 43.33 54619.51 88888.00 2014-10-13 02:14:35.906 286 11329.31 43.26 54619.54 88888.00 2014-10-13 02:14:36.406 286 11329.27 43.25 54619.51 88888.00 2014-10-13 02:14:36.906 286 11329.31 43.22 54619.54 88888.00 2014-10-13 02:14:37.406 286 11329.26 43.16 54619.61 88888.00 2014-10-13 02:14:37.906 286 11329.30 43.07 54619.68 88888.00 2014-10-13 02:14:38.406 286 11329.29 43.05 54619.75 88888.00 2014-10-13 02:14:38.906 286 11329.27 43.05 54619.82 88888.00 2014-10-13 02:14:39.406 286 11329.29 43.01 54619.79 88888.00 2014-10-13 02:14:39.906 286 11329.37 42.99 54619.88 88888.00 2014-10-13 02:14:40.406 286 11329.41 42.97 54619.95 88888.00 2014-10-13 02:14:40.906 286 11329.42 42.91 54620.09 88888.00 2014-10-13 02:14:41.406 286 11329.45 42.87 54620.19 88888.00 2014-10-13 02:14:41.906 286 11329.52 42.84 54620.18 88888.00 2014-10-13 02:14:42.406 286 11329.52 42.77 54620.17 88888.00 2014-10-13 02:14:42.906 286 11329.45 42.75 54620.17 88888.00 2014-10-13 02:14:43.406 286 11329.48 42.73 54620.21 88888.00 2014-10-13 02:14:43.906 286 11329.50 42.70 54620.24 88888.00 2014-10-13 02:14:44.406 286 11329.53 42.66 54620.24 88888.00 2014-10-13 02:14:44.906 286 11329.55 42.64 54620.30 88888.00 2014-10-13 02:14:45.406 286 11329.57 42.62 54620.29 88888.00 2014-10-13 02:14:45.906 286 11329.53 42.56 54620.33 88888.00 2014-10-13 02:14:46.406 286 11329.61 42.54 54620.41 88888.00 2014-10-13 02:14:46.906 286 11329.68 42.56 54620.43 88888.00 2014-10-13 02:14:47.406 286 11329.62 42.50 54620.41 88888.00 2014-10-13 02:14:47.906 286 11329.62 42.48 54620.43 88888.00 2014-10-13 02:14:48.406 286 11329.63 42.47 54620.46 88888.00 2014-10-13 02:14:48.906 286 11329.68 42.42 54620.47 88888.00 2014-10-13 02:14:49.406 286 11329.69 42.42 54620.63 88888.00 2014-10-13 02:14:49.906 286 11329.72 42.40 54620.64 88888.00 2014-10-13 02:14:50.406 286 11329.69 42.37 54620.68 88888.00 2014-10-13 02:14:50.906 286 11329.72 42.29 54620.72 88888.00 2014-10-13 02:14:51.406 286 11329.73 42.23 54620.74 88888.00 2014-10-13 02:14:51.906 286 11329.73 42.18 54620.72 88888.00 2014-10-13 02:14:52.406 286 11329.77 42.16 54620.74 88888.00 2014-10-13 02:14:52.906 286 11329.79 42.11 54620.82 88888.00 2014-10-13 02:14:53.406 286 11329.82 42.06 54620.94 88888.00 2014-10-13 02:14:53.906 286 11329.83 42.01 54621.06 88888.00 2014-10-13 02:14:54.406 286 11329.84 42.01 54621.07 88888.00 2014-10-13 02:14:54.906 286 11329.83 42.01 54621.07 88888.00 2014-10-13 02:14:55.406 286 11329.73 41.98 54621.09 88888.00 2014-10-13 02:14:55.906 286 11329.79 41.98 54621.16 88888.00 2014-10-13 02:14:56.406 286 11329.89 41.95 54621.19 88888.00 2014-10-13 02:14:56.906 286 11329.84 41.91 54621.29 88888.00 2014-10-13 02:14:57.406 286 11329.74 41.88 54621.38 88888.00 2014-10-13 02:14:57.906 286 11329.79 41.82 54621.49 88888.00 2014-10-13 02:14:58.406 286 11329.94 41.79 54621.49 88888.00 2014-10-13 02:14:58.906 286 11329.95 41.81 54621.50 88888.00 2014-10-13 02:14:59.406 286 11330.00 41.79 54621.50 88888.00 2014-10-13 02:14:59.906 286 11329.94 41.76 54621.45 88888.00 2014-10-13 02:15:00.406 286 11329.95 41.70 54621.51 88888.00 2014-10-13 02:15:00.906 286 11330.00 41.69 54621.62 88888.00 2014-10-13 02:15:01.406 286 11330.00 41.71 54621.67 88888.00 2014-10-13 02:15:01.906 286 11329.92 41.67 54621.67 88888.00 2014-10-13 02:15:02.406 286 11329.88 41.58 54621.72 88888.00 2014-10-13 02:15:02.906 286 11329.94 41.55 54621.77 88888.00 2014-10-13 02:15:03.406 286 11329.97 41.50 54621.87 88888.00 2014-10-13 02:15:03.906 286 11329.94 41.47 54621.95 88888.00 2014-10-13 02:15:04.406 286 11329.95 41.45 54621.97 88888.00 2014-10-13 02:15:04.906 286 11329.97 41.38 54621.92 88888.00 2014-10-13 02:15:05.406 286 11329.97 41.28 54621.93 88888.00 2014-10-13 02:15:05.906 286 11330.02 41.24 54621.92 88888.00 2014-10-13 02:15:06.406 286 11330.04 41.27 54621.94 88888.00 2014-10-13 02:15:06.906 286 11330.05 41.22 54621.97 88888.00 2014-10-13 02:15:07.406 286 11330.04 41.18 54622.05 88888.00 2014-10-13 02:15:07.906 286 11330.09 41.12 54622.15 88888.00 2014-10-13 02:15:08.406 286 11330.00 41.10 54622.15 88888.00 2014-10-13 02:15:08.906 286 11330.08 41.06 54622.14 88888.00 2014-10-13 02:15:09.406 286 11330.10 41.06 54622.23 88888.00 2014-10-13 02:15:09.906 286 11330.10 40.99 54622.28 88888.00 2014-10-13 02:15:10.406 286 11330.04 40.94 54622.25 88888.00 2014-10-13 02:15:10.906 286 11330.02 40.93 54622.36 88888.00 2014-10-13 02:15:11.406 286 11330.09 40.90 54622.45 88888.00 2014-10-13 02:15:11.906 286 11330.08 40.88 54622.50 88888.00 2014-10-13 02:15:12.406 286 11330.05 40.85 54622.50 88888.00 2014-10-13 02:15:12.906 286 11330.13 40.79 54622.50 88888.00 2014-10-13 02:15:13.406 286 11330.14 40.77 54622.61 88888.00 2014-10-13 02:15:13.906 286 11330.18 40.71 54622.67 88888.00 2014-10-13 02:15:14.406 286 11330.15 40.66 54622.75 88888.00 2014-10-13 02:15:14.906 286 11330.12 40.65 54622.86 88888.00 2014-10-13 02:15:15.406 286 11330.15 40.61 54622.83 88888.00 2014-10-13 02:15:15.906 286 11330.12 40.59 54622.85 88888.00 2014-10-13 02:15:16.406 286 11330.09 40.52 54622.92 88888.00 2014-10-13 02:15:16.906 286 11330.09 40.45 54622.93 88888.00 2014-10-13 02:15:17.406 286 11330.07 40.40 54623.02 88888.00 2014-10-13 02:15:17.906 286 11330.07 40.37 54623.07 88888.00 2014-10-13 02:15:18.406 286 11330.08 40.34 54623.13 88888.00 2014-10-13 02:15:18.906 286 11330.09 40.30 54623.15 88888.00 2014-10-13 02:15:19.406 286 11330.15 40.34 54623.13 88888.00 2014-10-13 02:15:19.906 286 11330.13 40.30 54623.19 88888.00 2014-10-13 02:15:20.406 286 11330.16 40.25 54623.18 88888.00 2014-10-13 02:15:20.906 286 11330.14 40.26 54623.20 88888.00 2014-10-13 02:15:21.406 286 11330.12 40.22 54623.29 88888.00 2014-10-13 02:15:21.906 286 11330.14 40.13 54623.26 88888.00 2014-10-13 02:15:22.406 286 11330.19 40.10 54623.30 88888.00 2014-10-13 02:15:22.906 286 11330.21 40.13 54623.30 88888.00 2014-10-13 02:15:23.406 286 11330.20 40.10 54623.39 88888.00 2014-10-13 02:15:23.906 286 11330.14 40.11 54623.46 88888.00 2014-10-13 02:15:24.406 286 11330.14 40.09 54623.51 88888.00 2014-10-13 02:15:24.906 286 11330.14 40.04 54623.54 88888.00 2014-10-13 02:15:25.406 286 11330.16 39.97 54623.25 88888.00 2014-10-13 02:15:25.906 286 11330.19 39.97 54623.28 88888.00 2014-10-13 02:15:26.406 286 11330.18 39.96 54623.55 88888.00 2014-10-13 02:15:26.906 286 11330.18 39.86 54623.68 88888.00 2014-10-13 02:15:27.406 286 11330.21 39.78 54623.85 88888.00 2014-10-13 02:15:27.906 286 11330.19 39.84 54623.91 88888.00 2014-10-13 02:15:28.406 286 11330.12 39.83 54623.88 88888.00 2014-10-13 02:15:28.906 286 11330.14 39.75 54623.86 88888.00 2014-10-13 02:15:29.406 286 11330.16 39.75 54623.89 88888.00 2014-10-13 02:15:29.906 286 11330.14 39.73 54623.97 88888.00 2014-10-13 02:15:30.406 286 11330.10 39.70 54624.04 88888.00 2014-10-13 02:15:30.906 286 11330.12 39.70 54624.16 88888.00 2014-10-13 02:15:31.406 286 11330.12 39.66 54624.20 88888.00 2014-10-13 02:15:31.906 286 11330.09 39.62 54624.23 88888.00 2014-10-13 02:15:32.406 286 11330.07 39.58 54624.26 88888.00 2014-10-13 02:15:32.906 286 11330.14 39.56 54624.32 88888.00 2014-10-13 02:15:33.406 286 11330.12 39.56 54624.39 88888.00 2014-10-13 02:15:33.906 286 11330.07 39.49 54624.45 88888.00 2014-10-13 02:15:34.406 286 11330.07 39.43 54624.44 88888.00 2014-10-13 02:15:34.906 286 11330.12 39.43 54624.51 88888.00 2014-10-13 02:15:35.406 286 11330.14 39.36 54624.56 88888.00 2014-10-13 02:15:35.906 286 11330.14 39.36 54624.58 88888.00 2014-10-13 02:15:36.406 286 11330.12 39.29 54624.64 88888.00 2014-10-13 02:15:36.906 286 11330.07 39.20 54624.69 88888.00 2014-10-13 02:15:37.406 286 11330.04 39.16 54624.69 88888.00 2014-10-13 02:15:37.906 286 11330.07 39.12 54624.78 88888.00 2014-10-13 02:15:38.406 286 11330.14 39.09 54624.73 88888.00 2014-10-13 02:15:38.906 286 11330.13 39.03 54624.78 88888.00 2014-10-13 02:15:39.406 286 11330.10 39.00 54624.85 88888.00 2014-10-13 02:15:39.906 286 11330.14 39.00 54624.86 88888.00 2014-10-13 02:15:40.406 286 11330.12 38.97 54624.94 88888.00 2014-10-13 02:15:40.906 286 11330.20 38.95 54624.97 88888.00 2014-10-13 02:15:41.406 286 11330.18 38.97 54625.01 88888.00 2014-10-13 02:15:41.906 286 11330.16 38.91 54625.06 88888.00 2014-10-13 02:15:42.406 286 11330.14 38.88 54625.06 88888.00 2014-10-13 02:15:42.906 286 11330.18 38.87 54625.13 88888.00 2014-10-13 02:15:43.406 286 11330.23 38.87 54625.20 88888.00 2014-10-13 02:15:43.906 286 11330.21 38.84 54625.29 88888.00 2014-10-13 02:15:44.406 286 11330.18 38.79 54625.38 88888.00 2014-10-13 02:15:44.906 286 11330.14 38.74 54625.43 88888.00 2014-10-13 02:15:45.406 286 11330.20 38.73 54625.47 88888.00 2014-10-13 02:15:45.906 286 11330.18 38.69 54625.57 88888.00 2014-10-13 02:15:46.406 286 11330.13 38.67 54625.59 88888.00 2014-10-13 02:15:46.906 286 11330.08 38.59 54625.59 88888.00 2014-10-13 02:15:47.406 286 11330.08 38.57 54625.66 88888.00 2014-10-13 02:15:47.906 286 11330.12 38.55 54625.72 88888.00 2014-10-13 02:15:48.406 286 11330.16 38.49 54625.68 88888.00 2014-10-13 02:15:48.906 286 11330.12 38.44 54625.74 88888.00 2014-10-13 02:15:49.406 286 11330.07 38.38 54625.82 88888.00 2014-10-13 02:15:49.906 286 11330.09 38.37 54625.88 88888.00 2014-10-13 02:15:50.406 286 11330.13 38.34 54625.83 88888.00 2014-10-13 02:15:50.906 286 11330.14 38.35 54625.92 88888.00 2014-10-13 02:15:51.406 286 11330.10 38.32 54625.96 88888.00 2014-10-13 02:15:51.906 286 11330.05 38.25 54625.90 88888.00 2014-10-13 02:15:52.406 286 11330.05 38.20 54625.94 88888.00 2014-10-13 02:15:52.906 286 11330.07 38.17 54626.03 88888.00 2014-10-13 02:15:53.406 286 11330.12 38.17 54626.13 88888.00 2014-10-13 02:15:53.906 286 11330.05 38.10 54626.17 88888.00 2014-10-13 02:15:54.406 286 11330.00 38.09 54626.17 88888.00 2014-10-13 02:15:54.906 286 11330.05 38.04 54626.18 88888.00 2014-10-13 02:15:55.406 286 11330.07 38.02 54626.22 88888.00 2014-10-13 02:15:55.906 286 11330.02 37.98 54626.24 88888.00 2014-10-13 02:15:56.406 286 11329.99 37.95 54626.29 88888.00 2014-10-13 02:15:56.906 286 11329.95 37.97 54626.31 88888.00 2014-10-13 02:15:57.406 286 11329.89 37.93 54626.37 88888.00 2014-10-13 02:15:57.906 286 11329.93 37.89 54626.44 88888.00 2014-10-13 02:15:58.406 286 11329.95 37.82 54626.37 88888.00 2014-10-13 02:15:58.906 286 11329.97 37.77 54626.42 88888.00 2014-10-13 02:15:59.406 286 11330.03 37.79 54626.45 88888.00 2014-10-13 02:15:59.906 286 11330.02 37.77 54626.50 88888.00 2014-10-13 02:16:00.406 286 11330.05 37.74 54626.53 88888.00 2014-10-13 02:16:00.906 286 11330.03 37.72 54626.55 88888.00 2014-10-13 02:16:01.406 286 11329.94 37.70 54626.62 88888.00 2014-10-13 02:16:01.906 286 11329.94 37.69 54626.69 88888.00 2014-10-13 02:16:02.406 286 11329.94 37.66 54626.62 88888.00 2014-10-13 02:16:02.906 286 11329.98 37.68 54626.73 88888.00 2014-10-13 02:16:03.406 286 11330.00 37.66 54626.81 88888.00 2014-10-13 02:16:03.906 286 11329.94 37.66 54626.79 88888.00 2014-10-13 02:16:04.406 286 11329.91 37.60 54626.86 88888.00 2014-10-13 02:16:04.906 286 11329.88 37.55 54626.87 88888.00 2014-10-13 02:16:05.406 286 11329.93 37.50 54626.93 88888.00 2014-10-13 02:16:05.906 286 11329.86 37.48 54627.01 88888.00 2014-10-13 02:16:06.406 286 11329.83 37.45 54627.01 88888.00 2014-10-13 02:16:06.906 286 11329.84 37.43 54627.01 88888.00 2014-10-13 02:16:07.406 286 11329.84 37.40 54627.05 88888.00 2014-10-13 02:16:07.906 286 11329.86 37.38 54627.10 88888.00 2014-10-13 02:16:08.406 286 11329.87 37.36 54627.14 88888.00 2014-10-13 02:16:08.906 286 11329.84 37.30 54627.20 88888.00 2014-10-13 02:16:09.406 286 11329.84 37.31 54627.22 88888.00 2014-10-13 02:16:09.906 286 11329.81 37.28 54627.23 88888.00 2014-10-13 02:16:10.406 286 11329.74 37.25 54627.19 88888.00 2014-10-13 02:16:10.906 286 11329.68 37.21 54627.15 88888.00 2014-10-13 02:16:11.406 286 11329.68 37.22 54627.21 88888.00 2014-10-13 02:16:11.906 286 11329.67 37.17 54627.29 88888.00 2014-10-13 02:16:12.406 286 11329.60 37.16 54627.34 88888.00 2014-10-13 02:16:12.906 286 11329.65 37.17 54627.39 88888.00 2014-10-13 02:16:13.406 286 11329.69 37.14 54627.41 88888.00 2014-10-13 02:16:13.906 286 11329.69 37.11 54627.41 88888.00 2014-10-13 02:16:14.406 286 11329.68 37.09 54627.48 88888.00 2014-10-13 02:16:14.906 286 11329.67 37.06 54627.57 88888.00 2014-10-13 02:16:15.406 286 11329.65 37.02 54627.60 88888.00 2014-10-13 02:16:15.906 286 11329.56 36.96 54627.65 88888.00 2014-10-13 02:16:16.406 286 11329.52 36.92 54627.76 88888.00 2014-10-13 02:16:16.906 286 11329.52 36.94 54627.84 88888.00 2014-10-13 02:16:17.406 286 11329.51 36.92 54627.81 88888.00 2014-10-13 02:16:17.906 286 11329.46 36.89 54627.81 88888.00 2014-10-13 02:16:18.406 286 11329.41 36.91 54627.81 88888.00 2014-10-13 02:16:18.906 286 11329.41 36.89 54627.84 88888.00 2014-10-13 02:16:19.406 286 11329.41 36.88 54627.92 88888.00 2014-10-13 02:16:19.906 286 11329.37 36.85 54627.98 88888.00 2014-10-13 02:16:20.406 286 11329.36 36.83 54628.02 88888.00 2014-10-13 02:16:20.906 286 11329.42 36.80 54628.06 88888.00 2014-10-13 02:16:21.406 286 11329.45 36.77 54628.12 88888.00 2014-10-13 02:16:21.906 286 11329.40 36.75 54628.10 88888.00 2014-10-13 02:16:22.406 286 11329.34 36.80 54628.11 88888.00 2014-10-13 02:16:22.906 286 11329.30 36.75 54628.15 88888.00 2014-10-13 02:16:23.406 286 11329.30 36.72 54628.31 88888.00 2014-10-13 02:16:23.906 286 11329.30 36.71 54628.33 88888.00 2014-10-13 02:16:24.406 286 11329.31 36.67 54628.31 88888.00 2014-10-13 02:16:24.906 286 11329.30 36.66 54628.39 88888.00 2014-10-13 02:16:25.406 286 11329.21 36.63 54628.42 88888.00 2014-10-13 02:16:25.906 286 11329.19 36.60 54628.42 88888.00 2014-10-13 02:16:26.406 286 11329.21 36.58 54628.48 88888.00 2014-10-13 02:16:26.906 286 11329.19 36.54 54628.57 88888.00 2014-10-13 02:16:27.406 286 11329.19 36.52 54628.60 88888.00 2014-10-13 02:16:27.906 286 11329.15 36.55 54628.73 88888.00 2014-10-13 02:16:28.406 286 11329.15 36.57 54628.73 88888.00 2014-10-13 02:16:28.906 286 11329.20 36.52 54628.69 88888.00 2014-10-13 02:16:29.406 286 11329.16 36.49 54628.73 88888.00 2014-10-13 02:16:29.906 286 11329.10 36.45 54628.75 88888.00 2014-10-13 02:16:30.406 286 11329.00 36.40 54628.85 88888.00 2014-10-13 02:16:30.906 286 11329.04 36.41 54628.95 88888.00 2014-10-13 02:16:31.406 286 11329.06 36.39 54628.99 88888.00 2014-10-13 02:16:31.906 286 11329.05 36.38 54629.08 88888.00 2014-10-13 02:16:32.406 286 11329.04 36.33 54629.09 88888.00 2014-10-13 02:16:32.906 286 11329.03 36.26 54629.05 88888.00 2014-10-13 02:16:33.406 286 11328.95 36.22 54629.20 88888.00 2014-10-13 02:16:33.906 286 11329.01 36.23 54629.27 88888.00 2014-10-13 02:16:34.406 286 11329.08 36.23 54629.23 88888.00 2014-10-13 02:16:34.906 286 11329.05 36.24 54629.24 88888.00 2014-10-13 02:16:35.406 286 11328.95 36.25 54629.25 88888.00 2014-10-13 02:16:35.906 286 11328.95 36.24 54629.29 88888.00 2014-10-13 02:16:36.406 286 11328.92 36.18 54629.32 88888.00 2014-10-13 02:16:36.906 286 11328.90 36.16 54629.32 88888.00 2014-10-13 02:16:37.406 286 11328.93 36.13 54629.26 88888.00 2014-10-13 02:16:37.906 286 11328.85 36.14 54629.30 88888.00 2014-10-13 02:16:38.406 286 11328.80 36.14 54629.32 88888.00 2014-10-13 02:16:38.906 286 11328.80 36.10 54629.27 88888.00 2014-10-13 02:16:39.406 286 11328.83 36.08 54629.36 88888.00 2014-10-13 02:16:39.906 286 11328.82 36.06 54629.36 88888.00 2014-10-13 02:16:40.406 286 11328.80 36.06 54629.49 88888.00 2014-10-13 02:16:40.906 286 11328.82 36.07 54629.53 88888.00 2014-10-13 02:16:41.406 286 11328.83 36.07 54629.57 88888.00 2014-10-13 02:16:41.906 286 11328.83 36.04 54629.57 88888.00 2014-10-13 02:16:42.406 286 11328.82 36.03 54629.57 88888.00 2014-10-13 02:16:42.906 286 11328.79 35.99 54629.64 88888.00 2014-10-13 02:16:43.406 286 11328.67 35.93 54629.64 88888.00 2014-10-13 02:16:43.906 286 11328.66 35.91 54629.64 88888.00 2014-10-13 02:16:44.406 286 11328.72 35.92 54629.70 88888.00 2014-10-13 02:16:44.906 286 11328.72 35.93 54629.78 88888.00 2014-10-13 02:16:45.406 286 11328.73 35.95 54629.79 88888.00 2014-10-13 02:16:45.906 286 11328.67 35.91 54629.77 88888.00 2014-10-13 02:16:46.406 286 11328.61 35.84 54629.82 88888.00 2014-10-13 02:16:46.906 286 11328.57 35.86 54629.86 88888.00 2014-10-13 02:16:47.406 286 11328.61 35.80 54629.87 88888.00 2014-10-13 02:16:47.906 286 11328.67 35.76 54629.94 88888.00 2014-10-13 02:16:48.406 286 11328.62 35.80 54629.99 88888.00 2014-10-13 02:16:48.906 286 11328.53 35.79 54630.00 88888.00 2014-10-13 02:16:49.406 286 11328.59 35.78 54630.05 88888.00 2014-10-13 02:16:49.906 286 11328.63 35.73 54630.04 88888.00 2014-10-13 02:16:50.406 286 11328.66 35.71 54630.09 88888.00 2014-10-13 02:16:50.906 286 11328.68 35.71 54630.17 88888.00 2014-10-13 02:16:51.406 286 11328.62 35.67 54630.20 88888.00 2014-10-13 02:16:51.906 286 11328.54 35.67 54630.23 88888.00 2014-10-13 02:16:52.406 286 11328.61 35.67 54630.18 88888.00 2014-10-13 02:16:52.906 286 11328.62 35.66 54630.15 88888.00 2014-10-13 02:16:53.406 286 11328.56 35.65 54630.21 88888.00 2014-10-13 02:16:53.906 286 11328.53 35.63 54630.20 88888.00 2014-10-13 02:16:54.406 286 11328.53 35.64 54630.28 88888.00 2014-10-13 02:16:54.906 286 11328.53 35.64 54630.28 88888.00 2014-10-13 02:16:55.406 286 11328.53 35.58 54630.36 88888.00 2014-10-13 02:16:55.906 286 11328.53 35.53 54630.41 88888.00 2014-10-13 02:16:56.406 286 11328.51 35.53 54630.38 88888.00 2014-10-13 02:16:56.906 286 11328.48 35.57 54630.37 88888.00 2014-10-13 02:16:57.406 286 11328.48 35.55 54630.44 88888.00 2014-10-13 02:16:57.906 286 11328.54 35.54 54630.44 88888.00 2014-10-13 02:16:58.406 286 11328.57 35.51 54630.44 88888.00 2014-10-13 02:16:58.906 286 11328.51 35.47 54630.45 88888.00 2014-10-13 02:16:59.406 286 11328.53 35.46 54630.55 88888.00 2014-10-13 02:16:59.906 286 11328.50 35.45 54630.53 88888.00 2014-10-13 02:17:00.406 286 11328.45 35.42 54630.52 88888.00 2014-10-13 02:17:00.906 286 11328.36 35.42 54630.62 88888.00 2014-10-13 02:17:01.406 286 11328.51 35.39 54630.65 88888.00 2014-10-13 02:17:01.906 286 11328.54 35.31 54630.65 88888.00 2014-10-13 02:17:02.406 286 11328.51 35.31 54630.72 88888.00 2014-10-13 02:17:02.906 286 11328.53 35.33 54630.72 88888.00 2014-10-13 02:17:03.406 286 11328.56 35.34 54630.65 88888.00 2014-10-13 02:17:03.906 286 11328.56 35.34 54630.64 88888.00 2014-10-13 02:17:04.406 286 11328.54 35.34 54630.65 88888.00 2014-10-13 02:17:04.906 286 11328.54 35.33 54630.70 88888.00 2014-10-13 02:17:05.406 286 11328.51 35.31 54630.62 88888.00 2014-10-13 02:17:05.906 286 11328.51 35.28 54630.65 88888.00 2014-10-13 02:17:06.406 286 11328.53 35.29 54630.67 88888.00 2014-10-13 02:17:06.906 286 11328.56 35.29 54630.62 88888.00 2014-10-13 02:17:07.406 286 11328.56 35.25 54630.66 88888.00 2014-10-13 02:17:07.906 286 11328.48 35.21 54630.68 88888.00 2014-10-13 02:17:08.406 286 11328.36 35.16 54630.68 88888.00 2014-10-13 02:17:08.906 286 11328.35 35.17 54630.70 88888.00 2014-10-13 02:17:09.406 286 11328.42 35.21 54630.61 88888.00 2014-10-13 02:17:09.906 286 11328.45 35.16 54630.66 88888.00 2014-10-13 02:17:10.406 286 11328.50 35.15 54630.80 88888.00 2014-10-13 02:17:10.906 286 11328.54 35.15 54630.78 88888.00 2014-10-13 02:17:11.406 286 11328.52 35.15 54630.76 88888.00 2014-10-13 02:17:11.906 286 11328.52 35.14 54630.81 88888.00 2014-10-13 02:17:12.406 286 11328.56 35.12 54630.85 88888.00 2014-10-13 02:17:12.906 286 11328.58 35.08 54630.90 88888.00 2014-10-13 02:17:13.406 286 11328.48 35.06 54630.84 88888.00 2014-10-13 02:17:13.906 286 11328.56 35.07 54630.88 88888.00 2014-10-13 02:17:14.406 286 11328.63 35.04 54630.92 88888.00 2014-10-13 02:17:14.906 286 11328.59 35.03 54630.91 88888.00 2014-10-13 02:17:15.406 286 11328.57 35.00 54630.93 88888.00 2014-10-13 02:17:15.906 286 11328.53 34.96 54630.94 88888.00 2014-10-13 02:17:16.406 286 11328.52 34.96 54630.93 88888.00 2014-10-13 02:17:16.906 286 11328.57 34.90 54630.94 88888.00 2014-10-13 02:17:17.406 286 11328.54 34.89 54631.02 88888.00 2014-10-13 02:17:17.906 286 11328.57 34.89 54631.01 88888.00 2014-10-13 02:17:18.406 286 11328.62 34.85 54630.98 88888.00 2014-10-13 02:17:18.906 286 11328.51 34.78 54630.97 88888.00 2014-10-13 02:17:19.406 286 11328.51 34.74 54631.00 88888.00 2014-10-13 02:17:19.906 286 11328.52 34.79 54631.05 88888.00 2014-10-13 02:17:20.406 286 11328.47 34.79 54631.08 88888.00 2014-10-13 02:17:20.906 286 11328.41 34.72 54631.08 88888.00 2014-10-13 02:17:21.407 286 11328.41 34.68 54631.10 88888.00 2014-10-13 02:17:21.907 286 11328.46 34.65 54631.14 88888.00 2014-10-13 02:17:22.407 286 11328.54 34.68 54631.14 88888.00 2014-10-13 02:17:22.907 286 11328.53 34.68 54631.16 88888.00 2014-10-13 02:17:23.407 286 11328.50 34.63 54631.19 88888.00 2014-10-13 02:17:23.907 286 11328.47 34.58 54631.19 88888.00 2014-10-13 02:17:24.407 286 11328.46 34.56 54631.18 88888.00 2014-10-13 02:17:24.907 286 11328.42 34.53 54631.28 88888.00 2014-10-13 02:17:25.407 286 11328.43 34.57 54631.28 88888.00 2014-10-13 02:17:25.907 286 11328.50 34.57 54631.31 88888.00 2014-10-13 02:17:26.407 286 11328.51 34.55 54631.31 88888.00 2014-10-13 02:17:26.907 286 11328.48 34.60 54631.29 88888.00 2014-10-13 02:17:27.407 286 11328.47 34.54 54631.34 88888.00 2014-10-13 02:17:27.907 286 11328.48 34.49 54631.40 88888.00 2014-10-13 02:17:28.407 286 11328.47 34.47 54631.46 88888.00 2014-10-13 02:17:28.907 286 11328.46 34.47 54631.40 88888.00 2014-10-13 02:17:29.407 286 11328.41 34.46 54631.38 88888.00 2014-10-13 02:17:29.907 286 11328.41 34.46 54631.33 88888.00 2014-10-13 02:17:30.407 286 11328.40 34.45 54631.03 88888.00 2014-10-13 02:17:30.907 286 11328.41 34.41 54631.09 88888.00 2014-10-13 02:17:31.407 286 11328.40 34.38 54631.35 88888.00 2014-10-13 02:17:31.907 286 11328.38 34.36 54631.44 88888.00 2014-10-13 02:17:32.407 286 11328.36 34.32 54631.53 88888.00 2014-10-13 02:17:32.907 286 11328.36 34.30 54631.55 88888.00 2014-10-13 02:17:33.407 286 11328.36 34.32 54631.57 88888.00 2014-10-13 02:17:33.907 286 11328.38 34.27 54631.62 88888.00 2014-10-13 02:17:34.407 286 11328.33 34.24 54631.66 88888.00 2014-10-13 02:17:34.907 286 11328.24 34.29 54631.66 88888.00 2014-10-13 02:17:35.407 286 11328.30 34.30 54631.72 88888.00 2014-10-13 02:17:35.907 286 11328.32 34.24 54631.70 88888.00 2014-10-13 02:17:36.407 286 11328.35 34.18 54631.68 88888.00 2014-10-13 02:17:36.907 286 11328.37 34.15 54631.61 88888.00 2014-10-13 02:17:37.407 286 11328.36 34.14 54631.62 88888.00 2014-10-13 02:17:37.907 286 11328.32 34.14 54631.64 88888.00 2014-10-13 02:17:38.407 286 11328.35 34.17 54631.62 88888.00 2014-10-13 02:17:38.907 286 11328.36 34.13 54631.60 88888.00 2014-10-13 02:17:39.407 286 11328.36 34.13 54631.57 88888.00 2014-10-13 02:17:39.907 286 11328.38 34.11 54631.59 88888.00 2014-10-13 02:17:40.407 286 11328.36 34.07 54631.61 88888.00 2014-10-13 02:17:40.907 286 11328.37 34.06 54631.60 88888.00 2014-10-13 02:17:41.407 286 11328.36 34.03 54631.61 88888.00 2014-10-13 02:17:41.907 286 11328.27 34.04 54631.68 88888.00 2014-10-13 02:17:42.407 286 11328.24 34.05 54631.64 88888.00 2014-10-13 02:17:42.907 286 11328.29 34.02 54631.66 88888.00 2014-10-13 02:17:43.407 286 11328.25 34.02 54631.67 88888.00 2014-10-13 02:17:43.907 286 11328.25 34.03 54631.66 88888.00 2014-10-13 02:17:44.407 286 11328.33 34.00 54631.68 88888.00 2014-10-13 02:17:44.907 286 11328.36 33.98 54631.66 88888.00 2014-10-13 02:17:45.407 286 11328.35 34.01 54631.73 88888.00 2014-10-13 02:17:45.907 286 11328.37 33.98 54631.73 88888.00 2014-10-13 02:17:46.407 286 11328.37 33.97 54631.75 88888.00 2014-10-13 02:17:46.907 286 11328.36 33.94 54631.77 88888.00 2014-10-13 02:17:47.407 286 11328.33 33.94 54631.70 88888.00 2014-10-13 02:17:47.907 286 11328.33 33.93 54631.71 88888.00 2014-10-13 02:17:48.407 286 11328.37 33.89 54631.82 88888.00 2014-10-13 02:17:48.907 286 11328.36 33.85 54631.85 88888.00 2014-10-13 02:17:49.407 286 11328.31 33.84 54631.82 88888.00 2014-10-13 02:17:49.907 286 11328.35 33.88 54631.81 88888.00 2014-10-13 02:17:50.407 286 11328.36 33.89 54631.94 88888.00 2014-10-13 02:17:50.907 286 11328.33 33.89 54631.93 88888.00 2014-10-13 02:17:51.407 286 11328.24 33.90 54631.96 88888.00 2014-10-13 02:17:51.907 286 11328.31 33.93 54631.92 88888.00 2014-10-13 02:17:52.407 286 11328.25 33.90 54631.90 88888.00 2014-10-13 02:17:52.907 286 11328.24 33.87 54631.97 88888.00 2014-10-13 02:17:53.407 286 11328.30 33.86 54631.96 88888.00 2014-10-13 02:17:53.907 286 11328.33 33.87 54631.96 88888.00 2014-10-13 02:17:54.407 286 11328.38 33.86 54631.94 88888.00 2014-10-13 02:17:54.907 286 11328.43 33.86 54631.95 88888.00 2014-10-13 02:17:55.407 286 11328.30 33.84 54631.98 88888.00 2014-10-13 02:17:55.907 286 11328.29 33.85 54631.97 88888.00 2014-10-13 02:17:56.407 286 11328.38 33.88 54631.98 88888.00 2014-10-13 02:17:56.907 286 11328.45 33.85 54632.03 88888.00 2014-10-13 02:17:57.407 286 11328.47 33.81 54632.01 88888.00 2014-10-13 02:17:57.907 286 11328.37 33.82 54632.05 88888.00 2014-10-13 02:17:58.407 286 11328.36 33.81 54632.04 88888.00 2014-10-13 02:17:58.907 286 11328.40 33.80 54632.02 88888.00 2014-10-13 02:17:59.407 286 11328.41 33.82 54632.06 88888.00 2014-10-13 02:17:59.907 286 11328.43 33.81 54632.17 88888.00 2014-10-13 02:18:00.407 286 11328.43 33.77 54632.19 88888.00 2014-10-13 02:18:00.907 286 11328.42 33.79 54632.23 88888.00 2014-10-13 02:18:01.407 286 11328.46 33.82 54632.27 88888.00 2014-10-13 02:18:01.907 286 11328.45 33.81 54632.15 88888.00 2014-10-13 02:18:02.407 286 11328.48 33.80 54632.16 88888.00 2014-10-13 02:18:02.907 286 11328.50 33.79 54632.14 88888.00 2014-10-13 02:18:03.407 286 11328.54 33.81 54632.06 88888.00 2014-10-13 02:18:03.907 286 11328.52 33.78 54632.05 88888.00 2014-10-13 02:18:04.407 286 11328.61 33.76 54632.04 88888.00 2014-10-13 02:18:04.907 286 11328.66 33.76 54632.07 88888.00 2014-10-13 02:18:05.407 286 11328.64 33.78 54632.11 88888.00 2014-10-13 02:18:05.907 286 11328.67 33.79 54632.05 88888.00 2014-10-13 02:18:06.407 286 11328.67 33.78 54632.04 88888.00 2014-10-13 02:18:06.907 286 11328.67 33.80 54631.97 88888.00 2014-10-13 02:18:07.407 286 11328.66 33.75 54631.98 88888.00 2014-10-13 02:18:07.907 286 11328.63 33.69 54632.04 88888.00 2014-10-13 02:18:08.407 286 11328.71 33.65 54632.02 88888.00 2014-10-13 02:18:08.907 286 11328.63 33.64 54632.01 88888.00 2014-10-13 02:18:09.407 286 11328.61 33.62 54632.02 88888.00 2014-10-13 02:18:09.907 286 11328.57 33.59 54631.98 88888.00 2014-10-13 02:18:10.407 286 11328.50 33.62 54632.06 88888.00 2014-10-13 02:18:10.907 286 11328.35 33.64 54632.08 88888.00 2014-10-13 02:18:11.407 286 11328.33 33.68 54632.10 88888.00 2014-10-13 02:18:11.907 286 11328.40 33.68 54632.16 88888.00 2014-10-13 02:18:12.407 286 11328.40 33.71 54632.15 88888.00 2014-10-13 02:18:12.907 286 11328.42 33.71 54632.25 88888.00 2014-10-13 02:18:13.407 286 11328.47 33.76 54632.23 88888.00 2014-10-13 02:18:13.907 286 11328.46 33.78 54632.23 88888.00 2014-10-13 02:18:14.407 286 11328.52 33.78 54632.33 88888.00 2014-10-13 02:18:14.907 286 11328.51 33.73 54632.32 88888.00 2014-10-13 02:18:15.407 286 11328.57 33.73 54632.37 88888.00 2014-10-13 02:18:15.907 286 11328.63 33.73 54632.34 88888.00 2014-10-13 02:18:16.407 286 11328.64 33.79 54632.23 88888.00 2014-10-13 02:18:16.907 286 11328.62 33.79 54632.23 88888.00 2014-10-13 02:18:17.407 286 11328.66 33.70 54632.31 88888.00 2014-10-13 02:18:17.907 286 11328.67 33.68 54632.29 88888.00 2014-10-13 02:18:18.407 286 11328.68 33.71 54632.29 88888.00 2014-10-13 02:18:18.907 286 11328.68 33.68 54632.31 88888.00 2014-10-13 02:18:19.407 286 11328.73 33.68 54632.32 88888.00 2014-10-13 02:18:19.907 286 11328.74 33.69 54632.37 88888.00 2014-10-13 02:18:20.407 286 11328.76 33.64 54632.37 88888.00 2014-10-13 02:18:20.907 286 11328.80 33.68 54632.42 88888.00 2014-10-13 02:18:21.407 286 11328.87 33.70 54632.42 88888.00 2014-10-13 02:18:21.907 286 11328.89 33.70 54632.38 88888.00 2014-10-13 02:18:22.407 286 11328.97 33.69 54632.31 88888.00 2014-10-13 02:18:22.907 286 11328.95 33.70 54632.29 88888.00 2014-10-13 02:18:23.407 286 11328.99 33.64 54632.28 88888.00 2014-10-13 02:18:23.907 286 11329.00 33.65 54632.29 88888.00 2014-10-13 02:18:24.407 286 11328.94 33.67 54632.29 88888.00 2014-10-13 02:18:24.907 286 11328.95 33.64 54632.36 88888.00 2014-10-13 02:18:25.407 286 11328.99 33.65 54632.36 88888.00 2014-10-13 02:18:25.907 286 11328.98 33.63 54632.37 88888.00 2014-10-13 02:18:26.407 286 11329.00 33.56 54632.34 88888.00 2014-10-13 02:18:26.907 286 11329.01 33.54 54632.32 88888.00 2014-10-13 02:18:27.407 286 11329.06 33.54 54632.32 88888.00 2014-10-13 02:18:27.907 286 11329.05 33.55 54632.28 88888.00 2014-10-13 02:18:28.407 286 11328.99 33.55 54632.30 88888.00 2014-10-13 02:18:28.907 286 11328.99 33.59 54632.32 88888.00 2014-10-13 02:18:29.407 286 11328.98 33.59 54632.32 88888.00 2014-10-13 02:18:29.907 286 11329.00 33.59 54632.33 88888.00 2014-10-13 02:18:30.407 286 11328.99 33.56 54632.38 88888.00 2014-10-13 02:18:30.907 286 11329.05 33.54 54632.32 88888.00 2014-10-13 02:18:31.407 286 11329.13 33.55 54632.40 88888.00 2014-10-13 02:18:31.907 286 11329.18 33.55 54632.37 88888.00 2014-10-13 02:18:32.407 286 11329.13 33.51 54632.24 88888.00 2014-10-13 02:18:32.907 286 11329.05 33.50 54632.20 88888.00 2014-10-13 02:18:33.407 286 11329.08 33.52 54632.16 88888.00 2014-10-13 02:18:33.907 286 11329.14 33.48 54632.23 88888.00 2014-10-13 02:18:34.407 286 11329.13 33.50 54632.27 88888.00 2014-10-13 02:18:34.907 286 11329.15 33.51 54632.31 88888.00 2014-10-13 02:18:35.407 286 11329.16 33.48 54632.21 88888.00 2014-10-13 02:18:35.907 286 11329.13 33.46 54632.27 88888.00 2014-10-13 02:18:36.407 286 11329.08 33.41 54632.30 88888.00 2014-10-13 02:18:36.907 286 11329.11 33.39 54632.23 88888.00 2014-10-13 02:18:37.407 286 11329.13 33.39 54632.21 88888.00 2014-10-13 02:18:37.907 286 11329.19 33.41 54632.27 88888.00 2014-10-13 02:18:38.407 286 11329.18 33.41 54632.39 88888.00 2014-10-13 02:18:38.907 286 11329.15 33.41 54632.47 88888.00 2014-10-13 02:18:39.407 286 11329.06 33.45 54632.52 88888.00 2014-10-13 02:18:39.907 286 11329.09 33.38 54632.50 88888.00 2014-10-13 02:18:40.407 286 11329.13 33.36 54632.49 88888.00 2014-10-13 02:18:40.907 286 11329.08 33.33 54632.54 88888.00 2014-10-13 02:18:41.407 286 11329.15 33.36 54632.54 88888.00 2014-10-13 02:18:41.907 286 11329.20 33.37 54632.55 88888.00 2014-10-13 02:18:42.407 286 11329.16 33.37 54632.51 88888.00 2014-10-13 02:18:42.907 286 11329.08 33.35 54632.49 88888.00 2014-10-13 02:18:43.407 286 11329.09 33.35 54632.45 88888.00 2014-10-13 02:18:43.907 286 11329.13 33.39 54632.46 88888.00 2014-10-13 02:18:44.407 286 11329.10 33.37 54632.54 88888.00 2014-10-13 02:18:44.907 286 11329.11 33.35 54632.65 88888.00 2014-10-13 02:18:45.407 286 11329.09 33.27 54632.61 88888.00 2014-10-13 02:18:45.907 286 11329.04 33.25 54632.66 88888.00 2014-10-13 02:18:46.407 286 11329.03 33.21 54632.65 88888.00 2014-10-13 02:18:46.907 286 11328.98 33.20 54632.66 88888.00 2014-10-13 02:18:47.407 286 11328.98 33.19 54632.68 88888.00 2014-10-13 02:18:47.907 286 11328.98 33.17 54632.66 88888.00 2014-10-13 02:18:48.407 286 11329.00 33.14 54632.73 88888.00 2014-10-13 02:18:48.907 286 11328.99 33.12 54632.76 88888.00 2014-10-13 02:18:49.407 286 11329.04 33.17 54632.75 88888.00 2014-10-13 02:18:49.907 286 11329.00 33.13 54632.78 88888.00 2014-10-13 02:18:50.407 286 11328.94 33.16 54632.86 88888.00 2014-10-13 02:18:50.907 286 11328.92 33.12 54632.84 88888.00 2014-10-13 02:18:51.407 286 11328.92 33.08 54632.83 88888.00 2014-10-13 02:18:51.907 286 11328.89 33.08 54632.85 88888.00 2014-10-13 02:18:52.407 286 11328.92 33.06 54632.91 88888.00 2014-10-13 02:18:52.907 286 11328.97 33.03 54632.92 88888.00 2014-10-13 02:18:53.407 286 11328.97 33.05 54632.85 88888.00 2014-10-13 02:18:53.907 286 11328.89 33.04 54632.81 88888.00 2014-10-13 02:18:54.407 286 11328.90 33.00 54632.83 88888.00 2014-10-13 02:18:54.907 286 11328.90 32.95 54632.87 88888.00 2014-10-13 02:18:55.407 286 11328.85 32.93 54632.93 88888.00 2014-10-13 02:18:55.907 286 11328.88 32.91 54633.00 88888.00 2014-10-13 02:18:56.407 286 11328.82 32.95 54633.03 88888.00 2014-10-13 02:18:56.907 286 11328.89 32.96 54633.07 88888.00 2014-10-13 02:18:57.407 286 11328.97 32.95 54633.09 88888.00 2014-10-13 02:18:57.907 286 11328.87 32.89 54633.06 88888.00 2014-10-13 02:18:58.407 286 11328.93 32.89 54633.01 88888.00 2014-10-13 02:18:58.907 286 11328.97 32.91 54633.09 88888.00 2014-10-13 02:18:59.407 286 11328.89 32.87 54633.11 88888.00 2014-10-13 02:18:59.907 286 11328.92 32.84 54633.08 88888.00 2014-10-13 02:19:00.407 286 11328.84 32.78 54633.10 88888.00 2014-10-13 02:19:00.907 286 11328.80 32.75 54633.11 88888.00 2014-10-13 02:19:01.407 286 11328.78 32.76 54633.07 88888.00 2014-10-13 02:19:01.907 286 11328.76 32.78 54633.15 88888.00 2014-10-13 02:19:02.407 286 11328.79 32.72 54633.19 88888.00 2014-10-13 02:19:02.907 286 11328.73 32.72 54633.17 88888.00 2014-10-13 02:19:03.407 286 11328.72 32.70 54633.22 88888.00 2014-10-13 02:19:03.907 286 11328.76 32.66 54633.28 88888.00 2014-10-13 02:19:04.407 286 11328.77 32.61 54633.26 88888.00 2014-10-13 02:19:04.907 286 11328.71 32.59 54633.26 88888.00 2014-10-13 02:19:05.407 286 11328.74 32.60 54633.29 88888.00 2014-10-13 02:19:05.907 286 11328.76 32.61 54633.33 88888.00 2014-10-13 02:19:06.407 286 11328.74 32.61 54633.35 88888.00 2014-10-13 02:19:06.907 286 11328.77 32.60 54633.31 88888.00 2014-10-13 02:19:07.407 286 11328.74 32.54 54633.25 88888.00 2014-10-13 02:19:07.907 286 11328.67 32.51 54633.26 88888.00 2014-10-13 02:19:08.407 286 11328.71 32.50 54633.33 88888.00 2014-10-13 02:19:08.907 286 11328.66 32.50 54633.34 88888.00 2014-10-13 02:19:09.407 286 11328.51 32.46 54633.29 88888.00 2014-10-13 02:19:09.907 286 11328.66 32.42 54633.35 88888.00 2014-10-13 02:19:10.407 286 11328.76 32.38 54633.30 88888.00 2014-10-13 02:19:10.907 286 11328.69 32.40 54633.34 88888.00 2014-10-13 02:19:11.407 286 11328.71 32.38 54633.38 88888.00 2014-10-13 02:19:11.907 286 11328.62 32.36 54633.37 88888.00 2014-10-13 02:19:12.407 286 11328.64 32.33 54633.44 88888.00 2014-10-13 02:19:12.907 286 11328.67 32.30 54633.45 88888.00 2014-10-13 02:19:13.407 286 11328.71 32.26 54633.53 88888.00 2014-10-13 02:19:13.907 286 11328.62 32.23 54633.55 88888.00 2014-10-13 02:19:14.407 286 11328.56 32.21 54633.56 88888.00 2014-10-13 02:19:14.907 286 11328.54 32.23 54633.63 88888.00 2014-10-13 02:19:15.407 286 11328.58 32.20 54633.68 88888.00 2014-10-13 02:19:15.907 286 11328.63 32.17 54633.68 88888.00 2014-10-13 02:19:16.407 286 11328.56 32.16 54633.64 88888.00 2014-10-13 02:19:16.907 286 11328.51 32.12 54633.70 88888.00 2014-10-13 02:19:17.407 286 11328.52 32.11 54633.72 88888.00 2014-10-13 02:19:17.907 286 11328.53 32.07 54633.65 88888.00 2014-10-13 02:19:18.407 286 11328.50 32.06 54633.68 88888.00 2014-10-13 02:19:18.907 286 11328.31 32.03 54633.72 88888.00 2014-10-13 02:19:19.407 286 11328.40 32.06 54633.72 88888.00 2014-10-13 02:19:19.907 286 11328.37 32.03 54633.74 88888.00 2014-10-13 02:19:20.407 286 11328.36 31.95 54633.80 88888.00 2014-10-13 02:19:20.907 286 11328.40 31.90 54633.86 88888.00 2014-10-13 02:19:21.407 286 11328.38 31.89 54633.88 88888.00 2014-10-13 02:19:21.907 286 11328.37 31.89 54633.91 88888.00 2014-10-13 02:19:22.407 286 11328.32 31.84 54633.95 88888.00 2014-10-13 02:19:22.907 286 11328.24 31.81 54634.00 88888.00 2014-10-13 02:19:23.407 286 11328.22 31.75 54634.05 88888.00 2014-10-13 02:19:23.907 286 11328.27 31.73 54634.04 88888.00 2014-10-13 02:19:24.407 286 11328.27 31.74 54634.06 88888.00 2014-10-13 02:19:24.907 286 11328.21 31.72 54634.08 88888.00 2014-10-13 02:19:25.407 286 11328.24 31.70 54634.09 88888.00 2014-10-13 02:19:25.907 286 11328.20 31.65 54634.15 88888.00 2014-10-13 02:19:26.407 286 11328.20 31.59 54634.17 88888.00 2014-10-13 02:19:26.907 286 11328.19 31.59 54634.13 88888.00 2014-10-13 02:19:27.407 286 11328.16 31.62 54634.16 88888.00 2014-10-13 02:19:27.907 286 11328.15 31.56 54634.14 88888.00 2014-10-13 02:19:28.407 286 11328.15 31.53 54634.20 88888.00 2014-10-13 02:19:28.907 286 11328.15 31.49 54634.16 88888.00 2014-10-13 02:19:29.407 286 11328.15 31.49 54634.20 88888.00 2014-10-13 02:19:29.907 286 11328.10 31.51 54634.18 88888.00 2014-10-13 02:19:30.407 286 11328.06 31.52 54634.09 88888.00 2014-10-13 02:19:30.907 286 11328.06 31.47 54634.08 88888.00 2014-10-13 02:19:31.407 286 11328.07 31.45 54634.16 88888.00 2014-10-13 02:19:31.907 286 11328.09 31.44 54634.31 88888.00 2014-10-13 02:19:32.407 286 11328.05 31.40 54634.29 88888.00 2014-10-13 02:19:32.907 286 11327.99 31.37 54634.31 88888.00 2014-10-13 02:19:33.407 286 11327.98 31.41 54634.30 88888.00 2014-10-13 02:19:33.907 286 11328.01 31.40 54634.27 88888.00 2014-10-13 02:19:34.407 286 11328.09 31.40 54634.29 88888.00 2014-10-13 02:19:34.907 286 11328.03 31.36 54634.29 88888.00 2014-10-13 02:19:35.407 286 11328.01 31.37 54634.25 88888.00 2014-10-13 02:19:35.907 286 11328.00 31.37 54634.34 88888.00 2014-10-13 02:19:36.407 286 11327.98 31.33 54634.42 88888.00 2014-10-13 02:19:36.907 286 11327.93 31.28 54634.44 88888.00 2014-10-13 02:19:37.407 286 11327.95 31.25 54634.43 88888.00 2014-10-13 02:19:37.907 286 11327.89 31.18 54634.48 88888.00 2014-10-13 02:19:38.407 286 11327.94 31.14 54634.51 88888.00 2014-10-13 02:19:38.907 286 11328.00 31.13 54634.51 88888.00 2014-10-13 02:19:39.407 286 11327.90 31.13 54634.57 88888.00 2014-10-13 02:19:39.907 286 11327.83 31.09 54634.57 88888.00 2014-10-13 02:19:40.407 286 11327.96 31.10 54634.57 88888.00 2014-10-13 02:19:40.907 286 11327.83 31.11 54634.62 88888.00 2014-10-13 02:19:41.407 286 11327.79 31.10 54634.67 88888.00 2014-10-13 02:19:41.907 286 11327.84 31.08 54634.69 88888.00 2014-10-13 02:19:42.407 286 11327.82 31.05 54634.68 88888.00 2014-10-13 02:19:42.907 286 11327.83 31.03 54634.67 88888.00 2014-10-13 02:19:43.407 286 11327.79 31.02 54634.64 88888.00 2014-10-13 02:19:43.907 286 11327.77 31.00 54634.65 88888.00 2014-10-13 02:19:44.407 286 11327.86 30.96 54634.71 88888.00 2014-10-13 02:19:44.907 286 11327.79 30.94 54634.74 88888.00 2014-10-13 02:19:45.407 286 11327.82 30.94 54634.76 88888.00 2014-10-13 02:19:45.907 286 11327.77 30.92 54634.87 88888.00 2014-10-13 02:19:46.407 286 11327.72 30.86 54634.88 88888.00 2014-10-13 02:19:46.907 286 11327.75 30.82 54634.75 88888.00 2014-10-13 02:19:47.407 286 11327.70 30.83 54634.74 88888.00 2014-10-13 02:19:47.907 286 11327.74 30.85 54634.79 88888.00 2014-10-13 02:19:48.407 286 11327.70 30.86 54634.75 88888.00 2014-10-13 02:19:48.907 286 11327.67 30.85 54634.73 88888.00 2014-10-13 02:19:49.407 286 11327.67 30.81 54634.83 88888.00 2014-10-13 02:19:49.907 286 11327.64 30.78 54634.78 88888.00 2014-10-13 02:19:50.407 286 11327.62 30.75 54634.77 88888.00 2014-10-13 02:19:50.907 286 11327.65 30.73 54634.84 88888.00 2014-10-13 02:19:51.407 286 11327.67 30.71 54634.85 88888.00 2014-10-13 02:19:51.907 286 11327.70 30.69 54634.76 88888.00 2014-10-13 02:19:52.407 286 11327.86 30.66 54634.40 88888.00 2014-10-13 02:19:52.907 286 11327.75 30.64 54634.50 88888.00 2014-10-13 02:19:53.407 286 11327.77 30.63 54634.62 88888.00 2014-10-13 02:19:53.907 286 11327.73 30.61 54634.77 88888.00 2014-10-13 02:19:54.407 286 11327.63 30.60 54634.77 88888.00 2014-10-13 02:19:54.907 286 11327.62 30.58 54634.84 88888.00 2014-10-13 02:19:55.407 286 11327.63 30.55 54634.93 88888.00 2014-10-13 02:19:55.907 286 11327.64 30.55 54634.82 88888.00 2014-10-13 02:19:56.407 286 11327.65 30.55 54634.85 88888.00 2014-10-13 02:19:56.907 286 11327.65 30.56 54634.89 88888.00 2014-10-13 02:19:57.407 286 11327.67 30.55 54634.93 88888.00 2014-10-13 02:19:57.907 286 11327.69 30.48 54634.91 88888.00 2014-10-13 02:19:58.407 286 11327.59 30.44 54634.94 88888.00 2014-10-13 02:19:58.907 286 11327.53 30.42 54634.89 88888.00 2014-10-13 02:19:59.407 286 11327.59 30.44 54635.00 88888.00 2014-10-13 02:19:59.907 286 11327.54 30.43 54635.02 88888.00 2014-10-13 02:20:00.407 286 11327.53 30.42 54635.00 88888.00 2014-10-13 02:20:00.907 286 11327.58 30.40 54634.93 88888.00 2014-10-13 02:20:01.407 286 11327.59 30.40 54634.97 88888.00 2014-10-13 02:20:01.907 286 11327.61 30.44 54634.96 88888.00 2014-10-13 02:20:02.407 286 11327.61 30.44 54634.99 88888.00 2014-10-13 02:20:02.907 286 11327.57 30.44 54634.99 88888.00 2014-10-13 02:20:03.407 286 11327.54 30.48 54635.00 88888.00 2014-10-13 02:20:03.907 286 11327.51 30.48 54634.99 88888.00 2014-10-13 02:20:04.407 286 11327.52 30.46 54635.01 88888.00 2014-10-13 02:20:04.907 286 11327.54 30.42 54635.10 88888.00 2014-10-13 02:20:05.407 286 11327.46 30.40 54635.12 88888.00 2014-10-13 02:20:05.907 286 11327.46 30.39 54635.20 88888.00 2014-10-13 02:20:06.407 286 11327.52 30.39 54635.14 88888.00 2014-10-13 02:20:06.907 286 11327.54 30.37 54635.13 88888.00 2014-10-13 02:20:07.407 286 11327.59 30.38 54635.12 88888.00 2014-10-13 02:20:07.907 286 11327.59 30.38 54635.19 88888.00 2014-10-13 02:20:08.407 286 11327.59 30.38 54635.24 88888.00 2014-10-13 02:20:08.907 286 11327.56 30.39 54635.20 88888.00 2014-10-13 02:20:09.407 286 11327.56 30.41 54635.14 88888.00 2014-10-13 02:20:09.907 286 11327.52 30.38 54635.22 88888.00 2014-10-13 02:20:10.407 286 11327.46 30.35 54635.21 88888.00 2014-10-13 02:20:10.907 286 11327.52 30.39 54635.23 88888.00 2014-10-13 02:20:11.407 286 11327.53 30.41 54635.24 88888.00 2014-10-13 02:20:11.907 286 11327.61 30.37 54635.22 88888.00 2014-10-13 02:20:12.407 286 11327.58 30.29 54635.20 88888.00 2014-10-13 02:20:12.907 286 11327.48 30.23 54635.27 88888.00 2014-10-13 02:20:13.407 286 11327.41 30.24 54635.26 88888.00 2014-10-13 02:20:13.907 286 11327.38 30.20 54635.23 88888.00 2014-10-13 02:20:14.407 286 11327.39 30.21 54635.26 88888.00 2014-10-13 02:20:14.907 286 11327.38 30.24 54635.19 88888.00 2014-10-13 02:20:15.407 286 11327.38 30.26 54635.24 88888.00 2014-10-13 02:20:15.907 286 11327.49 30.22 54635.21 88888.00 2014-10-13 02:20:16.407 286 11327.47 30.17 54635.18 88888.00 2014-10-13 02:20:16.907 286 11327.43 30.22 54635.21 88888.00 2014-10-13 02:20:17.407 286 11327.42 30.22 54635.23 88888.00 2014-10-13 02:20:17.907 286 11327.42 30.22 54635.24 88888.00 2014-10-13 02:20:18.407 286 11327.37 30.26 54635.22 88888.00 2014-10-13 02:20:18.907 286 11327.38 30.23 54635.26 88888.00 2014-10-13 02:20:19.407 286 11327.41 30.23 54635.26 88888.00 2014-10-13 02:20:19.907 286 11327.37 30.25 54635.29 88888.00 2014-10-13 02:20:20.407 286 11327.31 30.24 54635.26 88888.00 2014-10-13 02:20:20.907 286 11327.38 30.25 54635.28 88888.00 2014-10-13 02:20:21.407 286 11327.31 30.26 54635.32 88888.00 2014-10-13 02:20:21.907 286 11327.26 30.23 54635.32 88888.00 2014-10-13 02:20:22.407 286 11327.28 30.18 54635.23 88888.00 2014-10-13 02:20:22.907 286 11327.26 30.17 54635.12 88888.00 2014-10-13 02:20:23.407 286 11327.28 30.21 54635.20 88888.00 2014-10-13 02:20:23.907 286 11327.21 30.21 54635.21 88888.00 2014-10-13 02:20:24.407 286 11327.28 30.21 54635.21 88888.00 2014-10-13 02:20:24.907 286 11327.31 30.21 54635.27 88888.00 2014-10-13 02:20:25.407 286 11327.26 30.15 54635.29 88888.00 2014-10-13 02:20:25.907 286 11327.23 30.10 54635.28 88888.00 2014-10-13 02:20:26.407 286 11327.22 30.10 54635.28 88888.00 2014-10-13 02:20:26.907 286 11327.21 30.10 54635.29 88888.00 2014-10-13 02:20:27.407 286 11327.20 30.12 54635.35 88888.00 2014-10-13 02:20:27.907 286 11327.12 30.13 54635.36 88888.00 2014-10-13 02:20:28.407 286 11327.12 30.10 54635.37 88888.00 2014-10-13 02:20:28.907 286 11327.07 30.13 54635.43 88888.00 2014-10-13 02:20:29.407 286 11327.00 30.15 54635.41 88888.00 2014-10-13 02:20:29.907 286 11327.05 30.09 54635.37 88888.00 2014-10-13 02:20:30.407 286 11327.07 30.12 54635.35 88888.00 2014-10-13 02:20:30.907 286 11327.05 30.10 54635.32 88888.00 2014-10-13 02:20:31.407 286 11327.00 30.08 54635.30 88888.00 2014-10-13 02:20:31.907 286 11327.02 30.10 54635.31 88888.00 2014-10-13 02:20:32.407 286 11327.02 30.14 54635.33 88888.00 2014-10-13 02:20:32.907 286 11327.06 30.10 54635.35 88888.00 2014-10-13 02:20:33.407 286 11327.06 30.08 54635.41 88888.00 2014-10-13 02:20:33.907 286 11327.06 30.09 54635.45 88888.00 2014-10-13 02:20:34.407 286 11327.09 30.10 54635.43 88888.00 2014-10-13 02:20:34.907 286 11327.02 30.09 54635.50 88888.00 2014-10-13 02:20:35.407 286 11326.99 30.08 54635.47 88888.00 2014-10-13 02:20:35.907 286 11326.95 30.07 54635.40 88888.00 2014-10-13 02:20:36.408 286 11326.97 30.08 54635.36 88888.00 2014-10-13 02:20:36.908 286 11326.97 30.05 54635.43 88888.00 2014-10-13 02:20:37.408 286 11326.89 30.09 54635.48 88888.00 2014-10-13 02:20:37.908 286 11326.91 30.07 54635.41 88888.00 2014-10-13 02:20:38.408 286 11326.96 30.09 54635.38 88888.00 2014-10-13 02:20:38.908 286 11326.97 30.06 54635.47 88888.00 2014-10-13 02:20:39.408 286 11326.91 30.00 54635.55 88888.00 2014-10-13 02:20:39.908 286 11326.86 29.99 54635.56 88888.00 2014-10-13 02:20:40.408 286 11326.94 30.02 54635.53 88888.00 2014-10-13 02:20:40.908 286 11326.89 30.00 54635.62 88888.00 2014-10-13 02:20:41.408 286 11326.91 29.98 54635.59 88888.00 2014-10-13 02:20:41.908 286 11326.94 30.00 54635.56 88888.00 2014-10-13 02:20:42.408 286 11326.93 30.04 54635.57 88888.00 2014-10-13 02:20:42.908 286 11326.93 30.01 54635.49 88888.00 2014-10-13 02:20:43.408 286 11326.90 30.04 54635.61 88888.00 2014-10-13 02:20:43.908 286 11326.95 30.02 54635.55 88888.00 2014-10-13 02:20:44.408 286 11326.94 30.00 54635.55 88888.00 2014-10-13 02:20:44.908 286 11326.84 30.00 54635.64 88888.00 2014-10-13 02:20:45.408 286 11326.88 30.05 54635.67 88888.00 2014-10-13 02:20:45.908 286 11326.93 30.07 54635.71 88888.00 2014-10-13 02:20:46.408 286 11326.94 30.08 54635.64 88888.00 2014-10-13 02:20:46.908 286 11326.88 30.07 54635.57 88888.00 2014-10-13 02:20:47.408 286 11326.81 30.02 54635.57 88888.00 2014-10-13 02:20:47.908 286 11326.79 29.99 54635.58 88888.00 2014-10-13 02:20:48.408 286 11326.79 29.93 54635.58 88888.00 2014-10-13 02:20:48.908 286 11326.85 29.95 54635.56 88888.00 2014-10-13 02:20:49.408 286 11326.89 29.97 54635.62 88888.00 2014-10-13 02:20:49.908 286 11326.86 29.96 54635.62 88888.00 2014-10-13 02:20:50.408 286 11326.81 29.96 54635.57 88888.00 2014-10-13 02:20:50.908 286 11326.85 29.98 54635.55 88888.00 2014-10-13 02:20:51.408 286 11326.89 29.99 54635.56 88888.00 2014-10-13 02:20:51.908 286 11326.93 30.04 54635.58 88888.00 2014-10-13 02:20:52.408 286 11326.91 30.02 54635.59 88888.00 2014-10-13 02:20:52.908 286 11326.80 30.01 54635.57 88888.00 2014-10-13 02:20:53.408 286 11326.85 30.02 54635.53 88888.00 2014-10-13 02:20:53.908 286 11326.90 30.02 54635.52 88888.00 2014-10-13 02:20:54.408 286 11326.86 30.05 54635.52 88888.00 2014-10-13 02:20:54.908 286 11326.80 30.01 54635.53 88888.00 2014-10-13 02:20:55.408 286 11326.76 30.00 54635.58 88888.00 2014-10-13 02:20:55.908 286 11326.70 29.99 54635.57 88888.00 2014-10-13 02:20:56.408 286 11326.80 29.97 54635.55 88888.00 2014-10-13 02:20:56.908 286 11326.81 29.99 54635.55 88888.00 2014-10-13 02:20:57.408 286 11326.79 29.98 54635.58 88888.00 2014-10-13 02:20:57.908 286 11326.79 29.97 54635.53 88888.00 2014-10-13 02:20:58.408 286 11326.74 30.02 54635.58 88888.00 2014-10-13 02:20:58.908 286 11326.75 30.05 54635.59 88888.00 2014-10-13 02:20:59.408 286 11326.78 30.02 54635.54 88888.00 2014-10-13 02:20:59.908 286 11326.75 30.02 54635.54 88888.00 2014-10-13 02:21:00.408 286 11326.71 30.04 54635.61 88888.00 2014-10-13 02:21:00.908 286 11326.74 30.06 54635.56 88888.00 2014-10-13 02:21:01.408 286 11326.73 30.02 54635.55 88888.00 2014-10-13 02:21:01.908 286 11326.76 30.02 54635.65 88888.00 2014-10-13 02:21:02.408 286 11326.73 30.00 54635.66 88888.00 2014-10-13 02:21:02.908 286 11326.69 30.01 54635.58 88888.00 2014-10-13 02:21:03.408 286 11326.69 30.06 54635.56 88888.00 2014-10-13 02:21:03.908 286 11326.78 30.04 54635.55 88888.00 2014-10-13 02:21:04.408 286 11326.80 30.00 54635.54 88888.00 2014-10-13 02:21:04.908 286 11326.68 30.00 54635.47 88888.00 2014-10-13 02:21:05.408 286 11326.69 30.04 54635.44 88888.00 2014-10-13 02:21:05.908 286 11326.70 30.02 54635.39 88888.00 2014-10-13 02:21:06.408 286 11326.68 29.98 54635.41 88888.00 2014-10-13 02:21:06.908 286 11326.68 29.96 54635.37 88888.00 2014-10-13 02:21:07.408 286 11326.62 29.97 54635.31 88888.00 2014-10-13 02:21:07.908 286 11326.70 29.97 54635.30 88888.00 2014-10-13 02:21:08.408 286 11326.76 29.96 54635.37 88888.00 2014-10-13 02:21:08.908 286 11326.78 29.99 54635.37 88888.00 2014-10-13 02:21:09.408 286 11326.74 29.97 54635.45 88888.00 2014-10-13 02:21:09.908 286 11326.68 29.98 54635.44 88888.00 2014-10-13 02:21:10.408 286 11326.63 29.96 54635.44 88888.00 2014-10-13 02:21:10.908 286 11326.63 29.99 54635.39 88888.00 2014-10-13 02:21:11.408 286 11326.63 29.96 54635.40 88888.00 2014-10-13 02:21:11.908 286 11326.68 29.92 54635.43 88888.00 2014-10-13 02:21:12.408 286 11326.60 29.98 54635.41 88888.00 2014-10-13 02:21:12.908 286 11326.62 29.99 54635.40 88888.00 2014-10-13 02:21:13.408 286 11326.62 30.00 54635.35 88888.00 2014-10-13 02:21:13.908 286 11326.58 30.04 54635.39 88888.00 2014-10-13 02:21:14.408 286 11326.58 30.01 54635.40 88888.00 2014-10-13 02:21:14.908 286 11326.59 30.01 54635.40 88888.00 2014-10-13 02:21:15.408 286 11326.58 29.97 54635.36 88888.00 2014-10-13 02:21:15.908 286 11326.60 29.97 54635.36 88888.00 2014-10-13 02:21:16.408 286 11326.67 30.02 54635.36 88888.00 2014-10-13 02:21:16.908 286 11326.57 30.00 54635.30 88888.00 2014-10-13 02:21:17.408 286 11326.57 29.96 54635.28 88888.00 2014-10-13 02:21:17.908 286 11326.58 29.93 54635.23 88888.00 2014-10-13 02:21:18.408 286 11326.63 29.90 54635.21 88888.00 2014-10-13 02:21:18.908 286 11326.62 29.92 54635.20 88888.00 2014-10-13 02:21:19.408 286 11326.63 29.93 54635.21 88888.00 2014-10-13 02:21:19.908 286 11326.59 29.92 54635.15 88888.00 2014-10-13 02:21:20.408 286 11326.58 29.91 54635.13 88888.00 2014-10-13 02:21:20.908 286 11326.68 29.92 54635.09 88888.00 2014-10-13 02:21:21.408 286 11326.68 29.93 54635.08 88888.00 2014-10-13 02:21:21.908 286 11326.58 29.92 54635.11 88888.00 2014-10-13 02:21:22.408 286 11326.60 29.95 54635.19 88888.00 2014-10-13 02:21:22.908 286 11326.60 29.96 54635.20 88888.00 2014-10-13 02:21:23.408 286 11326.63 29.99 54635.13 88888.00 2014-10-13 02:21:23.908 286 11326.54 29.99 54635.17 88888.00 2014-10-13 02:21:24.408 286 11326.54 30.00 54635.22 88888.00 2014-10-13 02:21:24.908 286 11326.55 29.98 54635.27 88888.00 2014-10-13 02:21:25.408 286 11326.64 29.99 54635.26 88888.00 2014-10-13 02:21:25.908 286 11326.73 29.99 54635.22 88888.00 2014-10-13 02:21:26.408 286 11326.63 29.99 54635.23 88888.00 2014-10-13 02:21:26.908 286 11326.59 29.92 54635.22 88888.00 2014-10-13 02:21:27.408 286 11326.67 29.92 54635.19 88888.00 2014-10-13 02:21:27.908 286 11326.64 29.93 54635.17 88888.00 2014-10-13 02:21:28.408 286 11326.68 29.95 54635.22 88888.00 2014-10-13 02:21:28.908 286 11326.65 29.95 54635.20 88888.00 2014-10-13 02:21:29.408 286 11326.62 29.96 54635.30 88888.00 2014-10-13 02:21:29.908 286 11326.68 29.95 54635.29 88888.00 2014-10-13 02:21:30.408 286 11326.69 29.93 54635.24 88888.00 2014-10-13 02:21:30.908 286 11326.63 29.93 54635.17 88888.00 2014-10-13 02:21:31.408 286 11326.60 29.93 54635.24 88888.00 2014-10-13 02:21:31.908 286 11326.59 29.92 54635.26 88888.00 2014-10-13 02:21:32.408 286 11326.68 29.93 54635.26 88888.00 2014-10-13 02:21:32.908 286 11326.68 29.93 54635.36 88888.00 2014-10-13 02:21:33.408 286 11326.62 29.91 54635.30 88888.00 2014-10-13 02:21:33.908 286 11326.69 29.97 54635.30 88888.00 2014-10-13 02:21:34.408 286 11326.76 29.99 54635.32 88888.00 2014-10-13 02:21:34.908 286 11326.78 29.99 54635.31 88888.00 2014-10-13 02:21:35.408 286 11326.68 29.95 54635.36 88888.00 2014-10-13 02:21:35.908 286 11326.68 29.97 54635.35 88888.00 2014-10-13 02:21:36.408 286 11326.62 29.97 54635.26 88888.00 2014-10-13 02:21:36.908 286 11326.68 29.93 54635.24 88888.00 2014-10-13 02:21:37.408 286 11326.64 29.90 54635.27 88888.00 2014-10-13 02:21:37.908 286 11326.59 29.87 54635.26 88888.00 2014-10-13 02:21:38.408 286 11326.63 29.92 54635.17 88888.00 2014-10-13 02:21:38.908 286 11326.70 29.97 54635.18 88888.00 2014-10-13 02:21:39.408 286 11326.76 29.97 54635.21 88888.00 2014-10-13 02:21:39.908 286 11326.69 29.97 54635.29 88888.00 2014-10-13 02:21:40.408 286 11326.73 29.97 54635.30 88888.00 2014-10-13 02:21:40.908 286 11326.76 29.96 54635.29 88888.00 2014-10-13 02:21:41.408 286 11326.73 29.99 54635.28 88888.00 2014-10-13 02:21:41.908 286 11326.69 29.97 54635.30 88888.00 2014-10-13 02:21:42.408 286 11326.65 29.96 54635.27 88888.00 2014-10-13 02:21:42.908 286 11326.59 29.97 54635.27 88888.00 2014-10-13 02:21:43.408 286 11326.58 29.97 54635.28 88888.00 2014-10-13 02:21:43.908 286 11326.64 29.98 54635.31 88888.00 2014-10-13 02:21:44.408 286 11326.64 29.93 54635.31 88888.00 2014-10-13 02:21:44.908 286 11326.68 29.92 54635.36 88888.00 2014-10-13 02:21:45.408 286 11326.70 29.98 54635.35 88888.00 2014-10-13 02:21:45.908 286 11326.74 30.00 54635.38 88888.00 2014-10-13 02:21:46.408 286 11326.76 29.98 54635.31 88888.00 2014-10-13 02:21:46.908 286 11326.71 30.00 54635.36 88888.00 2014-10-13 02:21:47.408 286 11326.65 29.99 54635.43 88888.00 2014-10-13 02:21:47.908 286 11326.71 30.02 54635.41 88888.00 2014-10-13 02:21:48.408 286 11326.76 30.05 54635.38 88888.00 2014-10-13 02:21:48.908 286 11326.75 30.07 54635.41 88888.00 2014-10-13 02:21:49.408 286 11326.67 30.08 54635.38 88888.00 2014-10-13 02:21:49.908 286 11326.67 30.07 54635.38 88888.00 2014-10-13 02:21:50.408 286 11326.65 30.10 54635.31 88888.00 2014-10-13 02:21:50.908 286 11326.68 30.12 54635.29 88888.00 2014-10-13 02:21:51.408 286 11326.63 30.13 54635.27 88888.00 2014-10-13 02:21:51.908 286 11326.67 30.10 54635.28 88888.00 2014-10-13 02:21:52.408 286 11326.71 30.08 54635.26 88888.00 2014-10-13 02:21:52.908 286 11326.76 30.12 54635.28 88888.00 2014-10-13 02:21:53.408 286 11326.75 30.16 54635.23 88888.00 2014-10-13 02:21:53.908 286 11326.80 30.18 54635.02 88888.00 2014-10-13 02:21:54.408 286 11326.80 30.15 54635.05 88888.00 2014-10-13 02:21:54.908 286 11326.76 30.21 54635.28 88888.00 2014-10-13 02:21:55.408 286 11326.73 30.22 54635.35 88888.00 2014-10-13 02:21:55.908 286 11326.69 30.23 54635.39 88888.00 2014-10-13 02:21:56.408 286 11326.73 30.25 54635.37 88888.00 2014-10-13 02:21:56.908 286 11326.70 30.23 54635.35 88888.00 2014-10-13 02:21:57.408 286 11326.78 30.21 54635.32 88888.00 2014-10-13 02:21:57.908 286 11326.75 30.21 54635.33 88888.00 2014-10-13 02:21:58.408 286 11326.76 30.22 54635.27 88888.00 2014-10-13 02:21:58.908 286 11326.76 30.21 54635.29 88888.00 2014-10-13 02:21:59.408 286 11326.74 30.24 54635.30 88888.00 2014-10-13 02:21:59.908 286 11326.70 30.24 54635.26 88888.00 2014-10-13 02:22:00.408 286 11326.71 30.26 54635.21 88888.00 2014-10-13 02:22:00.908 286 11326.71 30.30 54635.23 88888.00 2014-10-13 02:22:01.408 286 11326.73 30.30 54635.24 88888.00 2014-10-13 02:22:01.908 286 11326.73 30.26 54635.20 88888.00 2014-10-13 02:22:02.408 286 11326.74 30.29 54635.20 88888.00 2014-10-13 02:22:02.908 286 11326.75 30.25 54635.28 88888.00 2014-10-13 02:22:03.408 286 11326.67 30.33 54635.36 88888.00 2014-10-13 02:22:03.908 286 11326.68 30.32 54635.32 88888.00 2014-10-13 02:22:04.408 286 11326.74 30.32 54635.38 88888.00 2014-10-13 02:22:04.908 286 11326.73 30.32 54635.39 88888.00 2014-10-13 02:22:05.408 286 11326.69 30.37 54635.39 88888.00 2014-10-13 02:22:05.908 286 11326.78 30.40 54635.27 88888.00 2014-10-13 02:22:06.408 286 11326.80 30.39 54635.22 88888.00 2014-10-13 02:22:06.908 286 11326.76 30.38 54635.23 88888.00 2014-10-13 02:22:07.408 286 11326.70 30.39 54635.28 88888.00 2014-10-13 02:22:07.908 286 11326.68 30.41 54635.30 88888.00 2014-10-13 02:22:08.408 286 11326.73 30.42 54635.29 88888.00 2014-10-13 02:22:08.908 286 11326.75 30.39 54635.32 88888.00 2014-10-13 02:22:09.408 286 11326.75 30.39 54635.30 88888.00 2014-10-13 02:22:09.908 286 11326.76 30.35 54635.21 88888.00 2014-10-13 02:22:10.408 286 11326.71 30.41 54635.30 88888.00 2014-10-13 02:22:10.908 286 11326.71 30.44 54635.24 88888.00 2014-10-13 02:22:11.408 286 11326.76 30.42 54635.11 88888.00 2014-10-13 02:22:11.908 286 11326.79 30.39 54635.13 88888.00 2014-10-13 02:22:12.408 286 11326.73 30.41 54635.13 88888.00 2014-10-13 02:22:12.908 286 11326.69 30.49 54635.11 88888.00 2014-10-13 02:22:13.408 286 11326.80 30.49 54635.03 88888.00 2014-10-13 02:22:13.908 286 11326.75 30.48 54634.99 88888.00 2014-10-13 02:22:14.408 286 11326.76 30.48 54634.91 88888.00 2014-10-13 02:22:14.908 286 11326.80 30.51 54634.92 88888.00 2014-10-13 02:22:15.408 286 11326.75 30.55 54634.89 88888.00 2014-10-13 02:22:15.908 286 11326.69 30.58 54634.87 88888.00 2014-10-13 02:22:16.408 286 11326.69 30.59 54634.77 88888.00 2014-10-13 02:22:16.908 286 11326.74 30.58 54634.66 88888.00 2014-10-13 02:22:17.408 286 11326.70 30.54 54634.71 88888.00 2014-10-13 02:22:17.908 286 11326.68 30.54 54634.69 88888.00 2014-10-13 02:22:18.408 286 11326.59 30.57 54634.71 88888.00 2014-10-13 02:22:18.908 286 11326.63 30.60 54634.65 88888.00 2014-10-13 02:22:19.408 286 11326.63 30.59 54634.60 88888.00 2014-10-13 02:22:19.908 286 11326.54 30.60 54634.58 88888.00 2014-10-13 02:22:20.408 286 11326.44 30.60 54634.53 88888.00 2014-10-13 02:22:20.908 286 11326.37 30.65 54634.47 88888.00 2014-10-13 02:22:21.408 286 11326.28 30.72 54634.34 88888.00 2014-10-13 02:22:21.908 286 11326.37 30.81 54634.26 88888.00 2014-10-13 02:22:22.408 286 11326.52 30.89 54634.27 88888.00 2014-10-13 02:22:22.908 286 11326.63 30.94 54634.26 88888.00 2014-10-13 02:22:23.408 286 11326.80 30.98 54634.30 88888.00 2014-10-13 02:22:23.908 286 11326.91 30.99 54634.32 88888.00 2014-10-13 02:22:24.408 286 11327.02 30.96 54634.34 88888.00 2014-10-13 02:22:24.908 286 11327.05 30.94 54634.38 88888.00 2014-10-13 02:22:25.408 286 11327.01 30.93 54634.41 88888.00 2014-10-13 02:22:25.908 286 11327.07 30.92 54634.42 88888.00 2014-10-13 02:22:26.408 286 11327.12 30.92 54634.50 88888.00 2014-10-13 02:22:26.908 286 11327.05 30.93 54634.58 88888.00 2014-10-13 02:22:27.408 286 11327.06 30.96 54634.60 88888.00 2014-10-13 02:22:27.908 286 11327.04 30.96 54634.65 88888.00 2014-10-13 02:22:28.408 286 11327.04 30.94 54634.67 88888.00 2014-10-13 02:22:28.908 286 11327.07 30.94 54634.73 88888.00 2014-10-13 02:22:29.408 286 11327.09 30.96 54634.66 88888.00 2014-10-13 02:22:29.908 286 11327.07 30.97 54634.67 88888.00 2014-10-13 02:22:30.408 286 11327.12 30.94 54634.66 88888.00 2014-10-13 02:22:30.908 286 11327.06 30.97 54634.69 88888.00 2014-10-13 02:22:31.408 286 11326.99 30.99 54634.70 88888.00 2014-10-13 02:22:31.908 286 11327.00 30.99 54634.66 88888.00 2014-10-13 02:22:32.408 286 11327.02 30.99 54634.67 88888.00 2014-10-13 02:22:32.908 286 11327.10 30.96 54634.71 88888.00 2014-10-13 02:22:33.408 286 11327.12 30.96 54634.76 88888.00 2014-10-13 02:22:33.908 286 11327.07 31.00 54634.75 88888.00 2014-10-13 02:22:34.408 286 11327.12 31.03 54634.75 88888.00 2014-10-13 02:22:34.908 286 11327.17 31.05 54634.70 88888.00 2014-10-13 02:22:35.408 286 11327.14 31.06 54634.73 88888.00 2014-10-13 02:22:35.908 286 11327.17 31.03 54634.78 88888.00 2014-10-13 02:22:36.408 286 11327.15 31.05 54634.73 88888.00 2014-10-13 02:22:36.908 286 11327.09 31.08 54634.67 88888.00 2014-10-13 02:22:37.408 286 11327.17 31.07 54634.71 88888.00 2014-10-13 02:22:37.908 286 11327.12 31.02 54634.66 88888.00 2014-10-13 02:22:38.408 286 11327.10 30.98 54634.66 88888.00 2014-10-13 02:22:38.908 286 11327.14 31.00 54634.68 88888.00 2014-10-13 02:22:39.408 286 11327.17 31.02 54634.66 88888.00 2014-10-13 02:22:39.908 286 11327.09 31.06 54634.68 88888.00 2014-10-13 02:22:40.408 286 11327.14 31.05 54634.66 88888.00 2014-10-13 02:22:40.908 286 11327.15 31.02 54634.61 88888.00 2014-10-13 02:22:41.408 286 11327.10 31.08 54634.66 88888.00 2014-10-13 02:22:41.908 286 11327.12 31.03 54634.66 88888.00 2014-10-13 02:22:42.408 286 11327.16 31.02 54634.68 88888.00 2014-10-13 02:22:42.908 286 11327.15 31.05 54634.70 88888.00 2014-10-13 02:22:43.408 286 11327.10 31.07 54634.71 88888.00 2014-10-13 02:22:43.908 286 11327.17 31.06 54634.73 88888.00 2014-10-13 02:22:44.408 286 11327.30 31.09 54634.73 88888.00 2014-10-13 02:22:44.908 286 11327.30 31.17 54634.71 88888.00 2014-10-13 02:22:45.408 286 11327.30 31.17 54634.74 88888.00 2014-10-13 02:22:45.908 286 11327.33 31.16 54634.78 88888.00 2014-10-13 02:22:46.408 286 11327.35 31.17 54634.75 88888.00 2014-10-13 02:22:46.908 286 11327.32 31.20 54634.68 88888.00 2014-10-13 02:22:47.408 286 11327.31 31.20 54634.70 88888.00 2014-10-13 02:22:47.908 286 11327.31 31.23 54634.67 88888.00 2014-10-13 02:22:48.408 286 11327.33 31.26 54634.64 88888.00 2014-10-13 02:22:48.908 286 11327.42 31.26 54634.58 88888.00 2014-10-13 02:22:49.408 286 11327.37 31.26 54634.59 88888.00 2014-10-13 02:22:49.908 286 11327.32 31.31 54634.59 88888.00 2014-10-13 02:22:50.408 286 11327.31 31.33 54634.53 88888.00 2014-10-13 02:22:50.908 286 11327.37 31.31 54634.57 88888.00 2014-10-13 02:22:51.408 286 11327.41 31.28 54634.59 88888.00 2014-10-13 02:22:51.908 286 11327.43 31.27 54634.59 88888.00 2014-10-13 02:22:52.408 286 11327.42 31.33 54634.53 88888.00 2014-10-13 02:22:52.908 286 11327.33 31.34 54634.51 88888.00 2014-10-13 02:22:53.408 286 11327.33 31.35 54634.44 88888.00 2014-10-13 02:22:53.908 286 11327.39 31.36 54634.32 88888.00 2014-10-13 02:22:54.408 286 11327.39 31.40 54634.38 88888.00 2014-10-13 02:22:54.908 286 11327.37 31.41 54634.41 88888.00 2014-10-13 02:22:55.408 286 11327.32 31.40 54634.45 88888.00 2014-10-13 02:22:55.908 286 11327.33 31.42 54634.40 88888.00 2014-10-13 02:22:56.408 286 11327.43 31.40 54634.35 88888.00 2014-10-13 02:22:56.908 286 11327.52 31.41 54634.30 88888.00 2014-10-13 02:22:57.408 286 11327.47 31.43 54634.24 88888.00 2014-10-13 02:22:57.908 286 11327.48 31.44 54634.31 88888.00 2014-10-13 02:22:58.408 286 11327.47 31.44 54634.30 88888.00 2014-10-13 02:22:58.908 286 11327.48 31.44 54634.33 88888.00 2014-10-13 02:22:59.408 286 11327.44 31.40 54634.30 88888.00 2014-10-13 02:22:59.908 286 11327.51 31.41 54634.22 88888.00 2014-10-13 02:23:00.408 286 11327.53 31.44 54634.23 88888.00 2014-10-13 02:23:00.908 286 11327.51 31.48 54634.24 88888.00 2014-10-13 02:23:01.408 286 11327.48 31.51 54634.26 88888.00 2014-10-13 02:23:01.908 286 11327.52 31.48 54634.26 88888.00 2014-10-13 02:23:02.408 286 11327.59 31.47 54634.25 88888.00 2014-10-13 02:23:02.908 286 11327.57 31.45 54634.20 88888.00 2014-10-13 02:23:03.408 286 11327.53 31.50 54634.13 88888.00 2014-10-13 02:23:03.908 286 11327.56 31.56 54634.16 88888.00 2014-10-13 02:23:04.408 286 11327.56 31.58 54634.14 88888.00 2014-10-13 02:23:04.908 286 11327.56 31.59 54634.12 88888.00 2014-10-13 02:23:05.408 286 11327.56 31.57 54634.04 88888.00 2014-10-13 02:23:05.908 286 11327.54 31.61 54633.98 88888.00 2014-10-13 02:23:06.408 286 11327.57 31.60 54633.99 88888.00 2014-10-13 02:23:06.908 286 11327.54 31.57 54633.97 88888.00 2014-10-13 02:23:07.408 286 11327.59 31.57 54633.97 88888.00 2014-10-13 02:23:07.908 286 11327.58 31.57 54633.96 88888.00 2014-10-13 02:23:08.408 286 11327.53 31.59 54633.89 88888.00 2014-10-13 02:23:08.908 286 11327.52 31.60 54633.89 88888.00 2014-10-13 02:23:09.408 286 11327.57 31.62 54633.90 88888.00 2014-10-13 02:23:09.908 286 11327.57 31.65 54633.90 88888.00 2014-10-13 02:23:10.408 286 11327.56 31.65 54633.82 88888.00 2014-10-13 02:23:10.908 286 11327.59 31.64 54633.77 88888.00 2014-10-13 02:23:11.408 286 11327.61 31.64 54633.78 88888.00 2014-10-13 02:23:11.908 286 11327.59 31.66 54633.87 88888.00 2014-10-13 02:23:12.408 286 11327.53 31.69 54633.90 88888.00 2014-10-13 02:23:12.908 286 11327.48 31.72 54633.78 88888.00 2014-10-13 02:23:13.408 286 11327.61 31.70 54633.61 88888.00 2014-10-13 02:23:13.908 286 11327.63 31.73 54633.63 88888.00 2014-10-13 02:23:14.408 286 11327.58 31.78 54633.71 88888.00 2014-10-13 02:23:14.908 286 11327.52 31.75 54633.70 88888.00 2014-10-13 02:23:15.408 286 11327.52 31.75 54633.73 88888.00 2014-10-13 02:23:15.908 286 11327.59 31.75 54633.81 88888.00 2014-10-13 02:23:16.408 286 11327.56 31.73 54633.79 88888.00 2014-10-13 02:23:16.908 286 11327.57 31.77 54633.78 88888.00 2014-10-13 02:23:17.408 286 11327.62 31.81 54633.71 88888.00 2014-10-13 02:23:17.908 286 11327.61 31.82 54633.71 88888.00 2014-10-13 02:23:18.408 286 11327.61 31.82 54633.72 88888.00 2014-10-13 02:23:18.908 286 11327.59 31.86 54633.75 88888.00 2014-10-13 02:23:19.408 286 11327.62 31.87 54633.81 88888.00 2014-10-13 02:23:19.908 286 11327.67 31.85 54633.73 88888.00 2014-10-13 02:23:20.408 286 11327.61 31.85 54633.65 88888.00 2014-10-13 02:23:20.908 286 11327.56 31.87 54633.69 88888.00 2014-10-13 02:23:21.408 286 11327.51 31.92 54633.69 88888.00 2014-10-13 02:23:21.908 286 11327.58 32.01 54633.69 88888.00 2014-10-13 02:23:22.408 286 11327.58 32.00 54633.72 88888.00 2014-10-13 02:23:22.908 286 11327.57 31.96 54633.74 88888.00 2014-10-13 02:23:23.408 286 11327.58 31.99 54633.69 88888.00 2014-10-13 02:23:23.908 286 11327.59 31.94 54633.66 88888.00 2014-10-13 02:23:24.408 286 11327.58 31.95 54633.66 88888.00 2014-10-13 02:23:24.908 286 11327.64 32.00 54633.65 88888.00 2014-10-13 02:23:25.408 286 11327.62 31.96 54633.71 88888.00 2014-10-13 02:23:25.908 286 11327.58 31.99 54633.66 88888.00 2014-10-13 02:23:26.408 286 11327.57 32.00 54633.64 88888.00 2014-10-13 02:23:26.908 286 11327.54 32.01 54633.68 88888.00 2014-10-13 02:23:27.408 286 11327.57 32.04 54633.69 88888.00 2014-10-13 02:23:27.908 286 11327.57 32.04 54633.71 88888.00 2014-10-13 02:23:28.408 286 11327.54 32.09 54633.69 88888.00 2014-10-13 02:23:28.908 286 11327.43 32.10 54633.68 88888.00 2014-10-13 02:23:29.408 286 11327.44 32.09 54633.75 88888.00 2014-10-13 02:23:29.908 286 11327.35 32.10 54633.77 88888.00 2014-10-13 02:23:30.408 286 11327.33 32.13 54633.68 88888.00 2014-10-13 02:23:30.908 286 11327.36 32.15 54633.65 88888.00 2014-10-13 02:23:31.408 286 11327.32 32.11 54633.65 88888.00 2014-10-13 02:23:31.908 286 11327.32 32.13 54633.64 88888.00 2014-10-13 02:23:32.408 286 11327.37 32.15 54633.61 88888.00 2014-10-13 02:23:32.908 286 11327.32 32.17 54633.61 88888.00 2014-10-13 02:23:33.408 286 11327.33 32.18 54633.65 88888.00 2014-10-13 02:23:33.908 286 11327.32 32.20 54633.70 88888.00 2014-10-13 02:23:34.408 286 11327.39 32.18 54633.71 88888.00 2014-10-13 02:23:34.908 286 11327.48 32.23 54633.71 88888.00 2014-10-13 02:23:35.408 286 11327.47 32.20 54633.74 88888.00 2014-10-13 02:23:35.908 286 11327.39 32.20 54633.75 88888.00 2014-10-13 02:23:36.409 286 11327.33 32.19 54633.75 88888.00 2014-10-13 02:23:36.909 286 11327.39 32.20 54633.66 88888.00 2014-10-13 02:23:37.409 286 11327.33 32.19 54633.70 88888.00 2014-10-13 02:23:37.909 286 11327.30 32.21 54633.61 88888.00 2014-10-13 02:23:38.409 286 11327.27 32.23 54633.65 88888.00 2014-10-13 02:23:38.909 286 11327.35 32.20 54633.68 88888.00 2014-10-13 02:23:39.409 286 11327.35 32.25 54633.68 88888.00 2014-10-13 02:23:39.909 286 11327.41 32.25 54633.69 88888.00 2014-10-13 02:23:40.409 286 11327.33 32.24 54633.72 88888.00 2014-10-13 02:23:40.909 286 11327.31 32.23 54633.70 88888.00 2014-10-13 02:23:41.409 286 11327.28 32.25 54633.65 88888.00 2014-10-13 02:23:41.909 286 11327.23 32.25 54633.68 88888.00 2014-10-13 02:23:42.409 286 11327.22 32.24 54633.70 88888.00 2014-10-13 02:23:42.909 286 11327.27 32.27 54633.72 88888.00 2014-10-13 02:23:43.409 286 11327.25 32.27 54633.65 88888.00 2014-10-13 02:23:43.909 286 11327.22 32.30 54633.56 88888.00 2014-10-13 02:23:44.409 286 11327.25 32.32 54633.54 88888.00 2014-10-13 02:23:44.909 286 11327.33 32.29 54633.48 88888.00 2014-10-13 02:23:45.409 286 11327.33 32.32 54633.52 88888.00 2014-10-13 02:23:45.909 286 11327.26 32.30 54633.57 88888.00 2014-10-13 02:23:46.409 286 11327.25 32.32 54633.65 88888.00 2014-10-13 02:23:46.909 286 11327.20 32.32 54633.61 88888.00 2014-10-13 02:23:47.409 286 11327.18 32.28 54633.57 88888.00 2014-10-13 02:23:47.909 286 11327.17 32.26 54633.57 88888.00 2014-10-13 02:23:48.409 286 11327.12 32.33 54633.62 88888.00 2014-10-13 02:23:48.909 286 11327.11 32.33 54633.61 88888.00 2014-10-13 02:23:49.409 286 11327.17 32.30 54633.65 88888.00 2014-10-13 02:23:49.909 286 11327.20 32.33 54633.66 88888.00 2014-10-13 02:23:50.409 286 11327.17 32.35 54633.70 88888.00 2014-10-13 02:23:50.909 286 11327.25 32.40 54633.69 88888.00 2014-10-13 02:23:51.409 286 11327.20 32.36 54633.69 88888.00 2014-10-13 02:23:51.909 286 11327.18 32.37 54633.73 88888.00 2014-10-13 02:23:52.409 286 11327.17 32.37 54633.68 88888.00 2014-10-13 02:23:52.909 286 11327.12 32.40 54633.68 88888.00 2014-10-13 02:23:53.409 286 11327.06 32.45 54633.63 88888.00 2014-10-13 02:23:53.909 286 11327.05 32.46 54633.54 88888.00 2014-10-13 02:23:54.409 286 11327.06 32.41 54633.63 88888.00 2014-10-13 02:23:54.909 286 11327.01 32.38 54633.74 88888.00 2014-10-13 02:23:55.409 286 11327.06 32.40 54633.71 88888.00 2014-10-13 02:23:55.909 286 11327.05 32.37 54633.62 88888.00 2014-10-13 02:23:56.409 286 11327.00 32.33 54633.57 88888.00 2014-10-13 02:23:56.909 286 11327.04 32.35 54633.60 88888.00 2014-10-13 02:23:57.409 286 11327.06 32.34 54633.55 88888.00 2014-10-13 02:23:57.909 286 11327.04 32.37 54633.57 88888.00 2014-10-13 02:23:58.409 286 11327.01 32.40 54633.61 88888.00 2014-10-13 02:23:58.909 286 11326.93 32.37 54633.61 88888.00 2014-10-13 02:23:59.409 286 11326.99 32.35 54633.34 88888.00 2014-10-13 02:23:59.909 286 11327.00 32.29 54633.18 88888.00 2014-10-13 02:24:00.409 286 11327.04 32.29 54633.34 88888.00 2014-10-13 02:24:00.909 286 11326.97 32.34 54633.59 88888.00 2014-10-13 02:24:01.409 286 11326.94 32.33 54633.65 88888.00 2014-10-13 02:24:01.909 286 11326.96 32.34 54633.59 88888.00 2014-10-13 02:24:02.409 286 11326.90 32.37 54633.63 88888.00 2014-10-13 02:24:02.909 286 11326.94 32.44 54633.63 88888.00 2014-10-13 02:24:03.409 286 11326.95 32.44 54633.56 88888.00 2014-10-13 02:24:03.909 286 11326.91 32.44 54633.59 88888.00 2014-10-13 02:24:04.409 286 11326.90 32.45 54633.65 88888.00 2014-10-13 02:24:04.909 286 11326.89 32.49 54633.65 88888.00 2014-10-13 02:24:05.409 286 11326.91 32.50 54633.54 88888.00 2014-10-13 02:24:05.909 286 11326.88 32.51 54633.54 88888.00 2014-10-13 02:24:06.409 286 11326.88 32.49 54633.54 88888.00 2014-10-13 02:24:06.909 286 11326.88 32.48 54633.56 88888.00 2014-10-13 02:24:07.409 286 11326.86 32.50 54633.56 88888.00 2014-10-13 02:24:07.909 286 11326.81 32.53 54633.53 88888.00 2014-10-13 02:24:08.409 286 11326.76 32.55 54633.48 88888.00 2014-10-13 02:24:08.909 286 11326.76 32.58 54633.53 88888.00 2014-10-13 02:24:09.409 286 11326.80 32.58 54633.45 88888.00 2014-10-13 02:24:09.909 286 11326.75 32.57 54633.45 88888.00 2014-10-13 02:24:10.409 286 11326.75 32.61 54633.35 88888.00 2014-10-13 02:24:10.909 286 11326.78 32.65 54633.28 88888.00 2014-10-13 02:24:11.409 286 11326.78 32.66 54633.28 88888.00 2014-10-13 02:24:11.909 286 11326.80 32.70 54633.30 88888.00 2014-10-13 02:24:12.409 286 11326.75 32.72 54633.34 88888.00 2014-10-13 02:24:12.909 286 11326.68 32.75 54633.36 88888.00 2014-10-13 02:24:13.409 286 11326.74 32.75 54633.31 88888.00 2014-10-13 02:24:13.909 286 11326.75 32.74 54633.36 88888.00 2014-10-13 02:24:14.409 286 11326.73 32.77 54633.38 88888.00 2014-10-13 02:24:14.909 286 11326.73 32.82 54633.31 88888.00 2014-10-13 02:24:15.409 286 11326.70 32.82 54633.31 88888.00 2014-10-13 02:24:15.909 286 11326.64 32.79 54633.37 88888.00 2014-10-13 02:24:16.409 286 11326.60 32.79 54633.36 88888.00 2014-10-13 02:24:16.909 286 11326.67 32.82 54633.27 88888.00 2014-10-13 02:24:17.409 286 11326.64 32.86 54633.26 88888.00 2014-10-13 02:24:17.909 286 11326.65 32.95 54633.25 88888.00 2014-10-13 02:24:18.409 286 11326.65 32.93 54633.29 88888.00 2014-10-13 02:24:18.909 286 11326.62 32.92 54633.26 88888.00 2014-10-13 02:24:19.409 286 11326.55 32.93 54633.31 88888.00 2014-10-13 02:24:19.909 286 11326.64 32.89 54633.33 88888.00 2014-10-13 02:24:20.409 286 11326.59 32.92 54633.27 88888.00 2014-10-13 02:24:20.909 286 11326.63 32.97 54633.22 88888.00 2014-10-13 02:24:21.409 286 11326.59 32.97 54633.26 88888.00 2014-10-13 02:24:21.909 286 11326.55 33.01 54633.24 88888.00 2014-10-13 02:24:22.409 286 11326.59 33.03 54633.31 88888.00 2014-10-13 02:24:22.909 286 11326.63 33.05 54633.35 88888.00 2014-10-13 02:24:23.409 286 11326.67 33.08 54633.36 88888.00 2014-10-13 02:24:23.909 286 11326.60 33.06 54633.33 88888.00 2014-10-13 02:24:24.409 286 11326.63 33.05 54633.20 88888.00 2014-10-13 02:24:24.909 286 11326.59 33.05 54633.18 88888.00 2014-10-13 02:24:25.409 286 11326.65 33.10 54633.20 88888.00 2014-10-13 02:24:25.909 286 11326.68 33.09 54633.28 88888.00 2014-10-13 02:24:26.409 286 11326.64 33.10 54633.26 88888.00 2014-10-13 02:24:26.909 286 11326.58 33.14 54633.20 88888.00 2014-10-13 02:24:27.409 286 11326.58 33.19 54633.26 88888.00 2014-10-13 02:24:27.909 286 11326.62 33.21 54633.22 88888.00 2014-10-13 02:24:28.409 286 11326.62 33.22 54633.24 88888.00 2014-10-13 02:24:28.909 286 11326.54 33.26 54633.20 88888.00 2014-10-13 02:24:29.409 286 11326.60 33.26 54633.20 88888.00 2014-10-13 02:24:29.909 286 11326.64 33.24 54633.31 88888.00 2014-10-13 02:24:30.409 286 11326.62 33.25 54633.35 88888.00 2014-10-13 02:24:30.909 286 11326.65 33.26 54633.30 88888.00 2014-10-13 02:24:31.409 286 11326.60 33.24 54633.20 88888.00 2014-10-13 02:24:31.909 286 11326.60 33.22 54633.06 88888.00 2014-10-13 02:24:32.409 286 11326.62 33.27 54633.13 88888.00 2014-10-13 02:24:32.909 286 11326.54 33.27 54633.15 88888.00 2014-10-13 02:24:33.409 286 11326.59 33.28 54633.13 88888.00 2014-10-13 02:24:33.909 286 11326.52 33.31 54633.13 88888.00 2014-10-13 02:24:34.409 286 11326.48 33.29 54633.12 88888.00 2014-10-13 02:24:34.909 286 11326.55 33.30 54633.16 88888.00 2014-10-13 02:24:35.409 286 11326.57 33.33 54633.17 88888.00 2014-10-13 02:24:35.909 286 11326.53 33.33 54633.09 88888.00 2014-10-13 02:24:36.409 286 11326.47 33.33 54633.12 88888.00 2014-10-13 02:24:36.909 286 11326.42 33.29 54633.18 88888.00 2014-10-13 02:24:37.409 286 11326.47 33.31 54633.18 88888.00 2014-10-13 02:24:37.909 286 11326.42 33.34 54633.11 88888.00 2014-10-13 02:24:38.409 286 11326.36 33.33 54633.11 88888.00 2014-10-13 02:24:38.909 286 11326.32 33.34 54633.19 88888.00 2014-10-13 02:24:39.409 286 11326.31 33.34 54633.26 88888.00 2014-10-13 02:24:39.909 286 11326.26 33.30 54633.15 88888.00 2014-10-13 02:24:40.409 286 11326.28 33.28 54633.24 88888.00 2014-10-13 02:24:40.909 286 11326.26 33.30 54633.26 88888.00 2014-10-13 02:24:41.409 286 11326.22 33.33 54633.27 88888.00 2014-10-13 02:24:41.909 286 11326.22 33.30 54633.21 88888.00 2014-10-13 02:24:42.409 286 11326.24 33.34 54633.15 88888.00 2014-10-13 02:24:42.909 286 11326.23 33.37 54633.16 88888.00 2014-10-13 02:24:43.409 286 11326.17 33.39 54633.17 88888.00 2014-10-13 02:24:43.909 286 11326.18 33.44 54633.15 88888.00 2014-10-13 02:24:44.409 286 11326.18 33.37 54633.08 88888.00 2014-10-13 02:24:44.909 286 11326.10 33.37 54633.07 88888.00 2014-10-13 02:24:45.409 286 11326.05 33.41 54633.12 88888.00 2014-10-13 02:24:45.909 286 11326.15 33.37 54633.18 88888.00 2014-10-13 02:24:46.409 286 11326.12 33.39 54633.20 88888.00 2014-10-13 02:24:46.909 286 11326.07 33.41 54633.15 88888.00 2014-10-13 02:24:47.409 286 11326.07 33.46 54633.12 88888.00 2014-10-13 02:24:47.909 286 11326.05 33.47 54633.07 88888.00 2014-10-13 02:24:48.409 286 11325.99 33.44 54633.03 88888.00 2014-10-13 02:24:48.909 286 11326.01 33.42 54633.02 88888.00 2014-10-13 02:24:49.409 286 11325.96 33.39 54633.02 88888.00 2014-10-13 02:24:49.909 286 11325.96 33.37 54633.06 88888.00 2014-10-13 02:24:50.409 286 11325.95 33.38 54633.09 88888.00 2014-10-13 02:24:50.909 286 11325.86 33.44 54633.06 88888.00 2014-10-13 02:24:51.409 286 11325.85 33.39 54632.99 88888.00 2014-10-13 02:24:51.909 286 11325.89 33.38 54633.11 88888.00 2014-10-13 02:24:52.409 286 11325.89 33.37 54633.11 88888.00 2014-10-13 02:24:52.909 286 11325.81 33.39 54633.21 88888.00 2014-10-13 02:24:53.409 286 11325.81 33.38 54633.17 88888.00 2014-10-13 02:24:53.909 286 11325.78 33.35 54633.19 88888.00 2014-10-13 02:24:54.409 286 11325.78 33.37 54633.11 88888.00 2014-10-13 02:24:54.909 286 11325.75 33.38 54633.10 88888.00 2014-10-13 02:24:55.409 286 11325.69 33.36 54633.02 88888.00 2014-10-13 02:24:55.909 286 11325.69 33.37 54633.02 88888.00 2014-10-13 02:24:56.409 286 11325.73 33.38 54633.07 88888.00 2014-10-13 02:24:56.909 286 11325.73 33.43 54633.10 88888.00 2014-10-13 02:24:57.409 286 11325.73 33.44 54633.00 88888.00 2014-10-13 02:24:57.909 286 11325.69 33.42 54632.98 88888.00 2014-10-13 02:24:58.409 286 11325.74 33.41 54632.92 88888.00 2014-10-13 02:24:58.909 286 11325.76 33.41 54632.83 88888.00 2014-10-13 02:24:59.409 286 11325.71 33.41 54632.81 88888.00 2014-10-13 02:24:59.909 286 11325.66 33.41 54632.82 88888.00 2014-10-13 02:25:00.409 286 11325.69 33.43 54632.87 88888.00 2014-10-13 02:25:00.909 286 11325.69 33.41 54632.83 88888.00 2014-10-13 02:25:01.409 286 11325.65 33.38 54632.73 88888.00 2014-10-13 02:25:01.909 286 11325.61 33.33 54632.76 88888.00 2014-10-13 02:25:02.409 286 11325.55 33.35 54632.76 88888.00 2014-10-13 02:25:02.909 286 11325.55 33.35 54632.73 88888.00 2014-10-13 02:25:03.409 286 11325.60 33.35 54632.73 88888.00 2014-10-13 02:25:03.909 286 11325.59 33.36 54632.68 88888.00 2014-10-13 02:25:04.409 286 11325.50 33.33 54632.73 88888.00 2014-10-13 02:25:04.909 286 11325.55 33.34 54632.71 88888.00 2014-10-13 02:25:05.409 286 11325.53 33.36 54632.69 88888.00 2014-10-13 02:25:05.909 286 11325.39 33.39 54632.75 88888.00 2014-10-13 02:25:06.409 286 11325.40 33.35 54632.75 88888.00 2014-10-13 02:25:06.909 286 11325.45 33.34 54632.75 88888.00 2014-10-13 02:25:07.409 286 11325.49 33.38 54632.72 88888.00 2014-10-13 02:25:07.909 286 11325.49 33.41 54632.64 88888.00 2014-10-13 02:25:08.409 286 11325.49 33.36 54632.72 88888.00 2014-10-13 02:25:08.909 286 11325.50 33.37 54632.72 88888.00 2014-10-13 02:25:09.409 286 11325.39 33.42 54632.65 88888.00 2014-10-13 02:25:09.909 286 11325.35 33.43 54632.63 88888.00 2014-10-13 02:25:10.409 286 11325.33 33.38 54632.63 88888.00 2014-10-13 02:25:10.909 286 11325.35 33.35 54632.66 88888.00 2014-10-13 02:25:11.409 286 11325.38 33.37 54632.55 88888.00 2014-10-13 02:25:11.909 286 11325.40 33.37 54632.55 88888.00 2014-10-13 02:25:12.409 286 11325.39 33.36 54632.54 88888.00 2014-10-13 02:25:12.909 286 11325.34 33.42 54632.54 88888.00 2014-10-13 02:25:13.409 286 11325.24 33.38 54632.46 88888.00 2014-10-13 02:25:13.909 286 11325.29 33.35 54632.43 88888.00 2014-10-13 02:25:14.409 286 11325.31 33.36 54632.45 88888.00 2014-10-13 02:25:14.909 286 11325.40 33.39 54632.48 88888.00 2014-10-13 02:25:15.409 286 11325.39 33.39 54632.47 88888.00 2014-10-13 02:25:15.909 286 11325.32 33.38 54632.55 88888.00 2014-10-13 02:25:16.409 286 11325.31 33.39 54632.56 88888.00 2014-10-13 02:25:16.909 286 11325.28 33.41 54632.47 88888.00 2014-10-13 02:25:17.409 286 11325.18 33.37 54632.48 88888.00 2014-10-13 02:25:17.909 286 11325.11 33.35 54632.55 88888.00 2014-10-13 02:25:18.409 286 11325.23 33.37 54632.51 88888.00 2014-10-13 02:25:18.909 286 11325.23 33.31 54632.39 88888.00 2014-10-13 02:25:19.409 286 11325.22 33.33 54632.41 88888.00 2014-10-13 02:25:19.909 286 11325.18 33.34 54632.57 88888.00 2014-10-13 02:25:20.409 286 11325.18 33.35 54632.54 88888.00 2014-10-13 02:25:20.909 286 11325.06 33.33 54632.56 88888.00 2014-10-13 02:25:21.409 286 11324.95 33.35 54632.69 88888.00 2014-10-13 02:25:21.909 286 11324.98 33.33 54632.69 88888.00 2014-10-13 02:25:22.409 286 11325.03 33.33 54632.66 88888.00 2014-10-13 02:25:22.909 286 11325.08 33.35 54632.64 88888.00 2014-10-13 02:25:23.409 286 11325.08 33.37 54632.64 88888.00 2014-10-13 02:25:23.909 286 11325.00 33.35 54632.64 88888.00 2014-10-13 02:25:24.409 286 11324.92 33.31 54632.59 88888.00 2014-10-13 02:25:24.909 286 11324.91 33.31 54632.55 88888.00 2014-10-13 02:25:25.409 286 11324.96 33.28 54632.47 88888.00 2014-10-13 02:25:25.909 286 11324.96 33.26 54632.50 88888.00 2014-10-13 02:25:26.409 286 11324.92 33.27 54632.55 88888.00 2014-10-13 02:25:26.909 286 11324.88 33.27 54632.58 88888.00 2014-10-13 02:25:27.409 286 11324.80 33.21 54632.55 88888.00 2014-10-13 02:25:27.909 286 11324.76 33.25 54632.57 88888.00 2014-10-13 02:25:28.409 286 11324.77 33.25 54632.59 88888.00 2014-10-13 02:25:28.909 286 11324.72 33.20 54632.59 88888.00 2014-10-13 02:25:29.409 286 11324.67 33.17 54632.60 88888.00 2014-10-13 02:25:29.909 286 11324.69 33.18 54632.57 88888.00 2014-10-13 02:25:30.409 286 11324.71 33.18 54632.56 88888.00 2014-10-13 02:25:30.909 286 11324.70 33.16 54632.55 88888.00 2014-10-13 02:25:31.409 286 11324.66 33.14 54632.56 88888.00 2014-10-13 02:25:31.909 286 11324.63 33.17 54632.51 88888.00 2014-10-13 02:25:32.409 286 11324.54 33.16 54632.51 88888.00 2014-10-13 02:25:32.909 286 11324.50 33.11 54632.50 88888.00 2014-10-13 02:25:33.409 286 11324.50 33.08 54632.55 88888.00 2014-10-13 02:25:33.909 286 11324.46 33.12 54632.61 88888.00 2014-10-13 02:25:34.409 286 11324.46 33.17 54632.67 88888.00 2014-10-13 02:25:34.909 286 11324.45 33.12 54632.66 88888.00 2014-10-13 02:25:35.409 286 11324.45 33.08 54632.61 88888.00 2014-10-13 02:25:35.909 286 11324.48 33.09 54632.64 88888.00 2014-10-13 02:25:36.409 286 11324.44 33.06 54632.66 88888.00 2014-10-13 02:25:36.909 286 11324.38 33.03 54632.65 88888.00 2014-10-13 02:25:37.409 286 11324.38 33.11 54632.65 88888.00 2014-10-13 02:25:37.909 286 11324.33 33.18 54632.65 88888.00 2014-10-13 02:25:38.409 286 11324.32 33.13 54632.66 88888.00 2014-10-13 02:25:38.909 286 11324.35 33.13 54632.65 88888.00 2014-10-13 02:25:39.409 286 11324.38 33.11 54632.65 88888.00 2014-10-13 02:25:39.909 286 11324.28 33.08 54632.63 88888.00 2014-10-13 02:25:40.409 286 11324.19 33.09 54632.60 88888.00 2014-10-13 02:25:40.909 286 11324.24 33.08 54632.56 88888.00 2014-10-13 02:25:41.409 286 11324.20 33.09 54632.56 88888.00 2014-10-13 02:25:41.909 286 11324.19 33.12 54632.58 88888.00 2014-10-13 02:25:42.409 286 11324.23 33.12 54632.64 88888.00 2014-10-13 02:25:42.909 286 11324.18 33.03 54632.61 88888.00 2014-10-13 02:25:43.409 286 11324.06 33.02 54632.59 88888.00 2014-10-13 02:25:43.909 286 11324.01 33.08 54632.61 88888.00 2014-10-13 02:25:44.409 286 11323.94 33.06 54632.65 88888.00 2014-10-13 02:25:44.909 286 11323.99 33.05 54632.72 88888.00 2014-10-13 02:25:45.409 286 11324.03 33.06 54632.66 88888.00 2014-10-13 02:25:45.909 286 11323.94 33.08 54632.65 88888.00 2014-10-13 02:25:46.409 286 11323.82 33.06 54632.71 88888.00 2014-10-13 02:25:46.909 286 11323.81 33.04 54632.73 88888.00 2014-10-13 02:25:47.409 286 11323.81 33.02 54632.72 88888.00 2014-10-13 02:25:47.909 286 11323.83 33.03 54632.77 88888.00 2014-10-13 02:25:48.409 286 11323.81 33.03 54632.85 88888.00 2014-10-13 02:25:48.909 286 11323.73 33.02 54632.83 88888.00 2014-10-13 02:25:49.409 286 11323.66 33.01 54632.82 88888.00 2014-10-13 02:25:49.909 286 11323.69 33.01 54632.82 88888.00 2014-10-13 02:25:50.409 286 11323.69 33.05 54632.85 88888.00 2014-10-13 02:25:50.909 286 11323.69 33.03 54632.87 88888.00 2014-10-13 02:25:51.409 286 11323.71 33.02 54632.87 88888.00 2014-10-13 02:25:51.909 286 11323.59 33.01 54633.16 88888.00 2014-10-13 02:25:52.409 286 11323.55 32.99 54632.99 88888.00 2014-10-13 02:25:52.909 286 11323.57 32.96 54632.75 88888.00 2014-10-13 02:25:53.409 286 11323.52 32.93 54632.68 88888.00 2014-10-13 02:25:53.909 286 11323.51 32.92 54632.66 88888.00 2014-10-13 02:25:54.409 286 11323.49 32.88 54632.67 88888.00 2014-10-13 02:25:54.909 286 11323.43 32.88 54632.68 88888.00 2014-10-13 02:25:55.409 286 11323.39 32.88 54632.68 88888.00 2014-10-13 02:25:55.909 286 11323.35 32.89 54632.75 88888.00 2014-10-13 02:25:56.409 286 11323.33 32.89 54632.74 88888.00 2014-10-13 02:25:56.909 286 11323.29 32.92 54632.76 88888.00 2014-10-13 02:25:57.409 286 11323.24 32.89 54632.84 88888.00 2014-10-13 02:25:57.909 286 11323.22 32.88 54632.84 88888.00 2014-10-13 02:25:58.409 286 11323.20 32.87 54632.78 88888.00 2014-10-13 02:25:58.909 286 11323.19 32.88 54632.84 88888.00 2014-10-13 02:25:59.409 286 11323.17 32.89 54632.85 88888.00 2014-10-13 02:25:59.909 286 11323.15 32.88 54632.83 88888.00 2014-10-13 02:26:00.409 286 11323.14 32.84 54632.82 88888.00 2014-10-13 02:26:00.909 286 11323.17 32.83 54632.84 88888.00 2014-10-13 02:26:01.409 286 11323.09 32.85 54632.82 88888.00 2014-10-13 02:26:01.909 286 11323.13 32.85 54632.85 88888.00 2014-10-13 02:26:02.409 286 11323.14 32.80 54632.84 88888.00 2014-10-13 02:26:02.909 286 11323.05 32.83 54632.83 88888.00 2014-10-13 02:26:03.409 286 11322.98 32.85 54632.80 88888.00 2014-10-13 02:26:03.909 286 11322.94 32.82 54632.80 88888.00 2014-10-13 02:26:04.409 286 11322.94 32.80 54632.74 88888.00 2014-10-13 02:26:04.909 286 11322.88 32.77 54632.69 88888.00 2014-10-13 02:26:05.409 286 11322.92 32.74 54632.65 88888.00 2014-10-13 02:26:05.909 286 11322.86 32.79 54632.45 88888.00 2014-10-13 02:26:06.409 286 11322.84 32.85 54632.56 88888.00 2014-10-13 02:26:06.909 286 11322.79 32.87 54632.82 88888.00 2014-10-13 02:26:07.409 286 11322.79 32.85 54632.87 88888.00 2014-10-13 02:26:07.909 286 11322.81 32.85 54632.82 88888.00 2014-10-13 02:26:08.409 286 11322.75 32.85 54632.81 88888.00 2014-10-13 02:26:08.909 286 11322.71 32.83 54632.82 88888.00 2014-10-13 02:26:09.409 286 11322.71 32.83 54632.82 88888.00 2014-10-13 02:26:09.909 286 11322.70 32.85 54632.78 88888.00 2014-10-13 02:26:10.409 286 11322.73 32.83 54632.77 88888.00 2014-10-13 02:26:10.909 286 11322.71 32.87 54632.85 88888.00 2014-10-13 02:26:11.409 286 11322.68 32.86 54632.90 88888.00 2014-10-13 02:26:11.909 286 11322.68 32.86 54632.87 88888.00 2014-10-13 02:26:12.409 286 11322.65 32.87 54632.76 88888.00 2014-10-13 02:26:12.909 286 11322.58 32.86 54632.73 88888.00 2014-10-13 02:26:13.409 286 11322.47 32.87 54632.75 88888.00 2014-10-13 02:26:13.909 286 11322.47 32.83 54632.77 88888.00 2014-10-13 02:26:14.409 286 11322.46 32.82 54632.75 88888.00 2014-10-13 02:26:14.909 286 11322.40 32.85 54632.72 88888.00 2014-10-13 02:26:15.409 286 11322.30 32.83 54632.81 88888.00 2014-10-13 02:26:15.909 286 11322.39 32.83 54632.90 88888.00 2014-10-13 02:26:16.409 286 11322.36 32.79 54632.94 88888.00 2014-10-13 02:26:16.909 286 11322.39 32.82 54632.99 88888.00 2014-10-13 02:26:17.409 286 11322.33 32.84 54633.16 88888.00 2014-10-13 02:26:17.909 286 11322.25 32.80 54633.13 88888.00 2014-10-13 02:26:18.409 286 11322.23 32.82 54633.11 88888.00 2014-10-13 02:26:18.909 286 11322.24 32.80 54633.04 88888.00 2014-10-13 02:26:19.409 286 11322.15 32.76 54633.03 88888.00 2014-10-13 02:26:19.909 286 11322.11 32.74 54633.07 88888.00 2014-10-13 02:26:20.409 286 11322.14 32.74 54633.09 88888.00 2014-10-13 02:26:20.909 286 11322.11 32.77 54633.09 88888.00 2014-10-13 02:26:21.409 286 11322.07 32.72 54633.06 88888.00 2014-10-13 02:26:21.909 286 11322.05 32.72 54633.04 88888.00 2014-10-13 02:26:22.409 286 11321.98 32.67 54633.06 88888.00 2014-10-13 02:26:22.909 286 11321.94 32.67 54633.01 88888.00 2014-10-13 02:26:23.409 286 11321.90 32.66 54633.03 88888.00 2014-10-13 02:26:23.909 286 11321.92 32.63 54633.08 88888.00 2014-10-13 02:26:24.409 286 11321.89 32.60 54633.04 88888.00 2014-10-13 02:26:24.909 286 11321.90 32.58 54633.03 88888.00 2014-10-13 02:26:25.409 286 11321.87 32.59 54633.10 88888.00 2014-10-13 02:26:25.909 286 11321.86 32.60 54633.06 88888.00 2014-10-13 02:26:26.409 286 11321.81 32.62 54633.08 88888.00 2014-10-13 02:26:26.909 286 11321.72 32.61 54633.13 88888.00 2014-10-13 02:26:27.409 286 11321.68 32.54 54633.12 88888.00 2014-10-13 02:26:27.909 286 11321.71 32.52 54633.11 88888.00 2014-10-13 02:26:28.409 286 11321.63 32.51 54633.19 88888.00 2014-10-13 02:26:28.909 286 11321.66 32.51 54633.01 88888.00 2014-10-13 02:26:29.409 286 11321.58 32.49 54633.00 88888.00 2014-10-13 02:26:29.909 286 11321.55 32.50 54633.21 88888.00 2014-10-13 02:26:30.409 286 11321.63 32.50 54633.15 88888.00 2014-10-13 02:26:30.909 286 11321.60 32.52 54633.25 88888.00 2014-10-13 02:26:31.409 286 11321.56 32.50 54633.29 88888.00 2014-10-13 02:26:31.909 286 11321.51 32.53 54633.31 88888.00 2014-10-13 02:26:32.409 286 11321.43 32.55 54633.29 88888.00 2014-10-13 02:26:32.909 286 11321.50 32.53 54633.31 88888.00 2014-10-13 02:26:33.409 286 11321.45 32.55 54633.31 88888.00 2014-10-13 02:26:33.909 286 11321.42 32.53 54633.34 88888.00 2014-10-13 02:26:34.409 286 11321.41 32.54 54633.44 88888.00 2014-10-13 02:26:34.909 286 11321.40 32.58 54633.38 88888.00 2014-10-13 02:26:35.409 286 11321.36 32.58 54633.38 88888.00 2014-10-13 02:26:35.909 286 11321.26 32.55 54633.40 88888.00 2014-10-13 02:26:36.409 286 11321.27 32.52 54633.51 88888.00 2014-10-13 02:26:36.909 286 11321.29 32.52 54633.51 88888.00 2014-10-13 02:26:37.409 286 11321.39 32.53 54633.45 88888.00 2014-10-13 02:26:37.909 286 11321.37 32.54 54633.40 88888.00 2014-10-13 02:26:38.409 286 11321.30 32.54 54633.36 88888.00 2014-10-13 02:26:38.909 286 11321.20 32.57 54633.29 88888.00 2014-10-13 02:26:39.409 286 11321.19 32.60 54633.30 88888.00 2014-10-13 02:26:39.909 286 11321.16 32.62 54633.44 88888.00 2014-10-13 02:26:40.409 286 11321.11 32.58 54633.54 88888.00 2014-10-13 02:26:40.909 286 11321.10 32.54 54633.54 88888.00 2014-10-13 02:26:41.410 286 11321.08 32.58 54633.55 88888.00 2014-10-13 02:26:41.910 286 11321.04 32.57 54633.52 88888.00 2014-10-13 02:26:42.410 286 11320.98 32.53 54633.51 88888.00 2014-10-13 02:26:42.910 286 11320.96 32.57 54633.56 88888.00 2014-10-13 02:26:43.410 286 11320.98 32.58 54633.54 88888.00 2014-10-13 02:26:43.910 286 11320.99 32.58 54633.54 88888.00 2014-10-13 02:26:44.410 286 11320.99 32.57 54633.51 88888.00 2014-10-13 02:26:44.910 286 11320.87 32.54 54633.43 88888.00 2014-10-13 02:26:45.410 286 11320.80 32.57 54633.30 88888.00 2014-10-13 02:26:45.910 286 11320.75 32.59 54633.31 88888.00 2014-10-13 02:26:46.410 286 11320.72 32.65 54633.31 88888.00 2014-10-13 02:26:46.910 286 11320.79 32.60 54633.31 88888.00 2014-10-13 02:26:47.410 286 11320.75 32.60 54633.40 88888.00 2014-10-13 02:26:47.910 286 11320.73 32.61 54633.54 88888.00 2014-10-13 02:26:48.410 286 11320.68 32.57 54633.52 88888.00 2014-10-13 02:26:48.910 286 11320.69 32.54 54633.55 88888.00 2014-10-13 02:26:49.410 286 11320.68 32.54 54633.60 88888.00 2014-10-13 02:26:49.910 286 11320.66 32.54 54633.64 88888.00 2014-10-13 02:26:50.410 286 11320.64 32.51 54633.62 88888.00 2014-10-13 02:26:50.910 286 11320.66 32.53 54633.63 88888.00 2014-10-13 02:26:51.410 286 11320.64 32.53 54633.65 88888.00 2014-10-13 02:26:51.910 286 11320.62 32.53 54633.65 88888.00 2014-10-13 02:26:52.410 286 11320.62 32.51 54633.72 88888.00 2014-10-13 02:26:52.910 286 11320.66 32.51 54633.65 88888.00 2014-10-13 02:26:53.410 286 11320.62 32.54 54633.62 88888.00 2014-10-13 02:26:53.910 286 11320.53 32.53 54633.69 88888.00 2014-10-13 02:26:54.410 286 11320.53 32.59 54633.72 88888.00 2014-10-13 02:26:54.910 286 11320.51 32.58 54633.65 88888.00 2014-10-13 02:26:55.410 286 11320.45 32.51 54633.68 88888.00 2014-10-13 02:26:55.910 286 11320.47 32.49 54633.75 88888.00 2014-10-13 02:26:56.410 286 11320.49 32.55 54633.75 88888.00 2014-10-13 02:26:56.910 286 11320.43 32.58 54633.66 88888.00 2014-10-13 02:26:57.410 286 11320.42 32.57 54633.68 88888.00 2014-10-13 02:26:57.910 286 11320.43 32.61 54633.69 88888.00 2014-10-13 02:26:58.410 286 11320.43 32.59 54633.64 88888.00 2014-10-13 02:26:58.910 286 11320.45 32.55 54633.63 88888.00 2014-10-13 02:26:59.410 286 11320.41 32.53 54633.57 88888.00 2014-10-13 02:26:59.910 286 11320.37 32.54 54633.54 88888.00 2014-10-13 02:27:00.410 286 11320.38 32.58 54633.54 88888.00 2014-10-13 02:27:00.910 286 11320.36 32.57 54633.50 88888.00 2014-10-13 02:27:01.410 286 11320.35 32.62 54633.55 88888.00 2014-10-13 02:27:01.910 286 11320.26 32.62 54633.55 88888.00 2014-10-13 02:27:02.410 286 11320.26 32.63 54633.54 88888.00 2014-10-13 02:27:02.910 286 11320.30 32.62 54633.61 88888.00 2014-10-13 02:27:03.410 286 11320.35 32.62 54633.68 88888.00 2014-10-13 02:27:03.910 286 11320.31 32.60 54633.64 88888.00 2014-10-13 02:27:04.410 286 11320.25 32.60 54633.70 88888.00 2014-10-13 02:27:04.910 286 11320.25 32.59 54633.73 88888.00 2014-10-13 02:27:05.410 286 11320.24 32.60 54633.74 88888.00 2014-10-13 02:27:05.910 286 11320.19 32.62 54633.71 88888.00 2014-10-13 02:27:06.410 286 11320.15 32.58 54633.75 88888.00 2014-10-13 02:27:06.910 286 11320.12 32.57 54633.78 88888.00 2014-10-13 02:27:07.410 286 11320.11 32.55 54633.72 88888.00 2014-10-13 02:27:07.910 286 11320.12 32.60 54633.66 88888.00 2014-10-13 02:27:08.410 286 11320.17 32.62 54633.72 88888.00 2014-10-13 02:27:08.910 286 11320.24 32.61 54633.68 88888.00 2014-10-13 02:27:09.410 286 11320.16 32.60 54633.73 88888.00 2014-10-13 02:27:09.910 286 11320.11 32.61 54633.79 88888.00 2014-10-13 02:27:10.410 286 11320.04 32.59 54633.81 88888.00 2014-10-13 02:27:10.910 286 11319.98 32.57 54633.79 88888.00 2014-10-13 02:27:11.410 286 11319.95 32.57 54633.74 88888.00 2014-10-13 02:27:11.910 286 11319.98 32.54 54633.72 88888.00 2014-10-13 02:27:12.410 286 11319.95 32.53 54633.77 88888.00 2014-10-13 02:27:12.910 286 11319.94 32.55 54633.75 88888.00 2014-10-13 02:27:13.410 286 11319.90 32.57 54633.77 88888.00 2014-10-13 02:27:13.910 286 11319.91 32.58 54633.71 88888.00 2014-10-13 02:27:14.410 286 11319.83 32.60 54633.66 88888.00 2014-10-13 02:27:14.910 286 11319.79 32.54 54633.71 88888.00 2014-10-13 02:27:15.410 286 11319.80 32.55 54633.75 88888.00 2014-10-13 02:27:15.910 286 11319.83 32.58 54633.73 88888.00 2014-10-13 02:27:16.410 286 11319.77 32.57 54633.71 88888.00 2014-10-13 02:27:16.910 286 11319.78 32.58 54633.77 88888.00 2014-10-13 02:27:17.410 286 11319.77 32.59 54633.77 88888.00 2014-10-13 02:27:17.910 286 11319.73 32.53 54633.74 88888.00 2014-10-13 02:27:18.410 286 11319.68 32.53 54633.75 88888.00 2014-10-13 02:27:18.910 286 11319.65 32.57 54633.75 88888.00 2014-10-13 02:27:19.410 286 11319.59 32.55 54633.81 88888.00 2014-10-13 02:27:19.910 286 11319.62 32.54 54633.87 88888.00 2014-10-13 02:27:20.410 286 11319.63 32.54 54633.82 88888.00 2014-10-13 02:27:20.910 286 11319.59 32.60 54633.74 88888.00 2014-10-13 02:27:21.410 286 11319.58 32.63 54633.73 88888.00 2014-10-13 02:27:21.910 286 11319.58 32.66 54633.72 88888.00 2014-10-13 02:27:22.410 286 11319.53 32.60 54633.71 88888.00 2014-10-13 02:27:22.910 286 11319.47 32.62 54633.79 88888.00 2014-10-13 02:27:23.410 286 11319.44 32.65 54633.80 88888.00 2014-10-13 02:27:23.910 286 11319.49 32.72 54633.78 88888.00 2014-10-13 02:27:24.410 286 11319.43 32.76 54633.73 88888.00 2014-10-13 02:27:24.910 286 11319.46 32.74 54633.80 88888.00 2014-10-13 02:27:25.410 286 11319.49 32.71 54633.85 88888.00 2014-10-13 02:27:25.910 286 11319.41 32.75 54633.87 88888.00 2014-10-13 02:27:26.410 286 11319.42 32.80 54633.86 88888.00 2014-10-13 02:27:26.910 286 11319.44 32.86 54633.86 88888.00 2014-10-13 02:27:27.410 286 11319.41 32.89 54633.82 88888.00 2014-10-13 02:27:27.910 286 11319.42 32.95 54633.79 88888.00 2014-10-13 02:27:28.410 286 11319.39 33.04 54633.75 88888.00 2014-10-13 02:27:28.910 286 11319.33 33.09 54633.63 88888.00 2014-10-13 02:27:29.410 286 11319.30 33.14 54633.56 88888.00 2014-10-13 02:27:29.910 286 11319.18 33.20 54633.62 88888.00 2014-10-13 02:27:30.410 286 11319.07 33.27 54633.60 88888.00 2014-10-13 02:27:30.910 286 11318.99 33.31 54633.59 88888.00 2014-10-13 02:27:31.410 286 11318.91 33.29 54633.60 88888.00 2014-10-13 02:27:31.910 286 11318.78 33.36 54633.57 88888.00 2014-10-13 02:27:32.410 286 11318.76 33.42 54633.38 88888.00 2014-10-13 02:27:32.910 286 11318.74 33.42 54633.36 88888.00 2014-10-13 02:27:33.410 286 11318.65 33.42 54633.45 88888.00 2014-10-13 02:27:33.910 286 11318.65 33.39 54633.50 88888.00 2014-10-13 02:27:34.410 286 11318.60 33.37 54633.61 88888.00 2014-10-13 02:27:34.910 286 11318.59 33.38 54633.69 88888.00 2014-10-13 02:27:35.410 286 11318.52 33.36 54633.81 88888.00 2014-10-13 02:27:35.910 286 11318.45 33.38 54633.96 88888.00 2014-10-13 02:27:36.410 286 11318.38 33.38 54633.97 88888.00 2014-10-13 02:27:36.910 286 11318.27 33.36 54634.17 88888.00 2014-10-13 02:27:37.410 286 11318.21 33.35 54634.36 88888.00 2014-10-13 02:27:37.910 286 11318.19 33.35 54634.39 88888.00 2014-10-13 02:27:38.410 286 11318.17 33.35 54634.33 88888.00 2014-10-13 02:27:38.910 286 11318.06 33.35 54634.36 88888.00 2014-10-13 02:27:39.410 286 11317.96 33.34 54634.41 88888.00 2014-10-13 02:27:39.910 286 11317.92 33.31 54634.35 88888.00 2014-10-13 02:27:40.410 286 11317.98 33.25 54634.38 88888.00 2014-10-13 02:27:40.910 286 11317.97 33.27 54634.35 88888.00 2014-10-13 02:27:41.410 286 11317.90 33.26 54634.36 88888.00 2014-10-13 02:27:41.910 286 11317.89 33.18 54634.39 88888.00 2014-10-13 02:27:42.410 286 11317.87 33.16 54634.39 88888.00 2014-10-13 02:27:42.910 286 11317.90 33.18 54634.44 88888.00 2014-10-13 02:27:43.410 286 11317.86 33.19 54634.48 88888.00 2014-10-13 02:27:43.910 286 11317.86 33.18 54634.61 88888.00 2014-10-13 02:27:44.410 286 11317.86 33.19 54634.66 88888.00 2014-10-13 02:27:44.910 286 11317.90 33.24 54634.58 88888.00 2014-10-13 02:27:45.410 286 11317.89 33.22 54634.59 88888.00 2014-10-13 02:27:45.910 286 11317.90 33.25 54634.35 88888.00 2014-10-13 02:27:46.410 286 11317.90 33.29 54634.25 88888.00 2014-10-13 02:27:46.910 286 11317.91 33.35 54634.32 88888.00 2014-10-13 02:27:47.410 286 11317.97 33.34 54634.41 88888.00 2014-10-13 02:27:47.910 286 11318.01 33.35 54634.47 88888.00 2014-10-13 02:27:48.410 286 11317.89 33.41 54634.50 88888.00 2014-10-13 02:27:48.910 286 11317.82 33.37 54634.41 88888.00 2014-10-13 02:27:49.410 286 11317.80 33.34 54634.43 88888.00 2014-10-13 02:27:49.910 286 11317.77 33.35 54634.52 88888.00 2014-10-13 02:27:50.410 286 11317.79 33.41 54634.53 88888.00 2014-10-13 02:27:50.910 286 11317.74 33.42 54634.64 88888.00 2014-10-13 02:27:51.410 286 11317.66 33.47 54634.94 88888.00 2014-10-13 02:27:51.910 286 11317.61 33.51 54634.99 88888.00 2014-10-13 02:27:52.410 286 11317.58 33.52 54635.03 88888.00 2014-10-13 02:27:52.910 286 11317.54 33.58 54635.03 88888.00 2014-10-13 02:27:53.410 286 11317.58 33.59 54634.96 88888.00 2014-10-13 02:27:53.910 286 11317.63 33.60 54634.95 88888.00 2014-10-13 02:27:54.410 286 11317.54 33.64 54634.96 88888.00 2014-10-13 02:27:54.910 286 11317.56 33.62 54634.93 88888.00 2014-10-13 02:27:55.410 286 11317.54 33.62 54634.86 88888.00 2014-10-13 02:27:55.910 286 11317.49 33.61 54634.93 88888.00 2014-10-13 02:27:56.410 286 11317.40 33.64 54635.00 88888.00 2014-10-13 02:27:56.910 286 11317.38 33.70 54634.99 88888.00 2014-10-13 02:27:57.410 286 11317.30 33.71 54634.97 88888.00 2014-10-13 02:27:57.910 286 11317.28 33.76 54635.06 88888.00 2014-10-13 02:27:58.410 286 11317.23 33.71 54635.05 88888.00 2014-10-13 02:27:58.910 286 11317.28 33.70 54635.10 88888.00 2014-10-13 02:27:59.410 286 11317.17 33.76 54635.14 88888.00 2014-10-13 02:27:59.910 286 11317.08 33.79 54635.11 88888.00 2014-10-13 02:28:00.410 286 11317.02 33.78 54635.02 88888.00 2014-10-13 02:28:00.910 286 11317.00 33.80 54634.91 88888.00 2014-10-13 02:28:01.410 286 11316.97 33.81 54634.97 88888.00 2014-10-13 02:28:01.910 286 11316.93 33.84 54635.08 88888.00 2014-10-13 02:28:02.410 286 11316.92 33.87 54635.10 88888.00 2014-10-13 02:28:02.910 286 11316.88 33.86 54635.17 88888.00 2014-10-13 02:28:03.410 286 11316.83 33.85 54635.13 88888.00 2014-10-13 02:28:03.910 286 11316.74 33.88 54635.15 88888.00 2014-10-13 02:28:04.410 286 11316.65 33.88 54635.22 88888.00 2014-10-13 02:28:04.910 286 11316.59 33.93 54635.17 88888.00 2014-10-13 02:28:05.410 286 11316.53 33.88 54635.23 88888.00 2014-10-13 02:28:05.910 286 11316.45 33.93 54635.35 88888.00 2014-10-13 02:28:06.410 286 11316.39 33.96 54635.38 88888.00 2014-10-13 02:28:06.910 286 11316.44 34.02 54635.40 88888.00 2014-10-13 02:28:07.410 286 11316.36 34.04 54635.45 88888.00 2014-10-13 02:28:07.910 286 11316.33 34.09 54635.43 88888.00 2014-10-13 02:28:08.410 286 11316.27 34.09 54635.46 88888.00 2014-10-13 02:28:08.910 286 11316.25 34.10 54635.58 88888.00 2014-10-13 02:28:09.410 286 11316.23 34.10 54635.63 88888.00 2014-10-13 02:28:09.910 286 11316.15 34.12 54635.66 88888.00 2014-10-13 02:28:10.410 286 11316.09 34.13 54635.66 88888.00 2014-10-13 02:28:10.910 286 11316.06 34.17 54635.62 88888.00 2014-10-13 02:28:11.410 286 11316.04 34.18 54635.62 88888.00 2014-10-13 02:28:11.910 286 11316.07 34.19 54635.66 88888.00 2014-10-13 02:28:12.410 286 11315.99 34.21 54635.65 88888.00 2014-10-13 02:28:12.910 286 11315.91 34.23 54635.71 88888.00 2014-10-13 02:28:13.410 286 11315.83 34.22 54635.80 88888.00 2014-10-13 02:28:13.910 286 11315.82 34.21 54635.80 88888.00 2014-10-13 02:28:14.410 286 11315.78 34.24 54635.75 88888.00 2014-10-13 02:28:14.910 286 11315.78 34.27 54635.76 88888.00 2014-10-13 02:28:15.410 286 11315.78 34.30 54635.83 88888.00 2014-10-13 02:28:15.910 286 11315.70 34.31 54635.87 88888.00 2014-10-13 02:28:16.410 286 11315.65 34.27 54635.84 88888.00 2014-10-13 02:28:16.910 286 11315.61 34.26 54635.87 88888.00 2014-10-13 02:28:17.410 286 11315.52 34.29 54635.90 88888.00 2014-10-13 02:28:17.910 286 11315.50 34.34 54635.94 88888.00 2014-10-13 02:28:18.410 286 11315.51 34.35 54635.93 88888.00 2014-10-13 02:28:18.910 286 11315.50 34.34 54635.97 88888.00 2014-10-13 02:28:19.410 286 11315.43 34.35 54636.08 88888.00 2014-10-13 02:28:19.910 286 11315.39 34.35 54635.94 88888.00 2014-10-13 02:28:20.410 286 11315.44 34.35 54635.65 88888.00 2014-10-13 02:28:20.910 286 11315.41 34.31 54635.80 88888.00 2014-10-13 02:28:21.410 286 11315.45 34.31 54636.17 88888.00 2014-10-13 02:28:21.910 286 11315.31 34.28 54636.31 88888.00 2014-10-13 02:28:22.410 286 11315.14 34.31 54636.37 88888.00 2014-10-13 02:28:22.910 286 11315.12 34.30 54636.37 88888.00 2014-10-13 02:28:23.410 286 11315.14 34.28 54636.49 88888.00 2014-10-13 02:28:23.910 286 11315.07 34.34 54636.49 88888.00 2014-10-13 02:28:24.410 286 11315.12 34.35 54636.51 88888.00 2014-10-13 02:28:24.910 286 11315.04 34.34 54636.53 88888.00 2014-10-13 02:28:25.410 286 11314.96 34.31 54636.60 88888.00 2014-10-13 02:28:25.910 286 11314.91 34.29 54636.64 88888.00 2014-10-13 02:28:26.410 286 11314.83 34.28 54636.64 88888.00 2014-10-13 02:28:26.910 286 11314.83 34.35 54636.63 88888.00 2014-10-13 02:28:27.410 286 11314.77 34.36 54636.63 88888.00 2014-10-13 02:28:27.910 286 11314.81 34.39 54636.61 88888.00 2014-10-13 02:28:28.410 286 11314.81 34.37 54636.63 88888.00 2014-10-13 02:28:28.910 286 11314.73 34.35 54636.67 88888.00 2014-10-13 02:28:29.410 286 11314.63 34.34 54636.73 88888.00 2014-10-13 02:28:29.910 286 11314.60 34.35 54636.66 88888.00 2014-10-13 02:28:30.410 286 11314.62 34.35 54636.64 88888.00 2014-10-13 02:28:30.910 286 11314.60 34.30 54636.75 88888.00 2014-10-13 02:28:31.410 286 11314.60 34.31 54636.76 88888.00 2014-10-13 02:28:31.910 286 11314.57 34.34 54636.79 88888.00 2014-10-13 02:28:32.410 286 11314.52 34.35 54636.82 88888.00 2014-10-13 02:28:32.910 286 11314.47 34.36 54636.85 88888.00 2014-10-13 02:28:33.410 286 11314.42 34.38 54636.84 88888.00 2014-10-13 02:28:33.910 286 11314.40 34.43 54636.84 88888.00 2014-10-13 02:28:34.410 286 11314.42 34.45 54636.89 88888.00 2014-10-13 02:28:34.910 286 11314.41 34.46 54636.96 88888.00 2014-10-13 02:28:35.410 286 11314.34 34.49 54637.01 88888.00 2014-10-13 02:28:35.910 286 11314.32 34.51 54637.03 88888.00 2014-10-13 02:28:36.410 286 11314.24 34.51 54637.07 88888.00 2014-10-13 02:28:36.910 286 11314.19 34.51 54637.17 88888.00 2014-10-13 02:28:37.410 286 11314.13 34.54 54637.25 88888.00 2014-10-13 02:28:37.910 286 11314.11 34.57 54637.32 88888.00 2014-10-13 02:28:38.410 286 11314.11 34.55 54637.31 88888.00 2014-10-13 02:28:38.910 286 11314.06 34.53 54637.31 88888.00 2014-10-13 02:28:39.410 286 11314.03 34.54 54637.31 88888.00 2014-10-13 02:28:39.910 286 11313.94 34.55 54637.33 88888.00 2014-10-13 02:28:40.410 286 11313.93 34.57 54637.36 88888.00 2014-10-13 02:28:40.910 286 11313.98 34.53 54637.45 88888.00 2014-10-13 02:28:41.410 286 11313.93 34.51 54637.49 88888.00 2014-10-13 02:28:41.910 286 11313.89 34.55 54637.51 88888.00 2014-10-13 02:28:42.410 286 11313.87 34.55 54637.46 88888.00 2014-10-13 02:28:42.910 286 11313.92 34.54 54637.50 88888.00 2014-10-13 02:28:43.410 286 11313.92 34.58 54637.60 88888.00 2014-10-13 02:28:43.910 286 11313.88 34.58 54637.60 88888.00 2014-10-13 02:28:44.410 286 11313.87 34.55 54637.61 88888.00 2014-10-13 02:28:44.910 286 11313.82 34.56 54637.60 88888.00 2014-10-13 02:28:45.410 286 11313.74 34.62 54637.55 88888.00 2014-10-13 02:28:45.910 286 11313.74 34.62 54637.59 88888.00 2014-10-13 02:28:46.410 286 11313.74 34.63 54637.60 88888.00 2014-10-13 02:28:46.910 286 11313.76 34.60 54637.56 88888.00 2014-10-13 02:28:47.410 286 11313.67 34.66 54637.56 88888.00 2014-10-13 02:28:47.910 286 11313.63 34.70 54637.56 88888.00 2014-10-13 02:28:48.410 286 11313.63 34.71 54637.58 88888.00 2014-10-13 02:28:48.910 286 11313.62 34.73 54637.59 88888.00 2014-10-13 02:28:49.410 286 11313.67 34.75 54637.64 88888.00 2014-10-13 02:28:49.910 286 11313.61 34.80 54637.73 88888.00 2014-10-13 02:28:50.410 286 11313.48 34.83 54637.76 88888.00 2014-10-13 02:28:50.910 286 11313.43 34.87 54637.76 88888.00 2014-10-13 02:28:51.410 286 11313.45 34.86 54637.86 88888.00 2014-10-13 02:28:51.910 286 11313.51 34.88 54637.89 88888.00 2014-10-13 02:28:52.410 286 11313.36 34.87 54637.87 88888.00 2014-10-13 02:28:52.910 286 11313.36 34.85 54637.84 88888.00 2014-10-13 02:28:53.410 286 11313.42 34.81 54637.85 88888.00 2014-10-13 02:28:53.910 286 11313.38 34.80 54637.91 88888.00 2014-10-13 02:28:54.410 286 11313.32 34.83 54637.99 88888.00 2014-10-13 02:28:54.910 286 11313.30 34.83 54638.07 88888.00 2014-10-13 02:28:55.410 286 11313.29 34.82 54638.03 88888.00 2014-10-13 02:28:55.910 286 11313.27 34.85 54638.04 88888.00 2014-10-13 02:28:56.410 286 11313.26 34.88 54638.04 88888.00 2014-10-13 02:28:56.910 286 11313.24 34.91 54638.08 88888.00 2014-10-13 02:28:57.410 286 11313.20 34.96 54638.07 88888.00 2014-10-13 02:28:57.910 286 11313.16 34.90 54638.06 88888.00 2014-10-13 02:28:58.410 286 11313.19 34.94 54638.06 88888.00 2014-10-13 02:28:58.910 286 11313.17 34.97 54637.95 88888.00 2014-10-13 02:28:59.410 286 11313.16 35.02 54638.01 88888.00 2014-10-13 02:28:59.910 286 11313.15 34.98 54638.02 88888.00 2014-10-13 02:29:00.410 286 11313.11 35.00 54638.01 88888.00 2014-10-13 02:29:00.910 286 11313.09 35.03 54638.06 88888.00 2014-10-13 02:29:01.410 286 11313.04 34.99 54638.13 88888.00 2014-10-13 02:29:01.910 286 11313.01 34.97 54638.12 88888.00 2014-10-13 02:29:02.410 286 11312.96 34.95 54638.16 88888.00 2014-10-13 02:29:02.910 286 11312.95 34.97 54638.21 88888.00 2014-10-13 02:29:03.410 286 11312.93 34.99 54638.26 88888.00 2014-10-13 02:29:03.910 286 11312.94 35.03 54638.26 88888.00 2014-10-13 02:29:04.410 286 11312.90 35.06 54638.31 88888.00 2014-10-13 02:29:04.910 286 11312.88 35.06 54638.42 88888.00 2014-10-13 02:29:05.410 286 11312.89 35.07 54638.48 88888.00 2014-10-13 02:29:05.910 286 11312.88 35.07 54638.48 88888.00 2014-10-13 02:29:06.410 286 11312.88 35.12 54638.48 88888.00 2014-10-13 02:29:06.910 286 11312.85 35.11 54638.39 88888.00 2014-10-13 02:29:07.410 286 11312.87 35.14 54638.44 88888.00 2014-10-13 02:29:07.910 286 11312.85 35.17 54638.48 88888.00 2014-10-13 02:29:08.410 286 11312.89 35.12 54638.55 88888.00 2014-10-13 02:29:08.910 286 11312.87 35.11 54638.57 88888.00 2014-10-13 02:29:09.410 286 11312.88 35.16 54638.60 88888.00 2014-10-13 02:29:09.910 286 11312.83 35.15 54638.62 88888.00 2014-10-13 02:29:10.410 286 11312.89 35.16 54638.63 88888.00 2014-10-13 02:29:10.910 286 11312.88 35.16 54638.64 88888.00 2014-10-13 02:29:11.410 286 11312.87 35.21 54638.57 88888.00 2014-10-13 02:29:11.910 286 11312.79 35.24 54638.55 88888.00 2014-10-13 02:29:12.410 286 11312.78 35.25 54638.59 88888.00 2014-10-13 02:29:12.910 286 11312.78 35.23 54638.57 88888.00 2014-10-13 02:29:13.410 286 11312.84 35.27 54638.51 88888.00 2014-10-13 02:29:13.910 286 11312.87 35.30 54638.52 88888.00 2014-10-13 02:29:14.410 286 11312.83 35.32 54638.46 88888.00 2014-10-13 02:29:14.910 286 11312.79 35.30 54638.44 88888.00 2014-10-13 02:29:15.410 286 11312.84 35.32 54638.50 88888.00 2014-10-13 02:29:15.910 286 11312.82 35.33 54638.46 88888.00 2014-10-13 02:29:16.410 286 11312.88 35.32 54638.43 88888.00 2014-10-13 02:29:16.910 286 11312.80 35.28 54638.48 88888.00 2014-10-13 02:29:17.410 286 11312.82 35.23 54638.53 88888.00 2014-10-13 02:29:17.910 286 11312.83 35.28 54638.44 88888.00 2014-10-13 02:29:18.410 286 11312.78 35.28 54638.42 88888.00 2014-10-13 02:29:18.910 286 11312.79 35.29 54638.46 88888.00 2014-10-13 02:29:19.410 286 11312.80 35.31 54638.47 88888.00 2014-10-13 02:29:19.910 286 11312.82 35.31 54638.46 88888.00 2014-10-13 02:29:20.410 286 11312.82 35.34 54638.44 88888.00 2014-10-13 02:29:20.910 286 11312.83 35.38 54638.47 88888.00 2014-10-13 02:29:21.410 286 11312.83 35.36 54638.42 88888.00 2014-10-13 02:29:21.910 286 11312.80 35.34 54638.39 88888.00 2014-10-13 02:29:22.410 286 11312.80 35.36 54638.45 88888.00 2014-10-13 02:29:22.910 286 11312.88 35.36 54638.54 88888.00 2014-10-13 02:29:23.410 286 11312.89 35.36 54638.57 88888.00 2014-10-13 02:29:23.910 286 11312.85 35.36 54638.57 88888.00 2014-10-13 02:29:24.410 286 11312.84 35.34 54638.59 88888.00 2014-10-13 02:29:24.910 286 11312.77 35.40 54638.55 88888.00 2014-10-13 02:29:25.410 286 11312.77 35.42 54638.55 88888.00 2014-10-13 02:29:25.910 286 11312.75 35.46 54638.56 88888.00 2014-10-13 02:29:26.410 286 11312.72 35.47 54638.53 88888.00 2014-10-13 02:29:26.910 286 11312.77 35.42 54638.56 88888.00 2014-10-13 02:29:27.410 286 11312.77 35.41 54638.56 88888.00 2014-10-13 02:29:27.910 286 11312.82 35.42 54638.53 88888.00 2014-10-13 02:29:28.410 286 11312.84 35.42 54638.51 88888.00 2014-10-13 02:29:28.910 286 11312.87 35.44 54638.51 88888.00 2014-10-13 02:29:29.410 286 11312.89 35.45 54638.52 88888.00 2014-10-13 02:29:29.910 286 11312.93 35.47 54638.50 88888.00 2014-10-13 02:29:30.410 286 11312.93 35.50 54638.47 88888.00 2014-10-13 02:29:30.910 286 11312.93 35.49 54638.46 88888.00 2014-10-13 02:29:31.410 286 11312.89 35.51 54638.43 88888.00 2014-10-13 02:29:31.910 286 11312.90 35.49 54638.43 88888.00 2014-10-13 02:29:32.410 286 11312.93 35.49 54638.34 88888.00 2014-10-13 02:29:32.910 286 11312.93 35.51 54638.28 88888.00 2014-10-13 02:29:33.410 286 11312.95 35.48 54638.35 88888.00 2014-10-13 02:29:33.910 286 11312.98 35.44 54638.36 88888.00 2014-10-13 02:29:34.410 286 11313.04 35.44 54638.28 88888.00 2014-10-13 02:29:34.910 286 11313.11 35.49 54638.24 88888.00 2014-10-13 02:29:35.410 286 11313.09 35.49 54638.26 88888.00 2014-10-13 02:29:35.910 286 11313.11 35.46 54638.24 88888.00 2014-10-13 02:29:36.410 286 11313.10 35.47 54638.18 88888.00 2014-10-13 02:29:36.910 286 11313.13 35.46 54638.16 88888.00 2014-10-13 02:29:37.410 286 11313.08 35.46 54638.24 88888.00 2014-10-13 02:29:37.910 286 11313.11 35.45 54638.27 88888.00 2014-10-13 02:29:38.410 286 11313.16 35.45 54638.25 88888.00 2014-10-13 02:29:38.910 286 11313.24 35.38 54638.25 88888.00 2014-10-13 02:29:39.410 286 11313.22 35.36 54638.25 88888.00 2014-10-13 02:29:39.910 286 11313.25 35.42 54638.31 88888.00 2014-10-13 02:29:40.410 286 11313.17 35.46 54638.35 88888.00 2014-10-13 02:29:40.910 286 11313.24 35.44 54638.20 88888.00 2014-10-13 02:29:41.411 286 11313.25 35.41 54638.17 88888.00 2014-10-13 02:29:41.911 286 11313.20 35.42 54638.21 88888.00 2014-10-13 02:29:42.411 286 11313.22 35.42 54638.15 88888.00 2014-10-13 02:29:42.911 286 11313.26 35.46 54638.15 88888.00 2014-10-13 02:29:43.411 286 11313.30 35.47 54638.09 88888.00 2014-10-13 02:29:43.911 286 11313.41 35.48 54638.09 88888.00 2014-10-13 02:29:44.411 286 11313.37 35.49 54638.15 88888.00 2014-10-13 02:29:44.911 286 11313.29 35.44 54638.06 88888.00 2014-10-13 02:29:45.411 286 11313.32 35.41 54638.10 88888.00 2014-10-13 02:29:45.911 286 11313.40 35.48 54638.10 88888.00 2014-10-13 02:29:46.411 286 11313.31 35.50 54638.06 88888.00 2014-10-13 02:29:46.911 286 11313.30 35.46 54638.03 88888.00 2014-10-13 02:29:47.411 286 11313.32 35.53 54638.10 88888.00 2014-10-13 02:29:47.911 286 11313.32 35.53 54638.16 88888.00 2014-10-13 02:29:48.411 286 11313.38 35.51 54638.17 88888.00 2014-10-13 02:29:48.911 286 11313.32 35.53 54638.15 88888.00 2014-10-13 02:29:49.411 286 11313.38 35.48 54638.07 88888.00 2014-10-13 02:29:49.911 286 11313.41 35.49 54637.96 88888.00 2014-10-13 02:29:50.411 286 11313.36 35.53 54637.91 88888.00 2014-10-13 02:29:50.911 286 11313.32 35.57 54637.95 88888.00 2014-10-13 02:29:51.411 286 11313.35 35.62 54638.03 88888.00 2014-10-13 02:29:51.911 286 11313.37 35.66 54638.06 88888.00 2014-10-13 02:29:52.411 286 11313.41 35.63 54638.09 88888.00 2014-10-13 02:29:52.911 286 11313.46 35.64 54638.13 88888.00 2014-10-13 02:29:53.411 286 11313.45 35.69 54638.15 88888.00 2014-10-13 02:29:53.911 286 11313.50 35.70 54638.21 88888.00 2014-10-13 02:29:54.411 286 11313.43 35.72 54638.31 88888.00 2014-10-13 02:29:54.911 286 11313.46 35.74 54638.34 88888.00 2014-10-13 02:29:55.411 286 11313.45 35.74 54638.37 88888.00 2014-10-13 02:29:55.911 286 11313.48 35.79 54638.36 88888.00 2014-10-13 02:29:56.411 286 11313.48 35.80 54638.35 88888.00 2014-10-13 02:29:56.911 286 11313.40 35.80 54638.34 88888.00 2014-10-13 02:29:57.411 286 11313.46 35.87 54638.31 88888.00 2014-10-13 02:29:57.911 286 11313.50 35.88 54638.29 88888.00 2014-10-13 02:29:58.411 286 11313.50 35.93 54638.25 88888.00 2014-10-13 02:29:58.911 286 11313.52 35.97 54638.27 88888.00 2014-10-13 02:29:59.411 286 11313.51 35.98 54638.27 88888.00 2014-10-13 02:29:59.911 286 11313.50 35.97 54638.29 88888.00 2014-10-13 02:30:00.411 286 11313.53 35.99 54638.31 88888.00 2014-10-13 02:30:00.911 286 11313.53 35.98 54638.29 88888.00 2014-10-13 02:30:01.411 286 11313.47 36.03 54638.25 88888.00 2014-10-13 02:30:01.911 286 11313.50 36.07 54638.20 88888.00 2014-10-13 02:30:02.411 286 11313.50 36.09 54638.19 88888.00 2014-10-13 02:30:02.911 286 11313.50 36.13 54638.19 88888.00 2014-10-13 02:30:03.411 286 11313.52 36.14 54638.17 88888.00 2014-10-13 02:30:03.911 286 11313.56 36.18 54638.13 88888.00 2014-10-13 02:30:04.411 286 11313.56 36.20 54638.11 88888.00 2014-10-13 02:30:04.911 286 11313.57 36.22 54638.18 88888.00 2014-10-13 02:30:05.411 286 11313.59 36.25 54638.25 88888.00 2014-10-13 02:30:05.911 286 11313.52 36.27 54638.24 88888.00 2014-10-13 02:30:06.411 286 11313.58 36.27 54638.20 88888.00 2014-10-13 02:30:06.911 286 11313.66 36.31 54638.18 88888.00 2014-10-13 02:30:07.411 286 11313.68 36.34 54638.15 88888.00 2014-10-13 02:30:07.911 286 11313.63 36.34 54638.16 88888.00 2014-10-13 02:30:08.411 286 11313.63 36.41 54638.26 88888.00 2014-10-13 02:30:08.911 286 11313.61 36.45 54638.28 88888.00 2014-10-13 02:30:09.411 286 11313.66 36.43 54638.35 88888.00 2014-10-13 02:30:09.911 286 11313.69 36.43 54638.42 88888.00 2014-10-13 02:30:10.411 286 11313.69 36.45 54638.40 88888.00 2014-10-13 02:30:10.911 286 11313.69 36.47 54638.38 88888.00 2014-10-13 02:30:11.411 286 11313.67 36.49 54638.42 88888.00 2014-10-13 02:30:11.911 286 11313.72 36.54 54638.35 88888.00 2014-10-13 02:30:12.411 286 11313.77 36.54 54638.37 88888.00 2014-10-13 02:30:12.911 286 11313.73 36.58 54638.46 88888.00 2014-10-13 02:30:13.411 286 11313.72 36.64 54638.42 88888.00 2014-10-13 02:30:13.911 286 11313.69 36.69 54638.35 88888.00 2014-10-13 02:30:14.411 286 11313.71 36.67 54638.39 88888.00 2014-10-13 02:30:14.911 286 11313.69 36.68 54638.43 88888.00 2014-10-13 02:30:15.411 286 11313.74 36.69 54638.42 88888.00 2014-10-13 02:30:15.911 286 11313.82 36.77 54638.42 88888.00 2014-10-13 02:30:16.411 286 11313.89 36.73 54638.47 88888.00 2014-10-13 02:30:16.911 286 11313.92 36.71 54638.31 88888.00 2014-10-13 02:30:17.411 286 11313.90 36.79 54638.26 88888.00 2014-10-13 02:30:17.911 286 11313.92 36.82 54638.34 88888.00 2014-10-13 02:30:18.411 286 11313.90 36.81 54638.34 88888.00 2014-10-13 02:30:18.911 286 11313.95 36.85 54638.35 88888.00 2014-10-13 02:30:19.411 286 11313.98 36.86 54638.35 88888.00 2014-10-13 02:30:19.911 286 11314.03 36.91 54638.31 88888.00 2014-10-13 02:30:20.411 286 11314.03 36.90 54638.30 88888.00 2014-10-13 02:30:20.911 286 11314.06 36.91 54638.24 88888.00 2014-10-13 02:30:21.411 286 11314.05 36.94 54638.26 88888.00 2014-10-13 02:30:21.911 286 11314.09 37.01 54638.26 88888.00 2014-10-13 02:30:22.411 286 11314.04 37.01 54638.25 88888.00 2014-10-13 02:30:22.911 286 11314.10 37.02 54638.25 88888.00 2014-10-13 02:30:23.411 286 11314.20 37.03 54638.26 88888.00 2014-10-13 02:30:23.911 286 11314.25 37.08 54638.24 88888.00 2014-10-13 02:30:24.411 286 11314.24 37.03 54638.24 88888.00 2014-10-13 02:30:24.911 286 11314.18 37.07 54638.28 88888.00 2014-10-13 02:30:25.411 286 11314.16 37.15 54638.30 88888.00 2014-10-13 02:30:25.911 286 11314.20 37.21 54638.30 88888.00 2014-10-13 02:30:26.411 286 11314.16 37.24 54638.31 88888.00 2014-10-13 02:30:26.911 286 11314.14 37.27 54638.39 88888.00 2014-10-13 02:30:27.411 286 11314.16 37.36 54638.40 88888.00 2014-10-13 02:30:27.911 286 11314.15 37.38 54638.39 88888.00 2014-10-13 02:30:28.411 286 11314.16 37.39 54638.39 88888.00 2014-10-13 02:30:28.911 286 11314.19 37.43 54638.39 88888.00 2014-10-13 02:30:29.411 286 11314.26 37.43 54638.37 88888.00 2014-10-13 02:30:29.911 286 11314.28 37.41 54638.34 88888.00 2014-10-13 02:30:30.411 286 11314.32 37.39 54638.40 88888.00 2014-10-13 02:30:30.911 286 11314.31 37.44 54638.46 88888.00 2014-10-13 02:30:31.411 286 11314.31 37.51 54638.52 88888.00 2014-10-13 02:30:31.911 286 11314.37 37.53 54638.51 88888.00 2014-10-13 02:30:32.411 286 11314.39 37.55 54638.45 88888.00 2014-10-13 02:30:32.911 286 11314.37 37.60 54638.42 88888.00 2014-10-13 02:30:33.411 286 11314.40 37.66 54638.40 88888.00 2014-10-13 02:30:33.911 286 11314.45 37.69 54638.40 88888.00 2014-10-13 02:30:34.411 286 11314.45 37.67 54638.35 88888.00 2014-10-13 02:30:34.911 286 11314.50 37.70 54638.38 88888.00 2014-10-13 02:30:35.411 286 11314.49 37.74 54638.38 88888.00 2014-10-13 02:30:35.911 286 11314.53 37.79 54638.33 88888.00 2014-10-13 02:30:36.411 286 11314.56 37.84 54638.36 88888.00 2014-10-13 02:30:36.911 286 11314.61 37.86 54638.33 88888.00 2014-10-13 02:30:37.411 286 11314.62 37.91 54638.29 88888.00 2014-10-13 02:30:37.911 286 11314.65 38.00 54638.39 88888.00 2014-10-13 02:30:38.411 286 11314.60 38.04 54638.38 88888.00 2014-10-13 02:30:38.911 286 11314.56 38.07 54638.39 88888.00 2014-10-13 02:30:39.411 286 11314.61 38.06 54638.42 88888.00 2014-10-13 02:30:39.911 286 11314.65 38.07 54638.43 88888.00 2014-10-13 02:30:40.411 286 11314.67 38.10 54638.42 88888.00 2014-10-13 02:30:40.911 286 11314.72 38.19 54638.43 88888.00 2014-10-13 02:30:41.411 286 11314.72 38.26 54638.46 88888.00 2014-10-13 02:30:41.911 286 11314.68 38.24 54638.47 88888.00 2014-10-13 02:30:42.411 286 11314.71 38.23 54638.47 88888.00 2014-10-13 02:30:42.911 286 11314.72 38.32 54638.51 88888.00 2014-10-13 02:30:43.411 286 11314.72 38.32 54638.44 88888.00 2014-10-13 02:30:43.911 286 11314.71 38.32 54638.44 88888.00 2014-10-13 02:30:44.411 286 11314.72 38.34 54638.51 88888.00 2014-10-13 02:30:44.911 286 11314.78 38.37 54638.52 88888.00 2014-10-13 02:30:45.411 286 11314.78 38.38 54638.54 88888.00 2014-10-13 02:30:45.911 286 11314.74 38.41 54638.53 88888.00 2014-10-13 02:30:46.411 286 11314.73 38.44 54638.51 88888.00 2014-10-13 02:30:46.911 286 11314.82 38.53 54638.38 88888.00 2014-10-13 02:30:47.411 286 11314.83 38.58 54638.33 88888.00 2014-10-13 02:30:47.911 286 11314.87 38.60 54638.40 88888.00 2014-10-13 02:30:48.411 286 11314.88 38.59 54638.37 88888.00 2014-10-13 02:30:48.911 286 11314.92 38.61 54638.36 88888.00 2014-10-13 02:30:49.411 286 11314.87 38.67 54638.45 88888.00 2014-10-13 02:30:49.911 286 11314.88 38.68 54638.43 88888.00 2014-10-13 02:30:50.411 286 11314.87 38.69 54638.30 88888.00 2014-10-13 02:30:50.911 286 11314.93 38.73 54638.26 88888.00 2014-10-13 02:30:51.411 286 11314.91 38.82 54638.28 88888.00 2014-10-13 02:30:51.911 286 11314.83 38.82 54638.31 88888.00 2014-10-13 02:30:52.411 286 11314.93 38.84 54638.35 88888.00 2014-10-13 02:30:52.911 286 11314.93 38.85 54638.29 88888.00 2014-10-13 02:30:53.411 286 11314.97 38.86 54638.27 88888.00 2014-10-13 02:30:53.911 286 11314.97 38.92 54638.34 88888.00 2014-10-13 02:30:54.411 286 11315.04 38.92 54638.31 88888.00 2014-10-13 02:30:54.911 286 11314.99 38.86 54638.25 88888.00 2014-10-13 02:30:55.411 286 11314.94 38.93 54638.33 88888.00 2014-10-13 02:30:55.911 286 11314.94 38.97 54638.44 88888.00 2014-10-13 02:30:56.411 286 11314.98 38.96 54638.44 88888.00 2014-10-13 02:30:56.911 286 11315.02 38.97 54638.47 88888.00 2014-10-13 02:30:57.411 286 11315.04 39.01 54638.51 88888.00 2014-10-13 02:30:57.911 286 11315.09 39.08 54638.54 88888.00 2014-10-13 02:30:58.411 286 11315.08 39.08 54638.60 88888.00 2014-10-13 02:30:58.911 286 11314.99 39.03 54638.54 88888.00 2014-10-13 02:30:59.411 286 11314.97 39.05 54638.47 88888.00 2014-10-13 02:30:59.911 286 11315.00 39.07 54638.44 88888.00 2014-10-13 02:31:00.411 286 11315.00 39.10 54638.30 88888.00 2014-10-13 02:31:00.911 286 11315.08 39.17 54638.31 88888.00 2014-10-13 02:31:01.411 286 11315.03 39.19 54638.33 88888.00 2014-10-13 02:31:01.911 286 11315.02 39.20 54638.29 88888.00 2014-10-13 02:31:02.411 286 11315.08 39.19 54638.35 88888.00 2014-10-13 02:31:02.911 286 11315.10 39.25 54638.36 88888.00 2014-10-13 02:31:03.411 286 11315.07 39.27 54638.33 88888.00 2014-10-13 02:31:03.911 286 11315.13 39.28 54638.30 88888.00 2014-10-13 02:31:04.411 286 11315.17 39.31 54638.25 88888.00 2014-10-13 02:31:04.911 286 11315.17 39.35 54638.27 88888.00 2014-10-13 02:31:05.411 286 11315.23 39.38 54638.33 88888.00 2014-10-13 02:31:05.911 286 11315.20 39.38 54638.28 88888.00 2014-10-13 02:31:06.411 286 11315.19 39.41 54638.26 88888.00 2014-10-13 02:31:06.911 286 11315.20 39.46 54638.20 88888.00 2014-10-13 02:31:07.411 286 11315.20 39.52 54638.17 88888.00 2014-10-13 02:31:07.911 286 11315.24 39.52 54638.19 88888.00 2014-10-13 02:31:08.411 286 11315.26 39.55 54638.21 88888.00 2014-10-13 02:31:08.911 286 11315.24 39.60 54638.28 88888.00 2014-10-13 02:31:09.411 286 11315.26 39.62 54638.29 88888.00 2014-10-13 02:31:09.911 286 11315.35 39.62 54638.26 88888.00 2014-10-13 02:31:10.411 286 11315.34 39.67 54638.30 88888.00 2014-10-13 02:31:10.911 286 11315.35 39.70 54638.28 88888.00 2014-10-13 02:31:11.411 286 11315.43 39.63 54638.33 88888.00 2014-10-13 02:31:11.911 286 11315.44 39.63 54638.34 88888.00 2014-10-13 02:31:12.411 286 11315.38 39.69 54638.34 88888.00 2014-10-13 02:31:12.911 286 11315.35 39.71 54638.30 88888.00 2014-10-13 02:31:13.411 286 11315.44 39.79 54638.42 88888.00 2014-10-13 02:31:13.911 286 11315.41 39.87 54638.35 88888.00 2014-10-13 02:31:14.411 286 11315.39 39.88 54638.40 88888.00 2014-10-13 02:31:14.911 286 11315.46 39.89 54638.37 88888.00 2014-10-13 02:31:15.411 286 11315.44 39.90 54638.43 88888.00 2014-10-13 02:31:15.911 286 11315.49 39.90 54638.40 88888.00 2014-10-13 02:31:16.411 286 11315.56 39.94 54638.42 88888.00 2014-10-13 02:31:16.911 286 11315.59 39.95 54638.43 88888.00 2014-10-13 02:31:17.411 286 11315.55 39.94 54638.45 88888.00 2014-10-13 02:31:17.911 286 11315.60 39.96 54638.36 88888.00 2014-10-13 02:31:18.411 286 11315.60 40.01 54638.43 88888.00 2014-10-13 02:31:18.911 286 11315.67 40.02 54638.39 88888.00 2014-10-13 02:31:19.411 286 11315.60 40.05 54638.36 88888.00 2014-10-13 02:31:19.911 286 11315.64 40.11 54638.30 88888.00 2014-10-13 02:31:20.411 286 11315.70 40.15 54638.21 88888.00 2014-10-13 02:31:20.911 286 11315.76 40.21 54638.18 88888.00 2014-10-13 02:31:21.411 286 11315.73 40.23 54638.19 88888.00 2014-10-13 02:31:21.911 286 11315.80 40.19 54638.25 88888.00 2014-10-13 02:31:22.411 286 11315.85 40.19 54638.19 88888.00 2014-10-13 02:31:22.911 286 11315.82 40.20 54638.15 88888.00 2014-10-13 02:31:23.411 286 11315.82 40.21 54638.17 88888.00 2014-10-13 02:31:23.911 286 11315.73 40.25 54638.20 88888.00 2014-10-13 02:31:24.411 286 11315.80 40.29 54638.16 88888.00 2014-10-13 02:31:24.911 286 11315.91 40.30 54638.18 88888.00 2014-10-13 02:31:25.411 286 11315.88 40.35 54638.21 88888.00 2014-10-13 02:31:25.911 286 11315.86 40.40 54638.28 88888.00 2014-10-13 02:31:26.411 286 11315.85 40.42 54638.30 88888.00 2014-10-13 02:31:26.911 286 11315.83 40.45 54638.31 88888.00 2014-10-13 02:31:27.411 286 11315.87 40.45 54638.28 88888.00 2014-10-13 02:31:27.911 286 11315.97 40.46 54638.22 88888.00 2014-10-13 02:31:28.411 286 11315.93 40.51 54638.25 88888.00 2014-10-13 02:31:28.911 286 11316.02 40.51 54638.35 88888.00 2014-10-13 02:31:29.411 286 11316.03 40.54 54638.28 88888.00 2014-10-13 02:31:29.911 286 11316.13 40.56 54638.28 88888.00 2014-10-13 02:31:30.411 286 11316.14 40.55 54638.31 88888.00 2014-10-13 02:31:30.911 286 11316.07 40.53 54638.31 88888.00 2014-10-13 02:31:31.411 286 11316.15 40.56 54638.34 88888.00 2014-10-13 02:31:31.911 286 11316.27 40.60 54638.31 88888.00 2014-10-13 02:31:32.411 286 11316.34 40.63 54638.27 88888.00 2014-10-13 02:31:32.911 286 11316.32 40.66 54638.27 88888.00 2014-10-13 02:31:33.411 286 11316.45 40.69 54638.27 88888.00 2014-10-13 02:31:33.911 286 11316.40 40.78 54638.22 88888.00 2014-10-13 02:31:34.411 286 11316.49 40.80 54638.20 88888.00 2014-10-13 02:31:34.911 286 11316.49 40.81 54638.12 88888.00 2014-10-13 02:31:35.411 286 11316.54 40.82 54638.09 88888.00 2014-10-13 02:31:35.911 286 11316.59 40.90 54638.11 88888.00 2014-10-13 02:31:36.411 286 11316.66 40.94 54638.15 88888.00 2014-10-13 02:31:36.911 286 11316.67 40.96 54638.12 88888.00 2014-10-13 02:31:37.411 286 11316.71 40.99 54638.09 88888.00 2014-10-13 02:31:37.911 286 11316.72 41.00 54637.94 88888.00 2014-10-13 02:31:38.411 286 11316.80 41.05 54638.01 88888.00 2014-10-13 02:31:38.911 286 11316.83 41.04 54638.06 88888.00 2014-10-13 02:31:39.411 286 11316.90 41.04 54638.03 88888.00 2014-10-13 02:31:39.911 286 11316.95 41.05 54637.94 88888.00 2014-10-13 02:31:40.411 286 11316.98 41.05 54638.02 88888.00 2014-10-13 02:31:40.911 286 11317.01 41.07 54637.95 88888.00 2014-10-13 02:31:41.411 286 11317.06 41.08 54637.83 88888.00 2014-10-13 02:31:41.911 286 11317.12 41.10 54637.81 88888.00 2014-10-13 02:31:42.411 286 11317.19 41.12 54637.84 88888.00 2014-10-13 02:31:42.911 286 11317.21 41.16 54637.86 88888.00 2014-10-13 02:31:43.411 286 11317.22 41.20 54637.87 88888.00 2014-10-13 02:31:43.911 286 11317.28 41.22 54637.82 88888.00 2014-10-13 02:31:44.411 286 11317.40 41.23 54637.75 88888.00 2014-10-13 02:31:44.911 286 11317.47 41.28 54637.75 88888.00 2014-10-13 02:31:45.411 286 11317.55 41.27 54637.83 88888.00 2014-10-13 02:31:45.911 286 11317.59 41.27 54637.80 88888.00 2014-10-13 02:31:46.411 286 11317.60 41.30 54637.69 88888.00 2014-10-13 02:31:46.911 286 11317.59 41.31 54637.65 88888.00 2014-10-13 02:31:47.411 286 11317.66 41.36 54637.58 88888.00 2014-10-13 02:31:47.911 286 11317.70 41.44 54637.61 88888.00 2014-10-13 02:31:48.411 286 11317.77 41.40 54637.57 88888.00 2014-10-13 02:31:48.911 286 11317.85 41.41 54637.58 88888.00 2014-10-13 02:31:49.411 286 11317.91 41.48 54637.58 88888.00 2014-10-13 02:31:49.911 286 11317.96 41.52 54637.41 88888.00 2014-10-13 02:31:50.411 286 11318.03 41.53 54637.40 88888.00 2014-10-13 02:31:50.911 286 11318.03 41.56 54637.38 88888.00 2014-10-13 02:31:51.411 286 11318.10 41.61 54637.33 88888.00 2014-10-13 02:31:51.911 286 11318.15 41.64 54637.34 88888.00 2014-10-13 02:31:52.411 286 11318.22 41.66 54637.14 88888.00 2014-10-13 02:31:52.911 286 11318.23 41.71 54637.07 88888.00 2014-10-13 02:31:53.411 286 11318.18 41.74 54637.06 88888.00 2014-10-13 02:31:53.911 286 11318.17 41.78 54637.03 88888.00 2014-10-13 02:31:54.411 286 11318.17 41.82 54637.04 88888.00 2014-10-13 02:31:54.911 286 11318.17 41.88 54637.06 88888.00 2014-10-13 02:31:55.411 286 11318.17 41.89 54637.06 88888.00 2014-10-13 02:31:55.911 286 11318.17 41.89 54637.06 88888.00 2014-10-13 02:31:56.411 286 11318.34 41.89 54637.05 88888.00 2014-10-13 02:31:56.911 286 11318.50 41.88 54637.01 88888.00 2014-10-13 02:31:57.411 286 11318.62 41.92 54636.98 88888.00 2014-10-13 02:31:57.911 286 11318.66 41.98 54637.01 88888.00 2014-10-13 02:31:58.411 286 11318.71 42.04 54636.95 88888.00 2014-10-13 02:31:58.911 286 11318.70 42.05 54636.97 88888.00 2014-10-13 02:31:59.411 286 11318.66 42.07 54636.98 88888.00 2014-10-13 02:31:59.911 286 11318.71 42.11 54636.94 88888.00 2014-10-13 02:32:00.411 286 11318.71 42.14 54636.95 88888.00 2014-10-13 02:32:00.911 286 11318.76 42.14 54636.90 88888.00 2014-10-13 02:32:01.411 286 11318.84 42.15 54636.90 88888.00 2014-10-13 02:32:01.911 286 11318.92 42.21 54636.89 88888.00 2014-10-13 02:32:02.411 286 11318.92 42.25 54636.86 88888.00 2014-10-13 02:32:02.911 286 11318.88 42.26 54636.92 88888.00 2014-10-13 02:32:03.411 286 11318.99 42.29 54636.87 88888.00 2014-10-13 02:32:03.911 286 11319.05 42.31 54636.82 88888.00 2014-10-13 02:32:04.411 286 11319.04 42.32 54636.80 88888.00 2014-10-13 02:32:04.911 286 11319.13 42.33 54636.78 88888.00 2014-10-13 02:32:05.411 286 11319.12 42.41 54636.71 88888.00 2014-10-13 02:32:05.911 286 11319.15 42.47 54636.69 88888.00 2014-10-13 02:32:06.411 286 11319.23 42.50 54636.67 88888.00 2014-10-13 02:32:06.911 286 11319.27 42.54 54636.66 88888.00 2014-10-13 02:32:07.411 286 11319.27 42.52 54636.69 88888.00 2014-10-13 02:32:07.911 286 11319.31 42.54 54636.67 88888.00 2014-10-13 02:32:08.411 286 11319.38 42.56 54636.70 88888.00 2014-10-13 02:32:08.911 286 11319.46 42.55 54636.61 88888.00 2014-10-13 02:32:09.411 286 11319.43 42.57 54636.54 88888.00 2014-10-13 02:32:09.911 286 11319.49 42.59 54636.68 88888.00 2014-10-13 02:32:10.411 286 11319.56 42.60 54636.67 88888.00 2014-10-13 02:32:10.911 286 11319.62 42.68 54636.70 88888.00 2014-10-13 02:32:11.411 286 11319.69 42.74 54636.69 88888.00 2014-10-13 02:32:11.911 286 11319.68 42.75 54636.64 88888.00 2014-10-13 02:32:12.411 286 11319.72 42.72 54636.60 88888.00 2014-10-13 02:32:12.911 286 11319.78 42.70 54636.63 88888.00 2014-10-13 02:32:13.411 286 11319.88 42.71 54636.63 88888.00 2014-10-13 02:32:13.911 286 11319.84 42.76 54636.53 88888.00 2014-10-13 02:32:14.411 286 11319.81 42.79 54636.52 88888.00 2014-10-13 02:32:14.911 286 11319.88 42.83 54636.50 88888.00 2014-10-13 02:32:15.411 286 11319.93 42.87 54636.43 88888.00 2014-10-13 02:32:15.911 286 11320.04 42.89 54636.40 88888.00 2014-10-13 02:32:16.412 286 11320.14 42.91 54636.50 88888.00 2014-10-13 02:32:16.912 286 11320.15 42.97 54636.44 88888.00 2014-10-13 02:32:17.412 286 11320.15 42.94 54636.47 88888.00 2014-10-13 02:32:17.912 286 11320.16 42.96 54636.50 88888.00 2014-10-13 02:32:18.412 286 11320.20 43.02 54636.51 88888.00 2014-10-13 02:32:18.912 286 11320.25 43.06 54636.46 88888.00 2014-10-13 02:32:19.412 286 11320.31 43.06 54636.43 88888.00 2014-10-13 02:32:19.912 286 11320.32 43.06 54636.35 88888.00 2014-10-13 02:32:20.412 286 11320.26 43.09 54636.29 88888.00 2014-10-13 02:32:20.912 286 11320.36 43.16 54636.29 88888.00 2014-10-13 02:32:21.411 286 11320.41 43.21 54636.33 88888.00 2014-10-13 02:32:21.911 286 11320.41 43.24 54636.26 88888.00 2014-10-13 02:32:22.411 286 11320.47 43.27 54636.19 88888.00 2014-10-13 02:32:22.911 286 11320.61 43.27 54636.15 88888.00 2014-10-13 02:32:23.411 286 11320.66 43.28 54636.14 88888.00 2014-10-13 02:32:23.911 286 11320.64 43.33 54636.14 88888.00 2014-10-13 02:32:24.411 286 11320.72 43.39 54636.10 88888.00 2014-10-13 02:32:24.911 286 11320.77 43.40 54636.11 88888.00 2014-10-13 02:32:25.411 286 11320.82 43.42 54636.01 88888.00 2014-10-13 02:32:25.911 286 11320.84 43.43 54635.91 88888.00 2014-10-13 02:32:26.411 286 11320.96 43.47 54635.97 88888.00 2014-10-13 02:32:26.911 286 11321.05 43.52 54635.94 88888.00 2014-10-13 02:32:27.411 286 11321.09 43.51 54635.85 88888.00 2014-10-13 02:32:27.911 286 11321.11 43.58 54635.85 88888.00 2014-10-13 02:32:28.411 286 11321.25 43.64 54635.83 88888.00 2014-10-13 02:32:28.911 286 11321.30 43.67 54635.87 88888.00 2014-10-13 02:32:29.411 286 11321.32 43.70 54635.89 88888.00 2014-10-13 02:32:29.911 286 11321.39 43.72 54635.85 88888.00 2014-10-13 02:32:30.411 286 11321.41 43.73 54635.78 88888.00 2014-10-13 02:32:30.911 286 11321.50 43.74 54635.75 88888.00 2014-10-13 02:32:31.411 286 11321.58 43.74 54635.76 88888.00 2014-10-13 02:32:31.911 286 11321.62 43.76 54635.68 88888.00 2014-10-13 02:32:32.411 286 11321.73 43.76 54635.61 88888.00 2014-10-13 02:32:32.911 286 11321.77 43.81 54635.56 88888.00 2014-10-13 02:32:33.411 286 11321.95 43.80 54635.48 88888.00 2014-10-13 02:32:33.911 286 11322.05 43.85 54635.37 88888.00 2014-10-13 02:32:34.411 286 11322.10 43.86 54635.41 88888.00 2014-10-13 02:32:34.911 286 11322.10 43.89 54635.41 88888.00 2014-10-13 02:32:35.411 286 11322.25 43.97 54635.37 88888.00 2014-10-13 02:32:35.911 286 11322.40 43.99 54635.29 88888.00 2014-10-13 02:32:36.411 286 11322.37 44.01 54635.23 88888.00 2014-10-13 02:32:36.911 286 11322.41 44.07 54635.18 88888.00 2014-10-13 02:32:37.411 286 11322.42 44.10 54635.11 88888.00 2014-10-13 02:32:37.911 286 11322.36 44.12 54635.09 88888.00 2014-10-13 02:32:38.411 286 11322.45 44.20 54635.03 88888.00 2014-10-13 02:32:38.911 286 11322.58 44.27 54634.99 88888.00 2014-10-13 02:32:39.411 286 11322.66 44.29 54634.97 88888.00 2014-10-13 02:32:39.911 286 11322.68 44.37 54634.92 88888.00 2014-10-13 02:32:40.411 286 11322.62 44.36 54634.78 88888.00 2014-10-13 02:32:40.911 286 11322.62 44.40 54634.76 88888.00 2014-10-13 02:32:41.411 286 11322.67 44.48 54634.78 88888.00 2014-10-13 02:32:41.911 286 11322.65 44.46 54634.75 88888.00 2014-10-13 02:32:42.411 286 11322.79 44.50 54634.70 88888.00 2014-10-13 02:32:42.911 286 11322.88 44.56 54634.73 88888.00 2014-10-13 02:32:43.411 286 11322.84 44.59 54634.70 88888.00 2014-10-13 02:32:43.911 286 11322.89 44.60 54634.71 88888.00 2014-10-13 02:32:44.411 286 11322.94 44.68 54634.70 88888.00 2014-10-13 02:32:44.911 286 11323.01 44.75 54634.62 88888.00 2014-10-13 02:32:45.411 286 11323.05 44.79 54634.66 88888.00 2014-10-13 02:32:45.911 286 11323.12 44.87 54634.65 88888.00 2014-10-13 02:32:46.412 286 11323.19 44.90 54634.64 88888.00 2014-10-13 02:32:46.912 286 11323.22 44.91 54634.68 88888.00 2014-10-13 02:32:47.412 286 11323.22 45.00 54634.60 88888.00 2014-10-13 02:32:47.912 286 11323.24 45.01 54634.56 88888.00 2014-10-13 02:32:48.412 286 11323.26 45.04 54634.56 88888.00 2014-10-13 02:32:48.912 286 11323.35 45.10 54634.52 88888.00 2014-10-13 02:32:49.412 286 11323.45 45.16 54634.53 88888.00 2014-10-13 02:32:49.912 286 11323.49 45.18 54634.33 88888.00 2014-10-13 02:32:50.412 286 11323.50 45.26 54633.92 88888.00 2014-10-13 02:32:50.912 286 11323.49 45.29 54634.12 88888.00 2014-10-13 02:32:51.412 286 11323.52 45.32 54634.23 88888.00 2014-10-13 02:32:51.912 286 11323.54 45.34 54634.23 88888.00 2014-10-13 02:32:52.412 286 11323.60 45.41 54634.20 88888.00 2014-10-13 02:32:52.912 286 11323.66 45.45 54634.23 88888.00 2014-10-13 02:32:53.412 286 11323.75 45.56 54634.18 88888.00 2014-10-13 02:32:53.912 286 11323.82 45.59 54634.17 88888.00 2014-10-13 02:32:54.412 286 11323.83 45.60 54634.08 88888.00 2014-10-13 02:32:54.912 286 11323.87 45.64 54633.99 88888.00 2014-10-13 02:32:55.412 286 11323.93 45.74 54634.01 88888.00 2014-10-13 02:32:55.912 286 11323.97 45.85 54633.99 88888.00 2014-10-13 02:32:56.412 286 11324.02 45.93 54633.92 88888.00 2014-10-13 02:32:56.912 286 11323.97 45.96 54633.83 88888.00 2014-10-13 02:32:57.412 286 11323.96 46.01 54633.87 88888.00 2014-10-13 02:32:57.912 286 11324.01 46.14 54633.91 88888.00 2014-10-13 02:32:58.412 286 11324.01 46.25 54633.83 88888.00 2014-10-13 02:32:58.912 286 11323.93 46.34 54633.85 88888.00 2014-10-13 02:32:59.412 286 11323.88 46.40 54633.87 88888.00 2014-10-13 02:32:59.912 286 11323.83 46.45 54633.82 88888.00 2014-10-13 02:33:00.412 286 11323.72 46.43 54633.82 88888.00 2014-10-13 02:33:00.912 286 11323.69 46.42 54633.87 88888.00 2014-10-13 02:33:01.412 286 11323.75 46.40 54633.75 88888.00 2014-10-13 02:33:01.912 286 11323.75 46.40 54633.75 88888.00 2014-10-13 02:33:02.412 286 11323.86 46.44 54633.78 88888.00 2014-10-13 02:33:02.912 286 11323.86 46.47 54633.85 88888.00 2014-10-13 02:33:03.412 286 11323.90 46.47 54633.85 88888.00 2014-10-13 02:33:03.912 286 11323.96 46.47 54633.81 88888.00 2014-10-13 02:33:04.412 286 11324.02 46.46 54633.77 88888.00 2014-10-13 02:33:04.912 286 11324.06 46.52 54633.78 88888.00 2014-10-13 02:33:05.412 286 11324.16 46.57 54633.75 88888.00 2014-10-13 02:33:05.912 286 11324.19 46.60 54633.77 88888.00 2014-10-13 02:33:06.412 286 11324.20 46.64 54633.75 88888.00 2014-10-13 02:33:06.912 286 11324.29 46.67 54633.73 88888.00 2014-10-13 02:33:07.412 286 11324.37 46.70 54633.79 88888.00 2014-10-13 02:33:07.912 286 11324.40 46.73 54633.83 88888.00 2014-10-13 02:33:08.412 286 11324.51 46.73 54633.82 88888.00 2014-10-13 02:33:08.912 286 11324.54 46.74 54633.77 88888.00 2014-10-13 02:33:09.412 286 11324.53 46.77 54633.71 88888.00 2014-10-13 02:33:09.912 286 11324.59 46.78 54633.64 88888.00 2014-10-13 02:33:10.412 286 11324.74 46.82 54633.69 88888.00 2014-10-13 02:33:10.912 286 11324.81 46.88 54633.70 88888.00 2014-10-13 02:33:11.412 286 11324.85 46.91 54633.60 88888.00 2014-10-13 02:33:11.912 286 11324.86 46.96 54633.59 88888.00 2014-10-13 02:33:12.412 286 11324.90 46.95 54633.56 88888.00 2014-10-13 02:33:12.912 286 11324.91 46.98 54633.52 88888.00 2014-10-13 02:33:13.412 286 11324.91 47.04 54633.50 88888.00 2014-10-13 02:33:13.912 286 11324.92 47.07 54633.44 88888.00 2014-10-13 02:33:14.412 286 11325.02 47.08 54633.45 88888.00 2014-10-13 02:33:14.912 286 11325.07 47.13 54633.45 88888.00 2014-10-13 02:33:15.412 286 11325.09 47.16 54633.47 88888.00 2014-10-13 02:33:15.912 286 11325.13 47.15 54633.44 88888.00 2014-10-13 02:33:16.412 286 11325.19 47.16 54633.36 88888.00 2014-10-13 02:33:16.912 286 11325.23 47.19 54633.42 88888.00 2014-10-13 02:33:17.412 286 11325.24 47.24 54633.43 88888.00 2014-10-13 02:33:17.912 286 11325.23 47.32 54633.35 88888.00 2014-10-13 02:33:18.412 286 11325.23 47.35 54633.34 88888.00 2014-10-13 02:33:18.912 286 11325.31 47.33 54633.39 88888.00 2014-10-13 02:33:19.412 286 11325.28 47.31 54633.38 88888.00 2014-10-13 02:33:19.912 286 11325.34 47.39 54633.35 88888.00 2014-10-13 02:33:20.412 286 11325.35 47.41 54633.31 88888.00 2014-10-13 02:33:20.912 286 11325.42 47.46 54633.37 88888.00 2014-10-13 02:33:21.412 286 11325.45 47.45 54633.43 88888.00 2014-10-13 02:33:21.912 286 11325.47 47.50 54633.31 88888.00 2014-10-13 02:33:22.412 286 11325.56 47.53 54633.26 88888.00 2014-10-13 02:33:22.912 286 11325.55 47.52 54633.13 88888.00 2014-10-13 02:33:23.412 286 11325.66 47.52 54633.13 88888.00 2014-10-13 02:33:23.912 286 11325.71 47.55 54633.12 88888.00 2014-10-13 02:33:24.412 286 11325.74 47.58 54633.19 88888.00 2014-10-13 02:33:24.912 286 11325.73 47.57 54633.11 88888.00 2014-10-13 02:33:25.412 286 11325.79 47.60 54633.11 88888.00 2014-10-13 02:33:25.912 286 11325.73 47.60 54633.10 88888.00 2014-10-13 02:33:26.412 286 11325.79 47.60 54633.02 88888.00 2014-10-13 02:33:26.912 286 11325.80 47.57 54633.04 88888.00 2014-10-13 02:33:27.412 286 11325.87 47.57 54633.11 88888.00 2014-10-13 02:33:27.912 286 11325.92 47.58 54633.10 88888.00 2014-10-13 02:33:28.412 286 11325.87 47.65 54633.11 88888.00 2014-10-13 02:33:28.912 286 11325.95 47.66 54633.10 88888.00 2014-10-13 02:33:29.412 286 11325.97 47.71 54633.04 88888.00 2014-10-13 02:33:29.912 286 11325.94 47.74 54633.02 88888.00 2014-10-13 02:33:30.412 286 11326.00 47.77 54633.08 88888.00 2014-10-13 02:33:30.912 286 11326.06 47.81 54633.07 88888.00 2014-10-13 02:33:31.412 286 11326.11 47.83 54633.12 88888.00 2014-10-13 02:33:31.912 286 11326.15 47.87 54633.15 88888.00 2014-10-13 02:33:32.412 286 11326.13 47.86 54633.20 88888.00 2014-10-13 02:33:32.912 286 11326.16 47.83 54633.09 88888.00 2014-10-13 02:33:33.412 286 11326.15 47.90 54633.12 88888.00 2014-10-13 02:33:33.912 286 11326.16 47.92 54633.18 88888.00 2014-10-13 02:33:34.412 286 11326.21 47.94 54633.13 88888.00 2014-10-13 02:33:34.912 286 11326.20 47.98 54633.15 88888.00 2014-10-13 02:33:35.412 286 11326.23 47.95 54633.06 88888.00 2014-10-13 02:33:35.912 286 11326.26 47.95 54633.07 88888.00 2014-10-13 02:33:36.412 286 11326.31 47.96 54633.11 88888.00 2014-10-13 02:33:36.912 286 11326.22 47.94 54633.11 88888.00 2014-10-13 02:33:37.412 286 11326.26 47.94 54633.07 88888.00 2014-10-13 02:33:37.912 286 11326.29 48.03 54632.96 88888.00 2014-10-13 02:33:38.412 286 11326.27 48.05 54633.06 88888.00 2014-10-13 02:33:38.912 286 11326.27 48.07 54633.02 88888.00 2014-10-13 02:33:39.412 286 11326.22 48.09 54633.01 88888.00 2014-10-13 02:33:39.912 286 11326.23 48.15 54633.08 88888.00 2014-10-13 02:33:40.412 286 11326.28 48.16 54632.98 88888.00 2014-10-13 02:33:40.912 286 11326.29 48.19 54633.01 88888.00 2014-10-13 02:33:41.412 286 11326.26 48.16 54632.98 88888.00 2014-10-13 02:33:41.912 286 11326.36 48.15 54633.01 88888.00 2014-10-13 02:33:42.412 286 11326.33 48.19 54633.04 88888.00 2014-10-13 02:33:42.912 286 11326.31 48.26 54633.09 88888.00 2014-10-13 02:33:43.412 286 11326.32 48.26 54633.07 88888.00 2014-10-13 02:33:43.912 286 11326.29 48.22 54633.07 88888.00 2014-10-13 02:33:44.412 286 11326.28 48.23 54633.09 88888.00 2014-10-13 02:33:44.912 286 11326.32 48.28 54633.11 88888.00 2014-10-13 02:33:45.412 286 11326.33 48.28 54633.17 88888.00 2014-10-13 02:33:45.912 286 11326.34 48.26 54633.21 88888.00 2014-10-13 02:33:46.412 286 11326.38 48.26 54633.18 88888.00 2014-10-13 02:33:46.912 286 11326.34 48.26 54633.09 88888.00 2014-10-13 02:33:47.412 286 11326.33 48.31 54633.08 88888.00 2014-10-13 02:33:47.912 286 11326.36 48.32 54633.11 88888.00 2014-10-13 02:33:48.412 286 11326.31 48.32 54633.13 88888.00 2014-10-13 02:33:48.912 286 11326.34 48.32 54633.09 88888.00 2014-10-13 02:33:49.412 286 11326.27 48.33 54633.12 88888.00 2014-10-13 02:33:49.912 286 11326.31 48.33 54633.17 88888.00 2014-10-13 02:33:50.412 286 11326.33 48.34 54633.09 88888.00 2014-10-13 02:33:50.912 286 11326.34 48.32 54633.17 88888.00 2014-10-13 02:33:51.412 286 11326.32 48.31 54633.22 88888.00 2014-10-13 02:33:51.912 286 11326.29 48.29 54633.24 88888.00 2014-10-13 02:33:52.412 286 11326.34 48.29 54633.24 88888.00 2014-10-13 02:33:52.912 286 11326.31 48.29 54633.25 88888.00 2014-10-13 02:33:53.412 286 11326.23 48.30 54633.17 88888.00 2014-10-13 02:33:53.912 286 11326.22 48.24 54633.09 88888.00 2014-10-13 02:33:54.412 286 11326.22 48.20 54633.13 88888.00 2014-10-13 02:33:54.912 286 11326.33 48.24 54633.16 88888.00 2014-10-13 02:33:55.412 286 11326.38 48.25 54633.17 88888.00 2014-10-13 02:33:55.912 286 11326.34 48.29 54633.13 88888.00 2014-10-13 02:33:56.412 286 11326.24 48.29 54633.07 88888.00 2014-10-13 02:33:56.912 286 11326.29 48.25 54633.09 88888.00 2014-10-13 02:33:57.412 286 11326.33 48.28 54633.16 88888.00 2014-10-13 02:33:57.912 286 11326.28 48.26 54633.07 88888.00 2014-10-13 02:33:58.412 286 11326.36 48.21 54633.02 88888.00 2014-10-13 02:33:58.912 286 11326.36 48.20 54633.06 88888.00 2014-10-13 02:33:59.412 286 11326.33 48.20 54633.13 88888.00 2014-10-13 02:33:59.912 286 11326.41 48.19 54633.15 88888.00 2014-10-13 02:34:00.412 286 11326.41 48.29 54633.09 88888.00 2014-10-13 02:34:00.912 286 11326.48 48.28 54633.03 88888.00 2014-10-13 02:34:01.412 286 11326.48 48.25 54633.06 88888.00 2014-10-13 02:34:01.912 286 11326.43 48.22 54633.07 88888.00 2014-10-13 02:34:02.412 286 11326.44 48.21 54633.04 88888.00 2014-10-13 02:34:02.912 286 11326.46 48.20 54633.03 88888.00 2014-10-13 02:34:03.412 286 11326.46 48.23 54633.06 88888.00 2014-10-13 02:34:03.912 286 11326.47 48.23 54633.04 88888.00 2014-10-13 02:34:04.412 286 11326.52 48.26 54633.03 88888.00 2014-10-13 02:34:04.912 286 11326.48 48.32 54633.08 88888.00 2014-10-13 02:34:05.412 286 11326.42 48.34 54633.11 88888.00 2014-10-13 02:34:05.912 286 11326.38 48.33 54633.06 88888.00 2014-10-13 02:34:06.412 286 11326.38 48.34 54633.02 88888.00 2014-10-13 02:34:06.912 286 11326.34 48.32 54633.00 88888.00 2014-10-13 02:34:07.412 286 11326.33 48.28 54632.96 88888.00 2014-10-13 02:34:07.912 286 11326.41 48.28 54632.96 88888.00 2014-10-13 02:34:08.412 286 11326.39 48.30 54633.02 88888.00 2014-10-13 02:34:08.912 286 11326.38 48.30 54633.07 88888.00 2014-10-13 02:34:09.412 286 11326.31 48.25 54633.01 88888.00 2014-10-13 02:34:09.912 286 11326.34 48.25 54633.00 88888.00 2014-10-13 02:34:10.412 286 11326.38 48.22 54633.03 88888.00 2014-10-13 02:34:10.912 286 11326.34 48.21 54632.99 88888.00 2014-10-13 02:34:11.412 286 11326.37 48.22 54632.96 88888.00 2014-10-13 02:34:11.912 286 11326.37 48.31 54632.92 88888.00 2014-10-13 02:34:12.412 286 11326.27 48.29 54632.82 88888.00 2014-10-13 02:34:12.912 286 11326.26 48.28 54632.81 88888.00 2014-10-13 02:34:13.412 286 11326.36 48.25 54632.83 88888.00 2014-10-13 02:34:13.912 286 11326.41 48.23 54632.86 88888.00 2014-10-13 02:34:14.412 286 11326.41 48.23 54632.91 88888.00 2014-10-13 02:34:14.912 286 11326.37 48.23 54632.91 88888.00 2014-10-13 02:34:15.412 286 11326.26 48.22 54632.92 88888.00 2014-10-13 02:34:15.912 286 11326.22 48.23 54632.87 88888.00 2014-10-13 02:34:16.412 286 11326.28 48.19 54632.93 88888.00 2014-10-13 02:34:16.912 286 11326.28 48.17 54633.00 88888.00 2014-10-13 02:34:17.412 286 11326.29 48.13 54633.04 88888.00 2014-10-13 02:34:17.912 286 11326.24 48.14 54633.02 88888.00 2014-10-13 02:34:18.412 286 11326.23 48.15 54632.98 88888.00 2014-10-13 02:34:18.912 286 11326.36 48.15 54632.92 88888.00 2014-10-13 02:34:19.412 286 11326.36 48.20 54632.92 88888.00 2014-10-13 02:34:19.912 286 11326.33 48.20 54632.89 88888.00 2014-10-13 02:34:20.412 286 11326.29 48.19 54632.84 88888.00 2014-10-13 02:34:20.912 286 11326.33 48.15 54632.83 88888.00 2014-10-13 02:34:21.412 286 11326.36 48.12 54632.84 88888.00 2014-10-13 02:34:21.912 286 11326.38 48.11 54632.87 88888.00 2014-10-13 02:34:22.412 286 11326.41 48.06 54632.90 88888.00 2014-10-13 02:34:22.912 286 11326.41 48.06 54632.86 88888.00 2014-10-13 02:34:23.412 286 11326.28 48.05 54632.81 88888.00 2014-10-13 02:34:23.912 286 11326.26 48.06 54632.81 88888.00 2014-10-13 02:34:24.412 286 11326.32 48.07 54632.65 88888.00 2014-10-13 02:34:24.912 286 11326.33 48.07 54632.69 88888.00 2014-10-13 02:34:25.412 286 11326.26 48.01 54632.81 88888.00 2014-10-13 02:34:25.912 286 11326.26 47.96 54632.87 88888.00 2014-10-13 02:34:26.412 286 11326.23 48.00 54632.82 88888.00 2014-10-13 02:34:26.912 286 11326.21 47.98 54632.78 88888.00 2014-10-13 02:34:27.412 286 11326.20 47.99 54632.74 88888.00 2014-10-13 02:34:27.912 286 11326.22 47.98 54632.72 88888.00 2014-10-13 02:34:28.412 286 11326.23 47.98 54632.74 88888.00 2014-10-13 02:34:28.912 286 11326.23 47.96 54632.71 88888.00 2014-10-13 02:34:29.412 286 11326.22 47.99 54632.74 88888.00 2014-10-13 02:34:29.912 286 11326.27 48.07 54632.81 88888.00 2014-10-13 02:34:30.412 286 11326.23 48.12 54632.66 88888.00 2014-10-13 02:34:30.912 286 11326.21 48.11 54632.64 88888.00 2014-10-13 02:34:31.412 286 11326.23 48.05 54632.61 88888.00 2014-10-13 02:34:31.912 286 11326.18 48.07 54632.63 88888.00 2014-10-13 02:34:32.412 286 11326.12 48.07 54632.61 88888.00 2014-10-13 02:34:32.912 286 11326.16 48.06 54632.66 88888.00 2014-10-13 02:34:33.412 286 11326.18 48.07 54632.63 88888.00 2014-10-13 02:34:33.912 286 11326.20 48.04 54632.55 88888.00 2014-10-13 02:34:34.412 286 11326.20 48.06 54632.49 88888.00 2014-10-13 02:34:34.912 286 11326.17 48.04 54632.47 88888.00 2014-10-13 02:34:35.412 286 11326.12 48.08 54632.51 88888.00 2014-10-13 02:34:35.912 286 11326.15 48.05 54632.63 88888.00 2014-10-13 02:34:36.412 286 11326.20 48.03 54632.64 88888.00 2014-10-13 02:34:36.912 286 11326.15 48.04 54632.80 88888.00 2014-10-13 02:34:37.412 286 11326.16 48.00 54632.73 88888.00 2014-10-13 02:34:37.912 286 11326.17 48.01 54632.55 88888.00 2014-10-13 02:34:38.412 286 11326.16 48.05 54632.57 88888.00 2014-10-13 02:34:38.912 286 11326.15 48.05 54632.51 88888.00 2014-10-13 02:34:39.412 286 11326.10 48.01 54632.54 88888.00 2014-10-13 02:34:39.912 286 11326.13 48.03 54632.54 88888.00 2014-10-13 02:34:40.412 286 11326.12 48.03 54632.50 88888.00 2014-10-13 02:34:40.912 286 11326.18 48.00 54632.50 88888.00 2014-10-13 02:34:41.412 286 11326.20 47.96 54632.47 88888.00 2014-10-13 02:34:41.912 286 11326.16 47.95 54632.45 88888.00 2014-10-13 02:34:42.412 286 11326.16 47.95 54632.42 88888.00 2014-10-13 02:34:42.912 286 11326.18 47.91 54632.39 88888.00 2014-10-13 02:34:43.412 286 11326.16 47.94 54632.41 88888.00 2014-10-13 02:34:43.912 286 11326.08 47.96 54632.38 88888.00 2014-10-13 02:34:44.412 286 11326.08 47.97 54632.38 88888.00 2014-10-13 02:34:44.912 286 11326.11 47.95 54632.37 88888.00 2014-10-13 02:34:45.412 286 11326.11 47.90 54632.29 88888.00 2014-10-13 02:34:45.912 286 11326.05 47.89 54632.25 88888.00 2014-10-13 02:34:46.412 286 11326.07 47.92 54632.23 88888.00 2014-10-13 02:34:46.912 286 11326.11 47.94 54632.17 88888.00 2014-10-13 02:34:47.412 286 11326.15 47.94 54632.19 88888.00 2014-10-13 02:34:47.912 286 11326.18 47.92 54632.13 88888.00 2014-10-13 02:34:48.412 286 11326.18 47.94 54632.10 88888.00 2014-10-13 02:34:48.912 286 11326.13 47.96 54632.11 88888.00 2014-10-13 02:34:49.412 286 11326.13 47.96 54632.08 88888.00 2014-10-13 02:34:49.912 286 11326.16 47.98 54632.15 88888.00 2014-10-13 02:34:50.412 286 11326.20 48.00 54632.14 88888.00 2014-10-13 02:34:50.912 286 11326.16 48.04 54632.06 88888.00 2014-10-13 02:34:51.412 286 11326.11 47.98 54632.06 88888.00 2014-10-13 02:34:51.912 286 11326.13 47.95 54632.06 88888.00 2014-10-13 02:34:52.412 286 11326.08 47.96 54632.07 88888.00 2014-10-13 02:34:52.912 286 11326.08 47.98 54632.08 88888.00 2014-10-13 02:34:53.412 286 11326.08 47.96 54632.03 88888.00 2014-10-13 02:34:53.912 286 11326.07 47.96 54632.03 88888.00 2014-10-13 02:34:54.412 286 11326.05 47.95 54631.95 88888.00 2014-10-13 02:34:54.912 286 11326.07 47.97 54632.02 88888.00 2014-10-13 02:34:55.412 286 11326.06 47.99 54631.98 88888.00 2014-10-13 02:34:55.912 286 11326.17 47.97 54631.95 88888.00 2014-10-13 02:34:56.412 286 11326.11 47.97 54632.02 88888.00 2014-10-13 02:34:56.912 286 11326.08 47.98 54631.98 88888.00 2014-10-13 02:34:57.412 286 11326.05 47.98 54631.98 88888.00 2014-10-13 02:34:57.912 286 11326.11 48.00 54631.93 88888.00 2014-10-13 02:34:58.412 286 11326.13 47.96 54631.94 88888.00 2014-10-13 02:34:58.912 286 11326.17 47.91 54631.88 88888.00 2014-10-13 02:34:59.412 286 11326.18 47.95 54631.82 88888.00 2014-10-13 02:34:59.912 286 11326.07 47.96 54631.88 88888.00 2014-10-13 02:35:00.412 286 11326.10 47.95 54631.84 88888.00 2014-10-13 02:35:00.912 286 11326.06 47.95 54631.81 88888.00 2014-10-13 02:35:01.412 286 11326.06 47.98 54631.81 88888.00 2014-10-13 02:35:01.912 286 11326.08 47.99 54631.78 88888.00 2014-10-13 02:35:02.412 286 11326.10 47.96 54631.78 88888.00 2014-10-13 02:35:02.912 286 11326.08 47.96 54631.70 88888.00 2014-10-13 02:35:03.412 286 11326.11 47.98 54631.72 88888.00 2014-10-13 02:35:03.912 286 11326.08 48.03 54631.79 88888.00 2014-10-13 02:35:04.412 286 11326.08 48.03 54631.85 88888.00 2014-10-13 02:35:04.912 286 11326.11 47.98 54631.86 88888.00 2014-10-13 02:35:05.412 286 11326.18 47.98 54631.82 88888.00 2014-10-13 02:35:05.912 286 11326.21 47.98 54631.80 88888.00 2014-10-13 02:35:06.412 286 11326.20 48.01 54631.73 88888.00 2014-10-13 02:35:06.912 286 11326.11 47.99 54631.73 88888.00 2014-10-13 02:35:07.412 286 11326.07 47.96 54631.73 88888.00 2014-10-13 02:35:07.912 286 11326.08 47.96 54631.72 88888.00 2014-10-13 02:35:08.412 286 11326.18 47.97 54631.55 88888.00 2014-10-13 02:35:08.912 286 11326.21 47.97 54631.28 88888.00 2014-10-13 02:35:09.412 286 11326.10 48.00 54631.50 88888.00 2014-10-13 02:35:09.912 286 11326.07 47.97 54631.58 88888.00 2014-10-13 02:35:10.412 286 11326.05 47.98 54631.68 88888.00 2014-10-13 02:35:10.912 286 11326.03 47.99 54631.70 88888.00 2014-10-13 02:35:11.412 286 11326.10 48.00 54631.61 88888.00 2014-10-13 02:35:11.912 286 11326.11 48.01 54631.57 88888.00 2014-10-13 02:35:12.412 286 11326.08 48.00 54631.57 88888.00 2014-10-13 02:35:12.912 286 11326.02 48.05 54631.54 88888.00 2014-10-13 02:35:13.412 286 11326.03 48.09 54631.59 88888.00 2014-10-13 02:35:13.912 286 11326.15 48.11 54631.55 88888.00 2014-10-13 02:35:14.412 286 11326.18 48.11 54631.51 88888.00 2014-10-13 02:35:14.912 286 11326.08 48.11 54631.50 88888.00 2014-10-13 02:35:15.412 286 11326.08 48.14 54631.50 88888.00 2014-10-13 02:35:15.912 286 11326.11 48.15 54631.41 88888.00 2014-10-13 02:35:16.412 286 11326.07 48.16 54631.36 88888.00 2014-10-13 02:35:16.912 286 11326.10 48.17 54631.32 88888.00 2014-10-13 02:35:17.412 286 11326.06 48.17 54631.20 88888.00 2014-10-13 02:35:17.912 286 11326.06 48.16 54631.22 88888.00 2014-10-13 02:35:18.412 286 11326.05 48.21 54631.22 88888.00 2014-10-13 02:35:18.912 286 11326.11 48.24 54631.31 88888.00 2014-10-13 02:35:19.412 286 11326.07 48.29 54631.29 88888.00 2014-10-13 02:35:19.912 286 11326.02 48.30 54631.33 88888.00 2014-10-13 02:35:20.412 286 11326.05 48.23 54631.33 88888.00 2014-10-13 02:35:20.912 286 11326.00 48.23 54631.28 88888.00 2014-10-13 02:35:21.412 286 11326.03 48.23 54631.28 88888.00 2014-10-13 02:35:21.912 286 11325.97 48.29 54631.16 88888.00 2014-10-13 02:35:22.412 286 11325.94 48.33 54631.16 88888.00 2014-10-13 02:35:22.912 286 11325.96 48.33 54631.11 88888.00 2014-10-13 02:35:23.412 286 11325.87 48.32 54631.19 88888.00 2014-10-13 02:35:23.912 286 11325.80 48.33 54631.25 88888.00 2014-10-13 02:35:24.412 286 11325.82 48.34 54631.23 88888.00 2014-10-13 02:35:24.912 286 11325.85 48.32 54631.20 88888.00 2014-10-13 02:35:25.412 286 11325.81 48.38 54631.25 88888.00 2014-10-13 02:35:25.912 286 11325.89 48.39 54631.28 88888.00 2014-10-13 02:35:26.412 286 11325.90 48.38 54631.31 88888.00 2014-10-13 02:35:26.912 286 11325.82 48.43 54631.29 88888.00 2014-10-13 02:35:27.412 286 11325.84 48.43 54631.26 88888.00 2014-10-13 02:35:27.912 286 11325.75 48.46 54631.20 88888.00 2014-10-13 02:35:28.412 286 11325.75 48.46 54631.20 88888.00 2014-10-13 02:35:28.912 286 11325.73 48.48 54631.22 88888.00 2014-10-13 02:35:29.412 286 11325.66 48.50 54631.20 88888.00 2014-10-13 02:35:29.912 286 11325.66 48.50 54631.15 88888.00 2014-10-13 02:35:30.412 286 11325.68 48.56 54631.17 88888.00 2014-10-13 02:35:30.912 286 11325.66 48.58 54631.26 88888.00 2014-10-13 02:35:31.412 286 11325.66 48.58 54631.17 88888.00 2014-10-13 02:35:31.912 286 11325.63 48.57 54631.10 88888.00 2014-10-13 02:35:32.412 286 11325.56 48.56 54631.02 88888.00 2014-10-13 02:35:32.912 286 11325.54 48.57 54631.05 88888.00 2014-10-13 02:35:33.412 286 11325.56 48.60 54631.05 88888.00 2014-10-13 02:35:33.912 286 11325.45 48.63 54631.10 88888.00 2014-10-13 02:35:34.412 286 11325.37 48.62 54631.10 88888.00 2014-10-13 02:35:34.912 286 11325.42 48.66 54631.07 88888.00 2014-10-13 02:35:35.412 286 11325.35 48.66 54631.05 88888.00 2014-10-13 02:35:35.912 286 11325.39 48.64 54631.05 88888.00 2014-10-13 02:35:36.412 286 11325.29 48.66 54631.10 88888.00 2014-10-13 02:35:36.912 286 11325.24 48.71 54631.15 88888.00 2014-10-13 02:35:37.412 286 11325.22 48.73 54631.10 88888.00 2014-10-13 02:35:37.912 286 11325.12 48.74 54631.05 88888.00 2014-10-13 02:35:38.412 286 11325.09 48.76 54631.14 88888.00 2014-10-13 02:35:38.912 286 11325.16 48.75 54631.22 88888.00 2014-10-13 02:35:39.412 286 11325.16 48.77 54631.19 88888.00 2014-10-13 02:35:39.912 286 11325.09 48.76 54631.19 88888.00 2014-10-13 02:35:40.412 286 11325.03 48.75 54631.25 88888.00 2014-10-13 02:35:40.912 286 11325.02 48.77 54631.34 88888.00 2014-10-13 02:35:41.412 286 11325.02 48.82 54631.34 88888.00 2014-10-13 02:35:41.912 286 11324.88 48.88 54631.34 88888.00 2014-10-13 02:35:42.412 286 11324.91 48.87 54631.32 88888.00 2014-10-13 02:35:42.912 286 11324.93 48.84 54631.23 88888.00 2014-10-13 02:35:43.412 286 11324.88 48.88 54631.23 88888.00 2014-10-13 02:35:43.912 286 11324.84 48.87 54631.23 88888.00 2014-10-13 02:35:44.412 286 11324.76 48.93 54631.24 88888.00 2014-10-13 02:35:44.912 286 11324.75 48.96 54631.28 88888.00 2014-10-13 02:35:45.412 286 11324.81 48.96 54631.27 88888.00 2014-10-13 02:35:45.912 286 11324.87 48.95 54631.32 88888.00 2014-10-13 02:35:46.412 286 11324.79 48.92 54631.27 88888.00 2014-10-13 02:35:46.912 286 11324.70 48.92 54631.28 88888.00 2014-10-13 02:35:47.412 286 11324.59 48.98 54631.28 88888.00 2014-10-13 02:35:47.912 286 11324.61 49.00 54631.33 88888.00 2014-10-13 02:35:48.412 286 11324.58 49.02 54631.37 88888.00 2014-10-13 02:35:48.912 286 11324.49 49.04 54631.43 88888.00 2014-10-13 02:35:49.412 286 11324.44 49.02 54631.42 88888.00 2014-10-13 02:35:49.912 286 11324.41 49.04 54631.43 88888.00 2014-10-13 02:35:50.412 286 11324.44 49.00 54631.35 88888.00 2014-10-13 02:35:50.912 286 11324.40 49.02 54631.34 88888.00 2014-10-13 02:35:51.413 286 11324.38 49.06 54631.40 88888.00 2014-10-13 02:35:51.913 286 11324.40 49.08 54631.37 88888.00 2014-10-13 02:35:52.413 286 11324.30 49.12 54631.37 88888.00 2014-10-13 02:35:52.913 286 11324.28 49.16 54631.40 88888.00 2014-10-13 02:35:53.413 286 11324.27 49.17 54631.43 88888.00 2014-10-13 02:35:53.913 286 11324.23 49.14 54631.41 88888.00 2014-10-13 02:35:54.413 286 11324.16 49.15 54631.36 88888.00 2014-10-13 02:35:54.913 286 11324.12 49.17 54631.34 88888.00 2014-10-13 02:35:55.413 286 11324.09 49.17 54631.50 88888.00 2014-10-13 02:35:55.913 286 11324.04 49.17 54631.55 88888.00 2014-10-13 02:35:56.413 286 11323.98 49.17 54631.60 88888.00 2014-10-13 02:35:56.913 286 11323.96 49.17 54631.63 88888.00 2014-10-13 02:35:57.413 286 11324.03 49.17 54631.67 88888.00 2014-10-13 02:35:57.913 286 11323.97 49.17 54631.64 88888.00 2014-10-13 02:35:58.413 286 11323.90 49.18 54631.64 88888.00 2014-10-13 02:35:58.913 286 11323.91 49.22 54631.71 88888.00 2014-10-13 02:35:59.413 286 11323.92 49.21 54631.64 88888.00 2014-10-13 02:35:59.913 286 11323.96 49.21 54631.63 88888.00 2014-10-13 02:36:00.413 286 11323.91 49.19 54631.64 88888.00 2014-10-13 02:36:00.913 286 11323.83 49.23 54631.61 88888.00 2014-10-13 02:36:01.413 286 11323.81 49.17 54631.64 88888.00 2014-10-13 02:36:01.913 286 11323.86 49.21 54631.67 88888.00 2014-10-13 02:36:02.413 286 11323.82 49.25 54631.58 88888.00 2014-10-13 02:36:02.913 286 11323.67 49.22 54631.64 88888.00 2014-10-13 02:36:03.413 286 11323.73 49.24 54631.63 88888.00 2014-10-13 02:36:03.913 286 11323.72 49.17 54631.55 88888.00 2014-10-13 02:36:04.413 286 11323.61 49.16 54631.62 88888.00 2014-10-13 02:36:04.913 286 11323.64 49.22 54631.67 88888.00 2014-10-13 02:36:05.413 286 11323.62 49.24 54631.67 88888.00 2014-10-13 02:36:05.913 286 11323.62 49.22 54631.58 88888.00 2014-10-13 02:36:06.413 286 11323.61 49.22 54631.63 88888.00 2014-10-13 02:36:06.913 286 11323.54 49.24 54631.73 88888.00 2014-10-13 02:36:07.413 286 11323.52 49.25 54631.72 88888.00 2014-10-13 02:36:07.913 286 11323.46 49.25 54631.68 88888.00 2014-10-13 02:36:08.413 286 11323.38 49.24 54631.64 88888.00 2014-10-13 02:36:08.913 286 11323.41 49.27 54631.68 88888.00 2014-10-13 02:36:09.413 286 11323.44 49.31 54631.72 88888.00 2014-10-13 02:36:09.913 286 11323.36 49.33 54631.79 88888.00 2014-10-13 02:36:10.413 286 11323.29 49.34 54631.84 88888.00 2014-10-13 02:36:10.913 286 11323.25 49.33 54631.77 88888.00 2014-10-13 02:36:11.413 286 11323.22 49.35 54631.79 88888.00 2014-10-13 02:36:11.913 286 11323.19 49.38 54631.81 88888.00 2014-10-13 02:36:12.413 286 11323.14 49.36 54631.82 88888.00 2014-10-13 02:36:12.913 286 11323.14 49.39 54631.82 88888.00 2014-10-13 02:36:13.413 286 11323.10 49.39 54631.86 88888.00 2014-10-13 02:36:13.913 286 11323.10 49.40 54631.88 88888.00 2014-10-13 02:36:14.413 286 11323.09 49.36 54631.89 88888.00 2014-10-13 02:36:14.913 286 11323.02 49.38 54631.92 88888.00 2014-10-13 02:36:15.413 286 11323.02 49.35 54631.92 88888.00 2014-10-13 02:36:15.913 286 11322.96 49.31 54631.92 88888.00 2014-10-13 02:36:16.413 286 11322.89 49.33 54631.93 88888.00 2014-10-13 02:36:16.913 286 11322.89 49.38 54631.89 88888.00 2014-10-13 02:36:17.413 286 11322.82 49.34 54631.92 88888.00 2014-10-13 02:36:17.913 286 11322.81 49.31 54631.86 88888.00 2014-10-13 02:36:18.413 286 11322.81 49.32 54631.88 88888.00 2014-10-13 02:36:18.913 286 11322.72 49.27 54631.85 88888.00 2014-10-13 02:36:19.413 286 11322.73 49.27 54631.90 88888.00 2014-10-13 02:36:19.913 286 11322.75 49.30 54631.94 88888.00 2014-10-13 02:36:20.413 286 11322.77 49.33 54631.92 88888.00 2014-10-13 02:36:20.913 286 11322.73 49.30 54632.01 88888.00 2014-10-13 02:36:21.413 286 11322.71 49.30 54632.08 88888.00 2014-10-13 02:36:21.913 286 11322.73 49.30 54632.01 88888.00 2014-10-13 02:36:22.413 286 11322.57 49.32 54631.97 88888.00 2014-10-13 02:36:22.913 286 11322.57 49.35 54632.05 88888.00 2014-10-13 02:36:23.413 286 11322.62 49.40 54632.12 88888.00 2014-10-13 02:36:23.913 286 11322.58 49.40 54632.15 88888.00 2014-10-13 02:36:24.413 286 11322.60 49.35 54632.21 88888.00 2014-10-13 02:36:24.913 286 11322.62 49.32 54632.16 88888.00 2014-10-13 02:36:25.413 286 11322.55 49.34 54632.10 88888.00 2014-10-13 02:36:25.913 286 11322.49 49.32 54632.05 88888.00 2014-10-13 02:36:26.413 286 11322.51 49.30 54632.08 88888.00 2014-10-13 02:36:26.913 286 11322.46 49.35 54632.14 88888.00 2014-10-13 02:36:27.413 286 11322.45 49.35 54632.15 88888.00 2014-10-13 02:36:27.913 286 11322.41 49.34 54632.20 88888.00 2014-10-13 02:36:28.413 286 11322.40 49.30 54632.19 88888.00 2014-10-13 02:36:28.913 286 11322.46 49.26 54632.17 88888.00 2014-10-13 02:36:29.413 286 11322.46 49.27 54632.15 88888.00 2014-10-13 02:36:29.913 286 11322.37 49.31 54632.15 88888.00 2014-10-13 02:36:30.413 286 11322.37 49.34 54632.19 88888.00 2014-10-13 02:36:30.913 286 11322.37 49.35 54632.17 88888.00 2014-10-13 02:36:31.413 286 11322.29 49.34 54632.20 88888.00 2014-10-13 02:36:31.913 286 11322.29 49.31 54632.17 88888.00 2014-10-13 02:36:32.413 286 11322.36 49.26 54632.23 88888.00 2014-10-13 02:36:32.913 286 11322.31 49.29 54632.24 88888.00 2014-10-13 02:36:33.413 286 11322.26 49.30 54632.21 88888.00 2014-10-13 02:36:33.913 286 11322.23 49.31 54632.30 88888.00 2014-10-13 02:36:34.413 286 11322.24 49.31 54632.36 88888.00 2014-10-13 02:36:34.913 286 11322.30 49.32 54632.34 88888.00 2014-10-13 02:36:35.413 286 11322.34 49.27 54632.31 88888.00 2014-10-13 02:36:35.913 286 11322.26 49.24 54632.23 88888.00 2014-10-13 02:36:36.413 286 11322.21 49.26 54632.23 88888.00 2014-10-13 02:36:36.913 286 11322.23 49.29 54632.31 88888.00 2014-10-13 02:36:37.413 286 11322.23 49.32 54632.37 88888.00 2014-10-13 02:36:37.913 286 11322.16 49.32 54632.46 88888.00 2014-10-13 02:36:38.413 286 11322.13 49.32 54632.46 88888.00 2014-10-13 02:36:38.913 286 11322.15 49.38 54632.49 88888.00 2014-10-13 02:36:39.413 286 11322.18 49.40 54632.47 88888.00 2014-10-13 02:36:39.913 286 11322.21 49.35 54632.48 88888.00 2014-10-13 02:36:40.413 286 11322.23 49.35 54632.52 88888.00 2014-10-13 02:36:40.913 286 11322.15 49.34 54632.50 88888.00 2014-10-13 02:36:41.413 286 11322.16 49.34 54632.55 88888.00 2014-10-13 02:36:41.913 286 11322.11 49.33 54632.57 88888.00 2014-10-13 02:36:42.413 286 11322.08 49.35 54632.65 88888.00 2014-10-13 02:36:42.913 286 11322.03 49.35 54632.69 88888.00 2014-10-13 02:36:43.413 286 11321.98 49.38 54632.56 88888.00 2014-10-13 02:36:43.913 286 11322.04 49.33 54632.50 88888.00 2014-10-13 02:36:44.413 286 11322.04 49.31 54632.52 88888.00 2014-10-13 02:36:44.913 286 11322.10 49.32 54632.58 88888.00 2014-10-13 02:36:45.413 286 11322.03 49.34 54632.63 88888.00 2014-10-13 02:36:45.913 286 11322.00 49.36 54632.60 88888.00 2014-10-13 02:36:46.413 286 11321.97 49.33 54632.52 88888.00 2014-10-13 02:36:46.913 286 11321.98 49.32 54632.55 88888.00 2014-10-13 02:36:47.413 286 11321.92 49.34 54632.61 88888.00 2014-10-13 02:36:47.913 286 11321.86 49.33 54632.59 88888.00 2014-10-13 02:36:48.413 286 11321.84 49.31 54632.58 88888.00 2014-10-13 02:36:48.913 286 11321.86 49.26 54632.57 88888.00 2014-10-13 02:36:49.413 286 11321.86 49.23 54632.61 88888.00 2014-10-13 02:36:49.913 286 11321.84 49.25 54632.66 88888.00 2014-10-13 02:36:50.413 286 11321.87 49.31 54632.71 88888.00 2014-10-13 02:36:50.913 286 11321.84 49.29 54632.72 88888.00 2014-10-13 02:36:51.413 286 11321.90 49.25 54632.66 88888.00 2014-10-13 02:36:51.913 286 11321.94 49.25 54632.68 88888.00 2014-10-13 02:36:52.413 286 11321.86 49.24 54632.71 88888.00 2014-10-13 02:36:52.913 286 11321.83 49.18 54632.69 88888.00 2014-10-13 02:36:53.413 286 11321.87 49.23 54632.77 88888.00 2014-10-13 02:36:53.913 286 11321.81 49.22 54632.77 88888.00 2014-10-13 02:36:54.413 286 11321.74 49.18 54632.78 88888.00 2014-10-13 02:36:54.913 286 11321.77 49.13 54632.87 88888.00 2014-10-13 02:36:55.413 286 11321.77 49.10 54632.85 88888.00 2014-10-13 02:36:55.913 286 11321.73 49.10 54632.78 88888.00 2014-10-13 02:36:56.413 286 11321.77 49.06 54632.78 88888.00 2014-10-13 02:36:56.913 286 11321.72 49.06 54632.85 88888.00 2014-10-13 02:36:57.413 286 11321.69 49.05 54632.85 88888.00 2014-10-13 02:36:57.913 286 11321.71 49.06 54632.86 88888.00 2014-10-13 02:36:58.413 286 11321.72 49.06 54632.84 88888.00 2014-10-13 02:36:58.913 286 11321.66 49.05 54632.86 88888.00 2014-10-13 02:36:59.413 286 11321.66 49.04 54632.87 88888.00 2014-10-13 02:36:59.913 286 11321.68 48.98 54632.94 88888.00 2014-10-13 02:37:00.413 286 11321.73 48.97 54632.93 88888.00 2014-10-13 02:37:00.913 286 11321.76 48.95 54632.93 88888.00 2014-10-13 02:37:01.413 286 11321.73 48.97 54633.02 88888.00 2014-10-13 02:37:01.913 286 11321.68 48.95 54633.02 88888.00 2014-10-13 02:37:02.413 286 11321.64 48.96 54633.07 88888.00 2014-10-13 02:37:02.913 286 11321.73 48.98 54633.00 88888.00 2014-10-13 02:37:03.413 286 11321.74 48.95 54633.07 88888.00 2014-10-13 02:37:03.913 286 11321.74 48.87 54633.12 88888.00 2014-10-13 02:37:04.413 286 11321.76 48.88 54633.10 88888.00 2014-10-13 02:37:04.913 286 11321.73 48.89 54633.07 88888.00 2014-10-13 02:37:05.413 286 11321.78 48.92 54633.00 88888.00 2014-10-13 02:37:05.913 286 11321.82 48.89 54633.06 88888.00 2014-10-13 02:37:06.413 286 11321.86 48.84 54633.10 88888.00 2014-10-13 02:37:06.913 286 11321.77 48.83 54633.07 88888.00 2014-10-13 02:37:07.413 286 11321.74 48.83 54633.06 88888.00 2014-10-13 02:37:07.913 286 11321.69 48.85 54633.10 88888.00 2014-10-13 02:37:08.413 286 11321.73 48.85 54633.10 88888.00 2014-10-13 02:37:08.913 286 11321.84 48.81 54633.07 88888.00 2014-10-13 02:37:09.413 286 11321.84 48.82 54633.04 88888.00 2014-10-13 02:37:09.913 286 11321.83 48.83 54633.04 88888.00 2014-10-13 02:37:10.413 286 11321.74 48.85 54633.09 88888.00 2014-10-13 02:37:10.913 286 11321.81 48.77 54633.13 88888.00 2014-10-13 02:37:11.413 286 11321.86 48.76 54633.16 88888.00 2014-10-13 02:37:11.913 286 11321.84 48.73 54633.16 88888.00 2014-10-13 02:37:12.413 286 11321.84 48.73 54633.18 88888.00 2014-10-13 02:37:12.913 286 11321.79 48.70 54633.20 88888.00 2014-10-13 02:37:13.413 286 11321.83 48.73 54633.19 88888.00 2014-10-13 02:37:13.913 286 11321.82 48.73 54633.26 88888.00 2014-10-13 02:37:14.413 286 11321.86 48.64 54633.26 88888.00 2014-10-13 02:37:14.913 286 11321.86 48.60 54633.21 88888.00 2014-10-13 02:37:15.413 286 11321.90 48.62 54633.21 88888.00 2014-10-13 02:37:15.913 286 11321.98 48.60 54633.26 88888.00 2014-10-13 02:37:16.413 286 11322.00 48.60 54633.20 88888.00 2014-10-13 02:37:16.913 286 11322.02 48.58 54633.33 88888.00 2014-10-13 02:37:17.413 286 11321.98 48.58 54633.28 88888.00 2014-10-13 02:37:17.913 286 11321.93 48.56 54633.27 88888.00 2014-10-13 02:37:18.413 286 11321.92 48.55 54633.28 88888.00 2014-10-13 02:37:18.913 286 11321.87 48.54 54633.25 88888.00 2014-10-13 02:37:19.413 286 11321.94 48.47 54633.29 88888.00 2014-10-13 02:37:19.913 286 11321.97 48.47 54633.29 88888.00 2014-10-13 02:37:20.413 286 11321.97 48.48 54633.35 88888.00 2014-10-13 02:37:20.913 286 11321.97 48.50 54633.29 88888.00 2014-10-13 02:37:21.413 286 11322.07 48.50 54633.28 88888.00 2014-10-13 02:37:21.913 286 11322.10 48.50 54633.27 88888.00 2014-10-13 02:37:22.413 286 11322.05 48.49 54633.29 88888.00 2014-10-13 02:37:22.913 286 11322.04 48.47 54633.29 88888.00 2014-10-13 02:37:23.413 286 11321.99 48.48 54633.27 88888.00 2014-10-13 02:37:23.913 286 11322.02 48.42 54633.33 88888.00 2014-10-13 02:37:24.413 286 11322.04 48.41 54633.39 88888.00 2014-10-13 02:37:24.913 286 11322.13 48.43 54633.40 88888.00 2014-10-13 02:37:25.413 286 11322.13 48.46 54633.31 88888.00 2014-10-13 02:37:25.913 286 11322.08 48.40 54633.30 88888.00 2014-10-13 02:37:26.413 286 11322.07 48.38 54633.30 88888.00 2014-10-13 02:37:26.913 286 11322.05 48.38 54633.38 88888.00 2014-10-13 02:37:27.413 286 11322.05 48.36 54633.44 88888.00 2014-10-13 02:37:27.913 286 11322.08 48.34 54633.43 88888.00 2014-10-13 02:37:28.413 286 11322.05 48.34 54633.38 88888.00 2014-10-13 02:37:28.913 286 11322.07 48.32 54633.43 88888.00 2014-10-13 02:37:29.413 286 11322.05 48.33 54633.38 88888.00 2014-10-13 02:37:29.913 286 11322.00 48.32 54633.42 88888.00 2014-10-13 02:37:30.413 286 11322.07 48.26 54633.42 88888.00 2014-10-13 02:37:30.913 286 11322.03 48.29 54633.33 88888.00 2014-10-13 02:37:31.413 286 11322.03 48.30 54633.33 88888.00 2014-10-13 02:37:31.913 286 11322.05 48.29 54633.43 88888.00 2014-10-13 02:37:32.413 286 11322.08 48.30 54633.45 88888.00 2014-10-13 02:37:32.913 286 11322.14 48.29 54633.46 88888.00 2014-10-13 02:37:33.413 286 11322.15 48.26 54633.54 88888.00 2014-10-13 02:37:33.913 286 11322.04 48.22 54633.48 88888.00 2014-10-13 02:37:34.413 286 11322.08 48.17 54633.20 88888.00 2014-10-13 02:37:34.913 286 11322.09 48.17 54632.96 88888.00 2014-10-13 02:37:35.413 286 11322.09 48.15 54633.06 88888.00 2014-10-13 02:37:35.913 286 11322.07 48.14 54633.38 88888.00 2014-10-13 02:37:36.413 286 11322.00 48.14 54633.54 88888.00 2014-10-13 02:37:36.913 286 11321.97 48.12 54633.56 88888.00 2014-10-13 02:37:37.413 286 11322.00 48.07 54633.53 88888.00 2014-10-13 02:37:37.913 286 11322.02 48.06 54633.52 88888.00 2014-10-13 02:37:38.413 286 11322.02 48.08 54633.53 88888.00 2014-10-13 02:37:38.913 286 11322.03 48.03 54633.47 88888.00 2014-10-13 02:37:39.413 286 11322.02 47.99 54633.51 88888.00 2014-10-13 02:37:39.913 286 11322.03 47.90 54633.60 88888.00 2014-10-13 02:37:40.413 286 11322.03 47.88 54633.62 88888.00 2014-10-13 02:37:40.913 286 11321.98 47.87 54633.64 88888.00 2014-10-13 02:37:41.413 286 11321.89 47.91 54633.57 88888.00 2014-10-13 02:37:41.913 286 11321.90 47.90 54633.59 88888.00 2014-10-13 02:37:42.413 286 11321.93 47.87 54633.63 88888.00 2014-10-13 02:37:42.913 286 11321.93 47.82 54633.62 88888.00 2014-10-13 02:37:43.413 286 11321.87 47.81 54633.64 88888.00 2014-10-13 02:37:43.913 286 11321.77 47.82 54633.69 88888.00 2014-10-13 02:37:44.413 286 11321.82 47.81 54633.69 88888.00 2014-10-13 02:37:44.913 286 11321.79 47.79 54633.80 88888.00 2014-10-13 02:37:45.413 286 11321.88 47.73 54633.83 88888.00 2014-10-13 02:37:45.913 286 11321.92 47.74 54633.87 88888.00 2014-10-13 02:37:46.413 286 11321.83 47.77 54633.90 88888.00 2014-10-13 02:37:46.913 286 11321.78 47.74 54633.92 88888.00 2014-10-13 02:37:47.413 286 11321.79 47.74 54633.94 88888.00 2014-10-13 02:37:47.913 286 11321.77 47.78 54633.85 88888.00 2014-10-13 02:37:48.413 286 11321.78 47.78 54634.03 88888.00 2014-10-13 02:37:48.913 286 11321.81 47.71 54634.08 88888.00 2014-10-13 02:37:49.413 286 11321.81 47.69 54634.05 88888.00 2014-10-13 02:37:49.913 286 11321.83 47.72 54634.09 88888.00 2014-10-13 02:37:50.413 286 11321.84 47.71 54634.14 88888.00 2014-10-13 02:37:50.913 286 11321.83 47.66 54634.23 88888.00 2014-10-13 02:37:51.413 286 11321.88 47.67 54634.25 88888.00 2014-10-13 02:37:51.913 286 11321.87 47.69 54634.41 88888.00 2014-10-13 02:37:52.413 286 11321.82 47.65 54634.50 88888.00 2014-10-13 02:37:52.913 286 11321.81 47.66 54634.54 88888.00 2014-10-13 02:37:53.413 286 11321.83 47.66 54634.53 88888.00 2014-10-13 02:37:53.913 286 11321.87 47.63 54634.59 88888.00 2014-10-13 02:37:54.413 286 11321.84 47.62 54634.62 88888.00 2014-10-13 02:37:54.913 286 11321.79 47.60 54634.53 88888.00 2014-10-13 02:37:55.413 286 11321.73 47.56 54634.57 88888.00 2014-10-13 02:37:55.913 286 11321.78 47.60 54634.64 88888.00 2014-10-13 02:37:56.413 286 11321.78 47.60 54634.65 88888.00 2014-10-13 02:37:56.913 286 11321.76 47.56 54634.71 88888.00 2014-10-13 02:37:57.413 286 11321.81 47.55 54634.78 88888.00 2014-10-13 02:37:57.913 286 11321.74 47.54 54634.80 88888.00 2014-10-13 02:37:58.413 286 11321.78 47.52 54634.86 88888.00 2014-10-13 02:37:58.913 286 11321.73 47.47 54634.84 88888.00 2014-10-13 02:37:59.413 286 11321.77 47.44 54634.80 88888.00 2014-10-13 02:37:59.913 286 11321.82 47.43 54634.82 88888.00 2014-10-13 02:38:00.413 286 11321.78 47.41 54634.92 88888.00 2014-10-13 02:38:00.913 286 11321.72 47.40 54634.94 88888.00 2014-10-13 02:38:01.413 286 11321.73 47.37 54634.92 88888.00 2014-10-13 02:38:01.913 286 11321.73 47.30 54634.84 88888.00 2014-10-13 02:38:02.413 286 11321.73 47.32 54634.82 88888.00 2014-10-13 02:38:02.913 286 11321.77 47.32 54634.89 88888.00 2014-10-13 02:38:03.413 286 11321.81 47.30 54634.92 88888.00 2014-10-13 02:38:03.913 286 11321.83 47.32 54634.95 88888.00 2014-10-13 02:38:04.413 286 11321.81 47.32 54635.01 88888.00 2014-10-13 02:38:04.913 286 11321.73 47.24 54635.00 88888.00 2014-10-13 02:38:05.413 286 11321.76 47.22 54634.96 88888.00 2014-10-13 02:38:05.913 286 11321.83 47.21 54634.99 88888.00 2014-10-13 02:38:06.413 286 11321.82 47.23 54634.97 88888.00 2014-10-13 02:38:06.913 286 11321.71 47.20 54635.04 88888.00 2014-10-13 02:38:07.413 286 11321.79 47.14 54635.12 88888.00 2014-10-13 02:38:07.913 286 11321.82 47.11 54635.15 88888.00 2014-10-13 02:38:08.413 286 11321.82 47.10 54635.13 88888.00 2014-10-13 02:38:08.913 286 11321.82 47.07 54635.12 88888.00 2014-10-13 02:38:09.413 286 11321.69 47.10 54635.14 88888.00 2014-10-13 02:38:09.913 286 11321.73 47.07 54635.17 88888.00 2014-10-13 02:38:10.413 286 11321.74 47.06 54635.21 88888.00 2014-10-13 02:38:10.913 286 11321.79 47.03 54635.22 88888.00 2014-10-13 02:38:11.413 286 11321.82 47.04 54635.15 88888.00 2014-10-13 02:38:11.913 286 11321.86 46.99 54635.13 88888.00 2014-10-13 02:38:12.413 286 11321.88 46.99 54635.20 88888.00 2014-10-13 02:38:12.913 286 11321.83 46.95 54635.28 88888.00 2014-10-13 02:38:13.413 286 11321.82 46.94 54635.35 88888.00 2014-10-13 02:38:13.913 286 11321.83 46.93 54635.35 88888.00 2014-10-13 02:38:14.413 286 11321.86 46.91 54635.36 88888.00 2014-10-13 02:38:14.913 286 11321.84 46.90 54635.44 88888.00 2014-10-13 02:38:15.413 286 11321.86 46.88 54635.53 88888.00 2014-10-13 02:38:15.913 286 11321.87 46.86 54635.56 88888.00 2014-10-13 02:38:16.413 286 11321.84 46.82 54635.54 88888.00 2014-10-13 02:38:16.913 286 11321.87 46.74 54635.54 88888.00 2014-10-13 02:38:17.413 286 11321.89 46.73 54635.54 88888.00 2014-10-13 02:38:17.913 286 11321.93 46.72 54635.61 88888.00 2014-10-13 02:38:18.413 286 11321.89 46.70 54635.73 88888.00 2014-10-13 02:38:18.913 286 11321.86 46.69 54635.78 88888.00 2014-10-13 02:38:19.413 286 11321.89 46.69 54635.78 88888.00 2014-10-13 02:38:19.913 286 11321.94 46.63 54635.71 88888.00 2014-10-13 02:38:20.413 286 11321.94 46.67 54635.71 88888.00 2014-10-13 02:38:20.913 286 11321.95 46.65 54635.76 88888.00 2014-10-13 02:38:21.413 286 11321.92 46.56 54635.76 88888.00 2014-10-13 02:38:21.913 286 11321.90 46.55 54635.74 88888.00 2014-10-13 02:38:22.413 286 11321.89 46.54 54635.66 88888.00 2014-10-13 02:38:22.913 286 11321.93 46.52 54635.74 88888.00 2014-10-13 02:38:23.413 286 11322.04 46.53 54635.80 88888.00 2014-10-13 02:38:23.913 286 11322.04 46.51 54635.87 88888.00 2014-10-13 02:38:24.413 286 11322.02 46.48 54635.82 88888.00 2014-10-13 02:38:24.913 286 11322.00 46.46 54635.80 88888.00 2014-10-13 02:38:25.413 286 11321.97 46.40 54635.87 88888.00 2014-10-13 02:38:25.913 286 11321.99 46.35 54635.89 88888.00 2014-10-13 02:38:26.413 286 11322.10 46.35 54635.99 88888.00 2014-10-13 02:38:26.913 286 11322.19 46.38 54636.05 88888.00 2014-10-13 02:38:27.413 286 11322.14 46.32 54636.02 88888.00 2014-10-13 02:38:27.913 286 11322.08 46.29 54636.10 88888.00 2014-10-13 02:38:28.413 286 11322.21 46.23 54636.07 88888.00 2014-10-13 02:38:28.913 286 11322.19 46.28 54636.10 88888.00 2014-10-13 02:38:29.413 286 11322.15 46.27 54636.24 88888.00 2014-10-13 02:38:29.913 286 11322.19 46.23 54636.25 88888.00 2014-10-13 02:38:30.413 286 11322.23 46.21 54636.18 88888.00 2014-10-13 02:38:30.913 286 11322.26 46.23 54636.18 88888.00 2014-10-13 02:38:31.413 286 11322.28 46.25 54636.23 88888.00 2014-10-13 02:38:31.913 286 11322.24 46.22 54636.19 88888.00 2014-10-13 02:38:32.413 286 11322.25 46.19 54636.17 88888.00 2014-10-13 02:38:32.913 286 11322.31 46.14 54636.20 88888.00 2014-10-13 02:38:33.413 286 11322.33 46.11 54636.32 88888.00 2014-10-13 02:38:33.913 286 11322.29 46.11 54636.23 88888.00 2014-10-13 02:38:34.413 286 11322.34 46.08 54636.25 88888.00 2014-10-13 02:38:34.913 286 11322.33 46.04 54636.38 88888.00 2014-10-13 02:38:35.413 286 11322.39 46.02 54636.41 88888.00 2014-10-13 02:38:35.913 286 11322.36 46.01 54636.42 88888.00 2014-10-13 02:38:36.413 286 11322.41 45.96 54636.44 88888.00 2014-10-13 02:38:36.913 286 11322.44 46.00 54636.45 88888.00 2014-10-13 02:38:37.413 286 11322.44 45.98 54636.45 88888.00 2014-10-13 02:38:37.913 286 11322.45 45.94 54636.46 88888.00 2014-10-13 02:38:38.413 286 11322.41 45.88 54636.45 88888.00 2014-10-13 02:38:38.913 286 11322.44 45.87 54636.45 88888.00 2014-10-13 02:38:39.413 286 11322.54 45.86 54636.51 88888.00 2014-10-13 02:38:39.913 286 11322.62 45.84 54636.50 88888.00 2014-10-13 02:38:40.413 286 11322.65 45.86 54636.52 88888.00 2014-10-13 02:38:40.913 286 11322.66 45.85 54636.51 88888.00 2014-10-13 02:38:41.413 286 11322.61 45.86 54636.44 88888.00 2014-10-13 02:38:41.913 286 11322.63 45.78 54636.47 88888.00 2014-10-13 02:38:42.413 286 11322.66 45.77 54636.49 88888.00 2014-10-13 02:38:42.913 286 11322.66 45.78 54636.44 88888.00 2014-10-13 02:38:43.413 286 11322.79 45.77 54636.46 88888.00 2014-10-13 02:38:43.913 286 11322.76 45.71 54636.59 88888.00 2014-10-13 02:38:44.413 286 11322.76 45.68 54636.64 88888.00 2014-10-13 02:38:44.913 286 11322.77 45.71 54636.63 88888.00 2014-10-13 02:38:45.413 286 11322.73 45.69 54636.62 88888.00 2014-10-13 02:38:45.913 286 11322.67 45.63 54636.66 88888.00 2014-10-13 02:38:46.413 286 11322.72 45.60 54636.62 88888.00 2014-10-13 02:38:46.913 286 11322.71 45.61 54636.62 88888.00 2014-10-13 02:38:47.413 286 11322.73 45.59 54636.63 88888.00 2014-10-13 02:38:47.913 286 11322.81 45.55 54636.63 88888.00 2014-10-13 02:38:48.413 286 11322.86 45.51 54636.70 88888.00 2014-10-13 02:38:48.913 286 11322.82 45.49 54636.72 88888.00 2014-10-13 02:38:49.413 286 11322.73 45.50 54636.67 88888.00 2014-10-13 02:38:49.913 286 11322.71 45.52 54636.60 88888.00 2014-10-13 02:38:50.413 286 11322.73 45.52 54636.68 88888.00 2014-10-13 02:38:50.913 286 11322.81 45.53 54636.68 88888.00 2014-10-13 02:38:51.413 286 11322.77 45.52 54636.69 88888.00 2014-10-13 02:38:51.913 286 11322.83 45.50 54636.71 88888.00 2014-10-13 02:38:52.404 286 11322.82 45.49 54636.78 88888.00 2014-10-13 02:38:52.904 286 11322.86 45.46 54636.79 88888.00 2014-10-13 02:38:53.404 286 11323.02 45.43 54636.72 88888.00 2014-10-13 02:38:53.904 286 11323.03 45.33 54636.77 88888.00 2014-10-13 02:38:54.404 286 11322.97 45.37 54636.70 88888.00 2014-10-13 02:38:54.904 286 11322.92 45.37 54636.66 88888.00 2014-10-13 02:38:55.404 286 11322.91 45.32 54636.68 88888.00 2014-10-13 02:38:55.904 286 11322.92 45.33 54636.78 88888.00 2014-10-13 02:38:56.404 286 11322.93 45.35 54636.85 88888.00 2014-10-13 02:38:56.904 286 11322.99 45.35 54636.81 88888.00 2014-10-13 02:38:57.404 286 11322.99 45.34 54636.86 88888.00 2014-10-13 02:38:57.904 286 11322.97 45.34 54636.88 88888.00 2014-10-13 02:38:58.404 286 11323.03 45.33 54636.84 88888.00 2014-10-13 02:38:58.904 286 11323.03 45.32 54636.89 88888.00 2014-10-13 02:38:59.404 286 11323.02 45.28 54636.96 88888.00 2014-10-13 02:38:59.904 286 11323.10 45.26 54636.93 88888.00 2014-10-13 02:39:00.404 286 11323.14 45.29 54636.89 88888.00 2014-10-13 02:39:00.904 286 11323.05 45.33 54636.94 88888.00 2014-10-13 02:39:01.404 286 11323.03 45.33 54637.04 88888.00 2014-10-13 02:39:01.904 286 11323.08 45.32 54636.99 88888.00 2014-10-13 02:39:02.404 286 11323.10 45.29 54636.95 88888.00 2014-10-13 02:39:02.904 286 11323.12 45.30 54636.94 88888.00 2014-10-13 02:39:03.404 286 11323.18 45.29 54636.93 88888.00 2014-10-13 02:39:03.904 286 11323.20 45.28 54636.99 88888.00 2014-10-13 02:39:04.404 286 11323.13 45.25 54637.05 88888.00 2014-10-13 02:39:04.904 286 11323.14 45.22 54637.14 88888.00 2014-10-13 02:39:05.404 286 11323.17 45.24 54637.16 88888.00 2014-10-13 02:39:05.904 286 11323.19 45.26 54637.14 88888.00 2014-10-13 02:39:06.404 286 11323.23 45.20 54637.11 88888.00 2014-10-13 02:39:06.904 286 11323.20 45.19 54637.20 88888.00 2014-10-13 02:39:07.404 286 11323.29 45.24 54637.21 88888.00 2014-10-13 02:39:07.904 286 11323.30 45.22 54637.19 88888.00 2014-10-13 02:39:08.404 286 11323.34 45.19 54637.15 88888.00 2014-10-13 02:39:08.904 286 11323.36 45.15 54637.15 88888.00 2014-10-13 02:39:09.404 286 11323.34 45.15 54637.12 88888.00 2014-10-13 02:39:09.904 286 11323.33 45.15 54637.07 88888.00 2014-10-13 02:39:10.404 286 11323.34 45.17 54637.11 88888.00 2014-10-13 02:39:10.904 286 11323.35 45.17 54637.08 88888.00 2014-10-13 02:39:11.404 286 11323.38 45.15 54637.06 88888.00 2014-10-13 02:39:11.904 286 11323.38 45.11 54637.01 88888.00 2014-10-13 02:39:12.404 286 11323.34 45.15 54637.06 88888.00 2014-10-13 02:39:12.904 286 11323.40 45.16 54637.08 88888.00 2014-10-13 02:39:13.404 286 11323.44 45.16 54637.03 88888.00 2014-10-13 02:39:13.904 286 11323.46 45.18 54637.12 88888.00 2014-10-13 02:39:14.404 286 11323.50 45.13 54637.11 88888.00 2014-10-13 02:39:14.904 286 11323.44 45.10 54637.17 88888.00 2014-10-13 02:39:15.404 286 11323.39 45.10 54637.17 88888.00 2014-10-13 02:39:15.904 286 11323.31 45.15 54637.11 88888.00 2014-10-13 02:39:16.404 286 11323.41 45.10 54637.17 88888.00 2014-10-13 02:39:16.904 286 11323.43 45.07 54637.24 88888.00 2014-10-13 02:39:17.404 286 11323.40 45.05 54637.15 88888.00 2014-10-13 02:39:17.904 286 11323.39 45.09 54637.20 88888.00 2014-10-13 02:39:18.404 286 11323.39 45.07 54637.12 88888.00 2014-10-13 02:39:18.904 286 11323.31 45.04 54637.06 88888.00 2014-10-13 02:39:19.404 286 11323.31 45.04 54637.06 88888.00 2014-10-13 02:39:19.904 286 11323.38 45.02 54637.11 88888.00 2014-10-13 02:39:20.404 286 11323.38 45.03 54637.06 88888.00 2014-10-13 02:39:20.904 286 11323.41 45.01 54637.04 88888.00 2014-10-13 02:39:21.404 286 11323.38 45.00 54637.05 88888.00 2014-10-13 02:39:21.904 286 11323.34 44.96 54636.98 88888.00 2014-10-13 02:39:22.404 286 11323.28 44.99 54636.93 88888.00 2014-10-13 02:39:22.904 286 11323.26 44.98 54636.87 88888.00 2014-10-13 02:39:23.404 286 11323.26 44.94 54636.81 88888.00 2014-10-13 02:39:23.904 286 11323.19 44.94 54636.72 88888.00 2014-10-13 02:39:24.404 286 11323.05 44.95 54636.64 88888.00 2014-10-13 02:39:24.904 286 11322.96 44.99 54636.57 88888.00 2014-10-13 02:39:25.404 286 11322.96 45.02 54636.51 88888.00 2014-10-13 02:39:25.904 286 11322.87 45.08 54636.47 88888.00 2014-10-13 02:39:26.404 286 11322.93 45.16 54636.40 88888.00 2014-10-13 02:39:26.904 286 11322.91 45.27 54636.36 88888.00 2014-10-13 02:39:27.404 286 11322.93 45.33 54636.33 88888.00 2014-10-13 02:39:27.904 286 11323.01 45.42 54636.34 88888.00 2014-10-13 02:39:28.404 286 11323.20 45.45 54636.36 88888.00 2014-10-13 02:39:28.904 286 11323.35 45.42 54636.40 88888.00 2014-10-13 02:39:29.404 286 11323.48 45.34 54636.47 88888.00 2014-10-13 02:39:29.904 286 11323.61 45.24 54636.60 88888.00 2014-10-13 02:39:30.404 286 11323.67 45.16 54636.62 88888.00 2014-10-13 02:39:30.904 286 11323.71 45.15 54636.76 88888.00 2014-10-13 02:39:31.404 286 11323.77 45.12 54636.88 88888.00 2014-10-13 02:39:31.904 286 11323.85 45.04 54636.97 88888.00 2014-10-13 02:39:32.404 286 11323.86 45.02 54637.11 88888.00 2014-10-13 02:39:32.904 286 11323.88 45.01 54637.15 88888.00 2014-10-13 02:39:33.404 286 11323.94 44.98 54637.22 88888.00 2014-10-13 02:39:33.904 286 11323.88 44.94 54637.16 88888.00 2014-10-13 02:39:34.404 286 11323.88 44.93 54637.20 88888.00 2014-10-13 02:39:34.904 286 11323.91 44.88 54637.24 88888.00 2014-10-13 02:39:35.404 286 11323.86 44.90 54637.31 88888.00 2014-10-13 02:39:35.904 286 11323.88 44.95 54637.33 88888.00 2014-10-13 02:39:36.404 286 11323.92 44.92 54637.33 88888.00 2014-10-13 02:39:36.904 286 11323.98 44.91 54637.36 88888.00 2014-10-13 02:39:37.404 286 11323.97 44.86 54637.39 88888.00 2014-10-13 02:39:37.904 286 11323.97 44.86 54637.40 88888.00 2014-10-13 02:39:38.404 286 11323.94 44.87 54637.47 88888.00 2014-10-13 02:39:38.904 286 11323.97 44.82 54637.42 88888.00 2014-10-13 02:39:39.404 286 11323.99 44.85 54637.46 88888.00 2014-10-13 02:39:39.904 286 11324.01 44.90 54637.45 88888.00 2014-10-13 02:39:40.404 286 11324.01 44.86 54637.42 88888.00 2014-10-13 02:39:40.904 286 11324.01 44.93 54637.34 88888.00 2014-10-13 02:39:41.404 286 11324.09 45.01 54637.36 88888.00 2014-10-13 02:39:41.904 286 11324.03 44.94 54637.42 88888.00 2014-10-13 02:39:42.404 286 11324.02 44.90 54637.45 88888.00 2014-10-13 02:39:42.904 286 11324.01 44.91 54637.37 88888.00 2014-10-13 02:39:43.404 286 11323.99 44.95 54637.45 88888.00 2014-10-13 02:39:43.904 286 11324.06 44.96 54637.45 88888.00 2014-10-13 02:39:44.404 286 11324.08 44.93 54637.42 88888.00 2014-10-13 02:39:44.904 286 11323.99 44.93 54637.42 88888.00 2014-10-13 02:39:45.404 286 11324.01 44.96 54637.46 88888.00 2014-10-13 02:39:45.904 286 11324.04 44.96 54637.42 88888.00 2014-10-13 02:39:46.404 286 11324.01 45.00 54637.42 88888.00 2014-10-13 02:39:46.904 286 11324.03 45.01 54637.50 88888.00 2014-10-13 02:39:47.404 286 11324.03 44.99 54637.52 88888.00 2014-10-13 02:39:47.904 286 11324.02 45.00 54637.47 88888.00 2014-10-13 02:39:48.404 286 11324.09 45.05 54637.48 88888.00 2014-10-13 02:39:48.904 286 11324.09 45.07 54637.46 88888.00 2014-10-13 02:39:49.404 286 11324.11 45.01 54637.46 88888.00 2014-10-13 02:39:49.904 286 11324.02 45.04 54637.43 88888.00 2014-10-13 02:39:50.404 286 11324.08 45.04 54637.41 88888.00 2014-10-13 02:39:50.904 286 11324.09 45.04 54637.51 88888.00 2014-10-13 02:39:51.404 286 11324.02 45.01 54637.49 88888.00 2014-10-13 02:39:51.904 286 11324.07 45.01 54637.47 88888.00 2014-10-13 02:39:52.404 286 11324.16 44.99 54637.41 88888.00 2014-10-13 02:39:52.904 286 11324.16 44.98 54637.40 88888.00 2014-10-13 02:39:53.404 286 11324.19 45.01 54637.37 88888.00 2014-10-13 02:39:53.904 286 11324.17 45.02 54637.39 88888.00 2014-10-13 02:39:54.404 286 11324.09 45.08 54637.36 88888.00 2014-10-13 02:39:54.904 286 11324.16 45.05 54637.31 88888.00 2014-10-13 02:39:55.404 286 11324.13 45.05 54637.30 88888.00 2014-10-13 02:39:55.904 286 11324.18 45.03 54636.88 88888.00 2014-10-13 02:39:56.404 286 11324.18 45.03 54636.92 88888.00 2014-10-13 02:39:56.904 286 11324.13 45.00 54637.23 88888.00 2014-10-13 02:39:57.404 286 11324.08 45.05 54637.33 88888.00 2014-10-13 02:39:57.904 286 11324.12 45.11 54637.32 88888.00 2014-10-13 02:39:58.404 286 11324.07 45.13 54637.28 88888.00 2014-10-13 02:39:58.904 286 11324.16 45.07 54637.32 88888.00 2014-10-13 02:39:59.404 286 11324.14 45.07 54637.41 88888.00 2014-10-13 02:39:59.904 286 11324.16 45.12 54637.36 88888.00 2014-10-13 02:40:00.404 286 11324.16 45.11 54637.33 88888.00 2014-10-13 02:40:00.904 286 11324.12 45.10 54637.31 88888.00 2014-10-13 02:40:01.404 286 11324.12 45.12 54637.37 88888.00 2014-10-13 02:40:01.904 286 11324.19 45.10 54637.36 88888.00 2014-10-13 02:40:02.404 286 11324.20 45.08 54637.30 88888.00 2014-10-13 02:40:02.904 286 11324.19 45.10 54637.27 88888.00 2014-10-13 02:40:03.404 286 11324.19 45.12 54637.41 88888.00 2014-10-13 02:40:03.904 286 11324.20 45.17 54637.39 88888.00 2014-10-13 02:40:04.404 286 11324.20 45.19 54637.42 88888.00 2014-10-13 02:40:04.904 286 11324.19 45.19 54637.50 88888.00 2014-10-13 02:40:05.404 286 11324.14 45.19 54637.42 88888.00 2014-10-13 02:40:05.904 286 11324.19 45.20 54637.36 88888.00 2014-10-13 02:40:06.404 286 11324.20 45.24 54637.37 88888.00 2014-10-13 02:40:06.904 286 11324.22 45.21 54637.39 88888.00 2014-10-13 02:40:07.404 286 11324.22 45.19 54637.40 88888.00 2014-10-13 02:40:07.904 286 11324.13 45.24 54637.34 88888.00 2014-10-13 02:40:08.404 286 11324.23 45.25 54637.40 88888.00 2014-10-13 02:40:08.904 286 11324.25 45.20 54637.39 88888.00 2014-10-13 02:40:09.404 286 11324.23 45.20 54637.28 88888.00 2014-10-13 02:40:09.904 286 11324.22 45.21 54637.25 88888.00 2014-10-13 02:40:10.404 286 11324.19 45.20 54637.28 88888.00 2014-10-13 02:40:10.904 286 11324.14 45.22 54637.27 88888.00 2014-10-13 02:40:11.404 286 11324.14 45.22 54637.30 88888.00 2014-10-13 02:40:11.904 286 11324.17 45.21 54637.42 88888.00 2014-10-13 02:40:12.404 286 11324.24 45.20 54637.33 88888.00 2014-10-13 02:40:12.904 286 11324.24 45.18 54637.23 88888.00 2014-10-13 02:40:13.404 286 11324.22 45.17 54637.24 88888.00 2014-10-13 02:40:13.904 286 11324.22 45.15 54637.23 88888.00 2014-10-13 02:40:14.404 286 11324.16 45.17 54637.24 88888.00 2014-10-13 02:40:14.904 286 11324.14 45.12 54637.25 88888.00 2014-10-13 02:40:15.404 286 11324.08 45.09 54637.20 88888.00 2014-10-13 02:40:15.904 286 11324.08 45.10 54637.27 88888.00 2014-10-13 02:40:16.404 286 11324.12 45.12 54637.29 88888.00 2014-10-13 02:40:16.904 286 11324.07 45.12 54637.20 88888.00 2014-10-13 02:40:17.404 286 11324.01 45.11 54637.19 88888.00 2014-10-13 02:40:17.904 286 11323.98 45.16 54637.24 88888.00 2014-10-13 02:40:18.404 286 11324.02 45.20 54637.30 88888.00 2014-10-13 02:40:18.904 286 11324.03 45.18 54637.33 88888.00 2014-10-13 02:40:19.404 286 11324.08 45.20 54637.31 88888.00 2014-10-13 02:40:19.904 286 11324.01 45.21 54637.31 88888.00 2014-10-13 02:40:20.404 286 11324.01 45.22 54637.33 88888.00 2014-10-13 02:40:20.904 286 11324.02 45.22 54637.41 88888.00 2014-10-13 02:40:21.404 286 11324.03 45.24 54637.42 88888.00 2014-10-13 02:40:21.904 286 11323.94 45.20 54637.34 88888.00 2014-10-13 02:40:22.404 286 11323.94 45.15 54637.41 88888.00 2014-10-13 02:40:22.904 286 11323.99 45.15 54637.39 88888.00 2014-10-13 02:40:23.404 286 11324.02 45.18 54637.40 88888.00 2014-10-13 02:40:23.904 286 11324.09 45.18 54637.51 88888.00 2014-10-13 02:40:24.404 286 11324.11 45.18 54637.54 88888.00 2014-10-13 02:40:24.904 286 11324.04 45.16 54637.51 88888.00 2014-10-13 02:40:25.404 286 11324.04 45.13 54637.51 88888.00 2014-10-13 02:40:25.904 286 11324.03 45.13 54637.57 88888.00 2014-10-13 02:40:26.404 286 11324.11 45.13 54637.61 88888.00 2014-10-13 02:40:26.904 286 11324.11 45.10 54637.64 88888.00 2014-10-13 02:40:27.404 286 11324.06 45.07 54637.61 88888.00 2014-10-13 02:40:27.904 286 11323.99 45.07 54637.55 88888.00 2014-10-13 02:40:28.404 286 11323.97 45.05 54637.54 88888.00 2014-10-13 02:40:28.904 286 11323.98 45.08 54637.52 88888.00 2014-10-13 02:40:29.404 286 11324.02 45.11 54637.58 88888.00 2014-10-13 02:40:29.904 286 11324.02 45.15 54637.54 88888.00 2014-10-13 02:40:30.404 286 11324.06 45.12 54637.60 88888.00 2014-10-13 02:40:30.904 286 11324.08 45.08 54637.66 88888.00 2014-10-13 02:40:31.404 286 11324.08 45.04 54637.64 88888.00 2014-10-13 02:40:31.904 286 11324.11 45.05 54637.64 88888.00 2014-10-13 02:40:32.404 286 11324.13 45.03 54637.60 88888.00 2014-10-13 02:40:32.904 286 11324.11 45.04 54637.64 88888.00 2014-10-13 02:40:33.404 286 11324.08 45.02 54637.61 88888.00 2014-10-13 02:40:33.904 286 11324.12 44.98 54637.57 88888.00 2014-10-13 02:40:34.404 286 11324.13 44.96 54637.63 88888.00 2014-10-13 02:40:34.904 286 11324.11 44.94 54637.76 88888.00 2014-10-13 02:40:35.404 286 11324.11 44.92 54637.73 88888.00 2014-10-13 02:40:35.904 286 11324.08 44.92 54637.69 88888.00 2014-10-13 02:40:36.404 286 11324.04 44.93 54637.69 88888.00 2014-10-13 02:40:36.904 286 11324.03 44.86 54637.68 88888.00 2014-10-13 02:40:37.404 286 11324.01 44.85 54637.71 88888.00 2014-10-13 02:40:37.904 286 11324.06 44.87 54637.69 88888.00 2014-10-13 02:40:38.404 286 11324.11 44.87 54637.66 88888.00 2014-10-13 02:40:38.904 286 11324.04 44.86 54637.60 88888.00 2014-10-13 02:40:39.404 286 11324.09 44.82 54637.60 88888.00 2014-10-13 02:40:39.904 286 11324.13 44.79 54637.59 88888.00 2014-10-13 02:40:40.404 286 11324.11 44.78 54637.65 88888.00 2014-10-13 02:40:40.904 286 11324.03 44.77 54637.67 88888.00 2014-10-13 02:40:41.404 286 11324.12 44.74 54637.67 88888.00 2014-10-13 02:40:41.904 286 11324.04 44.74 54637.65 88888.00 2014-10-13 02:40:42.404 286 11324.07 44.74 54637.64 88888.00 2014-10-13 02:40:42.904 286 11324.14 44.74 54637.61 88888.00 2014-10-13 02:40:43.404 286 11324.11 44.75 54637.60 88888.00 2014-10-13 02:40:43.904 286 11324.09 44.74 54637.60 88888.00 2014-10-13 02:40:44.404 286 11324.04 44.75 54637.60 88888.00 2014-10-13 02:40:44.904 286 11324.03 44.75 54637.60 88888.00 2014-10-13 02:40:45.404 286 11324.01 44.73 54637.60 88888.00 2014-10-13 02:40:45.904 286 11324.07 44.68 54637.71 88888.00 2014-10-13 02:40:46.404 286 11324.11 44.67 54637.68 88888.00 2014-10-13 02:40:46.904 286 11324.11 44.65 54637.66 88888.00 2014-10-13 02:40:47.404 286 11324.01 44.67 54637.63 88888.00 2014-10-13 02:40:47.904 286 11324.07 44.65 54637.66 88888.00 2014-10-13 02:40:48.404 286 11324.07 44.65 54637.64 88888.00 2014-10-13 02:40:48.904 286 11324.11 44.68 54637.68 88888.00 2014-10-13 02:40:49.404 286 11324.08 44.69 54637.67 88888.00 2014-10-13 02:40:49.904 286 11324.13 44.69 54637.65 88888.00 2014-10-13 02:40:50.404 286 11324.17 44.66 54637.65 88888.00 2014-10-13 02:40:50.904 286 11324.19 44.65 54637.64 88888.00 2014-10-13 02:40:51.404 286 11324.19 44.62 54637.50 88888.00 2014-10-13 02:40:51.904 286 11324.14 44.59 54637.46 88888.00 2014-10-13 02:40:52.404 286 11324.22 44.56 54637.50 88888.00 2014-10-13 02:40:52.904 286 11324.30 44.56 54637.43 88888.00 2014-10-13 02:40:53.404 286 11324.22 44.57 54637.41 88888.00 2014-10-13 02:40:53.904 286 11324.28 44.56 54637.36 88888.00 2014-10-13 02:40:54.404 286 11324.30 44.50 54637.28 88888.00 2014-10-13 02:40:54.904 286 11324.30 44.51 54637.22 88888.00 2014-10-13 02:40:55.404 286 11324.43 44.57 54637.13 88888.00 2014-10-13 02:40:55.904 286 11324.46 44.61 54637.15 88888.00 2014-10-13 02:40:56.404 286 11324.40 44.60 54637.15 88888.00 2014-10-13 02:40:56.904 286 11324.44 44.61 54637.08 88888.00 2014-10-13 02:40:57.404 286 11324.48 44.70 54637.17 88888.00 2014-10-13 02:40:57.904 286 11324.51 44.73 54637.21 88888.00 2014-10-13 02:40:58.404 286 11324.49 44.78 54637.14 88888.00 2014-10-13 02:40:58.904 286 11324.39 44.80 54637.12 88888.00 2014-10-13 02:40:59.404 286 11324.40 44.83 54637.11 88888.00 2014-10-13 02:40:59.904 286 11324.29 44.82 54637.16 88888.00 2014-10-13 02:41:00.404 286 11324.23 44.84 54637.08 88888.00 2014-10-13 02:41:00.904 286 11324.28 44.86 54637.14 88888.00 2014-10-13 02:41:01.404 286 11324.22 44.84 54637.24 88888.00 2014-10-13 02:41:01.904 286 11324.19 44.80 54637.33 88888.00 2014-10-13 02:41:02.404 286 11324.22 44.79 54637.41 88888.00 2014-10-13 02:41:02.904 286 11324.19 44.83 54637.41 88888.00 2014-10-13 02:41:03.404 286 11324.20 44.82 54637.50 88888.00 2014-10-13 02:41:03.904 286 11324.20 44.78 54637.54 88888.00 2014-10-13 02:41:04.404 286 11324.20 44.78 54637.61 88888.00 2014-10-13 02:41:04.904 286 11324.16 44.79 54637.65 88888.00 2014-10-13 02:41:05.404 286 11324.19 44.77 54637.65 88888.00 2014-10-13 02:41:05.904 286 11324.18 44.78 54637.64 88888.00 2014-10-13 02:41:06.404 286 11324.18 44.78 54637.61 88888.00 2014-10-13 02:41:06.904 286 11324.12 44.77 54637.59 88888.00 2014-10-13 02:41:07.404 286 11324.13 44.75 54637.60 88888.00 2014-10-13 02:41:07.904 286 11324.17 44.76 54637.64 88888.00 2014-10-13 02:41:08.404 286 11324.18 44.79 54637.67 88888.00 2014-10-13 02:41:08.904 286 11324.18 44.80 54637.72 88888.00 2014-10-13 02:41:09.404 286 11324.20 44.76 54637.73 88888.00 2014-10-13 02:41:09.904 286 11324.20 44.76 54637.66 88888.00 2014-10-13 02:41:10.404 286 11324.20 44.80 54637.74 88888.00 2014-10-13 02:41:10.904 286 11324.14 44.78 54637.74 88888.00 2014-10-13 02:41:11.404 286 11324.16 44.78 54637.68 88888.00 2014-10-13 02:41:11.904 286 11324.16 44.80 54637.65 88888.00 2014-10-13 02:41:12.404 286 11324.19 44.80 54637.61 88888.00 2014-10-13 02:41:12.904 286 11324.22 44.83 54637.60 88888.00 2014-10-13 02:41:13.404 286 11324.23 44.86 54637.51 88888.00 2014-10-13 02:41:13.904 286 11324.28 44.88 54637.52 88888.00 2014-10-13 02:41:14.404 286 11324.29 44.92 54637.47 88888.00 2014-10-13 02:41:14.904 286 11324.27 44.94 54637.51 88888.00 2014-10-13 02:41:15.404 286 11324.27 44.93 54637.50 88888.00 2014-10-13 02:41:15.904 286 11324.27 44.92 54637.67 88888.00 2014-10-13 02:41:16.404 286 11324.30 44.91 54637.71 88888.00 2014-10-13 02:41:16.904 286 11324.29 44.90 54637.66 88888.00 2014-10-13 02:41:17.404 286 11324.28 44.96 54637.69 88888.00 2014-10-13 02:41:17.904 286 11324.33 44.99 54637.65 88888.00 2014-10-13 02:41:18.404 286 11324.28 44.98 54637.57 88888.00 2014-10-13 02:41:18.904 286 11324.29 45.00 54637.58 88888.00 2014-10-13 02:41:19.404 286 11324.34 45.01 54637.65 88888.00 2014-10-13 02:41:19.904 286 11324.39 45.02 54637.64 88888.00 2014-10-13 02:41:20.404 286 11324.29 45.03 54637.76 88888.00 2014-10-13 02:41:20.904 286 11324.37 45.07 54637.72 88888.00 2014-10-13 02:41:21.404 286 11324.44 45.08 54637.66 88888.00 2014-10-13 02:41:21.904 286 11324.49 45.07 54637.58 88888.00 2014-10-13 02:41:22.404 286 11324.45 45.09 54637.61 88888.00 2014-10-13 02:41:22.904 286 11324.41 45.10 54637.61 88888.00 2014-10-13 02:41:23.404 286 11324.48 45.07 54637.57 88888.00 2014-10-13 02:41:23.904 286 11324.39 45.07 54637.51 88888.00 2014-10-13 02:41:24.404 286 11324.43 45.05 54637.51 88888.00 2014-10-13 02:41:24.904 286 11324.51 45.08 54637.56 88888.00 2014-10-13 02:41:25.404 286 11324.46 45.15 54637.52 88888.00 2014-10-13 02:41:25.904 286 11324.48 45.12 54637.40 88888.00 2014-10-13 02:41:26.404 286 11324.53 45.12 54637.49 88888.00 2014-10-13 02:41:26.904 286 11324.51 45.17 54637.48 88888.00 2014-10-13 02:41:27.404 286 11324.55 45.17 54637.49 88888.00 2014-10-13 02:41:27.904 286 11324.55 45.13 54637.46 88888.00 2014-10-13 02:41:28.404 286 11324.69 45.08 54637.46 88888.00 2014-10-13 02:41:28.904 286 11324.70 45.10 54637.40 88888.00 2014-10-13 02:41:29.404 286 11324.69 45.12 54637.38 88888.00 2014-10-13 02:41:29.904 286 11324.64 45.12 54637.38 88888.00 2014-10-13 02:41:30.404 286 11324.69 45.16 54637.38 88888.00 2014-10-13 02:41:30.904 286 11324.71 45.18 54637.33 88888.00 2014-10-13 02:41:31.404 286 11324.66 45.18 54637.38 88888.00 2014-10-13 02:41:31.904 286 11324.72 45.15 54637.40 88888.00 2014-10-13 02:41:32.404 286 11324.82 45.11 54637.38 88888.00 2014-10-13 02:41:32.904 286 11324.77 45.13 54637.32 88888.00 2014-10-13 02:41:33.404 286 11324.77 45.18 54637.29 88888.00 2014-10-13 02:41:33.904 286 11324.80 45.18 54637.33 88888.00 2014-10-13 02:41:34.404 286 11324.77 45.17 54637.33 88888.00 2014-10-13 02:41:34.904 286 11324.84 45.18 54637.23 88888.00 2014-10-13 02:41:35.404 286 11324.75 45.19 54637.24 88888.00 2014-10-13 02:41:35.904 286 11324.80 45.20 54637.23 88888.00 2014-10-13 02:41:36.404 286 11324.87 45.16 54637.22 88888.00 2014-10-13 02:41:36.904 286 11324.82 45.21 54637.15 88888.00 2014-10-13 02:41:37.404 286 11324.87 45.21 54637.07 88888.00 2014-10-13 02:41:37.904 286 11324.90 45.24 54637.06 88888.00 2014-10-13 02:41:38.404 286 11324.95 45.24 54637.02 88888.00 2014-10-13 02:41:38.904 286 11324.96 45.26 54637.04 88888.00 2014-10-13 02:41:39.404 286 11324.98 45.24 54637.03 88888.00 2014-10-13 02:41:39.904 286 11325.01 45.24 54636.98 88888.00 2014-10-13 02:41:40.404 286 11325.01 45.25 54637.04 88888.00 2014-10-13 02:41:40.904 286 11325.00 45.28 54637.06 88888.00 2014-10-13 02:41:41.404 286 11325.06 45.30 54637.03 88888.00 2014-10-13 02:41:41.904 286 11325.11 45.28 54637.01 88888.00 2014-10-13 02:41:42.404 286 11325.14 45.28 54636.96 88888.00 2014-10-13 02:41:42.904 286 11325.21 45.28 54636.95 88888.00 2014-10-13 02:41:43.404 286 11325.19 45.30 54636.96 88888.00 2014-10-13 02:41:43.904 286 11325.18 45.34 54636.86 88888.00 2014-10-13 02:41:44.404 286 11325.23 45.35 54636.78 88888.00 2014-10-13 02:41:44.904 286 11325.32 45.37 54636.76 88888.00 2014-10-13 02:41:45.404 286 11325.34 45.37 54636.73 88888.00 2014-10-13 02:41:45.904 286 11325.33 45.36 54636.79 88888.00 2014-10-13 02:41:46.404 286 11325.32 45.37 54636.80 88888.00 2014-10-13 02:41:46.904 286 11325.33 45.37 54636.76 88888.00 2014-10-13 02:41:47.404 286 11325.35 45.36 54636.68 88888.00 2014-10-13 02:41:47.904 286 11325.39 45.36 54636.60 88888.00 2014-10-13 02:41:48.404 286 11325.47 45.33 54636.62 88888.00 2014-10-13 02:41:48.904 286 11325.44 45.36 54636.66 88888.00 2014-10-13 02:41:49.404 286 11325.40 45.35 54636.69 88888.00 2014-10-13 02:41:49.904 286 11325.39 45.30 54636.66 88888.00 2014-10-13 02:41:50.404 286 11325.44 45.32 54636.68 88888.00 2014-10-13 02:41:50.904 286 11325.45 45.29 54636.64 88888.00 2014-10-13 02:41:51.404 286 11325.45 45.29 54636.66 88888.00 2014-10-13 02:41:51.904 286 11325.50 45.28 54636.63 88888.00 2014-10-13 02:41:52.404 286 11325.47 45.26 54636.63 88888.00 2014-10-13 02:41:52.904 286 11325.40 45.25 54636.55 88888.00 2014-10-13 02:41:53.404 286 11325.42 45.27 54636.54 88888.00 2014-10-13 02:41:53.904 286 11325.44 45.30 54636.35 88888.00 2014-10-13 02:41:54.404 286 11325.40 45.29 54636.09 88888.00 2014-10-13 02:41:54.904 286 11325.35 45.27 54636.40 88888.00 2014-10-13 02:41:55.404 286 11325.39 45.26 54636.43 88888.00 2014-10-13 02:41:55.904 286 11325.42 45.24 54636.46 88888.00 2014-10-13 02:41:56.404 286 11325.39 45.24 54636.43 88888.00 2014-10-13 02:41:56.904 286 11325.48 45.25 54636.43 88888.00 2014-10-13 02:41:57.404 286 11325.47 45.24 54636.49 88888.00 2014-10-13 02:41:57.904 286 11325.49 45.26 54636.47 88888.00 2014-10-13 02:41:58.404 286 11325.52 45.27 54636.38 88888.00 2014-10-13 02:41:58.904 286 11325.53 45.27 54636.38 88888.00 2014-10-13 02:41:59.404 286 11325.50 45.27 54636.35 88888.00 2014-10-13 02:41:59.904 286 11325.55 45.28 54636.27 88888.00 2014-10-13 02:42:00.404 286 11325.52 45.28 54636.25 88888.00 2014-10-13 02:42:00.904 286 11325.47 45.29 54636.26 88888.00 2014-10-13 02:42:01.404 286 11325.50 45.29 54636.25 88888.00 2014-10-13 02:42:01.904 286 11325.48 45.32 54636.31 88888.00 2014-10-13 02:42:02.404 286 11325.55 45.35 54636.33 88888.00 2014-10-13 02:42:02.904 286 11325.53 45.34 54636.23 88888.00 2014-10-13 02:42:03.404 286 11325.53 45.35 54636.20 88888.00 2014-10-13 02:42:03.904 286 11325.55 45.39 54636.18 88888.00 2014-10-13 02:42:04.404 286 11325.54 45.39 54636.25 88888.00 2014-10-13 02:42:04.904 286 11325.59 45.39 54636.25 88888.00 2014-10-13 02:42:05.404 286 11325.64 45.36 54636.24 88888.00 2014-10-13 02:42:05.904 286 11325.66 45.30 54636.24 88888.00 2014-10-13 02:42:06.404 286 11325.66 45.33 54636.19 88888.00 2014-10-13 02:42:06.904 286 11325.73 45.34 54636.23 88888.00 2014-10-13 02:42:07.404 286 11325.78 45.36 54636.16 88888.00 2014-10-13 02:42:07.904 286 11325.79 45.36 54636.09 88888.00 2014-10-13 02:42:08.404 286 11325.79 45.35 54636.13 88888.00 2014-10-13 02:42:08.904 286 11325.90 45.35 54636.13 88888.00 2014-10-13 02:42:09.404 286 11325.92 45.36 54636.07 88888.00 2014-10-13 02:42:09.904 286 11325.95 45.37 54636.08 88888.00 2014-10-13 02:42:10.404 286 11325.92 45.41 54636.07 88888.00 2014-10-13 02:42:10.904 286 11325.92 45.39 54635.98 88888.00 2014-10-13 02:42:11.404 286 11325.94 45.39 54635.89 88888.00 2014-10-13 02:42:11.904 286 11326.05 45.41 54635.93 88888.00 2014-10-13 02:42:12.405 286 11325.99 45.39 54635.91 88888.00 2014-10-13 02:42:12.905 286 11325.96 45.42 54635.83 88888.00 2014-10-13 02:42:13.405 286 11326.03 45.42 54635.81 88888.00 2014-10-13 02:42:13.905 286 11326.03 45.41 54635.78 88888.00 2014-10-13 02:42:14.405 286 11326.08 45.39 54635.81 88888.00 2014-10-13 02:42:14.905 286 11326.18 45.37 54635.81 88888.00 2014-10-13 02:42:15.405 286 11326.13 45.36 54635.72 88888.00 2014-10-13 02:42:15.905 286 11326.20 45.39 54635.65 88888.00 2014-10-13 02:42:16.405 286 11326.21 45.42 54635.66 88888.00 2014-10-13 02:42:16.905 286 11326.21 45.42 54635.71 88888.00 2014-10-13 02:42:17.405 286 11326.26 45.39 54635.67 88888.00 2014-10-13 02:42:17.905 286 11326.26 45.42 54635.67 88888.00 2014-10-13 02:42:18.405 286 11326.31 45.44 54635.71 88888.00 2014-10-13 02:42:18.905 286 11326.28 45.42 54635.71 88888.00 2014-10-13 02:42:19.405 286 11326.27 45.39 54635.80 88888.00 2014-10-13 02:42:19.905 286 11326.38 45.39 54635.73 88888.00 2014-10-13 02:42:20.405 286 11326.36 45.42 54635.73 88888.00 2014-10-13 02:42:20.905 286 11326.44 45.41 54635.71 88888.00 2014-10-13 02:42:21.405 286 11326.41 45.35 54635.68 88888.00 2014-10-13 02:42:21.905 286 11326.42 45.33 54635.74 88888.00 2014-10-13 02:42:22.405 286 11326.44 45.32 54635.70 88888.00 2014-10-13 02:42:22.905 286 11326.46 45.33 54635.71 88888.00 2014-10-13 02:42:23.405 286 11326.47 45.30 54635.66 88888.00 2014-10-13 02:42:23.905 286 11326.46 45.34 54635.68 88888.00 2014-10-13 02:42:24.405 286 11326.50 45.35 54635.63 88888.00 2014-10-13 02:42:24.905 286 11326.48 45.32 54635.50 88888.00 2014-10-13 02:42:25.405 286 11326.48 45.28 54635.47 88888.00 2014-10-13 02:42:25.905 286 11326.52 45.26 54635.46 88888.00 2014-10-13 02:42:26.405 286 11326.52 45.28 54635.44 88888.00 2014-10-13 02:42:26.905 286 11326.58 45.29 54635.47 88888.00 2014-10-13 02:42:27.405 286 11326.64 45.28 54635.44 88888.00 2014-10-13 02:42:27.905 286 11326.68 45.27 54635.41 88888.00 2014-10-13 02:42:28.405 286 11326.68 45.24 54635.35 88888.00 2014-10-13 02:42:28.905 286 11326.71 45.22 54635.37 88888.00 2014-10-13 02:42:29.405 286 11326.75 45.25 54635.36 88888.00 2014-10-13 02:42:29.905 286 11326.78 45.24 54635.26 88888.00 2014-10-13 02:42:30.405 286 11326.81 45.27 54635.29 88888.00 2014-10-13 02:42:30.905 286 11326.80 45.24 54635.11 88888.00 2014-10-13 02:42:31.405 286 11326.80 45.26 54635.11 88888.00 2014-10-13 02:42:31.905 286 11326.81 45.20 54635.22 88888.00 2014-10-13 02:42:32.405 286 11326.78 45.21 54635.24 88888.00 2014-10-13 02:42:32.905 286 11326.85 45.18 54635.24 88888.00 2014-10-13 02:42:33.405 286 11326.84 45.18 54635.20 88888.00 2014-10-13 02:42:33.905 286 11326.95 45.27 54635.20 88888.00 2014-10-13 02:42:34.405 286 11326.99 45.21 54635.13 88888.00 2014-10-13 02:42:34.905 286 11326.95 45.17 54635.17 88888.00 2014-10-13 02:42:35.405 286 11326.96 45.18 54635.17 88888.00 2014-10-13 02:42:35.905 286 11326.99 45.17 54635.13 88888.00 2014-10-13 02:42:36.405 286 11327.04 45.16 54635.11 88888.00 2014-10-13 02:42:36.905 286 11327.09 45.16 54635.13 88888.00 2014-10-13 02:42:37.405 286 11327.07 45.15 54635.18 88888.00 2014-10-13 02:42:37.905 286 11327.06 45.18 54635.15 88888.00 2014-10-13 02:42:38.405 286 11327.09 45.20 54635.14 88888.00 2014-10-13 02:42:38.905 286 11327.12 45.19 54635.13 88888.00 2014-10-13 02:42:39.405 286 11327.18 45.15 54635.00 88888.00 2014-10-13 02:42:39.905 286 11327.23 45.16 54635.13 88888.00 2014-10-13 02:42:40.405 286 11327.22 45.15 54635.17 88888.00 2014-10-13 02:42:40.905 286 11327.27 45.10 54635.08 88888.00 2014-10-13 02:42:41.405 286 11327.28 45.13 54635.03 88888.00 2014-10-13 02:42:41.905 286 11327.36 45.13 54635.04 88888.00 2014-10-13 02:42:42.405 286 11327.32 45.12 54635.02 88888.00 2014-10-13 02:42:42.905 286 11327.38 45.07 54634.89 88888.00 2014-10-13 02:42:43.405 286 11327.41 45.00 54634.89 88888.00 2014-10-13 02:42:43.905 286 11327.37 45.04 54634.87 88888.00 2014-10-13 02:42:44.405 286 11327.43 45.07 54634.83 88888.00 2014-10-13 02:42:44.905 286 11327.52 45.03 54634.83 88888.00 2014-10-13 02:42:45.405 286 11327.46 45.00 54634.78 88888.00 2014-10-13 02:42:45.905 286 11327.51 45.05 54634.73 88888.00 2014-10-13 02:42:46.405 286 11327.56 45.08 54634.73 88888.00 2014-10-13 02:42:46.905 286 11327.63 45.03 54634.75 88888.00 2014-10-13 02:42:47.405 286 11327.70 45.03 54634.77 88888.00 2014-10-13 02:42:47.905 286 11327.61 44.99 54634.74 88888.00 2014-10-13 02:42:48.405 286 11327.65 44.99 54634.71 88888.00 2014-10-13 02:42:48.905 286 11327.69 44.98 54634.67 88888.00 2014-10-13 02:42:49.405 286 11327.73 44.92 54634.60 88888.00 2014-10-13 02:42:49.905 286 11327.77 44.94 54634.59 88888.00 2014-10-13 02:42:50.405 286 11327.74 44.98 54634.60 88888.00 2014-10-13 02:42:50.905 286 11327.75 44.94 54634.65 88888.00 2014-10-13 02:42:51.405 286 11327.77 44.88 54634.60 88888.00 2014-10-13 02:42:51.905 286 11327.79 44.84 54634.58 88888.00 2014-10-13 02:42:52.405 286 11327.83 44.84 54634.54 88888.00 2014-10-13 02:42:52.905 286 11327.86 44.82 54634.50 88888.00 2014-10-13 02:42:53.405 286 11327.89 44.80 54634.48 88888.00 2014-10-13 02:42:53.905 286 11327.88 44.80 54634.52 88888.00 2014-10-13 02:42:54.405 286 11327.93 44.82 54634.52 88888.00 2014-10-13 02:42:54.905 286 11327.93 44.79 54634.58 88888.00 2014-10-13 02:42:55.405 286 11327.98 44.78 54634.54 88888.00 2014-10-13 02:42:55.905 286 11327.99 44.74 54634.42 88888.00 2014-10-13 02:42:56.405 286 11328.00 44.74 54634.40 88888.00 2014-10-13 02:42:56.905 286 11328.05 44.75 54634.44 88888.00 2014-10-13 02:42:57.405 286 11328.09 44.76 54634.43 88888.00 2014-10-13 02:42:57.905 286 11328.09 44.78 54634.40 88888.00 2014-10-13 02:42:58.405 286 11328.10 44.75 54634.39 88888.00 2014-10-13 02:42:58.905 286 11328.16 44.69 54634.40 88888.00 2014-10-13 02:42:59.405 286 11328.16 44.68 54634.35 88888.00 2014-10-13 02:42:59.905 286 11328.20 44.63 54634.36 88888.00 2014-10-13 02:43:00.405 286 11328.16 44.61 54634.33 88888.00 2014-10-13 02:43:00.905 286 11328.16 44.58 54634.27 88888.00 2014-10-13 02:43:01.405 286 11328.25 44.62 54634.31 88888.00 2014-10-13 02:43:01.905 286 11328.21 44.61 54634.24 88888.00 2014-10-13 02:43:02.405 286 11328.25 44.63 54634.18 88888.00 2014-10-13 02:43:02.905 286 11328.33 44.65 54634.14 88888.00 2014-10-13 02:43:03.405 286 11328.36 44.65 54634.17 88888.00 2014-10-13 02:43:03.905 286 11328.40 44.62 54634.20 88888.00 2014-10-13 02:43:04.405 286 11328.40 44.61 54634.15 88888.00 2014-10-13 02:43:04.905 286 11328.36 44.58 54634.12 88888.00 2014-10-13 02:43:05.405 286 11328.41 44.53 54634.01 88888.00 2014-10-13 02:43:05.905 286 11328.42 44.52 54634.06 88888.00 2014-10-13 02:43:06.405 286 11328.48 44.51 54634.06 88888.00 2014-10-13 02:43:06.905 286 11328.56 44.52 54634.04 88888.00 2014-10-13 02:43:07.405 286 11328.61 44.57 54633.95 88888.00 2014-10-13 02:43:07.905 286 11328.62 44.54 54633.87 88888.00 2014-10-13 02:43:08.405 286 11328.58 44.52 54633.82 88888.00 2014-10-13 02:43:08.905 286 11328.67 44.52 54633.86 88888.00 2014-10-13 02:43:09.405 286 11328.71 44.48 54633.87 88888.00 2014-10-13 02:43:09.905 286 11328.76 44.46 54633.87 88888.00 2014-10-13 02:43:10.405 286 11328.80 44.45 54633.82 88888.00 2014-10-13 02:43:10.905 286 11328.79 44.46 54633.73 88888.00 2014-10-13 02:43:11.405 286 11328.78 44.49 54633.81 88888.00 2014-10-13 02:43:11.905 286 11328.74 44.52 54633.80 88888.00 2014-10-13 02:43:12.405 286 11328.82 44.51 54633.75 88888.00 2014-10-13 02:43:12.905 286 11328.85 44.48 54633.68 88888.00 2014-10-13 02:43:13.405 286 11328.95 44.43 54633.57 88888.00 2014-10-13 02:43:13.905 286 11328.99 44.43 54633.56 88888.00 2014-10-13 02:43:14.405 286 11328.95 44.43 54633.53 88888.00 2014-10-13 02:43:14.905 286 11329.01 44.44 54633.46 88888.00 2014-10-13 02:43:15.405 286 11328.95 44.46 54633.47 88888.00 2014-10-13 02:43:15.905 286 11328.94 44.49 54633.54 88888.00 2014-10-13 02:43:16.405 286 11329.04 44.50 54633.34 88888.00 2014-10-13 02:43:16.905 286 11329.09 44.46 54633.31 88888.00 2014-10-13 02:43:17.405 286 11329.06 44.46 54633.39 88888.00 2014-10-13 02:43:17.905 286 11329.11 44.50 54633.43 88888.00 2014-10-13 02:43:18.405 286 11329.16 44.51 54633.39 88888.00 2014-10-13 02:43:18.905 286 11329.18 44.52 54633.43 88888.00 2014-10-13 02:43:19.405 286 11329.20 44.56 54633.34 88888.00 2014-10-13 02:43:19.905 286 11329.29 44.53 54633.15 88888.00 2014-10-13 02:43:20.405 286 11329.27 44.58 54633.18 88888.00 2014-10-13 02:43:20.905 286 11329.29 44.59 54633.21 88888.00 2014-10-13 02:43:21.405 286 11329.25 44.59 54633.18 88888.00 2014-10-13 02:43:21.905 286 11329.27 44.61 54633.17 88888.00 2014-10-13 02:43:22.405 286 11329.34 44.60 54633.13 88888.00 2014-10-13 02:43:22.905 286 11329.32 44.61 54633.10 88888.00 2014-10-13 02:43:23.405 286 11329.35 44.65 54633.04 88888.00 2014-10-13 02:43:23.905 286 11329.36 44.65 54633.06 88888.00 2014-10-13 02:43:24.405 286 11329.35 44.67 54633.09 88888.00 2014-10-13 02:43:24.905 286 11329.39 44.73 54633.08 88888.00 2014-10-13 02:43:25.405 286 11329.40 44.74 54633.02 88888.00 2014-10-13 02:43:25.905 286 11329.40 44.71 54633.03 88888.00 2014-10-13 02:43:26.405 286 11329.47 44.75 54633.13 88888.00 2014-10-13 02:43:26.905 286 11329.47 44.76 54633.12 88888.00 2014-10-13 02:43:27.405 286 11329.50 44.74 54633.08 88888.00 2014-10-13 02:43:27.905 286 11329.50 44.75 54633.07 88888.00 2014-10-13 02:43:28.405 286 11329.60 44.77 54633.03 88888.00 2014-10-13 02:43:28.905 286 11329.61 44.79 54633.00 88888.00 2014-10-13 02:43:29.405 286 11329.61 44.80 54632.96 88888.00 2014-10-13 02:43:29.905 286 11329.58 44.79 54633.00 88888.00 2014-10-13 02:43:30.405 286 11329.55 44.83 54632.96 88888.00 2014-10-13 02:43:30.905 286 11329.57 44.85 54632.94 88888.00 2014-10-13 02:43:31.405 286 11329.63 44.82 54632.94 88888.00 2014-10-13 02:43:31.905 286 11329.68 44.80 54632.93 88888.00 2014-10-13 02:43:32.405 286 11329.72 44.78 54632.93 88888.00 2014-10-13 02:43:32.905 286 11329.67 44.83 54632.89 88888.00 2014-10-13 02:43:33.405 286 11329.68 44.87 54632.89 88888.00 2014-10-13 02:43:33.905 286 11329.78 44.87 54632.87 88888.00 2014-10-13 02:43:34.405 286 11329.76 44.84 54632.86 88888.00 2014-10-13 02:43:34.905 286 11329.77 44.87 54632.95 88888.00 2014-10-13 02:43:35.405 286 11329.79 44.91 54632.90 88888.00 2014-10-13 02:43:35.905 286 11329.78 44.90 54632.92 88888.00 2014-10-13 02:43:36.405 286 11329.74 44.93 54632.87 88888.00 2014-10-13 02:43:36.905 286 11329.82 44.94 54632.80 88888.00 2014-10-13 02:43:37.405 286 11329.82 44.96 54632.78 88888.00 2014-10-13 02:43:37.905 286 11329.82 45.00 54632.78 88888.00 2014-10-13 02:43:38.405 286 11329.84 45.04 54632.77 88888.00 2014-10-13 02:43:38.905 286 11329.91 45.10 54632.78 88888.00 2014-10-13 02:43:39.405 286 11329.84 45.12 54632.80 88888.00 2014-10-13 02:43:39.905 286 11329.94 45.13 54632.71 88888.00 2014-10-13 02:43:40.405 286 11329.99 45.12 54632.73 88888.00 2014-10-13 02:43:40.905 286 11329.94 45.16 54632.81 88888.00 2014-10-13 02:43:41.405 286 11329.97 45.20 54632.81 88888.00 2014-10-13 02:43:41.905 286 11329.99 45.24 54632.75 88888.00 2014-10-13 02:43:42.405 286 11330.00 45.20 54632.71 88888.00 2014-10-13 02:43:42.905 286 11329.97 45.25 54632.66 88888.00 2014-10-13 02:43:43.405 286 11329.98 45.26 54632.61 88888.00 2014-10-13 02:43:43.905 286 11329.99 45.30 54632.56 88888.00 2014-10-13 02:43:44.405 286 11330.00 45.34 54632.58 88888.00 2014-10-13 02:43:44.905 286 11330.02 45.34 54632.59 88888.00 2014-10-13 02:43:45.405 286 11330.04 45.28 54632.59 88888.00 2014-10-13 02:43:45.905 286 11330.05 45.32 54632.55 88888.00 2014-10-13 02:43:46.405 286 11330.07 45.37 54632.60 88888.00 2014-10-13 02:43:46.905 286 11330.12 45.37 54632.59 88888.00 2014-10-13 02:43:47.405 286 11330.15 45.34 54632.54 88888.00 2014-10-13 02:43:47.905 286 11330.16 45.32 54632.54 88888.00 2014-10-13 02:43:48.405 286 11330.14 45.32 54632.56 88888.00 2014-10-13 02:43:48.905 286 11330.15 45.36 54632.58 88888.00 2014-10-13 02:43:49.405 286 11330.18 45.38 54632.49 88888.00 2014-10-13 02:43:49.905 286 11330.24 45.43 54632.51 88888.00 2014-10-13 02:43:50.405 286 11330.24 45.46 54632.49 88888.00 2014-10-13 02:43:50.905 286 11330.20 45.51 54632.54 88888.00 2014-10-13 02:43:51.405 286 11330.23 45.51 54632.49 88888.00 2014-10-13 02:43:51.905 286 11330.29 45.54 54632.48 88888.00 2014-10-13 02:43:52.405 286 11330.30 45.55 54632.54 88888.00 2014-10-13 02:43:52.905 286 11330.33 45.62 54632.55 88888.00 2014-10-13 02:43:53.405 286 11330.34 45.64 54632.54 88888.00 2014-10-13 02:43:53.905 286 11330.35 45.61 54632.56 88888.00 2014-10-13 02:43:54.405 286 11330.40 45.64 54632.54 88888.00 2014-10-13 02:43:54.905 286 11330.41 45.68 54632.47 88888.00 2014-10-13 02:43:55.405 286 11330.37 45.72 54632.41 88888.00 2014-10-13 02:43:55.905 286 11330.42 45.76 54632.45 88888.00 2014-10-13 02:43:56.405 286 11330.44 45.78 54632.45 88888.00 2014-10-13 02:43:56.905 286 11330.51 45.76 54632.46 88888.00 2014-10-13 02:43:57.405 286 11330.54 45.83 54632.43 88888.00 2014-10-13 02:43:57.905 286 11330.54 45.89 54632.41 88888.00 2014-10-13 02:43:58.405 286 11330.54 45.88 54632.37 88888.00 2014-10-13 02:43:58.905 286 11330.57 45.87 54632.25 88888.00 2014-10-13 02:43:59.405 286 11330.65 45.89 54632.39 88888.00 2014-10-13 02:43:59.905 286 11330.70 45.96 54632.31 88888.00 2014-10-13 02:44:00.405 286 11330.73 45.98 54632.28 88888.00 2014-10-13 02:44:00.905 286 11330.70 46.01 54632.33 88888.00 2014-10-13 02:44:01.405 286 11330.63 46.05 54632.34 88888.00 2014-10-13 02:44:01.905 286 11330.76 46.04 54632.33 88888.00 2014-10-13 02:44:02.405 286 11330.83 46.03 54632.11 88888.00 2014-10-13 02:44:02.905 286 11330.82 46.04 54631.78 88888.00 2014-10-13 02:44:03.405 286 11330.83 46.10 54631.89 88888.00 2014-10-13 02:44:03.905 286 11330.87 46.11 54632.11 88888.00 2014-10-13 02:44:04.405 286 11330.92 46.13 54632.22 88888.00 2014-10-13 02:44:04.905 286 11330.97 46.15 54632.25 88888.00 2014-10-13 02:44:05.405 286 11330.93 46.19 54632.32 88888.00 2014-10-13 02:44:05.905 286 11330.94 46.21 54632.22 88888.00 2014-10-13 02:44:06.405 286 11331.01 46.19 54632.19 88888.00 2014-10-13 02:44:06.905 286 11331.01 46.22 54632.11 88888.00 2014-10-13 02:44:07.405 286 11331.03 46.26 54632.10 88888.00 2014-10-13 02:44:07.905 286 11331.10 46.31 54632.06 88888.00 2014-10-13 02:44:08.405 286 11331.12 46.35 54632.05 88888.00 2014-10-13 02:44:08.905 286 11331.18 46.39 54632.04 88888.00 2014-10-13 02:44:09.405 286 11331.12 46.40 54632.16 88888.00 2014-10-13 02:44:09.905 286 11331.13 46.42 54632.12 88888.00 2014-10-13 02:44:10.405 286 11331.14 46.44 54632.06 88888.00 2014-10-13 02:44:10.905 286 11331.22 46.45 54632.01 88888.00 2014-10-13 02:44:11.405 286 11331.28 46.45 54632.01 88888.00 2014-10-13 02:44:11.905 286 11331.29 46.50 54631.98 88888.00 2014-10-13 02:44:12.405 286 11331.25 46.51 54632.01 88888.00 2014-10-13 02:44:12.905 286 11331.29 46.51 54631.92 88888.00 2014-10-13 02:44:13.405 286 11331.31 46.56 54631.82 88888.00 2014-10-13 02:44:13.905 286 11331.36 46.60 54631.92 88888.00 2014-10-13 02:44:14.405 286 11331.36 46.60 54631.92 88888.00 2014-10-13 02:44:14.905 286 11331.43 46.61 54631.82 88888.00 2014-10-13 02:44:15.405 286 11331.45 46.63 54631.82 88888.00 2014-10-13 02:44:15.905 286 11331.48 46.67 54631.88 88888.00 2014-10-13 02:44:16.405 286 11331.54 46.69 54631.80 88888.00 2014-10-13 02:44:16.905 286 11331.43 46.71 54631.73 88888.00 2014-10-13 02:44:17.405 286 11331.49 46.74 54631.75 88888.00 2014-10-13 02:44:17.905 286 11331.56 46.80 54631.75 88888.00 2014-10-13 02:44:18.405 286 11331.49 46.81 54631.80 88888.00 2014-10-13 02:44:18.905 286 11331.56 46.80 54631.78 88888.00 2014-10-13 02:44:19.405 286 11331.70 46.85 54631.77 88888.00 2014-10-13 02:44:19.905 286 11331.83 46.89 54631.69 88888.00 2014-10-13 02:44:20.405 286 11331.76 46.91 54631.61 88888.00 2014-10-13 02:44:20.905 286 11331.76 46.93 54631.57 88888.00 2014-10-13 02:44:21.405 286 11331.82 46.93 54631.60 88888.00 2014-10-13 02:44:21.905 286 11331.83 46.91 54631.61 88888.00 2014-10-13 02:44:22.405 286 11331.88 46.93 54631.55 88888.00 2014-10-13 02:44:22.905 286 11331.91 46.99 54631.50 88888.00 2014-10-13 02:44:23.405 286 11331.88 47.02 54631.50 88888.00 2014-10-13 02:44:23.905 286 11331.86 46.99 54631.57 88888.00 2014-10-13 02:44:24.405 286 11331.87 47.01 54631.63 88888.00 2014-10-13 02:44:24.905 286 11331.92 47.03 54631.61 88888.00 2014-10-13 02:44:25.405 286 11331.92 47.04 54631.58 88888.00 2014-10-13 02:44:25.905 286 11331.90 47.07 54631.54 88888.00 2014-10-13 02:44:26.405 286 11331.96 47.04 54631.50 88888.00 2014-10-13 02:44:26.905 286 11332.03 47.07 54631.37 88888.00 2014-10-13 02:44:27.405 286 11332.07 47.12 54631.45 88888.00 2014-10-13 02:44:27.905 286 11332.08 47.10 54631.51 88888.00 2014-10-13 02:44:28.405 286 11332.09 47.10 54631.40 88888.00 2014-10-13 02:44:28.905 286 11332.09 47.13 54631.33 88888.00 2014-10-13 02:44:29.405 286 11332.08 47.16 54631.38 88888.00 2014-10-13 02:44:29.905 286 11332.17 47.15 54631.45 88888.00 2014-10-13 02:44:30.405 286 11332.17 47.16 54631.43 88888.00 2014-10-13 02:44:30.905 286 11332.14 47.16 54631.43 88888.00 2014-10-13 02:44:31.405 286 11332.21 47.18 54631.43 88888.00 2014-10-13 02:44:31.905 286 11332.28 47.21 54631.35 88888.00 2014-10-13 02:44:32.405 286 11332.30 47.24 54631.35 88888.00 2014-10-13 02:44:32.905 286 11332.28 47.25 54631.29 88888.00 2014-10-13 02:44:33.405 286 11332.29 47.25 54631.27 88888.00 2014-10-13 02:44:33.905 286 11332.30 47.24 54631.23 88888.00 2014-10-13 02:44:34.405 286 11332.35 47.22 54631.16 88888.00 2014-10-13 02:44:34.905 286 11332.35 47.25 54631.18 88888.00 2014-10-13 02:44:35.405 286 11332.33 47.30 54631.19 88888.00 2014-10-13 02:44:35.905 286 11332.42 47.32 54631.23 88888.00 2014-10-13 02:44:36.405 286 11332.49 47.29 54631.16 88888.00 2014-10-13 02:44:36.905 286 11332.53 47.25 54631.15 88888.00 2014-10-13 02:44:37.405 286 11332.61 47.30 54631.14 88888.00 2014-10-13 02:44:37.905 286 11332.51 47.33 54631.10 88888.00 2014-10-13 02:44:38.405 286 11332.50 47.33 54631.07 88888.00 2014-10-13 02:44:38.905 286 11332.51 47.36 54631.05 88888.00 2014-10-13 02:44:39.405 286 11332.54 47.41 54630.98 88888.00 2014-10-13 02:44:39.905 286 11332.54 47.41 54630.98 88888.00 2014-10-13 02:44:40.405 286 11332.49 47.41 54631.01 88888.00 2014-10-13 02:44:40.905 286 11332.55 47.37 54631.02 88888.00 2014-10-13 02:44:41.405 286 11332.60 47.36 54630.96 88888.00 2014-10-13 02:44:41.905 286 11332.60 47.40 54630.96 88888.00 2014-10-13 02:44:42.405 286 11332.63 47.41 54630.97 88888.00 2014-10-13 02:44:42.905 286 11332.66 47.40 54630.90 88888.00 2014-10-13 02:44:43.405 286 11332.71 47.44 54630.90 88888.00 2014-10-13 02:44:43.905 286 11332.79 47.45 54630.84 88888.00 2014-10-13 02:44:44.405 286 11332.71 47.44 54630.83 88888.00 2014-10-13 02:44:44.905 286 11332.69 47.46 54630.82 88888.00 2014-10-13 02:44:45.405 286 11332.72 47.46 54630.80 88888.00 2014-10-13 02:44:45.905 286 11332.72 47.46 54630.82 88888.00 2014-10-13 02:44:46.405 286 11332.72 47.46 54630.82 88888.00 2014-10-13 02:44:46.905 286 11332.76 47.44 54630.75 88888.00 2014-10-13 02:44:47.405 286 11332.76 47.47 54630.74 88888.00 2014-10-13 02:44:47.905 286 11332.79 47.52 54630.72 88888.00 2014-10-13 02:44:48.405 286 11332.81 47.56 54630.72 88888.00 2014-10-13 02:44:48.905 286 11332.85 47.57 54630.73 88888.00 2014-10-13 02:44:49.405 286 11332.89 47.58 54630.71 88888.00 2014-10-13 02:44:49.905 286 11332.95 47.61 54630.73 88888.00 2014-10-13 02:44:50.405 286 11332.97 47.57 54630.74 88888.00 2014-10-13 02:44:50.905 286 11332.91 47.61 54630.67 88888.00 2014-10-13 02:44:51.405 286 11332.89 47.62 54630.61 88888.00 2014-10-13 02:44:51.905 286 11332.95 47.69 54630.56 88888.00 2014-10-13 02:44:52.405 286 11332.91 47.72 54630.66 88888.00 2014-10-13 02:44:52.905 286 11332.91 47.71 54630.72 88888.00 2014-10-13 02:44:53.405 286 11332.91 47.72 54630.63 88888.00 2014-10-13 02:44:53.905 286 11332.91 47.67 54630.64 88888.00 2014-10-13 02:44:54.405 286 11332.89 47.66 54630.62 88888.00 2014-10-13 02:44:54.905 286 11332.86 47.64 54630.64 88888.00 2014-10-13 02:44:55.405 286 11332.91 47.63 54630.53 88888.00 2014-10-13 02:44:55.905 286 11333.00 47.70 54630.55 88888.00 2014-10-13 02:44:56.405 286 11333.01 47.74 54630.58 88888.00 2014-10-13 02:44:56.905 286 11332.96 47.73 54630.63 88888.00 2014-10-13 02:44:57.405 286 11332.96 47.70 54630.65 88888.00 2014-10-13 02:44:57.905 286 11333.01 47.70 54630.57 88888.00 2014-10-13 02:44:58.405 286 11333.05 47.72 54630.54 88888.00 2014-10-13 02:44:58.905 286 11333.07 47.74 54630.57 88888.00 2014-10-13 02:44:59.405 286 11333.10 47.74 54630.63 88888.00 2014-10-13 02:44:59.905 286 11333.08 47.78 54630.49 88888.00 2014-10-13 02:45:00.405 286 11333.10 47.82 54630.41 88888.00 2014-10-13 02:45:00.905 286 11333.06 47.82 54630.43 88888.00 2014-10-13 02:45:01.405 286 11333.00 47.82 54630.40 88888.00 2014-10-13 02:45:01.905 286 11333.05 47.84 54630.37 88888.00 2014-10-13 02:45:02.405 286 11333.12 47.84 54630.39 88888.00 2014-10-13 02:45:02.905 286 11333.07 47.87 54630.38 88888.00 2014-10-13 02:45:03.405 286 11333.07 47.94 54630.33 88888.00 2014-10-13 02:45:03.905 286 11333.06 47.95 54630.38 88888.00 2014-10-13 02:45:04.405 286 11333.10 47.94 54630.38 88888.00 2014-10-13 02:45:04.905 286 11333.12 47.96 54630.38 88888.00 2014-10-13 02:45:05.405 286 11333.16 47.91 54630.35 88888.00 2014-10-13 02:45:05.905 286 11333.17 47.89 54630.36 88888.00 2014-10-13 02:45:06.405 286 11333.21 47.95 54630.39 88888.00 2014-10-13 02:45:06.905 286 11333.17 47.96 54630.37 88888.00 2014-10-13 02:45:07.406 286 11333.19 47.96 54630.38 88888.00 2014-10-13 02:45:07.906 286 11333.17 47.95 54630.47 88888.00 2014-10-13 02:45:08.406 286 11333.21 47.96 54630.40 88888.00 2014-10-13 02:45:08.906 286 11333.23 47.96 54630.46 88888.00 2014-10-13 02:45:09.406 286 11333.21 47.97 54630.41 88888.00 2014-10-13 02:45:09.906 286 11333.27 47.97 54630.30 88888.00 2014-10-13 02:45:10.406 286 11333.24 47.99 54630.33 88888.00 2014-10-13 02:45:10.906 286 11333.26 47.96 54630.36 88888.00 2014-10-13 02:45:11.406 286 11333.29 47.97 54630.30 88888.00 2014-10-13 02:45:11.906 286 11333.28 48.01 54630.28 88888.00 2014-10-13 02:45:12.406 286 11333.21 48.03 54630.30 88888.00 2014-10-13 02:45:12.906 286 11333.19 48.00 54630.29 88888.00 2014-10-13 02:45:13.406 286 11333.19 48.05 54630.32 88888.00 2014-10-13 02:45:13.906 286 11333.22 48.08 54630.36 88888.00 2014-10-13 02:45:14.406 286 11333.21 48.08 54630.33 88888.00 2014-10-13 02:45:14.906 286 11333.21 48.07 54630.45 88888.00 2014-10-13 02:45:15.406 286 11333.26 48.07 54630.48 88888.00 2014-10-13 02:45:15.906 286 11333.18 48.12 54630.45 88888.00 2014-10-13 02:45:16.406 286 11333.24 48.12 54630.43 88888.00 2014-10-13 02:45:16.906 286 11333.29 48.11 54630.38 88888.00 2014-10-13 02:45:17.406 286 11333.31 48.13 54630.38 88888.00 2014-10-13 02:45:17.906 286 11333.31 48.14 54630.36 88888.00 2014-10-13 02:45:18.406 286 11333.29 48.19 54630.29 88888.00 2014-10-13 02:45:18.906 286 11333.31 48.23 54630.26 88888.00 2014-10-13 02:45:19.406 286 11333.33 48.25 54630.22 88888.00 2014-10-13 02:45:19.906 286 11333.33 48.23 54630.23 88888.00 2014-10-13 02:45:20.406 286 11333.40 48.16 54630.27 88888.00 2014-10-13 02:45:20.906 286 11333.39 48.17 54630.23 88888.00 2014-10-13 02:45:21.406 286 11333.37 48.19 54630.30 88888.00 2014-10-13 02:45:21.906 286 11333.39 48.21 54630.36 88888.00 2014-10-13 02:45:22.406 286 11333.38 48.24 54630.38 88888.00 2014-10-13 02:45:22.906 286 11333.42 48.22 54630.36 88888.00 2014-10-13 02:45:23.406 286 11333.49 48.23 54630.33 88888.00 2014-10-13 02:45:23.906 286 11333.47 48.24 54630.33 88888.00 2014-10-13 02:45:24.406 286 11333.45 48.26 54630.31 88888.00 2014-10-13 02:45:24.906 286 11333.47 48.25 54630.37 88888.00 2014-10-13 02:45:25.406 286 11333.49 48.23 54630.39 88888.00 2014-10-13 02:45:25.906 286 11333.50 48.25 54630.43 88888.00 2014-10-13 02:45:26.406 286 11333.55 48.24 54630.36 88888.00 2014-10-13 02:45:26.906 286 11333.59 48.24 54630.37 88888.00 2014-10-13 02:45:27.406 286 11333.61 48.29 54630.44 88888.00 2014-10-13 02:45:27.906 286 11333.58 48.26 54630.38 88888.00 2014-10-13 02:45:28.406 286 11333.59 48.23 54630.38 88888.00 2014-10-13 02:45:28.906 286 11333.54 48.24 54630.43 88888.00 2014-10-13 02:45:29.406 286 11333.57 48.23 54630.44 88888.00 2014-10-13 02:45:29.906 286 11333.54 48.23 54630.40 88888.00 2014-10-13 02:45:30.406 286 11333.61 48.29 54630.32 88888.00 2014-10-13 02:45:30.906 286 11333.64 48.30 54630.31 88888.00 2014-10-13 02:45:31.406 286 11333.68 48.25 54630.26 88888.00 2014-10-13 02:45:31.906 286 11333.70 48.24 54630.23 88888.00 2014-10-13 02:45:32.406 286 11333.64 48.23 54630.27 88888.00 2014-10-13 02:45:32.906 286 11333.63 48.22 54630.28 88888.00 2014-10-13 02:45:33.406 286 11333.61 48.22 54630.22 88888.00 2014-10-13 02:45:33.906 286 11333.70 48.19 54630.23 88888.00 2014-10-13 02:45:34.406 286 11333.70 48.17 54630.18 88888.00 2014-10-13 02:45:34.906 286 11333.75 48.15 54630.17 88888.00 2014-10-13 02:45:35.406 286 11333.71 48.14 54630.13 88888.00 2014-10-13 02:45:35.906 286 11333.68 48.13 54630.20 88888.00 2014-10-13 02:45:36.406 286 11333.63 48.07 54630.10 88888.00 2014-10-13 02:45:36.906 286 11333.69 48.14 54630.18 88888.00 2014-10-13 02:45:37.406 286 11333.70 48.09 54630.23 88888.00 2014-10-13 02:45:37.906 286 11333.71 48.08 54630.15 88888.00 2014-10-13 02:45:38.406 286 11333.79 48.12 54630.20 88888.00 2014-10-13 02:45:38.906 286 11333.74 48.11 54630.20 88888.00 2014-10-13 02:45:39.406 286 11333.74 48.11 54630.28 88888.00 2014-10-13 02:45:39.906 286 11333.78 48.12 54630.24 88888.00 2014-10-13 02:45:40.406 286 11333.74 48.14 54630.19 88888.00 2014-10-13 02:45:40.906 286 11333.70 48.17 54630.17 88888.00 2014-10-13 02:45:41.406 286 11333.73 48.16 54630.26 88888.00 2014-10-13 02:45:41.906 286 11333.73 48.16 54630.24 88888.00 2014-10-13 02:45:42.406 286 11333.78 48.19 54630.24 88888.00 2014-10-13 02:45:42.906 286 11333.82 48.16 54630.22 88888.00 2014-10-13 02:45:43.406 286 11333.80 48.22 54630.27 88888.00 2014-10-13 02:45:43.906 286 11333.80 48.23 54630.29 88888.00 2014-10-13 02:45:44.406 286 11333.80 48.20 54630.30 88888.00 2014-10-13 02:45:44.906 286 11333.76 48.17 54630.27 88888.00 2014-10-13 02:45:45.406 286 11333.79 48.16 54630.24 88888.00 2014-10-13 02:45:45.906 286 11333.82 48.17 54630.24 88888.00 2014-10-13 02:45:46.406 286 11333.86 48.13 54630.26 88888.00 2014-10-13 02:45:46.906 286 11333.89 48.17 54630.29 88888.00 2014-10-13 02:45:47.406 286 11333.90 48.16 54630.27 88888.00 2014-10-13 02:45:47.906 286 11333.86 48.13 54630.30 88888.00 2014-10-13 02:45:48.406 286 11333.84 48.14 54630.38 88888.00 2014-10-13 02:45:48.906 286 11333.86 48.16 54630.41 88888.00 2014-10-13 02:45:49.406 286 11333.82 48.15 54630.31 88888.00 2014-10-13 02:45:49.906 286 11333.82 48.12 54630.30 88888.00 2014-10-13 02:45:50.406 286 11333.87 48.14 54630.30 88888.00 2014-10-13 02:45:50.906 286 11333.82 48.12 54630.30 88888.00 2014-10-13 02:45:51.406 286 11333.85 48.07 54630.20 88888.00 2014-10-13 02:45:51.906 286 11333.84 48.06 54630.20 88888.00 2014-10-13 02:45:52.406 286 11333.89 48.01 54630.22 88888.00 2014-10-13 02:45:52.906 286 11333.86 47.98 54630.27 88888.00 2014-10-13 02:45:53.406 286 11333.82 47.97 54630.23 88888.00 2014-10-13 02:45:53.906 286 11333.84 47.97 54630.26 88888.00 2014-10-13 02:45:54.406 286 11333.86 47.97 54630.26 88888.00 2014-10-13 02:45:54.906 286 11333.80 47.98 54630.22 88888.00 2014-10-13 02:45:55.406 286 11333.84 48.00 54630.27 88888.00 2014-10-13 02:45:55.906 286 11333.82 47.98 54630.31 88888.00 2014-10-13 02:45:56.406 286 11333.78 47.99 54630.22 88888.00 2014-10-13 02:45:56.906 286 11333.80 48.03 54630.30 88888.00 2014-10-13 02:45:57.406 286 11333.82 48.06 54630.29 88888.00 2014-10-13 02:45:57.906 286 11333.82 48.08 54630.33 88888.00 2014-10-13 02:45:58.406 286 11333.90 48.06 54630.38 88888.00 2014-10-13 02:45:58.906 286 11333.92 48.08 54630.30 88888.00 2014-10-13 02:45:59.406 286 11333.86 48.05 54630.30 88888.00 2014-10-13 02:45:59.906 286 11333.82 48.03 54630.28 88888.00 2014-10-13 02:46:00.406 286 11333.81 48.07 54630.11 88888.00 2014-10-13 02:46:00.906 286 11333.79 48.13 54630.03 88888.00 2014-10-13 02:46:01.406 286 11333.82 48.13 54630.28 88888.00 2014-10-13 02:46:01.906 286 11333.84 48.12 54630.40 88888.00 2014-10-13 02:46:02.406 286 11333.85 48.12 54630.49 88888.00 2014-10-13 02:46:02.906 286 11333.80 48.11 54630.54 88888.00 2014-10-13 02:46:03.406 286 11333.79 48.19 54630.46 88888.00 2014-10-13 02:46:03.906 286 11333.78 48.21 54630.48 88888.00 2014-10-13 02:46:04.406 286 11333.85 48.19 54630.48 88888.00 2014-10-13 02:46:04.906 286 11333.89 48.21 54630.43 88888.00 2014-10-13 02:46:05.406 286 11333.87 48.17 54630.46 88888.00 2014-10-13 02:46:05.906 286 11333.87 48.12 54630.45 88888.00 2014-10-13 02:46:06.406 286 11333.89 48.15 54630.43 88888.00 2014-10-13 02:46:06.906 286 11333.92 48.15 54630.44 88888.00 2014-10-13 02:46:07.406 286 11333.89 48.15 54630.39 88888.00 2014-10-13 02:46:07.906 286 11333.90 48.17 54630.45 88888.00 2014-10-13 02:46:08.406 286 11333.91 48.15 54630.49 88888.00 2014-10-13 02:46:08.906 286 11333.94 48.14 54630.49 88888.00 2014-10-13 02:46:09.406 286 11333.99 48.17 54630.50 88888.00 2014-10-13 02:46:09.906 286 11334.04 48.23 54630.47 88888.00 2014-10-13 02:46:10.406 286 11334.04 48.22 54630.45 88888.00 2014-10-13 02:46:10.906 286 11334.07 48.22 54630.54 88888.00 2014-10-13 02:46:11.406 286 11334.05 48.23 54630.58 88888.00 2014-10-13 02:46:11.906 286 11334.06 48.21 54630.54 88888.00 2014-10-13 02:46:12.406 286 11334.12 48.20 54630.55 88888.00 2014-10-13 02:46:12.906 286 11334.17 48.21 54630.61 88888.00 2014-10-13 02:46:13.406 286 11334.12 48.21 54630.59 88888.00 2014-10-13 02:46:13.906 286 11334.11 48.21 54630.65 88888.00 2014-10-13 02:46:14.406 286 11334.20 48.24 54630.67 88888.00 2014-10-13 02:46:14.906 286 11334.23 48.29 54630.64 88888.00 2014-10-13 02:46:15.406 286 11334.17 48.30 54630.59 88888.00 2014-10-13 02:46:15.906 286 11334.10 48.29 54630.58 88888.00 2014-10-13 02:46:16.406 286 11334.15 48.28 54630.63 88888.00 2014-10-13 02:46:16.906 286 11334.17 48.33 54630.70 88888.00 2014-10-13 02:46:17.406 286 11334.25 48.34 54630.65 88888.00 2014-10-13 02:46:17.906 286 11334.29 48.33 54630.59 88888.00 2014-10-13 02:46:18.406 286 11334.38 48.34 54630.58 88888.00 2014-10-13 02:46:18.906 286 11334.38 48.34 54630.63 88888.00 2014-10-13 02:46:19.406 286 11334.29 48.34 54630.61 88888.00 2014-10-13 02:46:19.906 286 11334.29 48.34 54630.57 88888.00 2014-10-13 02:46:20.406 286 11334.34 48.33 54630.61 88888.00 2014-10-13 02:46:20.906 286 11334.38 48.34 54630.53 88888.00 2014-10-13 02:46:21.406 286 11334.38 48.40 54630.50 88888.00 2014-10-13 02:46:21.906 286 11334.41 48.39 54630.53 88888.00 2014-10-13 02:46:22.406 286 11334.43 48.37 54630.46 88888.00 2014-10-13 02:46:22.906 286 11334.42 48.42 54630.52 88888.00 2014-10-13 02:46:23.406 286 11334.36 48.48 54630.54 88888.00 2014-10-13 02:46:23.906 286 11334.38 48.47 54630.54 88888.00 2014-10-13 02:46:24.406 286 11334.38 48.42 54630.52 88888.00 2014-10-13 02:46:24.906 286 11334.31 48.39 54630.58 88888.00 2014-10-13 02:46:25.406 286 11334.32 48.37 54630.62 88888.00 2014-10-13 02:46:25.906 286 11334.34 48.34 54630.66 88888.00 2014-10-13 02:46:26.406 286 11334.31 48.37 54630.68 88888.00 2014-10-13 02:46:26.906 286 11334.33 48.40 54630.59 88888.00 2014-10-13 02:46:27.406 286 11334.34 48.39 54630.59 88888.00 2014-10-13 02:46:27.906 286 11334.33 48.38 54630.59 88888.00 2014-10-13 02:46:28.406 286 11334.37 48.32 54630.57 88888.00 2014-10-13 02:46:28.906 286 11334.36 48.29 54630.65 88888.00 2014-10-13 02:46:29.406 286 11334.31 48.32 54630.71 88888.00 2014-10-13 02:46:29.906 286 11334.32 48.32 54630.74 88888.00 2014-10-13 02:46:30.406 286 11334.32 48.28 54630.71 88888.00 2014-10-13 02:46:30.906 286 11334.31 48.30 54630.75 88888.00 2014-10-13 02:46:31.406 286 11334.37 48.33 54630.74 88888.00 2014-10-13 02:46:31.906 286 11334.38 48.28 54630.74 88888.00 2014-10-13 02:46:32.406 286 11334.38 48.29 54630.74 88888.00 2014-10-13 02:46:32.906 286 11334.38 48.29 54630.68 88888.00 2014-10-13 02:46:33.406 286 11334.44 48.29 54630.33 88888.00 2014-10-13 02:46:33.906 286 11334.42 48.24 54630.63 88888.00 2014-10-13 02:46:34.406 286 11334.39 48.24 54630.68 88888.00 2014-10-13 02:46:34.906 286 11334.44 48.24 54630.70 88888.00 2014-10-13 02:46:35.406 286 11334.44 48.28 54630.65 88888.00 2014-10-13 02:46:35.906 286 11334.53 48.26 54630.71 88888.00 2014-10-13 02:46:36.406 286 11334.55 48.25 54630.71 88888.00 2014-10-13 02:46:36.906 286 11334.59 48.29 54630.72 88888.00 2014-10-13 02:46:37.406 286 11334.64 48.31 54630.72 88888.00 2014-10-13 02:46:37.906 286 11334.63 48.31 54630.66 88888.00 2014-10-13 02:46:38.406 286 11334.57 48.31 54630.65 88888.00 2014-10-13 02:46:38.906 286 11334.53 48.26 54630.78 88888.00 2014-10-13 02:46:39.406 286 11334.53 48.26 54630.81 88888.00 2014-10-13 02:46:39.906 286 11334.63 48.30 54630.74 88888.00 2014-10-13 02:46:40.406 286 11334.67 48.33 54630.72 88888.00 2014-10-13 02:46:40.906 286 11334.68 48.36 54630.62 88888.00 2014-10-13 02:46:41.406 286 11334.73 48.33 54630.62 88888.00 2014-10-13 02:46:41.906 286 11334.75 48.32 54630.65 88888.00 2014-10-13 02:46:42.406 286 11334.75 48.33 54630.67 88888.00 2014-10-13 02:46:42.906 286 11334.75 48.32 54630.67 88888.00 2014-10-13 02:46:43.406 286 11334.79 48.32 54630.66 88888.00 2014-10-13 02:46:43.906 286 11334.75 48.33 54630.70 88888.00 2014-10-13 02:46:44.406 286 11334.79 48.34 54630.73 88888.00 2014-10-13 02:46:44.906 286 11334.73 48.34 54630.79 88888.00 2014-10-13 02:46:45.406 286 11334.73 48.33 54630.75 88888.00 2014-10-13 02:46:45.906 286 11334.74 48.31 54630.73 88888.00 2014-10-13 02:46:46.406 286 11334.69 48.33 54630.80 88888.00 2014-10-13 02:46:46.906 286 11334.65 48.34 54630.88 88888.00 2014-10-13 02:46:47.406 286 11334.68 48.36 54630.85 88888.00 2014-10-13 02:46:47.906 286 11334.73 48.37 54630.84 88888.00 2014-10-13 02:46:48.406 286 11334.72 48.37 54630.88 88888.00 2014-10-13 02:46:48.906 286 11334.64 48.37 54630.88 88888.00 2014-10-13 02:46:49.406 286 11334.67 48.37 54630.89 88888.00 2014-10-13 02:46:49.906 286 11334.58 48.39 54630.91 88888.00 2014-10-13 02:46:50.406 286 11334.69 48.39 54630.91 88888.00 2014-10-13 02:46:50.906 286 11334.69 48.38 54630.90 88888.00 2014-10-13 02:46:51.406 286 11334.64 48.38 54630.92 88888.00 2014-10-13 02:46:51.906 286 11334.65 48.39 54630.91 88888.00 2014-10-13 02:46:52.406 286 11334.54 48.42 54630.84 88888.00 2014-10-13 02:46:52.906 286 11334.64 48.42 54630.83 88888.00 2014-10-13 02:46:53.406 286 11334.67 48.46 54630.93 88888.00 2014-10-13 02:46:53.906 286 11334.60 48.53 54630.98 88888.00 2014-10-13 02:46:54.406 286 11334.59 48.55 54631.00 88888.00 2014-10-13 02:46:54.906 286 11334.64 48.54 54631.17 88888.00 2014-10-13 02:46:55.406 286 11334.62 48.58 54631.22 88888.00 2014-10-13 02:46:55.906 286 11334.60 48.58 54631.20 88888.00 2014-10-13 02:46:56.406 286 11334.58 48.58 54631.22 88888.00 2014-10-13 02:46:56.906 286 11334.57 48.56 54631.23 88888.00 2014-10-13 02:46:57.406 286 11334.47 48.55 54631.25 88888.00 2014-10-13 02:46:57.906 286 11334.43 48.58 54631.29 88888.00 2014-10-13 02:46:58.406 286 11334.54 48.63 54631.36 88888.00 2014-10-13 02:46:58.906 286 11334.53 48.66 54631.45 88888.00 2014-10-13 02:46:59.406 286 11334.44 48.67 54631.51 88888.00 2014-10-13 02:46:59.906 286 11334.46 48.63 54631.55 88888.00 2014-10-13 02:47:00.406 286 11334.43 48.63 54631.57 88888.00 2014-10-13 02:47:00.906 286 11334.44 48.65 54631.50 88888.00 2014-10-13 02:47:01.406 286 11334.48 48.71 54631.46 88888.00 2014-10-13 02:47:01.906 286 11334.44 48.67 54631.44 88888.00 2014-10-13 02:47:02.406 286 11334.41 48.68 54631.49 88888.00 2014-10-13 02:47:02.906 286 11334.43 48.72 54631.55 88888.00 2014-10-13 02:47:03.406 286 11334.33 48.75 54631.60 88888.00 2014-10-13 02:47:03.906 286 11334.36 48.74 54631.66 88888.00 2014-10-13 02:47:04.406 286 11334.42 48.74 54631.60 88888.00 2014-10-13 02:47:04.906 286 11334.42 48.77 54631.57 88888.00 2014-10-13 02:47:05.406 286 11334.46 48.79 54631.63 88888.00 2014-10-13 02:47:05.906 286 11334.43 48.79 54631.67 88888.00 2014-10-13 02:47:06.406 286 11334.42 48.80 54631.72 88888.00 2014-10-13 02:47:06.906 286 11334.36 48.81 54631.78 88888.00 2014-10-13 02:47:07.406 286 11334.34 48.84 54631.71 88888.00 2014-10-13 02:47:07.906 286 11334.29 48.84 54631.72 88888.00 2014-10-13 02:47:08.406 286 11334.29 48.82 54631.76 88888.00 2014-10-13 02:47:08.906 286 11334.32 48.84 54631.78 88888.00 2014-10-13 02:47:09.406 286 11334.37 48.83 54631.79 88888.00 2014-10-13 02:47:09.906 286 11334.38 48.85 54631.86 88888.00 2014-10-13 02:47:10.406 286 11334.38 48.89 54631.90 88888.00 2014-10-13 02:47:10.906 286 11334.37 48.92 54631.93 88888.00 2014-10-13 02:47:11.406 286 11334.31 48.95 54631.85 88888.00 2014-10-13 02:47:11.906 286 11334.37 48.93 54631.84 88888.00 2014-10-13 02:47:12.406 286 11334.29 48.89 54631.90 88888.00 2014-10-13 02:47:12.906 286 11334.31 48.91 54631.95 88888.00 2014-10-13 02:47:13.406 286 11334.28 48.97 54631.98 88888.00 2014-10-13 02:47:13.906 286 11334.28 48.98 54632.01 88888.00 2014-10-13 02:47:14.406 286 11334.27 49.00 54632.04 88888.00 2014-10-13 02:47:14.906 286 11334.33 49.01 54632.16 88888.00 2014-10-13 02:47:15.406 286 11334.37 48.99 54632.17 88888.00 2014-10-13 02:47:15.906 286 11334.28 48.97 54632.10 88888.00 2014-10-13 02:47:16.406 286 11334.21 48.96 54632.05 88888.00 2014-10-13 02:47:16.906 286 11334.27 48.97 54632.12 88888.00 2014-10-13 02:47:17.406 286 11334.29 48.93 54632.13 88888.00 2014-10-13 02:47:17.906 286 11334.31 48.91 54632.15 88888.00 2014-10-13 02:47:18.406 286 11334.28 48.90 54632.25 88888.00 2014-10-13 02:47:18.906 286 11334.31 48.91 54632.31 88888.00 2014-10-13 02:47:19.406 286 11334.22 48.95 54632.36 88888.00 2014-10-13 02:47:19.906 286 11334.27 48.95 54632.39 88888.00 2014-10-13 02:47:20.406 286 11334.31 48.97 54632.34 88888.00 2014-10-13 02:47:20.906 286 11334.25 48.98 54632.46 88888.00 2014-10-13 02:47:21.406 286 11334.22 48.97 54632.45 88888.00 2014-10-13 02:47:21.906 286 11334.28 48.96 54632.43 88888.00 2014-10-13 02:47:22.406 286 11334.25 48.99 54632.40 88888.00 2014-10-13 02:47:22.906 286 11334.13 49.01 54632.43 88888.00 2014-10-13 02:47:23.406 286 11334.21 49.04 54632.51 88888.00 2014-10-13 02:47:23.906 286 11334.26 49.05 54632.50 88888.00 2014-10-13 02:47:24.406 286 11334.22 49.05 54632.51 88888.00 2014-10-13 02:47:24.906 286 11334.20 49.05 54632.58 88888.00 2014-10-13 02:47:25.406 286 11334.18 49.02 54632.52 88888.00 2014-10-13 02:47:25.906 286 11334.22 49.08 54632.51 88888.00 2014-10-13 02:47:26.406 286 11334.26 49.13 54632.56 88888.00 2014-10-13 02:47:26.906 286 11334.29 49.17 54632.59 88888.00 2014-10-13 02:47:27.406 286 11334.31 49.17 54632.60 88888.00 2014-10-13 02:47:27.906 286 11334.23 49.18 54632.57 88888.00 2014-10-13 02:47:28.406 286 11334.27 49.23 54632.58 88888.00 2014-10-13 02:47:28.906 286 11334.28 49.23 54632.56 88888.00 2014-10-13 02:47:29.406 286 11334.28 49.23 54632.65 88888.00 2014-10-13 02:47:29.906 286 11334.26 49.27 54632.72 88888.00 2014-10-13 02:47:30.406 286 11334.26 49.27 54632.66 88888.00 2014-10-13 02:47:30.906 286 11334.28 49.22 54632.61 88888.00 2014-10-13 02:47:31.406 286 11334.21 49.23 54632.59 88888.00 2014-10-13 02:47:31.906 286 11334.20 49.24 54632.72 88888.00 2014-10-13 02:47:32.406 286 11334.22 49.27 54632.80 88888.00 2014-10-13 02:47:32.906 286 11334.18 49.27 54632.78 88888.00 2014-10-13 02:47:33.406 286 11334.17 49.32 54632.83 88888.00 2014-10-13 02:47:33.906 286 11334.31 49.33 54632.85 88888.00 2014-10-13 02:47:34.406 286 11334.28 49.35 54632.87 88888.00 2014-10-13 02:47:34.906 286 11334.17 49.35 54632.90 88888.00 2014-10-13 02:47:35.406 286 11334.12 49.40 54632.90 88888.00 2014-10-13 02:47:35.906 286 11334.10 49.42 54632.92 88888.00 2014-10-13 02:47:36.406 286 11334.11 49.38 54632.89 88888.00 2014-10-13 02:47:36.906 286 11334.16 49.46 54632.86 88888.00 2014-10-13 02:47:37.406 286 11334.20 49.51 54632.91 88888.00 2014-10-13 02:47:37.906 286 11334.25 49.50 54632.91 88888.00 2014-10-13 02:47:38.406 286 11334.23 49.50 54632.92 88888.00 2014-10-13 02:47:38.906 286 11334.17 49.52 54632.93 88888.00 2014-10-13 02:47:39.406 286 11334.22 49.53 54633.12 88888.00 2014-10-13 02:47:39.906 286 11334.31 49.51 54633.02 88888.00 2014-10-13 02:47:40.406 286 11334.36 49.52 54633.13 88888.00 2014-10-13 02:47:40.906 286 11334.38 49.58 54633.04 88888.00 2014-10-13 02:47:41.406 286 11334.28 49.59 54633.00 88888.00 2014-10-13 02:47:41.906 286 11334.31 49.57 54633.24 88888.00 2014-10-13 02:47:42.406 286 11334.26 49.58 54632.95 88888.00 2014-10-13 02:47:42.906 286 11334.20 49.57 54633.09 88888.00 2014-10-13 02:47:43.406 286 11334.29 49.63 54633.31 88888.00 2014-10-13 02:47:43.906 286 11334.37 49.68 54633.02 88888.00 2014-10-13 02:47:44.406 286 11334.32 49.67 54633.09 88888.00 2014-10-13 02:47:44.906 286 11334.34 49.68 54633.13 88888.00 2014-10-13 02:47:45.406 286 11334.32 49.63 54633.19 88888.00 2014-10-13 02:47:45.906 286 11334.29 49.65 54633.25 88888.00 2014-10-13 02:47:46.406 286 11334.29 49.74 54633.29 88888.00 2014-10-13 02:47:46.906 286 11334.32 49.72 54633.33 88888.00 2014-10-13 02:47:47.406 286 11334.38 49.76 54633.37 88888.00 2014-10-13 02:47:47.906 286 11334.38 49.81 54633.43 88888.00 2014-10-13 02:47:48.406 286 11334.36 49.81 54633.42 88888.00 2014-10-13 02:47:48.906 286 11334.37 49.81 54633.36 88888.00 2014-10-13 02:47:49.406 286 11334.38 49.82 54633.36 88888.00 2014-10-13 02:47:49.906 286 11334.38 49.92 54633.38 88888.00 2014-10-13 02:47:50.406 286 11334.38 49.97 54633.42 88888.00 2014-10-13 02:47:50.906 286 11334.38 49.92 54633.47 88888.00 2014-10-13 02:47:51.406 286 11334.42 49.88 54633.52 88888.00 2014-10-13 02:47:51.906 286 11334.41 49.88 54633.53 88888.00 2014-10-13 02:47:52.406 286 11334.37 49.92 54633.50 88888.00 2014-10-13 02:47:52.906 286 11334.38 49.92 54633.51 88888.00 2014-10-13 02:47:53.406 286 11334.37 49.95 54633.51 88888.00 2014-10-13 02:47:53.906 286 11334.34 49.99 54633.52 88888.00 2014-10-13 02:47:54.406 286 11334.41 50.01 54633.52 88888.00 2014-10-13 02:47:54.906 286 11334.41 49.99 54633.57 88888.00 2014-10-13 02:47:55.406 286 11334.39 49.99 54633.54 88888.00 2014-10-13 02:47:55.906 286 11334.38 50.03 54633.57 88888.00 2014-10-13 02:47:56.406 286 11334.38 50.06 54633.66 88888.00 2014-10-13 02:47:56.906 286 11334.39 50.11 54633.65 88888.00 2014-10-13 02:47:57.406 286 11334.38 50.10 54633.71 88888.00 2014-10-13 02:47:57.906 286 11334.43 50.12 54633.71 88888.00 2014-10-13 02:47:58.406 286 11334.43 50.15 54633.72 88888.00 2014-10-13 02:47:58.906 286 11334.39 50.17 54633.72 88888.00 2014-10-13 02:47:59.406 286 11334.42 50.18 54633.77 88888.00 2014-10-13 02:47:59.906 286 11334.55 50.23 54633.79 88888.00 2014-10-13 02:48:00.406 286 11334.53 50.25 54633.81 88888.00 2014-10-13 02:48:00.906 286 11334.53 50.25 54633.81 88888.00 2014-10-13 02:48:01.406 286 11334.52 50.32 54633.86 88888.00 2014-10-13 02:48:01.906 286 11334.44 50.37 54633.83 88888.00 2014-10-13 02:48:02.407 286 11334.39 50.37 54633.85 88888.00 2014-10-13 02:48:02.907 286 11334.38 50.39 54633.90 88888.00 2014-10-13 02:48:03.407 286 11334.47 50.36 54633.87 88888.00 2014-10-13 02:48:03.907 286 11334.55 50.41 54633.85 88888.00 2014-10-13 02:48:04.407 286 11334.52 50.44 54633.87 88888.00 2014-10-13 02:48:04.907 286 11334.55 50.43 54633.86 88888.00 2014-10-13 02:48:05.407 286 11334.42 50.42 54633.79 88888.00 2014-10-13 02:48:05.907 286 11334.39 50.47 54633.82 88888.00 2014-10-13 02:48:06.407 286 11334.43 50.51 54633.86 88888.00 2014-10-13 02:48:06.907 286 11334.52 50.48 54633.86 88888.00 2014-10-13 02:48:07.407 286 11334.55 50.45 54633.88 88888.00 2014-10-13 02:48:07.907 286 11334.60 50.43 54633.90 88888.00 2014-10-13 02:48:08.407 286 11334.62 50.50 54633.90 88888.00 2014-10-13 02:48:08.907 286 11334.57 50.52 54633.91 88888.00 2014-10-13 02:48:09.407 286 11334.55 50.53 54633.96 88888.00 2014-10-13 02:48:09.907 286 11334.58 50.52 54634.05 88888.00 2014-10-13 02:48:10.407 286 11334.53 50.53 54633.96 88888.00 2014-10-13 02:48:10.907 286 11334.58 50.57 54633.95 88888.00 2014-10-13 02:48:11.407 286 11334.59 50.59 54633.95 88888.00 2014-10-13 02:48:11.907 286 11334.62 50.59 54634.05 88888.00 2014-10-13 02:48:12.407 286 11334.60 50.60 54634.07 88888.00 2014-10-13 02:48:12.907 286 11334.60 50.58 54634.05 88888.00 2014-10-13 02:48:13.407 286 11334.74 50.56 54633.99 88888.00 2014-10-13 02:48:13.907 286 11334.69 50.56 54633.92 88888.00 2014-10-13 02:48:14.407 286 11334.74 50.58 54633.90 88888.00 2014-10-13 02:48:14.907 286 11334.72 50.61 54633.72 88888.00 2014-10-13 02:48:15.407 286 11334.65 50.61 54633.72 88888.00 2014-10-13 02:48:15.907 286 11334.68 50.65 54634.00 88888.00 2014-10-13 02:48:16.407 286 11334.67 50.65 54634.07 88888.00 2014-10-13 02:48:16.907 286 11334.69 50.67 54634.13 88888.00 2014-10-13 02:48:17.407 286 11334.69 50.67 54634.13 88888.00 2014-10-13 02:48:17.907 286 11334.69 50.74 54634.08 88888.00 2014-10-13 02:48:18.407 286 11334.76 50.81 54634.04 88888.00 2014-10-13 02:48:18.907 286 11334.79 50.78 54634.07 88888.00 2014-10-13 02:48:19.407 286 11334.81 50.76 54634.05 88888.00 2014-10-13 02:48:19.907 286 11334.83 50.77 54634.10 88888.00 2014-10-13 02:48:20.407 286 11334.85 50.79 54634.03 88888.00 2014-10-13 02:48:20.907 286 11334.85 50.81 54634.09 88888.00 2014-10-13 02:48:21.407 286 11334.85 50.82 54634.09 88888.00 2014-10-13 02:48:21.907 286 11334.79 50.85 54634.09 88888.00 2014-10-13 02:48:22.407 286 11334.88 50.85 54634.08 88888.00 2014-10-13 02:48:22.907 286 11334.95 50.83 54634.06 88888.00 2014-10-13 02:48:23.407 286 11334.99 50.85 54634.12 88888.00 2014-10-13 02:48:23.907 286 11335.00 50.90 54634.16 88888.00 2014-10-13 02:48:24.407 286 11334.99 50.93 54634.07 88888.00 2014-10-13 02:48:24.907 286 11334.91 50.94 54634.08 88888.00 2014-10-13 02:48:25.407 286 11334.96 50.91 54634.00 88888.00 2014-10-13 02:48:25.907 286 11335.00 50.95 54633.98 88888.00 2014-10-13 02:48:26.407 286 11335.06 50.95 54634.00 88888.00 2014-10-13 02:48:26.907 286 11335.05 50.92 54633.96 88888.00 2014-10-13 02:48:27.407 286 11335.00 50.93 54634.03 88888.00 2014-10-13 02:48:27.907 286 11335.05 50.99 54634.05 88888.00 2014-10-13 02:48:28.407 286 11335.05 50.99 54634.16 88888.00 2014-10-13 02:48:28.907 286 11335.14 51.01 54634.18 88888.00 2014-10-13 02:48:29.407 286 11335.15 51.04 54634.17 88888.00 2014-10-13 02:48:29.907 286 11335.09 51.07 54634.18 88888.00 2014-10-13 02:48:30.407 286 11335.09 51.10 54634.25 88888.00 2014-10-13 02:48:30.907 286 11335.11 51.07 54634.27 88888.00 2014-10-13 02:48:31.407 286 11335.11 51.10 54634.27 88888.00 2014-10-13 02:48:31.907 286 11335.14 51.09 54634.31 88888.00 2014-10-13 02:48:32.407 286 11335.15 51.13 54634.30 88888.00 2014-10-13 02:48:32.907 286 11335.15 51.13 54634.34 88888.00 2014-10-13 02:48:33.407 286 11335.09 51.07 54634.35 88888.00 2014-10-13 02:48:33.907 286 11335.05 51.08 54634.30 88888.00 2014-10-13 02:48:34.407 286 11335.05 51.11 54634.29 88888.00 2014-10-13 02:48:34.907 286 11335.01 51.11 54634.26 88888.00 2014-10-13 02:48:35.407 286 11335.05 51.16 54634.27 88888.00 2014-10-13 02:48:35.907 286 11335.11 51.16 54634.32 88888.00 2014-10-13 02:48:36.407 286 11335.12 51.11 54634.26 88888.00 2014-10-13 02:48:36.907 286 11335.02 51.11 54634.17 88888.00 2014-10-13 02:48:37.407 286 11335.06 51.11 54634.22 88888.00 2014-10-13 02:48:37.907 286 11335.04 51.13 54634.25 88888.00 2014-10-13 02:48:38.407 286 11335.06 51.12 54634.21 88888.00 2014-10-13 02:48:38.907 286 11334.99 51.10 54634.24 88888.00 2014-10-13 02:48:39.407 286 11335.00 51.05 54634.23 88888.00 2014-10-13 02:48:39.907 286 11334.93 51.05 54634.18 88888.00 2014-10-13 02:48:40.407 286 11334.88 51.08 54634.22 88888.00 2014-10-13 02:48:40.907 286 11334.91 51.07 54634.21 88888.00 2014-10-13 02:48:41.407 286 11334.95 51.09 54634.24 88888.00 2014-10-13 02:48:41.907 286 11334.95 51.07 54634.30 88888.00 2014-10-13 02:48:42.407 286 11334.91 51.09 54634.36 88888.00 2014-10-13 02:48:42.907 286 11334.94 51.11 54634.39 88888.00 2014-10-13 02:48:43.407 286 11334.99 51.09 54634.38 88888.00 2014-10-13 02:48:43.907 286 11334.93 51.10 54634.36 88888.00 2014-10-13 02:48:44.407 286 11334.91 51.04 54634.42 88888.00 2014-10-13 02:48:44.907 286 11334.89 51.08 54634.34 88888.00 2014-10-13 02:48:45.407 286 11334.86 51.11 54634.31 88888.00 2014-10-13 02:48:45.907 286 11334.88 51.08 54634.33 88888.00 2014-10-13 02:48:46.407 286 11334.93 51.05 54634.41 88888.00 2014-10-13 02:48:46.907 286 11334.83 51.09 54634.44 88888.00 2014-10-13 02:48:47.407 286 11334.79 51.04 54634.44 88888.00 2014-10-13 02:48:47.907 286 11334.81 50.99 54634.39 88888.00 2014-10-13 02:48:48.407 286 11334.79 51.02 54634.52 88888.00 2014-10-13 02:48:48.907 286 11334.73 51.03 54634.42 88888.00 2014-10-13 02:48:49.407 286 11334.74 51.02 54634.35 88888.00 2014-10-13 02:48:49.907 286 11334.64 51.05 54634.45 88888.00 2014-10-13 02:48:50.407 286 11334.69 51.11 54634.53 88888.00 2014-10-13 02:48:50.907 286 11334.73 51.07 54634.53 88888.00 2014-10-13 02:48:51.407 286 11334.69 51.03 54634.52 88888.00 2014-10-13 02:48:51.907 286 11334.65 51.00 54634.53 88888.00 2014-10-13 02:48:52.407 286 11334.68 51.03 54634.50 88888.00 2014-10-13 02:48:52.907 286 11334.60 51.04 54634.53 88888.00 2014-10-13 02:48:53.407 286 11334.63 51.04 54634.50 88888.00 2014-10-13 02:48:53.907 286 11334.59 51.00 54634.47 88888.00 2014-10-13 02:48:54.407 286 11334.59 50.95 54634.53 88888.00 2014-10-13 02:48:54.907 286 11334.65 51.00 54634.53 88888.00 2014-10-13 02:48:55.407 286 11334.65 51.02 54634.45 88888.00 2014-10-13 02:48:55.907 286 11334.59 51.02 54634.39 88888.00 2014-10-13 02:48:56.407 286 11334.55 51.05 54634.49 88888.00 2014-10-13 02:48:56.907 286 11334.54 51.04 54634.49 88888.00 2014-10-13 02:48:57.407 286 11334.48 51.03 54634.50 88888.00 2014-10-13 02:48:57.907 286 11334.52 51.09 54634.53 88888.00 2014-10-13 02:48:58.407 286 11334.48 51.04 54634.49 88888.00 2014-10-13 02:48:58.907 286 11334.42 51.02 54634.42 88888.00 2014-10-13 02:48:59.407 286 11334.47 51.00 54634.40 88888.00 2014-10-13 02:48:59.907 286 11334.48 50.96 54634.39 88888.00 2014-10-13 02:49:00.407 286 11334.48 50.99 54634.40 88888.00 2014-10-13 02:49:00.907 286 11334.51 50.95 54634.43 88888.00 2014-10-13 02:49:01.407 286 11334.43 51.00 54634.50 88888.00 2014-10-13 02:49:01.907 286 11334.42 50.99 54634.50 88888.00 2014-10-13 02:49:02.407 286 11334.43 50.96 54634.51 88888.00 2014-10-13 02:49:02.907 286 11334.39 51.05 54634.51 88888.00 2014-10-13 02:49:03.407 286 11334.38 51.07 54634.48 88888.00 2014-10-13 02:49:03.907 286 11334.41 51.08 54634.45 88888.00 2014-10-13 02:49:04.407 286 11334.39 51.11 54634.50 88888.00 2014-10-13 02:49:04.907 286 11334.34 51.08 54634.49 88888.00 2014-10-13 02:49:05.407 286 11334.37 51.07 54634.47 88888.00 2014-10-13 02:49:05.907 286 11334.29 51.05 54634.44 88888.00 2014-10-13 02:49:06.407 286 11334.28 51.04 54634.42 88888.00 2014-10-13 02:49:06.907 286 11334.32 51.08 54634.44 88888.00 2014-10-13 02:49:07.407 286 11334.33 51.07 54634.45 88888.00 2014-10-13 02:49:07.907 286 11334.32 51.07 54634.51 88888.00 2014-10-13 02:49:08.407 286 11334.29 51.07 54634.50 88888.00 2014-10-13 02:49:08.907 286 11334.29 51.08 54634.49 88888.00 2014-10-13 02:49:09.407 286 11334.29 51.08 54634.51 88888.00 2014-10-13 02:49:09.907 286 11334.25 51.07 54634.51 88888.00 2014-10-13 02:49:10.407 286 11334.22 51.10 54634.48 88888.00 2014-10-13 02:49:10.907 286 11334.20 51.10 54634.52 88888.00 2014-10-13 02:49:11.407 286 11334.26 51.09 54634.49 88888.00 2014-10-13 02:49:11.907 286 11334.23 51.09 54634.54 88888.00 2014-10-13 02:49:12.407 286 11334.17 51.12 54634.53 88888.00 2014-10-13 02:49:12.907 286 11334.11 51.13 54634.51 88888.00 2014-10-13 02:49:13.407 286 11334.15 51.18 54634.54 88888.00 2014-10-13 02:49:13.907 286 11334.16 51.16 54634.56 88888.00 2014-10-13 02:49:14.407 286 11334.16 51.18 54634.52 88888.00 2014-10-13 02:49:14.907 286 11334.04 51.17 54634.57 88888.00 2014-10-13 02:49:15.407 286 11334.07 51.19 54634.61 88888.00 2014-10-13 02:49:15.907 286 11334.04 51.24 54634.62 88888.00 2014-10-13 02:49:16.407 286 11334.02 51.19 54634.69 88888.00 2014-10-13 02:49:16.907 286 11334.04 51.19 54634.66 88888.00 2014-10-13 02:49:17.407 286 11334.00 51.24 54634.61 88888.00 2014-10-13 02:49:17.907 286 11333.99 51.27 54634.64 88888.00 2014-10-13 02:49:18.407 286 11334.02 51.26 54634.61 88888.00 2014-10-13 02:49:18.907 286 11334.00 51.27 54634.59 88888.00 2014-10-13 02:49:19.407 286 11333.99 51.26 54634.65 88888.00 2014-10-13 02:49:19.907 286 11333.91 51.32 54634.69 88888.00 2014-10-13 02:49:20.407 286 11333.85 51.28 54634.84 88888.00 2014-10-13 02:49:20.907 286 11333.87 51.35 54634.80 88888.00 2014-10-13 02:49:21.407 286 11333.85 51.41 54634.69 88888.00 2014-10-13 02:49:21.907 286 11333.82 51.41 54634.70 88888.00 2014-10-13 02:49:22.407 286 11333.84 51.43 54634.74 88888.00 2014-10-13 02:49:22.907 286 11333.84 51.44 54634.75 88888.00 2014-10-13 02:49:23.407 286 11333.84 51.42 54634.76 88888.00 2014-10-13 02:49:23.907 286 11333.81 51.44 54634.74 88888.00 2014-10-13 02:49:24.407 286 11333.87 51.46 54634.69 88888.00 2014-10-13 02:49:24.907 286 11333.90 51.51 54634.66 88888.00 2014-10-13 02:49:25.407 286 11333.87 51.51 54634.77 88888.00 2014-10-13 02:49:25.907 286 11333.85 51.55 54634.77 88888.00 2014-10-13 02:49:26.407 286 11333.82 51.59 54634.84 88888.00 2014-10-13 02:49:26.907 286 11333.84 51.55 54634.91 88888.00 2014-10-13 02:49:27.407 286 11333.79 51.57 54634.93 88888.00 2014-10-13 02:49:27.907 286 11333.71 51.59 54634.87 88888.00 2014-10-13 02:49:28.407 286 11333.76 51.60 54634.92 88888.00 2014-10-13 02:49:28.907 286 11333.76 51.61 54634.96 88888.00 2014-10-13 02:49:29.407 286 11333.74 51.68 54634.99 88888.00 2014-10-13 02:49:29.907 286 11333.66 51.69 54634.99 88888.00 2014-10-13 02:49:30.407 286 11333.65 51.70 54635.00 88888.00 2014-10-13 02:49:30.907 286 11333.63 51.74 54635.03 88888.00 2014-10-13 02:49:31.407 286 11333.59 51.76 54635.06 88888.00 2014-10-13 02:49:31.907 286 11333.52 51.77 54635.00 88888.00 2014-10-13 02:49:32.407 286 11333.53 51.80 54634.92 88888.00 2014-10-13 02:49:32.907 286 11333.59 51.80 54634.89 88888.00 2014-10-13 02:49:33.407 286 11333.65 51.83 54634.89 88888.00 2014-10-13 02:49:33.907 286 11333.58 51.89 54634.93 88888.00 2014-10-13 02:49:34.407 286 11333.53 51.92 54634.94 88888.00 2014-10-13 02:49:34.907 286 11333.49 51.95 54634.99 88888.00 2014-10-13 02:49:35.407 286 11333.50 51.95 54634.95 88888.00 2014-10-13 02:49:35.907 286 11333.48 51.91 54634.94 88888.00 2014-10-13 02:49:36.407 286 11333.52 51.93 54634.99 88888.00 2014-10-13 02:49:36.907 286 11333.50 51.92 54635.01 88888.00 2014-10-13 02:49:37.407 286 11333.40 51.95 54635.05 88888.00 2014-10-13 02:49:37.907 286 11333.45 52.02 54635.00 88888.00 2014-10-13 02:49:38.407 286 11333.47 52.04 54634.99 88888.00 2014-10-13 02:49:38.907 286 11333.45 52.02 54634.99 88888.00 2014-10-13 02:49:39.407 286 11333.48 52.01 54635.00 88888.00 2014-10-13 02:49:39.907 286 11333.49 52.06 54635.04 88888.00 2014-10-13 02:49:40.407 286 11333.48 52.05 54635.06 88888.00 2014-10-13 02:49:40.907 286 11333.48 52.09 54635.02 88888.00 2014-10-13 02:49:41.407 286 11333.45 52.12 54635.02 88888.00 2014-10-13 02:49:41.907 286 11333.45 52.17 54635.03 88888.00 2014-10-13 02:49:42.407 286 11333.44 52.20 54635.03 88888.00 2014-10-13 02:49:42.907 286 11333.42 52.27 54635.08 88888.00 2014-10-13 02:49:43.407 286 11333.39 52.26 54635.05 88888.00 2014-10-13 02:49:43.907 286 11333.36 52.27 54635.00 88888.00 2014-10-13 02:49:44.407 286 11333.32 52.30 54635.02 88888.00 2014-10-13 02:49:44.907 286 11333.34 52.31 54635.03 88888.00 2014-10-13 02:49:45.407 286 11333.32 52.33 54635.10 88888.00 2014-10-13 02:49:45.907 286 11333.32 52.35 54635.15 88888.00 2014-10-13 02:49:46.407 286 11333.27 52.39 54635.20 88888.00 2014-10-13 02:49:46.907 286 11333.19 52.45 54635.19 88888.00 2014-10-13 02:49:47.407 286 11333.24 52.51 54635.17 88888.00 2014-10-13 02:49:47.907 286 11333.14 52.50 54635.21 88888.00 2014-10-13 02:49:48.407 286 11333.19 52.54 54635.17 88888.00 2014-10-13 02:49:48.907 286 11333.16 52.63 54635.23 88888.00 2014-10-13 02:49:49.407 286 11333.12 52.63 54635.29 88888.00 2014-10-13 02:49:49.907 286 11333.17 52.67 54635.21 88888.00 2014-10-13 02:49:50.407 286 11333.10 52.67 54635.26 88888.00 2014-10-13 02:49:50.907 286 11333.05 52.69 54635.30 88888.00 2014-10-13 02:49:51.407 286 11333.02 52.75 54635.26 88888.00 2014-10-13 02:49:51.907 286 11332.95 52.76 54635.27 88888.00 2014-10-13 02:49:52.407 286 11332.96 52.78 54635.37 88888.00 2014-10-13 02:49:52.907 286 11333.02 52.77 54635.38 88888.00 2014-10-13 02:49:53.407 286 11332.97 52.81 54635.39 88888.00 2014-10-13 02:49:53.907 286 11332.95 52.82 54635.40 88888.00 2014-10-13 02:49:54.407 286 11333.01 52.81 54635.38 88888.00 2014-10-13 02:49:54.907 286 11332.98 52.85 54635.38 88888.00 2014-10-13 02:49:55.407 286 11332.95 52.86 54635.47 88888.00 2014-10-13 02:49:55.907 286 11332.86 52.86 54635.45 88888.00 2014-10-13 02:49:56.407 286 11332.87 52.89 54635.43 88888.00 2014-10-13 02:49:56.907 286 11332.89 52.89 54635.47 88888.00 2014-10-13 02:49:57.407 286 11332.86 52.97 54635.48 88888.00 2014-10-13 02:49:57.907 286 11332.89 53.01 54635.50 88888.00 2014-10-13 02:49:58.407 286 11332.87 53.03 54635.56 88888.00 2014-10-13 02:49:58.907 286 11332.89 53.10 54635.56 88888.00 2014-10-13 02:49:59.407 286 11332.85 53.13 54635.53 88888.00 2014-10-13 02:49:59.907 286 11332.84 53.14 54635.53 88888.00 2014-10-13 02:50:00.407 286 11332.85 53.19 54635.56 88888.00 2014-10-13 02:50:00.907 286 11332.84 53.23 54635.53 88888.00 2014-10-13 02:50:01.407 286 11332.80 53.29 54635.54 88888.00 2014-10-13 02:50:01.907 286 11332.79 53.33 54635.53 88888.00 2014-10-13 02:50:02.407 286 11332.79 53.37 54635.53 88888.00 2014-10-13 02:50:02.907 286 11332.81 53.39 54635.53 88888.00 2014-10-13 02:50:03.407 286 11332.80 53.41 54635.58 88888.00 2014-10-13 02:50:03.907 286 11332.82 53.46 54635.63 88888.00 2014-10-13 02:50:04.407 286 11332.72 53.53 54635.62 88888.00 2014-10-13 02:50:04.907 286 11332.61 53.57 54635.58 88888.00 2014-10-13 02:50:05.407 286 11332.65 53.58 54635.63 88888.00 2014-10-13 02:50:05.907 286 11332.60 53.61 54635.59 88888.00 2014-10-13 02:50:06.407 286 11332.61 53.61 54635.57 88888.00 2014-10-13 02:50:06.907 286 11332.64 53.66 54635.57 88888.00 2014-10-13 02:50:07.407 286 11332.63 53.71 54635.57 88888.00 2014-10-13 02:50:07.907 286 11332.53 53.70 54635.62 88888.00 2014-10-13 02:50:08.407 286 11332.51 53.77 54635.67 88888.00 2014-10-13 02:50:08.907 286 11332.56 53.81 54635.66 88888.00 2014-10-13 02:50:09.407 286 11332.53 53.80 54635.72 88888.00 2014-10-13 02:50:09.907 286 11332.48 53.79 54635.73 88888.00 2014-10-13 02:50:10.407 286 11332.46 53.78 54635.70 88888.00 2014-10-13 02:50:10.907 286 11332.44 53.78 54635.72 88888.00 2014-10-13 02:50:11.407 286 11332.43 53.87 54635.65 88888.00 2014-10-13 02:50:11.907 286 11332.40 53.94 54635.61 88888.00 2014-10-13 02:50:12.407 286 11332.42 53.94 54635.59 88888.00 2014-10-13 02:50:12.907 286 11332.43 53.90 54635.54 88888.00 2014-10-13 02:50:13.407 286 11332.37 53.92 54635.44 88888.00 2014-10-13 02:50:13.907 286 11332.35 53.91 54635.39 88888.00 2014-10-13 02:50:14.407 286 11332.34 53.91 54635.15 88888.00 2014-10-13 02:50:14.907 286 11332.34 53.88 54635.23 88888.00 2014-10-13 02:50:15.407 286 11332.30 53.89 54635.41 88888.00 2014-10-13 02:50:15.907 286 11332.32 53.92 54635.43 88888.00 2014-10-13 02:50:16.407 286 11332.33 53.95 54635.43 88888.00 2014-10-13 02:50:16.907 286 11332.24 53.95 54635.45 88888.00 2014-10-13 02:50:17.407 286 11332.25 53.95 54635.45 88888.00 2014-10-13 02:50:17.907 286 11332.28 53.92 54635.52 88888.00 2014-10-13 02:50:18.407 286 11332.22 53.96 54635.49 88888.00 2014-10-13 02:50:18.907 286 11332.14 54.03 54635.46 88888.00 2014-10-13 02:50:19.407 286 11332.09 54.00 54635.47 88888.00 2014-10-13 02:50:19.907 286 11332.09 54.05 54635.53 88888.00 2014-10-13 02:50:20.407 286 11332.17 54.11 54635.55 88888.00 2014-10-13 02:50:20.907 286 11332.18 54.12 54635.50 88888.00 2014-10-13 02:50:21.407 286 11332.04 54.12 54635.44 88888.00 2014-10-13 02:50:21.907 286 11332.02 54.12 54635.45 88888.00 2014-10-13 02:50:22.407 286 11332.06 54.13 54635.45 88888.00 2014-10-13 02:50:22.907 286 11332.02 54.13 54635.50 88888.00 2014-10-13 02:50:23.407 286 11331.95 54.15 54635.54 88888.00 2014-10-13 02:50:23.907 286 11331.96 54.13 54635.41 88888.00 2014-10-13 02:50:24.407 286 11331.93 54.14 54635.40 88888.00 2014-10-13 02:50:24.907 286 11331.91 54.14 54635.39 88888.00 2014-10-13 02:50:25.407 286 11331.88 54.13 54635.30 88888.00 2014-10-13 02:50:25.907 286 11331.95 54.12 54635.19 88888.00 2014-10-13 02:50:26.407 286 11331.92 54.13 54635.18 88888.00 2014-10-13 02:50:26.907 286 11331.95 54.12 54635.24 88888.00 2014-10-13 02:50:27.407 286 11331.91 54.13 54635.20 88888.00 2014-10-13 02:50:27.907 286 11331.93 54.19 54635.15 88888.00 2014-10-13 02:50:28.407 286 11331.91 54.23 54635.17 88888.00 2014-10-13 02:50:28.907 286 11331.91 54.23 54635.12 88888.00 2014-10-13 02:50:29.407 286 11331.91 54.20 54635.08 88888.00 2014-10-13 02:50:29.907 286 11331.88 54.19 54635.12 88888.00 2014-10-13 02:50:30.407 286 11331.77 54.23 54635.08 88888.00 2014-10-13 02:50:30.907 286 11331.76 54.23 54635.04 88888.00 2014-10-13 02:50:31.407 286 11331.77 54.25 54635.02 88888.00 2014-10-13 02:50:31.907 286 11331.71 54.24 54635.01 88888.00 2014-10-13 02:50:32.407 286 11331.69 54.20 54634.99 88888.00 2014-10-13 02:50:32.907 286 11331.75 54.24 54635.00 88888.00 2014-10-13 02:50:33.407 286 11331.75 54.23 54635.05 88888.00 2014-10-13 02:50:33.907 286 11331.70 54.26 54635.05 88888.00 2014-10-13 02:50:34.407 286 11331.72 54.28 54634.96 88888.00 2014-10-13 02:50:34.907 286 11331.72 54.30 54634.85 88888.00 2014-10-13 02:50:35.407 286 11331.71 54.32 54634.89 88888.00 2014-10-13 02:50:35.907 286 11331.65 54.36 54634.85 88888.00 2014-10-13 02:50:36.407 286 11331.65 54.33 54634.83 88888.00 2014-10-13 02:50:36.907 286 11331.72 54.33 54634.83 88888.00 2014-10-13 02:50:37.407 286 11331.75 54.28 54634.86 88888.00 2014-10-13 02:50:37.907 286 11331.70 54.28 54634.85 88888.00 2014-10-13 02:50:38.407 286 11331.70 54.29 54634.79 88888.00 2014-10-13 02:50:38.907 286 11331.70 54.29 54634.67 88888.00 2014-10-13 02:50:39.407 286 11331.74 54.31 54634.65 88888.00 2014-10-13 02:50:39.907 286 11331.72 54.29 54634.66 88888.00 2014-10-13 02:50:40.407 286 11331.77 54.30 54634.61 88888.00 2014-10-13 02:50:40.907 286 11331.74 54.28 54634.56 88888.00 2014-10-13 02:50:41.407 286 11331.76 54.26 54634.49 88888.00 2014-10-13 02:50:41.907 286 11331.74 54.29 54634.45 88888.00 2014-10-13 02:50:42.407 286 11331.71 54.31 54634.43 88888.00 2014-10-13 02:50:42.907 286 11331.71 54.33 54634.38 88888.00 2014-10-13 02:50:43.407 286 11331.70 54.34 54634.39 88888.00 2014-10-13 02:50:43.907 286 11331.75 54.38 54634.36 88888.00 2014-10-13 02:50:44.407 286 11331.76 54.38 54634.33 88888.00 2014-10-13 02:50:44.907 286 11331.67 54.37 54634.30 88888.00 2014-10-13 02:50:45.407 286 11331.67 54.39 54634.25 88888.00 2014-10-13 02:50:45.907 286 11331.67 54.38 54634.22 88888.00 2014-10-13 02:50:46.407 286 11331.72 54.40 54634.17 88888.00 2014-10-13 02:50:46.907 286 11331.70 54.42 54634.16 88888.00 2014-10-13 02:50:47.407 286 11331.72 54.47 54634.14 88888.00 2014-10-13 02:50:47.907 286 11331.72 54.48 54634.13 88888.00 2014-10-13 02:50:48.407 286 11331.72 54.46 54634.10 88888.00 2014-10-13 02:50:48.907 286 11331.70 54.48 54634.07 88888.00 2014-10-13 02:50:49.407 286 11331.72 54.51 54634.08 88888.00 2014-10-13 02:50:49.907 286 11331.74 54.55 54633.96 88888.00 2014-10-13 02:50:50.407 286 11331.72 54.58 54633.99 88888.00 2014-10-13 02:50:50.907 286 11331.81 54.57 54633.98 88888.00 2014-10-13 02:50:51.407 286 11331.82 54.59 54633.97 88888.00 2014-10-13 02:50:51.907 286 11331.80 54.59 54633.91 88888.00 2014-10-13 02:50:52.407 286 11331.78 54.63 54633.89 88888.00 2014-10-13 02:50:52.907 286 11331.77 54.61 54633.87 88888.00 2014-10-13 02:50:53.407 286 11331.78 54.58 54633.81 88888.00 2014-10-13 02:50:53.907 286 11331.81 54.57 54633.78 88888.00 2014-10-13 02:50:54.407 286 11331.81 54.61 54633.80 88888.00 2014-10-13 02:50:54.907 286 11331.91 54.63 54633.71 88888.00 2014-10-13 02:50:55.407 286 11331.87 54.62 54633.65 88888.00 2014-10-13 02:50:55.907 286 11331.82 54.63 54633.77 88888.00 2014-10-13 02:50:56.407 286 11331.87 54.65 54633.72 88888.00 2014-10-13 02:50:56.907 286 11331.92 54.70 54633.60 88888.00 2014-10-13 02:50:57.407 286 11331.92 54.65 54633.53 88888.00 2014-10-13 02:50:57.907 286 11331.99 54.67 54633.40 88888.00 2014-10-13 02:50:58.407 286 11331.86 54.72 54633.36 88888.00 2014-10-13 02:50:58.907 286 11331.82 54.72 54633.31 88888.00 2014-10-13 02:50:59.407 286 11331.88 54.78 54633.33 88888.00 2014-10-13 02:50:59.907 286 11331.88 54.83 54633.28 88888.00 2014-10-13 02:51:00.407 286 11331.88 54.85 54633.18 88888.00 2014-10-13 02:51:00.907 286 11331.85 54.87 54633.24 88888.00 2014-10-13 02:51:01.407 286 11331.75 54.82 54633.24 88888.00 2014-10-13 02:51:01.907 286 11331.72 54.82 54633.24 88888.00 2014-10-13 02:51:02.407 286 11331.81 54.88 54633.26 88888.00 2014-10-13 02:51:02.907 286 11331.91 54.89 54633.13 88888.00 2014-10-13 02:51:03.407 286 11331.91 54.92 54633.06 88888.00 2014-10-13 02:51:03.907 286 11331.91 54.91 54633.02 88888.00 2014-10-13 02:51:04.407 286 11331.83 54.92 54632.96 88888.00 2014-10-13 02:51:04.907 286 11331.85 54.95 54632.94 88888.00 2014-10-13 02:51:05.407 286 11331.86 54.99 54632.87 88888.00 2014-10-13 02:51:05.907 286 11331.83 55.04 54632.92 88888.00 2014-10-13 02:51:06.407 286 11331.86 55.08 54632.90 88888.00 2014-10-13 02:51:06.907 286 11331.82 55.16 54632.85 88888.00 2014-10-13 02:51:07.408 286 11331.82 55.15 54632.87 88888.00 2014-10-13 02:51:07.908 286 11331.75 55.14 54632.86 88888.00 2014-10-13 02:51:08.408 286 11331.71 55.12 54632.81 88888.00 2014-10-13 02:51:08.908 286 11331.72 55.12 54632.69 88888.00 2014-10-13 02:51:09.408 286 11331.72 55.14 54632.58 88888.00 2014-10-13 02:51:09.908 286 11331.71 55.18 54632.58 88888.00 2014-10-13 02:51:10.408 286 11331.72 55.20 54632.55 88888.00 2014-10-13 02:51:10.908 286 11331.70 55.23 54632.50 88888.00 2014-10-13 02:51:11.408 286 11331.69 55.23 54632.48 88888.00 2014-10-13 02:51:11.908 286 11331.64 55.25 54632.39 88888.00 2014-10-13 02:51:12.408 286 11331.67 55.25 54632.41 88888.00 2014-10-13 02:51:12.908 286 11331.71 55.27 54632.41 88888.00 2014-10-13 02:51:13.408 286 11331.71 55.37 54632.38 88888.00 2014-10-13 02:51:13.908 286 11331.57 55.34 54632.40 88888.00 2014-10-13 02:51:14.408 286 11331.57 55.35 54632.30 88888.00 2014-10-13 02:51:14.908 286 11331.62 55.37 54632.27 88888.00 2014-10-13 02:51:15.408 286 11331.62 55.34 54632.19 88888.00 2014-10-13 02:51:15.908 286 11331.74 55.40 54632.16 88888.00 2014-10-13 02:51:16.408 286 11331.77 55.42 54632.10 88888.00 2014-10-13 02:51:16.908 286 11331.74 55.40 54632.13 88888.00 2014-10-13 02:51:17.408 286 11331.62 55.40 54632.04 88888.00 2014-10-13 02:51:17.908 286 11331.59 55.46 54631.97 88888.00 2014-10-13 02:51:18.408 286 11331.66 55.47 54631.87 88888.00 2014-10-13 02:51:18.908 286 11331.69 55.43 54631.89 88888.00 2014-10-13 02:51:19.408 286 11331.65 55.49 54631.92 88888.00 2014-10-13 02:51:19.908 286 11331.67 55.52 54631.87 88888.00 2014-10-13 02:51:20.408 286 11331.70 55.52 54631.76 88888.00 2014-10-13 02:51:20.908 286 11331.69 55.50 54631.76 88888.00 2014-10-13 02:51:21.408 286 11331.69 55.49 54631.78 88888.00 2014-10-13 02:51:21.908 286 11331.72 55.55 54631.77 88888.00 2014-10-13 02:51:22.408 286 11331.66 55.57 54631.73 88888.00 2014-10-13 02:51:22.908 286 11331.66 55.56 54631.64 88888.00 2014-10-13 02:51:23.408 286 11331.65 55.56 54631.64 88888.00 2014-10-13 02:51:23.908 286 11331.75 55.59 54631.61 88888.00 2014-10-13 02:51:24.408 286 11331.77 55.61 54631.53 88888.00 2014-10-13 02:51:24.908 286 11331.71 55.64 54631.46 88888.00 2014-10-13 02:51:25.408 286 11331.76 55.68 54631.49 88888.00 2014-10-13 02:51:25.908 286 11331.75 55.71 54631.45 88888.00 2014-10-13 02:51:26.408 286 11331.71 55.75 54631.40 88888.00 2014-10-13 02:51:26.908 286 11331.69 55.76 54631.31 88888.00 2014-10-13 02:51:27.408 286 11331.71 55.81 54631.15 88888.00 2014-10-13 02:51:27.908 286 11331.76 55.83 54631.11 88888.00 2014-10-13 02:51:28.408 286 11331.76 55.84 54631.10 88888.00 2014-10-13 02:51:28.908 286 11331.80 55.81 54631.06 88888.00 2014-10-13 02:51:29.408 286 11331.76 55.83 54631.00 88888.00 2014-10-13 02:51:29.908 286 11331.80 55.89 54630.97 88888.00 2014-10-13 02:51:30.408 286 11331.82 55.90 54630.91 88888.00 2014-10-13 02:51:30.908 286 11331.82 55.94 54630.88 88888.00 2014-10-13 02:51:31.408 286 11331.81 55.97 54630.96 88888.00 2014-10-13 02:51:31.908 286 11331.78 55.96 54630.90 88888.00 2014-10-13 02:51:32.408 286 11331.78 56.00 54630.91 88888.00 2014-10-13 02:51:32.908 286 11331.86 56.03 54630.88 88888.00 2014-10-13 02:51:33.408 286 11331.86 56.03 54630.85 88888.00 2014-10-13 02:51:33.908 286 11331.85 56.03 54630.87 88888.00 2014-10-13 02:51:34.408 286 11331.76 56.06 54630.78 88888.00 2014-10-13 02:51:34.908 286 11331.80 56.07 54630.73 88888.00 2014-10-13 02:51:35.408 286 11331.80 56.10 54630.74 88888.00 2014-10-13 02:51:35.908 286 11331.77 56.08 54630.81 88888.00 2014-10-13 02:51:36.408 286 11331.83 56.09 54630.74 88888.00 2014-10-13 02:51:36.908 286 11331.87 56.13 54630.70 88888.00 2014-10-13 02:51:37.408 286 11331.85 56.13 54630.56 88888.00 2014-10-13 02:51:37.908 286 11331.90 56.13 54630.54 88888.00 2014-10-13 02:51:38.408 286 11331.91 56.16 54630.52 88888.00 2014-10-13 02:51:38.908 286 11331.90 56.23 54630.36 88888.00 2014-10-13 02:51:39.408 286 11331.88 56.26 54630.27 88888.00 2014-10-13 02:51:39.908 286 11331.93 56.23 54630.29 88888.00 2014-10-13 02:51:40.408 286 11331.95 56.23 54630.29 88888.00 2014-10-13 02:51:40.908 286 11331.91 56.26 54630.18 88888.00 2014-10-13 02:51:41.408 286 11331.91 56.26 54630.14 88888.00 2014-10-13 02:51:41.908 286 11331.98 56.27 54630.13 88888.00 2014-10-13 02:51:42.408 286 11332.01 56.30 54630.08 88888.00 2014-10-13 02:51:42.908 286 11331.96 56.31 54630.02 88888.00 2014-10-13 02:51:43.408 286 11331.96 56.31 54630.03 88888.00 2014-10-13 02:51:43.908 286 11332.01 56.30 54630.03 88888.00 2014-10-13 02:51:44.408 286 11332.13 56.34 54629.96 88888.00 2014-10-13 02:51:44.908 286 11332.02 56.37 54629.91 88888.00 2014-10-13 02:51:45.408 286 11332.02 56.41 54629.87 88888.00 2014-10-13 02:51:45.908 286 11332.09 56.43 54629.85 88888.00 2014-10-13 02:51:46.408 286 11332.06 56.44 54629.85 88888.00 2014-10-13 02:51:46.908 286 11332.11 56.47 54629.84 88888.00 2014-10-13 02:51:47.408 286 11332.04 56.50 54629.84 88888.00 2014-10-13 02:51:47.908 286 11332.07 56.50 54629.80 88888.00 2014-10-13 02:51:48.408 286 11332.01 56.53 54629.78 88888.00 2014-10-13 02:51:48.908 286 11331.99 56.57 54629.84 88888.00 2014-10-13 02:51:49.408 286 11332.04 56.61 54629.84 88888.00 2014-10-13 02:51:49.908 286 11332.08 56.62 54629.80 88888.00 2014-10-13 02:51:50.408 286 11332.11 56.58 54629.78 88888.00 2014-10-13 02:51:50.908 286 11332.12 56.57 54629.75 88888.00 2014-10-13 02:51:51.408 286 11332.13 56.59 54629.73 88888.00 2014-10-13 02:51:51.908 286 11332.16 56.60 54629.71 88888.00 2014-10-13 02:51:52.408 286 11332.18 56.65 54629.66 88888.00 2014-10-13 02:51:52.908 286 11332.22 56.68 54629.62 88888.00 2014-10-13 02:51:53.408 286 11332.18 56.68 54629.64 88888.00 2014-10-13 02:51:53.908 286 11332.17 56.70 54629.58 88888.00 2014-10-13 02:51:54.408 286 11332.19 56.70 54629.53 88888.00 2014-10-13 02:51:54.908 286 11332.23 56.70 54629.57 88888.00 2014-10-13 02:51:55.408 286 11332.22 56.74 54629.51 88888.00 2014-10-13 02:51:55.908 286 11332.24 56.76 54629.50 88888.00 2014-10-13 02:51:56.408 286 11332.21 56.78 54629.44 88888.00 2014-10-13 02:51:56.908 286 11332.25 56.83 54629.39 88888.00 2014-10-13 02:51:57.408 286 11332.24 56.84 54629.40 88888.00 2014-10-13 02:51:57.908 286 11332.29 56.92 54629.43 88888.00 2014-10-13 02:51:58.408 286 11332.35 56.92 54629.44 88888.00 2014-10-13 02:51:58.908 286 11332.38 56.94 54629.41 88888.00 2014-10-13 02:51:59.408 286 11332.35 56.99 54629.34 88888.00 2014-10-13 02:51:59.908 286 11332.40 57.02 54629.25 88888.00 2014-10-13 02:52:00.408 286 11332.37 57.02 54629.23 88888.00 2014-10-13 02:52:00.908 286 11332.39 57.02 54629.20 88888.00 2014-10-13 02:52:01.408 286 11332.55 57.06 54629.22 88888.00 2014-10-13 02:52:01.908 286 11332.54 57.10 54629.14 88888.00 2014-10-13 02:52:02.408 286 11332.55 57.12 54629.09 88888.00 2014-10-13 02:52:02.908 286 11332.54 57.12 54629.07 88888.00 2014-10-13 02:52:03.408 286 11332.44 57.11 54629.09 88888.00 2014-10-13 02:52:03.908 286 11332.49 57.11 54629.10 88888.00 2014-10-13 02:52:04.408 286 11332.48 57.16 54629.06 88888.00 2014-10-13 02:52:04.908 286 11332.46 57.08 54628.99 88888.00 2014-10-13 02:52:05.408 286 11332.49 57.09 54629.03 88888.00 2014-10-13 02:52:05.908 286 11332.61 57.17 54629.06 88888.00 2014-10-13 02:52:06.408 286 11332.56 57.25 54629.05 88888.00 2014-10-13 02:52:06.908 286 11332.55 57.30 54629.03 88888.00 2014-10-13 02:52:07.408 286 11332.51 57.29 54629.00 88888.00 2014-10-13 02:52:07.908 286 11332.58 57.32 54628.94 88888.00 2014-10-13 02:52:08.408 286 11332.64 57.36 54628.94 88888.00 2014-10-13 02:52:08.908 286 11332.66 57.36 54628.92 88888.00 2014-10-13 02:52:09.408 286 11332.61 57.38 54628.91 88888.00 2014-10-13 02:52:09.908 286 11332.64 57.40 54628.85 88888.00 2014-10-13 02:52:10.408 286 11332.67 57.38 54628.75 88888.00 2014-10-13 02:52:10.908 286 11332.74 57.43 54628.74 88888.00 2014-10-13 02:52:11.408 286 11332.84 57.45 54628.72 88888.00 2014-10-13 02:52:11.908 286 11332.80 57.48 54628.65 88888.00 2014-10-13 02:52:12.408 286 11332.82 57.49 54628.56 88888.00 2014-10-13 02:52:12.908 286 11332.86 57.50 54628.55 88888.00 2014-10-13 02:52:13.408 286 11332.89 57.51 54628.50 88888.00 2014-10-13 02:52:13.908 286 11332.89 57.57 54628.46 88888.00 2014-10-13 02:52:14.408 286 11332.91 57.62 54628.35 88888.00 2014-10-13 02:52:14.908 286 11332.93 57.65 54628.36 88888.00 2014-10-13 02:52:15.408 286 11332.93 57.63 54628.27 88888.00 2014-10-13 02:52:15.908 286 11332.97 57.63 54628.21 88888.00 2014-10-13 02:52:16.408 286 11333.01 57.62 54628.10 88888.00 2014-10-13 02:52:16.908 286 11332.95 57.61 54628.15 88888.00 2014-10-13 02:52:17.408 286 11332.89 57.60 54628.20 88888.00 2014-10-13 02:52:17.908 286 11332.86 57.63 54628.18 88888.00 2014-10-13 02:52:18.408 286 11332.89 57.66 54628.07 88888.00 2014-10-13 02:52:18.908 286 11333.00 57.72 54628.03 88888.00 2014-10-13 02:52:19.408 286 11333.05 57.74 54628.09 88888.00 2014-10-13 02:52:19.908 286 11333.05 57.76 54628.12 88888.00 2014-10-13 02:52:20.408 286 11333.06 57.75 54628.07 88888.00 2014-10-13 02:52:20.908 286 11333.07 57.78 54628.08 88888.00 2014-10-13 02:52:21.408 286 11333.08 57.83 54628.02 88888.00 2014-10-13 02:52:21.908 286 11333.11 57.84 54627.94 88888.00 2014-10-13 02:52:22.408 286 11333.21 57.89 54628.03 88888.00 2014-10-13 02:52:22.908 286 11333.07 57.95 54627.96 88888.00 2014-10-13 02:52:23.408 286 11333.03 57.96 54627.87 88888.00 2014-10-13 02:52:23.908 286 11333.11 57.96 54627.86 88888.00 2014-10-13 02:52:24.408 286 11333.14 57.96 54627.80 88888.00 2014-10-13 02:52:24.908 286 11333.21 57.94 54627.73 88888.00 2014-10-13 02:52:25.408 286 11333.14 57.99 54627.74 88888.00 2014-10-13 02:52:25.908 286 11333.14 58.02 54627.74 88888.00 2014-10-13 02:52:26.408 286 11333.19 58.01 54627.71 88888.00 2014-10-13 02:52:26.908 286 11333.28 58.01 54627.63 88888.00 2014-10-13 02:52:27.408 286 11333.26 58.03 54627.54 88888.00 2014-10-13 02:52:27.908 286 11333.29 58.08 54627.56 88888.00 2014-10-13 02:52:28.408 286 11333.31 58.06 54627.57 88888.00 2014-10-13 02:52:28.908 286 11333.29 58.08 54627.37 88888.00 2014-10-13 02:52:29.408 286 11333.31 58.09 54627.17 88888.00 2014-10-13 02:52:29.908 286 11333.33 58.10 54627.37 88888.00 2014-10-13 02:52:30.408 286 11333.33 58.10 54627.41 88888.00 2014-10-13 02:52:30.908 286 11333.33 58.14 54627.38 88888.00 2014-10-13 02:52:31.408 286 11333.37 58.16 54627.40 88888.00 2014-10-13 02:52:31.908 286 11333.40 58.18 54627.42 88888.00 2014-10-13 02:52:32.408 286 11333.42 58.22 54627.46 88888.00 2014-10-13 02:52:32.908 286 11333.40 58.26 54627.36 88888.00 2014-10-13 02:52:33.408 286 11333.53 58.28 54627.29 88888.00 2014-10-13 02:52:33.908 286 11333.57 58.28 54627.30 88888.00 2014-10-13 02:52:34.408 286 11333.49 58.28 54627.30 88888.00 2014-10-13 02:52:34.908 286 11333.42 58.31 54627.22 88888.00 2014-10-13 02:52:35.408 286 11333.42 58.31 54627.21 88888.00 2014-10-13 02:52:35.908 286 11333.47 58.28 54627.17 88888.00 2014-10-13 02:52:36.408 286 11333.49 58.29 54627.19 88888.00 2014-10-13 02:52:36.908 286 11333.49 58.26 54627.22 88888.00 2014-10-13 02:52:37.408 286 11333.53 58.29 54627.23 88888.00 2014-10-13 02:52:37.908 286 11333.53 58.28 54627.19 88888.00 2014-10-13 02:52:38.408 286 11333.53 58.29 54627.19 88888.00 2014-10-13 02:52:38.908 286 11333.61 58.26 54627.16 88888.00 2014-10-13 02:52:39.408 286 11333.68 58.26 54627.14 88888.00 2014-10-13 02:52:39.908 286 11333.70 58.31 54627.13 88888.00 2014-10-13 02:52:40.408 286 11333.69 58.31 54627.14 88888.00 2014-10-13 02:52:40.908 286 11333.63 58.31 54627.06 88888.00 2014-10-13 02:52:41.408 286 11333.64 58.30 54627.02 88888.00 2014-10-13 02:52:41.908 286 11333.65 58.31 54627.02 88888.00 2014-10-13 02:52:42.408 286 11333.63 58.30 54626.94 88888.00 2014-10-13 02:52:42.908 286 11333.68 58.35 54626.94 88888.00 2014-10-13 02:52:43.408 286 11333.60 58.34 54627.02 88888.00 2014-10-13 02:52:43.908 286 11333.59 58.30 54626.94 88888.00 2014-10-13 02:52:44.408 286 11333.59 58.31 54626.92 88888.00 2014-10-13 02:52:44.908 286 11333.58 58.30 54626.88 88888.00 2014-10-13 02:52:45.408 286 11333.63 58.30 54626.86 88888.00 2014-10-13 02:52:45.908 286 11333.64 58.34 54626.87 88888.00 2014-10-13 02:52:46.408 286 11333.58 58.36 54626.87 88888.00 2014-10-13 02:52:46.908 286 11333.57 58.31 54626.85 88888.00 2014-10-13 02:52:47.408 286 11333.60 58.33 54626.88 88888.00 2014-10-13 02:52:47.908 286 11333.63 58.30 54626.81 88888.00 2014-10-13 02:52:48.408 286 11333.64 58.35 54626.75 88888.00 2014-10-13 02:52:48.908 286 11333.66 58.36 54626.73 88888.00 2014-10-13 02:52:49.408 286 11333.70 58.36 54626.68 88888.00 2014-10-13 02:52:49.908 286 11333.70 58.43 54626.69 88888.00 2014-10-13 02:52:50.408 286 11333.65 58.43 54626.66 88888.00 2014-10-13 02:52:50.908 286 11333.63 58.42 54626.61 88888.00 2014-10-13 02:52:51.408 286 11333.66 58.44 54626.50 88888.00 2014-10-13 02:52:51.908 286 11333.68 58.42 54626.50 88888.00 2014-10-13 02:52:52.408 286 11333.73 58.43 54626.53 88888.00 2014-10-13 02:52:52.908 286 11333.65 58.46 54626.57 88888.00 2014-10-13 02:52:53.408 286 11333.73 58.48 54626.53 88888.00 2014-10-13 02:52:53.908 286 11333.65 58.50 54626.49 88888.00 2014-10-13 02:52:54.408 286 11333.73 58.48 54626.51 88888.00 2014-10-13 02:52:54.908 286 11333.68 58.48 54626.50 88888.00 2014-10-13 02:52:55.408 286 11333.59 58.50 54626.41 88888.00 2014-10-13 02:52:55.908 286 11333.66 58.48 54626.38 88888.00 2014-10-13 02:52:56.408 286 11333.74 58.43 54626.41 88888.00 2014-10-13 02:52:56.908 286 11333.76 58.43 54626.35 88888.00 2014-10-13 02:52:57.408 286 11333.66 58.45 54626.32 88888.00 2014-10-13 02:52:57.908 286 11333.68 58.45 54626.31 88888.00 2014-10-13 02:52:58.408 286 11333.69 58.46 54626.25 88888.00 2014-10-13 02:52:58.908 286 11333.66 58.50 54626.23 88888.00 2014-10-13 02:52:59.408 286 11333.66 58.50 54626.20 88888.00 2014-10-13 02:52:59.908 286 11333.73 58.54 54626.20 88888.00 2014-10-13 02:53:00.408 286 11333.71 58.61 54626.16 88888.00 2014-10-13 02:53:00.908 286 11333.73 58.64 54626.13 88888.00 2014-10-13 02:53:01.408 286 11333.75 58.68 54626.17 88888.00 2014-10-13 02:53:01.908 286 11333.76 58.69 54626.16 88888.00 2014-10-13 02:53:02.408 286 11333.75 58.70 54626.10 88888.00 2014-10-13 02:53:02.908 286 11333.76 58.72 54626.15 88888.00 2014-10-13 02:53:03.408 286 11333.70 58.72 54626.06 88888.00 2014-10-13 02:53:03.908 286 11333.70 58.73 54626.02 88888.00 2014-10-13 02:53:04.408 286 11333.70 58.76 54626.07 88888.00 2014-10-13 02:53:04.908 286 11333.74 58.77 54626.07 88888.00 2014-10-13 02:53:05.408 286 11333.80 58.78 54626.00 88888.00 2014-10-13 02:53:05.908 286 11333.81 58.78 54626.08 88888.00 2014-10-13 02:53:06.408 286 11333.80 58.84 54626.00 88888.00 2014-10-13 02:53:06.908 286 11333.84 58.84 54625.98 88888.00 2014-10-13 02:53:07.408 286 11333.81 58.84 54626.03 88888.00 2014-10-13 02:53:07.908 286 11333.82 58.85 54625.97 88888.00 2014-10-13 02:53:08.408 286 11333.86 58.87 54625.89 88888.00 2014-10-13 02:53:08.908 286 11333.86 58.87 54625.84 88888.00 2014-10-13 02:53:09.408 286 11333.90 58.87 54625.85 88888.00 2014-10-13 02:53:09.908 286 11333.89 58.86 54625.82 88888.00 2014-10-13 02:53:10.408 286 11333.86 58.87 54625.85 88888.00 2014-10-13 02:53:10.908 286 11333.82 58.84 54625.88 88888.00 2014-10-13 02:53:11.408 286 11333.90 58.87 54625.89 88888.00 2014-10-13 02:53:11.908 286 11333.91 58.92 54625.81 88888.00 2014-10-13 02:53:12.408 286 11333.92 58.94 54625.72 88888.00 2014-10-13 02:53:12.908 286 11333.92 58.92 54625.72 88888.00 2014-10-13 02:53:13.408 286 11333.89 58.96 54625.64 88888.00 2014-10-13 02:53:13.908 286 11333.91 58.98 54625.56 88888.00 2014-10-13 02:53:14.408 286 11333.94 58.96 54625.52 88888.00 2014-10-13 02:53:14.908 286 11333.95 58.97 54625.48 88888.00 2014-10-13 02:53:15.408 286 11334.00 58.94 54625.48 88888.00 2014-10-13 02:53:15.908 286 11333.92 58.87 54625.53 88888.00 2014-10-13 02:53:16.408 286 11333.84 58.88 54625.53 88888.00 2014-10-13 02:53:16.908 286 11333.97 58.95 54625.53 88888.00 2014-10-13 02:53:17.408 286 11334.01 58.95 54625.47 88888.00 2014-10-13 02:53:17.908 286 11333.96 58.92 54625.41 88888.00 2014-10-13 02:53:18.408 286 11334.00 58.93 54625.36 88888.00 2014-10-13 02:53:18.908 286 11334.05 58.97 54625.38 88888.00 2014-10-13 02:53:19.408 286 11334.01 59.01 54625.49 88888.00 2014-10-13 02:53:19.908 286 11334.06 59.04 54625.49 88888.00 2014-10-13 02:53:20.408 286 11334.08 59.04 54625.41 88888.00 2014-10-13 02:53:20.908 286 11334.06 59.06 54625.44 88888.00 2014-10-13 02:53:21.408 286 11333.99 59.06 54625.47 88888.00 2014-10-13 02:53:21.908 286 11333.99 59.06 54625.48 88888.00 2014-10-13 02:53:22.408 286 11334.08 59.03 54625.40 88888.00 2014-10-13 02:53:22.908 286 11334.01 59.04 54625.32 88888.00 2014-10-13 02:53:23.408 286 11333.96 59.07 54625.39 88888.00 2014-10-13 02:53:23.908 286 11333.96 59.11 54625.39 88888.00 2014-10-13 02:53:24.408 286 11333.96 59.14 54625.39 88888.00 2014-10-13 02:53:24.908 286 11334.00 59.14 54625.31 88888.00 2014-10-13 02:53:25.408 286 11334.07 59.12 54625.26 88888.00 2014-10-13 02:53:25.908 286 11334.07 59.12 54625.27 88888.00 2014-10-13 02:53:26.408 286 11334.06 59.14 54625.32 88888.00 2014-10-13 02:53:26.908 286 11334.08 59.13 54625.33 88888.00 2014-10-13 02:53:27.408 286 11334.12 59.14 54625.26 88888.00 2014-10-13 02:53:27.908 286 11334.12 59.12 54625.23 88888.00 2014-10-13 02:53:28.408 286 11334.04 59.13 54625.23 88888.00 2014-10-13 02:53:28.908 286 11334.00 59.14 54625.21 88888.00 2014-10-13 02:53:29.408 286 11334.08 59.19 54625.14 88888.00 2014-10-13 02:53:29.908 286 11334.10 59.18 54625.12 88888.00 2014-10-13 02:53:30.408 286 11334.18 59.21 54625.13 88888.00 2014-10-13 02:53:30.908 286 11334.20 59.19 54625.10 88888.00 2014-10-13 02:53:31.408 286 11334.15 59.21 54625.10 88888.00 2014-10-13 02:53:31.908 286 11334.11 59.21 54625.18 88888.00 2014-10-13 02:53:32.408 286 11334.07 59.20 54625.18 88888.00 2014-10-13 02:53:32.908 286 11334.08 59.18 54625.10 88888.00 2014-10-13 02:53:33.408 286 11334.16 59.19 54625.00 88888.00 2014-10-13 02:53:33.908 286 11334.17 59.19 54624.96 88888.00 2014-10-13 02:53:34.408 286 11334.13 59.19 54624.93 88888.00 2014-10-13 02:53:34.908 286 11334.13 59.19 54624.95 88888.00 2014-10-13 02:53:35.408 286 11334.15 59.21 54625.03 88888.00 2014-10-13 02:53:35.908 286 11334.12 59.20 54625.11 88888.00 2014-10-13 02:53:36.408 286 11334.11 59.24 54625.15 88888.00 2014-10-13 02:53:36.908 286 11334.10 59.29 54625.13 88888.00 2014-10-13 02:53:37.408 286 11334.01 59.24 54625.15 88888.00 2014-10-13 02:53:37.908 286 11334.08 59.22 54625.12 88888.00 2014-10-13 02:53:38.408 286 11334.22 59.23 54625.10 88888.00 2014-10-13 02:53:38.908 286 11334.13 59.24 54625.10 88888.00 2014-10-13 02:53:39.408 286 11334.04 59.23 54625.14 88888.00 2014-10-13 02:53:39.908 286 11334.02 59.23 54625.12 88888.00 2014-10-13 02:53:40.408 286 11334.07 59.19 54625.11 88888.00 2014-10-13 02:53:40.908 286 11334.07 59.22 54625.03 88888.00 2014-10-13 02:53:41.408 286 11334.11 59.24 54624.99 88888.00 2014-10-13 02:53:41.908 286 11334.20 59.21 54625.12 88888.00 2014-10-13 02:53:42.408 286 11334.11 59.22 54625.14 88888.00 2014-10-13 02:53:42.908 286 11334.10 59.26 54625.05 88888.00 2014-10-13 02:53:43.408 286 11334.12 59.22 54625.01 88888.00 2014-10-13 02:53:43.908 286 11334.20 59.22 54624.95 88888.00 2014-10-13 02:53:44.408 286 11334.17 59.24 54624.92 88888.00 2014-10-13 02:53:44.908 286 11334.13 59.27 54624.93 88888.00 2014-10-13 02:53:45.408 286 11334.16 59.23 54624.96 88888.00 2014-10-13 02:53:45.908 286 11334.18 59.20 54624.89 88888.00 2014-10-13 02:53:46.408 286 11334.18 59.20 54624.91 88888.00 2014-10-13 02:53:46.908 286 11334.13 59.19 54624.94 88888.00 2014-10-13 02:53:47.408 286 11334.23 59.21 54624.93 88888.00 2014-10-13 02:53:47.908 286 11334.36 59.21 54624.91 88888.00 2014-10-13 02:53:48.408 286 11334.36 59.21 54624.87 88888.00 2014-10-13 02:53:48.908 286 11334.22 59.22 54624.91 88888.00 2014-10-13 02:53:49.408 286 11334.20 59.24 54624.93 88888.00 2014-10-13 02:53:49.908 286 11334.20 59.23 54624.88 88888.00 2014-10-13 02:53:50.408 286 11334.21 59.22 54624.85 88888.00 2014-10-13 02:53:50.908 286 11334.28 59.21 54624.80 88888.00 2014-10-13 02:53:51.408 286 11334.29 59.19 54624.75 88888.00 2014-10-13 02:53:51.908 286 11334.28 59.17 54624.82 88888.00 2014-10-13 02:53:52.408 286 11334.23 59.19 54624.83 88888.00 2014-10-13 02:53:52.908 286 11334.21 59.20 54624.84 88888.00 2014-10-13 02:53:53.408 286 11334.26 59.21 54624.86 88888.00 2014-10-13 02:53:53.908 286 11334.33 59.23 54624.79 88888.00 2014-10-13 02:53:54.408 286 11334.26 59.19 54624.82 88888.00 2014-10-13 02:53:54.908 286 11334.28 59.18 54624.91 88888.00 2014-10-13 02:53:55.408 286 11334.33 59.18 54624.94 88888.00 2014-10-13 02:53:55.908 286 11334.32 59.19 54624.89 88888.00 2014-10-13 02:53:56.408 286 11334.28 59.15 54624.92 88888.00 2014-10-13 02:53:56.908 286 11334.29 59.15 54624.85 88888.00 2014-10-13 02:53:57.408 286 11334.32 59.14 54624.85 88888.00 2014-10-13 02:53:57.908 286 11334.31 59.12 54624.77 88888.00 2014-10-13 02:53:58.408 286 11334.36 59.11 54624.78 88888.00 2014-10-13 02:53:58.908 286 11334.32 59.12 54624.79 88888.00 2014-10-13 02:53:59.408 286 11334.23 59.13 54624.70 88888.00 2014-10-13 02:53:59.908 286 11334.25 59.09 54624.69 88888.00 2014-10-13 02:54:00.408 286 11334.26 59.10 54624.64 88888.00 2014-10-13 02:54:00.908 286 11334.27 59.06 54624.62 88888.00 2014-10-13 02:54:01.408 286 11334.28 59.05 54624.70 88888.00 2014-10-13 02:54:01.908 286 11334.26 59.06 54624.73 88888.00 2014-10-13 02:54:02.408 286 11334.28 59.03 54624.62 88888.00 2014-10-13 02:54:02.908 286 11334.33 59.00 54624.54 88888.00 2014-10-13 02:54:03.408 286 11334.28 58.97 54624.53 88888.00 2014-10-13 02:54:03.908 286 11334.28 59.01 54624.54 88888.00 2014-10-13 02:54:04.408 286 11334.33 59.01 54624.52 88888.00 2014-10-13 02:54:04.908 286 11334.34 58.98 54624.51 88888.00 2014-10-13 02:54:05.408 286 11334.37 58.94 54624.53 88888.00 2014-10-13 02:54:05.908 286 11334.31 58.96 54624.49 88888.00 2014-10-13 02:54:06.408 286 11334.25 58.95 54624.48 88888.00 2014-10-13 02:54:06.908 286 11334.29 58.94 54624.54 88888.00 2014-10-13 02:54:07.408 286 11334.31 58.94 54624.57 88888.00 2014-10-13 02:54:07.908 286 11334.31 58.92 54624.57 88888.00 2014-10-13 02:54:08.408 286 11334.26 58.87 54624.54 88888.00 2014-10-13 02:54:08.908 286 11334.23 58.84 54624.50 88888.00 2014-10-13 02:54:09.408 286 11334.18 58.82 54624.44 88888.00 2014-10-13 02:54:09.908 286 11334.29 58.84 54624.47 88888.00 2014-10-13 02:54:10.408 286 11334.33 58.82 54624.49 88888.00 2014-10-13 02:54:10.908 286 11334.26 58.80 54624.48 88888.00 2014-10-13 02:54:11.408 286 11334.17 58.77 54624.50 88888.00 2014-10-13 02:54:11.908 286 11334.18 58.84 54624.53 88888.00 2014-10-13 02:54:12.408 286 11334.23 58.78 54624.49 88888.00 2014-10-13 02:54:12.908 286 11334.22 58.75 54624.48 88888.00 2014-10-13 02:54:13.408 286 11334.22 58.70 54624.45 88888.00 2014-10-13 02:54:13.908 286 11334.22 58.67 54624.35 88888.00 2014-10-13 02:54:14.408 286 11334.18 58.68 54624.40 88888.00 2014-10-13 02:54:14.908 286 11334.28 58.67 54624.42 88888.00 2014-10-13 02:54:15.408 286 11334.33 58.64 54624.40 88888.00 2014-10-13 02:54:15.908 286 11334.29 58.63 54624.32 88888.00 2014-10-13 02:54:16.408 286 11334.28 58.62 54624.26 88888.00 2014-10-13 02:54:16.908 286 11334.29 58.67 54624.22 88888.00 2014-10-13 02:54:17.408 286 11334.31 58.69 54624.23 88888.00 2014-10-13 02:54:17.908 286 11334.36 58.65 54624.32 88888.00 2014-10-13 02:54:18.408 286 11334.31 58.62 54624.33 88888.00 2014-10-13 02:54:18.908 286 11334.25 58.59 54624.23 88888.00 2014-10-13 02:54:19.408 286 11334.27 58.56 54624.17 88888.00 2014-10-13 02:54:19.908 286 11334.26 58.54 54624.18 88888.00 2014-10-13 02:54:20.408 286 11334.22 58.53 54624.22 88888.00 2014-10-13 02:54:20.908 286 11334.23 58.55 54624.17 88888.00 2014-10-13 02:54:21.408 286 11334.27 58.51 54624.14 88888.00 2014-10-13 02:54:21.908 286 11334.29 58.48 54624.12 88888.00 2014-10-13 02:54:22.409 286 11334.28 58.51 54624.08 88888.00 2014-10-13 02:54:22.909 286 11334.28 58.46 54624.03 88888.00 2014-10-13 02:54:23.409 286 11334.27 58.46 54624.01 88888.00 2014-10-13 02:54:23.909 286 11334.29 58.46 54624.07 88888.00 2014-10-13 02:54:24.409 286 11334.31 58.42 54624.12 88888.00 2014-10-13 02:54:24.909 286 11334.29 58.41 54624.12 88888.00 2014-10-13 02:54:25.409 286 11334.26 58.47 54624.06 88888.00 2014-10-13 02:54:25.909 286 11334.32 58.43 54624.04 88888.00 2014-10-13 02:54:26.409 286 11334.31 58.38 54624.04 88888.00 2014-10-13 02:54:26.909 286 11334.23 58.36 54624.08 88888.00 2014-10-13 02:54:27.409 286 11334.29 58.39 54624.05 88888.00 2014-10-13 02:54:27.909 286 11334.28 58.39 54624.09 88888.00 2014-10-13 02:54:28.409 286 11334.18 58.34 54624.12 88888.00 2014-10-13 02:54:28.909 286 11334.25 58.36 54624.07 88888.00 2014-10-13 02:54:29.409 286 11334.26 58.35 54624.08 88888.00 2014-10-13 02:54:29.909 286 11334.29 58.31 54624.06 88888.00 2014-10-13 02:54:30.409 286 11334.28 58.28 54624.00 88888.00 2014-10-13 02:54:30.909 286 11334.26 58.28 54623.90 88888.00 2014-10-13 02:54:31.409 286 11334.31 58.30 54623.85 88888.00 2014-10-13 02:54:31.909 286 11334.33 58.26 54623.89 88888.00 2014-10-13 02:54:32.409 286 11334.23 58.26 54623.86 88888.00 2014-10-13 02:54:32.909 286 11334.21 58.27 54623.85 88888.00 2014-10-13 02:54:33.409 286 11334.25 58.29 54623.86 88888.00 2014-10-13 02:54:33.909 286 11334.22 58.26 54623.78 88888.00 2014-10-13 02:54:34.409 286 11334.26 58.26 54623.68 88888.00 2014-10-13 02:54:34.909 286 11334.23 58.24 54623.69 88888.00 2014-10-13 02:54:35.409 286 11334.26 58.21 54623.65 88888.00 2014-10-13 02:54:35.909 286 11334.32 58.25 54623.61 88888.00 2014-10-13 02:54:36.409 286 11334.31 58.21 54623.62 88888.00 2014-10-13 02:54:36.909 286 11334.27 58.21 54623.72 88888.00 2014-10-13 02:54:37.409 286 11334.34 58.21 54623.71 88888.00 2014-10-13 02:54:37.909 286 11334.26 58.17 54623.74 88888.00 2014-10-13 02:54:38.409 286 11334.34 58.11 54623.78 88888.00 2014-10-13 02:54:38.909 286 11334.41 58.13 54623.77 88888.00 2014-10-13 02:54:39.409 286 11334.38 58.18 54623.77 88888.00 2014-10-13 02:54:39.909 286 11334.34 58.19 54623.69 88888.00 2014-10-13 02:54:40.409 286 11334.31 58.18 54623.65 88888.00 2014-10-13 02:54:40.909 286 11334.32 58.14 54623.62 88888.00 2014-10-13 02:54:41.409 286 11334.39 58.12 54623.57 88888.00 2014-10-13 02:54:41.909 286 11334.41 58.12 54623.54 88888.00 2014-10-13 02:54:42.409 286 11334.38 58.12 54623.51 88888.00 2014-10-13 02:54:42.909 286 11334.38 58.10 54623.51 88888.00 2014-10-13 02:54:43.409 286 11334.38 58.11 54623.51 88888.00 2014-10-13 02:54:43.909 286 11334.41 58.12 54623.57 88888.00 2014-10-13 02:54:44.409 286 11334.43 58.11 54623.54 88888.00 2014-10-13 02:54:44.909 286 11334.44 58.08 54623.52 88888.00 2014-10-13 02:54:45.409 286 11334.47 58.06 54623.48 88888.00 2014-10-13 02:54:45.909 286 11334.49 58.06 54623.43 88888.00 2014-10-13 02:54:46.409 286 11334.47 58.06 54623.40 88888.00 2014-10-13 02:54:46.909 286 11334.44 58.05 54623.38 88888.00 2014-10-13 02:54:47.409 286 11334.39 58.08 54623.34 88888.00 2014-10-13 02:54:47.909 286 11334.46 58.02 54623.33 88888.00 2014-10-13 02:54:48.409 286 11334.49 58.03 54623.34 88888.00 2014-10-13 02:54:48.909 286 11334.55 58.02 54623.35 88888.00 2014-10-13 02:54:49.409 286 11334.54 58.01 54623.34 88888.00 2014-10-13 02:54:49.909 286 11334.55 57.99 54623.15 88888.00 2014-10-13 02:54:50.409 286 11334.54 57.96 54623.00 88888.00 2014-10-13 02:54:50.909 286 11334.67 58.01 54623.26 88888.00 2014-10-13 02:54:51.409 286 11334.67 58.02 54623.34 88888.00 2014-10-13 02:54:51.909 286 11334.68 58.01 54623.31 88888.00 2014-10-13 02:54:52.409 286 11334.73 58.00 54623.31 88888.00 2014-10-13 02:54:52.909 286 11334.68 58.01 54623.24 88888.00 2014-10-13 02:54:53.409 286 11334.69 57.96 54623.20 88888.00 2014-10-13 02:54:53.909 286 11334.62 57.94 54623.30 88888.00 2014-10-13 02:54:54.409 286 11334.69 57.94 54623.18 88888.00 2014-10-13 02:54:54.909 286 11334.73 57.94 54623.06 88888.00 2014-10-13 02:54:55.409 286 11334.65 58.02 54623.07 88888.00 2014-10-13 02:54:55.909 286 11334.70 58.01 54623.03 88888.00 2014-10-13 02:54:56.409 286 11334.67 57.99 54623.02 88888.00 2014-10-13 02:54:56.909 286 11334.69 58.01 54623.04 88888.00 2014-10-13 02:54:57.409 286 11334.68 58.03 54623.07 88888.00 2014-10-13 02:54:57.909 286 11334.70 58.03 54623.04 88888.00 2014-10-13 02:54:58.409 286 11334.69 58.02 54622.99 88888.00 2014-10-13 02:54:58.909 286 11334.73 58.00 54622.89 88888.00 2014-10-13 02:54:59.409 286 11334.74 58.01 54622.98 88888.00 2014-10-13 02:54:59.909 286 11334.72 57.99 54623.04 88888.00 2014-10-13 02:55:00.409 286 11334.78 57.96 54623.02 88888.00 2014-10-13 02:55:00.909 286 11334.75 57.96 54623.02 88888.00 2014-10-13 02:55:01.409 286 11334.76 58.01 54622.94 88888.00 2014-10-13 02:55:01.909 286 11334.69 58.03 54622.87 88888.00 2014-10-13 02:55:02.409 286 11334.65 58.05 54622.91 88888.00 2014-10-13 02:55:02.909 286 11334.73 58.06 54622.99 88888.00 2014-10-13 02:55:03.409 286 11334.67 58.06 54622.92 88888.00 2014-10-13 02:55:03.909 286 11334.72 58.06 54622.87 88888.00 2014-10-13 02:55:04.409 286 11334.75 58.08 54622.89 88888.00 2014-10-13 02:55:04.909 286 11334.75 58.05 54622.82 88888.00 2014-10-13 02:55:05.409 286 11334.79 58.08 54622.82 88888.00 2014-10-13 02:55:05.909 286 11334.73 58.10 54622.89 88888.00 2014-10-13 02:55:06.409 286 11334.72 58.06 54622.87 88888.00 2014-10-13 02:55:06.909 286 11334.76 58.06 54622.85 88888.00 2014-10-13 02:55:07.409 286 11334.75 58.10 54622.87 88888.00 2014-10-13 02:55:07.909 286 11334.76 58.11 54622.84 88888.00 2014-10-13 02:55:08.409 286 11334.67 58.09 54622.90 88888.00 2014-10-13 02:55:08.909 286 11334.69 58.09 54622.93 88888.00 2014-10-13 02:55:09.409 286 11334.69 58.12 54622.94 88888.00 2014-10-13 02:55:09.909 286 11334.67 58.10 54622.89 88888.00 2014-10-13 02:55:10.409 286 11334.63 58.11 54622.90 88888.00 2014-10-13 02:55:10.909 286 11334.64 58.11 54622.92 88888.00 2014-10-13 02:55:11.409 286 11334.64 58.11 54622.85 88888.00 2014-10-13 02:55:11.909 286 11334.58 58.14 54622.85 88888.00 2014-10-13 02:55:12.409 286 11334.59 58.13 54622.87 88888.00 2014-10-13 02:55:12.909 286 11334.63 58.13 54622.84 88888.00 2014-10-13 02:55:13.409 286 11334.59 58.13 54622.81 88888.00 2014-10-13 02:55:13.909 286 11334.62 58.18 54622.82 88888.00 2014-10-13 02:55:14.409 286 11334.58 58.22 54622.90 88888.00 2014-10-13 02:55:14.909 286 11334.53 58.25 54622.91 88888.00 2014-10-13 02:55:15.409 286 11334.49 58.27 54622.89 88888.00 2014-10-13 02:55:15.909 286 11334.51 58.28 54622.96 88888.00 2014-10-13 02:55:16.409 286 11334.53 58.28 54622.86 88888.00 2014-10-13 02:55:16.909 286 11334.57 58.29 54622.78 88888.00 2014-10-13 02:55:17.409 286 11334.52 58.30 54622.89 88888.00 2014-10-13 02:55:17.909 286 11334.58 58.34 54622.91 88888.00 2014-10-13 02:55:18.409 286 11334.54 58.35 54622.89 88888.00 2014-10-13 02:55:18.909 286 11334.55 58.34 54622.85 88888.00 2014-10-13 02:55:19.409 286 11334.51 58.31 54622.86 88888.00 2014-10-13 02:55:19.909 286 11334.51 58.27 54622.87 88888.00 2014-10-13 02:55:20.409 286 11334.44 58.33 54622.89 88888.00 2014-10-13 02:55:20.909 286 11334.42 58.36 54622.94 88888.00 2014-10-13 02:55:21.409 286 11334.43 58.35 54623.00 88888.00 2014-10-13 02:55:21.909 286 11334.47 58.38 54622.98 88888.00 2014-10-13 02:55:22.409 286 11334.47 58.41 54623.03 88888.00 2014-10-13 02:55:22.909 286 11334.49 58.39 54622.94 88888.00 2014-10-13 02:55:23.409 286 11334.57 58.39 54622.96 88888.00 2014-10-13 02:55:23.909 286 11334.58 58.44 54623.00 88888.00 2014-10-13 02:55:24.409 286 11334.55 58.44 54622.96 88888.00 2014-10-13 02:55:24.909 286 11334.57 58.42 54622.99 88888.00 2014-10-13 02:55:25.409 286 11334.53 58.44 54623.03 88888.00 2014-10-13 02:55:25.909 286 11334.52 58.50 54623.10 88888.00 2014-10-13 02:55:26.409 286 11334.53 58.50 54623.09 88888.00 2014-10-13 02:55:26.909 286 11334.44 58.44 54623.07 88888.00 2014-10-13 02:55:27.409 286 11334.48 58.48 54623.02 88888.00 2014-10-13 02:55:27.909 286 11334.51 58.53 54623.02 88888.00 2014-10-13 02:55:28.409 286 11334.49 58.56 54623.07 88888.00 2014-10-13 02:55:28.909 286 11334.52 58.56 54623.04 88888.00 2014-10-13 02:55:29.409 286 11334.51 58.58 54623.08 88888.00 2014-10-13 02:55:29.909 286 11334.42 58.63 54623.11 88888.00 2014-10-13 02:55:30.409 286 11334.38 58.67 54623.08 88888.00 2014-10-13 02:55:30.909 286 11334.42 58.62 54623.01 88888.00 2014-10-13 02:55:31.409 286 11334.51 58.64 54622.98 88888.00 2014-10-13 02:55:31.909 286 11334.58 58.67 54622.89 88888.00 2014-10-13 02:55:32.409 286 11334.59 58.63 54622.96 88888.00 2014-10-13 02:55:32.909 286 11334.65 58.63 54623.03 88888.00 2014-10-13 02:55:33.409 286 11334.73 58.72 54623.02 88888.00 2014-10-13 02:55:33.909 286 11334.68 58.76 54623.03 88888.00 2014-10-13 02:55:34.409 286 11334.63 58.73 54623.02 88888.00 2014-10-13 02:55:34.909 286 11334.64 58.76 54623.03 88888.00 2014-10-13 02:55:35.409 286 11334.53 58.76 54623.04 88888.00 2014-10-13 02:55:35.909 286 11334.62 58.75 54622.94 88888.00 2014-10-13 02:55:36.409 286 11334.63 58.76 54622.90 88888.00 2014-10-13 02:55:36.909 286 11334.53 58.79 54622.91 88888.00 2014-10-13 02:55:37.409 286 11334.69 58.79 54622.98 88888.00 2014-10-13 02:55:37.909 286 11334.76 58.82 54623.02 88888.00 2014-10-13 02:55:38.409 286 11334.76 58.89 54623.00 88888.00 2014-10-13 02:55:38.909 286 11334.74 58.93 54622.91 88888.00 2014-10-13 02:55:39.409 286 11334.75 58.95 54622.91 88888.00 2014-10-13 02:55:39.909 286 11334.67 58.94 54622.89 88888.00 2014-10-13 02:55:40.409 286 11334.69 58.90 54622.89 88888.00 2014-10-13 02:55:40.909 286 11334.73 58.90 54622.92 88888.00 2014-10-13 02:55:41.409 286 11334.72 58.90 54622.91 88888.00 2014-10-13 02:55:41.909 286 11334.70 58.94 54622.82 88888.00 2014-10-13 02:55:42.409 286 11334.79 58.96 54622.86 88888.00 2014-10-13 02:55:42.909 286 11334.79 59.00 54623.01 88888.00 2014-10-13 02:55:43.409 286 11334.68 59.02 54622.96 88888.00 2014-10-13 02:55:43.909 286 11334.73 59.05 54622.95 88888.00 2014-10-13 02:55:44.409 286 11334.76 59.06 54623.01 88888.00 2014-10-13 02:55:44.909 286 11334.69 59.09 54623.02 88888.00 2014-10-13 02:55:45.409 286 11334.69 59.04 54623.18 88888.00 2014-10-13 02:55:45.909 286 11334.73 59.07 54623.18 88888.00 2014-10-13 02:55:46.409 286 11334.78 59.11 54623.07 88888.00 2014-10-13 02:55:46.909 286 11334.70 59.14 54623.02 88888.00 2014-10-13 02:55:47.409 286 11334.70 59.19 54622.96 88888.00 2014-10-13 02:55:47.909 286 11334.64 59.21 54622.98 88888.00 2014-10-13 02:55:48.409 286 11334.69 59.27 54622.95 88888.00 2014-10-13 02:55:48.909 286 11334.69 59.32 54622.96 88888.00 2014-10-13 02:55:49.409 286 11334.64 59.35 54622.99 88888.00 2014-10-13 02:55:49.909 286 11334.59 59.37 54623.04 88888.00 2014-10-13 02:55:50.409 286 11334.58 59.37 54623.07 88888.00 2014-10-13 02:55:50.909 286 11334.60 59.43 54623.07 88888.00 2014-10-13 02:55:51.409 286 11334.60 59.47 54623.15 88888.00 2014-10-13 02:55:51.909 286 11334.53 59.51 54623.12 88888.00 2014-10-13 02:55:52.409 286 11334.62 59.54 54623.08 88888.00 2014-10-13 02:55:52.909 286 11334.59 59.57 54623.11 88888.00 2014-10-13 02:55:53.409 286 11334.46 59.57 54623.12 88888.00 2014-10-13 02:55:53.909 286 11334.49 59.62 54623.15 88888.00 2014-10-13 02:55:54.409 286 11334.49 59.68 54623.15 88888.00 2014-10-13 02:55:54.909 286 11334.46 59.75 54623.18 88888.00 2014-10-13 02:55:55.409 286 11334.49 59.80 54623.16 88888.00 2014-10-13 02:55:55.909 286 11334.46 59.86 54623.19 88888.00 2014-10-13 02:55:56.409 286 11334.41 59.89 54623.20 88888.00 2014-10-13 02:55:56.909 286 11334.42 59.89 54623.27 88888.00 2014-10-13 02:55:57.409 286 11334.42 59.98 54623.28 88888.00 2014-10-13 02:55:57.909 286 11334.41 60.02 54623.24 88888.00 2014-10-13 02:55:58.409 286 11334.36 60.08 54623.24 88888.00 2014-10-13 02:55:58.909 286 11334.36 60.12 54623.21 88888.00 2014-10-13 02:55:59.409 286 11334.34 60.11 54623.26 88888.00 2014-10-13 02:55:59.909 286 11334.38 60.13 54623.33 88888.00 2014-10-13 02:56:00.409 286 11334.38 60.17 54623.27 88888.00 2014-10-13 02:56:00.909 286 11334.38 60.21 54623.35 88888.00 2014-10-13 02:56:01.409 286 11334.38 60.22 54623.35 88888.00 2014-10-13 02:56:01.909 286 11334.33 60.27 54623.35 88888.00 2014-10-13 02:56:02.409 286 11334.29 60.30 54623.35 88888.00 2014-10-13 02:56:02.909 286 11334.29 60.37 54623.35 88888.00 2014-10-13 02:56:03.409 286 11334.33 60.40 54623.34 88888.00 2014-10-13 02:56:03.909 286 11334.36 60.44 54623.37 88888.00 2014-10-13 02:56:04.409 286 11334.38 60.41 54623.33 88888.00 2014-10-13 02:56:04.909 286 11334.32 60.39 54623.26 88888.00 2014-10-13 02:56:05.409 286 11334.33 60.42 54623.25 88888.00 2014-10-13 02:56:05.909 286 11334.32 60.42 54623.22 88888.00 2014-10-13 02:56:06.409 286 11334.34 60.49 54623.21 88888.00 2014-10-13 02:56:06.909 286 11334.38 60.51 54623.24 88888.00 2014-10-13 02:56:07.409 286 11334.34 60.51 54623.16 88888.00 2014-10-13 02:56:07.909 286 11334.33 60.56 54623.25 88888.00 2014-10-13 02:56:08.409 286 11334.33 60.51 54623.26 88888.00 2014-10-13 02:56:08.909 286 11334.28 60.57 54623.31 88888.00 2014-10-13 02:56:09.409 286 11334.26 60.63 54623.36 88888.00 2014-10-13 02:56:09.909 286 11334.34 60.66 54623.30 88888.00 2014-10-13 02:56:10.409 286 11334.37 60.67 54623.27 88888.00 2014-10-13 02:56:10.909 286 11334.42 60.69 54623.20 88888.00 2014-10-13 02:56:11.409 286 11334.46 60.67 54623.25 88888.00 2014-10-13 02:56:11.909 286 11334.43 60.66 54623.28 88888.00 2014-10-13 02:56:12.409 286 11334.38 60.66 54623.31 88888.00 2014-10-13 02:56:12.909 286 11334.34 60.74 54623.35 88888.00 2014-10-13 02:56:13.409 286 11334.37 60.75 54623.30 88888.00 2014-10-13 02:56:13.909 286 11334.38 60.79 54623.27 88888.00 2014-10-13 02:56:14.409 286 11334.39 60.81 54623.25 88888.00 2014-10-13 02:56:14.909 286 11334.39 60.81 54623.33 88888.00 2014-10-13 02:56:15.409 286 11334.44 60.83 54623.34 88888.00 2014-10-13 02:56:15.909 286 11334.44 60.83 54623.30 88888.00 2014-10-13 02:56:16.409 286 11334.39 60.84 54623.34 88888.00 2014-10-13 02:56:16.909 286 11334.38 60.84 54623.33 88888.00 2014-10-13 02:56:17.409 286 11334.38 60.93 54623.29 88888.00 2014-10-13 02:56:17.909 286 11334.38 60.98 54623.36 88888.00 2014-10-13 02:56:18.409 286 11334.39 60.96 54623.36 88888.00 2014-10-13 02:56:18.909 286 11334.42 60.98 54623.29 88888.00 2014-10-13 02:56:19.409 286 11334.38 61.06 54623.35 88888.00 2014-10-13 02:56:19.909 286 11334.39 61.08 54623.31 88888.00 2014-10-13 02:56:20.409 286 11334.42 61.09 54623.26 88888.00 2014-10-13 02:56:20.909 286 11334.46 61.09 54623.22 88888.00 2014-10-13 02:56:21.409 286 11334.49 61.10 54623.19 88888.00 2014-10-13 02:56:21.909 286 11334.44 61.14 54623.19 88888.00 2014-10-13 02:56:22.409 286 11334.43 61.12 54623.22 88888.00 2014-10-13 02:56:22.909 286 11334.43 61.12 54623.25 88888.00 2014-10-13 02:56:23.409 286 11334.42 61.15 54623.19 88888.00 2014-10-13 02:56:23.909 286 11334.44 61.22 54623.11 88888.00 2014-10-13 02:56:24.409 286 11334.44 61.22 54623.07 88888.00 2014-10-13 02:56:24.909 286 11334.47 61.22 54623.09 88888.00 2014-10-13 02:56:25.409 286 11334.49 61.27 54623.18 88888.00 2014-10-13 02:56:25.909 286 11334.51 61.31 54623.21 88888.00 2014-10-13 02:56:26.409 286 11334.57 61.34 54623.28 88888.00 2014-10-13 02:56:26.909 286 11334.55 61.33 54623.29 88888.00 2014-10-13 02:56:27.409 286 11334.55 61.35 54623.29 88888.00 2014-10-13 02:56:27.909 286 11334.49 61.39 54623.33 88888.00 2014-10-13 02:56:28.409 286 11334.43 61.35 54623.36 88888.00 2014-10-13 02:56:28.909 286 11334.39 61.34 54623.34 88888.00 2014-10-13 02:56:29.409 286 11334.44 61.39 54623.27 88888.00 2014-10-13 02:56:29.909 286 11334.52 61.48 54623.28 88888.00 2014-10-13 02:56:30.409 286 11334.51 61.50 54623.33 88888.00 2014-10-13 02:56:30.909 286 11334.51 61.54 54623.33 88888.00 2014-10-13 02:56:31.409 286 11334.54 61.54 54623.30 88888.00 2014-10-13 02:56:31.909 286 11334.57 61.54 54623.30 88888.00 2014-10-13 02:56:32.409 286 11334.59 61.58 54623.29 88888.00 2014-10-13 02:56:32.909 286 11334.59 61.56 54623.27 88888.00 2014-10-13 02:56:33.409 286 11334.59 61.58 54623.25 88888.00 2014-10-13 02:56:33.909 286 11334.57 61.59 54623.26 88888.00 2014-10-13 02:56:34.409 286 11334.62 61.62 54623.22 88888.00 2014-10-13 02:56:34.909 286 11334.63 61.62 54623.19 88888.00 2014-10-13 02:56:35.409 286 11334.65 61.66 54623.11 88888.00 2014-10-13 02:56:35.909 286 11334.68 61.66 54623.08 88888.00 2014-10-13 02:56:36.409 286 11334.65 61.64 54623.03 88888.00 2014-10-13 02:56:36.909 286 11334.62 61.66 54623.00 88888.00 2014-10-13 02:56:37.409 286 11334.59 61.66 54622.93 88888.00 2014-10-13 02:56:37.909 286 11334.55 61.64 54622.86 88888.00 2014-10-13 02:56:38.409 286 11334.55 61.62 54622.87 88888.00 2014-10-13 02:56:38.909 286 11334.72 61.62 54622.91 88888.00 2014-10-13 02:56:39.409 286 11334.75 61.66 54622.96 88888.00 2014-10-13 02:56:39.909 286 11334.65 61.65 54622.93 88888.00 2014-10-13 02:56:40.409 286 11334.63 61.69 54622.90 88888.00 2014-10-13 02:56:40.909 286 11334.70 61.73 54623.02 88888.00 2014-10-13 02:56:41.409 286 11334.72 61.73 54623.03 88888.00 2014-10-13 02:56:41.909 286 11334.76 61.75 54623.02 88888.00 2014-10-13 02:56:42.409 286 11334.73 61.75 54623.01 88888.00 2014-10-13 02:56:42.909 286 11334.75 61.75 54623.02 88888.00 2014-10-13 02:56:43.409 286 11334.78 61.76 54623.00 88888.00 2014-10-13 02:56:43.909 286 11334.73 61.76 54622.96 88888.00 2014-10-13 02:56:44.409 286 11334.73 61.80 54622.95 88888.00 2014-10-13 02:56:44.909 286 11334.68 61.80 54623.06 88888.00 2014-10-13 02:56:45.409 286 11334.69 61.81 54623.12 88888.00 2014-10-13 02:56:45.909 286 11334.74 61.84 54623.18 88888.00 2014-10-13 02:56:46.409 286 11334.74 61.84 54623.19 88888.00 2014-10-13 02:56:46.909 286 11334.74 61.86 54623.18 88888.00 2014-10-13 02:56:47.409 286 11334.75 61.86 54623.16 88888.00 2014-10-13 02:56:47.909 286 11334.74 61.90 54623.10 88888.00 2014-10-13 02:56:48.409 286 11334.62 61.85 54623.03 88888.00 2014-10-13 02:56:48.909 286 11334.74 61.86 54623.02 88888.00 2014-10-13 02:56:49.409 286 11334.80 61.89 54623.02 88888.00 2014-10-13 02:56:49.909 286 11334.84 61.90 54623.04 88888.00 2014-10-13 02:56:50.409 286 11334.81 61.93 54623.02 88888.00 2014-10-13 02:56:50.909 286 11334.80 61.94 54622.99 88888.00 2014-10-13 02:56:51.409 286 11334.86 61.97 54622.98 88888.00 2014-10-13 02:56:51.909 286 11334.86 62.01 54622.99 88888.00 2014-10-13 02:56:52.409 286 11334.84 62.03 54623.00 88888.00 2014-10-13 02:56:52.909 286 11334.86 62.02 54622.95 88888.00 2014-10-13 02:56:53.409 286 11334.89 62.03 54622.94 88888.00 2014-10-13 02:56:53.909 286 11334.95 62.10 54622.95 88888.00 2014-10-13 02:56:54.409 286 11334.99 62.14 54622.92 88888.00 2014-10-13 02:56:54.909 286 11334.90 62.13 54622.98 88888.00 2014-10-13 02:56:55.409 286 11334.90 62.13 54622.93 88888.00 2014-10-13 02:56:55.909 286 11334.93 62.18 54622.93 88888.00 2014-10-13 02:56:56.409 286 11334.99 62.19 54623.02 88888.00 2014-10-13 02:56:56.909 286 11334.93 62.21 54622.93 88888.00 2014-10-13 02:56:57.409 286 11334.91 62.16 54622.96 88888.00 2014-10-13 02:56:57.909 286 11334.96 62.17 54622.98 88888.00 2014-10-13 02:56:58.409 286 11334.99 62.21 54623.03 88888.00 2014-10-13 02:56:58.909 286 11335.01 62.26 54623.06 88888.00 2014-10-13 02:56:59.409 286 11334.94 62.27 54623.06 88888.00 2014-10-13 02:56:59.909 286 11334.97 62.24 54623.13 88888.00 2014-10-13 02:57:00.409 286 11334.95 62.28 54623.17 88888.00 2014-10-13 02:57:00.909 286 11334.95 62.25 54623.11 88888.00 2014-10-13 02:57:01.409 286 11335.04 62.26 54623.18 88888.00 2014-10-13 02:57:01.909 286 11335.05 62.30 54623.24 88888.00 2014-10-13 02:57:02.409 286 11334.96 62.31 54623.21 88888.00 2014-10-13 02:57:02.909 286 11335.00 62.31 54623.16 88888.00 2014-10-13 02:57:03.409 286 11335.00 62.34 54623.08 88888.00 2014-10-13 02:57:03.909 286 11334.97 62.30 54622.98 88888.00 2014-10-13 02:57:04.409 286 11335.14 62.25 54623.08 88888.00 2014-10-13 02:57:04.909 286 11335.15 62.35 54623.09 88888.00 2014-10-13 02:57:05.409 286 11335.12 62.38 54623.17 88888.00 2014-10-13 02:57:05.909 286 11335.10 62.38 54623.15 88888.00 2014-10-13 02:57:06.409 286 11335.12 62.32 54623.08 88888.00 2014-10-13 02:57:06.909 286 11335.16 62.35 54622.86 88888.00 2014-10-13 02:57:07.409 286 11335.15 62.35 54622.51 88888.00 2014-10-13 02:57:07.909 286 11335.19 62.39 54622.57 88888.00 2014-10-13 02:57:08.409 286 11335.17 62.39 54622.87 88888.00 2014-10-13 02:57:08.909 286 11335.19 62.40 54623.10 88888.00 2014-10-13 02:57:09.409 286 11335.27 62.41 54623.19 88888.00 2014-10-13 02:57:09.909 286 11335.31 62.39 54623.24 88888.00 2014-10-13 02:57:10.409 286 11335.30 62.35 54623.18 88888.00 2014-10-13 02:57:10.909 286 11335.19 62.36 54623.18 88888.00 2014-10-13 02:57:11.409 286 11335.22 62.39 54623.21 88888.00 2014-10-13 02:57:11.909 286 11335.21 62.34 54623.20 88888.00 2014-10-13 02:57:12.409 286 11335.21 62.35 54623.24 88888.00 2014-10-13 02:57:12.909 286 11335.21 62.35 54623.24 88888.00 2014-10-13 02:57:13.409 286 11335.23 62.34 54623.24 88888.00 2014-10-13 02:57:13.909 286 11335.27 62.36 54623.20 88888.00 2014-10-13 02:57:14.409 286 11335.36 62.38 54623.22 88888.00 2014-10-13 02:57:14.909 286 11335.38 62.39 54623.22 88888.00 2014-10-13 02:57:15.409 286 11335.33 62.41 54623.20 88888.00 2014-10-13 02:57:15.909 286 11335.32 62.40 54623.28 88888.00 2014-10-13 02:57:16.409 286 11335.28 62.42 54623.29 88888.00 2014-10-13 02:57:16.909 286 11335.22 62.40 54623.28 88888.00 2014-10-13 02:57:17.409 286 11335.27 62.40 54623.26 88888.00 2014-10-13 02:57:17.909 286 11335.37 62.45 54623.34 88888.00 2014-10-13 02:57:18.409 286 11335.47 62.44 54623.34 88888.00 2014-10-13 02:57:18.909 286 11335.36 62.47 54623.31 88888.00 2014-10-13 02:57:19.409 286 11335.31 62.44 54623.38 88888.00 2014-10-13 02:57:19.909 286 11335.37 62.42 54623.42 88888.00 2014-10-13 02:57:20.409 286 11335.38 62.43 54623.29 88888.00 2014-10-13 02:57:20.909 286 11335.38 62.44 54623.27 88888.00 2014-10-13 02:57:21.409 286 11335.38 62.41 54623.15 88888.00 2014-10-13 02:57:21.909 286 11335.25 62.41 54623.11 88888.00 2014-10-13 02:57:22.409 286 11335.22 62.40 54623.17 88888.00 2014-10-13 02:57:22.909 286 11335.27 62.35 54623.13 88888.00 2014-10-13 02:57:23.409 286 11335.28 62.36 54623.09 88888.00 2014-10-13 02:57:23.909 286 11335.21 62.36 54623.06 88888.00 2014-10-13 02:57:24.409 286 11335.21 62.34 54623.01 88888.00 2014-10-13 02:57:24.909 286 11335.15 62.30 54622.93 88888.00 2014-10-13 02:57:25.409 286 11335.06 62.22 54622.92 88888.00 2014-10-13 02:57:25.909 286 11335.09 62.21 54622.85 88888.00 2014-10-13 02:57:26.409 286 11335.15 62.11 54622.77 88888.00 2014-10-13 02:57:26.909 286 11335.11 61.99 54622.63 88888.00 2014-10-13 02:57:27.409 286 11335.09 61.93 54622.63 88888.00 2014-10-13 02:57:27.909 286 11335.11 61.86 54622.57 88888.00 2014-10-13 02:57:28.409 286 11335.14 61.79 54622.48 88888.00 2014-10-13 02:57:28.909 286 11335.19 61.63 54622.39 88888.00 2014-10-13 02:57:29.409 286 11335.30 61.51 54622.40 88888.00 2014-10-13 02:57:29.909 286 11335.35 61.45 54622.38 88888.00 2014-10-13 02:57:30.409 286 11335.33 61.38 54622.32 88888.00 2014-10-13 02:57:30.909 286 11335.47 61.30 54622.39 88888.00 2014-10-13 02:57:31.409 286 11335.56 61.21 54622.42 88888.00 2014-10-13 02:57:31.909 286 11335.66 61.17 54622.41 88888.00 2014-10-13 02:57:32.409 286 11335.80 61.15 54622.45 88888.00 2014-10-13 02:57:32.909 286 11335.93 61.15 54622.49 88888.00 2014-10-13 02:57:33.409 286 11335.96 61.15 54622.49 88888.00 2014-10-13 02:57:33.909 286 11336.11 61.15 54622.51 88888.00 2014-10-13 02:57:34.409 286 11336.16 61.16 54622.63 88888.00 2014-10-13 02:57:34.909 286 11336.19 61.21 54622.66 88888.00 2014-10-13 02:57:35.409 286 11336.34 61.24 54622.66 88888.00 2014-10-13 02:57:35.909 286 11336.40 61.20 54622.77 88888.00 2014-10-13 02:57:36.409 286 11336.47 61.21 54622.81 88888.00 2014-10-13 02:57:36.909 286 11336.48 61.25 54622.80 88888.00 2014-10-13 02:57:37.410 286 11336.53 61.31 54622.82 88888.00 2014-10-13 02:57:37.910 286 11336.50 61.33 54622.83 88888.00 2014-10-13 02:57:38.410 286 11336.55 61.41 54622.87 88888.00 2014-10-13 02:57:38.910 286 11336.57 61.47 54622.93 88888.00 2014-10-13 02:57:39.410 286 11336.61 61.47 54622.93 88888.00 2014-10-13 02:57:39.910 286 11336.68 61.52 54623.01 88888.00 2014-10-13 02:57:40.410 286 11336.73 61.59 54623.03 88888.00 2014-10-13 02:57:40.910 286 11336.77 61.62 54623.11 88888.00 2014-10-13 02:57:41.410 286 11336.73 61.66 54623.17 88888.00 2014-10-13 02:57:41.910 286 11336.74 61.68 54623.28 88888.00 2014-10-13 02:57:42.410 286 11336.67 61.73 54623.39 88888.00 2014-10-13 02:57:42.910 286 11336.59 61.75 54623.48 88888.00 2014-10-13 02:57:43.410 286 11336.55 61.74 54623.60 88888.00 2014-10-13 02:57:43.910 286 11336.57 61.74 54623.69 88888.00 2014-10-13 02:57:44.410 286 11336.55 61.71 54623.75 88888.00 2014-10-13 02:57:44.910 286 11336.53 61.69 54623.81 88888.00 2014-10-13 02:57:45.410 286 11336.47 61.74 54623.90 88888.00 2014-10-13 02:57:45.910 286 11336.45 61.73 54624.01 88888.00 2014-10-13 02:57:46.410 286 11336.45 61.68 54624.07 88888.00 2014-10-13 02:57:46.910 286 11336.41 61.66 54624.08 88888.00 2014-10-13 02:57:47.410 286 11336.35 61.65 54624.15 88888.00 2014-10-13 02:57:47.910 286 11336.40 61.63 54624.22 88888.00 2014-10-13 02:57:48.410 286 11336.40 61.55 54624.21 88888.00 2014-10-13 02:57:48.910 286 11336.38 61.55 54624.15 88888.00 2014-10-13 02:57:49.410 286 11336.45 61.56 54624.17 88888.00 2014-10-13 02:57:49.910 286 11336.38 61.48 54624.22 88888.00 2014-10-13 02:57:50.410 286 11336.35 61.48 54624.27 88888.00 2014-10-13 02:57:50.910 286 11336.34 61.46 54624.20 88888.00 2014-10-13 02:57:51.410 286 11336.34 61.45 54624.27 88888.00 2014-10-13 02:57:51.910 286 11336.38 61.46 54624.27 88888.00 2014-10-13 02:57:52.410 286 11336.43 61.45 54624.27 88888.00 2014-10-13 02:57:52.910 286 11336.40 61.48 54624.31 88888.00 2014-10-13 02:57:53.410 286 11336.37 61.43 54624.35 88888.00 2014-10-13 02:57:53.910 286 11336.31 61.38 54624.31 88888.00 2014-10-13 02:57:54.410 286 11336.38 61.38 54624.35 88888.00 2014-10-13 02:57:54.910 286 11336.50 61.39 54624.33 88888.00 2014-10-13 02:57:55.410 286 11336.43 61.39 54624.34 88888.00 2014-10-13 02:57:55.910 286 11336.40 61.34 54624.33 88888.00 2014-10-13 02:57:56.410 286 11336.42 61.33 54624.33 88888.00 2014-10-13 02:57:56.910 286 11336.47 61.31 54624.38 88888.00 2014-10-13 02:57:57.410 286 11336.51 61.27 54624.40 88888.00 2014-10-13 02:57:57.910 286 11336.46 61.30 54624.47 88888.00 2014-10-13 02:57:58.410 286 11336.41 61.29 54624.44 88888.00 2014-10-13 02:57:58.910 286 11336.42 61.25 54624.51 88888.00 2014-10-13 02:57:59.410 286 11336.47 61.23 54624.56 88888.00 2014-10-13 02:57:59.910 286 11336.46 61.20 54624.56 88888.00 2014-10-13 02:58:00.410 286 11336.50 61.20 54624.58 88888.00 2014-10-13 02:58:00.910 286 11336.48 61.17 54624.62 88888.00 2014-10-13 02:58:01.410 286 11336.53 61.17 54624.61 88888.00 2014-10-13 02:58:01.910 286 11336.58 61.18 54624.60 88888.00 2014-10-13 02:58:02.410 286 11336.59 61.12 54624.62 88888.00 2014-10-13 02:58:02.910 286 11336.61 61.05 54624.67 88888.00 2014-10-13 02:58:03.410 286 11336.62 61.05 54624.75 88888.00 2014-10-13 02:58:03.910 286 11336.59 61.04 54624.78 88888.00 2014-10-13 02:58:04.410 286 11336.59 61.05 54624.83 88888.00 2014-10-13 02:58:04.910 286 11336.62 61.04 54624.78 88888.00 2014-10-13 02:58:05.410 286 11336.62 60.99 54624.77 88888.00 2014-10-13 02:58:05.910 286 11336.58 60.99 54624.82 88888.00 2014-10-13 02:58:06.410 286 11336.59 60.99 54624.95 88888.00 2014-10-13 02:58:06.910 286 11336.64 60.97 54624.95 88888.00 2014-10-13 02:58:07.410 286 11336.67 60.97 54624.96 88888.00 2014-10-13 02:58:07.910 286 11336.69 60.95 54624.99 88888.00 2014-10-13 02:58:08.410 286 11336.73 60.87 54624.95 88888.00 2014-10-13 02:58:08.910 286 11336.68 60.88 54624.88 88888.00 2014-10-13 02:58:09.410 286 11336.64 60.89 54624.86 88888.00 2014-10-13 02:58:09.910 286 11336.68 60.87 54624.87 88888.00 2014-10-13 02:58:10.410 286 11336.68 60.82 54624.97 88888.00 2014-10-13 02:58:10.910 286 11336.67 60.76 54625.04 88888.00 2014-10-13 02:58:11.410 286 11336.67 60.80 54624.97 88888.00 2014-10-13 02:58:11.910 286 11336.71 60.80 54624.96 88888.00 2014-10-13 02:58:12.410 286 11336.72 60.76 54624.97 88888.00 2014-10-13 02:58:12.910 286 11336.73 60.74 54625.00 88888.00 2014-10-13 02:58:13.410 286 11336.71 60.72 54625.05 88888.00 2014-10-13 02:58:13.910 286 11336.71 60.70 54625.17 88888.00 2014-10-13 02:58:14.410 286 11336.67 60.72 54625.21 88888.00 2014-10-13 02:58:14.910 286 11336.69 60.70 54625.24 88888.00 2014-10-13 02:58:15.410 286 11336.78 60.69 54625.19 88888.00 2014-10-13 02:58:15.910 286 11336.81 60.67 54625.15 88888.00 2014-10-13 02:58:16.410 286 11336.84 60.63 54625.20 88888.00 2014-10-13 02:58:16.910 286 11336.78 60.59 54625.22 88888.00 2014-10-13 02:58:17.410 286 11336.73 60.62 54625.24 88888.00 2014-10-13 02:58:17.910 286 11336.73 60.61 54625.29 88888.00 2014-10-13 02:58:18.410 286 11336.79 60.59 54625.22 88888.00 2014-10-13 02:58:18.910 286 11336.72 60.61 54625.27 88888.00 2014-10-13 02:58:19.410 286 11336.72 60.59 54625.27 88888.00 2014-10-13 02:58:19.910 286 11336.72 60.54 54625.24 88888.00 2014-10-13 02:58:20.410 286 11336.77 60.49 54625.26 88888.00 2014-10-13 02:58:20.910 286 11336.77 60.47 54625.33 88888.00 2014-10-13 02:58:21.410 286 11336.76 60.45 54625.40 88888.00 2014-10-13 02:58:21.910 286 11336.73 60.46 54625.37 88888.00 2014-10-13 02:58:22.410 286 11336.78 60.37 54625.33 88888.00 2014-10-13 02:58:22.910 286 11336.87 60.33 54625.40 88888.00 2014-10-13 02:58:23.410 286 11336.84 60.33 54625.45 88888.00 2014-10-13 02:58:23.910 286 11336.76 60.34 54625.38 88888.00 2014-10-13 02:58:24.410 286 11336.71 60.33 54625.37 88888.00 2014-10-13 02:58:24.910 286 11336.78 60.32 54625.46 88888.00 2014-10-13 02:58:25.410 286 11336.79 60.36 54625.47 88888.00 2014-10-13 02:58:25.910 286 11336.74 60.30 54625.44 88888.00 2014-10-13 02:58:26.410 286 11336.81 60.27 54625.49 88888.00 2014-10-13 02:58:26.910 286 11336.79 60.27 54625.48 88888.00 2014-10-13 02:58:27.410 286 11336.84 60.27 54625.47 88888.00 2014-10-13 02:58:27.910 286 11336.84 60.21 54625.56 88888.00 2014-10-13 02:58:28.410 286 11336.82 60.23 54625.59 88888.00 2014-10-13 02:58:28.910 286 11336.79 60.24 54625.63 88888.00 2014-10-13 02:58:29.410 286 11336.92 60.21 54625.64 88888.00 2014-10-13 02:58:29.910 286 11336.88 60.21 54625.73 88888.00 2014-10-13 02:58:30.410 286 11336.84 60.20 54625.73 88888.00 2014-10-13 02:58:30.910 286 11336.93 60.20 54625.76 88888.00 2014-10-13 02:58:31.410 286 11336.92 60.22 54625.80 88888.00 2014-10-13 02:58:31.910 286 11336.90 60.20 54625.76 88888.00 2014-10-13 02:58:32.410 286 11336.84 60.16 54625.81 88888.00 2014-10-13 02:58:32.910 286 11336.79 60.15 54625.88 88888.00 2014-10-13 02:58:33.410 286 11336.88 60.17 54625.92 88888.00 2014-10-13 02:58:33.910 286 11336.92 60.16 54625.90 88888.00 2014-10-13 02:58:34.410 286 11336.92 60.15 54625.96 88888.00 2014-10-13 02:58:34.910 286 11336.90 60.16 54625.96 88888.00 2014-10-13 02:58:35.410 286 11336.95 60.15 54625.99 88888.00 2014-10-13 02:58:35.910 286 11336.89 60.12 54626.01 88888.00 2014-10-13 02:58:36.410 286 11336.94 60.15 54626.01 88888.00 2014-10-13 02:58:36.910 286 11336.93 60.16 54626.10 88888.00 2014-10-13 02:58:37.410 286 11336.88 60.15 54626.08 88888.00 2014-10-13 02:58:37.910 286 11336.87 60.10 54626.07 88888.00 2014-10-13 02:58:38.410 286 11336.88 60.05 54626.16 88888.00 2014-10-13 02:58:38.910 286 11336.87 60.07 54626.20 88888.00 2014-10-13 02:58:39.410 286 11336.84 60.07 54626.14 88888.00 2014-10-13 02:58:39.910 286 11336.89 60.05 54626.15 88888.00 2014-10-13 02:58:40.410 286 11336.89 60.04 54626.22 88888.00 2014-10-13 02:58:40.910 286 11336.85 60.02 54626.23 88888.00 2014-10-13 02:58:41.410 286 11336.85 59.99 54626.32 88888.00 2014-10-13 02:58:41.910 286 11336.88 59.98 54626.41 88888.00 2014-10-13 02:58:42.410 286 11337.00 60.00 54626.37 88888.00 2014-10-13 02:58:42.910 286 11336.90 60.00 54626.41 88888.00 2014-10-13 02:58:43.410 286 11336.89 59.99 54626.42 88888.00 2014-10-13 02:58:43.910 286 11336.90 59.97 54626.45 88888.00 2014-10-13 02:58:44.410 286 11336.84 59.98 54626.55 88888.00 2014-10-13 02:58:44.910 286 11336.79 59.97 54626.53 88888.00 2014-10-13 02:58:45.410 286 11336.87 59.96 54626.51 88888.00 2014-10-13 02:58:45.910 286 11336.90 59.98 54626.57 88888.00 2014-10-13 02:58:46.410 286 11336.88 59.98 54626.59 88888.00 2014-10-13 02:58:46.910 286 11336.82 59.96 54626.59 88888.00 2014-10-13 02:58:47.410 286 11336.83 59.91 54626.58 88888.00 2014-10-13 02:58:47.910 286 11336.85 59.94 54626.59 88888.00 2014-10-13 02:58:48.410 286 11336.84 59.95 54626.68 88888.00 2014-10-13 02:58:48.910 286 11336.84 59.89 54626.75 88888.00 2014-10-13 02:58:49.410 286 11336.85 59.85 54626.77 88888.00 2014-10-13 02:58:49.910 286 11336.83 59.85 54626.71 88888.00 2014-10-13 02:58:50.410 286 11336.88 59.81 54626.75 88888.00 2014-10-13 02:58:50.910 286 11336.92 59.79 54626.72 88888.00 2014-10-13 02:58:51.410 286 11336.97 59.82 54626.66 88888.00 2014-10-13 02:58:51.910 286 11336.98 59.82 54626.78 88888.00 2014-10-13 02:58:52.410 286 11336.98 59.80 54626.77 88888.00 2014-10-13 02:58:52.910 286 11336.95 59.81 54626.75 88888.00 2014-10-13 02:58:53.410 286 11336.92 59.78 54626.81 88888.00 2014-10-13 02:58:53.910 286 11336.90 59.77 54626.81 88888.00 2014-10-13 02:58:54.410 286 11336.93 59.77 54626.82 88888.00 2014-10-13 02:58:54.910 286 11336.93 59.72 54626.87 88888.00 2014-10-13 02:58:55.410 286 11336.90 59.69 54626.87 88888.00 2014-10-13 02:58:55.910 286 11336.88 59.70 54626.92 88888.00 2014-10-13 02:58:56.410 286 11336.87 59.68 54626.94 88888.00 2014-10-13 02:58:56.910 286 11336.93 59.69 54626.95 88888.00 2014-10-13 02:58:57.410 286 11336.92 59.69 54626.98 88888.00 2014-10-13 02:58:57.910 286 11336.97 59.66 54626.95 88888.00 2014-10-13 02:58:58.410 286 11337.00 59.64 54626.92 88888.00 2014-10-13 02:58:58.910 286 11337.03 59.65 54626.97 88888.00 2014-10-13 02:58:59.410 286 11337.00 59.63 54627.06 88888.00 2014-10-13 02:58:59.910 286 11336.97 59.63 54627.11 88888.00 2014-10-13 02:59:00.410 286 11336.90 59.63 54627.12 88888.00 2014-10-13 02:59:00.910 286 11336.90 59.63 54627.10 88888.00 2014-10-13 02:59:01.410 286 11336.89 59.65 54627.16 88888.00 2014-10-13 02:59:01.910 286 11336.94 59.66 54627.19 88888.00 2014-10-13 02:59:02.410 286 11336.95 59.64 54627.23 88888.00 2014-10-13 02:59:02.910 286 11336.98 59.57 54627.27 88888.00 2014-10-13 02:59:03.410 286 11336.97 59.49 54627.28 88888.00 2014-10-13 02:59:03.910 286 11336.93 59.48 54627.40 88888.00 2014-10-13 02:59:04.410 286 11336.89 59.53 54627.38 88888.00 2014-10-13 02:59:04.910 286 11336.92 59.49 54627.31 88888.00 2014-10-13 02:59:05.410 286 11336.93 59.47 54627.27 88888.00 2014-10-13 02:59:05.910 286 11337.00 59.48 54627.20 88888.00 2014-10-13 02:59:06.410 286 11337.16 59.47 54627.28 88888.00 2014-10-13 02:59:06.910 286 11337.03 59.47 54627.34 88888.00 2014-10-13 02:59:07.410 286 11336.97 59.44 54627.36 88888.00 2014-10-13 02:59:07.910 286 11336.95 59.44 54627.36 88888.00 2014-10-13 02:59:08.410 286 11336.94 59.43 54627.37 88888.00 2014-10-13 02:59:08.910 286 11336.93 59.40 54627.32 88888.00 2014-10-13 02:59:09.410 286 11336.97 59.35 54627.38 88888.00 2014-10-13 02:59:09.910 286 11336.98 59.32 54627.51 88888.00 2014-10-13 02:59:10.410 286 11336.92 59.38 54627.67 88888.00 2014-10-13 02:59:10.910 286 11336.90 59.38 54627.36 88888.00 2014-10-13 02:59:11.410 286 11336.87 59.36 54627.34 88888.00 2014-10-13 02:59:11.910 286 11336.87 59.32 54627.32 88888.00 2014-10-13 02:59:12.410 286 11336.90 59.30 54627.37 88888.00 2014-10-13 02:59:12.910 286 11336.87 59.27 54627.45 88888.00 2014-10-13 02:59:13.410 286 11336.89 59.26 54627.47 88888.00 2014-10-13 02:59:13.910 286 11336.88 59.26 54627.49 88888.00 2014-10-13 02:59:14.410 286 11336.82 59.26 54627.50 88888.00 2014-10-13 02:59:14.910 286 11336.83 59.24 54627.51 88888.00 2014-10-13 02:59:15.410 286 11336.87 59.21 54627.54 88888.00 2014-10-13 02:59:15.910 286 11336.81 59.20 54627.55 88888.00 2014-10-13 02:59:16.410 286 11336.84 59.17 54627.57 88888.00 2014-10-13 02:59:16.910 286 11336.85 59.17 54627.65 88888.00 2014-10-13 02:59:17.410 286 11336.83 59.17 54627.65 88888.00 2014-10-13 02:59:17.910 286 11336.82 59.14 54627.67 88888.00 2014-10-13 02:59:18.410 286 11336.79 59.13 54627.72 88888.00 2014-10-13 02:59:18.910 286 11336.79 59.12 54627.67 88888.00 2014-10-13 02:59:19.410 286 11336.77 59.13 54627.68 88888.00 2014-10-13 02:59:19.910 286 11336.83 59.12 54627.76 88888.00 2014-10-13 02:59:20.410 286 11336.83 59.14 54627.81 88888.00 2014-10-13 02:59:20.910 286 11336.79 59.14 54627.85 88888.00 2014-10-13 02:59:21.410 286 11336.77 59.13 54627.77 88888.00 2014-10-13 02:59:21.910 286 11336.83 59.15 54627.76 88888.00 2014-10-13 02:59:22.410 286 11336.81 59.14 54627.82 88888.00 2014-10-13 02:59:22.910 286 11336.76 59.12 54627.91 88888.00 2014-10-13 02:59:23.410 286 11336.78 59.10 54627.87 88888.00 2014-10-13 02:59:23.910 286 11336.74 59.10 54627.89 88888.00 2014-10-13 02:59:24.410 286 11336.88 59.06 54627.90 88888.00 2014-10-13 02:59:24.910 286 11336.89 59.05 54627.87 88888.00 2014-10-13 02:59:25.410 286 11336.82 59.03 54627.94 88888.00 2014-10-13 02:59:25.910 286 11336.79 59.04 54627.94 88888.00 2014-10-13 02:59:26.410 286 11336.87 59.05 54627.94 88888.00 2014-10-13 02:59:26.910 286 11336.93 59.06 54627.94 88888.00 2014-10-13 02:59:27.410 286 11336.87 59.07 54627.86 88888.00 2014-10-13 02:59:27.910 286 11336.88 59.13 54627.84 88888.00 2014-10-13 02:59:28.410 286 11336.87 59.14 54627.90 88888.00 2014-10-13 02:59:28.910 286 11336.84 59.14 54627.90 88888.00 2014-10-13 02:59:29.410 286 11336.88 59.12 54627.92 88888.00 2014-10-13 02:59:29.910 286 11336.85 59.06 54627.94 88888.00 2014-10-13 02:59:30.410 286 11336.88 59.01 54627.96 88888.00 2014-10-13 02:59:30.910 286 11336.89 59.02 54627.98 88888.00 2014-10-13 02:59:31.410 286 11336.90 59.00 54628.02 88888.00 2014-10-13 02:59:31.910 286 11336.89 59.05 54628.00 88888.00 2014-10-13 02:59:32.410 286 11336.90 59.10 54628.04 88888.00 2014-10-13 02:59:32.910 286 11336.94 59.07 54628.07 88888.00 2014-10-13 02:59:33.410 286 11336.95 59.04 54628.11 88888.00 2014-10-13 02:59:33.910 286 11336.94 59.04 54628.15 88888.00 2014-10-13 02:59:34.410 286 11336.97 59.06 54628.12 88888.00 2014-10-13 02:59:34.910 286 11336.97 59.06 54628.04 88888.00 2014-10-13 02:59:35.410 286 11336.98 59.06 54628.08 88888.00 2014-10-13 02:59:35.910 286 11337.00 59.04 54628.04 88888.00 2014-10-13 02:59:36.410 286 11337.03 59.01 54628.04 88888.00 2014-10-13 02:59:36.910 286 11337.05 59.04 54628.08 88888.00 2014-10-13 02:59:37.410 286 11337.05 59.03 54628.16 88888.00 2014-10-13 02:59:37.910 286 11337.02 59.00 54628.22 88888.00 2014-10-13 02:59:38.410 286 11337.03 58.97 54628.10 88888.00 2014-10-13 02:59:38.910 286 11337.03 58.98 54628.03 88888.00 2014-10-13 02:59:39.410 286 11337.08 58.92 54628.00 88888.00 2014-10-13 02:59:39.910 286 11337.10 58.95 54627.96 88888.00 2014-10-13 02:59:40.410 286 11337.10 58.93 54628.01 88888.00 2014-10-13 02:59:40.910 286 11337.10 58.94 54628.09 88888.00 2014-10-13 02:59:41.410 286 11337.15 58.96 54628.09 88888.00 2014-10-13 02:59:41.910 286 11337.19 59.00 54628.02 88888.00 2014-10-13 02:59:42.410 286 11337.23 59.00 54628.09 88888.00 2014-10-13 02:59:42.910 286 11337.21 59.01 54628.11 88888.00 2014-10-13 02:59:43.410 286 11337.20 58.97 54628.07 88888.00 2014-10-13 02:59:43.910 286 11337.25 58.97 54628.02 88888.00 2014-10-13 02:59:44.410 286 11337.24 58.95 54627.96 88888.00 2014-10-13 02:59:44.910 286 11337.27 58.92 54628.03 88888.00 2014-10-13 02:59:45.410 286 11337.29 58.87 54628.01 88888.00 2014-10-13 02:59:45.910 286 11337.32 58.85 54627.98 88888.00 2014-10-13 02:59:46.410 286 11337.36 58.88 54628.02 88888.00 2014-10-13 02:59:46.910 286 11337.34 58.93 54627.89 88888.00 2014-10-13 02:59:47.410 286 11337.36 58.94 54627.85 88888.00 2014-10-13 02:59:47.910 286 11337.36 58.95 54627.94 88888.00 2014-10-13 02:59:48.410 286 11337.36 58.94 54627.94 88888.00 2014-10-13 02:59:48.910 286 11337.41 58.90 54627.90 88888.00 2014-10-13 02:59:49.410 286 11337.44 58.87 54627.90 88888.00 2014-10-13 02:59:49.910 286 11337.47 58.88 54627.87 88888.00 2014-10-13 02:59:50.410 286 11337.46 58.88 54627.90 88888.00 2014-10-13 02:59:50.910 286 11337.42 58.87 54627.87 88888.00 2014-10-13 02:59:51.410 286 11337.47 58.88 54627.87 88888.00 2014-10-13 02:59:51.910 286 11337.50 58.84 54627.90 88888.00 2014-10-13 02:59:52.410 286 11337.50 58.81 54627.81 88888.00 2014-10-13 02:59:52.910 286 11337.52 58.81 54627.78 88888.00 2014-10-13 02:59:53.410 286 11337.56 58.76 54627.71 88888.00 2014-10-13 02:59:53.910 286 11337.53 58.72 54627.64 88888.00 2014-10-13 02:59:54.410 286 11337.46 58.67 54627.59 88888.00 2014-10-13 02:59:54.910 286 11337.50 58.65 54627.59 88888.00 2014-10-13 02:59:55.410 286 11337.52 58.62 54627.64 88888.00 2014-10-13 02:59:55.910 286 11337.49 58.61 54627.59 88888.00 2014-10-13 02:59:56.410 286 11337.49 58.61 54627.59 88888.00 2014-10-13 02:59:56.910 286 11337.51 58.56 54627.52 88888.00 2014-10-13 02:59:57.410 286 11337.52 58.51 54627.52 88888.00 2014-10-13 02:59:57.910 286 11337.55 58.54 54627.52 88888.00 2014-10-13 02:59:58.410 286 11337.49 58.54 54627.56 88888.00 2014-10-13 02:59:58.910 286 11337.55 58.55 54627.55 88888.00 2014-10-13 02:59:59.410 286 11337.56 58.53 54627.50 88888.00 2014-10-13 02:59:59.910 286 11337.60 58.46 54627.55 88888.00 2014-10-13 03:00:00.410 286 11337.61 58.42 54627.54 88888.00 2014-10-13 03:00:00.910 286 11337.60 58.44 54627.52 88888.00 2014-10-13 03:00:01.410 286 11337.58 58.41 54627.58 88888.00 2014-10-13 03:00:01.910 286 11337.61 58.43 54627.63 88888.00 2014-10-13 03:00:02.410 286 11337.63 58.43 54627.51 88888.00 2014-10-13 03:00:02.910 286 11337.63 58.35 54627.50 88888.00 2014-10-13 03:00:03.410 286 11337.68 58.36 54627.56 88888.00 2014-10-13 03:00:03.910 286 11337.72 58.37 54627.52 88888.00 2014-10-13 03:00:04.410 286 11337.72 58.36 54627.50 88888.00 2014-10-13 03:00:04.910 286 11337.68 58.38 54627.50 88888.00 2014-10-13 03:00:05.410 286 11337.65 58.34 54627.57 88888.00 2014-10-13 03:00:05.910 286 11337.62 58.34 54627.52 88888.00 2014-10-13 03:00:06.410 286 11337.63 58.36 54627.48 88888.00 2014-10-13 03:00:06.910 286 11337.70 58.31 54627.46 88888.00 2014-10-13 03:00:07.410 286 11337.73 58.24 54627.32 88888.00 2014-10-13 03:00:07.910 286 11337.73 58.22 54627.31 88888.00 2014-10-13 03:00:08.410 286 11337.76 58.26 54627.29 88888.00 2014-10-13 03:00:08.910 286 11337.74 58.25 54627.29 88888.00 2014-10-13 03:00:09.410 286 11337.71 58.27 54627.31 88888.00 2014-10-13 03:00:09.910 286 11337.70 58.26 54627.25 88888.00 2014-10-13 03:00:10.410 286 11337.72 58.25 54627.28 88888.00 2014-10-13 03:00:10.910 286 11337.77 58.25 54627.24 88888.00 2014-10-13 03:00:11.410 286 11337.77 58.20 54627.25 88888.00 2014-10-13 03:00:11.910 286 11337.76 58.20 54627.28 88888.00 2014-10-13 03:00:12.410 286 11337.79 58.16 54627.32 88888.00 2014-10-13 03:00:12.910 286 11337.81 58.14 54627.31 88888.00 2014-10-13 03:00:13.410 286 11337.82 58.14 54627.29 88888.00 2014-10-13 03:00:13.910 286 11337.82 58.09 54627.30 88888.00 2014-10-13 03:00:14.410 286 11337.82 58.06 54627.22 88888.00 2014-10-13 03:00:14.910 286 11337.82 58.06 54627.29 88888.00 2014-10-13 03:00:15.410 286 11337.87 58.03 54627.31 88888.00 2014-10-13 03:00:15.910 286 11337.87 57.99 54627.24 88888.00 2014-10-13 03:00:16.410 286 11337.89 57.93 54627.29 88888.00 2014-10-13 03:00:16.910 286 11337.91 57.96 54627.23 88888.00 2014-10-13 03:00:17.410 286 11337.92 58.00 54627.20 88888.00 2014-10-13 03:00:17.910 286 11337.94 57.95 54627.21 88888.00 2014-10-13 03:00:18.410 286 11337.93 57.93 54627.29 88888.00 2014-10-13 03:00:18.910 286 11337.89 57.91 54627.30 88888.00 2014-10-13 03:00:19.410 286 11337.88 57.89 54627.21 88888.00 2014-10-13 03:00:19.910 286 11337.84 57.93 54627.16 88888.00 2014-10-13 03:00:20.410 286 11337.89 57.94 54627.16 88888.00 2014-10-13 03:00:20.910 286 11337.88 57.86 54627.22 88888.00 2014-10-13 03:00:21.410 286 11337.81 57.84 54627.24 88888.00 2014-10-13 03:00:21.910 286 11337.86 57.85 54627.23 88888.00 2014-10-13 03:00:22.410 286 11337.92 57.86 54627.28 88888.00 2014-10-13 03:00:22.910 286 11337.91 57.84 54627.23 88888.00 2014-10-13 03:00:23.410 286 11337.94 57.77 54627.22 88888.00 2014-10-13 03:00:23.910 286 11337.96 57.77 54627.22 88888.00 2014-10-13 03:00:24.410 286 11337.94 57.77 54627.17 88888.00 2014-10-13 03:00:24.910 286 11337.94 57.76 54627.10 88888.00 2014-10-13 03:00:25.410 286 11338.02 57.75 54627.05 88888.00 2014-10-13 03:00:25.910 286 11338.05 57.75 54627.04 88888.00 2014-10-13 03:00:26.410 286 11337.99 57.74 54627.04 88888.00 2014-10-13 03:00:26.910 286 11337.97 57.72 54627.02 88888.00 2014-10-13 03:00:27.410 286 11338.04 57.75 54627.01 88888.00 2014-10-13 03:00:27.910 286 11338.09 57.74 54626.96 88888.00 2014-10-13 03:00:28.410 286 11338.05 57.71 54626.98 88888.00 2014-10-13 03:00:28.910 286 11338.04 57.72 54626.98 88888.00 2014-10-13 03:00:29.410 286 11338.09 57.68 54626.98 88888.00 2014-10-13 03:00:29.910 286 11338.13 57.67 54626.97 88888.00 2014-10-13 03:00:30.410 286 11338.04 57.69 54626.95 88888.00 2014-10-13 03:00:30.910 286 11338.07 57.63 54626.89 88888.00 2014-10-13 03:00:31.410 286 11338.09 57.61 54626.96 88888.00 2014-10-13 03:00:31.910 286 11338.08 57.61 54626.93 88888.00 2014-10-13 03:00:32.410 286 11338.08 57.58 54626.90 88888.00 2014-10-13 03:00:32.910 286 11338.12 57.57 54626.99 88888.00 2014-10-13 03:00:33.410 286 11338.12 57.53 54627.05 88888.00 2014-10-13 03:00:33.910 286 11338.09 57.54 54627.03 88888.00 2014-10-13 03:00:34.410 286 11338.13 57.58 54627.03 88888.00 2014-10-13 03:00:34.910 286 11338.19 57.57 54626.99 88888.00 2014-10-13 03:00:35.411 286 11338.17 57.53 54626.97 88888.00 2014-10-13 03:00:35.911 286 11338.12 57.49 54626.99 88888.00 2014-10-13 03:00:36.411 286 11338.12 57.45 54626.95 88888.00 2014-10-13 03:00:36.911 286 11338.04 57.45 54626.95 88888.00 2014-10-13 03:00:37.411 286 11338.12 57.45 54626.95 88888.00 2014-10-13 03:00:37.911 286 11338.18 57.42 54627.01 88888.00 2014-10-13 03:00:38.411 286 11338.17 57.42 54627.04 88888.00 2014-10-13 03:00:38.911 286 11338.18 57.40 54626.98 88888.00 2014-10-13 03:00:39.411 286 11338.14 57.40 54626.93 88888.00 2014-10-13 03:00:39.911 286 11338.17 57.36 54626.93 88888.00 2014-10-13 03:00:40.411 286 11338.23 57.34 54626.95 88888.00 2014-10-13 03:00:40.911 286 11338.20 57.32 54627.03 88888.00 2014-10-13 03:00:41.411 286 11338.18 57.33 54627.05 88888.00 2014-10-13 03:00:41.911 286 11338.24 57.36 54627.06 88888.00 2014-10-13 03:00:42.411 286 11338.28 57.32 54627.04 88888.00 2014-10-13 03:00:42.911 286 11338.26 57.26 54627.01 88888.00 2014-10-13 03:00:43.411 286 11338.18 57.25 54626.97 88888.00 2014-10-13 03:00:43.911 286 11338.10 57.24 54626.96 88888.00 2014-10-13 03:00:44.411 286 11338.17 57.25 54626.96 88888.00 2014-10-13 03:00:44.911 286 11338.19 57.25 54626.92 88888.00 2014-10-13 03:00:45.411 286 11338.20 57.25 54626.86 88888.00 2014-10-13 03:00:45.911 286 11338.24 57.25 54626.93 88888.00 2014-10-13 03:00:46.411 286 11338.23 57.27 54626.92 88888.00 2014-10-13 03:00:46.911 286 11338.18 57.24 54626.89 88888.00 2014-10-13 03:00:47.411 286 11338.25 57.19 54626.90 88888.00 2014-10-13 03:00:47.911 286 11338.28 57.19 54626.86 88888.00 2014-10-13 03:00:48.411 286 11338.25 57.17 54626.76 88888.00 2014-10-13 03:00:48.911 286 11338.25 57.17 54626.73 88888.00 2014-10-13 03:00:49.411 286 11338.34 57.17 54626.90 88888.00 2014-10-13 03:00:49.911 286 11338.35 57.15 54627.02 88888.00 2014-10-13 03:00:50.411 286 11338.36 57.17 54626.93 88888.00 2014-10-13 03:00:50.911 286 11338.40 57.18 54626.90 88888.00 2014-10-13 03:00:51.411 286 11338.36 57.10 54626.96 88888.00 2014-10-13 03:00:51.911 286 11338.30 57.12 54626.94 88888.00 2014-10-13 03:00:52.411 286 11338.28 57.12 54626.86 88888.00 2014-10-13 03:00:52.911 286 11338.26 57.12 54626.93 88888.00 2014-10-13 03:00:53.411 286 11338.26 57.12 54626.93 88888.00 2014-10-13 03:00:53.911 286 11338.26 57.10 54626.99 88888.00 2014-10-13 03:00:54.411 286 11338.35 57.10 54626.94 88888.00 2014-10-13 03:00:54.911 286 11338.36 57.16 54626.93 88888.00 2014-10-13 03:00:55.411 286 11338.36 57.15 54626.89 88888.00 2014-10-13 03:00:55.911 286 11338.34 57.15 54626.93 88888.00 2014-10-13 03:00:56.411 286 11338.28 57.10 54626.88 88888.00 2014-10-13 03:00:56.911 286 11338.23 57.04 54626.88 88888.00 2014-10-13 03:00:57.411 286 11338.26 57.07 54626.90 88888.00 2014-10-13 03:00:57.911 286 11338.25 57.04 54626.86 88888.00 2014-10-13 03:00:58.411 286 11338.26 57.03 54626.77 88888.00 2014-10-13 03:00:58.911 286 11338.24 56.99 54626.86 88888.00 2014-10-13 03:00:59.411 286 11338.33 56.98 54626.87 88888.00 2014-10-13 03:00:59.911 286 11338.33 56.95 54626.81 88888.00 2014-10-13 03:01:00.411 286 11338.29 56.96 54626.86 88888.00 2014-10-13 03:01:00.911 286 11338.26 57.02 54626.81 88888.00 2014-10-13 03:01:01.411 286 11338.30 57.01 54626.86 88888.00 2014-10-13 03:01:01.911 286 11338.36 57.02 54626.94 88888.00 2014-10-13 03:01:02.411 286 11338.40 57.00 54626.98 88888.00 2014-10-13 03:01:02.911 286 11338.35 56.96 54626.98 88888.00 2014-10-13 03:01:03.411 286 11338.26 56.98 54626.99 88888.00 2014-10-13 03:01:03.911 286 11338.26 56.98 54627.04 88888.00 2014-10-13 03:01:04.411 286 11338.25 57.00 54627.10 88888.00 2014-10-13 03:01:04.911 286 11338.28 57.01 54627.05 88888.00 2014-10-13 03:01:05.411 286 11338.33 57.04 54627.02 88888.00 2014-10-13 03:01:05.911 286 11338.34 56.98 54627.07 88888.00 2014-10-13 03:01:06.411 286 11338.24 56.92 54627.12 88888.00 2014-10-13 03:01:06.911 286 11338.23 56.94 54627.13 88888.00 2014-10-13 03:01:07.411 286 11338.24 56.94 54627.17 88888.00 2014-10-13 03:01:07.911 286 11338.26 56.94 54627.08 88888.00 2014-10-13 03:01:08.411 286 11338.29 56.92 54627.16 88888.00 2014-10-13 03:01:08.911 286 11338.30 56.92 54627.17 88888.00 2014-10-13 03:01:09.411 286 11338.28 56.95 54627.15 88888.00 2014-10-13 03:01:09.911 286 11338.30 56.99 54627.22 88888.00 2014-10-13 03:01:10.411 286 11338.24 56.99 54627.13 88888.00 2014-10-13 03:01:10.911 286 11338.23 56.93 54627.10 88888.00 2014-10-13 03:01:11.411 286 11338.24 56.92 54627.11 88888.00 2014-10-13 03:01:11.911 286 11338.31 56.94 54627.05 88888.00 2014-10-13 03:01:12.411 286 11338.40 56.92 54627.07 88888.00 2014-10-13 03:01:12.911 286 11338.38 56.87 54627.11 88888.00 2014-10-13 03:01:13.411 286 11338.33 56.91 54627.12 88888.00 2014-10-13 03:01:13.911 286 11338.26 56.87 54627.13 88888.00 2014-10-13 03:01:14.411 286 11338.25 56.85 54627.15 88888.00 2014-10-13 03:01:14.911 286 11338.20 56.87 54627.24 88888.00 2014-10-13 03:01:15.411 286 11338.28 56.90 54627.23 88888.00 2014-10-13 03:01:15.911 286 11338.24 56.87 54627.23 88888.00 2014-10-13 03:01:16.411 286 11338.25 56.92 54627.31 88888.00 2014-10-13 03:01:16.911 286 11338.24 56.92 54627.28 88888.00 2014-10-13 03:01:17.411 286 11338.23 56.85 54627.23 88888.00 2014-10-13 03:01:17.911 286 11338.25 56.85 54627.25 88888.00 2014-10-13 03:01:18.411 286 11338.31 56.82 54627.24 88888.00 2014-10-13 03:01:18.911 286 11338.28 56.83 54627.32 88888.00 2014-10-13 03:01:19.411 286 11338.29 56.78 54627.42 88888.00 2014-10-13 03:01:19.911 286 11338.25 56.78 54627.39 88888.00 2014-10-13 03:01:20.411 286 11338.25 56.77 54627.33 88888.00 2014-10-13 03:01:20.911 286 11338.25 56.77 54627.40 88888.00 2014-10-13 03:01:21.411 286 11338.20 56.75 54627.43 88888.00 2014-10-13 03:01:21.911 286 11338.21 56.76 54627.47 88888.00 2014-10-13 03:01:22.411 286 11338.29 56.78 54627.47 88888.00 2014-10-13 03:01:22.911 286 11338.24 56.75 54627.40 88888.00 2014-10-13 03:01:23.411 286 11338.28 56.73 54627.47 88888.00 2014-10-13 03:01:23.911 286 11338.24 56.77 54627.43 88888.00 2014-10-13 03:01:24.411 286 11338.23 56.79 54627.49 88888.00 2014-10-13 03:01:24.911 286 11338.28 56.77 54627.51 88888.00 2014-10-13 03:01:25.411 286 11338.23 56.76 54627.54 88888.00 2014-10-13 03:01:25.911 286 11338.21 56.70 54627.56 88888.00 2014-10-13 03:01:26.411 286 11338.19 56.67 54627.50 88888.00 2014-10-13 03:01:26.911 286 11338.24 56.69 54627.54 88888.00 2014-10-13 03:01:27.411 286 11338.25 56.68 54627.58 88888.00 2014-10-13 03:01:27.911 286 11338.20 56.68 54627.61 88888.00 2014-10-13 03:01:28.411 286 11338.25 56.69 54627.65 88888.00 2014-10-13 03:01:28.911 286 11338.29 56.67 54627.64 88888.00 2014-10-13 03:01:29.411 286 11338.25 56.66 54627.58 88888.00 2014-10-13 03:01:29.911 286 11338.19 56.68 54627.54 88888.00 2014-10-13 03:01:30.411 286 11338.21 56.65 54627.56 88888.00 2014-10-13 03:01:30.911 286 11338.19 56.62 54627.51 88888.00 2014-10-13 03:01:31.411 286 11338.13 56.61 54627.48 88888.00 2014-10-13 03:01:31.911 286 11338.13 56.60 54627.56 88888.00 2014-10-13 03:01:32.411 286 11338.17 56.58 54627.58 88888.00 2014-10-13 03:01:32.911 286 11338.19 56.57 54627.54 88888.00 2014-10-13 03:01:33.411 286 11338.20 56.53 54627.57 88888.00 2014-10-13 03:01:33.911 286 11338.21 56.48 54627.61 88888.00 2014-10-13 03:01:34.411 286 11338.15 56.52 54627.60 88888.00 2014-10-13 03:01:34.911 286 11338.14 56.53 54627.67 88888.00 2014-10-13 03:01:35.411 286 11338.12 56.53 54627.72 88888.00 2014-10-13 03:01:35.911 286 11338.04 56.52 54627.74 88888.00 2014-10-13 03:01:36.411 286 11338.07 56.50 54627.68 88888.00 2014-10-13 03:01:36.911 286 11338.17 56.49 54627.75 88888.00 2014-10-13 03:01:37.411 286 11338.18 56.48 54627.83 88888.00 2014-10-13 03:01:37.911 286 11338.20 56.48 54627.89 88888.00 2014-10-13 03:01:38.411 286 11338.14 56.47 54627.87 88888.00 2014-10-13 03:01:38.911 286 11338.13 56.49 54627.92 88888.00 2014-10-13 03:01:39.411 286 11338.18 56.49 54627.98 88888.00 2014-10-13 03:01:39.911 286 11338.23 56.45 54627.95 88888.00 2014-10-13 03:01:40.411 286 11338.23 56.47 54627.87 88888.00 2014-10-13 03:01:40.911 286 11338.13 56.47 54627.86 88888.00 2014-10-13 03:01:41.411 286 11338.08 56.48 54627.94 88888.00 2014-10-13 03:01:41.911 286 11338.10 56.49 54627.99 88888.00 2014-10-13 03:01:42.411 286 11338.05 56.51 54627.94 88888.00 2014-10-13 03:01:42.911 286 11338.04 56.49 54627.94 88888.00 2014-10-13 03:01:43.411 286 11338.12 56.45 54628.04 88888.00 2014-10-13 03:01:43.911 286 11338.15 56.44 54628.06 88888.00 2014-10-13 03:01:44.411 286 11338.17 56.42 54628.02 88888.00 2014-10-13 03:01:44.911 286 11338.20 56.41 54628.01 88888.00 2014-10-13 03:01:45.411 286 11338.15 56.39 54627.98 88888.00 2014-10-13 03:01:45.911 286 11338.17 56.42 54627.98 88888.00 2014-10-13 03:01:46.411 286 11338.19 56.44 54628.06 88888.00 2014-10-13 03:01:46.911 286 11338.18 56.47 54628.06 88888.00 2014-10-13 03:01:47.411 286 11338.20 56.45 54628.07 88888.00 2014-10-13 03:01:47.911 286 11338.19 56.40 54628.18 88888.00 2014-10-13 03:01:48.411 286 11338.19 56.40 54628.20 88888.00 2014-10-13 03:01:48.911 286 11338.21 56.39 54628.17 88888.00 2014-10-13 03:01:49.411 286 11338.18 56.35 54628.10 88888.00 2014-10-13 03:01:49.911 286 11338.15 56.33 54628.15 88888.00 2014-10-13 03:01:50.411 286 11338.23 56.36 54628.25 88888.00 2014-10-13 03:01:50.911 286 11338.25 56.37 54628.25 88888.00 2014-10-13 03:01:51.411 286 11338.25 56.32 54628.21 88888.00 2014-10-13 03:01:51.911 286 11338.25 56.27 54628.22 88888.00 2014-10-13 03:01:52.411 286 11338.26 56.28 54628.18 88888.00 2014-10-13 03:01:52.911 286 11338.28 56.28 54628.20 88888.00 2014-10-13 03:01:53.411 286 11338.23 56.33 54628.31 88888.00 2014-10-13 03:01:53.911 286 11338.25 56.27 54628.29 88888.00 2014-10-13 03:01:54.411 286 11338.30 56.25 54628.34 88888.00 2014-10-13 03:01:54.911 286 11338.30 56.23 54628.36 88888.00 2014-10-13 03:01:55.411 286 11338.31 56.27 54628.36 88888.00 2014-10-13 03:01:55.911 286 11338.29 56.26 54628.37 88888.00 2014-10-13 03:01:56.411 286 11338.24 56.22 54628.40 88888.00 2014-10-13 03:01:56.911 286 11338.23 56.26 54628.42 88888.00 2014-10-13 03:01:57.411 286 11338.26 56.27 54628.30 88888.00 2014-10-13 03:01:57.911 286 11338.36 56.30 54628.33 88888.00 2014-10-13 03:01:58.411 286 11338.35 56.30 54628.43 88888.00 2014-10-13 03:01:58.911 286 11338.39 56.27 54628.39 88888.00 2014-10-13 03:01:59.411 286 11338.40 56.26 54628.43 88888.00 2014-10-13 03:01:59.911 286 11338.42 56.23 54628.37 88888.00 2014-10-13 03:02:00.411 286 11338.46 56.24 54628.37 88888.00 2014-10-13 03:02:00.911 286 11338.40 56.27 54628.35 88888.00 2014-10-13 03:02:01.411 286 11338.46 56.25 54628.28 88888.00 2014-10-13 03:02:01.911 286 11338.45 56.22 54628.28 88888.00 2014-10-13 03:02:02.411 286 11338.41 56.27 54628.31 88888.00 2014-10-13 03:02:02.911 286 11338.45 56.30 54628.29 88888.00 2014-10-13 03:02:03.411 286 11338.46 56.28 54628.33 88888.00 2014-10-13 03:02:03.911 286 11338.44 56.23 54628.39 88888.00 2014-10-13 03:02:04.411 286 11338.51 56.19 54628.44 88888.00 2014-10-13 03:02:04.911 286 11338.44 56.19 54628.47 88888.00 2014-10-13 03:02:05.411 286 11338.42 56.23 54628.53 88888.00 2014-10-13 03:02:05.911 286 11338.45 56.26 54628.57 88888.00 2014-10-13 03:02:06.411 286 11338.41 56.30 54628.55 88888.00 2014-10-13 03:02:06.911 286 11338.47 56.27 54628.53 88888.00 2014-10-13 03:02:07.411 286 11338.46 56.27 54628.55 88888.00 2014-10-13 03:02:07.911 286 11338.46 56.26 54628.59 88888.00 2014-10-13 03:02:08.411 286 11338.47 56.26 54628.61 88888.00 2014-10-13 03:02:08.911 286 11338.52 56.24 54628.61 88888.00 2014-10-13 03:02:09.411 286 11338.55 56.26 54628.66 88888.00 2014-10-13 03:02:09.911 286 11338.54 56.31 54628.69 88888.00 2014-10-13 03:02:10.411 286 11338.52 56.27 54628.64 88888.00 2014-10-13 03:02:10.911 286 11338.59 56.24 54628.64 88888.00 2014-10-13 03:02:11.411 286 11338.59 56.28 54628.66 88888.00 2014-10-13 03:02:11.911 286 11338.52 56.26 54628.63 88888.00 2014-10-13 03:02:12.411 286 11338.50 56.24 54628.62 88888.00 2014-10-13 03:02:12.911 286 11338.62 56.26 54628.68 88888.00 2014-10-13 03:02:13.411 286 11338.62 56.28 54628.79 88888.00 2014-10-13 03:02:13.911 286 11338.65 56.24 54628.79 88888.00 2014-10-13 03:02:14.411 286 11338.66 56.22 54628.79 88888.00 2014-10-13 03:02:14.911 286 11338.66 56.27 54628.71 88888.00 2014-10-13 03:02:15.411 286 11338.70 56.27 54628.70 88888.00 2014-10-13 03:02:15.911 286 11338.68 56.26 54628.78 88888.00 2014-10-13 03:02:16.411 286 11338.72 56.24 54628.75 88888.00 2014-10-13 03:02:16.911 286 11338.81 56.23 54628.70 88888.00 2014-10-13 03:02:17.411 286 11338.78 56.27 54628.78 88888.00 2014-10-13 03:02:17.911 286 11338.77 56.23 54628.78 88888.00 2014-10-13 03:02:18.411 286 11338.76 56.23 54628.79 88888.00 2014-10-13 03:02:18.911 286 11338.76 56.23 54628.78 88888.00 2014-10-13 03:02:19.411 286 11338.76 56.23 54628.73 88888.00 2014-10-13 03:02:19.911 286 11338.78 56.20 54628.72 88888.00 2014-10-13 03:02:20.411 286 11338.78 56.22 54628.79 88888.00 2014-10-13 03:02:20.911 286 11338.82 56.24 54628.81 88888.00 2014-10-13 03:02:21.411 286 11338.77 56.24 54628.85 88888.00 2014-10-13 03:02:21.911 286 11338.85 56.20 54628.86 88888.00 2014-10-13 03:02:22.411 286 11338.83 56.16 54628.89 88888.00 2014-10-13 03:02:22.911 286 11338.85 56.19 54628.91 88888.00 2014-10-13 03:02:23.411 286 11338.86 56.17 54628.92 88888.00 2014-10-13 03:02:23.911 286 11338.93 56.15 54628.90 88888.00 2014-10-13 03:02:24.411 286 11338.92 56.18 54628.85 88888.00 2014-10-13 03:02:24.911 286 11338.94 56.19 54628.80 88888.00 2014-10-13 03:02:25.411 286 11338.96 56.17 54628.77 88888.00 2014-10-13 03:02:25.911 286 11338.92 56.17 54628.77 88888.00 2014-10-13 03:02:26.411 286 11338.94 56.16 54628.83 88888.00 2014-10-13 03:02:26.911 286 11338.93 56.16 54628.91 88888.00 2014-10-13 03:02:27.411 286 11338.96 56.15 54628.89 88888.00 2014-10-13 03:02:27.911 286 11338.94 56.14 54628.91 88888.00 2014-10-13 03:02:28.411 286 11338.96 56.16 54628.90 88888.00 2014-10-13 03:02:28.911 286 11338.99 56.11 54628.88 88888.00 2014-10-13 03:02:29.411 286 11339.02 56.13 54628.90 88888.00 2014-10-13 03:02:29.911 286 11338.98 56.10 54628.94 88888.00 2014-10-13 03:02:30.411 286 11339.13 56.13 54629.00 88888.00 2014-10-13 03:02:30.911 286 11339.15 56.15 54628.96 88888.00 2014-10-13 03:02:31.411 286 11339.14 56.14 54628.94 88888.00 2014-10-13 03:02:31.911 286 11339.14 56.14 54628.87 88888.00 2014-10-13 03:02:32.411 286 11339.13 56.17 54628.88 88888.00 2014-10-13 03:02:32.911 286 11339.17 56.17 54628.90 88888.00 2014-10-13 03:02:33.411 286 11339.18 56.16 54628.85 88888.00 2014-10-13 03:02:33.911 286 11339.18 56.15 54628.88 88888.00 2014-10-13 03:02:34.411 286 11339.23 56.13 54628.94 88888.00 2014-10-13 03:02:34.911 286 11339.19 56.11 54628.94 88888.00 2014-10-13 03:02:35.411 286 11339.27 56.15 54629.03 88888.00 2014-10-13 03:02:35.911 286 11339.30 56.11 54629.08 88888.00 2014-10-13 03:02:36.411 286 11339.28 56.10 54629.09 88888.00 2014-10-13 03:02:36.911 286 11339.25 56.14 54629.07 88888.00 2014-10-13 03:02:37.411 286 11339.25 56.18 54629.14 88888.00 2014-10-13 03:02:37.911 286 11339.28 56.22 54629.15 88888.00 2014-10-13 03:02:38.411 286 11339.36 56.25 54629.16 88888.00 2014-10-13 03:02:38.911 286 11339.33 56.19 54629.16 88888.00 2014-10-13 03:02:39.411 286 11339.28 56.15 54629.22 88888.00 2014-10-13 03:02:39.911 286 11339.32 56.16 54629.26 88888.00 2014-10-13 03:02:40.411 286 11339.35 56.13 54629.23 88888.00 2014-10-13 03:02:40.911 286 11339.40 56.13 54629.16 88888.00 2014-10-13 03:02:41.411 286 11339.44 56.15 54629.10 88888.00 2014-10-13 03:02:41.911 286 11339.44 56.15 54629.06 88888.00 2014-10-13 03:02:42.411 286 11339.40 56.14 54629.12 88888.00 2014-10-13 03:02:42.911 286 11339.40 56.17 54629.08 88888.00 2014-10-13 03:02:43.411 286 11339.44 56.23 54629.06 88888.00 2014-10-13 03:02:43.911 286 11339.44 56.22 54629.09 88888.00 2014-10-13 03:02:44.411 286 11339.41 56.19 54629.12 88888.00 2014-10-13 03:02:44.911 286 11339.44 56.19 54629.10 88888.00 2014-10-13 03:02:45.411 286 11339.44 56.20 54629.09 88888.00 2014-10-13 03:02:45.911 286 11339.48 56.19 54629.12 88888.00 2014-10-13 03:02:46.411 286 11339.50 56.22 54629.05 88888.00 2014-10-13 03:02:46.911 286 11339.54 56.22 54629.05 88888.00 2014-10-13 03:02:47.411 286 11339.46 56.20 54629.14 88888.00 2014-10-13 03:02:47.911 286 11339.49 56.17 54629.18 88888.00 2014-10-13 03:02:48.411 286 11339.53 56.15 54629.13 88888.00 2014-10-13 03:02:48.911 286 11339.56 56.14 54629.13 88888.00 2014-10-13 03:02:49.411 286 11339.59 56.09 54629.09 88888.00 2014-10-13 03:02:49.911 286 11339.59 56.09 54629.09 88888.00 2014-10-13 03:02:50.411 286 11339.60 56.15 54629.15 88888.00 2014-10-13 03:02:50.911 286 11339.59 56.13 54629.12 88888.00 2014-10-13 03:02:51.411 286 11339.57 56.10 54629.15 88888.00 2014-10-13 03:02:51.911 286 11339.62 56.10 54629.22 88888.00 2014-10-13 03:02:52.411 286 11339.72 56.08 54629.27 88888.00 2014-10-13 03:02:52.911 286 11339.74 56.07 54629.32 88888.00 2014-10-13 03:02:53.411 286 11339.66 56.10 54629.39 88888.00 2014-10-13 03:02:53.911 286 11339.67 56.10 54629.35 88888.00 2014-10-13 03:02:54.411 286 11339.70 56.14 54629.32 88888.00 2014-10-13 03:02:54.911 286 11339.67 56.16 54629.38 88888.00 2014-10-13 03:02:55.411 286 11339.81 56.13 54629.39 88888.00 2014-10-13 03:02:55.911 286 11339.81 56.11 54629.33 88888.00 2014-10-13 03:02:56.411 286 11339.76 56.10 54629.38 88888.00 2014-10-13 03:02:56.911 286 11339.81 56.13 54629.32 88888.00 2014-10-13 03:02:57.411 286 11339.79 56.07 54629.26 88888.00 2014-10-13 03:02:57.911 286 11339.75 56.10 54629.26 88888.00 2014-10-13 03:02:58.411 286 11339.80 56.11 54629.31 88888.00 2014-10-13 03:02:58.911 286 11339.91 56.15 54629.29 88888.00 2014-10-13 03:02:59.411 286 11339.92 56.11 54629.26 88888.00 2014-10-13 03:02:59.911 286 11339.92 56.08 54629.29 88888.00 2014-10-13 03:03:00.411 286 11339.87 56.07 54629.24 88888.00 2014-10-13 03:03:00.911 286 11339.82 56.08 54629.32 88888.00 2014-10-13 03:03:01.411 286 11339.91 56.09 54629.30 88888.00 2014-10-13 03:03:01.911 286 11339.96 56.09 54629.24 88888.00 2014-10-13 03:03:02.411 286 11339.93 56.09 54629.25 88888.00 2014-10-13 03:03:02.911 286 11339.93 56.10 54629.23 88888.00 2014-10-13 03:03:03.411 286 11340.01 56.14 54629.24 88888.00 2014-10-13 03:03:03.911 286 11340.01 56.17 54629.23 88888.00 2014-10-13 03:03:04.411 286 11340.06 56.19 54629.27 88888.00 2014-10-13 03:03:04.911 286 11340.09 56.15 54629.30 88888.00 2014-10-13 03:03:05.411 286 11340.04 56.16 54629.32 88888.00 2014-10-13 03:03:05.911 286 11340.04 56.17 54629.34 88888.00 2014-10-13 03:03:06.411 286 11340.13 56.15 54629.41 88888.00 2014-10-13 03:03:06.911 286 11340.08 56.11 54629.41 88888.00 2014-10-13 03:03:07.411 286 11340.03 56.14 54629.35 88888.00 2014-10-13 03:03:07.911 286 11339.97 56.13 54629.36 88888.00 2014-10-13 03:03:08.411 286 11339.98 56.10 54629.42 88888.00 2014-10-13 03:03:08.911 286 11340.09 56.11 54629.41 88888.00 2014-10-13 03:03:09.411 286 11340.19 56.09 54629.41 88888.00 2014-10-13 03:03:09.911 286 11340.26 56.08 54629.51 88888.00 2014-10-13 03:03:10.411 286 11340.24 56.09 54629.51 88888.00 2014-10-13 03:03:10.911 286 11340.22 56.11 54629.47 88888.00 2014-10-13 03:03:11.411 286 11340.19 56.14 54629.44 88888.00 2014-10-13 03:03:11.911 286 11340.24 56.13 54629.48 88888.00 2014-10-13 03:03:12.411 286 11340.30 56.15 54629.43 88888.00 2014-10-13 03:03:12.911 286 11340.32 56.11 54629.44 88888.00 2014-10-13 03:03:13.411 286 11340.33 56.10 54629.50 88888.00 2014-10-13 03:03:13.911 286 11340.34 56.13 54629.47 88888.00 2014-10-13 03:03:14.411 286 11340.33 56.14 54629.43 88888.00 2014-10-13 03:03:14.911 286 11340.32 56.14 54629.48 88888.00 2014-10-13 03:03:15.411 286 11340.37 56.16 54629.13 88888.00 2014-10-13 03:03:15.911 286 11340.39 56.14 54629.40 88888.00 2014-10-13 03:03:16.411 286 11340.34 56.09 54629.53 88888.00 2014-10-13 03:03:16.911 286 11340.40 56.10 54629.53 88888.00 2014-10-13 03:03:17.411 286 11340.45 56.09 54629.54 88888.00 2014-10-13 03:03:17.911 286 11340.38 56.07 54629.54 88888.00 2014-10-13 03:03:18.411 286 11340.38 56.07 54629.49 88888.00 2014-10-13 03:03:18.911 286 11340.42 56.10 54629.52 88888.00 2014-10-13 03:03:19.411 286 11340.48 56.09 54629.53 88888.00 2014-10-13 03:03:19.911 286 11340.51 56.01 54629.50 88888.00 2014-10-13 03:03:20.411 286 11340.44 56.02 54629.48 88888.00 2014-10-13 03:03:20.911 286 11340.39 56.07 54629.49 88888.00 2014-10-13 03:03:21.411 286 11340.50 56.07 54629.49 88888.00 2014-10-13 03:03:21.911 286 11340.54 56.06 54629.57 88888.00 2014-10-13 03:03:22.411 286 11340.53 56.06 54629.61 88888.00 2014-10-13 03:03:22.911 286 11340.45 56.07 54629.59 88888.00 2014-10-13 03:03:23.411 286 11340.49 56.09 54629.64 88888.00 2014-10-13 03:03:23.911 286 11340.53 56.06 54629.70 88888.00 2014-10-13 03:03:24.411 286 11340.53 56.02 54629.67 88888.00 2014-10-13 03:03:24.911 286 11340.51 56.02 54629.67 88888.00 2014-10-13 03:03:25.411 286 11340.58 56.01 54629.69 88888.00 2014-10-13 03:03:25.911 286 11340.61 56.02 54629.68 88888.00 2014-10-13 03:03:26.411 286 11340.61 56.06 54629.70 88888.00 2014-10-13 03:03:26.911 286 11340.63 56.07 54629.75 88888.00 2014-10-13 03:03:27.411 286 11340.59 56.10 54629.77 88888.00 2014-10-13 03:03:27.911 286 11340.63 56.06 54629.75 88888.00 2014-10-13 03:03:28.411 286 11340.68 56.03 54629.75 88888.00 2014-10-13 03:03:28.911 286 11340.68 56.02 54629.78 88888.00 2014-10-13 03:03:29.411 286 11340.70 56.01 54629.83 88888.00 2014-10-13 03:03:29.911 286 11340.70 56.06 54629.87 88888.00 2014-10-13 03:03:30.411 286 11340.70 56.08 54629.87 88888.00 2014-10-13 03:03:30.911 286 11340.82 56.08 54629.91 88888.00 2014-10-13 03:03:31.411 286 11340.85 56.07 54629.86 88888.00 2014-10-13 03:03:31.911 286 11340.85 56.00 54629.89 88888.00 2014-10-13 03:03:32.411 286 11340.87 56.00 54629.97 88888.00 2014-10-13 03:03:32.911 286 11340.86 56.02 54629.96 88888.00 2014-10-13 03:03:33.411 286 11340.86 56.02 54629.91 88888.00 2014-10-13 03:03:33.911 286 11340.86 56.00 54629.92 88888.00 2014-10-13 03:03:34.411 286 11340.87 56.06 54629.96 88888.00 2014-10-13 03:03:34.911 286 11340.86 56.06 54630.02 88888.00 2014-10-13 03:03:35.411 286 11340.90 56.07 54630.02 88888.00 2014-10-13 03:03:35.911 286 11340.94 56.05 54630.02 88888.00 2014-10-13 03:03:36.411 286 11340.95 56.06 54629.97 88888.00 2014-10-13 03:03:36.911 286 11340.96 56.08 54630.02 88888.00 2014-10-13 03:03:37.411 286 11340.96 56.05 54630.02 88888.00 2014-10-13 03:03:37.911 286 11341.03 56.05 54630.02 88888.00 2014-10-13 03:03:38.411 286 11341.08 56.11 54630.05 88888.00 2014-10-13 03:03:38.911 286 11341.02 56.13 54630.02 88888.00 2014-10-13 03:03:39.411 286 11340.97 56.07 54630.04 88888.00 2014-10-13 03:03:39.911 286 11341.03 56.10 54630.08 88888.00 2014-10-13 03:03:40.411 286 11340.97 56.13 54630.13 88888.00 2014-10-13 03:03:40.911 286 11341.02 56.09 54630.15 88888.00 2014-10-13 03:03:41.411 286 11340.97 56.08 54630.20 88888.00 2014-10-13 03:03:41.911 286 11341.01 56.05 54630.27 88888.00 2014-10-13 03:03:42.411 286 11340.98 56.08 54630.30 88888.00 2014-10-13 03:03:42.911 286 11341.01 56.13 54630.39 88888.00 2014-10-13 03:03:43.411 286 11341.03 56.10 54630.41 88888.00 2014-10-13 03:03:43.911 286 11341.03 56.02 54630.40 88888.00 2014-10-13 03:03:44.411 286 11341.06 56.07 54630.37 88888.00 2014-10-13 03:03:44.911 286 11341.06 56.06 54630.28 88888.00 2014-10-13 03:03:45.412 286 11340.98 56.05 54630.35 88888.00 2014-10-13 03:03:45.912 286 11341.01 56.03 54630.36 88888.00 2014-10-13 03:03:46.412 286 11341.10 56.05 54630.38 88888.00 2014-10-13 03:03:46.912 286 11341.11 56.08 54630.38 88888.00 2014-10-13 03:03:47.412 286 11341.13 56.07 54630.39 88888.00 2014-10-13 03:03:47.912 286 11341.18 56.08 54630.38 88888.00 2014-10-13 03:03:48.412 286 11341.22 56.07 54630.43 88888.00 2014-10-13 03:03:48.912 286 11341.17 56.06 54630.46 88888.00 2014-10-13 03:03:49.412 286 11341.10 56.07 54630.49 88888.00 2014-10-13 03:03:49.912 286 11341.16 56.10 54630.50 88888.00 2014-10-13 03:03:50.412 286 11341.21 56.07 54630.53 88888.00 2014-10-13 03:03:50.912 286 11341.26 56.06 54630.55 88888.00 2014-10-13 03:03:51.412 286 11341.27 56.03 54630.56 88888.00 2014-10-13 03:03:51.912 286 11341.27 56.08 54630.56 88888.00 2014-10-13 03:03:52.412 286 11341.18 56.08 54630.54 88888.00 2014-10-13 03:03:52.912 286 11341.19 56.10 54630.55 88888.00 2014-10-13 03:03:53.412 286 11341.26 56.09 54630.56 88888.00 2014-10-13 03:03:53.912 286 11341.27 56.05 54630.66 88888.00 2014-10-13 03:03:54.412 286 11341.29 56.07 54630.72 88888.00 2014-10-13 03:03:54.912 286 11341.29 56.06 54630.72 88888.00 2014-10-13 03:03:55.412 286 11341.31 56.09 54630.68 88888.00 2014-10-13 03:03:55.912 286 11341.27 56.13 54630.62 88888.00 2014-10-13 03:03:56.412 286 11341.21 56.10 54630.71 88888.00 2014-10-13 03:03:56.912 286 11341.33 56.08 54630.72 88888.00 2014-10-13 03:03:57.412 286 11341.41 56.06 54630.81 88888.00 2014-10-13 03:03:57.912 286 11341.37 56.03 54630.88 88888.00 2014-10-13 03:03:58.412 286 11341.44 56.06 54630.89 88888.00 2014-10-13 03:03:58.912 286 11341.36 56.03 54630.87 88888.00 2014-10-13 03:03:59.412 286 11341.33 56.07 54630.96 88888.00 2014-10-13 03:03:59.912 286 11341.38 56.09 54630.99 88888.00 2014-10-13 03:04:00.412 286 11341.37 56.09 54631.02 88888.00 2014-10-13 03:04:00.912 286 11341.36 56.10 54631.00 88888.00 2014-10-13 03:04:01.412 286 11341.42 56.06 54631.01 88888.00 2014-10-13 03:04:01.912 286 11341.44 56.08 54630.98 88888.00 2014-10-13 03:04:02.412 286 11341.43 56.07 54630.91 88888.00 2014-10-13 03:04:02.912 286 11341.43 56.08 54630.91 88888.00 2014-10-13 03:04:03.412 286 11341.48 56.10 54630.97 88888.00 2014-10-13 03:04:03.912 286 11341.53 56.07 54631.08 88888.00 2014-10-13 03:04:04.412 286 11341.53 56.05 54631.13 88888.00 2014-10-13 03:04:04.912 286 11341.52 56.05 54631.13 88888.00 2014-10-13 03:04:05.412 286 11341.54 56.06 54631.13 88888.00 2014-10-13 03:04:05.912 286 11341.53 56.10 54631.19 88888.00 2014-10-13 03:04:06.412 286 11341.62 56.08 54631.23 88888.00 2014-10-13 03:04:06.912 286 11341.59 56.07 54631.22 88888.00 2014-10-13 03:04:07.412 286 11341.47 56.10 54631.22 88888.00 2014-10-13 03:04:07.912 286 11341.47 56.10 54631.26 88888.00 2014-10-13 03:04:08.412 286 11341.55 56.10 54631.31 88888.00 2014-10-13 03:04:08.912 286 11341.58 56.11 54631.33 88888.00 2014-10-13 03:04:09.412 286 11341.53 56.13 54631.38 88888.00 2014-10-13 03:04:09.912 286 11341.55 56.07 54631.41 88888.00 2014-10-13 03:04:10.412 286 11341.58 56.11 54631.47 88888.00 2014-10-13 03:04:10.912 286 11341.55 56.10 54631.54 88888.00 2014-10-13 03:04:11.412 286 11341.55 56.10 54631.55 88888.00 2014-10-13 03:04:11.912 286 11341.58 56.10 54631.55 88888.00 2014-10-13 03:04:12.412 286 11341.58 56.11 54631.58 88888.00 2014-10-13 03:04:12.912 286 11341.59 56.11 54631.55 88888.00 2014-10-13 03:04:13.412 286 11341.55 56.14 54631.60 88888.00 2014-10-13 03:04:13.912 286 11341.54 56.14 54631.63 88888.00 2014-10-13 03:04:14.412 286 11341.66 56.13 54631.70 88888.00 2014-10-13 03:04:14.912 286 11341.71 56.14 54631.73 88888.00 2014-10-13 03:04:15.412 286 11341.74 56.15 54631.84 88888.00 2014-10-13 03:04:15.912 286 11341.70 56.16 54631.81 88888.00 2014-10-13 03:04:16.412 286 11341.69 56.14 54631.80 88888.00 2014-10-13 03:04:16.912 286 11341.74 56.10 54631.82 88888.00 2014-10-13 03:04:17.412 286 11341.78 56.06 54631.87 88888.00 2014-10-13 03:04:17.912 286 11341.71 56.03 54631.95 88888.00 2014-10-13 03:04:18.412 286 11341.71 56.06 54631.96 88888.00 2014-10-13 03:04:18.912 286 11341.78 56.06 54631.96 88888.00 2014-10-13 03:04:19.412 286 11341.80 56.08 54631.97 88888.00 2014-10-13 03:04:19.912 286 11341.86 56.08 54631.99 88888.00 2014-10-13 03:04:20.412 286 11341.87 56.13 54631.97 88888.00 2014-10-13 03:04:20.912 286 11341.86 56.09 54632.02 88888.00 2014-10-13 03:04:21.412 286 11341.85 56.14 54632.07 88888.00 2014-10-13 03:04:21.912 286 11341.89 56.10 54632.10 88888.00 2014-10-13 03:04:22.412 286 11341.90 56.09 54632.12 88888.00 2014-10-13 03:04:22.912 286 11341.87 56.08 54632.15 88888.00 2014-10-13 03:04:23.412 286 11341.79 56.10 54632.21 88888.00 2014-10-13 03:04:23.912 286 11341.75 56.10 54632.20 88888.00 2014-10-13 03:04:24.412 286 11341.86 56.14 54632.27 88888.00 2014-10-13 03:04:24.912 286 11341.92 56.11 54632.23 88888.00 2014-10-13 03:04:25.412 286 11341.94 56.14 54632.25 88888.00 2014-10-13 03:04:25.912 286 11341.99 56.14 54632.33 88888.00 2014-10-13 03:04:26.412 286 11342.01 56.15 54632.30 88888.00 2014-10-13 03:04:26.912 286 11341.95 56.17 54632.24 88888.00 2014-10-13 03:04:27.412 286 11342.00 56.17 54632.37 88888.00 2014-10-13 03:04:27.912 286 11341.97 56.20 54632.51 88888.00 2014-10-13 03:04:28.412 286 11341.96 56.19 54632.46 88888.00 2014-10-13 03:04:28.912 286 11341.94 56.13 54632.46 88888.00 2014-10-13 03:04:29.412 286 11341.99 56.09 54632.52 88888.00 2014-10-13 03:04:29.912 286 11342.01 56.16 54632.54 88888.00 2014-10-13 03:04:30.412 286 11342.02 56.19 54632.57 88888.00 2014-10-13 03:04:30.912 286 11342.05 56.14 54632.64 88888.00 2014-10-13 03:04:31.412 286 11341.97 56.11 54632.72 88888.00 2014-10-13 03:04:31.912 286 11341.94 56.13 54632.73 88888.00 2014-10-13 03:04:32.412 286 11342.05 56.11 54632.82 88888.00 2014-10-13 03:04:32.912 286 11342.04 56.15 54632.85 88888.00 2014-10-13 03:04:33.412 286 11342.06 56.15 54632.92 88888.00 2014-10-13 03:04:33.912 286 11341.96 56.16 54632.92 88888.00 2014-10-13 03:04:34.412 286 11341.95 56.20 54632.98 88888.00 2014-10-13 03:04:34.912 286 11342.11 56.22 54632.98 88888.00 2014-10-13 03:04:35.412 286 11342.07 56.20 54633.00 88888.00 2014-10-13 03:04:35.912 286 11342.04 56.18 54633.08 88888.00 2014-10-13 03:04:36.412 286 11342.09 56.17 54633.10 88888.00 2014-10-13 03:04:36.912 286 11342.07 56.16 54633.11 88888.00 2014-10-13 03:04:37.412 286 11342.17 56.18 54633.17 88888.00 2014-10-13 03:04:37.912 286 11342.20 56.24 54633.18 88888.00 2014-10-13 03:04:38.412 286 11342.15 56.22 54633.10 88888.00 2014-10-13 03:04:38.912 286 11342.13 56.23 54633.15 88888.00 2014-10-13 03:04:39.412 286 11342.13 56.24 54633.22 88888.00 2014-10-13 03:04:39.912 286 11342.20 56.24 54633.30 88888.00 2014-10-13 03:04:40.412 286 11342.13 56.24 54633.34 88888.00 2014-10-13 03:04:40.912 286 11342.11 56.25 54633.38 88888.00 2014-10-13 03:04:41.412 286 11342.13 56.24 54633.29 88888.00 2014-10-13 03:04:41.912 286 11342.11 56.22 54633.37 88888.00 2014-10-13 03:04:42.412 286 11342.12 56.19 54633.42 88888.00 2014-10-13 03:04:42.912 286 11342.16 56.18 54633.45 88888.00 2014-10-13 03:04:43.412 286 11342.18 56.15 54633.57 88888.00 2014-10-13 03:04:43.912 286 11342.15 56.15 54633.66 88888.00 2014-10-13 03:04:44.412 286 11342.18 56.20 54633.71 88888.00 2014-10-13 03:04:44.912 286 11342.20 56.22 54633.66 88888.00 2014-10-13 03:04:45.412 286 11342.23 56.23 54633.70 88888.00 2014-10-13 03:04:45.912 286 11342.15 56.19 54633.72 88888.00 2014-10-13 03:04:46.412 286 11342.17 56.18 54633.74 88888.00 2014-10-13 03:04:46.912 286 11342.23 56.15 54633.78 88888.00 2014-10-13 03:04:47.412 286 11342.18 56.18 54633.88 88888.00 2014-10-13 03:04:47.912 286 11342.18 56.24 54633.98 88888.00 2014-10-13 03:04:48.412 286 11342.15 56.22 54633.98 88888.00 2014-10-13 03:04:48.912 286 11342.23 56.16 54633.96 88888.00 2014-10-13 03:04:49.412 286 11342.21 56.17 54633.92 88888.00 2014-10-13 03:04:49.912 286 11342.15 56.15 54633.91 88888.00 2014-10-13 03:04:50.412 286 11342.13 56.14 54634.00 88888.00 2014-10-13 03:04:50.912 286 11342.13 56.16 54634.03 88888.00 2014-10-13 03:04:51.412 286 11342.12 56.14 54634.13 88888.00 2014-10-13 03:04:51.912 286 11342.11 56.10 54634.16 88888.00 2014-10-13 03:04:52.412 286 11342.07 56.14 54634.17 88888.00 2014-10-13 03:04:52.912 286 11342.04 56.19 54634.15 88888.00 2014-10-13 03:04:53.412 286 11342.05 56.20 54634.07 88888.00 2014-10-13 03:04:53.912 286 11342.11 56.16 54634.16 88888.00 2014-10-13 03:04:54.412 286 11342.15 56.18 54634.25 88888.00 2014-10-13 03:04:54.912 286 11342.16 56.16 54634.35 88888.00 2014-10-13 03:04:55.412 286 11342.13 56.14 54634.43 88888.00 2014-10-13 03:04:55.912 286 11342.09 56.18 54634.59 88888.00 2014-10-13 03:04:56.412 286 11342.11 56.18 54634.56 88888.00 2014-10-13 03:04:56.912 286 11342.13 56.18 54634.58 88888.00 2014-10-13 03:04:57.412 286 11342.09 56.22 54634.64 88888.00 2014-10-13 03:04:57.912 286 11342.16 56.26 54634.80 88888.00 2014-10-13 03:04:58.412 286 11342.16 56.26 54634.80 88888.00 2014-10-13 03:04:58.912 286 11342.20 56.26 54634.88 88888.00 2014-10-13 03:04:59.412 286 11342.22 56.27 54634.89 88888.00 2014-10-13 03:04:59.912 286 11342.22 56.24 54634.94 88888.00 2014-10-13 03:05:00.412 286 11342.18 56.22 54634.96 88888.00 2014-10-13 03:05:00.912 286 11342.25 56.18 54635.10 88888.00 2014-10-13 03:05:01.412 286 11342.23 56.19 54635.11 88888.00 2014-10-13 03:05:01.912 286 11342.27 56.23 54635.06 88888.00 2014-10-13 03:05:02.412 286 11342.22 56.24 54635.23 88888.00 2014-10-13 03:05:02.912 286 11342.28 56.24 54635.31 88888.00 2014-10-13 03:05:03.412 286 11342.32 56.23 54635.35 88888.00 2014-10-13 03:05:03.912 286 11342.32 56.22 54635.44 88888.00 2014-10-13 03:05:04.412 286 11342.25 56.20 54635.43 88888.00 2014-10-13 03:05:04.912 286 11342.31 56.22 54635.35 88888.00 2014-10-13 03:05:05.412 286 11342.34 56.23 54635.33 88888.00 2014-10-13 03:05:05.912 286 11342.34 56.24 54635.39 88888.00 2014-10-13 03:05:06.412 286 11342.31 56.27 54635.48 88888.00 2014-10-13 03:05:06.912 286 11342.31 56.31 54635.55 88888.00 2014-10-13 03:05:07.412 286 11342.28 56.34 54635.57 88888.00 2014-10-13 03:05:07.912 286 11342.28 56.32 54635.53 88888.00 2014-10-13 03:05:08.412 286 11342.30 56.33 54635.66 88888.00 2014-10-13 03:05:08.912 286 11342.31 56.35 54635.68 88888.00 2014-10-13 03:05:09.412 286 11342.32 56.34 54635.64 88888.00 2014-10-13 03:05:09.912 286 11342.32 56.32 54635.72 88888.00 2014-10-13 03:05:10.412 286 11342.30 56.34 54635.80 88888.00 2014-10-13 03:05:10.912 286 11342.31 56.34 54635.85 88888.00 2014-10-13 03:05:11.412 286 11342.31 56.34 54635.90 88888.00 2014-10-13 03:05:11.912 286 11342.31 56.33 54636.00 88888.00 2014-10-13 03:05:12.412 286 11342.27 56.31 54635.99 88888.00 2014-10-13 03:05:12.912 286 11342.31 56.31 54636.03 88888.00 2014-10-13 03:05:13.412 286 11342.34 56.31 54636.08 88888.00 2014-10-13 03:05:13.912 286 11342.33 56.28 54636.13 88888.00 2014-10-13 03:05:14.412 286 11342.28 56.31 54636.24 88888.00 2014-10-13 03:05:14.912 286 11342.27 56.32 54636.35 88888.00 2014-10-13 03:05:15.412 286 11342.30 56.34 54636.36 88888.00 2014-10-13 03:05:15.912 286 11342.28 56.37 54636.34 88888.00 2014-10-13 03:05:16.412 286 11342.27 56.37 54636.38 88888.00 2014-10-13 03:05:16.912 286 11342.21 56.40 54636.47 88888.00 2014-10-13 03:05:17.412 286 11342.27 56.36 54636.46 88888.00 2014-10-13 03:05:17.912 286 11342.25 56.37 54636.51 88888.00 2014-10-13 03:05:18.412 286 11342.31 56.40 54636.62 88888.00 2014-10-13 03:05:18.912 286 11342.28 56.37 54636.67 88888.00 2014-10-13 03:05:19.412 286 11342.25 56.37 54636.72 88888.00 2014-10-13 03:05:19.912 286 11342.25 56.36 54636.64 88888.00 2014-10-13 03:05:20.412 286 11342.26 56.32 54636.66 88888.00 2014-10-13 03:05:20.912 286 11342.30 56.28 54636.69 88888.00 2014-10-13 03:05:21.412 286 11342.37 56.31 54636.76 88888.00 2014-10-13 03:05:21.912 286 11342.34 56.36 54636.79 88888.00 2014-10-13 03:05:22.412 286 11342.31 56.42 54636.82 88888.00 2014-10-13 03:05:22.912 286 11342.32 56.41 54636.86 88888.00 2014-10-13 03:05:23.412 286 11342.32 56.43 54636.90 88888.00 2014-10-13 03:05:23.912 286 11342.25 56.43 54636.89 88888.00 2014-10-13 03:05:24.412 286 11342.26 56.41 54637.02 88888.00 2014-10-13 03:05:24.912 286 11342.27 56.40 54637.11 88888.00 2014-10-13 03:05:25.412 286 11342.32 56.41 54637.17 88888.00 2014-10-13 03:05:25.912 286 11342.33 56.40 54637.16 88888.00 2014-10-13 03:05:26.412 286 11342.28 56.42 54637.19 88888.00 2014-10-13 03:05:26.912 286 11342.33 56.40 54637.23 88888.00 2014-10-13 03:05:27.412 286 11342.33 56.39 54637.33 88888.00 2014-10-13 03:05:27.912 286 11342.30 56.40 54637.37 88888.00 2014-10-13 03:05:28.412 286 11342.31 56.42 54637.38 88888.00 2014-10-13 03:05:28.912 286 11342.28 56.40 54637.43 88888.00 2014-10-13 03:05:29.412 286 11342.18 56.40 54637.43 88888.00 2014-10-13 03:05:29.912 286 11342.15 56.39 54637.50 88888.00 2014-10-13 03:05:30.412 286 11342.26 56.41 54637.58 88888.00 2014-10-13 03:05:30.912 286 11342.17 56.42 54637.66 88888.00 2014-10-13 03:05:31.412 286 11342.11 56.40 54637.71 88888.00 2014-10-13 03:05:31.912 286 11342.10 56.43 54637.77 88888.00 2014-10-13 03:05:32.412 286 11342.10 56.44 54637.77 88888.00 2014-10-13 03:05:32.912 286 11341.99 56.48 54637.84 88888.00 2014-10-13 03:05:33.412 286 11342.09 56.45 54637.83 88888.00 2014-10-13 03:05:33.912 286 11342.16 56.50 54637.89 88888.00 2014-10-13 03:05:34.412 286 11342.06 56.49 54638.03 88888.00 2014-10-13 03:05:34.912 286 11341.97 56.43 54638.15 88888.00 2014-10-13 03:05:35.412 286 11341.97 56.42 54638.15 88888.00 2014-10-13 03:05:35.912 286 11341.94 56.44 54638.10 88888.00 2014-10-13 03:05:36.412 286 11341.96 56.42 54638.16 88888.00 2014-10-13 03:05:36.912 286 11341.91 56.44 54638.20 88888.00 2014-10-13 03:05:37.412 286 11341.90 56.43 54638.28 88888.00 2014-10-13 03:05:37.912 286 11341.87 56.43 54638.27 88888.00 2014-10-13 03:05:38.412 286 11341.80 56.45 54638.25 88888.00 2014-10-13 03:05:38.912 286 11341.87 56.45 54638.30 88888.00 2014-10-13 03:05:39.412 286 11341.87 56.47 54638.43 88888.00 2014-10-13 03:05:39.912 286 11341.78 56.48 54638.53 88888.00 2014-10-13 03:05:40.412 286 11341.76 56.47 54638.51 88888.00 2014-10-13 03:05:40.912 286 11341.81 56.45 54638.52 88888.00 2014-10-13 03:05:41.412 286 11341.84 56.47 54638.55 88888.00 2014-10-13 03:05:41.912 286 11341.81 56.47 54638.56 88888.00 2014-10-13 03:05:42.412 286 11341.73 56.41 54638.59 88888.00 2014-10-13 03:05:42.912 286 11341.76 56.37 54638.61 88888.00 2014-10-13 03:05:43.412 286 11341.73 56.39 54638.65 88888.00 2014-10-13 03:05:43.912 286 11341.71 56.41 54638.60 88888.00 2014-10-13 03:05:44.412 286 11341.68 56.34 54638.59 88888.00 2014-10-13 03:05:44.912 286 11341.70 56.33 54638.70 88888.00 2014-10-13 03:05:45.412 286 11341.70 56.32 54638.92 88888.00 2014-10-13 03:05:45.912 286 11341.70 56.35 54639.06 88888.00 2014-10-13 03:05:46.412 286 11341.73 56.33 54639.14 88888.00 2014-10-13 03:05:46.912 286 11341.68 56.31 54639.22 88888.00 2014-10-13 03:05:47.412 286 11341.64 56.34 54639.25 88888.00 2014-10-13 03:05:47.912 286 11341.63 56.34 54639.34 88888.00 2014-10-13 03:05:48.412 286 11341.64 56.34 54639.36 88888.00 2014-10-13 03:05:48.912 286 11341.57 56.33 54639.39 88888.00 2014-10-13 03:05:49.412 286 11341.52 56.31 54639.47 88888.00 2014-10-13 03:05:49.912 286 11341.60 56.31 54639.40 88888.00 2014-10-13 03:05:50.412 286 11341.60 56.34 54639.41 88888.00 2014-10-13 03:05:50.912 286 11341.54 56.32 54639.53 88888.00 2014-10-13 03:05:51.412 286 11341.54 56.30 54639.57 88888.00 2014-10-13 03:05:51.912 286 11341.58 56.31 54639.65 88888.00 2014-10-13 03:05:52.412 286 11341.55 56.31 54639.71 88888.00 2014-10-13 03:05:52.912 286 11341.54 56.32 54639.74 88888.00 2014-10-13 03:05:53.412 286 11341.59 56.32 54639.70 88888.00 2014-10-13 03:05:53.912 286 11341.57 56.33 54639.77 88888.00 2014-10-13 03:05:54.412 286 11341.59 56.35 54639.82 88888.00 2014-10-13 03:05:54.912 286 11341.55 56.39 54639.86 88888.00 2014-10-13 03:05:55.412 286 11341.48 56.36 54640.00 88888.00 2014-10-13 03:05:55.912 286 11341.49 56.34 54640.04 88888.00 2014-10-13 03:05:56.412 286 11341.53 56.31 54640.09 88888.00 2014-10-13 03:05:56.912 286 11341.45 56.31 54640.19 88888.00 2014-10-13 03:05:57.412 286 11341.44 56.34 54640.23 88888.00 2014-10-13 03:05:57.912 286 11341.48 56.34 54640.20 88888.00 2014-10-13 03:05:58.412 286 11341.48 56.31 54640.31 88888.00 2014-10-13 03:05:58.912 286 11341.44 56.28 54640.40 88888.00 2014-10-13 03:05:59.412 286 11341.41 56.30 54640.46 88888.00 2014-10-13 03:05:59.912 286 11341.48 56.32 54640.53 88888.00 2014-10-13 03:06:00.412 286 11341.50 56.37 54640.58 88888.00 2014-10-13 03:06:00.912 286 11341.45 56.37 54640.58 88888.00 2014-10-13 03:06:01.412 286 11341.32 56.37 54640.80 88888.00 2014-10-13 03:06:01.912 286 11341.32 56.39 54640.89 88888.00 2014-10-13 03:06:02.412 286 11341.38 56.36 54640.87 88888.00 2014-10-13 03:06:02.912 286 11341.31 56.33 54640.91 88888.00 2014-10-13 03:06:03.412 286 11341.33 56.35 54640.88 88888.00 2014-10-13 03:06:03.912 286 11341.33 56.34 54640.79 88888.00 2014-10-13 03:06:04.412 286 11341.26 56.36 54640.87 88888.00 2014-10-13 03:06:04.912 286 11341.22 56.42 54640.98 88888.00 2014-10-13 03:06:05.412 286 11341.17 56.41 54641.06 88888.00 2014-10-13 03:06:05.912 286 11341.21 56.40 54641.13 88888.00 2014-10-13 03:06:06.412 286 11341.24 56.36 54641.20 88888.00 2014-10-13 03:06:06.912 286 11341.31 56.36 54641.26 88888.00 2014-10-13 03:06:07.412 286 11341.32 56.35 54641.26 88888.00 2014-10-13 03:06:07.912 286 11341.32 56.34 54641.31 88888.00 2014-10-13 03:06:08.412 286 11341.26 56.34 54641.36 88888.00 2014-10-13 03:06:08.912 286 11341.18 56.36 54641.38 88888.00 2014-10-13 03:06:09.412 286 11341.18 56.40 54641.38 88888.00 2014-10-13 03:06:09.912 286 11341.13 56.39 54641.40 88888.00 2014-10-13 03:06:10.412 286 11341.08 56.37 54641.43 88888.00 2014-10-13 03:06:10.912 286 11341.07 56.37 54641.45 88888.00 2014-10-13 03:06:11.412 286 11341.10 56.34 54641.52 88888.00 2014-10-13 03:06:11.912 286 11341.07 56.31 54641.66 88888.00 2014-10-13 03:06:12.412 286 11341.06 56.35 54641.70 88888.00 2014-10-13 03:06:12.912 286 11341.07 56.34 54641.67 88888.00 2014-10-13 03:06:13.412 286 11341.00 56.35 54641.66 88888.00 2014-10-13 03:06:13.912 286 11340.94 56.39 54641.75 88888.00 2014-10-13 03:06:14.412 286 11340.92 56.39 54641.76 88888.00 2014-10-13 03:06:14.912 286 11340.97 56.33 54641.76 88888.00 2014-10-13 03:06:15.412 286 11340.94 56.33 54641.82 88888.00 2014-10-13 03:06:15.912 286 11340.87 56.34 54641.92 88888.00 2014-10-13 03:06:16.412 286 11340.92 56.36 54642.04 88888.00 2014-10-13 03:06:16.912 286 11340.85 56.35 54642.14 88888.00 2014-10-13 03:06:17.412 286 11340.84 56.39 54642.20 88888.00 2014-10-13 03:06:17.912 286 11340.79 56.40 54642.24 88888.00 2014-10-13 03:06:18.412 286 11340.77 56.41 54642.31 88888.00 2014-10-13 03:06:18.912 286 11340.79 56.41 54642.31 88888.00 2014-10-13 03:06:19.412 286 11340.72 56.40 54642.36 88888.00 2014-10-13 03:06:19.912 286 11340.72 56.37 54642.39 88888.00 2014-10-13 03:06:20.412 286 11340.74 56.40 54642.47 88888.00 2014-10-13 03:06:20.912 286 11340.72 56.40 54642.56 88888.00 2014-10-13 03:06:21.412 286 11340.72 56.40 54642.61 88888.00 2014-10-13 03:06:21.912 286 11340.70 56.41 54642.57 88888.00 2014-10-13 03:06:22.412 286 11340.68 56.39 54642.65 88888.00 2014-10-13 03:06:22.912 286 11340.64 56.37 54642.69 88888.00 2014-10-13 03:06:23.412 286 11340.63 56.32 54642.67 88888.00 2014-10-13 03:06:23.912 286 11340.65 56.30 54642.73 88888.00 2014-10-13 03:06:24.412 286 11340.63 56.34 54642.73 88888.00 2014-10-13 03:06:24.912 286 11340.59 56.39 54642.69 88888.00 2014-10-13 03:06:25.412 286 11340.53 56.36 54642.77 88888.00 2014-10-13 03:06:25.912 286 11340.54 56.36 54642.84 88888.00 2014-10-13 03:06:26.412 286 11340.60 56.36 54642.91 88888.00 2014-10-13 03:06:26.912 286 11340.59 56.34 54642.96 88888.00 2014-10-13 03:06:27.412 286 11340.54 56.35 54642.95 88888.00 2014-10-13 03:06:27.912 286 11340.54 56.33 54642.96 88888.00 2014-10-13 03:06:28.412 286 11340.51 56.32 54643.13 88888.00 2014-10-13 03:06:28.912 286 11340.58 56.34 54643.21 88888.00 2014-10-13 03:06:29.412 286 11340.43 56.35 54643.26 88888.00 2014-10-13 03:06:29.912 286 11340.43 56.40 54643.25 88888.00 2014-10-13 03:06:30.412 286 11340.44 56.39 54643.24 88888.00 2014-10-13 03:06:30.912 286 11340.47 56.35 54643.25 88888.00 2014-10-13 03:06:31.412 286 11340.37 56.34 54643.28 88888.00 2014-10-13 03:06:31.912 286 11340.35 56.35 54643.27 88888.00 2014-10-13 03:06:32.412 286 11340.35 56.35 54643.35 88888.00 2014-10-13 03:06:32.912 286 11340.35 56.36 54643.38 88888.00 2014-10-13 03:06:33.412 286 11340.34 56.35 54643.40 88888.00 2014-10-13 03:06:33.912 286 11340.33 56.42 54643.44 88888.00 2014-10-13 03:06:34.412 286 11340.33 56.40 54643.46 88888.00 2014-10-13 03:06:34.912 286 11340.29 56.37 54643.53 88888.00 2014-10-13 03:06:35.412 286 11340.29 56.37 54643.59 88888.00 2014-10-13 03:06:35.912 286 11340.28 56.37 54643.65 88888.00 2014-10-13 03:06:36.412 286 11340.29 56.39 54643.71 88888.00 2014-10-13 03:06:36.912 286 11340.28 56.40 54643.70 88888.00 2014-10-13 03:06:37.412 286 11340.23 56.40 54643.65 88888.00 2014-10-13 03:06:37.912 286 11340.21 56.41 54643.62 88888.00 2014-10-13 03:06:38.412 286 11340.24 56.42 54643.68 88888.00 2014-10-13 03:06:38.912 286 11340.28 56.49 54643.77 88888.00 2014-10-13 03:06:39.412 286 11340.22 56.49 54643.77 88888.00 2014-10-13 03:06:39.912 286 11340.16 56.43 54643.80 88888.00 2014-10-13 03:06:40.413 286 11340.13 56.43 54643.82 88888.00 2014-10-13 03:06:40.913 286 11340.14 56.40 54643.82 88888.00 2014-10-13 03:06:41.413 286 11340.07 56.36 54643.74 88888.00 2014-10-13 03:06:41.913 286 11340.09 56.35 54643.82 88888.00 2014-10-13 03:06:42.413 286 11340.17 56.36 54643.94 88888.00 2014-10-13 03:06:42.913 286 11340.13 56.35 54643.98 88888.00 2014-10-13 03:06:43.413 286 11340.17 56.35 54644.03 88888.00 2014-10-13 03:06:43.913 286 11340.19 56.35 54644.03 88888.00 2014-10-13 03:06:44.413 286 11340.11 56.42 54644.41 88888.00 2014-10-13 03:06:44.913 286 11340.13 56.43 54644.58 88888.00 2014-10-13 03:06:45.413 286 11340.09 56.43 54644.52 88888.00 2014-10-13 03:06:45.913 286 11340.18 56.47 54644.53 88888.00 2014-10-13 03:06:46.413 286 11340.17 56.40 54644.49 88888.00 2014-10-13 03:06:46.913 286 11340.08 56.39 54644.32 88888.00 2014-10-13 03:06:47.413 286 11340.08 56.44 54644.27 88888.00 2014-10-13 03:06:47.913 286 11340.09 56.42 54644.23 88888.00 2014-10-13 03:06:48.413 286 11340.19 56.43 54644.24 88888.00 2014-10-13 03:06:48.913 286 11340.11 56.45 54644.25 88888.00 2014-10-13 03:06:49.413 286 11340.06 56.47 54644.26 88888.00 2014-10-13 03:06:49.913 286 11340.03 56.47 54644.17 88888.00 2014-10-13 03:06:50.413 286 11340.04 56.48 54644.07 88888.00 2014-10-13 03:06:50.913 286 11340.06 56.49 54643.80 88888.00 2014-10-13 03:06:51.413 286 11340.03 56.52 54643.87 88888.00 2014-10-13 03:06:51.913 286 11340.08 56.48 54644.04 88888.00 2014-10-13 03:06:52.413 286 11340.13 56.47 54644.14 88888.00 2014-10-13 03:06:52.913 286 11340.08 56.48 54644.14 88888.00 2014-10-13 03:06:53.413 286 11340.07 56.49 54644.15 88888.00 2014-10-13 03:06:53.913 286 11340.09 56.49 54644.21 88888.00 2014-10-13 03:06:54.413 286 11340.09 56.51 54644.21 88888.00 2014-10-13 03:06:54.913 286 11340.03 56.50 54644.24 88888.00 2014-10-13 03:06:55.413 286 11340.04 56.49 54644.30 88888.00 2014-10-13 03:06:55.913 286 11340.06 56.54 54644.38 88888.00 2014-10-13 03:06:56.413 286 11340.07 56.62 54644.36 88888.00 2014-10-13 03:06:56.913 286 11340.00 56.61 54644.36 88888.00 2014-10-13 03:06:57.413 286 11339.93 56.54 54644.39 88888.00 2014-10-13 03:06:57.913 286 11340.01 56.53 54644.49 88888.00 2014-10-13 03:06:58.413 286 11340.02 56.56 54644.57 88888.00 2014-10-13 03:06:58.913 286 11339.93 56.58 54644.64 88888.00 2014-10-13 03:06:59.413 286 11339.91 56.57 54644.94 88888.00 2014-10-13 03:06:59.913 286 11339.96 56.54 54644.80 88888.00 2014-10-13 03:07:00.413 286 11339.93 56.57 54644.39 88888.00 2014-10-13 03:07:00.913 286 11340.01 56.59 54644.30 88888.00 2014-10-13 03:07:01.413 286 11340.03 56.59 54644.33 88888.00 2014-10-13 03:07:01.913 286 11339.93 56.59 54644.38 88888.00 2014-10-13 03:07:02.413 286 11339.98 56.58 54644.39 88888.00 2014-10-13 03:07:02.913 286 11339.90 56.58 54644.39 88888.00 2014-10-13 03:07:03.413 286 11339.90 56.59 54644.39 88888.00 2014-10-13 03:07:03.913 286 11339.90 56.60 54644.42 88888.00 2014-10-13 03:07:04.413 286 11339.88 56.60 54644.41 88888.00 2014-10-13 03:07:04.913 286 11339.90 56.54 54644.45 88888.00 2014-10-13 03:07:05.413 286 11339.92 56.54 54644.47 88888.00 2014-10-13 03:07:05.913 286 11339.87 56.58 54644.50 88888.00 2014-10-13 03:07:06.413 286 11339.83 56.54 54644.59 88888.00 2014-10-13 03:07:06.913 286 11339.79 56.50 54644.97 88888.00 2014-10-13 03:07:07.413 286 11339.72 56.47 54644.99 88888.00 2014-10-13 03:07:07.913 286 11339.72 56.44 54644.76 88888.00 2014-10-13 03:07:08.413 286 11339.81 56.42 54644.67 88888.00 2014-10-13 03:07:08.913 286 11339.81 56.37 54644.49 88888.00 2014-10-13 03:07:09.413 286 11339.76 56.26 54644.32 88888.00 2014-10-13 03:07:09.913 286 11339.72 56.20 54643.94 88888.00 2014-10-13 03:07:10.413 286 11339.85 56.17 54643.65 88888.00 2014-10-13 03:07:10.913 286 11339.93 56.14 54643.69 88888.00 2014-10-13 03:07:11.413 286 11340.08 56.09 54643.70 88888.00 2014-10-13 03:07:11.913 286 11340.12 56.03 54643.65 88888.00 2014-10-13 03:07:12.413 286 11340.17 56.03 54643.63 88888.00 2014-10-13 03:07:12.913 286 11340.30 56.02 54643.73 88888.00 2014-10-13 03:07:13.413 286 11340.35 56.03 54643.79 88888.00 2014-10-13 03:07:13.913 286 11340.44 56.08 54643.82 88888.00 2014-10-13 03:07:14.413 286 11340.48 56.13 54643.90 88888.00 2014-10-13 03:07:14.913 286 11340.55 56.19 54643.85 88888.00 2014-10-13 03:07:15.413 286 11340.54 56.27 54643.90 88888.00 2014-10-13 03:07:15.913 286 11340.53 56.43 54643.99 88888.00 2014-10-13 03:07:16.413 286 11340.44 56.50 54644.10 88888.00 2014-10-13 03:07:16.913 286 11340.40 56.57 54644.20 88888.00 2014-10-13 03:07:17.413 286 11340.43 56.65 54644.31 88888.00 2014-10-13 03:07:17.913 286 11340.40 56.72 54644.39 88888.00 2014-10-13 03:07:18.413 286 11340.34 56.74 54644.56 88888.00 2014-10-13 03:07:18.913 286 11340.34 56.69 54644.62 88888.00 2014-10-13 03:07:19.413 286 11340.27 56.73 54644.74 88888.00 2014-10-13 03:07:19.913 286 11340.13 56.76 54644.78 88888.00 2014-10-13 03:07:20.413 286 11340.06 56.73 54644.78 88888.00 2014-10-13 03:07:20.913 286 11340.03 56.70 54644.80 88888.00 2014-10-13 03:07:21.413 286 11340.06 56.68 54644.92 88888.00 2014-10-13 03:07:21.913 286 11340.09 56.68 54644.95 88888.00 2014-10-13 03:07:22.413 286 11340.03 56.65 54644.96 88888.00 2014-10-13 03:07:22.913 286 11339.95 56.61 54644.99 88888.00 2014-10-13 03:07:23.413 286 11339.92 56.64 54645.02 88888.00 2014-10-13 03:07:23.913 286 11339.93 56.67 54645.00 88888.00 2014-10-13 03:07:24.413 286 11339.93 56.66 54645.01 88888.00 2014-10-13 03:07:24.913 286 11339.90 56.60 54645.02 88888.00 2014-10-13 03:07:25.413 286 11339.93 56.56 54645.05 88888.00 2014-10-13 03:07:25.913 286 11339.96 56.58 54645.06 88888.00 2014-10-13 03:07:26.413 286 11339.97 56.59 54645.05 88888.00 2014-10-13 03:07:26.913 286 11339.96 56.60 54645.11 88888.00 2014-10-13 03:07:27.413 286 11340.02 56.64 54645.19 88888.00 2014-10-13 03:07:27.913 286 11340.03 56.70 54645.22 88888.00 2014-10-13 03:07:28.413 286 11339.97 56.73 54645.21 88888.00 2014-10-13 03:07:28.913 286 11339.92 56.72 54645.22 88888.00 2014-10-13 03:07:29.413 286 11339.93 56.67 54645.26 88888.00 2014-10-13 03:07:29.913 286 11339.97 56.67 54645.33 88888.00 2014-10-13 03:07:30.413 286 11339.92 56.62 54645.33 88888.00 2014-10-13 03:07:30.913 286 11339.95 56.65 54645.26 88888.00 2014-10-13 03:07:31.413 286 11339.95 56.61 54645.28 88888.00 2014-10-13 03:07:31.913 286 11339.92 56.62 54645.32 88888.00 2014-10-13 03:07:32.413 286 11339.91 56.60 54645.30 88888.00 2014-10-13 03:07:32.913 286 11339.90 56.54 54645.31 88888.00 2014-10-13 03:07:33.413 286 11339.91 56.51 54645.30 88888.00 2014-10-13 03:07:33.913 286 11339.97 56.52 54645.33 88888.00 2014-10-13 03:07:34.413 286 11339.93 56.54 54645.39 88888.00 2014-10-13 03:07:34.913 286 11339.87 56.57 54645.32 88888.00 2014-10-13 03:07:35.413 286 11339.88 56.62 54645.28 88888.00 2014-10-13 03:07:35.913 286 11339.91 56.59 54645.30 88888.00 2014-10-13 03:07:36.413 286 11339.98 56.59 54645.29 88888.00 2014-10-13 03:07:36.913 286 11339.97 56.58 54645.28 88888.00 2014-10-13 03:07:37.413 286 11339.96 56.49 54645.06 88888.00 2014-10-13 03:07:37.913 286 11339.96 56.49 54645.18 88888.00 2014-10-13 03:07:38.413 286 11339.98 56.51 54645.37 88888.00 2014-10-13 03:07:38.913 286 11339.95 56.52 54645.37 88888.00 2014-10-13 03:07:39.413 286 11339.98 56.57 54645.36 88888.00 2014-10-13 03:07:39.913 286 11339.98 56.54 54645.35 88888.00 2014-10-13 03:07:40.413 286 11340.00 56.48 54645.32 88888.00 2014-10-13 03:07:40.913 286 11339.93 56.42 54645.35 88888.00 2014-10-13 03:07:41.413 286 11339.96 56.42 54645.31 88888.00 2014-10-13 03:07:41.913 286 11340.09 56.45 54645.30 88888.00 2014-10-13 03:07:42.413 286 11340.14 56.42 54645.36 88888.00 2014-10-13 03:07:42.913 286 11340.03 56.40 54645.30 88888.00 2014-10-13 03:07:43.413 286 11340.03 56.39 54645.26 88888.00 2014-10-13 03:07:43.913 286 11340.01 56.34 54645.29 88888.00 2014-10-13 03:07:44.413 286 11339.96 56.32 54645.28 88888.00 2014-10-13 03:07:44.913 286 11339.96 56.32 54645.24 88888.00 2014-10-13 03:07:45.413 286 11340.00 56.37 54645.33 88888.00 2014-10-13 03:07:45.913 286 11339.98 56.37 54645.39 88888.00 2014-10-13 03:07:46.413 286 11339.98 56.33 54645.43 88888.00 2014-10-13 03:07:46.913 286 11339.98 56.35 54645.35 88888.00 2014-10-13 03:07:47.413 286 11340.09 56.35 54645.37 88888.00 2014-10-13 03:07:47.913 286 11340.09 56.30 54645.37 88888.00 2014-10-13 03:07:48.413 286 11340.06 56.26 54645.37 88888.00 2014-10-13 03:07:48.913 286 11340.03 56.22 54645.36 88888.00 2014-10-13 03:07:49.413 286 11339.98 56.19 54645.37 88888.00 2014-10-13 03:07:49.913 286 11339.98 56.20 54645.43 88888.00 2014-10-13 03:07:50.413 286 11339.97 56.16 54645.50 88888.00 2014-10-13 03:07:50.913 286 11340.04 56.17 54645.50 88888.00 2014-10-13 03:07:51.413 286 11340.07 56.17 54645.52 88888.00 2014-10-13 03:07:51.913 286 11340.02 56.15 54645.47 88888.00 2014-10-13 03:07:52.413 286 11339.98 56.13 54645.48 88888.00 2014-10-13 03:07:52.913 286 11340.04 56.10 54645.48 88888.00 2014-10-13 03:07:53.413 286 11340.01 56.11 54645.52 88888.00 2014-10-13 03:07:53.913 286 11340.01 56.11 54645.52 88888.00 2014-10-13 03:07:54.413 286 11340.12 56.16 54645.53 88888.00 2014-10-13 03:07:54.913 286 11340.04 56.10 54645.48 88888.00 2014-10-13 03:07:55.413 286 11340.01 55.97 54645.47 88888.00 2014-10-13 03:07:55.913 286 11340.00 55.98 54645.49 88888.00 2014-10-13 03:07:56.413 286 11339.98 56.02 54645.53 88888.00 2014-10-13 03:07:56.913 286 11340.03 55.97 54645.53 88888.00 2014-10-13 03:07:57.413 286 11340.12 55.97 54645.57 88888.00 2014-10-13 03:07:57.913 286 11340.16 56.00 54645.57 88888.00 2014-10-13 03:07:58.413 286 11340.07 55.97 54645.61 88888.00 2014-10-13 03:07:58.913 286 11340.08 55.92 54645.64 88888.00 2014-10-13 03:07:59.413 286 11340.07 55.91 54645.71 88888.00 2014-10-13 03:07:59.913 286 11340.04 55.89 54645.67 88888.00 2014-10-13 03:08:00.413 286 11340.03 55.88 54645.65 88888.00 2014-10-13 03:08:00.913 286 11339.98 55.86 54645.73 88888.00 2014-10-13 03:08:01.413 286 11340.03 55.83 54645.78 88888.00 2014-10-13 03:08:01.913 286 11340.11 55.81 54645.71 88888.00 2014-10-13 03:08:02.413 286 11340.21 55.81 54645.68 88888.00 2014-10-13 03:08:02.913 286 11340.09 55.80 54645.73 88888.00 2014-10-13 03:08:03.413 286 11340.11 55.80 54645.74 88888.00 2014-10-13 03:08:03.913 286 11340.11 55.76 54645.74 88888.00 2014-10-13 03:08:04.413 286 11340.06 55.68 54645.74 88888.00 2014-10-13 03:08:04.913 286 11340.12 55.67 54645.74 88888.00 2014-10-13 03:08:05.413 286 11340.22 55.64 54645.73 88888.00 2014-10-13 03:08:05.913 286 11340.17 55.60 54645.72 88888.00 2014-10-13 03:08:06.413 286 11340.13 55.58 54645.71 88888.00 2014-10-13 03:08:06.913 286 11340.13 55.58 54645.72 88888.00 2014-10-13 03:08:07.413 286 11340.18 55.54 54645.70 88888.00 2014-10-13 03:08:07.913 286 11340.13 55.50 54645.72 88888.00 2014-10-13 03:08:08.413 286 11340.13 55.47 54645.67 88888.00 2014-10-13 03:08:08.913 286 11340.06 55.48 54645.65 88888.00 2014-10-13 03:08:09.413 286 11340.07 55.46 54645.64 88888.00 2014-10-13 03:08:09.913 286 11340.13 55.41 54645.63 88888.00 2014-10-13 03:08:10.413 286 11340.12 55.38 54645.63 88888.00 2014-10-13 03:08:10.913 286 11340.09 55.33 54645.65 88888.00 2014-10-13 03:08:11.413 286 11340.18 55.31 54645.73 88888.00 2014-10-13 03:08:11.913 286 11340.27 55.35 54645.73 88888.00 2014-10-13 03:08:12.413 286 11340.22 55.35 54645.67 88888.00 2014-10-13 03:08:12.913 286 11340.13 55.34 54645.68 88888.00 2014-10-13 03:08:13.413 286 11340.16 55.32 54645.54 88888.00 2014-10-13 03:08:13.913 286 11340.16 55.33 54645.47 88888.00 2014-10-13 03:08:14.413 286 11340.11 55.35 54645.54 88888.00 2014-10-13 03:08:14.913 286 11340.09 55.33 54645.57 88888.00 2014-10-13 03:08:15.413 286 11340.17 55.31 54645.52 88888.00 2014-10-13 03:08:15.913 286 11340.16 55.31 54645.50 88888.00 2014-10-13 03:08:16.413 286 11340.11 55.26 54645.52 88888.00 2014-10-13 03:08:16.913 286 11340.06 55.27 54645.46 88888.00 2014-10-13 03:08:17.413 286 11340.11 55.24 54645.49 88888.00 2014-10-13 03:08:17.913 286 11340.11 55.26 54645.48 88888.00 2014-10-13 03:08:18.413 286 11340.09 55.21 54645.39 88888.00 2014-10-13 03:08:18.913 286 11340.01 55.10 54645.38 88888.00 2014-10-13 03:08:19.413 286 11340.06 55.06 54645.36 88888.00 2014-10-13 03:08:19.913 286 11340.08 55.08 54645.39 88888.00 2014-10-13 03:08:20.413 286 11340.04 54.98 54645.35 88888.00 2014-10-13 03:08:20.913 286 11339.95 54.93 54645.24 88888.00 2014-10-13 03:08:21.413 286 11339.96 54.91 54645.24 88888.00 2014-10-13 03:08:21.913 286 11339.95 54.87 54645.32 88888.00 2014-10-13 03:08:22.413 286 11340.01 54.81 54645.31 88888.00 2014-10-13 03:08:22.913 286 11340.09 54.79 54645.35 88888.00 2014-10-13 03:08:23.413 286 11340.14 54.76 54645.33 88888.00 2014-10-13 03:08:23.913 286 11340.13 54.72 54645.32 88888.00 2014-10-13 03:08:24.413 286 11340.07 54.70 54645.38 88888.00 2014-10-13 03:08:24.913 286 11340.11 54.64 54645.46 88888.00 2014-10-13 03:08:25.413 286 11340.07 54.64 54645.48 88888.00 2014-10-13 03:08:25.913 286 11340.02 54.64 54645.49 88888.00 2014-10-13 03:08:26.413 286 11340.02 54.61 54645.57 88888.00 2014-10-13 03:08:26.913 286 11340.16 54.56 54645.64 88888.00 2014-10-13 03:08:27.413 286 11340.17 54.55 54645.66 88888.00 2014-10-13 03:08:27.913 286 11340.21 54.53 54645.76 88888.00 2014-10-13 03:08:28.413 286 11340.13 54.54 54645.82 88888.00 2014-10-13 03:08:28.913 286 11340.11 54.50 54645.82 88888.00 2014-10-13 03:08:29.413 286 11340.17 54.45 54645.84 88888.00 2014-10-13 03:08:29.913 286 11340.23 54.40 54645.89 88888.00 2014-10-13 03:08:30.413 286 11340.24 54.41 54645.92 88888.00 2014-10-13 03:08:30.913 286 11340.27 54.40 54645.93 88888.00 2014-10-13 03:08:31.413 286 11340.24 54.36 54645.89 88888.00 2014-10-13 03:08:31.913 286 11340.24 54.36 54645.97 88888.00 2014-10-13 03:08:32.413 286 11340.23 54.34 54646.01 88888.00 2014-10-13 03:08:32.913 286 11340.24 54.30 54645.96 88888.00 2014-10-13 03:08:33.413 286 11340.29 54.29 54646.02 88888.00 2014-10-13 03:08:33.913 286 11340.28 54.26 54646.08 88888.00 2014-10-13 03:08:34.413 286 11340.27 54.22 54646.03 88888.00 2014-10-13 03:08:34.913 286 11340.30 54.15 54646.17 88888.00 2014-10-13 03:08:35.413 286 11340.33 54.19 54646.18 88888.00 2014-10-13 03:08:35.913 286 11340.30 54.14 54646.14 88888.00 2014-10-13 03:08:36.413 286 11340.33 54.11 54646.17 88888.00 2014-10-13 03:08:36.913 286 11340.38 54.11 54646.20 88888.00 2014-10-13 03:08:37.413 286 11340.37 54.07 54646.25 88888.00 2014-10-13 03:08:37.913 286 11340.38 54.02 54646.24 88888.00 2014-10-13 03:08:38.413 286 11340.30 53.98 54646.26 88888.00 2014-10-13 03:08:38.913 286 11340.29 53.96 54646.18 88888.00 2014-10-13 03:08:39.413 286 11340.30 53.94 54646.24 88888.00 2014-10-13 03:08:39.913 286 11340.33 53.91 54646.29 88888.00 2014-10-13 03:08:40.413 286 11340.35 53.91 54646.35 88888.00 2014-10-13 03:08:40.913 286 11340.40 53.86 54646.32 88888.00 2014-10-13 03:08:41.413 286 11340.39 53.80 54646.24 88888.00 2014-10-13 03:08:41.913 286 11340.40 53.79 54646.31 88888.00 2014-10-13 03:08:42.413 286 11340.35 53.77 54646.32 88888.00 2014-10-13 03:08:42.913 286 11340.34 53.75 54646.32 88888.00 2014-10-13 03:08:43.413 286 11340.42 53.71 54646.36 88888.00 2014-10-13 03:08:43.913 286 11340.44 53.68 54646.34 88888.00 2014-10-13 03:08:44.413 286 11340.43 53.65 54646.40 88888.00 2014-10-13 03:08:44.913 286 11340.44 53.66 54646.35 88888.00 2014-10-13 03:08:45.413 286 11340.47 53.63 54646.32 88888.00 2014-10-13 03:08:45.913 286 11340.45 53.62 54646.34 88888.00 2014-10-13 03:08:46.413 286 11340.44 53.58 54646.38 88888.00 2014-10-13 03:08:46.913 286 11340.40 53.56 54646.37 88888.00 2014-10-13 03:08:47.413 286 11340.44 53.53 54646.44 88888.00 2014-10-13 03:08:47.913 286 11340.38 53.50 54646.49 88888.00 2014-10-13 03:08:48.413 286 11340.38 53.48 54646.50 88888.00 2014-10-13 03:08:48.913 286 11340.40 53.45 54646.55 88888.00 2014-10-13 03:08:49.413 286 11340.42 53.39 54646.52 88888.00 2014-10-13 03:08:49.913 286 11340.45 53.36 54646.53 88888.00 2014-10-13 03:08:50.413 286 11340.40 53.37 54646.55 88888.00 2014-10-13 03:08:50.913 286 11340.39 53.36 54646.59 88888.00 2014-10-13 03:08:51.413 286 11340.39 53.30 54646.63 88888.00 2014-10-13 03:08:51.913 286 11340.37 53.26 54646.68 88888.00 2014-10-13 03:08:52.413 286 11340.43 53.23 54646.64 88888.00 2014-10-13 03:08:52.913 286 11340.44 53.21 54646.67 88888.00 2014-10-13 03:08:53.413 286 11340.37 53.15 54646.71 88888.00 2014-10-13 03:08:53.913 286 11340.39 53.18 54646.69 88888.00 2014-10-13 03:08:54.413 286 11340.37 53.19 54646.79 88888.00 2014-10-13 03:08:54.913 286 11340.37 53.14 54646.73 88888.00 2014-10-13 03:08:55.413 286 11340.42 53.07 54646.76 88888.00 2014-10-13 03:08:55.913 286 11340.50 53.06 54646.79 88888.00 2014-10-13 03:08:56.413 286 11340.47 53.05 54646.82 88888.00 2014-10-13 03:08:56.913 286 11340.42 53.01 54646.89 88888.00 2014-10-13 03:08:57.413 286 11340.45 53.02 54646.90 88888.00 2014-10-13 03:08:57.913 286 11340.47 53.03 54646.77 88888.00 2014-10-13 03:08:58.413 286 11340.43 52.99 54646.75 88888.00 2014-10-13 03:08:58.913 286 11340.45 52.96 54646.73 88888.00 2014-10-13 03:08:59.413 286 11340.38 52.94 54646.78 88888.00 2014-10-13 03:08:59.913 286 11340.40 52.90 54646.79 88888.00 2014-10-13 03:09:00.413 286 11340.43 52.92 54646.80 88888.00 2014-10-13 03:09:00.913 286 11340.40 52.89 54646.86 88888.00 2014-10-13 03:09:01.413 286 11340.38 52.86 54646.94 88888.00 2014-10-13 03:09:01.913 286 11340.43 52.85 54646.92 88888.00 2014-10-13 03:09:02.413 286 11340.43 52.82 54646.95 88888.00 2014-10-13 03:09:02.913 286 11340.34 52.81 54647.03 88888.00 2014-10-13 03:09:03.413 286 11340.34 52.75 54647.05 88888.00 2014-10-13 03:09:03.913 286 11340.44 52.71 54647.04 88888.00 2014-10-13 03:09:04.413 286 11340.42 52.75 54647.05 88888.00 2014-10-13 03:09:04.913 286 11340.50 52.72 54647.07 88888.00 2014-10-13 03:09:05.413 286 11340.44 52.71 54647.11 88888.00 2014-10-13 03:09:05.913 286 11340.39 52.67 54647.11 88888.00 2014-10-13 03:09:06.413 286 11340.33 52.63 54647.12 88888.00 2014-10-13 03:09:06.913 286 11340.34 52.61 54647.17 88888.00 2014-10-13 03:09:07.413 286 11340.42 52.56 54647.25 88888.00 2014-10-13 03:09:07.913 286 11340.44 52.54 54647.22 88888.00 2014-10-13 03:09:08.413 286 11340.47 52.53 54647.27 88888.00 2014-10-13 03:09:08.913 286 11340.49 52.52 54647.29 88888.00 2014-10-13 03:09:09.413 286 11340.44 52.48 54647.34 88888.00 2014-10-13 03:09:09.913 286 11340.45 52.44 54647.38 88888.00 2014-10-13 03:09:10.413 286 11340.55 52.42 54647.37 88888.00 2014-10-13 03:09:10.913 286 11340.55 52.40 54647.45 88888.00 2014-10-13 03:09:11.413 286 11340.44 52.38 54647.49 88888.00 2014-10-13 03:09:11.913 286 11340.43 52.35 54647.41 88888.00 2014-10-13 03:09:12.413 286 11340.48 52.31 54647.38 88888.00 2014-10-13 03:09:12.913 286 11340.55 52.30 54647.49 88888.00 2014-10-13 03:09:13.413 286 11340.50 52.27 54647.51 88888.00 2014-10-13 03:09:13.913 286 11340.56 52.23 54647.46 88888.00 2014-10-13 03:09:14.413 286 11340.48 52.29 54647.46 88888.00 2014-10-13 03:09:14.913 286 11340.53 52.26 54647.58 88888.00 2014-10-13 03:09:15.413 286 11340.50 52.22 54647.58 88888.00 2014-10-13 03:09:15.913 286 11340.54 52.18 54647.59 88888.00 2014-10-13 03:09:16.413 286 11340.54 52.16 54647.57 88888.00 2014-10-13 03:09:16.913 286 11340.49 52.14 54647.49 88888.00 2014-10-13 03:09:17.413 286 11340.45 52.14 54647.50 88888.00 2014-10-13 03:09:17.913 286 11340.54 52.13 54647.57 88888.00 2014-10-13 03:09:18.413 286 11340.64 52.12 54647.57 88888.00 2014-10-13 03:09:18.913 286 11340.69 52.12 54647.60 88888.00 2014-10-13 03:09:19.413 286 11340.60 52.11 54647.61 88888.00 2014-10-13 03:09:19.913 286 11340.58 52.08 54647.68 88888.00 2014-10-13 03:09:20.413 286 11340.54 52.04 54647.73 88888.00 2014-10-13 03:09:20.913 286 11340.60 52.02 54647.80 88888.00 2014-10-13 03:09:21.413 286 11340.59 52.00 54647.77 88888.00 2014-10-13 03:09:21.913 286 11340.66 51.95 54647.81 88888.00 2014-10-13 03:09:22.413 286 11340.71 51.91 54647.78 88888.00 2014-10-13 03:09:22.913 286 11340.69 51.89 54647.78 88888.00 2014-10-13 03:09:23.413 286 11340.75 51.86 54647.84 88888.00 2014-10-13 03:09:23.913 286 11340.71 51.85 54647.90 88888.00 2014-10-13 03:09:24.413 286 11340.74 51.79 54647.93 88888.00 2014-10-13 03:09:24.913 286 11340.70 51.72 54647.99 88888.00 2014-10-13 03:09:25.413 286 11340.77 51.71 54647.92 88888.00 2014-10-13 03:09:25.913 286 11340.82 51.74 54647.85 88888.00 2014-10-13 03:09:26.413 286 11340.87 51.76 54647.90 88888.00 2014-10-13 03:09:26.913 286 11340.82 51.72 54647.94 88888.00 2014-10-13 03:09:27.413 286 11340.76 51.75 54647.93 88888.00 2014-10-13 03:09:27.913 286 11340.79 51.77 54647.98 88888.00 2014-10-13 03:09:28.413 286 11340.80 51.77 54647.96 88888.00 2014-10-13 03:09:28.913 286 11340.86 51.76 54647.90 88888.00 2014-10-13 03:09:29.413 286 11340.89 51.72 54647.83 88888.00 2014-10-13 03:09:29.913 286 11340.89 51.74 54647.92 88888.00 2014-10-13 03:09:30.413 286 11340.89 51.69 54647.82 88888.00 2014-10-13 03:09:30.913 286 11340.87 51.68 54647.82 88888.00 2014-10-13 03:09:31.413 286 11340.89 51.70 54647.90 88888.00 2014-10-13 03:09:31.913 286 11340.86 51.69 54647.87 88888.00 2014-10-13 03:09:32.413 286 11340.92 51.62 54647.87 88888.00 2014-10-13 03:09:32.913 286 11340.91 51.60 54647.87 88888.00 2014-10-13 03:09:33.413 286 11340.89 51.59 54647.98 88888.00 2014-10-13 03:09:33.913 286 11340.94 51.57 54647.96 88888.00 2014-10-13 03:09:34.413 286 11340.96 51.57 54647.91 88888.00 2014-10-13 03:09:34.913 286 11341.00 51.55 54647.93 88888.00 2014-10-13 03:09:35.413 286 11340.97 51.52 54647.99 88888.00 2014-10-13 03:09:35.913 286 11341.07 51.51 54648.06 88888.00 2014-10-13 03:09:36.413 286 11341.10 51.52 54648.07 88888.00 2014-10-13 03:09:36.913 286 11341.07 51.47 54648.09 88888.00 2014-10-13 03:09:37.413 286 11341.08 51.42 54648.00 88888.00 2014-10-13 03:09:37.913 286 11341.12 51.43 54647.99 88888.00 2014-10-13 03:09:38.413 286 11341.11 51.45 54648.02 88888.00 2014-10-13 03:09:38.913 286 11341.11 51.46 54648.12 88888.00 2014-10-13 03:09:39.413 286 11341.12 51.47 54648.21 88888.00 2014-10-13 03:09:39.913 286 11341.11 51.50 54648.26 88888.00 2014-10-13 03:09:40.413 286 11341.06 51.46 54648.29 88888.00 2014-10-13 03:09:40.913 286 11341.10 51.41 54648.30 88888.00 2014-10-13 03:09:41.413 286 11341.16 51.41 54648.25 88888.00 2014-10-13 03:09:41.913 286 11341.13 51.42 54648.21 88888.00 2014-10-13 03:09:42.413 286 11341.13 51.40 54648.16 88888.00 2014-10-13 03:09:42.913 286 11341.19 51.36 54648.18 88888.00 2014-10-13 03:09:43.413 286 11341.16 51.33 54647.96 88888.00 2014-10-13 03:09:43.913 286 11341.22 51.40 54648.00 88888.00 2014-10-13 03:09:44.413 286 11341.19 51.43 54648.29 88888.00 2014-10-13 03:09:44.913 286 11341.12 51.36 54648.35 88888.00 2014-10-13 03:09:45.413 286 11341.08 51.29 54648.36 88888.00 2014-10-13 03:09:45.913 286 11341.17 51.24 54648.31 88888.00 2014-10-13 03:09:46.413 286 11341.12 51.21 54648.28 88888.00 2014-10-13 03:09:46.913 286 11341.11 51.20 54648.26 88888.00 2014-10-13 03:09:47.413 286 11341.18 51.15 54648.30 88888.00 2014-10-13 03:09:47.913 286 11341.18 51.13 54648.26 88888.00 2014-10-13 03:09:48.413 286 11341.18 51.15 54648.22 88888.00 2014-10-13 03:09:48.913 286 11341.15 51.11 54648.31 88888.00 2014-10-13 03:09:49.413 286 11341.13 51.08 54648.38 88888.00 2014-10-13 03:09:49.913 286 11341.17 51.08 54648.45 88888.00 2014-10-13 03:09:50.413 286 11341.18 51.07 54648.50 88888.00 2014-10-13 03:09:50.913 286 11341.17 51.04 54648.48 88888.00 2014-10-13 03:09:51.413 286 11341.16 51.03 54648.50 88888.00 2014-10-13 03:09:51.913 286 11341.08 51.00 54648.54 88888.00 2014-10-13 03:09:52.413 286 11341.08 50.96 54648.54 88888.00 2014-10-13 03:09:52.913 286 11341.11 50.93 54648.57 88888.00 2014-10-13 03:09:53.413 286 11341.03 50.99 54648.63 88888.00 2014-10-13 03:09:53.913 286 11341.07 51.01 54648.65 88888.00 2014-10-13 03:09:54.413 286 11341.12 50.93 54648.66 88888.00 2014-10-13 03:09:54.913 286 11341.13 50.87 54648.63 88888.00 2014-10-13 03:09:55.413 286 11341.12 50.87 54648.65 88888.00 2014-10-13 03:09:55.913 286 11341.13 50.85 54648.65 88888.00 2014-10-13 03:09:56.404 286 11341.13 50.84 54648.65 88888.00 2014-10-13 03:09:56.904 286 11341.17 50.83 54648.70 88888.00 2014-10-13 03:09:57.404 286 11341.16 50.83 54648.75 88888.00 2014-10-13 03:09:57.904 286 11341.13 50.77 54648.80 88888.00 2014-10-13 03:09:58.404 286 11341.11 50.76 54648.89 88888.00 2014-10-13 03:09:58.904 286 11341.07 50.76 54648.92 88888.00 2014-10-13 03:09:59.404 286 11341.07 50.71 54648.85 88888.00 2014-10-13 03:09:59.904 286 11341.11 50.71 54648.82 88888.00 2014-10-13 03:10:00.404 286 11341.18 50.70 54648.89 88888.00 2014-10-13 03:10:00.904 286 11341.16 50.70 54648.98 88888.00 2014-10-13 03:10:01.404 286 11341.16 50.61 54648.96 88888.00 2014-10-13 03:10:01.904 286 11341.16 50.59 54648.98 88888.00 2014-10-13 03:10:02.404 286 11341.12 50.61 54648.98 88888.00 2014-10-13 03:10:02.904 286 11341.15 50.62 54648.92 88888.00 2014-10-13 03:10:03.404 286 11341.16 50.60 54649.00 88888.00 2014-10-13 03:10:03.904 286 11341.10 50.58 54648.97 88888.00 2014-10-13 03:10:04.404 286 11341.13 50.53 54648.98 88888.00 2014-10-13 03:10:04.904 286 11341.07 50.54 54649.05 88888.00 2014-10-13 03:10:05.404 286 11341.08 50.50 54649.04 88888.00 2014-10-13 03:10:05.904 286 11341.12 50.50 54649.09 88888.00 2014-10-13 03:10:06.404 286 11341.17 50.52 54649.10 88888.00 2014-10-13 03:10:06.904 286 11341.15 50.48 54649.03 88888.00 2014-10-13 03:10:07.404 286 11341.15 50.48 54648.96 88888.00 2014-10-13 03:10:07.904 286 11341.13 50.42 54648.98 88888.00 2014-10-13 03:10:08.404 286 11341.19 50.42 54649.03 88888.00 2014-10-13 03:10:08.904 286 11341.24 50.36 54649.08 88888.00 2014-10-13 03:10:09.404 286 11341.24 50.33 54649.12 88888.00 2014-10-13 03:10:09.904 286 11341.21 50.28 54649.15 88888.00 2014-10-13 03:10:10.404 286 11341.22 50.27 54649.16 88888.00 2014-10-13 03:10:10.904 286 11341.18 50.32 54649.21 88888.00 2014-10-13 03:10:11.404 286 11341.21 50.31 54649.24 88888.00 2014-10-13 03:10:11.904 286 11341.22 50.28 54649.24 88888.00 2014-10-13 03:10:12.404 286 11341.26 50.22 54649.18 88888.00 2014-10-13 03:10:12.904 286 11341.27 50.19 54649.18 88888.00 2014-10-13 03:10:13.404 286 11341.22 50.19 54649.21 88888.00 2014-10-13 03:10:13.904 286 11341.18 50.18 54649.21 88888.00 2014-10-13 03:10:14.404 286 11341.24 50.16 54649.20 88888.00 2014-10-13 03:10:14.904 286 11341.27 50.15 54649.22 88888.00 2014-10-13 03:10:15.404 286 11341.32 50.12 54649.16 88888.00 2014-10-13 03:10:15.904 286 11341.36 50.11 54649.13 88888.00 2014-10-13 03:10:16.404 286 11341.32 50.12 54649.15 88888.00 2014-10-13 03:10:16.904 286 11341.32 50.09 54649.07 88888.00 2014-10-13 03:10:17.404 286 11341.32 50.10 54649.08 88888.00 2014-10-13 03:10:17.904 286 11341.29 50.06 54649.04 88888.00 2014-10-13 03:10:18.404 286 11341.32 50.00 54649.00 88888.00 2014-10-13 03:10:18.904 286 11341.29 50.00 54649.15 88888.00 2014-10-13 03:10:19.404 286 11341.29 50.01 54649.21 88888.00 2014-10-13 03:10:19.904 286 11341.29 50.01 54649.20 88888.00 2014-10-13 03:10:20.404 286 11341.31 50.00 54649.23 88888.00 2014-10-13 03:10:20.904 286 11341.32 50.01 54649.23 88888.00 2014-10-13 03:10:21.404 286 11341.34 49.97 54649.22 88888.00 2014-10-13 03:10:21.904 286 11341.32 49.95 54649.22 88888.00 2014-10-13 03:10:22.404 286 11341.29 49.91 54649.25 88888.00 2014-10-13 03:10:22.904 286 11341.32 49.88 54649.24 88888.00 2014-10-13 03:10:23.404 286 11341.34 49.88 54649.21 88888.00 2014-10-13 03:10:23.904 286 11341.27 49.85 54649.25 88888.00 2014-10-13 03:10:24.404 286 11341.28 49.82 54649.25 88888.00 2014-10-13 03:10:24.904 286 11341.29 49.83 54649.32 88888.00 2014-10-13 03:10:25.404 286 11341.28 49.81 54649.38 88888.00 2014-10-13 03:10:25.904 286 11341.33 49.81 54649.51 88888.00 2014-10-13 03:10:26.404 286 11341.34 49.76 54649.44 88888.00 2014-10-13 03:10:26.904 286 11341.33 49.72 54649.41 88888.00 2014-10-13 03:10:27.404 286 11341.31 49.69 54649.44 88888.00 2014-10-13 03:10:27.904 286 11341.36 49.72 54649.41 88888.00 2014-10-13 03:10:28.404 286 11341.39 49.72 54649.50 88888.00 2014-10-13 03:10:28.904 286 11341.45 49.71 54649.53 88888.00 2014-10-13 03:10:29.404 286 11341.44 49.65 54649.52 88888.00 2014-10-13 03:10:29.904 286 11341.47 49.64 54649.45 88888.00 2014-10-13 03:10:30.404 286 11341.44 49.57 54649.44 88888.00 2014-10-13 03:10:30.904 286 11341.36 49.55 54649.49 88888.00 2014-10-13 03:10:31.404 286 11341.34 49.59 54649.58 88888.00 2014-10-13 03:10:31.904 286 11341.38 49.59 54649.58 88888.00 2014-10-13 03:10:32.404 286 11341.38 49.56 54649.58 88888.00 2014-10-13 03:10:32.904 286 11341.44 49.56 54649.58 88888.00 2014-10-13 03:10:33.404 286 11341.48 49.52 54649.57 88888.00 2014-10-13 03:10:33.904 286 11341.47 49.50 54649.57 88888.00 2014-10-13 03:10:34.404 286 11341.49 49.44 54649.59 88888.00 2014-10-13 03:10:34.904 286 11341.48 49.41 54649.61 88888.00 2014-10-13 03:10:35.404 286 11341.44 49.41 54649.65 88888.00 2014-10-13 03:10:35.904 286 11341.48 49.41 54649.69 88888.00 2014-10-13 03:10:36.404 286 11341.47 49.43 54649.64 88888.00 2014-10-13 03:10:36.904 286 11341.55 49.41 54649.61 88888.00 2014-10-13 03:10:37.404 286 11341.48 49.38 54649.60 88888.00 2014-10-13 03:10:37.904 286 11341.48 49.36 54649.70 88888.00 2014-10-13 03:10:38.404 286 11341.57 49.35 54649.79 88888.00 2014-10-13 03:10:38.904 286 11341.62 49.32 54649.80 88888.00 2014-10-13 03:10:39.404 286 11341.69 49.35 54649.82 88888.00 2014-10-13 03:10:39.904 286 11341.63 49.36 54649.84 88888.00 2014-10-13 03:10:40.404 286 11341.57 49.34 54649.91 88888.00 2014-10-13 03:10:40.904 286 11341.55 49.35 54649.92 88888.00 2014-10-13 03:10:41.404 286 11341.55 49.29 54649.91 88888.00 2014-10-13 03:10:41.904 286 11341.57 49.33 54649.89 88888.00 2014-10-13 03:10:42.404 286 11341.54 49.33 54649.91 88888.00 2014-10-13 03:10:42.904 286 11341.59 49.29 54649.92 88888.00 2014-10-13 03:10:43.404 286 11341.66 49.27 54649.99 88888.00 2014-10-13 03:10:43.904 286 11341.63 49.29 54649.95 88888.00 2014-10-13 03:10:44.404 286 11341.53 49.27 54649.97 88888.00 2014-10-13 03:10:44.904 286 11341.54 49.25 54650.00 88888.00 2014-10-13 03:10:45.404 286 11341.55 49.27 54650.00 88888.00 2014-10-13 03:10:45.904 286 11341.58 49.27 54649.99 88888.00 2014-10-13 03:10:46.404 286 11341.62 49.23 54649.97 88888.00 2014-10-13 03:10:46.904 286 11341.63 49.23 54649.97 88888.00 2014-10-13 03:10:47.404 286 11341.64 49.26 54650.09 88888.00 2014-10-13 03:10:47.904 286 11341.57 49.27 54650.14 88888.00 2014-10-13 03:10:48.404 286 11341.58 49.18 54650.09 88888.00 2014-10-13 03:10:48.904 286 11341.59 49.17 54650.04 88888.00 2014-10-13 03:10:49.404 286 11341.59 49.16 54650.03 88888.00 2014-10-13 03:10:49.904 286 11341.71 49.16 54650.05 88888.00 2014-10-13 03:10:50.404 286 11341.73 49.15 54650.09 88888.00 2014-10-13 03:10:50.904 286 11341.66 49.17 54650.12 88888.00 2014-10-13 03:10:51.404 286 11341.71 49.18 54650.03 88888.00 2014-10-13 03:10:51.904 286 11341.68 49.15 54650.05 88888.00 2014-10-13 03:10:52.404 286 11341.68 49.14 54650.10 88888.00 2014-10-13 03:10:52.904 286 11341.73 49.09 54650.10 88888.00 2014-10-13 03:10:53.404 286 11341.70 49.09 54650.11 88888.00 2014-10-13 03:10:53.904 286 11341.71 49.07 54650.09 88888.00 2014-10-13 03:10:54.404 286 11341.64 49.06 54650.08 88888.00 2014-10-13 03:10:54.904 286 11341.63 49.05 54650.05 88888.00 2014-10-13 03:10:55.404 286 11341.66 49.01 54650.01 88888.00 2014-10-13 03:10:55.904 286 11341.70 49.02 54650.02 88888.00 2014-10-13 03:10:56.404 286 11341.65 49.04 54650.00 88888.00 2014-10-13 03:10:56.904 286 11341.63 49.09 54649.93 88888.00 2014-10-13 03:10:57.404 286 11341.64 49.01 54649.97 88888.00 2014-10-13 03:10:57.904 286 11341.69 48.98 54649.97 88888.00 2014-10-13 03:10:58.404 286 11341.68 48.98 54650.04 88888.00 2014-10-13 03:10:58.904 286 11341.69 49.05 54650.06 88888.00 2014-10-13 03:10:59.404 286 11341.69 49.02 54650.09 88888.00 2014-10-13 03:10:59.904 286 11341.73 48.98 54650.11 88888.00 2014-10-13 03:11:00.404 286 11341.79 48.98 54650.12 88888.00 2014-10-13 03:11:00.904 286 11341.80 48.92 54650.12 88888.00 2014-10-13 03:11:01.404 286 11341.83 48.88 54650.20 88888.00 2014-10-13 03:11:01.904 286 11341.80 48.87 54650.15 88888.00 2014-10-13 03:11:02.404 286 11341.81 48.87 54650.14 88888.00 2014-10-13 03:11:02.904 286 11341.78 48.85 54650.13 88888.00 2014-10-13 03:11:03.404 286 11341.84 48.85 54650.13 88888.00 2014-10-13 03:11:03.904 286 11341.80 48.85 54650.14 88888.00 2014-10-13 03:11:04.404 286 11341.75 48.83 54650.15 88888.00 2014-10-13 03:11:04.904 286 11341.75 48.84 54650.21 88888.00 2014-10-13 03:11:05.404 286 11341.78 48.84 54650.27 88888.00 2014-10-13 03:11:05.904 286 11341.89 48.80 54650.27 88888.00 2014-10-13 03:11:06.404 286 11341.90 48.79 54650.24 88888.00 2014-10-13 03:11:06.904 286 11341.83 48.77 54650.21 88888.00 2014-10-13 03:11:07.404 286 11341.80 48.76 54650.26 88888.00 2014-10-13 03:11:07.904 286 11341.81 48.77 54650.29 88888.00 2014-10-13 03:11:08.404 286 11341.83 48.75 54650.26 88888.00 2014-10-13 03:11:08.904 286 11341.87 48.72 54650.26 88888.00 2014-10-13 03:11:09.404 286 11341.94 48.70 54650.29 88888.00 2014-10-13 03:11:09.904 286 11341.96 48.68 54650.30 88888.00 2014-10-13 03:11:10.404 286 11341.94 48.68 54650.28 88888.00 2014-10-13 03:11:10.904 286 11341.84 48.71 54650.41 88888.00 2014-10-13 03:11:11.404 286 11341.87 48.72 54650.48 88888.00 2014-10-13 03:11:11.904 286 11341.91 48.73 54650.44 88888.00 2014-10-13 03:11:12.404 286 11341.92 48.77 54650.36 88888.00 2014-10-13 03:11:12.904 286 11341.95 48.72 54650.40 88888.00 2014-10-13 03:11:13.404 286 11341.92 48.68 54650.44 88888.00 2014-10-13 03:11:13.904 286 11341.96 48.66 54650.50 88888.00 2014-10-13 03:11:14.404 286 11341.92 48.64 54650.47 88888.00 2014-10-13 03:11:14.904 286 11341.95 48.59 54650.47 88888.00 2014-10-13 03:11:15.404 286 11342.00 48.59 54650.50 88888.00 2014-10-13 03:11:15.904 286 11341.97 48.63 54650.39 88888.00 2014-10-13 03:11:16.404 286 11342.01 48.63 54650.33 88888.00 2014-10-13 03:11:16.904 286 11342.05 48.63 54650.32 88888.00 2014-10-13 03:11:17.404 286 11342.06 48.59 54650.36 88888.00 2014-10-13 03:11:17.904 286 11342.01 48.57 54650.30 88888.00 2014-10-13 03:11:18.404 286 11342.01 48.55 54650.33 88888.00 2014-10-13 03:11:18.904 286 11342.06 48.56 54650.43 88888.00 2014-10-13 03:11:19.404 286 11342.06 48.56 54650.40 88888.00 2014-10-13 03:11:19.904 286 11342.07 48.53 54650.38 88888.00 2014-10-13 03:11:20.404 286 11342.06 48.49 54650.39 88888.00 2014-10-13 03:11:20.904 286 11342.05 48.48 54650.43 88888.00 2014-10-13 03:11:21.404 286 11342.02 48.50 54650.49 88888.00 2014-10-13 03:11:21.904 286 11342.15 48.50 54650.47 88888.00 2014-10-13 03:11:22.404 286 11342.20 48.51 54650.52 88888.00 2014-10-13 03:11:22.904 286 11342.21 48.49 54650.52 88888.00 2014-10-13 03:11:23.404 286 11342.25 48.46 54650.48 88888.00 2014-10-13 03:11:23.904 286 11342.30 48.48 54650.50 88888.00 2014-10-13 03:11:24.404 286 11342.28 48.47 54650.54 88888.00 2014-10-13 03:11:24.904 286 11342.26 48.45 54650.49 88888.00 2014-10-13 03:11:25.404 286 11342.26 48.42 54650.53 88888.00 2014-10-13 03:11:25.904 286 11342.27 48.40 54650.49 88888.00 2014-10-13 03:11:26.404 286 11342.34 48.40 54650.49 88888.00 2014-10-13 03:11:26.904 286 11342.38 48.39 54650.55 88888.00 2014-10-13 03:11:27.404 286 11342.34 48.37 54650.57 88888.00 2014-10-13 03:11:27.904 286 11342.38 48.39 54650.55 88888.00 2014-10-13 03:11:28.404 286 11342.39 48.37 54650.53 88888.00 2014-10-13 03:11:28.904 286 11342.43 48.39 54650.46 88888.00 2014-10-13 03:11:29.404 286 11342.46 48.42 54650.47 88888.00 2014-10-13 03:11:29.904 286 11342.43 48.39 54650.48 88888.00 2014-10-13 03:11:30.404 286 11342.43 48.34 54650.46 88888.00 2014-10-13 03:11:30.904 286 11342.48 48.36 54650.47 88888.00 2014-10-13 03:11:31.404 286 11342.51 48.32 54650.44 88888.00 2014-10-13 03:11:31.904 286 11342.47 48.31 54650.39 88888.00 2014-10-13 03:11:32.404 286 11342.54 48.30 54650.36 88888.00 2014-10-13 03:11:32.904 286 11342.47 48.31 54650.39 88888.00 2014-10-13 03:11:33.404 286 11342.54 48.30 54650.31 88888.00 2014-10-13 03:11:33.904 286 11342.53 48.29 54650.31 88888.00 2014-10-13 03:11:34.404 286 11342.58 48.26 54650.24 88888.00 2014-10-13 03:11:34.904 286 11342.60 48.23 54650.29 88888.00 2014-10-13 03:11:35.404 286 11342.65 48.23 54650.28 88888.00 2014-10-13 03:11:35.904 286 11342.62 48.25 54650.35 88888.00 2014-10-13 03:11:36.404 286 11342.62 48.23 54650.33 88888.00 2014-10-13 03:11:36.904 286 11342.62 48.24 54650.26 88888.00 2014-10-13 03:11:37.404 286 11342.60 48.22 54650.21 88888.00 2014-10-13 03:11:37.904 286 11342.68 48.22 54650.21 88888.00 2014-10-13 03:11:38.404 286 11342.72 48.22 54650.22 88888.00 2014-10-13 03:11:38.904 286 11342.74 48.26 54650.23 88888.00 2014-10-13 03:11:39.404 286 11342.77 48.24 54650.28 88888.00 2014-10-13 03:11:39.904 286 11342.77 48.25 54650.26 88888.00 2014-10-13 03:11:40.404 286 11342.72 48.19 54650.22 88888.00 2014-10-13 03:11:40.904 286 11342.73 48.16 54650.22 88888.00 2014-10-13 03:11:41.404 286 11342.84 48.15 54650.27 88888.00 2014-10-13 03:11:41.904 286 11342.80 48.15 54650.28 88888.00 2014-10-13 03:11:42.404 286 11342.69 48.15 54650.24 88888.00 2014-10-13 03:11:42.904 286 11342.75 48.13 54650.22 88888.00 2014-10-13 03:11:43.404 286 11342.75 48.11 54650.18 88888.00 2014-10-13 03:11:43.904 286 11342.79 48.05 54650.20 88888.00 2014-10-13 03:11:44.404 286 11342.85 48.03 54650.19 88888.00 2014-10-13 03:11:44.904 286 11342.85 47.98 54650.20 88888.00 2014-10-13 03:11:45.404 286 11342.94 48.01 54650.21 88888.00 2014-10-13 03:11:45.904 286 11342.88 48.03 54650.24 88888.00 2014-10-13 03:11:46.404 286 11342.79 48.03 54650.27 88888.00 2014-10-13 03:11:46.904 286 11342.90 48.04 54650.24 88888.00 2014-10-13 03:11:47.404 286 11342.91 48.05 54650.26 88888.00 2014-10-13 03:11:47.904 286 11342.90 48.04 54650.28 88888.00 2014-10-13 03:11:48.404 286 11342.93 48.04 54650.29 88888.00 2014-10-13 03:11:48.904 286 11342.90 47.99 54650.35 88888.00 2014-10-13 03:11:49.404 286 11342.85 47.98 54650.35 88888.00 2014-10-13 03:11:49.904 286 11342.84 47.98 54650.35 88888.00 2014-10-13 03:11:50.404 286 11342.91 47.99 54650.38 88888.00 2014-10-13 03:11:50.904 286 11342.94 47.96 54650.49 88888.00 2014-10-13 03:11:51.404 286 11342.98 47.91 54650.40 88888.00 2014-10-13 03:11:51.904 286 11342.93 47.88 54650.35 88888.00 2014-10-13 03:11:52.404 286 11342.90 47.90 54650.39 88888.00 2014-10-13 03:11:52.904 286 11342.96 47.86 54650.43 88888.00 2014-10-13 03:11:53.404 286 11343.00 47.83 54650.38 88888.00 2014-10-13 03:11:53.904 286 11343.01 47.82 54650.38 88888.00 2014-10-13 03:11:54.404 286 11343.12 47.84 54650.33 88888.00 2014-10-13 03:11:54.904 286 11343.04 47.79 54650.28 88888.00 2014-10-13 03:11:55.404 286 11343.02 47.77 54649.95 88888.00 2014-10-13 03:11:55.904 286 11343.05 47.77 54649.91 88888.00 2014-10-13 03:11:56.404 286 11343.00 47.71 54650.22 88888.00 2014-10-13 03:11:56.904 286 11342.99 47.73 54650.36 88888.00 2014-10-13 03:11:57.404 286 11343.00 47.71 54650.40 88888.00 2014-10-13 03:11:57.904 286 11342.99 47.69 54650.49 88888.00 2014-10-13 03:11:58.404 286 11342.99 47.67 54650.53 88888.00 2014-10-13 03:11:58.904 286 11343.00 47.64 54650.53 88888.00 2014-10-13 03:11:59.404 286 11342.95 47.61 54650.58 88888.00 2014-10-13 03:11:59.904 286 11342.95 47.63 54650.56 88888.00 2014-10-13 03:12:00.404 286 11343.07 47.61 54650.54 88888.00 2014-10-13 03:12:00.904 286 11343.04 47.63 54650.50 88888.00 2014-10-13 03:12:01.404 286 11343.01 47.62 54650.55 88888.00 2014-10-13 03:12:01.904 286 11343.00 47.60 54650.46 88888.00 2014-10-13 03:12:02.404 286 11342.98 47.62 54650.44 88888.00 2014-10-13 03:12:02.904 286 11342.99 47.61 54650.59 88888.00 2014-10-13 03:12:03.404 286 11342.98 47.58 54650.67 88888.00 2014-10-13 03:12:03.904 286 11342.95 47.56 54650.65 88888.00 2014-10-13 03:12:04.404 286 11342.93 47.56 54650.66 88888.00 2014-10-13 03:12:04.904 286 11343.00 47.53 54650.64 88888.00 2014-10-13 03:12:05.404 286 11343.00 47.50 54650.59 88888.00 2014-10-13 03:12:05.904 286 11343.01 47.48 54650.56 88888.00 2014-10-13 03:12:06.404 286 11343.05 47.47 54650.61 88888.00 2014-10-13 03:12:06.904 286 11343.02 47.48 54650.64 88888.00 2014-10-13 03:12:07.404 286 11343.07 47.47 54650.62 88888.00 2014-10-13 03:12:07.904 286 11343.02 47.45 54650.63 88888.00 2014-10-13 03:12:08.404 286 11343.04 47.43 54650.68 88888.00 2014-10-13 03:12:08.904 286 11343.10 47.36 54650.74 88888.00 2014-10-13 03:12:09.404 286 11343.15 47.33 54650.84 88888.00 2014-10-13 03:12:09.904 286 11343.11 47.32 54650.75 88888.00 2014-10-13 03:12:10.404 286 11343.06 47.28 54650.68 88888.00 2014-10-13 03:12:10.904 286 11343.05 47.29 54650.70 88888.00 2014-10-13 03:12:11.404 286 11343.10 47.29 54650.73 88888.00 2014-10-13 03:12:11.904 286 11343.14 47.28 54650.79 88888.00 2014-10-13 03:12:12.404 286 11343.06 47.27 54650.78 88888.00 2014-10-13 03:12:12.904 286 11343.06 47.24 54650.73 88888.00 2014-10-13 03:12:13.404 286 11343.09 47.23 54650.78 88888.00 2014-10-13 03:12:13.904 286 11343.11 47.25 54650.74 88888.00 2014-10-13 03:12:14.404 286 11343.11 47.25 54650.76 88888.00 2014-10-13 03:12:14.904 286 11343.06 47.25 54650.81 88888.00 2014-10-13 03:12:15.404 286 11343.02 47.25 54650.93 88888.00 2014-10-13 03:12:15.904 286 11343.11 47.23 54650.89 88888.00 2014-10-13 03:12:16.404 286 11343.14 47.24 54650.90 88888.00 2014-10-13 03:12:16.904 286 11343.16 47.23 54650.92 88888.00 2014-10-13 03:12:17.404 286 11343.14 47.27 54650.84 88888.00 2014-10-13 03:12:17.904 286 11343.15 47.29 54650.83 88888.00 2014-10-13 03:12:18.404 286 11343.15 47.27 54650.88 88888.00 2014-10-13 03:12:18.904 286 11343.15 47.28 54650.87 88888.00 2014-10-13 03:12:19.404 286 11343.14 47.23 54650.88 88888.00 2014-10-13 03:12:19.904 286 11343.15 47.21 54650.92 88888.00 2014-10-13 03:12:20.404 286 11343.17 47.22 54650.88 88888.00 2014-10-13 03:12:20.904 286 11343.15 47.23 54650.80 88888.00 2014-10-13 03:12:21.404 286 11343.15 47.23 54650.90 88888.00 2014-10-13 03:12:21.904 286 11343.17 47.16 54650.93 88888.00 2014-10-13 03:12:22.404 286 11343.17 47.16 54650.92 88888.00 2014-10-13 03:12:22.904 286 11343.14 47.12 54650.92 88888.00 2014-10-13 03:12:23.404 286 11343.11 47.15 54650.90 88888.00 2014-10-13 03:12:23.904 286 11343.16 47.16 54650.92 88888.00 2014-10-13 03:12:24.404 286 11343.17 47.13 54650.93 88888.00 2014-10-13 03:12:24.904 286 11343.14 47.13 54650.97 88888.00 2014-10-13 03:12:25.404 286 11343.11 47.16 54650.90 88888.00 2014-10-13 03:12:25.904 286 11343.16 47.11 54650.85 88888.00 2014-10-13 03:12:26.404 286 11343.11 47.05 54650.99 88888.00 2014-10-13 03:12:26.904 286 11343.12 47.07 54650.93 88888.00 2014-10-13 03:12:27.404 286 11343.10 47.07 54651.07 88888.00 2014-10-13 03:12:27.904 286 11343.12 47.05 54651.20 88888.00 2014-10-13 03:12:28.404 286 11343.15 47.06 54651.25 88888.00 2014-10-13 03:12:28.904 286 11343.16 47.05 54651.20 88888.00 2014-10-13 03:12:29.404 286 11343.11 47.05 54651.16 88888.00 2014-10-13 03:12:29.904 286 11343.11 47.05 54651.16 88888.00 2014-10-13 03:12:30.404 286 11343.11 47.04 54651.17 88888.00 2014-10-13 03:12:30.904 286 11343.17 47.01 54651.24 88888.00 2014-10-13 03:12:31.404 286 11343.19 47.03 54651.25 88888.00 2014-10-13 03:12:31.904 286 11343.20 47.02 54651.20 88888.00 2014-10-13 03:12:32.404 286 11343.22 47.01 54651.17 88888.00 2014-10-13 03:12:32.904 286 11343.22 47.01 54651.22 88888.00 2014-10-13 03:12:33.404 286 11343.17 46.98 54651.28 88888.00 2014-10-13 03:12:33.904 286 11343.14 46.99 54651.33 88888.00 2014-10-13 03:12:34.404 286 11343.20 46.96 54651.32 88888.00 2014-10-13 03:12:34.904 286 11343.22 46.91 54651.28 88888.00 2014-10-13 03:12:35.404 286 11343.20 46.93 54651.35 88888.00 2014-10-13 03:12:35.904 286 11343.21 46.90 54651.27 88888.00 2014-10-13 03:12:36.404 286 11343.21 46.89 54651.23 88888.00 2014-10-13 03:12:36.904 286 11343.27 46.91 54651.24 88888.00 2014-10-13 03:12:37.404 286 11343.24 46.89 54651.26 88888.00 2014-10-13 03:12:37.904 286 11343.31 46.88 54651.36 88888.00 2014-10-13 03:12:38.404 286 11343.31 46.88 54651.32 88888.00 2014-10-13 03:12:38.904 286 11343.27 46.89 54651.31 88888.00 2014-10-13 03:12:39.404 286 11343.20 46.90 54651.37 88888.00 2014-10-13 03:12:39.904 286 11343.24 46.88 54651.33 88888.00 2014-10-13 03:12:40.404 286 11343.28 46.85 54651.28 88888.00 2014-10-13 03:12:40.904 286 11343.32 46.86 54651.35 88888.00 2014-10-13 03:12:41.405 286 11343.27 46.88 54651.42 88888.00 2014-10-13 03:12:41.905 286 11343.21 46.93 54651.44 88888.00 2014-10-13 03:12:42.405 286 11343.17 46.90 54651.46 88888.00 2014-10-13 03:12:42.905 286 11343.17 46.89 54651.42 88888.00 2014-10-13 03:12:43.405 286 11343.25 46.90 54651.44 88888.00 2014-10-13 03:12:43.905 286 11343.33 46.90 54651.45 88888.00 2014-10-13 03:12:44.405 286 11343.31 46.87 54651.40 88888.00 2014-10-13 03:12:44.905 286 11343.28 46.85 54651.41 88888.00 2014-10-13 03:12:45.405 286 11343.24 46.84 54651.45 88888.00 2014-10-13 03:12:45.905 286 11343.19 46.82 54651.57 88888.00 2014-10-13 03:12:46.405 286 11343.24 46.81 54651.60 88888.00 2014-10-13 03:12:46.905 286 11343.32 46.73 54651.57 88888.00 2014-10-13 03:12:47.405 286 11343.25 46.69 54651.59 88888.00 2014-10-13 03:12:47.905 286 11343.25 46.69 54651.55 88888.00 2014-10-13 03:12:48.405 286 11343.25 46.73 54651.50 88888.00 2014-10-13 03:12:48.905 286 11343.26 46.74 54651.55 88888.00 2014-10-13 03:12:49.405 286 11343.28 46.73 54651.59 88888.00 2014-10-13 03:12:49.905 286 11343.33 46.69 54651.58 88888.00 2014-10-13 03:12:50.405 286 11343.27 46.65 54651.62 88888.00 2014-10-13 03:12:50.905 286 11343.22 46.68 54651.64 88888.00 2014-10-13 03:12:51.405 286 11343.21 46.64 54651.60 88888.00 2014-10-13 03:12:51.905 286 11343.21 46.62 54651.60 88888.00 2014-10-13 03:12:52.405 286 11343.30 46.68 54651.59 88888.00 2014-10-13 03:12:52.905 286 11343.32 46.69 54651.53 88888.00 2014-10-13 03:12:53.405 286 11343.26 46.64 54651.53 88888.00 2014-10-13 03:12:53.905 286 11343.25 46.60 54651.62 88888.00 2014-10-13 03:12:54.405 286 11343.25 46.64 54651.64 88888.00 2014-10-13 03:12:54.905 286 11343.25 46.64 54651.72 88888.00 2014-10-13 03:12:55.405 286 11343.25 46.60 54651.77 88888.00 2014-10-13 03:12:55.905 286 11343.26 46.59 54651.81 88888.00 2014-10-13 03:12:56.405 286 11343.26 46.56 54651.81 88888.00 2014-10-13 03:12:56.905 286 11343.26 46.53 54651.76 88888.00 2014-10-13 03:12:57.405 286 11343.30 46.54 54651.76 88888.00 2014-10-13 03:12:57.905 286 11343.30 46.56 54651.75 88888.00 2014-10-13 03:12:58.405 286 11343.21 46.51 54651.81 88888.00 2014-10-13 03:12:58.905 286 11343.16 46.45 54651.81 88888.00 2014-10-13 03:12:59.405 286 11343.19 46.45 54651.79 88888.00 2014-10-13 03:12:59.905 286 11343.20 46.47 54651.84 88888.00 2014-10-13 03:13:00.405 286 11343.07 46.50 54651.86 88888.00 2014-10-13 03:13:00.905 286 11343.09 46.47 54651.93 88888.00 2014-10-13 03:13:01.405 286 11343.12 46.42 54651.94 88888.00 2014-10-13 03:13:01.905 286 11343.11 46.40 54651.95 88888.00 2014-10-13 03:13:02.405 286 11343.10 46.44 54651.88 88888.00 2014-10-13 03:13:02.905 286 11343.09 46.40 54651.92 88888.00 2014-10-13 03:13:03.405 286 11343.05 46.37 54651.96 88888.00 2014-10-13 03:13:03.905 286 11343.14 46.37 54651.95 88888.00 2014-10-13 03:13:04.405 286 11343.16 46.37 54651.97 88888.00 2014-10-13 03:13:04.905 286 11343.17 46.36 54651.97 88888.00 2014-10-13 03:13:05.405 286 11343.17 46.35 54652.02 88888.00 2014-10-13 03:13:05.905 286 11343.12 46.34 54652.01 88888.00 2014-10-13 03:13:06.405 286 11343.10 46.36 54652.04 88888.00 2014-10-13 03:13:06.905 286 11343.05 46.40 54652.08 88888.00 2014-10-13 03:13:07.405 286 11343.05 46.34 54652.11 88888.00 2014-10-13 03:13:07.905 286 11342.99 46.35 54652.17 88888.00 2014-10-13 03:13:08.405 286 11342.98 46.34 54652.16 88888.00 2014-10-13 03:13:08.905 286 11342.95 46.34 54652.19 88888.00 2014-10-13 03:13:09.405 286 11343.00 46.36 54652.17 88888.00 2014-10-13 03:13:09.905 286 11342.99 46.35 54652.23 88888.00 2014-10-13 03:13:10.405 286 11342.99 46.30 54652.25 88888.00 2014-10-13 03:13:10.905 286 11342.96 46.23 54652.25 88888.00 2014-10-13 03:13:11.405 286 11342.94 46.26 54652.23 88888.00 2014-10-13 03:13:11.905 286 11342.88 46.26 54652.25 88888.00 2014-10-13 03:13:12.405 286 11342.89 46.23 54652.31 88888.00 2014-10-13 03:13:12.905 286 11342.94 46.23 54652.37 88888.00 2014-10-13 03:13:13.405 286 11342.98 46.23 54652.37 88888.00 2014-10-13 03:13:13.905 286 11342.98 46.20 54652.39 88888.00 2014-10-13 03:13:14.405 286 11342.98 46.22 54652.43 88888.00 2014-10-13 03:13:14.905 286 11342.98 46.23 54652.47 88888.00 2014-10-13 03:13:15.405 286 11342.93 46.21 54652.50 88888.00 2014-10-13 03:13:15.905 286 11342.95 46.22 54652.48 88888.00 2014-10-13 03:13:16.405 286 11342.89 46.23 54652.50 88888.00 2014-10-13 03:13:16.905 286 11342.90 46.19 54652.52 88888.00 2014-10-13 03:13:17.405 286 11342.91 46.19 54652.58 88888.00 2014-10-13 03:13:17.905 286 11342.89 46.26 54652.63 88888.00 2014-10-13 03:13:18.405 286 11342.88 46.21 54652.64 88888.00 2014-10-13 03:13:18.905 286 11342.84 46.19 54652.63 88888.00 2014-10-13 03:13:19.405 286 11342.89 46.18 54652.61 88888.00 2014-10-13 03:13:19.905 286 11342.85 46.14 54652.50 88888.00 2014-10-13 03:13:20.405 286 11342.86 46.13 54652.48 88888.00 2014-10-13 03:13:20.905 286 11342.83 46.12 54652.54 88888.00 2014-10-13 03:13:21.405 286 11342.84 46.09 54652.49 88888.00 2014-10-13 03:13:21.905 286 11342.83 46.10 54652.57 88888.00 2014-10-13 03:13:22.405 286 11342.80 46.10 54652.64 88888.00 2014-10-13 03:13:22.905 286 11342.81 46.08 54652.72 88888.00 2014-10-13 03:13:23.405 286 11342.90 46.05 54652.69 88888.00 2014-10-13 03:13:23.905 286 11342.90 46.04 54652.68 88888.00 2014-10-13 03:13:24.405 286 11342.86 46.01 54652.69 88888.00 2014-10-13 03:13:24.905 286 11342.81 46.02 54652.74 88888.00 2014-10-13 03:13:25.405 286 11342.81 46.08 54652.71 88888.00 2014-10-13 03:13:25.905 286 11342.86 46.05 54652.60 88888.00 2014-10-13 03:13:26.405 286 11342.85 46.08 54652.65 88888.00 2014-10-13 03:13:26.905 286 11342.86 46.08 54652.66 88888.00 2014-10-13 03:13:27.405 286 11342.85 46.09 54652.75 88888.00 2014-10-13 03:13:27.905 286 11342.81 46.04 54652.76 88888.00 2014-10-13 03:13:28.405 286 11342.80 46.03 54652.73 88888.00 2014-10-13 03:13:28.905 286 11342.84 46.01 54652.73 88888.00 2014-10-13 03:13:29.405 286 11342.90 46.01 54652.75 88888.00 2014-10-13 03:13:29.905 286 11342.89 46.02 54652.75 88888.00 2014-10-13 03:13:30.405 286 11342.86 46.03 54652.73 88888.00 2014-10-13 03:13:30.905 286 11342.84 46.01 54652.71 88888.00 2014-10-13 03:13:31.405 286 11342.81 46.03 54652.82 88888.00 2014-10-13 03:13:31.905 286 11342.89 46.04 54652.90 88888.00 2014-10-13 03:13:32.405 286 11342.83 46.05 54652.96 88888.00 2014-10-13 03:13:32.905 286 11342.80 46.08 54652.95 88888.00 2014-10-13 03:13:33.405 286 11342.86 46.02 54652.98 88888.00 2014-10-13 03:13:33.905 286 11342.84 46.01 54653.01 88888.00 2014-10-13 03:13:34.405 286 11342.80 46.03 54652.96 88888.00 2014-10-13 03:13:34.905 286 11342.79 46.03 54652.94 88888.00 2014-10-13 03:13:35.405 286 11342.83 46.05 54652.94 88888.00 2014-10-13 03:13:35.905 286 11342.85 46.03 54652.90 88888.00 2014-10-13 03:13:36.405 286 11342.84 46.06 54652.99 88888.00 2014-10-13 03:13:36.905 286 11342.83 46.09 54653.01 88888.00 2014-10-13 03:13:37.405 286 11342.80 46.09 54652.96 88888.00 2014-10-13 03:13:37.905 286 11342.81 46.06 54652.94 88888.00 2014-10-13 03:13:38.405 286 11342.77 46.01 54652.95 88888.00 2014-10-13 03:13:38.905 286 11342.75 45.98 54652.92 88888.00 2014-10-13 03:13:39.405 286 11342.75 46.03 54652.95 88888.00 2014-10-13 03:13:39.905 286 11342.75 46.09 54652.95 88888.00 2014-10-13 03:13:40.405 286 11342.79 46.08 54653.04 88888.00 2014-10-13 03:13:40.905 286 11342.81 46.06 54653.02 88888.00 2014-10-13 03:13:41.405 286 11342.80 46.10 54653.03 88888.00 2014-10-13 03:13:41.905 286 11342.72 46.08 54653.08 88888.00 2014-10-13 03:13:42.405 286 11342.75 45.98 54653.11 88888.00 2014-10-13 03:13:42.905 286 11342.80 46.02 54653.11 88888.00 2014-10-13 03:13:43.405 286 11342.78 46.01 54653.12 88888.00 2014-10-13 03:13:43.905 286 11342.81 46.02 54653.15 88888.00 2014-10-13 03:13:44.405 286 11342.83 45.98 54653.19 88888.00 2014-10-13 03:13:44.905 286 11342.81 46.02 54653.17 88888.00 2014-10-13 03:13:45.405 286 11342.72 46.04 54653.16 88888.00 2014-10-13 03:13:45.905 286 11342.80 46.06 54653.15 88888.00 2014-10-13 03:13:46.405 286 11342.78 46.06 54653.12 88888.00 2014-10-13 03:13:46.905 286 11342.73 46.02 54653.10 88888.00 2014-10-13 03:13:47.405 286 11342.77 46.04 54653.17 88888.00 2014-10-13 03:13:47.905 286 11342.70 46.04 54653.16 88888.00 2014-10-13 03:13:48.405 286 11342.72 46.06 54653.17 88888.00 2014-10-13 03:13:48.905 286 11342.79 46.06 54653.13 88888.00 2014-10-13 03:13:49.405 286 11342.80 46.05 54653.22 88888.00 2014-10-13 03:13:49.905 286 11342.79 46.01 54653.26 88888.00 2014-10-13 03:13:50.405 286 11342.81 46.04 54653.24 88888.00 2014-10-13 03:13:50.905 286 11342.79 46.03 54653.28 88888.00 2014-10-13 03:13:51.405 286 11342.78 46.01 54653.31 88888.00 2014-10-13 03:13:51.905 286 11342.69 46.02 54653.27 88888.00 2014-10-13 03:13:52.405 286 11342.67 46.00 54653.26 88888.00 2014-10-13 03:13:52.905 286 11342.70 45.97 54653.22 88888.00 2014-10-13 03:13:53.405 286 11342.67 46.00 54653.22 88888.00 2014-10-13 03:13:53.905 286 11342.67 46.02 54653.17 88888.00 2014-10-13 03:13:54.405 286 11342.73 46.02 54653.15 88888.00 2014-10-13 03:13:54.905 286 11342.75 46.03 54653.17 88888.00 2014-10-13 03:13:55.405 286 11342.72 46.05 54653.15 88888.00 2014-10-13 03:13:55.905 286 11342.69 46.04 54653.11 88888.00 2014-10-13 03:13:56.405 286 11342.68 46.02 54653.11 88888.00 2014-10-13 03:13:56.905 286 11342.63 46.01 54653.17 88888.00 2014-10-13 03:13:57.405 286 11342.67 46.02 54653.19 88888.00 2014-10-13 03:13:57.905 286 11342.70 46.00 54653.20 88888.00 2014-10-13 03:13:58.405 286 11342.65 45.93 54653.21 88888.00 2014-10-13 03:13:58.905 286 11342.60 45.96 54653.27 88888.00 2014-10-13 03:13:59.405 286 11342.59 45.98 54653.31 88888.00 2014-10-13 03:13:59.905 286 11342.67 46.02 54653.26 88888.00 2014-10-13 03:14:00.405 286 11342.65 46.05 54653.25 88888.00 2014-10-13 03:14:00.905 286 11342.62 46.06 54653.25 88888.00 2014-10-13 03:14:01.405 286 11342.63 46.04 54653.30 88888.00 2014-10-13 03:14:01.905 286 11342.63 45.98 54653.29 88888.00 2014-10-13 03:14:02.405 286 11342.67 46.01 54653.18 88888.00 2014-10-13 03:14:02.905 286 11342.65 45.98 54653.21 88888.00 2014-10-13 03:14:03.405 286 11342.65 45.97 54653.26 88888.00 2014-10-13 03:14:03.905 286 11342.65 46.00 54653.24 88888.00 2014-10-13 03:14:04.405 286 11342.65 46.01 54653.25 88888.00 2014-10-13 03:14:04.905 286 11342.70 46.02 54653.20 88888.00 2014-10-13 03:14:05.405 286 11342.70 46.01 54653.01 88888.00 2014-10-13 03:14:05.905 286 11342.58 46.00 54653.20 88888.00 2014-10-13 03:14:06.405 286 11342.67 46.02 54653.29 88888.00 2014-10-13 03:14:06.905 286 11342.59 46.04 54653.30 88888.00 2014-10-13 03:14:07.405 286 11342.67 46.03 54653.43 88888.00 2014-10-13 03:14:07.905 286 11342.64 46.02 54653.44 88888.00 2014-10-13 03:14:08.405 286 11342.64 46.02 54653.30 88888.00 2014-10-13 03:14:08.905 286 11342.67 46.05 54653.34 88888.00 2014-10-13 03:14:09.405 286 11342.63 46.02 54653.40 88888.00 2014-10-13 03:14:09.905 286 11342.64 46.00 54653.31 88888.00 2014-10-13 03:14:10.405 286 11342.65 46.01 54653.29 88888.00 2014-10-13 03:14:10.905 286 11342.69 46.04 54653.35 88888.00 2014-10-13 03:14:11.405 286 11342.60 46.05 54653.39 88888.00 2014-10-13 03:14:11.905 286 11342.62 46.04 54653.38 88888.00 2014-10-13 03:14:12.405 286 11342.67 46.06 54653.38 88888.00 2014-10-13 03:14:12.905 286 11342.68 46.08 54653.33 88888.00 2014-10-13 03:14:13.405 286 11342.63 46.02 54653.30 88888.00 2014-10-13 03:14:13.905 286 11342.59 46.04 54653.35 88888.00 2014-10-13 03:14:14.405 286 11342.60 46.05 54653.36 88888.00 2014-10-13 03:14:14.905 286 11342.68 46.06 54653.37 88888.00 2014-10-13 03:14:15.405 286 11342.70 46.08 54653.33 88888.00 2014-10-13 03:14:15.905 286 11342.65 46.14 54653.30 88888.00 2014-10-13 03:14:16.405 286 11342.58 46.11 54653.36 88888.00 2014-10-13 03:14:16.905 286 11342.51 46.10 54653.33 88888.00 2014-10-13 03:14:17.405 286 11342.59 46.10 54653.30 88888.00 2014-10-13 03:14:17.905 286 11342.65 46.10 54653.38 88888.00 2014-10-13 03:14:18.405 286 11342.65 46.08 54653.40 88888.00 2014-10-13 03:14:18.905 286 11342.62 46.10 54653.30 88888.00 2014-10-13 03:14:19.405 286 11342.62 46.09 54653.33 88888.00 2014-10-13 03:14:19.905 286 11342.59 46.04 54653.34 88888.00 2014-10-13 03:14:20.405 286 11342.56 46.03 54653.34 88888.00 2014-10-13 03:14:20.905 286 11342.59 46.02 54653.29 88888.00 2014-10-13 03:14:21.405 286 11342.60 46.10 54653.31 88888.00 2014-10-13 03:14:21.905 286 11342.58 46.13 54653.33 88888.00 2014-10-13 03:14:22.405 286 11342.62 46.14 54653.27 88888.00 2014-10-13 03:14:22.905 286 11342.57 46.13 54653.16 88888.00 2014-10-13 03:14:23.405 286 11342.58 46.12 54653.19 88888.00 2014-10-13 03:14:23.905 286 11342.56 46.10 54653.30 88888.00 2014-10-13 03:14:24.405 286 11342.60 46.14 54653.28 88888.00 2014-10-13 03:14:24.905 286 11342.63 46.13 54653.25 88888.00 2014-10-13 03:14:25.405 286 11342.67 46.06 54653.33 88888.00 2014-10-13 03:14:25.905 286 11342.57 46.05 54653.36 88888.00 2014-10-13 03:14:26.405 286 11342.60 46.08 54653.36 88888.00 2014-10-13 03:14:26.905 286 11342.58 46.10 54653.34 88888.00 2014-10-13 03:14:27.405 286 11342.60 46.10 54653.35 88888.00 2014-10-13 03:14:27.905 286 11342.63 46.10 54653.34 88888.00 2014-10-13 03:14:28.405 286 11342.70 46.08 54653.34 88888.00 2014-10-13 03:14:28.905 286 11342.69 46.10 54653.36 88888.00 2014-10-13 03:14:29.405 286 11342.62 46.14 54653.38 88888.00 2014-10-13 03:14:29.905 286 11342.64 46.14 54653.38 88888.00 2014-10-13 03:14:30.405 286 11342.58 46.14 54653.40 88888.00 2014-10-13 03:14:30.905 286 11342.60 46.15 54653.39 88888.00 2014-10-13 03:14:31.405 286 11342.65 46.17 54653.46 88888.00 2014-10-13 03:14:31.905 286 11342.69 46.21 54653.45 88888.00 2014-10-13 03:14:32.405 286 11342.65 46.21 54653.42 88888.00 2014-10-13 03:14:32.905 286 11342.58 46.18 54653.38 88888.00 2014-10-13 03:14:33.405 286 11342.59 46.18 54653.40 88888.00 2014-10-13 03:14:33.905 286 11342.63 46.21 54653.38 88888.00 2014-10-13 03:14:34.405 286 11342.67 46.21 54653.38 88888.00 2014-10-13 03:14:34.905 286 11342.70 46.23 54653.40 88888.00 2014-10-13 03:14:35.405 286 11342.65 46.23 54653.42 88888.00 2014-10-13 03:14:35.905 286 11342.67 46.21 54653.40 88888.00 2014-10-13 03:14:36.405 286 11342.65 46.22 54653.36 88888.00 2014-10-13 03:14:36.905 286 11342.75 46.23 54653.37 88888.00 2014-10-13 03:14:37.405 286 11342.78 46.25 54653.30 88888.00 2014-10-13 03:14:37.905 286 11342.77 46.27 54653.27 88888.00 2014-10-13 03:14:38.405 286 11342.69 46.27 54653.29 88888.00 2014-10-13 03:14:38.905 286 11342.67 46.26 54653.37 88888.00 2014-10-13 03:14:39.405 286 11342.70 46.29 54653.39 88888.00 2014-10-13 03:14:39.905 286 11342.75 46.29 54653.33 88888.00 2014-10-13 03:14:40.405 286 11342.70 46.28 54653.20 88888.00 2014-10-13 03:14:40.905 286 11342.72 46.28 54653.22 88888.00 2014-10-13 03:14:41.405 286 11342.77 46.30 54653.28 88888.00 2014-10-13 03:14:41.905 286 11342.73 46.32 54653.24 88888.00 2014-10-13 03:14:42.405 286 11342.67 46.34 54653.20 88888.00 2014-10-13 03:14:42.905 286 11342.72 46.35 54653.22 88888.00 2014-10-13 03:14:43.405 286 11342.79 46.36 54653.28 88888.00 2014-10-13 03:14:43.905 286 11342.75 46.32 54653.30 88888.00 2014-10-13 03:14:44.405 286 11342.77 46.29 54653.31 88888.00 2014-10-13 03:14:44.905 286 11342.72 46.30 54653.22 88888.00 2014-10-13 03:14:45.405 286 11342.74 46.26 54653.21 88888.00 2014-10-13 03:14:45.905 286 11342.70 46.25 54653.22 88888.00 2014-10-13 03:14:46.405 286 11342.73 46.27 54653.22 88888.00 2014-10-13 03:14:46.905 286 11342.73 46.31 54653.30 88888.00 2014-10-13 03:14:47.405 286 11342.79 46.36 54653.30 88888.00 2014-10-13 03:14:47.905 286 11342.86 46.40 54653.24 88888.00 2014-10-13 03:14:48.405 286 11342.81 46.39 54653.25 88888.00 2014-10-13 03:14:48.905 286 11342.93 46.35 54653.17 88888.00 2014-10-13 03:14:49.405 286 11342.81 46.37 54653.22 88888.00 2014-10-13 03:14:49.905 286 11342.78 46.38 54653.25 88888.00 2014-10-13 03:14:50.405 286 11342.79 46.37 54653.19 88888.00 2014-10-13 03:14:50.905 286 11342.84 46.42 54653.08 88888.00 2014-10-13 03:14:51.405 286 11342.91 46.42 54653.09 88888.00 2014-10-13 03:14:51.905 286 11342.96 46.43 54653.13 88888.00 2014-10-13 03:14:52.405 286 11342.94 46.44 54653.07 88888.00 2014-10-13 03:14:52.905 286 11342.91 46.48 54653.04 88888.00 2014-10-13 03:14:53.405 286 11342.91 46.44 54653.01 88888.00 2014-10-13 03:14:53.905 286 11343.01 46.43 54652.96 88888.00 2014-10-13 03:14:54.405 286 11343.00 46.43 54652.96 88888.00 2014-10-13 03:14:54.905 286 11342.94 46.45 54653.01 88888.00 2014-10-13 03:14:55.405 286 11342.95 46.46 54652.99 88888.00 2014-10-13 03:14:55.905 286 11342.98 46.45 54652.92 88888.00 2014-10-13 03:14:56.405 286 11342.96 46.45 54652.90 88888.00 2014-10-13 03:14:56.905 286 11343.00 46.48 54652.91 88888.00 2014-10-13 03:14:57.405 286 11342.94 46.51 54652.94 88888.00 2014-10-13 03:14:57.905 286 11342.99 46.51 54652.94 88888.00 2014-10-13 03:14:58.405 286 11343.04 46.52 54652.93 88888.00 2014-10-13 03:14:58.905 286 11343.04 46.46 54652.96 88888.00 2014-10-13 03:14:59.405 286 11343.01 46.48 54652.99 88888.00 2014-10-13 03:14:59.905 286 11343.07 46.51 54652.99 88888.00 2014-10-13 03:15:00.405 286 11343.07 46.54 54652.92 88888.00 2014-10-13 03:15:00.905 286 11343.05 46.56 54652.90 88888.00 2014-10-13 03:15:01.405 286 11343.12 46.57 54652.85 88888.00 2014-10-13 03:15:01.905 286 11343.10 46.57 54652.96 88888.00 2014-10-13 03:15:02.405 286 11343.09 46.57 54652.95 88888.00 2014-10-13 03:15:02.905 286 11343.04 46.56 54652.87 88888.00 2014-10-13 03:15:03.405 286 11343.04 46.57 54652.86 88888.00 2014-10-13 03:15:03.905 286 11343.04 46.57 54652.82 88888.00 2014-10-13 03:15:04.405 286 11343.01 46.62 54652.69 88888.00 2014-10-13 03:15:04.905 286 11342.98 46.62 54652.64 88888.00 2014-10-13 03:15:05.405 286 11343.04 46.61 54652.66 88888.00 2014-10-13 03:15:05.905 286 11342.98 46.63 54652.69 88888.00 2014-10-13 03:15:06.405 286 11343.04 46.62 54652.76 88888.00 2014-10-13 03:15:06.905 286 11343.09 46.59 54652.76 88888.00 2014-10-13 03:15:07.405 286 11343.05 46.59 54652.56 88888.00 2014-10-13 03:15:07.905 286 11343.05 46.62 54652.54 88888.00 2014-10-13 03:15:08.405 286 11343.00 46.67 54652.58 88888.00 2014-10-13 03:15:08.905 286 11343.01 46.64 54652.49 88888.00 2014-10-13 03:15:09.405 286 11343.11 46.62 54652.54 88888.00 2014-10-13 03:15:09.905 286 11343.07 46.57 54652.59 88888.00 2014-10-13 03:15:10.405 286 11343.09 46.61 54652.55 88888.00 2014-10-13 03:15:10.905 286 11343.11 46.67 54652.49 88888.00 2014-10-13 03:15:11.405 286 11343.10 46.64 54652.52 88888.00 2014-10-13 03:15:11.905 286 11343.09 46.64 54652.45 88888.00 2014-10-13 03:15:12.405 286 11343.15 46.64 54652.41 88888.00 2014-10-13 03:15:12.905 286 11343.11 46.67 54652.36 88888.00 2014-10-13 03:15:13.405 286 11343.14 46.70 54652.33 88888.00 2014-10-13 03:15:13.905 286 11343.21 46.65 54652.39 88888.00 2014-10-13 03:15:14.405 286 11343.14 46.63 54652.41 88888.00 2014-10-13 03:15:14.905 286 11343.11 46.67 54652.45 88888.00 2014-10-13 03:15:15.405 286 11343.14 46.68 54652.41 88888.00 2014-10-13 03:15:15.905 286 11343.14 46.69 54652.37 88888.00 2014-10-13 03:15:16.405 286 11343.16 46.68 54652.36 88888.00 2014-10-13 03:15:16.905 286 11343.24 46.67 54652.34 88888.00 2014-10-13 03:15:17.405 286 11343.20 46.68 54652.38 88888.00 2014-10-13 03:15:17.905 286 11343.16 46.68 54652.37 88888.00 2014-10-13 03:15:18.405 286 11343.15 46.68 54652.40 88888.00 2014-10-13 03:15:18.905 286 11343.20 46.67 54652.48 88888.00 2014-10-13 03:15:19.405 286 11343.16 46.68 54652.42 88888.00 2014-10-13 03:15:19.905 286 11343.16 46.70 54652.36 88888.00 2014-10-13 03:15:20.405 286 11343.15 46.73 54652.23 88888.00 2014-10-13 03:15:20.905 286 11343.15 46.74 54652.27 88888.00 2014-10-13 03:15:21.405 286 11343.09 46.71 54652.23 88888.00 2014-10-13 03:15:21.905 286 11343.12 46.69 54652.20 88888.00 2014-10-13 03:15:22.405 286 11343.20 46.73 54652.11 88888.00 2014-10-13 03:15:22.905 286 11343.19 46.73 54652.19 88888.00 2014-10-13 03:15:23.405 286 11343.20 46.72 54652.29 88888.00 2014-10-13 03:15:23.905 286 11343.20 46.70 54652.25 88888.00 2014-10-13 03:15:24.405 286 11343.17 46.71 54652.25 88888.00 2014-10-13 03:15:24.905 286 11343.20 46.77 54652.21 88888.00 2014-10-13 03:15:25.405 286 11343.26 46.78 54652.20 88888.00 2014-10-13 03:15:25.905 286 11343.31 46.81 54652.24 88888.00 2014-10-13 03:15:26.405 286 11343.31 46.80 54652.25 88888.00 2014-10-13 03:15:26.905 286 11343.22 46.78 54652.20 88888.00 2014-10-13 03:15:27.405 286 11343.27 46.78 54652.13 88888.00 2014-10-13 03:15:27.905 286 11343.24 46.79 54652.17 88888.00 2014-10-13 03:15:28.405 286 11343.20 46.81 54652.23 88888.00 2014-10-13 03:15:28.905 286 11343.17 46.80 54652.20 88888.00 2014-10-13 03:15:29.405 286 11343.22 46.78 54652.16 88888.00 2014-10-13 03:15:29.905 286 11343.36 46.80 54652.13 88888.00 2014-10-13 03:15:30.405 286 11343.41 46.82 54652.12 88888.00 2014-10-13 03:15:30.905 286 11343.41 46.81 54652.10 88888.00 2014-10-13 03:15:31.405 286 11343.38 46.81 54652.14 88888.00 2014-10-13 03:15:31.905 286 11343.35 46.78 54652.11 88888.00 2014-10-13 03:15:32.405 286 11343.22 46.79 54652.14 88888.00 2014-10-13 03:15:32.905 286 11343.20 46.81 54652.12 88888.00 2014-10-13 03:15:33.405 286 11343.30 46.81 54652.02 88888.00 2014-10-13 03:15:33.905 286 11343.32 46.81 54652.02 88888.00 2014-10-13 03:15:34.405 286 11343.26 46.79 54651.97 88888.00 2014-10-13 03:15:34.905 286 11343.31 46.80 54651.90 88888.00 2014-10-13 03:15:35.405 286 11343.32 46.81 54651.97 88888.00 2014-10-13 03:15:35.905 286 11343.30 46.82 54652.02 88888.00 2014-10-13 03:15:36.405 286 11343.33 46.81 54652.01 88888.00 2014-10-13 03:15:36.905 286 11343.30 46.81 54651.96 88888.00 2014-10-13 03:15:37.405 286 11343.22 46.84 54651.98 88888.00 2014-10-13 03:15:37.905 286 11343.30 46.84 54651.90 88888.00 2014-10-13 03:15:38.405 286 11343.36 46.86 54651.88 88888.00 2014-10-13 03:15:38.905 286 11343.35 46.88 54651.85 88888.00 2014-10-13 03:15:39.405 286 11343.37 46.89 54651.84 88888.00 2014-10-13 03:15:39.905 286 11343.31 46.91 54651.82 88888.00 2014-10-13 03:15:40.405 286 11343.21 46.90 54651.71 88888.00 2014-10-13 03:15:40.905 286 11343.19 46.89 54651.68 88888.00 2014-10-13 03:15:41.405 286 11343.26 46.93 54651.70 88888.00 2014-10-13 03:15:41.905 286 11343.31 46.94 54651.71 88888.00 2014-10-13 03:15:42.405 286 11343.36 46.91 54651.71 88888.00 2014-10-13 03:15:42.905 286 11343.41 46.90 54651.75 88888.00 2014-10-13 03:15:43.405 286 11343.40 46.87 54651.66 88888.00 2014-10-13 03:15:43.905 286 11343.45 46.89 54651.62 88888.00 2014-10-13 03:15:44.405 286 11343.40 46.90 54651.63 88888.00 2014-10-13 03:15:44.905 286 11343.30 46.86 54651.63 88888.00 2014-10-13 03:15:45.405 286 11343.24 46.86 54651.62 88888.00 2014-10-13 03:15:45.905 286 11343.31 46.87 54651.58 88888.00 2014-10-13 03:15:46.405 286 11343.40 46.86 54651.57 88888.00 2014-10-13 03:15:46.905 286 11343.38 46.88 54651.55 88888.00 2014-10-13 03:15:47.405 286 11343.31 46.90 54651.51 88888.00 2014-10-13 03:15:47.905 286 11343.25 46.93 54651.59 88888.00 2014-10-13 03:15:48.405 286 11343.32 46.87 54651.59 88888.00 2014-10-13 03:15:48.905 286 11343.41 46.84 54651.57 88888.00 2014-10-13 03:15:49.405 286 11343.45 46.84 54651.60 88888.00 2014-10-13 03:15:49.905 286 11343.42 46.85 54651.53 88888.00 2014-10-13 03:15:50.405 286 11343.37 46.90 54651.51 88888.00 2014-10-13 03:15:50.905 286 11343.38 46.95 54651.50 88888.00 2014-10-13 03:15:51.405 286 11343.27 46.96 54651.45 88888.00 2014-10-13 03:15:51.905 286 11343.43 46.98 54651.49 88888.00 2014-10-13 03:15:52.405 286 11343.48 46.96 54651.45 88888.00 2014-10-13 03:15:52.905 286 11343.49 46.94 54651.41 88888.00 2014-10-13 03:15:53.405 286 11343.45 46.90 54651.41 88888.00 2014-10-13 03:15:53.905 286 11343.40 46.89 54651.37 88888.00 2014-10-13 03:15:54.405 286 11343.31 46.93 54651.34 88888.00 2014-10-13 03:15:54.905 286 11343.27 46.89 54651.34 88888.00 2014-10-13 03:15:55.405 286 11343.36 46.84 54651.41 88888.00 2014-10-13 03:15:55.905 286 11343.42 46.90 54651.35 88888.00 2014-10-13 03:15:56.406 286 11343.40 46.88 54651.25 88888.00 2014-10-13 03:15:56.906 286 11343.46 46.85 54651.19 88888.00 2014-10-13 03:15:57.406 286 11343.49 46.82 54651.26 88888.00 2014-10-13 03:15:57.906 286 11343.51 46.82 54651.28 88888.00 2014-10-13 03:15:58.406 286 11343.48 46.82 54651.31 88888.00 2014-10-13 03:15:58.906 286 11343.42 46.82 54651.31 88888.00 2014-10-13 03:15:59.406 286 11343.35 46.82 54651.26 88888.00 2014-10-13 03:15:59.906 286 11343.32 46.81 54651.26 88888.00 2014-10-13 03:16:00.406 286 11343.38 46.80 54651.28 88888.00 2014-10-13 03:16:00.906 286 11343.37 46.80 54651.28 88888.00 2014-10-13 03:16:01.406 286 11343.41 46.76 54651.31 88888.00 2014-10-13 03:16:01.906 286 11343.31 46.72 54651.27 88888.00 2014-10-13 03:16:02.406 286 11343.35 46.73 54651.25 88888.00 2014-10-13 03:16:02.906 286 11343.37 46.77 54651.23 88888.00 2014-10-13 03:16:03.406 286 11343.32 46.81 54651.18 88888.00 2014-10-13 03:16:03.906 286 11343.41 46.82 54651.20 88888.00 2014-10-13 03:16:04.406 286 11343.40 46.81 54651.22 88888.00 2014-10-13 03:16:04.906 286 11343.31 46.71 54651.16 88888.00 2014-10-13 03:16:05.406 286 11343.33 46.69 54651.24 88888.00 2014-10-13 03:16:05.906 286 11343.40 46.69 54651.34 88888.00 2014-10-13 03:16:06.406 286 11343.40 46.68 54651.23 88888.00 2014-10-13 03:16:06.906 286 11343.35 46.67 54651.13 88888.00 2014-10-13 03:16:07.406 286 11343.40 46.68 54651.11 88888.00 2014-10-13 03:16:07.906 286 11343.33 46.69 54651.11 88888.00 2014-10-13 03:16:08.406 286 11343.32 46.69 54651.15 88888.00 2014-10-13 03:16:08.906 286 11343.30 46.68 54651.13 88888.00 2014-10-13 03:16:09.406 286 11343.28 46.69 54651.10 88888.00 2014-10-13 03:16:09.906 286 11343.31 46.72 54651.18 88888.00 2014-10-13 03:16:10.406 286 11343.38 46.69 54651.17 88888.00 2014-10-13 03:16:10.906 286 11343.43 46.64 54651.13 88888.00 2014-10-13 03:16:11.406 286 11343.41 46.65 54651.13 88888.00 2014-10-13 03:16:11.906 286 11343.28 46.62 54651.09 88888.00 2014-10-13 03:16:12.406 286 11343.33 46.64 54651.06 88888.00 2014-10-13 03:16:12.906 286 11343.37 46.65 54651.09 88888.00 2014-10-13 03:16:13.406 286 11343.35 46.61 54651.07 88888.00 2014-10-13 03:16:13.906 286 11343.37 46.60 54651.08 88888.00 2014-10-13 03:16:14.406 286 11343.36 46.59 54651.05 88888.00 2014-10-13 03:16:14.906 286 11343.32 46.64 54651.14 88888.00 2014-10-13 03:16:15.406 286 11343.36 46.65 54651.20 88888.00 2014-10-13 03:16:15.906 286 11343.31 46.65 54651.14 88888.00 2014-10-13 03:16:16.406 286 11343.35 46.63 54651.07 88888.00 2014-10-13 03:16:16.906 286 11343.35 46.62 54650.97 88888.00 2014-10-13 03:16:17.406 286 11343.28 46.60 54650.96 88888.00 2014-10-13 03:16:17.906 286 11343.30 46.62 54651.07 88888.00 2014-10-13 03:16:18.406 286 11343.30 46.61 54651.08 88888.00 2014-10-13 03:16:18.906 286 11343.30 46.59 54651.06 88888.00 2014-10-13 03:16:19.406 286 11343.25 46.59 54651.10 88888.00 2014-10-13 03:16:19.906 286 11343.30 46.56 54651.09 88888.00 2014-10-13 03:16:20.406 286 11343.33 46.54 54651.05 88888.00 2014-10-13 03:16:20.906 286 11343.27 46.56 54651.10 88888.00 2014-10-13 03:16:21.406 286 11343.31 46.59 54651.14 88888.00 2014-10-13 03:16:21.906 286 11343.32 46.55 54651.17 88888.00 2014-10-13 03:16:22.406 286 11343.25 46.53 54651.16 88888.00 2014-10-13 03:16:22.906 286 11343.25 46.51 54651.16 88888.00 2014-10-13 03:16:23.406 286 11343.35 46.47 54651.15 88888.00 2014-10-13 03:16:23.906 286 11343.36 46.45 54651.08 88888.00 2014-10-13 03:16:24.406 286 11343.31 46.42 54651.02 88888.00 2014-10-13 03:16:24.906 286 11343.30 46.42 54650.96 88888.00 2014-10-13 03:16:25.406 286 11343.35 46.43 54651.03 88888.00 2014-10-13 03:16:25.906 286 11343.35 46.44 54651.05 88888.00 2014-10-13 03:16:26.406 286 11343.32 46.47 54650.99 88888.00 2014-10-13 03:16:26.906 286 11343.30 46.45 54651.00 88888.00 2014-10-13 03:16:27.406 286 11343.33 46.39 54651.05 88888.00 2014-10-13 03:16:27.906 286 11343.31 46.36 54651.03 88888.00 2014-10-13 03:16:28.406 286 11343.22 46.39 54651.00 88888.00 2014-10-13 03:16:28.906 286 11343.32 46.38 54650.98 88888.00 2014-10-13 03:16:29.406 286 11343.36 46.38 54650.94 88888.00 2014-10-13 03:16:29.906 286 11343.37 46.39 54650.87 88888.00 2014-10-13 03:16:30.406 286 11343.33 46.38 54650.90 88888.00 2014-10-13 03:16:30.906 286 11343.31 46.42 54650.88 88888.00 2014-10-13 03:16:31.406 286 11343.31 46.36 54650.61 88888.00 2014-10-13 03:16:31.906 286 11343.22 46.34 54650.54 88888.00 2014-10-13 03:16:32.406 286 11343.20 46.31 54650.78 88888.00 2014-10-13 03:16:32.906 286 11343.27 46.31 54650.85 88888.00 2014-10-13 03:16:33.406 286 11343.22 46.29 54650.83 88888.00 2014-10-13 03:16:33.906 286 11343.22 46.28 54650.76 88888.00 2014-10-13 03:16:34.406 286 11343.24 46.34 54650.81 88888.00 2014-10-13 03:16:34.906 286 11343.20 46.39 54650.87 88888.00 2014-10-13 03:16:35.406 286 11343.17 46.36 54650.87 88888.00 2014-10-13 03:16:35.906 286 11343.25 46.35 54650.89 88888.00 2014-10-13 03:16:36.406 286 11343.19 46.36 54650.91 88888.00 2014-10-13 03:16:36.906 286 11343.16 46.34 54650.84 88888.00 2014-10-13 03:16:37.406 286 11343.16 46.29 54650.87 88888.00 2014-10-13 03:16:37.906 286 11343.15 46.31 54650.85 88888.00 2014-10-13 03:16:38.406 286 11343.16 46.29 54650.91 88888.00 2014-10-13 03:16:38.906 286 11343.20 46.29 54650.93 88888.00 2014-10-13 03:16:39.406 286 11343.16 46.30 54650.91 88888.00 2014-10-13 03:16:39.906 286 11343.20 46.31 54650.84 88888.00 2014-10-13 03:16:40.406 286 11343.20 46.28 54650.90 88888.00 2014-10-13 03:16:40.906 286 11343.20 46.30 54650.94 88888.00 2014-10-13 03:16:41.406 286 11343.20 46.26 54650.99 88888.00 2014-10-13 03:16:41.906 286 11343.15 46.22 54651.11 88888.00 2014-10-13 03:16:42.406 286 11343.20 46.20 54651.16 88888.00 2014-10-13 03:16:42.906 286 11343.15 46.21 54651.11 88888.00 2014-10-13 03:16:43.406 286 11343.16 46.21 54651.02 88888.00 2014-10-13 03:16:43.906 286 11343.17 46.23 54651.02 88888.00 2014-10-13 03:16:44.406 286 11343.19 46.26 54650.99 88888.00 2014-10-13 03:16:44.906 286 11343.16 46.25 54651.02 88888.00 2014-10-13 03:16:45.406 286 11343.16 46.22 54651.09 88888.00 2014-10-13 03:16:45.906 286 11343.16 46.21 54651.08 88888.00 2014-10-13 03:16:46.406 286 11343.10 46.19 54651.09 88888.00 2014-10-13 03:16:46.906 286 11343.06 46.19 54651.13 88888.00 2014-10-13 03:16:47.406 286 11343.06 46.19 54651.08 88888.00 2014-10-13 03:16:47.906 286 11343.12 46.20 54651.03 88888.00 2014-10-13 03:16:48.406 286 11343.06 46.20 54651.05 88888.00 2014-10-13 03:16:48.906 286 11342.99 46.22 54651.09 88888.00 2014-10-13 03:16:49.406 286 11342.94 46.22 54651.06 88888.00 2014-10-13 03:16:49.906 286 11343.01 46.19 54651.13 88888.00 2014-10-13 03:16:50.406 286 11343.05 46.21 54651.11 88888.00 2014-10-13 03:16:50.906 286 11342.95 46.15 54651.10 88888.00 2014-10-13 03:16:51.406 286 11342.98 46.13 54651.08 88888.00 2014-10-13 03:16:51.906 286 11342.95 46.14 54651.16 88888.00 2014-10-13 03:16:52.406 286 11342.91 46.14 54651.22 88888.00 2014-10-13 03:16:52.906 286 11342.85 46.14 54651.27 88888.00 2014-10-13 03:16:53.406 286 11342.86 46.17 54651.33 88888.00 2014-10-13 03:16:53.906 286 11342.93 46.13 54651.29 88888.00 2014-10-13 03:16:54.406 286 11342.86 46.11 54651.29 88888.00 2014-10-13 03:16:54.906 286 11342.83 46.14 54651.29 88888.00 2014-10-13 03:16:55.406 286 11342.83 46.15 54651.23 88888.00 2014-10-13 03:16:55.906 286 11342.84 46.13 54651.20 88888.00 2014-10-13 03:16:56.406 286 11342.84 46.11 54651.26 88888.00 2014-10-13 03:16:56.906 286 11342.88 46.11 54651.25 88888.00 2014-10-13 03:16:57.406 286 11342.86 46.06 54651.26 88888.00 2014-10-13 03:16:57.906 286 11342.78 46.05 54651.29 88888.00 2014-10-13 03:16:58.406 286 11342.78 46.05 54651.27 88888.00 2014-10-13 03:16:58.906 286 11342.80 46.06 54651.28 88888.00 2014-10-13 03:16:59.406 286 11342.81 46.04 54651.32 88888.00 2014-10-13 03:16:59.906 286 11342.74 46.06 54651.25 88888.00 2014-10-13 03:17:00.406 286 11342.67 46.06 54651.29 88888.00 2014-10-13 03:17:00.906 286 11342.65 46.03 54651.34 88888.00 2014-10-13 03:17:01.406 286 11342.69 46.03 54651.28 88888.00 2014-10-13 03:17:01.906 286 11342.70 46.04 54651.28 88888.00 2014-10-13 03:17:02.406 286 11342.64 46.03 54651.34 88888.00 2014-10-13 03:17:02.906 286 11342.62 46.06 54651.38 88888.00 2014-10-13 03:17:03.406 286 11342.72 46.04 54651.36 88888.00 2014-10-13 03:17:03.906 286 11342.70 45.98 54651.43 88888.00 2014-10-13 03:17:04.406 286 11342.69 45.97 54651.46 88888.00 2014-10-13 03:17:04.906 286 11342.74 45.98 54651.42 88888.00 2014-10-13 03:17:05.406 286 11342.70 45.98 54651.43 88888.00 2014-10-13 03:17:05.906 286 11342.64 45.96 54651.51 88888.00 2014-10-13 03:17:06.406 286 11342.67 45.96 54651.57 88888.00 2014-10-13 03:17:06.906 286 11342.60 46.05 54651.57 88888.00 2014-10-13 03:17:07.406 286 11342.47 45.97 54651.54 88888.00 2014-10-13 03:17:07.906 286 11342.54 45.89 54651.54 88888.00 2014-10-13 03:17:08.406 286 11342.59 45.89 54651.54 88888.00 2014-10-13 03:17:08.906 286 11342.60 45.84 54651.49 88888.00 2014-10-13 03:17:09.406 286 11342.59 45.91 54651.43 88888.00 2014-10-13 03:17:09.906 286 11342.60 45.96 54651.45 88888.00 2014-10-13 03:17:10.406 286 11342.56 45.93 54651.52 88888.00 2014-10-13 03:17:10.906 286 11342.51 45.92 54651.57 88888.00 2014-10-13 03:17:11.406 286 11342.51 45.91 54651.53 88888.00 2014-10-13 03:17:11.906 286 11342.51 45.88 54651.52 88888.00 2014-10-13 03:17:12.406 286 11342.48 45.88 54651.57 88888.00 2014-10-13 03:17:12.906 286 11342.46 45.88 54651.52 88888.00 2014-10-13 03:17:13.406 286 11342.43 45.87 54651.47 88888.00 2014-10-13 03:17:13.906 286 11342.48 45.88 54651.45 88888.00 2014-10-13 03:17:14.406 286 11342.43 45.88 54651.45 88888.00 2014-10-13 03:17:14.906 286 11342.51 45.87 54651.45 88888.00 2014-10-13 03:17:15.406 286 11342.44 45.84 54651.49 88888.00 2014-10-13 03:17:15.906 286 11342.42 45.84 54651.50 88888.00 2014-10-13 03:17:16.406 286 11342.36 45.81 54651.51 88888.00 2014-10-13 03:17:16.906 286 11342.34 45.78 54651.55 88888.00 2014-10-13 03:17:17.406 286 11342.39 45.78 54651.53 88888.00 2014-10-13 03:17:17.906 286 11342.34 45.80 54651.53 88888.00 2014-10-13 03:17:18.406 286 11342.32 45.81 54651.54 88888.00 2014-10-13 03:17:18.906 286 11342.32 45.78 54651.59 88888.00 2014-10-13 03:17:19.406 286 11342.31 45.78 54651.54 88888.00 2014-10-13 03:17:19.906 286 11342.23 45.84 54651.58 88888.00 2014-10-13 03:17:20.406 286 11342.17 45.81 54651.54 88888.00 2014-10-13 03:17:20.906 286 11342.20 45.78 54651.54 88888.00 2014-10-13 03:17:21.406 286 11342.20 45.76 54651.59 88888.00 2014-10-13 03:17:21.906 286 11342.18 45.79 54651.55 88888.00 2014-10-13 03:17:22.406 286 11342.15 45.80 54651.43 88888.00 2014-10-13 03:17:22.906 286 11342.07 45.86 54651.34 88888.00 2014-10-13 03:17:23.406 286 11341.92 45.78 54651.26 88888.00 2014-10-13 03:17:23.906 286 11341.79 45.76 54651.18 88888.00 2014-10-13 03:17:24.406 286 11341.75 45.78 54651.14 88888.00 2014-10-13 03:17:24.906 286 11341.74 45.78 54651.13 88888.00 2014-10-13 03:17:25.406 286 11341.74 45.81 54651.05 88888.00 2014-10-13 03:17:25.906 286 11341.58 45.86 54651.00 88888.00 2014-10-13 03:17:26.406 286 11341.49 45.89 54650.96 88888.00 2014-10-13 03:17:26.906 286 11341.45 45.95 54650.90 88888.00 2014-10-13 03:17:27.406 286 11341.52 46.03 54650.87 88888.00 2014-10-13 03:17:27.906 286 11341.57 46.05 54650.88 88888.00 2014-10-13 03:17:28.406 286 11341.54 46.14 54650.91 88888.00 2014-10-13 03:17:28.906 286 11341.49 46.18 54650.92 88888.00 2014-10-13 03:17:29.406 286 11341.58 46.25 54650.92 88888.00 2014-10-13 03:17:29.906 286 11341.63 46.29 54650.97 88888.00 2014-10-13 03:17:30.406 286 11341.68 46.31 54650.96 88888.00 2014-10-13 03:17:30.906 286 11341.59 46.37 54650.82 88888.00 2014-10-13 03:17:31.406 286 11341.53 46.51 54650.66 88888.00 2014-10-13 03:17:31.906 286 11341.47 46.61 54650.63 88888.00 2014-10-13 03:17:32.406 286 11341.52 46.65 54650.56 88888.00 2014-10-13 03:17:32.906 286 11341.59 46.70 54650.52 88888.00 2014-10-13 03:17:33.406 286 11341.68 46.74 54650.50 88888.00 2014-10-13 03:17:33.906 286 11341.84 46.73 54650.56 88888.00 2014-10-13 03:17:34.406 286 11341.99 46.70 54650.61 88888.00 2014-10-13 03:17:34.906 286 11342.06 46.67 54650.67 88888.00 2014-10-13 03:17:35.406 286 11342.22 46.57 54650.75 88888.00 2014-10-13 03:17:35.906 286 11342.34 46.52 54650.79 88888.00 2014-10-13 03:17:36.406 286 11342.37 46.42 54650.93 88888.00 2014-10-13 03:17:36.906 286 11342.33 46.27 54651.08 88888.00 2014-10-13 03:17:37.406 286 11342.34 46.13 54651.16 88888.00 2014-10-13 03:17:37.906 286 11342.37 46.01 54651.33 88888.00 2014-10-13 03:17:38.406 286 11342.36 45.95 54651.46 88888.00 2014-10-13 03:17:38.906 286 11342.28 45.94 54651.51 88888.00 2014-10-13 03:17:39.406 286 11342.26 45.89 54651.62 88888.00 2014-10-13 03:17:39.906 286 11342.16 45.86 54651.66 88888.00 2014-10-13 03:17:40.406 286 11342.21 45.79 54651.66 88888.00 2014-10-13 03:17:40.906 286 11342.09 45.80 54651.73 88888.00 2014-10-13 03:17:41.406 286 11342.05 45.75 54651.77 88888.00 2014-10-13 03:17:41.906 286 11342.06 45.71 54651.85 88888.00 2014-10-13 03:17:42.406 286 11342.06 45.75 54651.92 88888.00 2014-10-13 03:17:42.906 286 11342.07 45.77 54651.94 88888.00 2014-10-13 03:17:43.406 286 11342.07 45.75 54651.97 88888.00 2014-10-13 03:17:43.906 286 11342.09 45.76 54652.08 88888.00 2014-10-13 03:17:44.406 286 11342.01 45.78 54652.12 88888.00 2014-10-13 03:17:44.906 286 11341.95 45.75 54652.07 88888.00 2014-10-13 03:17:45.406 286 11341.92 45.75 54652.05 88888.00 2014-10-13 03:17:45.906 286 11341.95 45.76 54652.05 88888.00 2014-10-13 03:17:46.406 286 11341.92 45.80 54652.11 88888.00 2014-10-13 03:17:46.906 286 11341.96 45.79 54652.13 88888.00 2014-10-13 03:17:47.406 286 11341.94 45.78 54652.20 88888.00 2014-10-13 03:17:47.906 286 11341.90 45.80 54652.22 88888.00 2014-10-13 03:17:48.406 286 11341.85 45.80 54652.21 88888.00 2014-10-13 03:17:48.906 286 11341.84 45.85 54652.27 88888.00 2014-10-13 03:17:49.406 286 11341.80 45.84 54652.19 88888.00 2014-10-13 03:17:49.906 286 11341.84 45.80 54652.14 88888.00 2014-10-13 03:17:50.406 286 11341.86 45.83 54652.24 88888.00 2014-10-13 03:17:50.906 286 11341.81 45.85 54652.32 88888.00 2014-10-13 03:17:51.406 286 11341.84 45.84 54652.32 88888.00 2014-10-13 03:17:51.906 286 11341.87 45.89 54652.37 88888.00 2014-10-13 03:17:52.406 286 11341.86 45.88 54652.37 88888.00 2014-10-13 03:17:52.906 286 11341.86 45.87 54652.29 88888.00 2014-10-13 03:17:53.406 286 11341.84 45.91 54652.40 88888.00 2014-10-13 03:17:53.906 286 11341.89 45.93 54652.42 88888.00 2014-10-13 03:17:54.406 286 11341.81 45.92 54652.36 88888.00 2014-10-13 03:17:54.906 286 11341.83 45.93 54652.36 88888.00 2014-10-13 03:17:55.406 286 11341.85 45.94 54652.39 88888.00 2014-10-13 03:17:55.906 286 11341.81 45.94 54652.39 88888.00 2014-10-13 03:17:56.406 286 11341.89 45.92 54652.40 88888.00 2014-10-13 03:17:56.906 286 11341.92 45.91 54652.46 88888.00 2014-10-13 03:17:57.406 286 11342.01 45.92 54652.46 88888.00 2014-10-13 03:17:57.906 286 11342.00 45.95 54652.48 88888.00 2014-10-13 03:17:58.406 286 11342.04 46.00 54652.41 88888.00 2014-10-13 03:17:58.906 286 11342.04 46.02 54652.41 88888.00 2014-10-13 03:17:59.406 286 11342.13 45.98 54652.39 88888.00 2014-10-13 03:17:59.906 286 11342.18 45.95 54652.36 88888.00 2014-10-13 03:18:00.406 286 11342.25 46.01 54652.33 88888.00 2014-10-13 03:18:00.906 286 11342.37 46.02 54652.32 88888.00 2014-10-13 03:18:01.406 286 11342.46 46.05 54652.30 88888.00 2014-10-13 03:18:01.906 286 11342.43 46.05 54652.30 88888.00 2014-10-13 03:18:02.406 286 11342.42 46.06 54652.33 88888.00 2014-10-13 03:18:02.906 286 11342.43 46.15 54652.32 88888.00 2014-10-13 03:18:03.406 286 11342.37 46.19 54652.29 88888.00 2014-10-13 03:18:03.906 286 11342.34 46.25 54652.31 88888.00 2014-10-13 03:18:04.406 286 11342.28 46.34 54652.32 88888.00 2014-10-13 03:18:04.906 286 11342.15 46.44 54652.32 88888.00 2014-10-13 03:18:05.406 286 11341.87 46.45 54652.33 88888.00 2014-10-13 03:18:05.906 286 11341.70 46.44 54652.39 88888.00 2014-10-13 03:18:06.406 286 11341.44 46.42 54652.39 88888.00 2014-10-13 03:18:06.906 286 11341.16 46.40 54652.36 88888.00 2014-10-13 03:18:07.406 286 11340.95 46.32 54652.36 88888.00 2014-10-13 03:18:07.906 286 11340.76 46.20 54652.31 88888.00 2014-10-13 03:18:08.406 286 11340.58 46.06 54652.31 88888.00 2014-10-13 03:18:08.906 286 11340.56 45.97 54652.33 88888.00 2014-10-13 03:18:09.406 286 11340.58 45.86 54652.32 88888.00 2014-10-13 03:18:09.906 286 11340.65 45.81 54652.38 88888.00 2014-10-13 03:18:10.406 286 11340.63 45.78 54652.45 88888.00 2014-10-13 03:18:10.906 286 11340.70 45.72 54652.47 88888.00 2014-10-13 03:18:11.406 286 11340.77 45.68 54652.47 88888.00 2014-10-13 03:18:11.906 286 11340.87 45.66 54652.48 88888.00 2014-10-13 03:18:12.406 286 11340.89 45.59 54652.50 88888.00 2014-10-13 03:18:12.906 286 11340.89 45.61 54652.51 88888.00 2014-10-13 03:18:13.406 286 11340.94 45.61 54652.47 88888.00 2014-10-13 03:18:13.906 286 11341.00 45.61 54652.46 88888.00 2014-10-13 03:18:14.406 286 11341.01 45.59 54652.56 88888.00 2014-10-13 03:18:14.906 286 11341.00 45.53 54652.51 88888.00 2014-10-13 03:18:15.406 286 11341.02 45.47 54652.52 88888.00 2014-10-13 03:18:15.906 286 11341.05 45.51 54652.57 88888.00 2014-10-13 03:18:16.406 286 11341.13 45.51 54652.54 88888.00 2014-10-13 03:18:16.906 286 11341.02 45.53 54652.55 88888.00 2014-10-13 03:18:17.406 286 11341.10 45.52 54652.56 88888.00 2014-10-13 03:18:17.906 286 11341.11 45.56 54652.59 88888.00 2014-10-13 03:18:18.406 286 11341.06 45.54 54652.54 88888.00 2014-10-13 03:18:18.906 286 11341.11 45.56 54652.50 88888.00 2014-10-13 03:18:19.406 286 11341.08 45.62 54652.51 88888.00 2014-10-13 03:18:19.906 286 11341.06 45.60 54652.60 88888.00 2014-10-13 03:18:20.406 286 11341.03 45.58 54652.66 88888.00 2014-10-13 03:18:20.906 286 11341.06 45.56 54652.66 88888.00 2014-10-13 03:18:21.406 286 11341.02 45.54 54652.65 88888.00 2014-10-13 03:18:21.906 286 11341.01 45.59 54652.59 88888.00 2014-10-13 03:18:22.406 286 11341.13 45.60 54652.59 88888.00 2014-10-13 03:18:22.906 286 11341.17 45.56 54652.66 88888.00 2014-10-13 03:18:23.406 286 11341.12 45.56 54652.69 88888.00 2014-10-13 03:18:23.906 286 11341.07 45.53 54652.65 88888.00 2014-10-13 03:18:24.406 286 11341.07 45.56 54652.64 88888.00 2014-10-13 03:18:24.906 286 11341.10 45.53 54652.69 88888.00 2014-10-13 03:18:25.406 286 11341.10 45.52 54652.68 88888.00 2014-10-13 03:18:25.906 286 11341.13 45.56 54652.68 88888.00 2014-10-13 03:18:26.406 286 11341.21 45.55 54652.73 88888.00 2014-10-13 03:18:26.906 286 11341.13 45.54 54652.81 88888.00 2014-10-13 03:18:27.406 286 11341.13 45.59 54652.78 88888.00 2014-10-13 03:18:27.906 286 11341.10 45.60 54652.74 88888.00 2014-10-13 03:18:28.406 286 11341.07 45.55 54652.78 88888.00 2014-10-13 03:18:28.906 286 11341.01 45.56 54652.78 88888.00 2014-10-13 03:18:29.406 286 11341.05 45.58 54652.84 88888.00 2014-10-13 03:18:29.906 286 11341.07 45.55 54652.81 88888.00 2014-10-13 03:18:30.406 286 11341.07 45.56 54652.82 88888.00 2014-10-13 03:18:30.906 286 11341.06 45.56 54652.73 88888.00 2014-10-13 03:18:31.406 286 11341.07 45.56 54652.64 88888.00 2014-10-13 03:18:31.906 286 11341.05 45.55 54652.67 88888.00 2014-10-13 03:18:32.406 286 11341.05 45.52 54652.74 88888.00 2014-10-13 03:18:32.906 286 11341.05 45.55 54652.76 88888.00 2014-10-13 03:18:33.406 286 11340.96 45.53 54652.74 88888.00 2014-10-13 03:18:33.906 286 11340.95 45.56 54652.64 88888.00 2014-10-13 03:18:34.406 286 11340.94 45.58 54652.61 88888.00 2014-10-13 03:18:34.906 286 11340.91 45.56 54652.67 88888.00 2014-10-13 03:18:35.406 286 11340.86 45.58 54652.77 88888.00 2014-10-13 03:18:35.906 286 11340.86 45.51 54652.77 88888.00 2014-10-13 03:18:36.406 286 11340.90 45.54 54652.73 88888.00 2014-10-13 03:18:36.906 286 11340.94 45.58 54652.74 88888.00 2014-10-13 03:18:37.406 286 11340.90 45.59 54652.76 88888.00 2014-10-13 03:18:37.906 286 11340.87 45.55 54652.78 88888.00 2014-10-13 03:18:38.406 286 11340.90 45.59 54652.78 88888.00 2014-10-13 03:18:38.906 286 11340.90 45.60 54652.75 88888.00 2014-10-13 03:18:39.406 286 11340.89 45.56 54652.56 88888.00 2014-10-13 03:18:39.906 286 11340.89 45.56 54652.22 88888.00 2014-10-13 03:18:40.406 286 11340.91 45.51 54652.29 88888.00 2014-10-13 03:18:40.906 286 11340.86 45.51 54652.63 88888.00 2014-10-13 03:18:41.406 286 11340.90 45.56 54652.72 88888.00 2014-10-13 03:18:41.906 286 11340.87 45.56 54652.63 88888.00 2014-10-13 03:18:42.406 286 11340.85 45.51 54652.64 88888.00 2014-10-13 03:18:42.906 286 11340.85 45.53 54652.67 88888.00 2014-10-13 03:18:43.406 286 11340.82 45.54 54652.63 88888.00 2014-10-13 03:18:43.906 286 11340.82 45.56 54652.63 88888.00 2014-10-13 03:18:44.406 286 11340.81 45.53 54652.68 88888.00 2014-10-13 03:18:44.906 286 11340.81 45.53 54652.71 88888.00 2014-10-13 03:18:45.406 286 11340.80 45.59 54652.71 88888.00 2014-10-13 03:18:45.906 286 11340.69 45.53 54652.71 88888.00 2014-10-13 03:18:46.406 286 11340.71 45.55 54652.72 88888.00 2014-10-13 03:18:46.906 286 11340.72 45.54 54652.67 88888.00 2014-10-13 03:18:47.406 286 11340.79 45.52 54652.65 88888.00 2014-10-13 03:18:47.906 286 11340.74 45.53 54652.61 88888.00 2014-10-13 03:18:48.406 286 11340.81 45.53 54652.63 88888.00 2014-10-13 03:18:48.906 286 11340.79 45.53 54652.64 88888.00 2014-10-13 03:18:49.406 286 11340.72 45.52 54652.63 88888.00 2014-10-13 03:18:49.906 286 11340.75 45.52 54652.58 88888.00 2014-10-13 03:18:50.406 286 11340.66 45.51 54652.59 88888.00 2014-10-13 03:18:50.906 286 11340.68 45.51 54652.59 88888.00 2014-10-13 03:18:51.406 286 11340.72 45.55 54652.71 88888.00 2014-10-13 03:18:51.906 286 11340.68 45.51 54652.74 88888.00 2014-10-13 03:18:52.406 286 11340.66 45.52 54652.69 88888.00 2014-10-13 03:18:52.906 286 11340.68 45.54 54652.61 88888.00 2014-10-13 03:18:53.406 286 11340.71 45.52 54652.57 88888.00 2014-10-13 03:18:53.906 286 11340.69 45.51 54652.60 88888.00 2014-10-13 03:18:54.406 286 11340.61 45.49 54652.61 88888.00 2014-10-13 03:18:54.906 286 11340.70 45.47 54652.59 88888.00 2014-10-13 03:18:55.406 286 11340.56 45.42 54652.56 88888.00 2014-10-13 03:18:55.906 286 11340.43 45.38 54652.52 88888.00 2014-10-13 03:18:56.406 286 11340.45 45.42 54652.57 88888.00 2014-10-13 03:18:56.906 286 11340.49 45.39 54652.63 88888.00 2014-10-13 03:18:57.406 286 11340.50 45.37 54652.64 88888.00 2014-10-13 03:18:57.906 286 11340.40 45.39 54652.60 88888.00 2014-10-13 03:18:58.406 286 11340.44 45.39 54652.59 88888.00 2014-10-13 03:18:58.906 286 11340.48 45.36 54652.65 88888.00 2014-10-13 03:18:59.406 286 11340.40 45.32 54652.60 88888.00 2014-10-13 03:18:59.906 286 11340.43 45.33 54652.59 88888.00 2014-10-13 03:19:00.406 286 11340.39 45.34 54652.64 88888.00 2014-10-13 03:19:00.906 286 11340.40 45.34 54652.65 88888.00 2014-10-13 03:19:01.407 286 11340.43 45.33 54652.57 88888.00 2014-10-13 03:19:01.907 286 11340.35 45.30 54652.50 88888.00 2014-10-13 03:19:02.407 286 11340.33 45.27 54652.41 88888.00 2014-10-13 03:19:02.907 286 11340.42 45.24 54652.38 88888.00 2014-10-13 03:19:03.407 286 11340.33 45.20 54652.45 88888.00 2014-10-13 03:19:03.907 286 11340.30 45.20 54652.51 88888.00 2014-10-13 03:19:04.407 286 11340.27 45.21 54652.59 88888.00 2014-10-13 03:19:04.907 286 11340.30 45.21 54652.61 88888.00 2014-10-13 03:19:05.407 286 11340.32 45.27 54652.54 88888.00 2014-10-13 03:19:05.907 286 11340.24 45.25 54652.48 88888.00 2014-10-13 03:19:06.407 286 11340.23 45.22 54652.49 88888.00 2014-10-13 03:19:06.907 286 11340.23 45.24 54652.52 88888.00 2014-10-13 03:19:07.407 286 11340.12 45.26 54652.47 88888.00 2014-10-13 03:19:07.907 286 11340.07 45.25 54652.50 88888.00 2014-10-13 03:19:08.407 286 11340.09 45.19 54652.47 88888.00 2014-10-13 03:19:08.907 286 11340.08 45.21 54652.50 88888.00 2014-10-13 03:19:09.407 286 11340.09 45.19 54652.55 88888.00 2014-10-13 03:19:09.907 286 11340.11 45.18 54652.54 88888.00 2014-10-13 03:19:10.407 286 11340.03 45.16 54652.55 88888.00 2014-10-13 03:19:10.907 286 11340.03 45.16 54652.59 88888.00 2014-10-13 03:19:11.407 286 11339.98 45.20 54652.49 88888.00 2014-10-13 03:19:11.907 286 11340.01 45.16 54652.49 88888.00 2014-10-13 03:19:12.407 286 11339.95 45.10 54652.49 88888.00 2014-10-13 03:19:12.907 286 11339.91 45.08 54652.47 88888.00 2014-10-13 03:19:13.407 286 11339.91 45.10 54652.52 88888.00 2014-10-13 03:19:13.907 286 11339.92 45.07 54652.49 88888.00 2014-10-13 03:19:14.407 286 11339.97 45.09 54652.42 88888.00 2014-10-13 03:19:14.907 286 11340.01 45.13 54652.45 88888.00 2014-10-13 03:19:15.407 286 11339.96 45.11 54652.50 88888.00 2014-10-13 03:19:15.907 286 11339.96 45.10 54652.51 88888.00 2014-10-13 03:19:16.407 286 11339.93 45.07 54652.41 88888.00 2014-10-13 03:19:16.907 286 11339.91 45.03 54652.41 88888.00 2014-10-13 03:19:17.407 286 11339.91 44.99 54652.43 88888.00 2014-10-13 03:19:17.907 286 11339.88 45.00 54652.41 88888.00 2014-10-13 03:19:18.407 286 11339.83 45.01 54652.42 88888.00 2014-10-13 03:19:18.907 286 11339.83 44.98 54652.46 88888.00 2014-10-13 03:19:19.407 286 11339.85 44.96 54652.47 88888.00 2014-10-13 03:19:19.907 286 11339.81 44.94 54652.49 88888.00 2014-10-13 03:19:20.407 286 11339.67 44.95 54652.46 88888.00 2014-10-13 03:19:20.907 286 11339.64 44.93 54652.47 88888.00 2014-10-13 03:19:21.407 286 11339.60 44.92 54652.47 88888.00 2014-10-13 03:19:21.907 286 11339.64 44.90 54652.46 88888.00 2014-10-13 03:19:22.407 286 11339.61 44.90 54652.47 88888.00 2014-10-13 03:19:22.907 286 11339.62 44.90 54652.48 88888.00 2014-10-13 03:19:23.407 286 11339.74 44.86 54652.47 88888.00 2014-10-13 03:19:23.907 286 11339.66 44.84 54652.47 88888.00 2014-10-13 03:19:24.407 286 11339.62 44.80 54652.49 88888.00 2014-10-13 03:19:24.907 286 11339.65 44.77 54652.41 88888.00 2014-10-13 03:19:25.407 286 11339.62 44.77 54652.36 88888.00 2014-10-13 03:19:25.907 286 11339.60 44.79 54652.34 88888.00 2014-10-13 03:19:26.407 286 11339.62 44.79 54652.38 88888.00 2014-10-13 03:19:26.907 286 11339.65 44.76 54652.37 88888.00 2014-10-13 03:19:27.407 286 11339.62 44.76 54652.39 88888.00 2014-10-13 03:19:27.907 286 11339.61 44.74 54652.39 88888.00 2014-10-13 03:19:28.407 286 11339.59 44.71 54652.39 88888.00 2014-10-13 03:19:28.907 286 11339.55 44.71 54652.36 88888.00 2014-10-13 03:19:29.407 286 11339.54 44.71 54652.30 88888.00 2014-10-13 03:19:29.907 286 11339.53 44.71 54652.28 88888.00 2014-10-13 03:19:30.407 286 11339.50 44.73 54652.30 88888.00 2014-10-13 03:19:30.907 286 11339.53 44.69 54652.25 88888.00 2014-10-13 03:19:31.407 286 11339.55 44.69 54652.31 88888.00 2014-10-13 03:19:31.907 286 11339.55 44.69 54652.38 88888.00 2014-10-13 03:19:32.407 286 11339.54 44.70 54652.34 88888.00 2014-10-13 03:19:32.907 286 11339.53 44.70 54652.34 88888.00 2014-10-13 03:19:33.407 286 11339.59 44.67 54652.31 88888.00 2014-10-13 03:19:33.907 286 11339.57 44.68 54652.28 88888.00 2014-10-13 03:19:34.407 286 11339.57 44.67 54652.31 88888.00 2014-10-13 03:19:34.907 286 11339.53 44.69 54652.27 88888.00 2014-10-13 03:19:35.407 286 11339.53 44.70 54652.27 88888.00 2014-10-13 03:19:35.907 286 11339.49 44.70 54652.24 88888.00 2014-10-13 03:19:36.407 286 11339.55 44.66 54652.22 88888.00 2014-10-13 03:19:36.907 286 11339.56 44.63 54652.22 88888.00 2014-10-13 03:19:37.407 286 11339.49 44.65 54652.25 88888.00 2014-10-13 03:19:37.907 286 11339.48 44.62 54652.20 88888.00 2014-10-13 03:19:38.407 286 11339.46 44.63 54652.16 88888.00 2014-10-13 03:19:38.907 286 11339.46 44.68 54652.16 88888.00 2014-10-13 03:19:39.407 286 11339.43 44.63 54652.14 88888.00 2014-10-13 03:19:39.907 286 11339.36 44.59 54652.15 88888.00 2014-10-13 03:19:40.407 286 11339.45 44.60 54652.13 88888.00 2014-10-13 03:19:40.907 286 11339.50 44.62 54652.06 88888.00 2014-10-13 03:19:41.407 286 11339.45 44.60 54652.02 88888.00 2014-10-13 03:19:41.907 286 11339.36 44.56 54651.93 88888.00 2014-10-13 03:19:42.407 286 11339.38 44.54 54651.98 88888.00 2014-10-13 03:19:42.907 286 11339.29 44.57 54652.03 88888.00 2014-10-13 03:19:43.407 286 11339.30 44.57 54652.06 88888.00 2014-10-13 03:19:43.907 286 11339.40 44.54 54652.11 88888.00 2014-10-13 03:19:44.407 286 11339.41 44.51 54652.10 88888.00 2014-10-13 03:19:44.907 286 11339.36 44.50 54651.98 88888.00 2014-10-13 03:19:45.407 286 11339.33 44.49 54651.90 88888.00 2014-10-13 03:19:45.907 286 11339.35 44.49 54651.92 88888.00 2014-10-13 03:19:46.407 286 11339.32 44.48 54651.90 88888.00 2014-10-13 03:19:46.907 286 11339.28 44.42 54651.88 88888.00 2014-10-13 03:19:47.407 286 11339.24 44.42 54651.87 88888.00 2014-10-13 03:19:47.907 286 11339.20 44.39 54651.93 88888.00 2014-10-13 03:19:48.407 286 11339.25 44.36 54651.93 88888.00 2014-10-13 03:19:48.907 286 11339.28 44.35 54651.87 88888.00 2014-10-13 03:19:49.407 286 11339.27 44.33 54651.82 88888.00 2014-10-13 03:19:49.907 286 11339.25 44.33 54651.82 88888.00 2014-10-13 03:19:50.407 286 11339.27 44.33 54651.87 88888.00 2014-10-13 03:19:50.907 286 11339.15 44.35 54651.81 88888.00 2014-10-13 03:19:51.407 286 11339.22 44.29 54651.80 88888.00 2014-10-13 03:19:51.907 286 11339.20 44.29 54651.73 88888.00 2014-10-13 03:19:52.407 286 11339.27 44.29 54651.75 88888.00 2014-10-13 03:19:52.907 286 11339.33 44.24 54651.86 88888.00 2014-10-13 03:19:53.407 286 11339.27 44.24 54651.87 88888.00 2014-10-13 03:19:53.907 286 11339.19 44.22 54651.78 88888.00 2014-10-13 03:19:54.407 286 11339.20 44.22 54651.71 88888.00 2014-10-13 03:19:54.907 286 11339.22 44.23 54651.77 88888.00 2014-10-13 03:19:55.407 286 11339.19 44.24 54651.80 88888.00 2014-10-13 03:19:55.907 286 11339.20 44.25 54651.79 88888.00 2014-10-13 03:19:56.407 286 11339.19 44.20 54651.84 88888.00 2014-10-13 03:19:56.907 286 11339.18 44.22 54651.80 88888.00 2014-10-13 03:19:57.407 286 11339.19 44.22 54651.80 88888.00 2014-10-13 03:19:57.907 286 11339.13 44.18 54651.79 88888.00 2014-10-13 03:19:58.407 286 11339.20 44.19 54651.77 88888.00 2014-10-13 03:19:58.907 286 11339.14 44.15 54651.75 88888.00 2014-10-13 03:19:59.407 286 11339.20 44.10 54651.77 88888.00 2014-10-13 03:19:59.907 286 11339.22 44.07 54651.70 88888.00 2014-10-13 03:20:00.407 286 11339.14 44.07 54651.75 88888.00 2014-10-13 03:20:00.907 286 11339.13 44.06 54651.76 88888.00 2014-10-13 03:20:01.407 286 11339.14 44.01 54651.73 88888.00 2014-10-13 03:20:01.907 286 11339.12 44.02 54651.70 88888.00 2014-10-13 03:20:02.407 286 11339.17 44.01 54651.64 88888.00 2014-10-13 03:20:02.907 286 11339.14 44.02 54651.76 88888.00 2014-10-13 03:20:03.407 286 11339.17 43.99 54651.80 88888.00 2014-10-13 03:20:03.907 286 11339.18 43.99 54651.77 88888.00 2014-10-13 03:20:04.407 286 11339.14 43.98 54651.69 88888.00 2014-10-13 03:20:04.907 286 11339.08 43.94 54651.61 88888.00 2014-10-13 03:20:05.407 286 11339.13 43.98 54651.57 88888.00 2014-10-13 03:20:05.907 286 11339.15 43.94 54651.60 88888.00 2014-10-13 03:20:06.407 286 11339.15 43.92 54651.60 88888.00 2014-10-13 03:20:06.907 286 11339.18 43.91 54651.53 88888.00 2014-10-13 03:20:07.407 286 11339.17 43.84 54651.52 88888.00 2014-10-13 03:20:07.907 286 11339.14 43.84 54651.53 88888.00 2014-10-13 03:20:08.407 286 11339.13 43.87 54651.45 88888.00 2014-10-13 03:20:08.907 286 11339.11 43.86 54651.44 88888.00 2014-10-13 03:20:09.407 286 11339.06 43.85 54651.43 88888.00 2014-10-13 03:20:09.907 286 11339.08 43.85 54651.47 88888.00 2014-10-13 03:20:10.407 286 11339.07 43.81 54651.47 88888.00 2014-10-13 03:20:10.907 286 11339.12 43.78 54651.53 88888.00 2014-10-13 03:20:11.407 286 11339.04 43.76 54651.61 88888.00 2014-10-13 03:20:11.907 286 11338.99 43.75 54651.55 88888.00 2014-10-13 03:20:12.407 286 11339.04 43.69 54651.55 88888.00 2014-10-13 03:20:12.907 286 11339.09 43.69 54651.53 88888.00 2014-10-13 03:20:13.407 286 11339.06 43.73 54651.42 88888.00 2014-10-13 03:20:13.907 286 11338.99 43.72 54651.43 88888.00 2014-10-13 03:20:14.407 286 11338.97 43.67 54651.51 88888.00 2014-10-13 03:20:14.907 286 11338.97 43.64 54651.47 88888.00 2014-10-13 03:20:15.407 286 11339.01 43.68 54651.46 88888.00 2014-10-13 03:20:15.907 286 11339.07 43.69 54651.47 88888.00 2014-10-13 03:20:16.407 286 11339.01 43.67 54651.55 88888.00 2014-10-13 03:20:16.907 286 11339.06 43.65 54651.50 88888.00 2014-10-13 03:20:17.407 286 11339.04 43.64 54651.44 88888.00 2014-10-13 03:20:17.907 286 11339.13 43.61 54651.44 88888.00 2014-10-13 03:20:18.407 286 11339.09 43.59 54651.40 88888.00 2014-10-13 03:20:18.907 286 11339.04 43.58 54651.40 88888.00 2014-10-13 03:20:19.407 286 11339.04 43.58 54651.37 88888.00 2014-10-13 03:20:19.907 286 11339.14 43.55 54651.35 88888.00 2014-10-13 03:20:20.407 286 11339.03 43.52 54651.28 88888.00 2014-10-13 03:20:20.907 286 11338.96 43.47 54651.32 88888.00 2014-10-13 03:20:21.407 286 11338.93 43.46 54651.25 88888.00 2014-10-13 03:20:21.907 286 11338.98 43.42 54651.26 88888.00 2014-10-13 03:20:22.407 286 11339.04 43.42 54651.36 88888.00 2014-10-13 03:20:22.907 286 11339.15 43.41 54651.33 88888.00 2014-10-13 03:20:23.407 286 11339.08 43.35 54651.18 88888.00 2014-10-13 03:20:23.907 286 11339.03 43.34 54651.22 88888.00 2014-10-13 03:20:24.407 286 11338.99 43.33 54651.23 88888.00 2014-10-13 03:20:24.907 286 11338.99 43.32 54651.20 88888.00 2014-10-13 03:20:25.407 286 11339.06 43.26 54651.24 88888.00 2014-10-13 03:20:25.907 286 11339.04 43.26 54651.25 88888.00 2014-10-13 03:20:26.407 286 11339.03 43.23 54651.20 88888.00 2014-10-13 03:20:26.907 286 11339.07 43.26 54651.23 88888.00 2014-10-13 03:20:27.407 286 11339.04 43.23 54651.18 88888.00 2014-10-13 03:20:27.907 286 11339.01 43.23 54651.15 88888.00 2014-10-13 03:20:28.407 286 11338.97 43.23 54651.13 88888.00 2014-10-13 03:20:28.907 286 11339.04 43.17 54651.08 88888.00 2014-10-13 03:20:29.407 286 11339.03 43.22 54651.15 88888.00 2014-10-13 03:20:29.907 286 11339.06 43.21 54651.14 88888.00 2014-10-13 03:20:30.407 286 11339.09 43.18 54651.09 88888.00 2014-10-13 03:20:30.907 286 11339.11 43.16 54651.01 88888.00 2014-10-13 03:20:31.407 286 11339.06 43.15 54651.01 88888.00 2014-10-13 03:20:31.907 286 11339.08 43.17 54650.98 88888.00 2014-10-13 03:20:32.407 286 11339.12 43.14 54650.96 88888.00 2014-10-13 03:20:32.907 286 11339.09 43.09 54651.00 88888.00 2014-10-13 03:20:33.407 286 11339.08 43.11 54650.99 88888.00 2014-10-13 03:20:33.907 286 11339.12 43.13 54651.01 88888.00 2014-10-13 03:20:34.407 286 11339.14 43.06 54650.94 88888.00 2014-10-13 03:20:34.907 286 11339.12 43.05 54650.91 88888.00 2014-10-13 03:20:35.407 286 11339.14 43.06 54650.90 88888.00 2014-10-13 03:20:35.907 286 11339.22 43.06 54650.85 88888.00 2014-10-13 03:20:36.407 286 11339.13 43.01 54650.87 88888.00 2014-10-13 03:20:36.907 286 11339.17 42.97 54650.81 88888.00 2014-10-13 03:20:37.407 286 11339.12 42.94 54650.80 88888.00 2014-10-13 03:20:37.907 286 11339.12 42.97 54650.76 88888.00 2014-10-13 03:20:38.407 286 11339.13 42.90 54650.76 88888.00 2014-10-13 03:20:38.907 286 11339.15 42.88 54650.75 88888.00 2014-10-13 03:20:39.407 286 11339.23 42.88 54650.70 88888.00 2014-10-13 03:20:39.907 286 11339.28 42.81 54650.74 88888.00 2014-10-13 03:20:40.407 286 11339.19 42.80 54650.80 88888.00 2014-10-13 03:20:40.907 286 11339.12 42.81 54650.87 88888.00 2014-10-13 03:20:41.407 286 11339.07 42.83 54650.76 88888.00 2014-10-13 03:20:41.907 286 11339.13 42.80 54650.61 88888.00 2014-10-13 03:20:42.407 286 11339.15 42.76 54650.66 88888.00 2014-10-13 03:20:42.907 286 11339.15 42.79 54650.68 88888.00 2014-10-13 03:20:43.407 286 11339.17 42.79 54650.67 88888.00 2014-10-13 03:20:43.907 286 11339.17 42.73 54650.72 88888.00 2014-10-13 03:20:44.407 286 11339.22 42.73 54650.76 88888.00 2014-10-13 03:20:44.907 286 11339.24 42.72 54650.79 88888.00 2014-10-13 03:20:45.407 286 11339.32 42.68 54650.76 88888.00 2014-10-13 03:20:45.907 286 11339.32 42.68 54650.71 88888.00 2014-10-13 03:20:46.407 286 11339.24 42.70 54650.66 88888.00 2014-10-13 03:20:46.907 286 11339.25 42.66 54650.61 88888.00 2014-10-13 03:20:47.407 286 11339.29 42.67 54650.63 88888.00 2014-10-13 03:20:47.907 286 11339.29 42.63 54650.59 88888.00 2014-10-13 03:20:48.407 286 11339.35 42.62 54650.55 88888.00 2014-10-13 03:20:48.907 286 11339.36 42.63 54650.52 88888.00 2014-10-13 03:20:49.407 286 11339.33 42.60 54650.54 88888.00 2014-10-13 03:20:49.907 286 11339.34 42.54 54650.55 88888.00 2014-10-13 03:20:50.407 286 11339.34 42.52 54650.52 88888.00 2014-10-13 03:20:50.907 286 11339.34 42.54 54650.44 88888.00 2014-10-13 03:20:51.407 286 11339.35 42.56 54650.52 88888.00 2014-10-13 03:20:51.907 286 11339.34 42.52 54650.47 88888.00 2014-10-13 03:20:52.407 286 11339.41 42.48 54650.37 88888.00 2014-10-13 03:20:52.907 286 11339.41 42.46 54650.02 88888.00 2014-10-13 03:20:53.407 286 11339.44 42.47 54649.97 88888.00 2014-10-13 03:20:53.907 286 11339.36 42.45 54650.24 88888.00 2014-10-13 03:20:54.407 286 11339.35 42.41 54650.36 88888.00 2014-10-13 03:20:54.907 286 11339.46 42.42 54650.33 88888.00 2014-10-13 03:20:55.407 286 11339.51 42.42 54650.23 88888.00 2014-10-13 03:20:55.907 286 11339.45 42.37 54650.27 88888.00 2014-10-13 03:20:56.407 286 11339.41 42.35 54650.35 88888.00 2014-10-13 03:20:56.907 286 11339.41 42.32 54650.33 88888.00 2014-10-13 03:20:57.407 286 11339.49 42.30 54650.36 88888.00 2014-10-13 03:20:57.907 286 11339.53 42.32 54650.39 88888.00 2014-10-13 03:20:58.407 286 11339.49 42.34 54650.43 88888.00 2014-10-13 03:20:58.907 286 11339.51 42.35 54650.38 88888.00 2014-10-13 03:20:59.407 286 11339.48 42.32 54650.39 88888.00 2014-10-13 03:20:59.907 286 11339.51 42.31 54650.38 88888.00 2014-10-13 03:21:00.407 286 11339.51 42.30 54650.40 88888.00 2014-10-13 03:21:00.907 286 11339.56 42.30 54650.40 88888.00 2014-10-13 03:21:01.407 286 11339.59 42.26 54650.35 88888.00 2014-10-13 03:21:01.907 286 11339.61 42.23 54650.33 88888.00 2014-10-13 03:21:02.407 286 11339.57 42.24 54650.30 88888.00 2014-10-13 03:21:02.907 286 11339.57 42.23 54650.31 88888.00 2014-10-13 03:21:03.407 286 11339.62 42.22 54650.26 88888.00 2014-10-13 03:21:03.907 286 11339.64 42.22 54650.29 88888.00 2014-10-13 03:21:04.407 286 11339.66 42.23 54650.21 88888.00 2014-10-13 03:21:04.907 286 11339.76 42.20 54650.21 88888.00 2014-10-13 03:21:05.407 286 11339.79 42.18 54650.15 88888.00 2014-10-13 03:21:05.907 286 11339.79 42.15 54650.09 88888.00 2014-10-13 03:21:06.407 286 11339.86 42.11 54650.05 88888.00 2014-10-13 03:21:06.907 286 11339.85 42.06 54650.06 88888.00 2014-10-13 03:21:07.407 286 11339.83 42.06 54650.02 88888.00 2014-10-13 03:21:07.907 286 11339.91 42.06 54649.95 88888.00 2014-10-13 03:21:08.407 286 11339.96 42.05 54649.92 88888.00 2014-10-13 03:21:08.907 286 11339.91 42.01 54649.89 88888.00 2014-10-13 03:21:09.407 286 11339.91 42.00 54649.93 88888.00 2014-10-13 03:21:09.907 286 11339.92 41.97 54649.95 88888.00 2014-10-13 03:21:10.407 286 11339.88 41.98 54649.96 88888.00 2014-10-13 03:21:10.907 286 11339.91 41.98 54649.91 88888.00 2014-10-13 03:21:11.407 286 11339.95 41.98 54649.91 88888.00 2014-10-13 03:21:11.907 286 11339.93 41.97 54649.87 88888.00 2014-10-13 03:21:12.407 286 11340.04 41.95 54649.87 88888.00 2014-10-13 03:21:12.907 286 11340.01 41.94 54649.88 88888.00 2014-10-13 03:21:13.407 286 11340.00 41.92 54649.89 88888.00 2014-10-13 03:21:13.907 286 11340.02 41.90 54649.92 88888.00 2014-10-13 03:21:14.407 286 11339.98 41.91 54649.87 88888.00 2014-10-13 03:21:14.907 286 11340.01 41.90 54649.91 88888.00 2014-10-13 03:21:15.407 286 11340.02 41.90 54649.92 88888.00 2014-10-13 03:21:15.907 286 11340.00 41.91 54649.87 88888.00 2014-10-13 03:21:16.407 286 11340.12 41.87 54649.84 88888.00 2014-10-13 03:21:16.907 286 11340.07 41.83 54649.92 88888.00 2014-10-13 03:21:17.407 286 11340.08 41.81 54649.96 88888.00 2014-10-13 03:21:17.907 286 11340.09 41.80 54649.96 88888.00 2014-10-13 03:21:18.407 286 11340.12 41.79 54649.91 88888.00 2014-10-13 03:21:18.907 286 11340.22 41.79 54649.91 88888.00 2014-10-13 03:21:19.407 286 11340.23 41.76 54649.86 88888.00 2014-10-13 03:21:19.907 286 11340.18 41.72 54649.83 88888.00 2014-10-13 03:21:20.407 286 11340.17 41.73 54649.80 88888.00 2014-10-13 03:21:20.907 286 11340.23 41.76 54649.77 88888.00 2014-10-13 03:21:21.407 286 11340.30 41.74 54649.73 88888.00 2014-10-13 03:21:21.907 286 11340.30 41.73 54649.78 88888.00 2014-10-13 03:21:22.407 286 11340.32 41.72 54649.82 88888.00 2014-10-13 03:21:22.907 286 11340.30 41.69 54649.83 88888.00 2014-10-13 03:21:23.407 286 11340.28 41.70 54649.75 88888.00 2014-10-13 03:21:23.907 286 11340.29 41.66 54649.70 88888.00 2014-10-13 03:21:24.407 286 11340.30 41.63 54649.70 88888.00 2014-10-13 03:21:24.907 286 11340.32 41.61 54649.79 88888.00 2014-10-13 03:21:25.407 286 11340.33 41.62 54649.86 88888.00 2014-10-13 03:21:25.907 286 11340.37 41.59 54649.79 88888.00 2014-10-13 03:21:26.407 286 11340.40 41.58 54649.76 88888.00 2014-10-13 03:21:26.907 286 11340.43 41.59 54649.76 88888.00 2014-10-13 03:21:27.407 286 11340.40 41.62 54649.73 88888.00 2014-10-13 03:21:27.907 286 11340.38 41.57 54649.64 88888.00 2014-10-13 03:21:28.407 286 11340.40 41.56 54649.61 88888.00 2014-10-13 03:21:28.907 286 11340.44 41.54 54649.66 88888.00 2014-10-13 03:21:29.407 286 11340.47 41.58 54649.66 88888.00 2014-10-13 03:21:29.907 286 11340.45 41.55 54649.60 88888.00 2014-10-13 03:21:30.407 286 11340.47 41.55 54649.67 88888.00 2014-10-13 03:21:30.907 286 11340.45 41.53 54649.68 88888.00 2014-10-13 03:21:31.407 286 11340.50 41.52 54649.68 88888.00 2014-10-13 03:21:31.907 286 11340.60 41.54 54649.65 88888.00 2014-10-13 03:21:32.407 286 11340.60 41.53 54649.60 88888.00 2014-10-13 03:21:32.907 286 11340.54 41.53 54649.61 88888.00 2014-10-13 03:21:33.407 286 11340.48 41.55 54649.59 88888.00 2014-10-13 03:21:33.907 286 11340.48 41.47 54649.62 88888.00 2014-10-13 03:21:34.407 286 11340.59 41.49 54649.62 88888.00 2014-10-13 03:21:34.907 286 11340.59 41.44 54649.61 88888.00 2014-10-13 03:21:35.407 286 11340.58 41.37 54649.60 88888.00 2014-10-13 03:21:35.907 286 11340.64 41.36 54649.61 88888.00 2014-10-13 03:21:36.407 286 11340.68 41.37 54649.58 88888.00 2014-10-13 03:21:36.907 286 11340.75 41.36 54649.53 88888.00 2014-10-13 03:21:37.407 286 11340.79 41.31 54649.53 88888.00 2014-10-13 03:21:37.907 286 11340.70 41.30 54649.53 88888.00 2014-10-13 03:21:38.407 286 11340.64 41.33 54649.45 88888.00 2014-10-13 03:21:38.907 286 11340.71 41.32 54649.44 88888.00 2014-10-13 03:21:39.407 286 11340.71 41.32 54649.43 88888.00 2014-10-13 03:21:39.907 286 11340.70 41.30 54649.43 88888.00 2014-10-13 03:21:40.407 286 11340.77 41.23 54649.42 88888.00 2014-10-13 03:21:40.907 286 11340.77 41.22 54649.47 88888.00 2014-10-13 03:21:41.407 286 11340.76 41.23 54649.47 88888.00 2014-10-13 03:21:41.907 286 11340.82 41.24 54649.44 88888.00 2014-10-13 03:21:42.407 286 11340.81 41.21 54649.44 88888.00 2014-10-13 03:21:42.907 286 11340.84 41.23 54649.48 88888.00 2014-10-13 03:21:43.407 286 11340.86 41.20 54649.54 88888.00 2014-10-13 03:21:43.907 286 11340.90 41.21 54649.47 88888.00 2014-10-13 03:21:44.407 286 11340.87 41.23 54649.42 88888.00 2014-10-13 03:21:44.907 286 11340.92 41.21 54649.44 88888.00 2014-10-13 03:21:45.407 286 11340.90 41.23 54649.50 88888.00 2014-10-13 03:21:45.907 286 11340.90 41.24 54649.57 88888.00 2014-10-13 03:21:46.407 286 11340.89 41.24 54649.52 88888.00 2014-10-13 03:21:46.907 286 11340.91 41.22 54649.56 88888.00 2014-10-13 03:21:47.407 286 11340.97 41.21 54649.51 88888.00 2014-10-13 03:21:47.907 286 11341.00 41.20 54649.45 88888.00 2014-10-13 03:21:48.407 286 11340.97 41.16 54649.52 88888.00 2014-10-13 03:21:48.907 286 11340.96 41.13 54649.52 88888.00 2014-10-13 03:21:49.407 286 11341.01 41.06 54649.52 88888.00 2014-10-13 03:21:49.907 286 11340.95 41.10 54649.50 88888.00 2014-10-13 03:21:50.407 286 11340.94 41.04 54649.50 88888.00 2014-10-13 03:21:50.907 286 11340.94 40.97 54649.56 88888.00 2014-10-13 03:21:51.407 286 11341.00 40.96 54649.49 88888.00 2014-10-13 03:21:51.907 286 11341.00 40.96 54649.44 88888.00 2014-10-13 03:21:52.407 286 11341.00 40.96 54649.36 88888.00 2014-10-13 03:21:52.907 286 11340.94 40.94 54649.42 88888.00 2014-10-13 03:21:53.407 286 11341.06 40.90 54649.41 88888.00 2014-10-13 03:21:53.907 286 11341.10 40.91 54649.40 88888.00 2014-10-13 03:21:54.407 286 11341.12 40.89 54649.45 88888.00 2014-10-13 03:21:54.907 286 11341.08 40.89 54649.44 88888.00 2014-10-13 03:21:55.407 286 11341.12 40.85 54649.40 88888.00 2014-10-13 03:21:55.907 286 11341.10 40.81 54649.34 88888.00 2014-10-13 03:21:56.407 286 11341.10 40.79 54649.39 88888.00 2014-10-13 03:21:56.907 286 11341.12 40.79 54649.41 88888.00 2014-10-13 03:21:57.407 286 11341.12 40.81 54649.35 88888.00 2014-10-13 03:21:57.907 286 11341.11 40.81 54649.33 88888.00 2014-10-13 03:21:58.407 286 11341.18 40.80 54649.30 88888.00 2014-10-13 03:21:58.907 286 11341.19 40.78 54649.30 88888.00 2014-10-13 03:21:59.407 286 11341.16 40.80 54649.30 88888.00 2014-10-13 03:21:59.907 286 11341.12 40.80 54649.31 88888.00 2014-10-13 03:22:00.407 286 11341.10 40.76 54649.35 88888.00 2014-10-13 03:22:00.907 286 11341.15 40.72 54649.34 88888.00 2014-10-13 03:22:01.408 286 11341.12 40.74 54649.34 88888.00 2014-10-13 03:22:01.908 286 11341.12 40.76 54649.39 88888.00 2014-10-13 03:22:02.408 286 11341.11 40.79 54649.34 88888.00 2014-10-13 03:22:02.908 286 11341.10 40.80 54649.26 88888.00 2014-10-13 03:22:03.408 286 11341.18 40.77 54649.29 88888.00 2014-10-13 03:22:03.908 286 11341.21 40.74 54649.25 88888.00 2014-10-13 03:22:04.408 286 11341.21 40.74 54649.20 88888.00 2014-10-13 03:22:04.908 286 11341.24 40.69 54649.25 88888.00 2014-10-13 03:22:05.408 286 11341.22 40.65 54649.34 88888.00 2014-10-13 03:22:05.908 286 11341.22 40.68 54649.35 88888.00 2014-10-13 03:22:06.408 286 11341.24 40.65 54649.35 88888.00 2014-10-13 03:22:06.908 286 11341.16 40.74 54649.35 88888.00 2014-10-13 03:22:07.408 286 11341.18 40.74 54649.35 88888.00 2014-10-13 03:22:07.908 286 11341.26 40.70 54649.43 88888.00 2014-10-13 03:22:08.408 286 11341.27 40.68 54649.50 88888.00 2014-10-13 03:22:08.908 286 11341.28 40.66 54649.51 88888.00 2014-10-13 03:22:09.408 286 11341.36 40.64 54649.50 88888.00 2014-10-13 03:22:09.908 286 11341.34 40.68 54649.47 88888.00 2014-10-13 03:22:10.408 286 11341.34 40.69 54649.45 88888.00 2014-10-13 03:22:10.908 286 11341.33 40.68 54649.43 88888.00 2014-10-13 03:22:11.408 286 11341.32 40.68 54649.41 88888.00 2014-10-13 03:22:11.908 286 11341.32 40.69 54649.34 88888.00 2014-10-13 03:22:12.408 286 11341.34 40.71 54649.33 88888.00 2014-10-13 03:22:12.908 286 11341.26 40.65 54649.25 88888.00 2014-10-13 03:22:13.408 286 11341.28 40.66 54649.30 88888.00 2014-10-13 03:22:13.908 286 11341.34 40.63 54649.34 88888.00 2014-10-13 03:22:14.408 286 11341.27 40.61 54649.39 88888.00 2014-10-13 03:22:14.908 286 11341.29 40.60 54649.29 88888.00 2014-10-13 03:22:15.408 286 11341.34 40.60 54649.30 88888.00 2014-10-13 03:22:15.908 286 11341.36 40.60 54649.50 88888.00 2014-10-13 03:22:16.408 286 11341.36 40.60 54649.57 88888.00 2014-10-13 03:22:16.908 286 11341.29 40.57 54649.52 88888.00 2014-10-13 03:22:17.408 286 11341.29 40.56 54649.56 88888.00 2014-10-13 03:22:17.908 286 11341.31 40.55 54649.51 88888.00 2014-10-13 03:22:18.408 286 11341.32 40.52 54649.50 88888.00 2014-10-13 03:22:18.908 286 11341.27 40.51 54649.56 88888.00 2014-10-13 03:22:19.408 286 11341.32 40.52 54649.56 88888.00 2014-10-13 03:22:19.908 286 11341.32 40.54 54649.51 88888.00 2014-10-13 03:22:20.408 286 11341.33 40.51 54649.51 88888.00 2014-10-13 03:22:20.908 286 11341.29 40.51 54649.56 88888.00 2014-10-13 03:22:21.408 286 11341.31 40.49 54649.52 88888.00 2014-10-13 03:22:21.908 286 11341.37 40.47 54649.45 88888.00 2014-10-13 03:22:22.408 286 11341.31 40.47 54649.48 88888.00 2014-10-13 03:22:22.908 286 11341.28 40.45 54649.51 88888.00 2014-10-13 03:22:23.408 286 11341.31 40.44 54649.53 88888.00 2014-10-13 03:22:23.908 286 11341.41 40.44 54649.57 88888.00 2014-10-13 03:22:24.408 286 11341.34 40.42 54649.58 88888.00 2014-10-13 03:22:24.908 286 11341.42 40.44 54649.56 88888.00 2014-10-13 03:22:25.408 286 11341.45 40.44 54649.53 88888.00 2014-10-13 03:22:25.908 286 11341.42 40.38 54649.56 88888.00 2014-10-13 03:22:26.408 286 11341.42 40.38 54649.57 88888.00 2014-10-13 03:22:26.908 286 11341.47 40.39 54649.54 88888.00 2014-10-13 03:22:27.408 286 11341.41 40.36 54649.52 88888.00 2014-10-13 03:22:27.908 286 11341.37 40.36 54649.56 88888.00 2014-10-13 03:22:28.408 286 11341.36 40.34 54649.57 88888.00 2014-10-13 03:22:28.908 286 11341.43 40.35 54649.52 88888.00 2014-10-13 03:22:29.408 286 11341.52 40.30 54649.51 88888.00 2014-10-13 03:22:29.908 286 11341.38 40.27 54649.54 88888.00 2014-10-13 03:22:30.408 286 11341.43 40.26 54649.47 88888.00 2014-10-13 03:22:30.908 286 11341.48 40.25 54649.50 88888.00 2014-10-13 03:22:31.408 286 11341.44 40.26 54649.53 88888.00 2014-10-13 03:22:31.908 286 11341.45 40.26 54649.59 88888.00 2014-10-13 03:22:32.408 286 11341.45 40.22 54649.59 88888.00 2014-10-13 03:22:32.908 286 11341.43 40.21 54649.59 88888.00 2014-10-13 03:22:33.408 286 11341.41 40.25 54649.59 88888.00 2014-10-13 03:22:33.908 286 11341.45 40.23 54649.57 88888.00 2014-10-13 03:22:34.408 286 11341.49 40.26 54649.60 88888.00 2014-10-13 03:22:34.908 286 11341.53 40.25 54649.61 88888.00 2014-10-13 03:22:35.408 286 11341.53 40.22 54649.57 88888.00 2014-10-13 03:22:35.908 286 11341.52 40.26 54649.56 88888.00 2014-10-13 03:22:36.408 286 11341.55 40.23 54649.52 88888.00 2014-10-13 03:22:36.908 286 11341.55 40.26 54649.53 88888.00 2014-10-13 03:22:37.408 286 11341.49 40.18 54649.58 88888.00 2014-10-13 03:22:37.908 286 11341.55 40.15 54649.54 88888.00 2014-10-13 03:22:38.408 286 11341.62 40.17 54649.56 88888.00 2014-10-13 03:22:38.908 286 11341.57 40.20 54649.61 88888.00 2014-10-13 03:22:39.408 286 11341.63 40.19 54649.54 88888.00 2014-10-13 03:22:39.908 286 11341.69 40.18 54649.60 88888.00 2014-10-13 03:22:40.408 286 11341.69 40.14 54649.61 88888.00 2014-10-13 03:22:40.908 286 11341.68 40.17 54649.64 88888.00 2014-10-13 03:22:41.408 286 11341.71 40.18 54649.54 88888.00 2014-10-13 03:22:41.908 286 11341.74 40.14 54649.48 88888.00 2014-10-13 03:22:42.408 286 11341.75 40.12 54649.49 88888.00 2014-10-13 03:22:42.908 286 11341.74 40.13 54649.51 88888.00 2014-10-13 03:22:43.408 286 11341.70 40.11 54649.54 88888.00 2014-10-13 03:22:43.908 286 11341.76 40.10 54649.62 88888.00 2014-10-13 03:22:44.408 286 11341.79 40.04 54649.56 88888.00 2014-10-13 03:22:44.908 286 11341.73 40.03 54649.47 88888.00 2014-10-13 03:22:45.408 286 11341.80 40.06 54649.47 88888.00 2014-10-13 03:22:45.908 286 11341.83 40.07 54649.50 88888.00 2014-10-13 03:22:46.408 286 11341.79 40.05 54649.50 88888.00 2014-10-13 03:22:46.908 286 11341.80 40.04 54649.53 88888.00 2014-10-13 03:22:47.408 286 11341.78 40.04 54649.53 88888.00 2014-10-13 03:22:47.908 286 11341.78 40.05 54649.53 88888.00 2014-10-13 03:22:48.408 286 11341.78 40.06 54649.47 88888.00 2014-10-13 03:22:48.908 286 11341.79 40.03 54649.43 88888.00 2014-10-13 03:22:49.408 286 11341.84 40.00 54649.42 88888.00 2014-10-13 03:22:49.908 286 11341.78 40.03 54649.50 88888.00 2014-10-13 03:22:50.408 286 11341.81 39.96 54649.58 88888.00 2014-10-13 03:22:50.908 286 11341.90 39.92 54649.58 88888.00 2014-10-13 03:22:51.408 286 11341.91 39.90 54649.53 88888.00 2014-10-13 03:22:51.908 286 11341.91 39.92 54649.57 88888.00 2014-10-13 03:22:52.408 286 11341.89 39.88 54649.50 88888.00 2014-10-13 03:22:52.908 286 11341.94 39.87 54649.48 88888.00 2014-10-13 03:22:53.408 286 11341.97 39.90 54649.56 88888.00 2014-10-13 03:22:53.908 286 11341.99 39.92 54649.60 88888.00 2014-10-13 03:22:54.408 286 11341.92 39.90 54649.57 88888.00 2014-10-13 03:22:54.908 286 11341.95 39.87 54649.62 88888.00 2014-10-13 03:22:55.408 286 11342.01 39.88 54649.58 88888.00 2014-10-13 03:22:55.908 286 11341.99 39.84 54649.51 88888.00 2014-10-13 03:22:56.408 286 11341.97 39.83 54649.50 88888.00 2014-10-13 03:22:56.908 286 11341.99 39.87 54649.52 88888.00 2014-10-13 03:22:57.408 286 11342.04 39.84 54649.52 88888.00 2014-10-13 03:22:57.908 286 11342.12 39.78 54649.48 88888.00 2014-10-13 03:22:58.408 286 11342.11 39.78 54649.45 88888.00 2014-10-13 03:22:58.908 286 11342.04 39.80 54649.44 88888.00 2014-10-13 03:22:59.408 286 11342.05 39.80 54649.52 88888.00 2014-10-13 03:22:59.908 286 11342.09 39.79 54649.51 88888.00 2014-10-13 03:23:00.408 286 11342.01 39.78 54649.60 88888.00 2014-10-13 03:23:00.908 286 11341.99 39.76 54649.62 88888.00 2014-10-13 03:23:01.408 286 11342.00 39.70 54649.58 88888.00 2014-10-13 03:23:01.908 286 11342.06 39.69 54649.51 88888.00 2014-10-13 03:23:02.408 286 11342.11 39.70 54649.50 88888.00 2014-10-13 03:23:02.908 286 11342.17 39.68 54649.58 88888.00 2014-10-13 03:23:03.408 286 11342.16 39.61 54649.61 88888.00 2014-10-13 03:23:03.908 286 11342.11 39.64 54649.67 88888.00 2014-10-13 03:23:04.408 286 11342.15 39.68 54649.66 88888.00 2014-10-13 03:23:04.908 286 11342.22 39.62 54649.59 88888.00 2014-10-13 03:23:05.408 286 11342.21 39.63 54649.58 88888.00 2014-10-13 03:23:05.908 286 11342.20 39.61 54649.53 88888.00 2014-10-13 03:23:06.408 286 11342.22 39.58 54649.57 88888.00 2014-10-13 03:23:06.908 286 11342.23 39.62 54649.68 88888.00 2014-10-13 03:23:07.408 286 11342.27 39.62 54649.66 88888.00 2014-10-13 03:23:07.908 286 11342.32 39.60 54649.60 88888.00 2014-10-13 03:23:08.408 286 11342.36 39.55 54649.58 88888.00 2014-10-13 03:23:08.908 286 11342.36 39.58 54649.65 88888.00 2014-10-13 03:23:09.408 286 11342.34 39.59 54649.60 88888.00 2014-10-13 03:23:09.908 286 11342.31 39.56 54649.53 88888.00 2014-10-13 03:23:10.408 286 11342.34 39.53 54649.54 88888.00 2014-10-13 03:23:10.908 286 11342.41 39.58 54649.60 88888.00 2014-10-13 03:23:11.408 286 11342.41 39.58 54649.58 88888.00 2014-10-13 03:23:11.908 286 11342.42 39.59 54649.57 88888.00 2014-10-13 03:23:12.408 286 11342.47 39.59 54649.52 88888.00 2014-10-13 03:23:12.908 286 11342.48 39.52 54649.47 88888.00 2014-10-13 03:23:13.408 286 11342.47 39.53 54649.42 88888.00 2014-10-13 03:23:13.908 286 11342.43 39.50 54649.43 88888.00 2014-10-13 03:23:14.408 286 11342.43 39.46 54649.40 88888.00 2014-10-13 03:23:14.908 286 11342.42 39.46 54649.43 88888.00 2014-10-13 03:23:15.408 286 11342.46 39.47 54649.42 88888.00 2014-10-13 03:23:15.908 286 11342.51 39.47 54649.41 88888.00 2014-10-13 03:23:16.408 286 11342.54 39.43 54649.39 88888.00 2014-10-13 03:23:16.908 286 11342.53 39.44 54649.32 88888.00 2014-10-13 03:23:17.408 286 11342.46 39.41 54649.34 88888.00 2014-10-13 03:23:17.908 286 11342.53 39.39 54649.43 88888.00 2014-10-13 03:23:18.408 286 11342.62 39.33 54649.36 88888.00 2014-10-13 03:23:18.908 286 11342.67 39.31 54649.43 88888.00 2014-10-13 03:23:19.408 286 11342.62 39.35 54649.44 88888.00 2014-10-13 03:23:19.908 286 11342.60 39.38 54649.42 88888.00 2014-10-13 03:23:20.408 286 11342.64 39.41 54649.35 88888.00 2014-10-13 03:23:20.908 286 11342.72 39.39 54649.41 88888.00 2014-10-13 03:23:21.408 286 11342.69 39.42 54649.43 88888.00 2014-10-13 03:23:21.908 286 11342.63 39.42 54649.45 88888.00 2014-10-13 03:23:22.408 286 11342.60 39.38 54649.50 88888.00 2014-10-13 03:23:22.908 286 11342.59 39.35 54649.53 88888.00 2014-10-13 03:23:23.408 286 11342.70 39.30 54649.52 88888.00 2014-10-13 03:23:23.908 286 11342.78 39.29 54649.49 88888.00 2014-10-13 03:23:24.408 286 11342.75 39.30 54649.39 88888.00 2014-10-13 03:23:24.908 286 11342.74 39.28 54649.30 88888.00 2014-10-13 03:23:25.408 286 11342.78 39.26 54649.32 88888.00 2014-10-13 03:23:25.908 286 11342.79 39.27 54649.34 88888.00 2014-10-13 03:23:26.408 286 11342.77 39.27 54649.34 88888.00 2014-10-13 03:23:26.908 286 11342.80 39.28 54649.30 88888.00 2014-10-13 03:23:27.408 286 11342.75 39.27 54649.34 88888.00 2014-10-13 03:23:27.908 286 11342.81 39.25 54649.32 88888.00 2014-10-13 03:23:28.408 286 11342.96 39.22 54649.30 88888.00 2014-10-13 03:23:28.908 286 11343.01 39.21 54649.24 88888.00 2014-10-13 03:23:29.408 286 11342.94 39.25 54649.25 88888.00 2014-10-13 03:23:29.908 286 11342.84 39.25 54649.17 88888.00 2014-10-13 03:23:30.408 286 11342.88 39.21 54649.23 88888.00 2014-10-13 03:23:30.908 286 11342.99 39.21 54649.23 88888.00 2014-10-13 03:23:31.408 286 11343.10 39.20 54649.26 88888.00 2014-10-13 03:23:31.908 286 11343.04 39.18 54649.20 88888.00 2014-10-13 03:23:32.408 286 11342.94 39.18 54649.15 88888.00 2014-10-13 03:23:32.908 286 11342.99 39.18 54649.12 88888.00 2014-10-13 03:23:33.408 286 11342.96 39.18 54649.16 88888.00 2014-10-13 03:23:33.908 286 11343.00 39.22 54649.23 88888.00 2014-10-13 03:23:34.408 286 11342.99 39.21 54649.26 88888.00 2014-10-13 03:23:34.908 286 11343.01 39.17 54649.32 88888.00 2014-10-13 03:23:35.408 286 11343.07 39.13 54649.29 88888.00 2014-10-13 03:23:35.908 286 11343.07 39.11 54649.23 88888.00 2014-10-13 03:23:36.408 286 11343.07 39.07 54649.25 88888.00 2014-10-13 03:23:36.908 286 11343.04 39.05 54649.16 88888.00 2014-10-13 03:23:37.408 286 11343.05 39.08 54649.10 88888.00 2014-10-13 03:23:37.908 286 11343.09 39.11 54649.14 88888.00 2014-10-13 03:23:38.408 286 11343.07 39.09 54649.22 88888.00 2014-10-13 03:23:38.908 286 11343.12 39.13 54649.18 88888.00 2014-10-13 03:23:39.408 286 11343.11 39.14 54649.18 88888.00 2014-10-13 03:23:39.908 286 11343.14 39.14 54649.23 88888.00 2014-10-13 03:23:40.408 286 11343.16 39.14 54649.24 88888.00 2014-10-13 03:23:40.908 286 11343.17 39.13 54649.29 88888.00 2014-10-13 03:23:41.408 286 11343.17 39.07 54649.25 88888.00 2014-10-13 03:23:41.908 286 11343.21 39.01 54649.20 88888.00 2014-10-13 03:23:42.408 286 11343.20 39.02 54649.16 88888.00 2014-10-13 03:23:42.908 286 11343.26 38.97 54649.14 88888.00 2014-10-13 03:23:43.408 286 11343.22 38.97 54649.16 88888.00 2014-10-13 03:23:43.908 286 11343.24 38.97 54649.17 88888.00 2014-10-13 03:23:44.408 286 11343.24 38.96 54649.15 88888.00 2014-10-13 03:23:44.908 286 11343.30 39.00 54649.16 88888.00 2014-10-13 03:23:45.408 286 11343.32 38.97 54649.15 88888.00 2014-10-13 03:23:45.908 286 11343.26 38.99 54649.07 88888.00 2014-10-13 03:23:46.408 286 11343.19 38.97 54649.01 88888.00 2014-10-13 03:23:46.908 286 11343.17 38.96 54649.03 88888.00 2014-10-13 03:23:47.408 286 11343.25 38.96 54649.08 88888.00 2014-10-13 03:23:47.908 286 11343.38 38.91 54649.13 88888.00 2014-10-13 03:23:48.408 286 11343.41 38.94 54649.18 88888.00 2014-10-13 03:23:48.908 286 11343.37 38.93 54649.20 88888.00 2014-10-13 03:23:49.408 286 11343.32 38.92 54649.22 88888.00 2014-10-13 03:23:49.908 286 11343.38 38.91 54649.21 88888.00 2014-10-13 03:23:50.408 286 11343.43 38.88 54649.20 88888.00 2014-10-13 03:23:50.908 286 11343.38 38.88 54649.22 88888.00 2014-10-13 03:23:51.408 286 11343.40 38.85 54649.22 88888.00 2014-10-13 03:23:51.908 286 11343.43 38.88 54649.23 88888.00 2014-10-13 03:23:52.408 286 11343.45 38.90 54649.17 88888.00 2014-10-13 03:23:52.908 286 11343.45 38.93 54649.14 88888.00 2014-10-13 03:23:53.408 286 11343.47 38.93 54649.13 88888.00 2014-10-13 03:23:53.908 286 11343.53 38.92 54649.07 88888.00 2014-10-13 03:23:54.408 286 11343.48 38.91 54649.14 88888.00 2014-10-13 03:23:54.908 286 11343.48 38.90 54649.13 88888.00 2014-10-13 03:23:55.408 286 11343.53 38.94 54649.08 88888.00 2014-10-13 03:23:55.908 286 11343.49 39.00 54649.05 88888.00 2014-10-13 03:23:56.408 286 11343.54 39.01 54649.00 88888.00 2014-10-13 03:23:56.908 286 11343.59 39.01 54649.05 88888.00 2014-10-13 03:23:57.408 286 11343.63 39.02 54648.97 88888.00 2014-10-13 03:23:57.908 286 11343.53 39.01 54648.83 88888.00 2014-10-13 03:23:58.408 286 11343.54 39.03 54648.80 88888.00 2014-10-13 03:23:58.908 286 11343.53 39.03 54648.83 88888.00 2014-10-13 03:23:59.408 286 11343.57 39.03 54648.79 88888.00 2014-10-13 03:23:59.908 286 11343.58 39.05 54648.79 88888.00 2014-10-13 03:24:00.408 286 11343.63 39.05 54648.79 88888.00 2014-10-13 03:24:00.908 286 11343.58 39.09 54648.66 88888.00 2014-10-13 03:24:01.408 286 11343.56 39.12 54648.66 88888.00 2014-10-13 03:24:01.908 286 11343.59 39.12 54648.78 88888.00 2014-10-13 03:24:02.408 286 11343.56 39.11 54648.65 88888.00 2014-10-13 03:24:02.908 286 11343.46 39.11 54648.62 88888.00 2014-10-13 03:24:03.408 286 11343.45 39.10 54648.60 88888.00 2014-10-13 03:24:03.908 286 11343.46 39.09 54648.61 88888.00 2014-10-13 03:24:04.408 286 11343.46 39.03 54648.61 88888.00 2014-10-13 03:24:04.908 286 11343.48 39.04 54648.55 88888.00 2014-10-13 03:24:05.408 286 11343.51 39.02 54648.61 88888.00 2014-10-13 03:24:05.908 286 11343.49 38.99 54648.63 88888.00 2014-10-13 03:24:06.408 286 11343.48 38.96 54648.69 88888.00 2014-10-13 03:24:06.908 286 11343.43 38.96 54648.73 88888.00 2014-10-13 03:24:07.408 286 11343.46 38.94 54648.71 88888.00 2014-10-13 03:24:07.908 286 11343.53 38.96 54648.70 88888.00 2014-10-13 03:24:08.408 286 11343.53 38.91 54648.80 88888.00 2014-10-13 03:24:08.908 286 11343.48 38.85 54648.86 88888.00 2014-10-13 03:24:09.408 286 11343.58 38.85 54648.77 88888.00 2014-10-13 03:24:09.908 286 11343.62 38.87 54648.80 88888.00 2014-10-13 03:24:10.408 286 11343.59 38.87 54648.79 88888.00 2014-10-13 03:24:10.908 286 11343.59 38.85 54648.82 88888.00 2014-10-13 03:24:11.408 286 11343.56 38.80 54648.78 88888.00 2014-10-13 03:24:11.908 286 11343.57 38.78 54648.77 88888.00 2014-10-13 03:24:12.408 286 11343.68 38.79 54648.71 88888.00 2014-10-13 03:24:12.908 286 11343.71 38.82 54648.73 88888.00 2014-10-13 03:24:13.408 286 11343.69 38.79 54648.79 88888.00 2014-10-13 03:24:13.908 286 11343.75 38.82 54648.82 88888.00 2014-10-13 03:24:14.408 286 11343.72 38.84 54648.79 88888.00 2014-10-13 03:24:14.908 286 11343.72 38.83 54648.85 88888.00 2014-10-13 03:24:15.408 286 11343.78 38.80 54648.85 88888.00 2014-10-13 03:24:15.908 286 11343.79 38.82 54648.85 88888.00 2014-10-13 03:24:16.408 286 11343.82 38.82 54648.81 88888.00 2014-10-13 03:24:16.908 286 11343.82 38.86 54648.90 88888.00 2014-10-13 03:24:17.408 286 11343.84 38.84 54648.96 88888.00 2014-10-13 03:24:17.908 286 11343.78 38.85 54648.88 88888.00 2014-10-13 03:24:18.408 286 11343.75 38.87 54648.87 88888.00 2014-10-13 03:24:18.908 286 11343.75 38.85 54648.87 88888.00 2014-10-13 03:24:19.408 286 11343.82 38.85 54648.86 88888.00 2014-10-13 03:24:19.908 286 11343.89 38.84 54648.94 88888.00 2014-10-13 03:24:20.408 286 11343.84 38.76 54648.90 88888.00 2014-10-13 03:24:20.908 286 11343.89 38.75 54648.88 88888.00 2014-10-13 03:24:21.408 286 11343.85 38.77 54648.97 88888.00 2014-10-13 03:24:21.908 286 11343.83 38.83 54649.01 88888.00 2014-10-13 03:24:22.408 286 11343.87 38.79 54649.06 88888.00 2014-10-13 03:24:22.908 286 11343.88 38.77 54649.05 88888.00 2014-10-13 03:24:23.408 286 11343.94 38.75 54649.08 88888.00 2014-10-13 03:24:23.908 286 11343.89 38.75 54649.12 88888.00 2014-10-13 03:24:24.408 286 11343.88 38.73 54649.17 88888.00 2014-10-13 03:24:24.908 286 11343.88 38.73 54649.25 88888.00 2014-10-13 03:24:25.408 286 11343.88 38.73 54649.23 88888.00 2014-10-13 03:24:25.908 286 11343.94 38.75 54649.18 88888.00 2014-10-13 03:24:26.408 286 11343.93 38.71 54649.17 88888.00 2014-10-13 03:24:26.908 286 11343.80 38.69 54649.07 88888.00 2014-10-13 03:24:27.408 286 11343.88 38.70 54649.09 88888.00 2014-10-13 03:24:27.908 286 11343.88 38.74 54649.14 88888.00 2014-10-13 03:24:28.408 286 11343.89 38.76 54649.12 88888.00 2014-10-13 03:24:28.908 286 11343.87 38.73 54649.15 88888.00 2014-10-13 03:24:29.408 286 11343.88 38.69 54649.10 88888.00 2014-10-13 03:24:29.908 286 11343.87 38.68 54649.04 88888.00 2014-10-13 03:24:30.408 286 11343.93 38.69 54649.13 88888.00 2014-10-13 03:24:30.908 286 11343.96 38.73 54649.04 88888.00 2014-10-13 03:24:31.408 286 11343.98 38.70 54649.00 88888.00 2014-10-13 03:24:31.908 286 11344.01 38.67 54648.97 88888.00 2014-10-13 03:24:32.408 286 11344.09 38.62 54648.96 88888.00 2014-10-13 03:24:32.908 286 11344.11 38.63 54648.95 88888.00 2014-10-13 03:24:33.408 286 11344.10 38.65 54649.04 88888.00 2014-10-13 03:24:33.908 286 11344.10 38.67 54649.07 88888.00 2014-10-13 03:24:34.408 286 11344.03 38.60 54649.14 88888.00 2014-10-13 03:24:34.908 286 11344.03 38.59 54649.05 88888.00 2014-10-13 03:24:35.408 286 11344.05 38.61 54649.01 88888.00 2014-10-13 03:24:35.908 286 11343.95 38.66 54649.04 88888.00 2014-10-13 03:24:36.408 286 11344.05 38.63 54649.05 88888.00 2014-10-13 03:24:36.908 286 11344.09 38.63 54649.07 88888.00 2014-10-13 03:24:37.408 286 11344.01 38.66 54649.10 88888.00 2014-10-13 03:24:37.908 286 11343.98 38.68 54649.08 88888.00 2014-10-13 03:24:38.408 286 11343.99 38.66 54649.07 88888.00 2014-10-13 03:24:38.908 286 11344.09 38.62 54649.03 88888.00 2014-10-13 03:24:39.408 286 11344.17 38.65 54648.97 88888.00 2014-10-13 03:24:39.908 286 11344.08 38.62 54649.04 88888.00 2014-10-13 03:24:40.408 286 11344.17 38.62 54648.98 88888.00 2014-10-13 03:24:40.908 286 11344.17 38.65 54648.99 88888.00 2014-10-13 03:24:41.408 286 11344.10 38.70 54648.99 88888.00 2014-10-13 03:24:41.908 286 11343.99 38.67 54649.00 88888.00 2014-10-13 03:24:42.408 286 11343.98 38.58 54649.01 88888.00 2014-10-13 03:24:42.908 286 11344.13 38.58 54648.90 88888.00 2014-10-13 03:24:43.408 286 11344.10 38.59 54649.00 88888.00 2014-10-13 03:24:43.908 286 11344.09 38.55 54649.06 88888.00 2014-10-13 03:24:44.408 286 11344.09 38.51 54649.04 88888.00 2014-10-13 03:24:44.908 286 11344.10 38.50 54648.98 88888.00 2014-10-13 03:24:45.408 286 11344.11 38.51 54648.96 88888.00 2014-10-13 03:24:45.908 286 11343.95 38.53 54648.94 88888.00 2014-10-13 03:24:46.408 286 11343.90 38.50 54648.96 88888.00 2014-10-13 03:24:46.908 286 11344.04 38.45 54648.96 88888.00 2014-10-13 03:24:47.408 286 11343.99 38.41 54648.95 88888.00 2014-10-13 03:24:47.908 286 11344.08 38.42 54648.95 88888.00 2014-10-13 03:24:48.408 286 11344.00 38.46 54649.00 88888.00 2014-10-13 03:24:48.908 286 11343.98 38.45 54649.04 88888.00 2014-10-13 03:24:49.408 286 11344.01 38.48 54649.06 88888.00 2014-10-13 03:24:49.908 286 11344.03 38.45 54649.08 88888.00 2014-10-13 03:24:50.408 286 11344.00 38.42 54649.07 88888.00 2014-10-13 03:24:50.908 286 11344.01 38.41 54649.01 88888.00 2014-10-13 03:24:51.408 286 11344.05 38.42 54649.05 88888.00 2014-10-13 03:24:51.908 286 11344.05 38.38 54649.01 88888.00 2014-10-13 03:24:52.408 286 11344.03 38.35 54648.94 88888.00 2014-10-13 03:24:52.908 286 11344.05 38.35 54648.94 88888.00 2014-10-13 03:24:53.408 286 11344.08 38.33 54648.98 88888.00 2014-10-13 03:24:53.908 286 11344.03 38.38 54648.94 88888.00 2014-10-13 03:24:54.408 286 11343.93 38.41 54649.00 88888.00 2014-10-13 03:24:54.908 286 11344.03 38.41 54649.00 88888.00 2014-10-13 03:24:55.408 286 11343.99 38.36 54648.96 88888.00 2014-10-13 03:24:55.908 286 11343.95 38.32 54648.72 88888.00 2014-10-13 03:24:56.408 286 11344.00 38.33 54648.62 88888.00 2014-10-13 03:24:56.908 286 11343.92 38.34 54648.81 88888.00 2014-10-13 03:24:57.408 286 11343.87 38.33 54648.79 88888.00 2014-10-13 03:24:57.908 286 11343.89 38.33 54648.82 88888.00 2014-10-13 03:24:58.408 286 11343.98 38.29 54648.81 88888.00 2014-10-13 03:24:58.908 286 11344.01 38.29 54648.82 88888.00 2014-10-13 03:24:59.408 286 11344.00 38.27 54648.78 88888.00 2014-10-13 03:24:59.908 286 11343.95 38.26 54648.83 88888.00 2014-10-13 03:25:00.408 286 11343.89 38.28 54648.80 88888.00 2014-10-13 03:25:00.908 286 11343.90 38.27 54648.82 88888.00 2014-10-13 03:25:01.408 286 11343.99 38.25 54648.92 88888.00 2014-10-13 03:25:01.908 286 11343.98 38.26 54648.97 88888.00 2014-10-13 03:25:02.408 286 11344.01 38.29 54648.90 88888.00 2014-10-13 03:25:02.908 286 11343.94 38.23 54648.98 88888.00 2014-10-13 03:25:03.408 286 11343.92 38.24 54648.92 88888.00 2014-10-13 03:25:03.908 286 11343.96 38.20 54648.88 88888.00 2014-10-13 03:25:04.408 286 11343.96 38.21 54648.99 88888.00 2014-10-13 03:25:04.908 286 11343.98 38.18 54649.00 88888.00 2014-10-13 03:25:05.408 286 11343.95 38.18 54649.04 88888.00 2014-10-13 03:25:05.908 286 11343.98 38.18 54649.10 88888.00 2014-10-13 03:25:06.408 286 11343.93 38.19 54649.06 88888.00 2014-10-13 03:25:06.908 286 11343.94 38.21 54649.06 88888.00 2014-10-13 03:25:07.408 286 11343.98 38.19 54649.00 88888.00 2014-10-13 03:25:07.908 286 11343.90 38.14 54649.04 88888.00 2014-10-13 03:25:08.408 286 11343.94 38.08 54649.07 88888.00 2014-10-13 03:25:08.908 286 11343.99 38.11 54649.03 88888.00 2014-10-13 03:25:09.408 286 11343.93 38.14 54649.07 88888.00 2014-10-13 03:25:09.908 286 11343.90 38.16 54649.12 88888.00 2014-10-13 03:25:10.408 286 11343.96 38.16 54649.14 88888.00 2014-10-13 03:25:10.908 286 11343.96 38.16 54649.10 88888.00 2014-10-13 03:25:11.408 286 11343.92 38.17 54649.17 88888.00 2014-10-13 03:25:11.908 286 11343.90 38.18 54649.22 88888.00 2014-10-13 03:25:12.408 286 11343.88 38.16 54649.22 88888.00 2014-10-13 03:25:12.908 286 11343.92 38.16 54649.14 88888.00 2014-10-13 03:25:13.408 286 11343.90 38.10 54649.16 88888.00 2014-10-13 03:25:13.908 286 11343.88 38.10 54649.15 88888.00 2014-10-13 03:25:14.408 286 11343.89 38.09 54649.16 88888.00 2014-10-13 03:25:14.908 286 11343.95 38.11 54649.14 88888.00 2014-10-13 03:25:15.408 286 11343.94 38.16 54649.15 88888.00 2014-10-13 03:25:15.908 286 11343.92 38.10 54649.09 88888.00 2014-10-13 03:25:16.409 286 11343.93 38.08 54649.06 88888.00 2014-10-13 03:25:16.909 286 11343.89 38.08 54649.00 88888.00 2014-10-13 03:25:17.409 286 11343.95 38.07 54649.00 88888.00 2014-10-13 03:25:17.909 286 11343.94 38.04 54649.08 88888.00 2014-10-13 03:25:18.409 286 11343.93 38.07 54649.10 88888.00 2014-10-13 03:25:18.909 286 11343.94 38.06 54649.09 88888.00 2014-10-13 03:25:19.409 286 11343.92 38.08 54649.15 88888.00 2014-10-13 03:25:19.909 286 11343.92 38.06 54649.17 88888.00 2014-10-13 03:25:20.409 286 11343.89 38.06 54649.16 88888.00 2014-10-13 03:25:20.909 286 11343.89 38.06 54649.14 88888.00 2014-10-13 03:25:21.409 286 11343.89 38.07 54649.14 88888.00 2014-10-13 03:25:21.909 286 11343.87 38.07 54649.16 88888.00 2014-10-13 03:25:22.409 286 11343.85 38.06 54649.14 88888.00 2014-10-13 03:25:22.909 286 11343.88 38.02 54649.17 88888.00 2014-10-13 03:25:23.409 286 11343.88 38.02 54649.17 88888.00 2014-10-13 03:25:23.909 286 11343.90 38.03 54649.20 88888.00 2014-10-13 03:25:24.409 286 11343.90 38.03 54649.21 88888.00 2014-10-13 03:25:24.909 286 11343.95 38.00 54649.15 88888.00 2014-10-13 03:25:25.409 286 11343.89 38.00 54649.15 88888.00 2014-10-13 03:25:25.909 286 11343.85 38.01 54649.09 88888.00 2014-10-13 03:25:26.409 286 11343.82 38.01 54649.06 88888.00 2014-10-13 03:25:26.909 286 11343.83 37.98 54649.09 88888.00 2014-10-13 03:25:27.409 286 11343.89 37.99 54649.09 88888.00 2014-10-13 03:25:27.909 286 11343.94 37.98 54649.09 88888.00 2014-10-13 03:25:28.409 286 11343.83 37.97 54649.08 88888.00 2014-10-13 03:25:28.909 286 11343.82 37.98 54649.09 88888.00 2014-10-13 03:25:29.409 286 11343.85 37.95 54649.14 88888.00 2014-10-13 03:25:29.909 286 11343.84 37.94 54649.09 88888.00 2014-10-13 03:25:30.409 286 11343.79 37.97 54649.05 88888.00 2014-10-13 03:25:30.909 286 11343.79 37.99 54649.04 88888.00 2014-10-13 03:25:31.409 286 11343.80 38.00 54649.06 88888.00 2014-10-13 03:25:31.909 286 11343.78 37.97 54649.13 88888.00 2014-10-13 03:25:32.409 286 11343.75 37.94 54649.13 88888.00 2014-10-13 03:25:32.909 286 11343.78 37.93 54649.15 88888.00 2014-10-13 03:25:33.409 286 11343.80 37.94 54649.24 88888.00 2014-10-13 03:25:33.909 286 11343.82 37.92 54649.27 88888.00 2014-10-13 03:25:34.409 286 11343.84 37.92 54649.20 88888.00 2014-10-13 03:25:34.909 286 11343.80 37.91 54649.17 88888.00 2014-10-13 03:25:35.409 286 11343.78 37.89 54649.16 88888.00 2014-10-13 03:25:35.909 286 11343.80 37.84 54649.12 88888.00 2014-10-13 03:25:36.409 286 11343.74 37.89 54648.99 88888.00 2014-10-13 03:25:36.909 286 11343.75 37.95 54648.91 88888.00 2014-10-13 03:25:37.409 286 11343.74 37.93 54648.94 88888.00 2014-10-13 03:25:37.909 286 11343.79 37.94 54649.04 88888.00 2014-10-13 03:25:38.409 286 11343.82 37.94 54649.05 88888.00 2014-10-13 03:25:38.909 286 11343.77 37.94 54649.00 88888.00 2014-10-13 03:25:39.409 286 11343.68 37.93 54649.01 88888.00 2014-10-13 03:25:39.909 286 11343.72 37.94 54648.95 88888.00 2014-10-13 03:25:40.409 286 11343.71 37.91 54649.03 88888.00 2014-10-13 03:25:40.909 286 11343.73 37.90 54649.08 88888.00 2014-10-13 03:25:41.409 286 11343.80 37.92 54649.16 88888.00 2014-10-13 03:25:41.909 286 11343.75 37.85 54649.15 88888.00 2014-10-13 03:25:42.409 286 11343.78 37.84 54649.14 88888.00 2014-10-13 03:25:42.909 286 11343.75 37.86 54649.20 88888.00 2014-10-13 03:25:43.409 286 11343.73 37.86 54649.17 88888.00 2014-10-13 03:25:43.909 286 11343.68 37.89 54649.10 88888.00 2014-10-13 03:25:44.409 286 11343.77 37.90 54649.10 88888.00 2014-10-13 03:25:44.909 286 11343.84 37.89 54649.10 88888.00 2014-10-13 03:25:45.409 286 11343.84 37.84 54649.04 88888.00 2014-10-13 03:25:45.909 286 11343.72 37.85 54648.99 88888.00 2014-10-13 03:25:46.409 286 11343.68 37.86 54649.01 88888.00 2014-10-13 03:25:46.909 286 11343.68 37.82 54649.05 88888.00 2014-10-13 03:25:47.409 286 11343.69 37.83 54649.12 88888.00 2014-10-13 03:25:47.909 286 11343.73 37.83 54649.08 88888.00 2014-10-13 03:25:48.409 286 11343.71 37.82 54649.05 88888.00 2014-10-13 03:25:48.909 286 11343.71 37.84 54649.05 88888.00 2014-10-13 03:25:49.409 286 11343.63 37.84 54649.03 88888.00 2014-10-13 03:25:49.909 286 11343.68 37.79 54649.06 88888.00 2014-10-13 03:25:50.409 286 11343.69 37.78 54649.16 88888.00 2014-10-13 03:25:50.909 286 11343.68 37.79 54649.12 88888.00 2014-10-13 03:25:51.409 286 11343.67 37.78 54649.12 88888.00 2014-10-13 03:25:51.909 286 11343.67 37.79 54649.14 88888.00 2014-10-13 03:25:52.409 286 11343.71 37.81 54649.16 88888.00 2014-10-13 03:25:52.909 286 11343.71 37.85 54649.16 88888.00 2014-10-13 03:25:53.409 286 11343.72 37.87 54649.08 88888.00 2014-10-13 03:25:53.909 286 11343.69 37.86 54649.16 88888.00 2014-10-13 03:25:54.409 286 11343.69 37.81 54649.17 88888.00 2014-10-13 03:25:54.909 286 11343.68 37.79 54649.10 88888.00 2014-10-13 03:25:55.409 286 11343.61 37.78 54649.07 88888.00 2014-10-13 03:25:55.909 286 11343.61 37.74 54649.12 88888.00 2014-10-13 03:25:56.409 286 11343.61 37.75 54649.06 88888.00 2014-10-13 03:25:56.909 286 11343.64 37.75 54649.10 88888.00 2014-10-13 03:25:57.409 286 11343.62 37.73 54649.16 88888.00 2014-10-13 03:25:57.909 286 11343.68 37.73 54649.17 88888.00 2014-10-13 03:25:58.409 286 11343.68 37.73 54649.18 88888.00 2014-10-13 03:25:58.909 286 11343.67 37.70 54649.18 88888.00 2014-10-13 03:25:59.409 286 11343.57 37.70 54649.20 88888.00 2014-10-13 03:25:59.909 286 11343.59 37.72 54649.15 88888.00 2014-10-13 03:26:00.409 286 11343.59 37.72 54649.13 88888.00 2014-10-13 03:26:00.909 286 11343.64 37.68 54649.17 88888.00 2014-10-13 03:26:01.409 286 11343.59 37.69 54649.10 88888.00 2014-10-13 03:26:01.909 286 11343.59 37.75 54649.10 88888.00 2014-10-13 03:26:02.409 286 11343.68 37.77 54649.10 88888.00 2014-10-13 03:26:02.909 286 11343.66 37.73 54649.13 88888.00 2014-10-13 03:26:03.409 286 11343.63 37.70 54649.07 88888.00 2014-10-13 03:26:03.909 286 11343.63 37.68 54649.09 88888.00 2014-10-13 03:26:04.409 286 11343.66 37.66 54649.07 88888.00 2014-10-13 03:26:04.909 286 11343.62 37.64 54649.05 88888.00 2014-10-13 03:26:05.409 286 11343.54 37.65 54649.15 88888.00 2014-10-13 03:26:05.909 286 11343.57 37.70 54649.20 88888.00 2014-10-13 03:26:06.409 286 11343.54 37.68 54649.15 88888.00 2014-10-13 03:26:06.909 286 11343.56 37.65 54649.18 88888.00 2014-10-13 03:26:07.409 286 11343.54 37.65 54649.22 88888.00 2014-10-13 03:26:07.909 286 11343.59 37.61 54649.27 88888.00 2014-10-13 03:26:08.409 286 11343.56 37.61 54649.24 88888.00 2014-10-13 03:26:08.909 286 11343.59 37.57 54649.21 88888.00 2014-10-13 03:26:09.409 286 11343.64 37.61 54649.20 88888.00 2014-10-13 03:26:09.909 286 11343.52 37.60 54649.20 88888.00 2014-10-13 03:26:10.409 286 11343.53 37.60 54649.16 88888.00 2014-10-13 03:26:10.909 286 11343.53 37.62 54649.20 88888.00 2014-10-13 03:26:11.409 286 11343.57 37.60 54649.22 88888.00 2014-10-13 03:26:11.909 286 11343.56 37.59 54649.16 88888.00 2014-10-13 03:26:12.409 286 11343.52 37.64 54649.08 88888.00 2014-10-13 03:26:12.909 286 11343.52 37.61 54649.14 88888.00 2014-10-13 03:26:13.409 286 11343.57 37.55 54649.17 88888.00 2014-10-13 03:26:13.909 286 11343.59 37.50 54649.18 88888.00 2014-10-13 03:26:14.409 286 11343.64 37.52 54649.16 88888.00 2014-10-13 03:26:14.909 286 11343.63 37.55 54649.18 88888.00 2014-10-13 03:26:15.409 286 11343.54 37.55 54649.20 88888.00 2014-10-13 03:26:15.909 286 11343.58 37.55 54649.25 88888.00 2014-10-13 03:26:16.409 286 11343.48 37.60 54649.21 88888.00 2014-10-13 03:26:16.909 286 11343.52 37.58 54649.09 88888.00 2014-10-13 03:26:17.409 286 11343.59 37.53 54649.15 88888.00 2014-10-13 03:26:17.909 286 11343.62 37.51 54649.13 88888.00 2014-10-13 03:26:18.409 286 11343.63 37.52 54649.14 88888.00 2014-10-13 03:26:18.909 286 11343.58 37.53 54649.13 88888.00 2014-10-13 03:26:19.409 286 11343.63 37.51 54649.06 88888.00 2014-10-13 03:26:19.909 286 11343.59 37.55 54649.10 88888.00 2014-10-13 03:26:20.409 286 11343.52 37.55 54649.16 88888.00 2014-10-13 03:26:20.909 286 11343.57 37.51 54649.10 88888.00 2014-10-13 03:26:21.409 286 11343.58 37.51 54649.09 88888.00 2014-10-13 03:26:21.909 286 11343.54 37.51 54649.08 88888.00 2014-10-13 03:26:22.409 286 11343.49 37.50 54649.15 88888.00 2014-10-13 03:26:22.909 286 11343.56 37.51 54649.08 88888.00 2014-10-13 03:26:23.409 286 11343.52 37.49 54649.17 88888.00 2014-10-13 03:26:23.909 286 11343.54 37.48 54649.18 88888.00 2014-10-13 03:26:24.409 286 11343.59 37.49 54649.21 88888.00 2014-10-13 03:26:24.909 286 11343.58 37.47 54649.27 88888.00 2014-10-13 03:26:25.409 286 11343.57 37.43 54649.22 88888.00 2014-10-13 03:26:25.909 286 11343.51 37.49 54649.24 88888.00 2014-10-13 03:26:26.409 286 11343.49 37.44 54649.29 88888.00 2014-10-13 03:26:26.909 286 11343.52 37.42 54649.29 88888.00 2014-10-13 03:26:27.409 286 11343.46 37.43 54649.27 88888.00 2014-10-13 03:26:27.909 286 11343.51 37.45 54649.26 88888.00 2014-10-13 03:26:28.409 286 11343.52 37.44 54649.30 88888.00 2014-10-13 03:26:28.909 286 11343.53 37.50 54649.27 88888.00 2014-10-13 03:26:29.409 286 11343.52 37.43 54649.29 88888.00 2014-10-13 03:26:29.909 286 11343.48 37.43 54649.16 88888.00 2014-10-13 03:26:30.409 286 11343.46 37.48 54649.10 88888.00 2014-10-13 03:26:30.909 286 11343.49 37.47 54649.14 88888.00 2014-10-13 03:26:31.409 286 11343.53 37.48 54649.09 88888.00 2014-10-13 03:26:31.909 286 11343.51 37.47 54649.13 88888.00 2014-10-13 03:26:32.409 286 11343.49 37.44 54649.15 88888.00 2014-10-13 03:26:32.909 286 11343.51 37.49 54649.17 88888.00 2014-10-13 03:26:33.409 286 11343.52 37.51 54649.13 88888.00 2014-10-13 03:26:33.909 286 11343.51 37.51 54649.06 88888.00 2014-10-13 03:26:34.409 286 11343.47 37.50 54649.10 88888.00 2014-10-13 03:26:34.909 286 11343.48 37.47 54649.09 88888.00 2014-10-13 03:26:35.409 286 11343.26 37.48 54649.05 88888.00 2014-10-13 03:26:35.909 286 11343.32 37.47 54649.07 88888.00 2014-10-13 03:26:36.409 286 11343.38 37.42 54649.05 88888.00 2014-10-13 03:26:36.909 286 11343.42 37.39 54649.04 88888.00 2014-10-13 03:26:37.409 286 11343.46 37.40 54648.99 88888.00 2014-10-13 03:26:37.909 286 11343.48 37.41 54649.07 88888.00 2014-10-13 03:26:38.409 286 11343.47 37.43 54649.24 88888.00 2014-10-13 03:26:38.909 286 11343.51 37.42 54649.24 88888.00 2014-10-13 03:26:39.409 286 11343.51 37.39 54649.17 88888.00 2014-10-13 03:26:39.909 286 11343.47 37.39 54649.16 88888.00 2014-10-13 03:26:40.409 286 11343.48 37.39 54649.10 88888.00 2014-10-13 03:26:40.909 286 11343.53 37.41 54649.15 88888.00 2014-10-13 03:26:41.409 286 11343.54 37.41 54649.23 88888.00 2014-10-13 03:26:41.909 286 11343.51 37.39 54649.24 88888.00 2014-10-13 03:26:42.409 286 11343.46 37.36 54649.16 88888.00 2014-10-13 03:26:42.909 286 11343.35 37.35 54649.17 88888.00 2014-10-13 03:26:43.409 286 11343.40 37.33 54649.22 88888.00 2014-10-13 03:26:43.909 286 11343.42 37.33 54649.18 88888.00 2014-10-13 03:26:44.409 286 11343.46 37.34 54649.26 88888.00 2014-10-13 03:26:44.909 286 11343.43 37.38 54649.25 88888.00 2014-10-13 03:26:45.409 286 11343.46 37.38 54649.24 88888.00 2014-10-13 03:26:45.909 286 11343.42 37.39 54649.24 88888.00 2014-10-13 03:26:46.409 286 11343.40 37.34 54649.21 88888.00 2014-10-13 03:26:46.909 286 11343.41 37.33 54649.20 88888.00 2014-10-13 03:26:47.409 286 11343.40 37.36 54649.22 88888.00 2014-10-13 03:26:47.909 286 11343.28 37.36 54649.23 88888.00 2014-10-13 03:26:48.409 286 11343.20 37.35 54649.25 88888.00 2014-10-13 03:26:48.909 286 11343.30 37.34 54649.33 88888.00 2014-10-13 03:26:49.409 286 11343.31 37.32 54649.41 88888.00 2014-10-13 03:26:49.909 286 11343.37 37.33 54649.41 88888.00 2014-10-13 03:26:50.409 286 11343.41 37.34 54649.34 88888.00 2014-10-13 03:26:50.909 286 11343.38 37.32 54649.24 88888.00 2014-10-13 03:26:51.409 286 11343.37 37.31 54649.25 88888.00 2014-10-13 03:26:51.909 286 11343.37 37.36 54649.20 88888.00 2014-10-13 03:26:52.409 286 11343.36 37.35 54649.21 88888.00 2014-10-13 03:26:52.909 286 11343.32 37.32 54649.26 88888.00 2014-10-13 03:26:53.409 286 11343.36 37.31 54649.30 88888.00 2014-10-13 03:26:53.909 286 11343.30 37.28 54649.30 88888.00 2014-10-13 03:26:54.409 286 11343.27 37.22 54649.32 88888.00 2014-10-13 03:26:54.909 286 11343.24 37.25 54649.29 88888.00 2014-10-13 03:26:55.409 286 11343.22 37.28 54649.26 88888.00 2014-10-13 03:26:55.909 286 11343.26 37.30 54649.17 88888.00 2014-10-13 03:26:56.409 286 11343.30 37.32 54649.23 88888.00 2014-10-13 03:26:56.909 286 11343.28 37.30 54649.30 88888.00 2014-10-13 03:26:57.409 286 11343.26 37.25 54649.30 88888.00 2014-10-13 03:26:57.909 286 11343.28 37.23 54649.34 88888.00 2014-10-13 03:26:58.409 286 11343.31 37.25 54649.29 88888.00 2014-10-13 03:26:58.909 286 11343.31 37.27 54649.30 88888.00 2014-10-13 03:26:59.409 286 11343.30 37.26 54649.32 88888.00 2014-10-13 03:26:59.909 286 11343.30 37.22 54649.30 88888.00 2014-10-13 03:27:00.409 286 11343.28 37.24 54649.31 88888.00 2014-10-13 03:27:00.909 286 11343.28 37.21 54649.34 88888.00 2014-10-13 03:27:01.409 286 11343.21 37.22 54649.35 88888.00 2014-10-13 03:27:01.909 286 11343.20 37.23 54649.34 88888.00 2014-10-13 03:27:02.409 286 11343.21 37.21 54649.31 88888.00 2014-10-13 03:27:02.909 286 11343.20 37.17 54649.30 88888.00 2014-10-13 03:27:03.409 286 11343.19 37.19 54649.34 88888.00 2014-10-13 03:27:03.909 286 11343.19 37.23 54649.24 88888.00 2014-10-13 03:27:04.409 286 11343.15 37.22 54649.21 88888.00 2014-10-13 03:27:04.909 286 11343.17 37.22 54648.90 88888.00 2014-10-13 03:27:05.409 286 11343.16 37.18 54649.04 88888.00 2014-10-13 03:27:05.909 286 11343.17 37.18 54649.15 88888.00 2014-10-13 03:27:06.409 286 11343.30 37.16 54649.07 88888.00 2014-10-13 03:27:06.909 286 11343.33 37.10 54649.03 88888.00 2014-10-13 03:27:07.409 286 11343.26 37.11 54649.21 88888.00 2014-10-13 03:27:07.909 286 11343.19 37.10 54649.30 88888.00 2014-10-13 03:27:08.409 286 11343.20 37.14 54649.33 88888.00 2014-10-13 03:27:08.909 286 11343.25 37.17 54649.30 88888.00 2014-10-13 03:27:09.409 286 11343.32 37.14 54649.31 88888.00 2014-10-13 03:27:09.909 286 11343.25 37.10 54649.30 88888.00 2014-10-13 03:27:10.409 286 11343.20 37.09 54649.43 88888.00 2014-10-13 03:27:10.909 286 11343.15 37.10 54649.48 88888.00 2014-10-13 03:27:11.409 286 11343.12 37.10 54649.43 88888.00 2014-10-13 03:27:11.909 286 11343.14 37.07 54649.36 88888.00 2014-10-13 03:27:12.409 286 11343.15 37.11 54649.39 88888.00 2014-10-13 03:27:12.909 286 11343.16 37.10 54649.36 88888.00 2014-10-13 03:27:13.409 286 11343.14 37.03 54649.40 88888.00 2014-10-13 03:27:13.909 286 11343.09 37.03 54649.42 88888.00 2014-10-13 03:27:14.409 286 11343.16 37.03 54649.39 88888.00 2014-10-13 03:27:14.909 286 11343.16 37.06 54649.43 88888.00 2014-10-13 03:27:15.409 286 11343.17 37.07 54649.44 88888.00 2014-10-13 03:27:15.909 286 11343.14 37.05 54649.43 88888.00 2014-10-13 03:27:16.409 286 11343.12 37.05 54649.48 88888.00 2014-10-13 03:27:16.909 286 11343.09 37.06 54649.42 88888.00 2014-10-13 03:27:17.409 286 11343.11 37.03 54649.43 88888.00 2014-10-13 03:27:17.909 286 11343.11 36.98 54649.38 88888.00 2014-10-13 03:27:18.409 286 11343.09 37.01 54649.29 88888.00 2014-10-13 03:27:18.909 286 11343.02 37.02 54649.23 88888.00 2014-10-13 03:27:19.409 286 11343.11 36.99 54649.24 88888.00 2014-10-13 03:27:19.909 286 11343.11 37.00 54649.26 88888.00 2014-10-13 03:27:20.409 286 11343.07 37.00 54649.25 88888.00 2014-10-13 03:27:20.909 286 11343.10 36.98 54649.20 88888.00 2014-10-13 03:27:21.409 286 11343.12 36.96 54649.24 88888.00 2014-10-13 03:27:21.909 286 11343.12 36.91 54649.27 88888.00 2014-10-13 03:27:22.409 286 11343.15 36.91 54649.26 88888.00 2014-10-13 03:27:22.909 286 11343.11 36.91 54649.24 88888.00 2014-10-13 03:27:23.409 286 11343.05 36.89 54649.30 88888.00 2014-10-13 03:27:23.909 286 11343.06 36.89 54649.35 88888.00 2014-10-13 03:27:24.409 286 11343.02 36.90 54649.36 88888.00 2014-10-13 03:27:24.909 286 11343.01 36.91 54649.34 88888.00 2014-10-13 03:27:25.409 286 11343.00 36.84 54649.34 88888.00 2014-10-13 03:27:25.909 286 11342.99 36.85 54649.38 88888.00 2014-10-13 03:27:26.409 286 11343.04 36.89 54649.36 88888.00 2014-10-13 03:27:26.909 286 11342.99 36.88 54649.26 88888.00 2014-10-13 03:27:27.409 286 11343.02 36.90 54649.36 88888.00 2014-10-13 03:27:27.909 286 11343.00 36.89 54649.45 88888.00 2014-10-13 03:27:28.409 286 11342.98 36.86 54649.48 88888.00 2014-10-13 03:27:28.909 286 11342.99 36.85 54649.47 88888.00 2014-10-13 03:27:29.409 286 11343.04 36.80 54649.47 88888.00 2014-10-13 03:27:29.909 286 11343.05 36.80 54649.45 88888.00 2014-10-13 03:27:30.409 286 11343.01 36.82 54649.49 88888.00 2014-10-13 03:27:30.909 286 11342.96 36.83 54649.48 88888.00 2014-10-13 03:27:31.409 286 11342.99 36.80 54649.49 88888.00 2014-10-13 03:27:31.909 286 11343.04 36.80 54649.51 88888.00 2014-10-13 03:27:32.409 286 11343.12 36.76 54649.53 88888.00 2014-10-13 03:27:32.909 286 11343.06 36.74 54649.41 88888.00 2014-10-13 03:27:33.409 286 11342.98 36.76 54649.40 88888.00 2014-10-13 03:27:33.909 286 11342.99 36.74 54649.41 88888.00 2014-10-13 03:27:34.409 286 11342.94 36.74 54649.44 88888.00 2014-10-13 03:27:34.909 286 11343.04 36.75 54649.50 88888.00 2014-10-13 03:27:35.409 286 11343.06 36.73 54649.49 88888.00 2014-10-13 03:27:35.909 286 11342.98 36.72 54649.45 88888.00 2014-10-13 03:27:36.409 286 11342.93 36.66 54649.52 88888.00 2014-10-13 03:27:36.909 286 11342.90 36.69 54649.49 88888.00 2014-10-13 03:27:37.409 286 11342.93 36.71 54649.50 88888.00 2014-10-13 03:27:37.909 286 11342.99 36.68 54649.50 88888.00 2014-10-13 03:27:38.409 286 11342.95 36.69 54649.52 88888.00 2014-10-13 03:27:38.909 286 11342.91 36.71 54649.50 88888.00 2014-10-13 03:27:39.409 286 11342.95 36.71 54649.53 88888.00 2014-10-13 03:27:39.909 286 11343.09 36.68 54649.57 88888.00 2014-10-13 03:27:40.409 286 11342.95 36.68 54649.48 88888.00 2014-10-13 03:27:40.909 286 11342.89 36.65 54649.49 88888.00 2014-10-13 03:27:41.409 286 11342.90 36.60 54649.59 88888.00 2014-10-13 03:27:41.909 286 11342.99 36.60 54649.65 88888.00 2014-10-13 03:27:42.409 286 11342.90 36.60 54649.66 88888.00 2014-10-13 03:27:42.909 286 11342.88 36.58 54649.66 88888.00 2014-10-13 03:27:43.409 286 11342.90 36.60 54649.62 88888.00 2014-10-13 03:27:43.909 286 11342.90 36.63 54649.61 88888.00 2014-10-13 03:27:44.409 286 11342.86 36.63 54649.65 88888.00 2014-10-13 03:27:44.909 286 11342.81 36.65 54649.67 88888.00 2014-10-13 03:27:45.409 286 11342.88 36.63 54649.69 88888.00 2014-10-13 03:27:45.909 286 11342.90 36.60 54649.68 88888.00 2014-10-13 03:27:46.409 286 11342.79 36.58 54649.79 88888.00 2014-10-13 03:27:46.909 286 11342.81 36.57 54649.83 88888.00 2014-10-13 03:27:47.409 286 11342.86 36.56 54649.78 88888.00 2014-10-13 03:27:47.909 286 11342.90 36.58 54649.71 88888.00 2014-10-13 03:27:48.409 286 11342.91 36.57 54649.69 88888.00 2014-10-13 03:27:48.909 286 11342.89 36.52 54649.58 88888.00 2014-10-13 03:27:49.409 286 11342.86 36.49 54649.52 88888.00 2014-10-13 03:27:49.909 286 11342.84 36.49 54649.54 88888.00 2014-10-13 03:27:50.409 286 11342.84 36.54 54649.60 88888.00 2014-10-13 03:27:50.909 286 11342.89 36.55 54649.66 88888.00 2014-10-13 03:27:51.409 286 11342.89 36.59 54649.66 88888.00 2014-10-13 03:27:51.909 286 11342.91 36.57 54649.66 88888.00 2014-10-13 03:27:52.409 286 11342.93 36.55 54649.67 88888.00 2014-10-13 03:27:52.909 286 11342.84 36.50 54649.69 88888.00 2014-10-13 03:27:53.409 286 11342.83 36.49 54649.70 88888.00 2014-10-13 03:27:53.909 286 11342.93 36.49 54649.73 88888.00 2014-10-13 03:27:54.409 286 11342.96 36.47 54649.73 88888.00 2014-10-13 03:27:54.909 286 11342.99 36.47 54649.69 88888.00 2014-10-13 03:27:55.409 286 11342.94 36.46 54649.61 88888.00 2014-10-13 03:27:55.909 286 11342.91 36.45 54649.51 88888.00 2014-10-13 03:27:56.409 286 11343.02 36.43 54649.36 88888.00 2014-10-13 03:27:56.909 286 11342.98 36.41 54649.33 88888.00 2014-10-13 03:27:57.409 286 11342.95 36.42 54649.35 88888.00 2014-10-13 03:27:57.909 286 11342.96 36.41 54649.38 88888.00 2014-10-13 03:27:58.409 286 11342.95 36.45 54649.40 88888.00 2014-10-13 03:27:58.909 286 11343.01 36.43 54649.45 88888.00 2014-10-13 03:27:59.409 286 11342.96 36.37 54649.51 88888.00 2014-10-13 03:27:59.909 286 11342.95 36.30 54649.53 88888.00 2014-10-13 03:28:00.409 286 11342.95 36.32 54649.58 88888.00 2014-10-13 03:28:00.909 286 11342.96 36.35 54649.53 88888.00 2014-10-13 03:28:01.409 286 11342.90 36.35 54649.56 88888.00 2014-10-13 03:28:01.909 286 11342.86 36.37 54649.56 88888.00 2014-10-13 03:28:02.409 286 11342.90 36.42 54649.58 88888.00 2014-10-13 03:28:02.909 286 11342.90 36.47 54649.53 88888.00 2014-10-13 03:28:03.409 286 11343.02 36.46 54649.50 88888.00 2014-10-13 03:28:03.909 286 11343.01 36.41 54649.57 88888.00 2014-10-13 03:28:04.409 286 11342.86 36.41 54649.58 88888.00 2014-10-13 03:28:04.909 286 11342.90 36.41 54649.57 88888.00 2014-10-13 03:28:05.409 286 11342.94 36.34 54649.62 88888.00 2014-10-13 03:28:05.909 286 11342.95 36.32 54649.57 88888.00 2014-10-13 03:28:06.409 286 11342.93 36.27 54649.57 88888.00 2014-10-13 03:28:06.909 286 11342.90 36.31 54649.50 88888.00 2014-10-13 03:28:07.409 286 11342.99 36.31 54649.59 88888.00 2014-10-13 03:28:07.909 286 11342.94 36.32 54649.60 88888.00 2014-10-13 03:28:08.409 286 11343.05 36.34 54649.56 88888.00 2014-10-13 03:28:08.909 286 11343.00 36.34 54649.53 88888.00 2014-10-13 03:28:09.409 286 11343.00 36.24 54649.49 88888.00 2014-10-13 03:28:09.909 286 11343.04 36.26 54649.48 88888.00 2014-10-13 03:28:10.409 286 11343.05 36.30 54649.39 88888.00 2014-10-13 03:28:10.909 286 11342.98 36.30 54649.52 88888.00 2014-10-13 03:28:11.410 286 11343.01 36.25 54649.53 88888.00 2014-10-13 03:28:11.910 286 11342.99 36.26 54649.52 88888.00 2014-10-13 03:28:12.410 286 11343.04 36.27 54649.54 88888.00 2014-10-13 03:28:12.910 286 11343.04 36.26 54649.58 88888.00 2014-10-13 03:28:13.410 286 11343.04 36.22 54649.61 88888.00 2014-10-13 03:28:13.910 286 11343.02 36.18 54649.56 88888.00 2014-10-13 03:28:14.410 286 11342.90 36.22 54649.53 88888.00 2014-10-13 03:28:14.910 286 11342.98 36.26 54649.61 88888.00 2014-10-13 03:28:15.410 286 11343.05 36.22 54649.53 88888.00 2014-10-13 03:28:15.910 286 11343.04 36.24 54649.47 88888.00 2014-10-13 03:28:16.410 286 11343.09 36.23 54649.57 88888.00 2014-10-13 03:28:16.910 286 11343.02 36.20 54649.58 88888.00 2014-10-13 03:28:17.410 286 11343.02 36.22 54649.47 88888.00 2014-10-13 03:28:17.910 286 11343.04 36.24 54649.45 88888.00 2014-10-13 03:28:18.410 286 11343.00 36.22 54649.44 88888.00 2014-10-13 03:28:18.910 286 11342.98 36.12 54649.49 88888.00 2014-10-13 03:28:19.410 286 11343.02 36.08 54649.52 88888.00 2014-10-13 03:28:19.910 286 11343.09 36.06 54649.53 88888.00 2014-10-13 03:28:20.410 286 11343.01 36.08 54649.45 88888.00 2014-10-13 03:28:20.910 286 11343.01 36.05 54649.47 88888.00 2014-10-13 03:28:21.410 286 11343.10 36.08 54649.50 88888.00 2014-10-13 03:28:21.910 286 11343.11 36.05 54649.52 88888.00 2014-10-13 03:28:22.410 286 11343.12 36.04 54649.53 88888.00 2014-10-13 03:28:22.910 286 11343.05 36.05 54649.51 88888.00 2014-10-13 03:28:23.410 286 11343.02 36.03 54649.56 88888.00 2014-10-13 03:28:23.910 286 11343.00 36.03 54649.57 88888.00 2014-10-13 03:28:24.410 286 11343.04 36.03 54649.60 88888.00 2014-10-13 03:28:24.910 286 11343.06 36.03 54649.65 88888.00 2014-10-13 03:28:25.410 286 11343.10 35.98 54649.69 88888.00 2014-10-13 03:28:25.910 286 11343.16 35.96 54649.66 88888.00 2014-10-13 03:28:26.410 286 11343.11 35.96 54649.68 88888.00 2014-10-13 03:28:26.910 286 11343.09 36.00 54649.66 88888.00 2014-10-13 03:28:27.410 286 11343.11 36.03 54649.67 88888.00 2014-10-13 03:28:27.910 286 11343.16 36.03 54649.70 88888.00 2014-10-13 03:28:28.410 286 11343.11 36.04 54649.70 88888.00 2014-10-13 03:28:28.910 286 11343.12 36.04 54649.69 88888.00 2014-10-13 03:28:29.410 286 11343.14 36.04 54649.64 88888.00 2014-10-13 03:28:29.910 286 11343.09 36.04 54649.61 88888.00 2014-10-13 03:28:30.410 286 11343.06 36.00 54649.59 88888.00 2014-10-13 03:28:30.910 286 11343.05 35.98 54649.62 88888.00 2014-10-13 03:28:31.410 286 11343.06 36.00 54649.57 88888.00 2014-10-13 03:28:31.910 286 11342.99 35.99 54649.52 88888.00 2014-10-13 03:28:32.410 286 11343.02 35.96 54649.44 88888.00 2014-10-13 03:28:32.910 286 11343.09 35.99 54649.53 88888.00 2014-10-13 03:28:33.410 286 11343.09 35.98 54649.59 88888.00 2014-10-13 03:28:33.910 286 11343.07 35.99 54649.58 88888.00 2014-10-13 03:28:34.410 286 11343.10 35.99 54649.65 88888.00 2014-10-13 03:28:34.910 286 11343.15 36.00 54649.61 88888.00 2014-10-13 03:28:35.410 286 11343.10 35.95 54649.58 88888.00 2014-10-13 03:28:35.910 286 11343.15 35.93 54649.58 88888.00 2014-10-13 03:28:36.410 286 11343.12 35.95 54649.59 88888.00 2014-10-13 03:28:36.910 286 11343.11 35.95 54649.57 88888.00 2014-10-13 03:28:37.410 286 11343.09 35.90 54649.56 88888.00 2014-10-13 03:28:37.910 286 11343.10 35.92 54649.57 88888.00 2014-10-13 03:28:38.410 286 11343.10 35.87 54649.57 88888.00 2014-10-13 03:28:38.910 286 11343.15 35.81 54649.62 88888.00 2014-10-13 03:28:39.410 286 11343.17 35.84 54649.62 88888.00 2014-10-13 03:28:39.910 286 11343.12 35.88 54649.62 88888.00 2014-10-13 03:28:40.410 286 11343.10 35.90 54649.67 88888.00 2014-10-13 03:28:40.910 286 11343.11 35.91 54649.70 88888.00 2014-10-13 03:28:41.410 286 11343.16 35.89 54649.69 88888.00 2014-10-13 03:28:41.910 286 11343.16 35.82 54649.70 88888.00 2014-10-13 03:28:42.410 286 11343.17 35.84 54649.73 88888.00 2014-10-13 03:28:42.910 286 11343.17 35.80 54649.74 88888.00 2014-10-13 03:28:43.410 286 11343.17 35.76 54649.73 88888.00 2014-10-13 03:28:43.910 286 11343.17 35.79 54649.74 88888.00 2014-10-13 03:28:44.410 286 11343.17 35.75 54649.75 88888.00 2014-10-13 03:28:44.910 286 11343.16 35.80 54649.76 88888.00 2014-10-13 03:28:45.410 286 11343.12 35.76 54649.79 88888.00 2014-10-13 03:28:45.910 286 11343.14 35.82 54649.89 88888.00 2014-10-13 03:28:46.410 286 11343.16 35.83 54649.84 88888.00 2014-10-13 03:28:46.910 286 11343.19 35.79 54649.79 88888.00 2014-10-13 03:28:47.410 286 11343.16 35.78 54649.78 88888.00 2014-10-13 03:28:47.910 286 11343.16 35.75 54649.74 88888.00 2014-10-13 03:28:48.410 286 11343.17 35.80 54649.78 88888.00 2014-10-13 03:28:48.910 286 11343.21 35.80 54649.79 88888.00 2014-10-13 03:28:49.410 286 11343.22 35.76 54649.73 88888.00 2014-10-13 03:28:49.910 286 11343.21 35.75 54649.74 88888.00 2014-10-13 03:28:50.410 286 11343.17 35.76 54649.78 88888.00 2014-10-13 03:28:50.910 286 11343.21 35.73 54649.77 88888.00 2014-10-13 03:28:51.410 286 11343.25 35.74 54649.77 88888.00 2014-10-13 03:28:51.910 286 11343.28 35.76 54649.69 88888.00 2014-10-13 03:28:52.410 286 11343.30 35.74 54649.75 88888.00 2014-10-13 03:28:52.910 286 11343.30 35.75 54649.79 88888.00 2014-10-13 03:28:53.410 286 11343.27 35.78 54649.79 88888.00 2014-10-13 03:28:53.910 286 11343.21 35.80 54649.79 88888.00 2014-10-13 03:28:54.410 286 11343.20 35.79 54649.78 88888.00 2014-10-13 03:28:54.910 286 11343.22 35.74 54649.78 88888.00 2014-10-13 03:28:55.410 286 11343.19 35.73 54649.83 88888.00 2014-10-13 03:28:55.910 286 11343.19 35.71 54649.86 88888.00 2014-10-13 03:28:56.410 286 11343.21 35.73 54649.84 88888.00 2014-10-13 03:28:56.910 286 11343.30 35.70 54649.83 88888.00 2014-10-13 03:28:57.410 286 11343.31 35.71 54649.91 88888.00 2014-10-13 03:28:57.910 286 11343.33 35.73 54649.89 88888.00 2014-10-13 03:28:58.410 286 11343.32 35.73 54649.86 88888.00 2014-10-13 03:28:58.910 286 11343.25 35.72 54649.82 88888.00 2014-10-13 03:28:59.410 286 11343.30 35.72 54649.79 88888.00 2014-10-13 03:28:59.910 286 11343.30 35.72 54649.78 88888.00 2014-10-13 03:29:00.410 286 11343.27 35.71 54649.75 88888.00 2014-10-13 03:29:00.910 286 11343.27 35.67 54649.73 88888.00 2014-10-13 03:29:01.410 286 11343.24 35.65 54649.76 88888.00 2014-10-13 03:29:01.910 286 11343.25 35.63 54649.76 88888.00 2014-10-13 03:29:02.410 286 11343.25 35.63 54649.75 88888.00 2014-10-13 03:29:02.910 286 11343.26 35.65 54649.77 88888.00 2014-10-13 03:29:03.410 286 11343.25 35.67 54649.82 88888.00 2014-10-13 03:29:03.910 286 11343.26 35.66 54649.79 88888.00 2014-10-13 03:29:04.410 286 11343.30 35.63 54649.76 88888.00 2014-10-13 03:29:04.910 286 11343.28 35.64 54649.74 88888.00 2014-10-13 03:29:05.410 286 11343.30 35.70 54649.70 88888.00 2014-10-13 03:29:05.910 286 11343.38 35.66 54649.73 88888.00 2014-10-13 03:29:06.410 286 11343.32 35.63 54649.78 88888.00 2014-10-13 03:29:06.910 286 11343.32 35.63 54649.84 88888.00 2014-10-13 03:29:07.410 286 11343.26 35.67 54649.79 88888.00 2014-10-13 03:29:07.910 286 11343.31 35.67 54649.74 88888.00 2014-10-13 03:29:08.410 286 11343.28 35.67 54649.77 88888.00 2014-10-13 03:29:08.910 286 11343.30 35.63 54649.78 88888.00 2014-10-13 03:29:09.410 286 11343.31 35.62 54649.79 88888.00 2014-10-13 03:29:09.910 286 11343.32 35.61 54649.84 88888.00 2014-10-13 03:29:10.410 286 11343.21 35.57 54649.86 88888.00 2014-10-13 03:29:10.910 286 11343.17 35.57 54649.89 88888.00 2014-10-13 03:29:11.410 286 11343.20 35.53 54649.88 88888.00 2014-10-13 03:29:11.910 286 11343.24 35.53 54649.93 88888.00 2014-10-13 03:29:12.410 286 11343.22 35.54 54649.91 88888.00 2014-10-13 03:29:12.910 286 11343.19 35.50 54649.95 88888.00 2014-10-13 03:29:13.410 286 11343.19 35.48 54649.95 88888.00 2014-10-13 03:29:13.910 286 11343.26 35.53 54649.93 88888.00 2014-10-13 03:29:14.410 286 11343.28 35.54 54650.00 88888.00 2014-10-13 03:29:14.910 286 11343.30 35.53 54650.01 88888.00 2014-10-13 03:29:15.410 286 11343.26 35.54 54649.97 88888.00 2014-10-13 03:29:15.910 286 11343.20 35.53 54650.02 88888.00 2014-10-13 03:29:16.410 286 11343.21 35.50 54649.96 88888.00 2014-10-13 03:29:16.910 286 11343.31 35.48 54650.06 88888.00 2014-10-13 03:29:17.410 286 11343.28 35.49 54650.06 88888.00 2014-10-13 03:29:17.910 286 11343.30 35.48 54650.03 88888.00 2014-10-13 03:29:18.410 286 11343.36 35.42 54650.04 88888.00 2014-10-13 03:29:18.910 286 11343.37 35.42 54649.97 88888.00 2014-10-13 03:29:19.410 286 11343.25 35.44 54649.95 88888.00 2014-10-13 03:29:19.910 286 11343.31 35.39 54649.93 88888.00 2014-10-13 03:29:20.410 286 11343.28 35.37 54649.83 88888.00 2014-10-13 03:29:20.910 286 11343.27 35.40 54649.80 88888.00 2014-10-13 03:29:21.410 286 11343.30 35.42 54649.86 88888.00 2014-10-13 03:29:21.910 286 11343.27 35.46 54649.91 88888.00 2014-10-13 03:29:22.410 286 11343.26 35.48 54649.89 88888.00 2014-10-13 03:29:22.910 286 11343.31 35.44 54649.86 88888.00 2014-10-13 03:29:23.410 286 11343.30 35.40 54649.91 88888.00 2014-10-13 03:29:23.910 286 11343.30 35.44 54649.93 88888.00 2014-10-13 03:29:24.410 286 11343.26 35.44 54649.89 88888.00 2014-10-13 03:29:24.910 286 11343.35 35.39 54649.96 88888.00 2014-10-13 03:29:25.410 286 11343.26 35.39 54650.05 88888.00 2014-10-13 03:29:25.910 286 11343.19 35.41 54650.08 88888.00 2014-10-13 03:29:26.410 286 11343.27 35.44 54649.78 88888.00 2014-10-13 03:29:26.910 286 11343.36 35.45 54649.52 88888.00 2014-10-13 03:29:27.410 286 11343.37 35.46 54649.78 88888.00 2014-10-13 03:29:27.910 286 11343.38 35.41 54650.06 88888.00 2014-10-13 03:29:28.410 286 11343.30 35.42 54650.11 88888.00 2014-10-13 03:29:28.910 286 11343.36 35.45 54650.08 88888.00 2014-10-13 03:29:29.410 286 11343.35 35.49 54650.02 88888.00 2014-10-13 03:29:29.910 286 11343.30 35.47 54649.97 88888.00 2014-10-13 03:29:30.410 286 11343.30 35.50 54650.04 88888.00 2014-10-13 03:29:30.910 286 11343.33 35.51 54650.14 88888.00 2014-10-13 03:29:31.410 286 11343.42 35.48 54650.15 88888.00 2014-10-13 03:29:31.910 286 11343.36 35.45 54650.14 88888.00 2014-10-13 03:29:32.410 286 11343.31 35.45 54650.10 88888.00 2014-10-13 03:29:32.910 286 11343.30 35.39 54650.03 88888.00 2014-10-13 03:29:33.410 286 11343.20 35.36 54650.02 88888.00 2014-10-13 03:29:33.910 286 11343.20 35.39 54650.08 88888.00 2014-10-13 03:29:34.410 286 11343.27 35.37 54650.05 88888.00 2014-10-13 03:29:34.910 286 11343.30 35.40 54649.97 88888.00 2014-10-13 03:29:35.410 286 11343.30 35.40 54650.00 88888.00 2014-10-13 03:29:35.910 286 11343.33 35.40 54650.00 88888.00 2014-10-13 03:29:36.410 286 11343.36 35.34 54650.02 88888.00 2014-10-13 03:29:36.910 286 11343.33 35.34 54650.06 88888.00 2014-10-13 03:29:37.410 286 11343.32 35.34 54650.02 88888.00 2014-10-13 03:29:37.910 286 11343.28 35.32 54650.03 88888.00 2014-10-13 03:29:38.410 286 11343.28 35.29 54650.02 88888.00 2014-10-13 03:29:38.910 286 11343.24 35.24 54650.08 88888.00 2014-10-13 03:29:39.410 286 11343.25 35.28 54650.08 88888.00 2014-10-13 03:29:39.910 286 11343.25 35.34 54650.03 88888.00 2014-10-13 03:29:40.410 286 11343.28 35.40 54649.96 88888.00 2014-10-13 03:29:40.910 286 11343.20 35.40 54649.97 88888.00 2014-10-13 03:29:41.410 286 11343.17 35.37 54650.04 88888.00 2014-10-13 03:29:41.910 286 11343.17 35.37 54650.10 88888.00 2014-10-13 03:29:42.410 286 11343.17 35.37 54650.15 88888.00 2014-10-13 03:29:42.910 286 11343.21 35.31 54650.20 88888.00 2014-10-13 03:29:43.410 286 11343.28 35.29 54650.11 88888.00 2014-10-13 03:29:43.910 286 11343.31 35.33 54650.03 88888.00 2014-10-13 03:29:44.410 286 11343.24 35.38 54650.10 88888.00 2014-10-13 03:29:44.910 286 11343.30 35.37 54650.14 88888.00 2014-10-13 03:29:45.410 286 11343.31 35.31 54650.02 88888.00 2014-10-13 03:29:45.910 286 11343.26 35.30 54650.02 88888.00 2014-10-13 03:29:46.410 286 11343.25 35.31 54650.00 88888.00 2014-10-13 03:29:46.910 286 11343.27 35.33 54650.04 88888.00 2014-10-13 03:29:47.410 286 11343.22 35.33 54650.11 88888.00 2014-10-13 03:29:47.910 286 11343.17 35.33 54650.05 88888.00 2014-10-13 03:29:48.410 286 11343.19 35.29 54650.03 88888.00 2014-10-13 03:29:48.910 286 11343.21 35.25 54650.05 88888.00 2014-10-13 03:29:49.410 286 11343.16 35.24 54650.00 88888.00 2014-10-13 03:29:49.910 286 11343.22 35.28 54650.03 88888.00 2014-10-13 03:29:50.410 286 11343.20 35.28 54650.04 88888.00 2014-10-13 03:29:50.910 286 11343.15 35.31 54650.03 88888.00 2014-10-13 03:29:51.410 286 11343.15 35.27 54650.06 88888.00 2014-10-13 03:29:51.910 286 11343.16 35.22 54650.04 88888.00 2014-10-13 03:29:52.410 286 11343.17 35.23 54650.05 88888.00 2014-10-13 03:29:52.910 286 11343.14 35.21 54650.02 88888.00 2014-10-13 03:29:53.410 286 11343.16 35.23 54649.99 88888.00 2014-10-13 03:29:53.910 286 11343.16 35.22 54649.99 88888.00 2014-10-13 03:29:54.410 286 11343.09 35.24 54650.01 88888.00 2014-10-13 03:29:54.910 286 11343.11 35.23 54650.01 88888.00 2014-10-13 03:29:55.410 286 11343.06 35.21 54650.00 88888.00 2014-10-13 03:29:55.910 286 11342.99 35.19 54649.93 88888.00 2014-10-13 03:29:56.410 286 11343.01 35.22 54649.96 88888.00 2014-10-13 03:29:56.910 286 11343.10 35.24 54650.06 88888.00 2014-10-13 03:29:57.410 286 11343.10 35.22 54650.02 88888.00 2014-10-13 03:29:57.910 286 11342.99 35.20 54650.06 88888.00 2014-10-13 03:29:58.410 286 11342.95 35.22 54650.06 88888.00 2014-10-13 03:29:58.910 286 11342.96 35.16 54650.04 88888.00 2014-10-13 03:29:59.410 286 11342.96 35.14 54649.97 88888.00 2014-10-13 03:29:59.910 286 11343.01 35.16 54650.04 88888.00 2014-10-13 03:30:00.410 286 11342.99 35.16 54650.12 88888.00 2014-10-13 03:30:00.910 286 11342.99 35.16 54650.04 88888.00 2014-10-13 03:30:01.410 286 11342.89 35.19 54650.00 88888.00 2014-10-13 03:30:01.910 286 11342.85 35.20 54650.02 88888.00 2014-10-13 03:30:02.410 286 11342.84 35.21 54649.99 88888.00 2014-10-13 03:30:02.910 286 11342.88 35.20 54650.08 88888.00 2014-10-13 03:30:03.410 286 11342.93 35.15 54650.05 88888.00 2014-10-13 03:30:03.910 286 11342.89 35.16 54650.04 88888.00 2014-10-13 03:30:04.410 286 11342.89 35.17 54649.94 88888.00 2014-10-13 03:30:04.910 286 11342.91 35.16 54649.83 88888.00 2014-10-13 03:30:05.410 286 11342.74 35.15 54650.26 88888.00 2014-10-13 03:30:05.910 286 11342.78 35.16 54649.95 88888.00 2014-10-13 03:30:06.410 286 11342.80 35.17 54649.65 88888.00 2014-10-13 03:30:06.910 286 11342.77 35.13 54649.61 88888.00 2014-10-13 03:30:07.410 286 11342.80 35.10 54649.66 88888.00 2014-10-13 03:30:07.910 286 11342.83 35.08 54649.65 88888.00 2014-10-13 03:30:08.410 286 11342.83 35.04 54649.67 88888.00 2014-10-13 03:30:08.910 286 11342.89 35.06 54649.70 88888.00 2014-10-13 03:30:09.410 286 11342.77 35.06 54649.65 88888.00 2014-10-13 03:30:09.910 286 11342.70 35.07 54649.65 88888.00 2014-10-13 03:30:10.410 286 11342.80 35.05 54649.69 88888.00 2014-10-13 03:30:10.910 286 11342.78 35.05 54649.69 88888.00 2014-10-13 03:30:11.410 286 11342.78 35.07 54649.79 88888.00 2014-10-13 03:30:11.910 286 11342.83 35.07 54649.86 88888.00 2014-10-13 03:30:12.410 286 11342.75 35.07 54649.94 88888.00 2014-10-13 03:30:12.910 286 11342.75 35.07 54650.03 88888.00 2014-10-13 03:30:13.410 286 11342.80 35.05 54650.06 88888.00 2014-10-13 03:30:13.910 286 11342.79 35.12 54650.13 88888.00 2014-10-13 03:30:14.410 286 11342.73 35.13 54650.10 88888.00 2014-10-13 03:30:14.910 286 11342.70 35.06 54650.09 88888.00 2014-10-13 03:30:15.410 286 11342.70 35.06 54650.18 88888.00 2014-10-13 03:30:15.910 286 11342.67 35.05 54650.17 88888.00 2014-10-13 03:30:16.410 286 11342.64 35.07 54650.17 88888.00 2014-10-13 03:30:16.910 286 11342.67 35.11 54650.20 88888.00 2014-10-13 03:30:17.410 286 11342.70 35.10 54650.19 88888.00 2014-10-13 03:30:17.910 286 11342.70 35.11 54650.24 88888.00 2014-10-13 03:30:18.410 286 11342.63 35.03 54650.24 88888.00 2014-10-13 03:30:18.910 286 11342.65 35.06 54650.14 88888.00 2014-10-13 03:30:19.410 286 11342.63 35.10 54650.14 88888.00 2014-10-13 03:30:19.910 286 11342.70 35.12 54650.15 88888.00 2014-10-13 03:30:20.410 286 11342.73 35.10 54650.23 88888.00 2014-10-13 03:30:20.910 286 11342.77 35.07 54650.15 88888.00 2014-10-13 03:30:21.410 286 11342.65 35.07 54650.13 88888.00 2014-10-13 03:30:21.910 286 11342.58 35.06 54650.14 88888.00 2014-10-13 03:30:22.410 286 11342.59 35.10 54650.05 88888.00 2014-10-13 03:30:22.910 286 11342.60 35.05 54650.06 88888.00 2014-10-13 03:30:23.410 286 11342.63 35.06 54650.03 88888.00 2014-10-13 03:30:23.910 286 11342.65 35.08 54650.03 88888.00 2014-10-13 03:30:24.410 286 11342.49 35.08 54650.10 88888.00 2014-10-13 03:30:24.910 286 11342.47 35.12 54650.05 88888.00 2014-10-13 03:30:25.410 286 11342.54 35.10 54650.11 88888.00 2014-10-13 03:30:25.910 286 11342.57 35.10 54650.18 88888.00 2014-10-13 03:30:26.410 286 11342.51 35.04 54650.13 88888.00 2014-10-13 03:30:26.910 286 11342.52 35.08 54650.06 88888.00 2014-10-13 03:30:27.410 286 11342.46 35.12 54650.06 88888.00 2014-10-13 03:30:27.910 286 11342.44 35.10 54650.06 88888.00 2014-10-13 03:30:28.410 286 11342.48 35.07 54650.05 88888.00 2014-10-13 03:30:28.910 286 11342.51 35.06 54650.05 88888.00 2014-10-13 03:30:29.410 286 11342.41 35.11 54650.06 88888.00 2014-10-13 03:30:29.910 286 11342.41 35.08 54650.03 88888.00 2014-10-13 03:30:30.410 286 11342.42 35.08 54650.00 88888.00 2014-10-13 03:30:30.910 286 11342.42 35.14 54650.02 88888.00 2014-10-13 03:30:31.410 286 11342.43 35.11 54650.04 88888.00 2014-10-13 03:30:31.910 286 11342.39 35.12 54649.97 88888.00 2014-10-13 03:30:32.410 286 11342.39 35.13 54649.97 88888.00 2014-10-13 03:30:32.910 286 11342.42 35.13 54650.01 88888.00 2014-10-13 03:30:33.410 286 11342.39 35.15 54650.03 88888.00 2014-10-13 03:30:33.910 286 11342.38 35.15 54650.05 88888.00 2014-10-13 03:30:34.410 286 11342.34 35.11 54649.96 88888.00 2014-10-13 03:30:34.910 286 11342.41 35.11 54649.92 88888.00 2014-10-13 03:30:35.410 286 11342.34 35.08 54649.88 88888.00 2014-10-13 03:30:35.910 286 11342.33 35.08 54649.92 88888.00 2014-10-13 03:30:36.410 286 11342.36 35.07 54649.97 88888.00 2014-10-13 03:30:36.910 286 11342.31 35.08 54649.91 88888.00 2014-10-13 03:30:37.410 286 11342.31 35.07 54649.91 88888.00 2014-10-13 03:30:37.910 286 11342.27 35.06 54649.88 88888.00 2014-10-13 03:30:38.410 286 11342.31 35.04 54649.86 88888.00 2014-10-13 03:30:38.910 286 11342.26 35.05 54649.88 88888.00 2014-10-13 03:30:39.410 286 11342.28 35.04 54649.85 88888.00 2014-10-13 03:30:39.910 286 11342.26 35.06 54649.88 88888.00 2014-10-13 03:30:40.410 286 11342.16 35.05 54649.94 88888.00 2014-10-13 03:30:40.910 286 11342.16 35.06 54649.94 88888.00 2014-10-13 03:30:41.410 286 11342.11 35.08 54649.95 88888.00 2014-10-13 03:30:41.910 286 11342.12 35.11 54649.97 88888.00 2014-10-13 03:30:42.410 286 11342.09 35.10 54649.97 88888.00 2014-10-13 03:30:42.910 286 11342.10 35.04 54649.91 88888.00 2014-10-13 03:30:43.410 286 11342.11 35.00 54649.91 88888.00 2014-10-13 03:30:43.910 286 11342.06 35.00 54649.93 88888.00 2014-10-13 03:30:44.410 286 11342.05 34.96 54649.92 88888.00 2014-10-13 03:30:44.910 286 11342.05 34.97 54649.97 88888.00 2014-10-13 03:30:45.410 286 11342.05 34.97 54650.06 88888.00 2014-10-13 03:30:45.910 286 11342.10 34.96 54650.08 88888.00 2014-10-13 03:30:46.410 286 11342.06 34.99 54650.03 88888.00 2014-10-13 03:30:46.910 286 11341.96 35.02 54650.10 88888.00 2014-10-13 03:30:47.410 286 11341.83 35.03 54650.04 88888.00 2014-10-13 03:30:47.910 286 11341.84 35.06 54649.97 88888.00 2014-10-13 03:30:48.410 286 11341.94 35.06 54650.04 88888.00 2014-10-13 03:30:48.910 286 11341.87 35.06 54650.06 88888.00 2014-10-13 03:30:49.410 286 11341.76 35.08 54650.03 88888.00 2014-10-13 03:30:49.910 286 11341.76 35.10 54649.95 88888.00 2014-10-13 03:30:50.410 286 11341.85 35.07 54649.99 88888.00 2014-10-13 03:30:50.910 286 11341.85 35.07 54649.93 88888.00 2014-10-13 03:30:51.410 286 11341.95 35.07 54649.86 88888.00 2014-10-13 03:30:51.910 286 11341.92 35.11 54649.80 88888.00 2014-10-13 03:30:52.410 286 11341.96 35.10 54649.86 88888.00 2014-10-13 03:30:52.910 286 11342.04 35.10 54649.85 88888.00 2014-10-13 03:30:53.410 286 11342.02 35.07 54649.87 88888.00 2014-10-13 03:30:53.910 286 11342.04 35.05 54649.85 88888.00 2014-10-13 03:30:54.410 286 11341.95 35.04 54649.88 88888.00 2014-10-13 03:30:54.910 286 11341.95 35.07 54649.87 88888.00 2014-10-13 03:30:55.410 286 11341.89 35.12 54649.83 88888.00 2014-10-13 03:30:55.910 286 11341.89 35.06 54649.77 88888.00 2014-10-13 03:30:56.410 286 11341.84 35.05 54649.83 88888.00 2014-10-13 03:30:56.910 286 11341.83 35.07 54649.93 88888.00 2014-10-13 03:30:57.410 286 11341.90 35.04 54649.94 88888.00 2014-10-13 03:30:57.910 286 11341.87 35.05 54649.96 88888.00 2014-10-13 03:30:58.410 286 11341.78 35.11 54649.91 88888.00 2014-10-13 03:30:58.910 286 11341.75 35.11 54649.85 88888.00 2014-10-13 03:30:59.410 286 11341.74 35.08 54649.89 88888.00 2014-10-13 03:30:59.910 286 11341.76 35.10 54649.92 88888.00 2014-10-13 03:31:00.410 286 11341.75 35.12 54650.02 88888.00 2014-10-13 03:31:00.910 286 11341.74 35.12 54650.08 88888.00 2014-10-13 03:31:01.410 286 11341.75 35.11 54650.04 88888.00 2014-10-13 03:31:01.910 286 11341.75 35.07 54650.02 88888.00 2014-10-13 03:31:02.410 286 11341.74 35.10 54650.01 88888.00 2014-10-13 03:31:02.910 286 11341.73 35.08 54650.02 88888.00 2014-10-13 03:31:03.410 286 11341.70 35.10 54650.05 88888.00 2014-10-13 03:31:03.910 286 11341.70 35.07 54650.08 88888.00 2014-10-13 03:31:04.410 286 11341.74 35.08 54650.05 88888.00 2014-10-13 03:31:04.910 286 11341.64 35.07 54650.01 88888.00 2014-10-13 03:31:05.410 286 11341.65 35.10 54649.99 88888.00 2014-10-13 03:31:05.910 286 11341.73 35.13 54650.01 88888.00 2014-10-13 03:31:06.410 286 11341.75 35.10 54649.96 88888.00 2014-10-13 03:31:06.910 286 11341.69 35.10 54649.97 88888.00 2014-10-13 03:31:07.410 286 11341.62 35.11 54649.93 88888.00 2014-10-13 03:31:07.910 286 11341.64 35.07 54649.88 88888.00 2014-10-13 03:31:08.410 286 11341.60 35.08 54649.86 88888.00 2014-10-13 03:31:08.910 286 11341.57 35.10 54649.84 88888.00 2014-10-13 03:31:09.410 286 11341.55 35.14 54649.86 88888.00 2014-10-13 03:31:09.910 286 11341.52 35.13 54649.77 88888.00 2014-10-13 03:31:10.410 286 11341.45 35.10 54649.80 88888.00 2014-10-13 03:31:10.910 286 11341.50 35.13 54649.91 88888.00 2014-10-13 03:31:11.410 286 11341.54 35.10 54649.99 88888.00 2014-10-13 03:31:11.910 286 11341.50 35.06 54649.95 88888.00 2014-10-13 03:31:12.410 286 11341.49 35.08 54650.01 88888.00 2014-10-13 03:31:12.910 286 11341.49 35.13 54650.02 88888.00 2014-10-13 03:31:13.410 286 11341.48 35.11 54650.01 88888.00 2014-10-13 03:31:13.910 286 11341.42 35.11 54650.02 88888.00 2014-10-13 03:31:14.410 286 11341.37 35.11 54649.96 88888.00 2014-10-13 03:31:14.910 286 11341.41 35.16 54650.01 88888.00 2014-10-13 03:31:15.410 286 11341.33 35.17 54650.00 88888.00 2014-10-13 03:31:15.910 286 11341.24 35.19 54649.97 88888.00 2014-10-13 03:31:16.410 286 11341.22 35.17 54649.93 88888.00 2014-10-13 03:31:16.910 286 11341.31 35.16 54649.91 88888.00 2014-10-13 03:31:17.410 286 11341.39 35.17 54649.87 88888.00 2014-10-13 03:31:17.910 286 11341.38 35.21 54649.83 88888.00 2014-10-13 03:31:18.410 286 11341.28 35.17 54649.84 88888.00 2014-10-13 03:31:18.910 286 11341.22 35.15 54649.86 88888.00 2014-10-13 03:31:19.410 286 11341.24 35.20 54649.85 88888.00 2014-10-13 03:31:19.910 286 11341.22 35.22 54649.88 88888.00 2014-10-13 03:31:20.410 286 11341.28 35.27 54649.84 88888.00 2014-10-13 03:31:20.910 286 11341.27 35.24 54649.83 88888.00 2014-10-13 03:31:21.410 286 11341.17 35.25 54649.79 88888.00 2014-10-13 03:31:21.910 286 11341.11 35.24 54649.84 88888.00 2014-10-13 03:31:22.410 286 11341.17 35.22 54649.88 88888.00 2014-10-13 03:31:22.910 286 11341.10 35.22 54649.92 88888.00 2014-10-13 03:31:23.410 286 11341.16 35.21 54649.91 88888.00 2014-10-13 03:31:23.910 286 11341.11 35.20 54649.88 88888.00 2014-10-13 03:31:24.410 286 11341.13 35.22 54649.82 88888.00 2014-10-13 03:31:24.910 286 11341.13 35.23 54649.78 88888.00 2014-10-13 03:31:25.410 286 11341.10 35.22 54649.80 88888.00 2014-10-13 03:31:25.910 286 11340.98 35.23 54649.77 88888.00 2014-10-13 03:31:26.411 286 11341.02 35.27 54649.82 88888.00 2014-10-13 03:31:26.911 286 11341.05 35.27 54649.88 88888.00 2014-10-13 03:31:27.411 286 11340.98 35.23 54649.88 88888.00 2014-10-13 03:31:27.911 286 11341.03 35.22 54649.88 88888.00 2014-10-13 03:31:28.411 286 11340.98 35.23 54649.86 88888.00 2014-10-13 03:31:28.911 286 11340.96 35.23 54649.85 88888.00 2014-10-13 03:31:29.411 286 11340.95 35.22 54649.89 88888.00 2014-10-13 03:31:29.911 286 11340.97 35.24 54649.92 88888.00 2014-10-13 03:31:30.411 286 11340.91 35.23 54649.91 88888.00 2014-10-13 03:31:30.911 286 11340.89 35.23 54649.86 88888.00 2014-10-13 03:31:31.411 286 11340.89 35.21 54649.85 88888.00 2014-10-13 03:31:31.911 286 11340.92 35.22 54649.82 88888.00 2014-10-13 03:31:32.411 286 11340.81 35.24 54649.79 88888.00 2014-10-13 03:31:32.911 286 11340.84 35.23 54649.79 88888.00 2014-10-13 03:31:33.411 286 11340.82 35.23 54649.82 88888.00 2014-10-13 03:31:33.911 286 11340.76 35.29 54649.85 88888.00 2014-10-13 03:31:34.411 286 11340.72 35.30 54649.75 88888.00 2014-10-13 03:31:34.911 286 11340.69 35.25 54649.67 88888.00 2014-10-13 03:31:35.411 286 11340.75 35.27 54649.77 88888.00 2014-10-13 03:31:35.911 286 11340.66 35.29 54649.83 88888.00 2014-10-13 03:31:36.411 286 11340.72 35.28 54649.83 88888.00 2014-10-13 03:31:36.911 286 11340.72 35.32 54649.85 88888.00 2014-10-13 03:31:37.411 286 11340.64 35.32 54649.88 88888.00 2014-10-13 03:31:37.911 286 11340.72 35.32 54649.79 88888.00 2014-10-13 03:31:38.411 286 11340.63 35.37 54649.85 88888.00 2014-10-13 03:31:38.911 286 11340.55 35.39 54649.91 88888.00 2014-10-13 03:31:39.411 286 11340.54 35.34 54649.91 88888.00 2014-10-13 03:31:39.911 286 11340.53 35.36 54649.87 88888.00 2014-10-13 03:31:40.411 286 11340.56 35.41 54649.82 88888.00 2014-10-13 03:31:40.911 286 11340.51 35.41 54649.86 88888.00 2014-10-13 03:31:41.411 286 11340.53 35.39 54649.89 88888.00 2014-10-13 03:31:41.911 286 11340.51 35.38 54649.89 88888.00 2014-10-13 03:31:42.411 286 11340.50 35.40 54649.89 88888.00 2014-10-13 03:31:42.911 286 11340.51 35.39 54649.87 88888.00 2014-10-13 03:31:43.411 286 11340.48 35.40 54649.78 88888.00 2014-10-13 03:31:43.911 286 11340.40 35.39 54649.79 88888.00 2014-10-13 03:31:44.411 286 11340.43 35.42 54649.86 88888.00 2014-10-13 03:31:44.911 286 11340.35 35.47 54649.91 88888.00 2014-10-13 03:31:45.411 286 11340.39 35.46 54649.87 88888.00 2014-10-13 03:31:45.911 286 11340.39 35.46 54649.97 88888.00 2014-10-13 03:31:46.411 286 11340.43 35.44 54650.05 88888.00 2014-10-13 03:31:46.911 286 11340.43 35.45 54649.99 88888.00 2014-10-13 03:31:47.411 286 11340.39 35.53 54649.94 88888.00 2014-10-13 03:31:47.911 286 11340.33 35.53 54650.03 88888.00 2014-10-13 03:31:48.411 286 11340.40 35.53 54650.05 88888.00 2014-10-13 03:31:48.911 286 11340.39 35.51 54650.00 88888.00 2014-10-13 03:31:49.411 286 11340.28 35.50 54649.97 88888.00 2014-10-13 03:31:49.911 286 11340.23 35.48 54649.99 88888.00 2014-10-13 03:31:50.411 286 11340.29 35.49 54649.89 88888.00 2014-10-13 03:31:50.911 286 11340.26 35.50 54649.79 88888.00 2014-10-13 03:31:51.411 286 11340.21 35.50 54649.54 88888.00 2014-10-13 03:31:51.911 286 11340.24 35.49 54649.82 88888.00 2014-10-13 03:31:52.411 286 11340.18 35.50 54649.92 88888.00 2014-10-13 03:31:52.911 286 11340.13 35.47 54649.97 88888.00 2014-10-13 03:31:53.411 286 11340.11 35.45 54650.01 88888.00 2014-10-13 03:31:53.911 286 11340.13 35.41 54649.97 88888.00 2014-10-13 03:31:54.411 286 11340.09 35.45 54649.96 88888.00 2014-10-13 03:31:54.911 286 11340.13 35.54 54649.99 88888.00 2014-10-13 03:31:55.411 286 11340.11 35.53 54649.91 88888.00 2014-10-13 03:31:55.911 286 11340.07 35.54 54649.91 88888.00 2014-10-13 03:31:56.411 286 11340.01 35.56 54649.94 88888.00 2014-10-13 03:31:56.911 286 11340.07 35.56 54649.92 88888.00 2014-10-13 03:31:57.411 286 11340.04 35.56 54649.91 88888.00 2014-10-13 03:31:57.911 286 11340.08 35.54 54649.88 88888.00 2014-10-13 03:31:58.411 286 11340.03 35.57 54649.91 88888.00 2014-10-13 03:31:58.911 286 11339.93 35.56 54649.94 88888.00 2014-10-13 03:31:59.411 286 11340.01 35.49 54649.94 88888.00 2014-10-13 03:31:59.911 286 11340.06 35.51 54649.92 88888.00 2014-10-13 03:32:00.411 286 11340.01 35.57 54650.00 88888.00 2014-10-13 03:32:00.911 286 11339.96 35.59 54650.03 88888.00 2014-10-13 03:32:01.411 286 11339.92 35.63 54650.04 88888.00 2014-10-13 03:32:01.911 286 11339.88 35.66 54649.99 88888.00 2014-10-13 03:32:02.411 286 11339.87 35.66 54649.97 88888.00 2014-10-13 03:32:02.911 286 11339.83 35.65 54649.99 88888.00 2014-10-13 03:32:03.411 286 11339.81 35.66 54650.01 88888.00 2014-10-13 03:32:03.911 286 11339.76 35.67 54650.02 88888.00 2014-10-13 03:32:04.411 286 11339.75 35.66 54649.93 88888.00 2014-10-13 03:32:04.911 286 11339.79 35.64 54649.94 88888.00 2014-10-13 03:32:05.411 286 11339.77 35.62 54649.87 88888.00 2014-10-13 03:32:05.911 286 11339.71 35.63 54649.92 88888.00 2014-10-13 03:32:06.411 286 11339.75 35.66 54649.89 88888.00 2014-10-13 03:32:06.911 286 11339.74 35.66 54649.88 88888.00 2014-10-13 03:32:07.411 286 11339.71 35.65 54649.94 88888.00 2014-10-13 03:32:07.911 286 11339.70 35.64 54649.95 88888.00 2014-10-13 03:32:08.411 286 11339.81 35.70 54649.99 88888.00 2014-10-13 03:32:08.911 286 11339.77 35.72 54649.97 88888.00 2014-10-13 03:32:09.411 286 11339.76 35.72 54649.99 88888.00 2014-10-13 03:32:09.911 286 11339.81 35.71 54649.97 88888.00 2014-10-13 03:32:10.411 286 11339.70 35.69 54650.01 88888.00 2014-10-13 03:32:10.911 286 11339.64 35.67 54650.02 88888.00 2014-10-13 03:32:11.411 286 11339.66 35.65 54649.99 88888.00 2014-10-13 03:32:11.911 286 11339.64 35.71 54650.01 88888.00 2014-10-13 03:32:12.411 286 11339.64 35.74 54650.05 88888.00 2014-10-13 03:32:12.911 286 11339.61 35.71 54650.04 88888.00 2014-10-13 03:32:13.411 286 11339.60 35.70 54650.11 88888.00 2014-10-13 03:32:13.911 286 11339.56 35.69 54650.15 88888.00 2014-10-13 03:32:14.411 286 11339.53 35.69 54650.17 88888.00 2014-10-13 03:32:14.911 286 11339.50 35.66 54650.18 88888.00 2014-10-13 03:32:15.411 286 11339.43 35.64 54650.12 88888.00 2014-10-13 03:32:15.911 286 11339.43 35.70 54650.04 88888.00 2014-10-13 03:32:16.411 286 11339.44 35.66 54650.06 88888.00 2014-10-13 03:32:16.911 286 11339.44 35.67 54650.13 88888.00 2014-10-13 03:32:17.411 286 11339.54 35.70 54650.18 88888.00 2014-10-13 03:32:17.911 286 11339.50 35.73 54650.21 88888.00 2014-10-13 03:32:18.411 286 11339.44 35.75 54650.24 88888.00 2014-10-13 03:32:18.911 286 11339.44 35.73 54650.14 88888.00 2014-10-13 03:32:19.411 286 11339.41 35.75 54650.09 88888.00 2014-10-13 03:32:19.911 286 11339.39 35.73 54650.10 88888.00 2014-10-13 03:32:20.411 286 11339.44 35.79 54650.18 88888.00 2014-10-13 03:32:20.911 286 11339.39 35.82 54650.18 88888.00 2014-10-13 03:32:21.411 286 11339.34 35.82 54650.10 88888.00 2014-10-13 03:32:21.911 286 11339.28 35.79 54650.09 88888.00 2014-10-13 03:32:22.411 286 11339.19 35.76 54650.08 88888.00 2014-10-13 03:32:22.911 286 11339.23 35.72 54650.13 88888.00 2014-10-13 03:32:23.411 286 11339.24 35.71 54650.15 88888.00 2014-10-13 03:32:23.911 286 11339.27 35.71 54650.20 88888.00 2014-10-13 03:32:24.411 286 11339.28 35.79 54650.15 88888.00 2014-10-13 03:32:24.911 286 11339.22 35.81 54650.17 88888.00 2014-10-13 03:32:25.411 286 11339.14 35.84 54650.26 88888.00 2014-10-13 03:32:25.911 286 11339.14 35.80 54650.28 88888.00 2014-10-13 03:32:26.411 286 11339.09 35.76 54650.31 88888.00 2014-10-13 03:32:26.911 286 11339.08 35.74 54650.29 88888.00 2014-10-13 03:32:27.411 286 11339.04 35.79 54650.33 88888.00 2014-10-13 03:32:27.911 286 11339.11 35.82 54650.35 88888.00 2014-10-13 03:32:28.411 286 11339.08 35.79 54650.30 88888.00 2014-10-13 03:32:28.911 286 11339.03 35.80 54650.36 88888.00 2014-10-13 03:32:29.411 286 11339.01 35.82 54650.33 88888.00 2014-10-13 03:32:29.911 286 11339.09 35.82 54650.30 88888.00 2014-10-13 03:32:30.411 286 11339.03 35.80 54650.37 88888.00 2014-10-13 03:32:30.911 286 11338.92 35.76 54650.37 88888.00 2014-10-13 03:32:31.411 286 11338.94 35.80 54650.36 88888.00 2014-10-13 03:32:31.911 286 11339.04 35.84 54650.35 88888.00 2014-10-13 03:32:32.411 286 11338.97 35.87 54650.43 88888.00 2014-10-13 03:32:32.911 286 11338.91 35.86 54650.48 88888.00 2014-10-13 03:32:33.411 286 11338.88 35.84 54650.45 88888.00 2014-10-13 03:32:33.911 286 11338.86 35.89 54650.45 88888.00 2014-10-13 03:32:34.411 286 11338.87 35.86 54650.47 88888.00 2014-10-13 03:32:34.911 286 11338.81 35.88 54650.43 88888.00 2014-10-13 03:32:35.411 286 11338.80 35.89 54650.41 88888.00 2014-10-13 03:32:35.911 286 11338.83 35.91 54650.49 88888.00 2014-10-13 03:32:36.411 286 11338.80 35.92 54650.52 88888.00 2014-10-13 03:32:36.911 286 11338.87 35.90 54650.52 88888.00 2014-10-13 03:32:37.411 286 11338.81 35.90 54650.46 88888.00 2014-10-13 03:32:37.911 286 11338.82 35.89 54650.40 88888.00 2014-10-13 03:32:38.411 286 11338.77 35.90 54650.37 88888.00 2014-10-13 03:32:38.911 286 11338.77 35.95 54650.43 88888.00 2014-10-13 03:32:39.411 286 11338.75 35.92 54650.44 88888.00 2014-10-13 03:32:39.911 286 11338.81 35.93 54650.46 88888.00 2014-10-13 03:32:40.411 286 11338.86 35.93 54650.56 88888.00 2014-10-13 03:32:40.911 286 11338.81 35.95 54650.54 88888.00 2014-10-13 03:32:41.411 286 11338.71 35.95 54650.50 88888.00 2014-10-13 03:32:41.911 286 11338.82 35.92 54650.57 88888.00 2014-10-13 03:32:42.411 286 11338.82 35.95 54650.64 88888.00 2014-10-13 03:32:42.911 286 11338.72 35.96 54650.66 88888.00 2014-10-13 03:32:43.411 286 11338.75 35.95 54650.61 88888.00 2014-10-13 03:32:43.911 286 11338.71 35.96 54650.59 88888.00 2014-10-13 03:32:44.411 286 11338.62 35.98 54650.63 88888.00 2014-10-13 03:32:44.911 286 11338.62 36.01 54650.62 88888.00 2014-10-13 03:32:45.411 286 11338.72 36.01 54650.59 88888.00 2014-10-13 03:32:45.911 286 11338.67 35.99 54650.58 88888.00 2014-10-13 03:32:46.411 286 11338.62 35.99 54650.62 88888.00 2014-10-13 03:32:46.911 286 11338.65 36.01 54650.65 88888.00 2014-10-13 03:32:47.411 286 11338.61 36.01 54650.64 88888.00 2014-10-13 03:32:47.911 286 11338.56 36.01 54650.65 88888.00 2014-10-13 03:32:48.411 286 11338.59 36.03 54650.66 88888.00 2014-10-13 03:32:48.911 286 11338.51 36.06 54650.61 88888.00 2014-10-13 03:32:49.411 286 11338.54 36.08 54650.58 88888.00 2014-10-13 03:32:49.911 286 11338.55 36.06 54650.61 88888.00 2014-10-13 03:32:50.411 286 11338.56 36.06 54650.66 88888.00 2014-10-13 03:32:50.911 286 11338.55 36.10 54650.70 88888.00 2014-10-13 03:32:51.411 286 11338.57 36.16 54650.72 88888.00 2014-10-13 03:32:51.911 286 11338.45 36.15 54650.73 88888.00 2014-10-13 03:32:52.411 286 11338.47 36.10 54650.71 88888.00 2014-10-13 03:32:52.911 286 11338.50 36.07 54650.71 88888.00 2014-10-13 03:32:53.411 286 11338.44 36.08 54650.66 88888.00 2014-10-13 03:32:53.911 286 11338.39 36.10 54650.71 88888.00 2014-10-13 03:32:54.411 286 11338.34 36.14 54650.73 88888.00 2014-10-13 03:32:54.911 286 11338.36 36.16 54650.75 88888.00 2014-10-13 03:32:55.411 286 11338.38 36.16 54650.71 88888.00 2014-10-13 03:32:55.911 286 11338.41 36.14 54650.71 88888.00 2014-10-13 03:32:56.411 286 11338.36 36.15 54650.70 88888.00 2014-10-13 03:32:56.911 286 11338.29 36.17 54650.73 88888.00 2014-10-13 03:32:57.411 286 11338.30 36.18 54650.79 88888.00 2014-10-13 03:32:57.911 286 11338.34 36.23 54650.79 88888.00 2014-10-13 03:32:58.411 286 11338.30 36.22 54650.82 88888.00 2014-10-13 03:32:58.911 286 11338.30 36.22 54650.85 88888.00 2014-10-13 03:32:59.411 286 11338.24 36.18 54650.89 88888.00 2014-10-13 03:32:59.911 286 11338.34 36.20 54650.99 88888.00 2014-10-13 03:33:00.411 286 11338.38 36.25 54650.93 88888.00 2014-10-13 03:33:00.911 286 11338.31 36.23 54650.88 88888.00 2014-10-13 03:33:01.411 286 11338.26 36.23 54650.91 88888.00 2014-10-13 03:33:01.911 286 11338.21 36.25 54650.85 88888.00 2014-10-13 03:33:02.411 286 11338.20 36.25 54650.88 88888.00 2014-10-13 03:33:02.911 286 11338.18 36.26 54650.87 88888.00 2014-10-13 03:33:03.411 286 11338.15 36.33 54650.92 88888.00 2014-10-13 03:33:03.911 286 11338.12 36.34 54650.94 88888.00 2014-10-13 03:33:04.411 286 11338.15 36.33 54650.97 88888.00 2014-10-13 03:33:04.911 286 11338.18 36.33 54651.01 88888.00 2014-10-13 03:33:05.411 286 11338.09 36.37 54651.01 88888.00 2014-10-13 03:33:05.911 286 11338.08 36.38 54650.96 88888.00 2014-10-13 03:33:06.411 286 11338.13 36.34 54650.93 88888.00 2014-10-13 03:33:06.911 286 11338.17 36.39 54650.96 88888.00 2014-10-13 03:33:07.411 286 11338.09 36.40 54650.93 88888.00 2014-10-13 03:33:07.911 286 11338.09 36.35 54650.89 88888.00 2014-10-13 03:33:08.411 286 11338.08 36.34 54650.93 88888.00 2014-10-13 03:33:08.911 286 11338.14 36.37 54650.93 88888.00 2014-10-13 03:33:09.411 286 11338.08 36.40 54650.93 88888.00 2014-10-13 03:33:09.911 286 11338.04 36.42 54650.89 88888.00 2014-10-13 03:33:10.411 286 11338.03 36.40 54650.87 88888.00 2014-10-13 03:33:10.911 286 11338.03 36.43 54650.96 88888.00 2014-10-13 03:33:11.411 286 11338.10 36.46 54650.96 88888.00 2014-10-13 03:33:11.911 286 11338.03 36.49 54650.94 88888.00 2014-10-13 03:33:12.411 286 11338.03 36.50 54650.91 88888.00 2014-10-13 03:33:12.911 286 11338.00 36.50 54650.98 88888.00 2014-10-13 03:33:13.411 286 11337.97 36.48 54650.98 88888.00 2014-10-13 03:33:13.911 286 11337.97 36.48 54651.02 88888.00 2014-10-13 03:33:14.411 286 11337.93 36.49 54651.15 88888.00 2014-10-13 03:33:14.911 286 11337.89 36.48 54651.19 88888.00 2014-10-13 03:33:15.411 286 11337.86 36.41 54651.15 88888.00 2014-10-13 03:33:15.911 286 11337.84 36.43 54651.13 88888.00 2014-10-13 03:33:16.411 286 11337.84 36.47 54651.14 88888.00 2014-10-13 03:33:16.911 286 11337.92 36.52 54651.11 88888.00 2014-10-13 03:33:17.411 286 11337.92 36.52 54651.15 88888.00 2014-10-13 03:33:17.911 286 11337.84 36.52 54651.14 88888.00 2014-10-13 03:33:18.411 286 11337.89 36.54 54651.15 88888.00 2014-10-13 03:33:18.911 286 11337.81 36.55 54651.15 88888.00 2014-10-13 03:33:19.411 286 11337.73 36.57 54651.23 88888.00 2014-10-13 03:33:19.911 286 11337.79 36.56 54651.20 88888.00 2014-10-13 03:33:20.411 286 11337.74 36.54 54651.20 88888.00 2014-10-13 03:33:20.911 286 11337.73 36.52 54651.15 88888.00 2014-10-13 03:33:21.411 286 11337.73 36.54 54651.18 88888.00 2014-10-13 03:33:21.911 286 11337.70 36.57 54651.22 88888.00 2014-10-13 03:33:22.411 286 11337.63 36.58 54651.27 88888.00 2014-10-13 03:33:22.911 286 11337.68 36.62 54651.33 88888.00 2014-10-13 03:33:23.411 286 11337.71 36.65 54651.31 88888.00 2014-10-13 03:33:23.911 286 11337.70 36.63 54651.27 88888.00 2014-10-13 03:33:24.411 286 11337.65 36.63 54651.31 88888.00 2014-10-13 03:33:24.911 286 11337.67 36.64 54651.28 88888.00 2014-10-13 03:33:25.411 286 11337.68 36.63 54651.27 88888.00 2014-10-13 03:33:25.911 286 11337.66 36.63 54651.25 88888.00 2014-10-13 03:33:26.411 286 11337.65 36.60 54651.26 88888.00 2014-10-13 03:33:26.911 286 11337.65 36.62 54651.28 88888.00 2014-10-13 03:33:27.411 286 11337.52 36.63 54651.26 88888.00 2014-10-13 03:33:27.911 286 11337.53 36.62 54651.32 88888.00 2014-10-13 03:33:28.411 286 11337.57 36.62 54651.32 88888.00 2014-10-13 03:33:28.911 286 11337.60 36.67 54651.38 88888.00 2014-10-13 03:33:29.411 286 11337.56 36.67 54651.34 88888.00 2014-10-13 03:33:29.911 286 11337.58 36.71 54651.37 88888.00 2014-10-13 03:33:30.411 286 11337.58 36.69 54651.36 88888.00 2014-10-13 03:33:30.911 286 11337.58 36.69 54651.34 88888.00 2014-10-13 03:33:31.411 286 11337.56 36.73 54651.37 88888.00 2014-10-13 03:33:31.911 286 11337.53 36.71 54651.44 88888.00 2014-10-13 03:33:32.411 286 11337.56 36.74 54651.46 88888.00 2014-10-13 03:33:32.911 286 11337.49 36.74 54651.53 88888.00 2014-10-13 03:33:33.411 286 11337.53 36.74 54651.50 88888.00 2014-10-13 03:33:33.911 286 11337.53 36.71 54651.46 88888.00 2014-10-13 03:33:34.411 286 11337.52 36.74 54651.52 88888.00 2014-10-13 03:33:34.911 286 11337.53 36.69 54651.53 88888.00 2014-10-13 03:33:35.411 286 11337.49 36.73 54651.52 88888.00 2014-10-13 03:33:35.911 286 11337.42 36.75 54651.53 88888.00 2014-10-13 03:33:36.411 286 11337.39 36.81 54651.53 88888.00 2014-10-13 03:33:36.911 286 11337.40 36.80 54651.50 88888.00 2014-10-13 03:33:37.411 286 11337.41 36.82 54651.51 88888.00 2014-10-13 03:33:37.911 286 11337.36 36.88 54651.54 88888.00 2014-10-13 03:33:38.411 286 11337.35 36.84 54651.54 88888.00 2014-10-13 03:33:38.911 286 11337.35 36.84 54651.51 88888.00 2014-10-13 03:33:39.411 286 11337.39 36.85 54651.52 88888.00 2014-10-13 03:33:39.911 286 11337.37 36.89 54651.51 88888.00 2014-10-13 03:33:40.411 286 11337.36 36.91 54651.54 88888.00 2014-10-13 03:33:40.911 286 11337.32 36.89 54651.59 88888.00 2014-10-13 03:33:41.411 286 11337.34 36.88 54651.54 88888.00 2014-10-13 03:33:41.911 286 11337.27 36.86 54651.54 88888.00 2014-10-13 03:33:42.411 286 11337.31 36.85 54651.51 88888.00 2014-10-13 03:33:42.911 286 11337.32 36.82 54651.59 88888.00 2014-10-13 03:33:43.411 286 11337.35 36.88 54651.69 88888.00 2014-10-13 03:33:43.911 286 11337.39 36.85 54651.63 88888.00 2014-10-13 03:33:44.411 286 11337.35 36.85 54651.55 88888.00 2014-10-13 03:33:44.911 286 11337.34 36.86 54651.63 88888.00 2014-10-13 03:33:45.411 286 11337.27 36.86 54651.66 88888.00 2014-10-13 03:33:45.911 286 11337.30 36.88 54651.64 88888.00 2014-10-13 03:33:46.411 286 11337.29 36.85 54651.70 88888.00 2014-10-13 03:33:46.911 286 11337.26 36.82 54651.77 88888.00 2014-10-13 03:33:47.411 286 11337.25 36.85 54651.79 88888.00 2014-10-13 03:33:47.911 286 11337.26 36.88 54651.78 88888.00 2014-10-13 03:33:48.411 286 11337.29 36.86 54651.80 88888.00 2014-10-13 03:33:48.911 286 11337.32 36.91 54651.81 88888.00 2014-10-13 03:33:49.411 286 11337.27 36.91 54651.84 88888.00 2014-10-13 03:33:49.911 286 11337.25 36.93 54651.84 88888.00 2014-10-13 03:33:50.411 286 11337.29 36.94 54651.88 88888.00 2014-10-13 03:33:50.911 286 11337.25 36.96 54651.87 88888.00 2014-10-13 03:33:51.411 286 11337.25 36.96 54651.90 88888.00 2014-10-13 03:33:51.911 286 11337.25 36.98 54651.90 88888.00 2014-10-13 03:33:52.411 286 11337.24 36.98 54651.90 88888.00 2014-10-13 03:33:52.911 286 11337.27 37.00 54651.93 88888.00 2014-10-13 03:33:53.411 286 11337.30 36.99 54651.95 88888.00 2014-10-13 03:33:53.911 286 11337.26 36.98 54651.89 88888.00 2014-10-13 03:33:54.411 286 11337.29 37.01 54651.89 88888.00 2014-10-13 03:33:54.911 286 11337.26 37.00 54651.86 88888.00 2014-10-13 03:33:55.411 286 11337.29 37.06 54651.84 88888.00 2014-10-13 03:33:55.911 286 11337.25 37.08 54651.88 88888.00 2014-10-13 03:33:56.411 286 11337.23 37.09 54651.88 88888.00 2014-10-13 03:33:56.911 286 11337.21 37.17 54651.86 88888.00 2014-10-13 03:33:57.411 286 11337.26 37.17 54651.80 88888.00 2014-10-13 03:33:57.911 286 11337.23 37.14 54651.77 88888.00 2014-10-13 03:33:58.411 286 11337.26 37.09 54651.73 88888.00 2014-10-13 03:33:58.911 286 11337.26 37.10 54651.82 88888.00 2014-10-13 03:33:59.411 286 11337.24 37.11 54651.93 88888.00 2014-10-13 03:33:59.911 286 11337.27 37.15 54651.93 88888.00 2014-10-13 03:34:00.411 286 11337.30 37.18 54651.96 88888.00 2014-10-13 03:34:00.911 286 11337.26 37.22 54652.02 88888.00 2014-10-13 03:34:01.411 286 11337.21 37.16 54652.02 88888.00 2014-10-13 03:34:01.911 286 11337.23 37.17 54652.08 88888.00 2014-10-13 03:34:02.411 286 11337.19 37.21 54652.08 88888.00 2014-10-13 03:34:02.911 286 11337.23 37.21 54652.04 88888.00 2014-10-13 03:34:03.411 286 11337.26 37.23 54652.04 88888.00 2014-10-13 03:34:03.911 286 11337.18 37.24 54651.95 88888.00 2014-10-13 03:34:04.411 286 11337.16 37.24 54651.92 88888.00 2014-10-13 03:34:04.911 286 11337.27 37.26 54651.96 88888.00 2014-10-13 03:34:05.411 286 11337.23 37.30 54651.98 88888.00 2014-10-13 03:34:05.911 286 11337.21 37.30 54652.04 88888.00 2014-10-13 03:34:06.411 286 11337.23 37.31 54652.08 88888.00 2014-10-13 03:34:06.911 286 11337.29 37.32 54652.14 88888.00 2014-10-13 03:34:07.411 286 11337.36 37.32 54652.16 88888.00 2014-10-13 03:34:07.911 286 11337.39 37.30 54652.05 88888.00 2014-10-13 03:34:08.411 286 11337.36 37.25 54652.02 88888.00 2014-10-13 03:34:08.911 286 11337.25 37.30 54652.01 88888.00 2014-10-13 03:34:09.411 286 11337.19 37.34 54652.06 88888.00 2014-10-13 03:34:09.911 286 11337.19 37.35 54652.10 88888.00 2014-10-13 03:34:10.411 286 11337.27 37.32 54652.01 88888.00 2014-10-13 03:34:10.911 286 11337.21 37.32 54651.96 88888.00 2014-10-13 03:34:11.411 286 11337.19 37.35 54651.88 88888.00 2014-10-13 03:34:11.911 286 11337.18 37.36 54651.57 88888.00 2014-10-13 03:34:12.411 286 11337.13 37.34 54651.81 88888.00 2014-10-13 03:34:12.911 286 11337.14 37.32 54651.97 88888.00 2014-10-13 03:34:13.411 286 11337.10 37.33 54652.02 88888.00 2014-10-13 03:34:13.911 286 11337.09 37.38 54652.05 88888.00 2014-10-13 03:34:14.411 286 11337.10 37.39 54652.07 88888.00 2014-10-13 03:34:14.911 286 11337.14 37.34 54652.07 88888.00 2014-10-13 03:34:15.411 286 11337.10 37.34 54652.06 88888.00 2014-10-13 03:34:15.911 286 11337.24 37.35 54652.13 88888.00 2014-10-13 03:34:16.411 286 11337.36 37.38 54652.14 88888.00 2014-10-13 03:34:16.911 286 11337.39 37.36 54652.13 88888.00 2014-10-13 03:34:17.411 286 11337.36 37.36 54652.13 88888.00 2014-10-13 03:34:17.911 286 11337.21 37.39 54652.12 88888.00 2014-10-13 03:34:18.411 286 11337.18 37.34 54652.11 88888.00 2014-10-13 03:34:18.911 286 11337.27 37.39 54652.12 88888.00 2014-10-13 03:34:19.411 286 11337.26 37.43 54652.14 88888.00 2014-10-13 03:34:19.911 286 11337.23 37.40 54652.10 88888.00 2014-10-13 03:34:20.411 286 11337.15 37.40 54652.15 88888.00 2014-10-13 03:34:20.911 286 11337.19 37.41 54652.17 88888.00 2014-10-13 03:34:21.411 286 11337.19 37.40 54652.11 88888.00 2014-10-13 03:34:21.911 286 11337.29 37.44 54652.04 88888.00 2014-10-13 03:34:22.411 286 11337.19 37.49 54652.14 88888.00 2014-10-13 03:34:22.911 286 11337.16 37.48 54652.12 88888.00 2014-10-13 03:34:23.411 286 11337.16 37.45 54652.07 88888.00 2014-10-13 03:34:23.911 286 11337.27 37.43 54652.12 88888.00 2014-10-13 03:34:24.411 286 11337.26 37.51 54652.12 88888.00 2014-10-13 03:34:24.911 286 11337.21 37.56 54652.10 88888.00 2014-10-13 03:34:25.411 286 11337.15 37.50 54652.04 88888.00 2014-10-13 03:34:25.911 286 11337.11 37.53 54652.07 88888.00 2014-10-13 03:34:26.412 286 11337.05 37.58 54652.08 88888.00 2014-10-13 03:34:26.912 286 11337.02 37.60 54652.12 88888.00 2014-10-13 03:34:27.412 286 11336.99 37.59 54652.07 88888.00 2014-10-13 03:34:27.912 286 11336.95 37.58 54652.11 88888.00 2014-10-13 03:34:28.412 286 11336.93 37.61 54652.08 88888.00 2014-10-13 03:34:28.912 286 11337.08 37.60 54652.06 88888.00 2014-10-13 03:34:29.412 286 11337.27 37.56 54652.15 88888.00 2014-10-13 03:34:29.912 286 11336.99 37.58 54652.23 88888.00 2014-10-13 03:34:30.412 286 11336.83 37.57 54652.27 88888.00 2014-10-13 03:34:30.912 286 11336.81 37.56 54652.22 88888.00 2014-10-13 03:34:31.412 286 11336.82 37.55 54652.24 88888.00 2014-10-13 03:34:31.912 286 11336.92 37.52 54652.27 88888.00 2014-10-13 03:34:32.412 286 11336.97 37.50 54652.34 88888.00 2014-10-13 03:34:32.912 286 11336.88 37.50 54652.36 88888.00 2014-10-13 03:34:33.412 286 11336.87 37.52 54652.36 88888.00 2014-10-13 03:34:33.912 286 11336.93 37.53 54652.45 88888.00 2014-10-13 03:34:34.412 286 11336.95 37.52 54652.49 88888.00 2014-10-13 03:34:34.912 286 11336.95 37.53 54652.56 88888.00 2014-10-13 03:34:35.412 286 11336.94 37.51 54652.55 88888.00 2014-10-13 03:34:35.912 286 11336.89 37.52 54652.52 88888.00 2014-10-13 03:34:36.412 286 11336.84 37.53 54652.57 88888.00 2014-10-13 03:34:36.912 286 11336.87 37.56 54652.61 88888.00 2014-10-13 03:34:37.412 286 11336.95 37.57 54652.67 88888.00 2014-10-13 03:34:37.912 286 11336.97 37.58 54652.77 88888.00 2014-10-13 03:34:38.412 286 11336.93 37.55 54652.85 88888.00 2014-10-13 03:34:38.912 286 11336.94 37.55 54652.77 88888.00 2014-10-13 03:34:39.412 286 11336.97 37.53 54652.80 88888.00 2014-10-13 03:34:39.912 286 11336.97 37.57 54652.77 88888.00 2014-10-13 03:34:40.412 286 11336.95 37.53 54652.77 88888.00 2014-10-13 03:34:40.912 286 11337.06 37.57 54652.71 88888.00 2014-10-13 03:34:41.412 286 11337.06 37.55 54652.71 88888.00 2014-10-13 03:34:41.912 286 11337.05 37.52 54652.73 88888.00 2014-10-13 03:34:42.412 286 11337.15 37.58 54652.77 88888.00 2014-10-13 03:34:42.912 286 11337.11 37.60 54652.82 88888.00 2014-10-13 03:34:43.412 286 11337.06 37.64 54652.76 88888.00 2014-10-13 03:34:43.912 286 11337.09 37.61 54652.73 88888.00 2014-10-13 03:34:44.412 286 11337.10 37.61 54652.73 88888.00 2014-10-13 03:34:44.912 286 11337.09 37.64 54652.75 88888.00 2014-10-13 03:34:45.412 286 11337.09 37.59 54652.81 88888.00 2014-10-13 03:34:45.912 286 11337.13 37.62 54652.85 88888.00 2014-10-13 03:34:46.412 286 11337.10 37.61 54652.83 88888.00 2014-10-13 03:34:46.912 286 11337.13 37.62 54652.81 88888.00 2014-10-13 03:34:47.412 286 11337.06 37.65 54652.84 88888.00 2014-10-13 03:34:47.912 286 11337.06 37.65 54652.87 88888.00 2014-10-13 03:34:48.412 286 11337.14 37.60 54652.93 88888.00 2014-10-13 03:34:48.912 286 11337.08 37.61 54652.91 88888.00 2014-10-13 03:34:49.412 286 11337.06 37.64 54652.92 88888.00 2014-10-13 03:34:49.912 286 11337.08 37.61 54652.96 88888.00 2014-10-13 03:34:50.412 286 11337.15 37.65 54652.94 88888.00 2014-10-13 03:34:50.912 286 11337.16 37.68 54652.92 88888.00 2014-10-13 03:34:51.412 286 11337.15 37.72 54652.89 88888.00 2014-10-13 03:34:51.912 286 11337.10 37.69 54652.90 88888.00 2014-10-13 03:34:52.412 286 11337.09 37.68 54652.92 88888.00 2014-10-13 03:34:52.912 286 11337.13 37.69 54652.96 88888.00 2014-10-13 03:34:53.412 286 11337.14 37.69 54652.94 88888.00 2014-10-13 03:34:53.912 286 11337.11 37.72 54652.95 88888.00 2014-10-13 03:34:54.412 286 11337.15 37.74 54652.93 88888.00 2014-10-13 03:34:54.912 286 11337.15 37.78 54652.96 88888.00 2014-10-13 03:34:55.412 286 11337.23 37.74 54653.00 88888.00 2014-10-13 03:34:55.912 286 11337.25 37.74 54652.98 88888.00 2014-10-13 03:34:56.412 286 11337.21 37.72 54652.98 88888.00 2014-10-13 03:34:56.912 286 11337.21 37.68 54653.03 88888.00 2014-10-13 03:34:57.412 286 11337.21 37.67 54653.09 88888.00 2014-10-13 03:34:57.912 286 11337.20 37.73 54653.12 88888.00 2014-10-13 03:34:58.412 286 11337.19 37.76 54653.07 88888.00 2014-10-13 03:34:58.912 286 11337.30 37.74 54653.04 88888.00 2014-10-13 03:34:59.412 286 11337.27 37.74 54653.09 88888.00 2014-10-13 03:34:59.912 286 11337.21 37.75 54653.07 88888.00 2014-10-13 03:35:00.412 286 11337.21 37.72 54653.09 88888.00 2014-10-13 03:35:00.912 286 11337.23 37.79 54653.10 88888.00 2014-10-13 03:35:01.412 286 11337.21 37.79 54653.09 88888.00 2014-10-13 03:35:01.912 286 11337.20 37.77 54653.10 88888.00 2014-10-13 03:35:02.412 286 11337.16 37.76 54653.10 88888.00 2014-10-13 03:35:02.912 286 11337.20 37.75 54653.04 88888.00 2014-10-13 03:35:03.412 286 11337.21 37.72 54653.10 88888.00 2014-10-13 03:35:03.912 286 11337.23 37.69 54653.13 88888.00 2014-10-13 03:35:04.412 286 11337.27 37.72 54653.25 88888.00 2014-10-13 03:35:04.912 286 11337.34 37.70 54653.29 88888.00 2014-10-13 03:35:05.412 286 11337.25 37.73 54653.31 88888.00 2014-10-13 03:35:05.912 286 11337.25 37.72 54653.37 88888.00 2014-10-13 03:35:06.412 286 11337.21 37.73 54653.39 88888.00 2014-10-13 03:35:06.912 286 11337.20 37.77 54653.45 88888.00 2014-10-13 03:35:07.412 286 11337.20 37.77 54653.45 88888.00 2014-10-13 03:35:07.912 286 11337.25 37.79 54653.44 88888.00 2014-10-13 03:35:08.412 286 11337.30 37.77 54653.43 88888.00 2014-10-13 03:35:08.912 286 11337.25 37.77 54653.44 88888.00 2014-10-13 03:35:09.412 286 11337.21 37.75 54653.50 88888.00 2014-10-13 03:35:09.912 286 11337.24 37.77 54653.48 88888.00 2014-10-13 03:35:10.412 286 11337.25 37.77 54653.45 88888.00 2014-10-13 03:35:10.912 286 11337.20 37.75 54653.40 88888.00 2014-10-13 03:35:11.412 286 11337.18 37.76 54653.47 88888.00 2014-10-13 03:35:11.912 286 11337.18 37.75 54653.40 88888.00 2014-10-13 03:35:12.412 286 11337.19 37.73 54653.43 88888.00 2014-10-13 03:35:12.912 286 11337.19 37.77 54653.42 88888.00 2014-10-13 03:35:13.412 286 11337.20 37.77 54653.40 88888.00 2014-10-13 03:35:13.912 286 11337.21 37.74 54653.39 88888.00 2014-10-13 03:35:14.412 286 11337.24 37.72 54653.43 88888.00 2014-10-13 03:35:14.912 286 11337.21 37.75 54653.50 88888.00 2014-10-13 03:35:15.412 286 11337.26 37.76 54653.59 88888.00 2014-10-13 03:35:15.912 286 11337.35 37.77 54653.63 88888.00 2014-10-13 03:35:16.412 286 11337.31 37.78 54653.60 88888.00 2014-10-13 03:35:16.912 286 11337.19 37.79 54653.66 88888.00 2014-10-13 03:35:17.412 286 11337.19 37.78 54653.72 88888.00 2014-10-13 03:35:17.912 286 11337.18 37.76 54653.73 88888.00 2014-10-13 03:35:18.412 286 11337.18 37.76 54653.73 88888.00 2014-10-13 03:35:18.912 286 11337.19 37.77 54653.81 88888.00 2014-10-13 03:35:19.412 286 11337.16 37.75 54653.85 88888.00 2014-10-13 03:35:19.912 286 11337.18 37.74 54653.88 88888.00 2014-10-13 03:35:20.412 286 11337.14 37.82 54653.90 88888.00 2014-10-13 03:35:20.912 286 11337.16 37.81 54653.88 88888.00 2014-10-13 03:35:21.412 286 11337.18 37.77 54653.86 88888.00 2014-10-13 03:35:21.912 286 11337.20 37.74 54653.81 88888.00 2014-10-13 03:35:22.412 286 11337.20 37.74 54653.81 88888.00 2014-10-13 03:35:22.912 286 11337.15 37.73 54653.89 88888.00 2014-10-13 03:35:23.412 286 11337.15 37.70 54653.89 88888.00 2014-10-13 03:35:23.912 286 11337.16 37.70 54653.91 88888.00 2014-10-13 03:35:24.412 286 11337.25 37.68 54653.95 88888.00 2014-10-13 03:35:24.912 286 11337.18 37.67 54653.95 88888.00 2014-10-13 03:35:25.412 286 11337.13 37.74 54653.95 88888.00 2014-10-13 03:35:25.912 286 11337.15 37.77 54653.95 88888.00 2014-10-13 03:35:26.412 286 11337.14 37.78 54654.01 88888.00 2014-10-13 03:35:26.912 286 11337.14 37.74 54654.03 88888.00 2014-10-13 03:35:27.412 286 11337.14 37.70 54654.05 88888.00 2014-10-13 03:35:27.912 286 11337.18 37.75 54654.10 88888.00 2014-10-13 03:35:28.412 286 11337.20 37.74 54654.12 88888.00 2014-10-13 03:35:28.912 286 11337.21 37.74 54654.04 88888.00 2014-10-13 03:35:29.412 286 11337.21 37.76 54653.92 88888.00 2014-10-13 03:35:29.912 286 11337.25 37.78 54653.92 88888.00 2014-10-13 03:35:30.412 286 11337.19 37.76 54654.03 88888.00 2014-10-13 03:35:30.912 286 11337.25 37.78 54654.12 88888.00 2014-10-13 03:35:31.412 286 11337.36 37.79 54654.10 88888.00 2014-10-13 03:35:31.912 286 11337.37 37.79 54654.13 88888.00 2014-10-13 03:35:32.412 286 11337.31 37.76 54654.07 88888.00 2014-10-13 03:35:32.912 286 11337.31 37.78 54654.03 88888.00 2014-10-13 03:35:33.412 286 11337.31 37.81 54654.01 88888.00 2014-10-13 03:35:33.912 286 11337.31 37.84 54654.09 88888.00 2014-10-13 03:35:34.412 286 11337.35 37.79 54654.10 88888.00 2014-10-13 03:35:34.912 286 11337.24 37.77 54654.13 88888.00 2014-10-13 03:35:35.412 286 11337.18 37.79 54654.21 88888.00 2014-10-13 03:35:35.912 286 11337.14 37.81 54654.23 88888.00 2014-10-13 03:35:36.412 286 11337.18 37.83 54654.20 88888.00 2014-10-13 03:35:36.912 286 11337.34 37.79 54654.29 88888.00 2014-10-13 03:35:37.412 286 11337.37 37.77 54654.32 88888.00 2014-10-13 03:35:37.912 286 11337.27 37.81 54654.31 88888.00 2014-10-13 03:35:38.412 286 11337.24 37.85 54654.35 88888.00 2014-10-13 03:35:38.912 286 11337.25 37.87 54654.30 88888.00 2014-10-13 03:35:39.412 286 11337.23 37.89 54654.33 88888.00 2014-10-13 03:35:39.912 286 11337.35 37.85 54654.36 88888.00 2014-10-13 03:35:40.412 286 11337.37 37.85 54654.35 88888.00 2014-10-13 03:35:40.912 286 11337.31 37.83 54654.38 88888.00 2014-10-13 03:35:41.412 286 11337.24 37.79 54654.35 88888.00 2014-10-13 03:35:41.912 286 11337.24 37.79 54654.29 88888.00 2014-10-13 03:35:42.412 286 11337.24 37.84 54654.30 88888.00 2014-10-13 03:35:42.912 286 11337.20 37.87 54654.30 88888.00 2014-10-13 03:35:43.412 286 11337.24 37.85 54654.29 88888.00 2014-10-13 03:35:43.912 286 11337.29 37.90 54654.27 88888.00 2014-10-13 03:35:44.412 286 11337.26 37.89 54654.29 88888.00 2014-10-13 03:35:44.912 286 11337.27 37.87 54654.29 88888.00 2014-10-13 03:35:45.412 286 11337.29 37.87 54654.35 88888.00 2014-10-13 03:35:45.912 286 11337.25 37.89 54654.34 88888.00 2014-10-13 03:35:46.412 286 11337.20 37.86 54654.32 88888.00 2014-10-13 03:35:46.912 286 11337.23 37.85 54654.38 88888.00 2014-10-13 03:35:47.412 286 11337.24 37.89 54654.38 88888.00 2014-10-13 03:35:47.912 286 11337.24 37.84 54654.38 88888.00 2014-10-13 03:35:48.412 286 11337.29 37.81 54654.41 88888.00 2014-10-13 03:35:48.912 286 11337.23 37.83 54654.38 88888.00 2014-10-13 03:35:49.412 286 11337.18 37.86 54654.40 88888.00 2014-10-13 03:35:49.912 286 11337.23 37.83 54654.40 88888.00 2014-10-13 03:35:50.412 286 11337.20 37.79 54654.45 88888.00 2014-10-13 03:35:50.912 286 11337.21 37.77 54654.48 88888.00 2014-10-13 03:35:51.412 286 11337.21 37.79 54654.50 88888.00 2014-10-13 03:35:51.912 286 11337.18 37.82 54654.50 88888.00 2014-10-13 03:35:52.412 286 11337.15 37.81 54654.58 88888.00 2014-10-13 03:35:52.912 286 11337.15 37.79 54654.56 88888.00 2014-10-13 03:35:53.412 286 11337.13 37.77 54654.57 88888.00 2014-10-13 03:35:53.912 286 11337.13 37.78 54654.60 88888.00 2014-10-13 03:35:54.412 286 11337.09 37.85 54654.58 88888.00 2014-10-13 03:35:54.912 286 11337.09 37.84 54654.59 88888.00 2014-10-13 03:35:55.412 286 11337.10 37.81 54654.59 88888.00 2014-10-13 03:35:55.912 286 11337.21 37.79 54654.64 88888.00 2014-10-13 03:35:56.412 286 11337.24 37.85 54654.62 88888.00 2014-10-13 03:35:56.912 286 11337.16 37.84 54654.58 88888.00 2014-10-13 03:35:57.412 286 11337.20 37.81 54654.57 88888.00 2014-10-13 03:35:57.912 286 11337.21 37.82 54654.51 88888.00 2014-10-13 03:35:58.412 286 11337.21 37.82 54654.53 88888.00 2014-10-13 03:35:58.912 286 11337.18 37.81 54654.67 88888.00 2014-10-13 03:35:59.412 286 11337.14 37.79 54654.58 88888.00 2014-10-13 03:35:59.912 286 11337.15 37.82 54654.56 88888.00 2014-10-13 03:36:00.412 286 11337.19 37.86 54654.59 88888.00 2014-10-13 03:36:00.912 286 11337.20 37.86 54654.59 88888.00 2014-10-13 03:36:01.412 286 11337.14 37.85 54654.65 88888.00 2014-10-13 03:36:01.912 286 11337.09 37.85 54654.67 88888.00 2014-10-13 03:36:02.412 286 11337.11 37.83 54654.59 88888.00 2014-10-13 03:36:02.912 286 11337.06 37.82 54654.64 88888.00 2014-10-13 03:36:03.412 286 11337.08 37.84 54654.68 88888.00 2014-10-13 03:36:03.912 286 11337.15 37.83 54654.68 88888.00 2014-10-13 03:36:04.412 286 11337.16 37.84 54654.71 88888.00 2014-10-13 03:36:04.912 286 11337.11 37.84 54654.75 88888.00 2014-10-13 03:36:05.412 286 11337.11 37.81 54654.73 88888.00 2014-10-13 03:36:05.912 286 11337.24 37.82 54654.75 88888.00 2014-10-13 03:36:06.412 286 11337.21 37.83 54654.83 88888.00 2014-10-13 03:36:06.912 286 11337.14 37.85 54654.77 88888.00 2014-10-13 03:36:07.412 286 11337.14 37.86 54654.80 88888.00 2014-10-13 03:36:07.912 286 11337.11 37.87 54654.89 88888.00 2014-10-13 03:36:08.412 286 11337.16 37.86 54654.92 88888.00 2014-10-13 03:36:08.912 286 11337.32 37.83 54654.93 88888.00 2014-10-13 03:36:09.412 286 11337.37 37.87 54655.00 88888.00 2014-10-13 03:36:09.912 286 11337.36 37.86 54654.94 88888.00 2014-10-13 03:36:10.412 286 11337.20 37.91 54654.99 88888.00 2014-10-13 03:36:10.912 286 11337.26 37.89 54654.94 88888.00 2014-10-13 03:36:11.412 286 11337.21 37.89 54654.96 88888.00 2014-10-13 03:36:11.912 286 11337.16 37.86 54655.01 88888.00 2014-10-13 03:36:12.412 286 11337.15 37.86 54655.01 88888.00 2014-10-13 03:36:12.912 286 11337.14 37.87 54655.03 88888.00 2014-10-13 03:36:13.412 286 11337.10 37.87 54655.02 88888.00 2014-10-13 03:36:13.912 286 11337.08 37.86 54655.05 88888.00 2014-10-13 03:36:14.412 286 11337.18 37.84 54655.03 88888.00 2014-10-13 03:36:14.912 286 11337.15 37.87 54655.09 88888.00 2014-10-13 03:36:15.412 286 11337.09 37.85 54655.04 88888.00 2014-10-13 03:36:15.912 286 11337.13 37.89 54655.04 88888.00 2014-10-13 03:36:16.412 286 11337.10 37.87 54655.04 88888.00 2014-10-13 03:36:16.912 286 11337.13 37.89 54654.96 88888.00 2014-10-13 03:36:17.412 286 11337.11 37.87 54654.93 88888.00 2014-10-13 03:36:17.912 286 11337.08 37.85 54655.00 88888.00 2014-10-13 03:36:18.412 286 11337.09 37.89 54655.03 88888.00 2014-10-13 03:36:18.912 286 11337.08 37.84 54655.05 88888.00 2014-10-13 03:36:19.412 286 11337.05 37.86 54655.11 88888.00 2014-10-13 03:36:19.912 286 11337.03 37.91 54655.09 88888.00 2014-10-13 03:36:20.412 286 11337.09 37.94 54655.05 88888.00 2014-10-13 03:36:20.912 286 11337.08 37.94 54655.12 88888.00 2014-10-13 03:36:21.412 286 11337.08 37.95 54655.13 88888.00 2014-10-13 03:36:21.912 286 11337.04 37.93 54655.20 88888.00 2014-10-13 03:36:22.412 286 11337.05 37.91 54655.31 88888.00 2014-10-13 03:36:22.912 286 11337.05 37.94 54655.39 88888.00 2014-10-13 03:36:23.412 286 11337.05 37.99 54655.41 88888.00 2014-10-13 03:36:23.912 286 11337.14 37.99 54655.38 88888.00 2014-10-13 03:36:24.412 286 11337.08 37.98 54655.37 88888.00 2014-10-13 03:36:24.912 286 11337.11 37.97 54655.30 88888.00 2014-10-13 03:36:25.412 286 11337.13 37.98 54655.39 88888.00 2014-10-13 03:36:25.912 286 11337.09 37.98 54655.40 88888.00 2014-10-13 03:36:26.412 286 11337.06 37.99 54655.40 88888.00 2014-10-13 03:36:26.912 286 11337.11 37.97 54655.38 88888.00 2014-10-13 03:36:27.412 286 11337.10 37.98 54655.38 88888.00 2014-10-13 03:36:27.912 286 11337.09 37.95 54655.40 88888.00 2014-10-13 03:36:28.412 286 11337.03 37.99 54655.39 88888.00 2014-10-13 03:36:28.912 286 11337.06 38.01 54655.35 88888.00 2014-10-13 03:36:29.412 286 11337.06 38.01 54655.37 88888.00 2014-10-13 03:36:29.912 286 11337.10 38.06 54655.38 88888.00 2014-10-13 03:36:30.412 286 11337.21 38.04 54655.35 88888.00 2014-10-13 03:36:30.912 286 11337.15 38.04 54655.36 88888.00 2014-10-13 03:36:31.412 286 11337.08 38.03 54655.35 88888.00 2014-10-13 03:36:31.912 286 11337.05 38.02 54655.36 88888.00 2014-10-13 03:36:32.412 286 11337.04 38.03 54655.39 88888.00 2014-10-13 03:36:32.912 286 11337.08 38.02 54655.37 88888.00 2014-10-13 03:36:33.412 286 11337.03 38.02 54655.32 88888.00 2014-10-13 03:36:33.912 286 11337.04 38.00 54655.38 88888.00 2014-10-13 03:36:34.412 286 11337.05 38.01 54655.47 88888.00 2014-10-13 03:36:34.912 286 11337.09 38.02 54655.46 88888.00 2014-10-13 03:36:35.412 286 11337.06 38.01 54655.45 88888.00 2014-10-13 03:36:35.912 286 11337.03 38.03 54655.44 88888.00 2014-10-13 03:36:36.412 286 11337.04 38.00 54655.40 88888.00 2014-10-13 03:36:36.912 286 11337.08 37.98 54655.43 88888.00 2014-10-13 03:36:37.412 286 11337.08 37.97 54655.48 88888.00 2014-10-13 03:36:37.912 286 11337.03 37.93 54655.49 88888.00 2014-10-13 03:36:38.412 286 11336.99 37.94 54655.52 88888.00 2014-10-13 03:36:38.912 286 11336.95 37.98 54655.57 88888.00 2014-10-13 03:36:39.412 286 11336.92 37.98 54655.57 88888.00 2014-10-13 03:36:39.912 286 11336.97 38.00 54655.53 88888.00 2014-10-13 03:36:40.412 286 11337.00 38.02 54655.58 88888.00 2014-10-13 03:36:40.912 286 11336.97 37.99 54655.58 88888.00 2014-10-13 03:36:41.412 286 11336.94 38.02 54655.57 88888.00 2014-10-13 03:36:41.912 286 11336.94 38.02 54655.48 88888.00 2014-10-13 03:36:42.412 286 11336.99 38.02 54655.54 88888.00 2014-10-13 03:36:42.912 286 11337.04 38.04 54655.54 88888.00 2014-10-13 03:36:43.412 286 11336.97 38.03 54655.50 88888.00 2014-10-13 03:36:43.912 286 11337.00 37.99 54655.54 88888.00 2014-10-13 03:36:44.412 286 11336.93 37.98 54655.61 88888.00 2014-10-13 03:36:44.912 286 11336.89 38.01 54655.57 88888.00 2014-10-13 03:36:45.412 286 11336.92 38.01 54655.55 88888.00 2014-10-13 03:36:45.912 286 11336.93 38.06 54655.59 88888.00 2014-10-13 03:36:46.412 286 11336.97 38.04 54655.54 88888.00 2014-10-13 03:36:46.912 286 11336.92 38.06 54655.53 88888.00 2014-10-13 03:36:47.412 286 11336.89 38.08 54655.61 88888.00 2014-10-13 03:36:47.912 286 11336.87 38.07 54655.66 88888.00 2014-10-13 03:36:48.412 286 11336.94 38.03 54655.66 88888.00 2014-10-13 03:36:48.912 286 11336.89 38.06 54655.61 88888.00 2014-10-13 03:36:49.412 286 11336.87 38.12 54655.59 88888.00 2014-10-13 03:36:49.912 286 11336.93 38.11 54655.65 88888.00 2014-10-13 03:36:50.412 286 11337.00 38.06 54655.66 88888.00 2014-10-13 03:36:50.912 286 11337.04 38.08 54655.65 88888.00 2014-10-13 03:36:51.412 286 11337.02 38.08 54655.74 88888.00 2014-10-13 03:36:51.912 286 11336.93 38.08 54655.79 88888.00 2014-10-13 03:36:52.412 286 11336.89 38.07 54655.74 88888.00 2014-10-13 03:36:52.912 286 11336.97 38.06 54655.82 88888.00 2014-10-13 03:36:53.412 286 11336.98 38.07 54655.79 88888.00 2014-10-13 03:36:53.912 286 11336.97 38.11 54655.78 88888.00 2014-10-13 03:36:54.412 286 11336.94 38.17 54655.71 88888.00 2014-10-13 03:36:54.912 286 11336.90 38.14 54655.72 88888.00 2014-10-13 03:36:55.412 286 11336.90 38.10 54655.85 88888.00 2014-10-13 03:36:55.912 286 11336.95 38.16 54655.84 88888.00 2014-10-13 03:36:56.412 286 11336.94 38.16 54655.79 88888.00 2014-10-13 03:36:56.912 286 11337.06 38.12 54655.85 88888.00 2014-10-13 03:36:57.412 286 11337.00 38.15 54655.99 88888.00 2014-10-13 03:36:57.912 286 11336.99 38.15 54655.92 88888.00 2014-10-13 03:36:58.412 286 11336.95 38.12 54655.85 88888.00 2014-10-13 03:36:58.912 286 11336.93 38.14 54655.80 88888.00 2014-10-13 03:36:59.412 286 11336.97 38.15 54655.89 88888.00 2014-10-13 03:36:59.912 286 11336.90 38.21 54655.85 88888.00 2014-10-13 03:37:00.412 286 11336.89 38.24 54655.78 88888.00 2014-10-13 03:37:00.912 286 11336.87 38.20 54655.84 88888.00 2014-10-13 03:37:01.412 286 11336.90 38.17 54655.85 88888.00 2014-10-13 03:37:01.912 286 11336.95 38.18 54655.83 88888.00 2014-10-13 03:37:02.412 286 11336.88 38.24 54655.89 88888.00 2014-10-13 03:37:02.912 286 11336.94 38.25 54655.88 88888.00 2014-10-13 03:37:03.412 286 11336.95 38.21 54655.82 88888.00 2014-10-13 03:37:03.912 286 11336.97 38.25 54655.78 88888.00 2014-10-13 03:37:04.412 286 11336.92 38.25 54655.85 88888.00 2014-10-13 03:37:04.912 286 11336.87 38.26 54655.87 88888.00 2014-10-13 03:37:05.412 286 11336.92 38.24 54655.83 88888.00 2014-10-13 03:37:05.912 286 11336.94 38.21 54655.85 88888.00 2014-10-13 03:37:06.412 286 11336.93 38.24 54655.91 88888.00 2014-10-13 03:37:06.912 286 11336.95 38.23 54655.98 88888.00 2014-10-13 03:37:07.412 286 11336.94 38.24 54656.07 88888.00 2014-10-13 03:37:07.912 286 11336.89 38.25 54656.02 88888.00 2014-10-13 03:37:08.412 286 11336.89 38.27 54656.02 88888.00 2014-10-13 03:37:08.912 286 11336.92 38.27 54656.01 88888.00 2014-10-13 03:37:09.412 286 11336.94 38.29 54656.01 88888.00 2014-10-13 03:37:09.912 286 11336.99 38.33 54656.02 88888.00 2014-10-13 03:37:10.412 286 11336.97 38.33 54655.99 88888.00 2014-10-13 03:37:10.912 286 11336.89 38.26 54655.98 88888.00 2014-10-13 03:37:11.412 286 11336.88 38.27 54656.01 88888.00 2014-10-13 03:37:11.912 286 11336.94 38.29 54656.06 88888.00 2014-10-13 03:37:12.412 286 11336.89 38.32 54656.03 88888.00 2014-10-13 03:37:12.912 286 11336.93 38.34 54655.99 88888.00 2014-10-13 03:37:13.412 286 11336.97 38.37 54655.93 88888.00 2014-10-13 03:37:13.912 286 11336.94 38.34 54655.96 88888.00 2014-10-13 03:37:14.412 286 11336.98 38.35 54655.93 88888.00 2014-10-13 03:37:14.912 286 11336.97 38.35 54656.02 88888.00 2014-10-13 03:37:15.412 286 11336.93 38.33 54655.98 88888.00 2014-10-13 03:37:15.912 286 11336.95 38.34 54655.94 88888.00 2014-10-13 03:37:16.412 286 11336.92 38.31 54655.89 88888.00 2014-10-13 03:37:16.912 286 11336.90 38.31 54655.85 88888.00 2014-10-13 03:37:17.412 286 11336.97 38.31 54655.87 88888.00 2014-10-13 03:37:17.912 286 11336.94 38.35 54655.82 88888.00 2014-10-13 03:37:18.412 286 11337.00 38.36 54655.72 88888.00 2014-10-13 03:37:18.912 286 11336.93 38.35 54655.75 88888.00 2014-10-13 03:37:19.412 286 11336.88 38.37 54655.84 88888.00 2014-10-13 03:37:19.912 286 11336.84 38.38 54655.91 88888.00 2014-10-13 03:37:20.412 286 11336.79 38.40 54655.92 88888.00 2014-10-13 03:37:20.912 286 11336.88 38.41 54655.94 88888.00 2014-10-13 03:37:21.412 286 11336.92 38.37 54655.99 88888.00 2014-10-13 03:37:21.912 286 11336.87 38.40 54656.05 88888.00 2014-10-13 03:37:22.412 286 11336.89 38.37 54656.01 88888.00 2014-10-13 03:37:22.912 286 11336.95 38.35 54656.01 88888.00 2014-10-13 03:37:23.412 286 11336.92 38.36 54656.07 88888.00 2014-10-13 03:37:23.912 286 11336.88 38.37 54656.11 88888.00 2014-10-13 03:37:24.412 286 11336.85 38.40 54656.15 88888.00 2014-10-13 03:37:24.912 286 11336.84 38.38 54656.14 88888.00 2014-10-13 03:37:25.412 286 11336.84 38.40 54656.09 88888.00 2014-10-13 03:37:25.912 286 11336.84 38.44 54656.07 88888.00 2014-10-13 03:37:26.412 286 11336.81 38.46 54656.08 88888.00 2014-10-13 03:37:26.912 286 11336.81 38.45 54656.09 88888.00 2014-10-13 03:37:27.412 286 11336.82 38.45 54656.01 88888.00 2014-10-13 03:37:27.912 286 11336.83 38.45 54656.06 88888.00 2014-10-13 03:37:28.412 286 11336.81 38.43 54656.14 88888.00 2014-10-13 03:37:28.912 286 11336.82 38.42 54656.19 88888.00 2014-10-13 03:37:29.412 286 11336.81 38.40 54656.18 88888.00 2014-10-13 03:37:29.912 286 11336.81 38.38 54656.18 88888.00 2014-10-13 03:37:30.412 286 11336.81 38.42 54656.11 88888.00 2014-10-13 03:37:30.912 286 11336.79 38.45 54656.07 88888.00 2014-10-13 03:37:31.413 286 11336.82 38.45 54656.02 88888.00 2014-10-13 03:37:31.913 286 11336.82 38.50 54656.08 88888.00 2014-10-13 03:37:32.413 286 11336.81 38.49 54656.14 88888.00 2014-10-13 03:37:32.913 286 11336.81 38.48 54656.03 88888.00 2014-10-13 03:37:33.413 286 11336.82 38.48 54656.01 88888.00 2014-10-13 03:37:33.913 286 11336.88 38.48 54655.99 88888.00 2014-10-13 03:37:34.413 286 11336.83 38.44 54656.02 88888.00 2014-10-13 03:37:34.913 286 11336.89 38.42 54655.99 88888.00 2014-10-13 03:37:35.413 286 11336.88 38.49 54656.06 88888.00 2014-10-13 03:37:35.913 286 11336.85 38.50 54656.08 88888.00 2014-10-13 03:37:36.413 286 11336.87 38.45 54656.02 88888.00 2014-10-13 03:37:36.913 286 11336.84 38.44 54655.97 88888.00 2014-10-13 03:37:37.413 286 11336.78 38.45 54655.98 88888.00 2014-10-13 03:37:37.913 286 11336.82 38.43 54656.01 88888.00 2014-10-13 03:37:38.413 286 11336.89 38.43 54655.97 88888.00 2014-10-13 03:37:38.913 286 11336.81 38.46 54656.02 88888.00 2014-10-13 03:37:39.413 286 11336.73 38.48 54656.20 88888.00 2014-10-13 03:37:39.913 286 11336.76 38.49 54656.24 88888.00 2014-10-13 03:37:40.413 286 11336.76 38.44 54656.22 88888.00 2014-10-13 03:37:40.913 286 11336.85 38.46 54656.31 88888.00 2014-10-13 03:37:41.413 286 11336.84 38.44 54656.31 88888.00 2014-10-13 03:37:41.913 286 11336.81 38.44 54656.29 88888.00 2014-10-13 03:37:42.413 286 11336.77 38.45 54656.27 88888.00 2014-10-13 03:37:42.913 286 11336.77 38.48 54656.26 88888.00 2014-10-13 03:37:43.413 286 11336.77 38.45 54656.32 88888.00 2014-10-13 03:37:43.913 286 11336.78 38.44 54656.29 88888.00 2014-10-13 03:37:44.413 286 11336.82 38.46 54656.29 88888.00 2014-10-13 03:37:44.913 286 11336.84 38.51 54656.29 88888.00 2014-10-13 03:37:45.413 286 11336.82 38.55 54656.23 88888.00 2014-10-13 03:37:45.913 286 11336.77 38.55 54656.14 88888.00 2014-10-13 03:37:46.413 286 11336.77 38.53 54656.28 88888.00 2014-10-13 03:37:46.913 286 11336.81 38.55 54656.25 88888.00 2014-10-13 03:37:47.413 286 11336.76 38.52 54656.22 88888.00 2014-10-13 03:37:47.913 286 11336.81 38.51 54656.25 88888.00 2014-10-13 03:37:48.413 286 11336.77 38.51 54656.26 88888.00 2014-10-13 03:37:48.913 286 11336.78 38.51 54656.32 88888.00 2014-10-13 03:37:49.413 286 11336.79 38.50 54656.34 88888.00 2014-10-13 03:37:49.913 286 11336.85 38.54 54656.27 88888.00 2014-10-13 03:37:50.413 286 11336.82 38.55 54656.28 88888.00 2014-10-13 03:37:50.913 286 11336.78 38.57 54656.25 88888.00 2014-10-13 03:37:51.413 286 11336.79 38.59 54656.25 88888.00 2014-10-13 03:37:51.913 286 11336.81 38.60 54656.24 88888.00 2014-10-13 03:37:52.413 286 11336.81 38.61 54656.22 88888.00 2014-10-13 03:37:52.913 286 11336.82 38.58 54656.22 88888.00 2014-10-13 03:37:53.413 286 11336.84 38.60 54656.23 88888.00 2014-10-13 03:37:53.913 286 11336.82 38.61 54656.26 88888.00 2014-10-13 03:37:54.413 286 11336.82 38.65 54656.33 88888.00 2014-10-13 03:37:54.913 286 11336.82 38.67 54656.33 88888.00 2014-10-13 03:37:55.413 286 11336.79 38.65 54656.31 88888.00 2014-10-13 03:37:55.913 286 11336.82 38.65 54656.36 88888.00 2014-10-13 03:37:56.413 286 11336.85 38.61 54656.36 88888.00 2014-10-13 03:37:56.913 286 11336.85 38.63 54656.37 88888.00 2014-10-13 03:37:57.413 286 11336.87 38.68 54656.41 88888.00 2014-10-13 03:37:57.913 286 11336.89 38.68 54656.38 88888.00 2014-10-13 03:37:58.413 286 11336.92 38.62 54656.29 88888.00 2014-10-13 03:37:58.913 286 11336.88 38.66 54656.29 88888.00 2014-10-13 03:37:59.413 286 11336.87 38.69 54656.43 88888.00 2014-10-13 03:37:59.913 286 11336.89 38.67 54656.38 88888.00 2014-10-13 03:38:00.413 286 11336.92 38.68 54656.34 88888.00 2014-10-13 03:38:00.913 286 11336.92 38.67 54656.35 88888.00 2014-10-13 03:38:01.413 286 11336.88 38.65 54656.35 88888.00 2014-10-13 03:38:01.913 286 11336.92 38.66 54656.33 88888.00 2014-10-13 03:38:02.413 286 11336.93 38.68 54656.22 88888.00 2014-10-13 03:38:02.913 286 11336.94 38.71 54656.19 88888.00 2014-10-13 03:38:03.413 286 11337.02 38.76 54656.27 88888.00 2014-10-13 03:38:03.913 286 11337.02 38.79 54656.27 88888.00 2014-10-13 03:38:04.413 286 11336.98 38.79 54656.32 88888.00 2014-10-13 03:38:04.913 286 11336.97 38.80 54656.37 88888.00 2014-10-13 03:38:05.413 286 11336.98 38.80 54656.28 88888.00 2014-10-13 03:38:05.913 286 11337.02 38.79 54656.32 88888.00 2014-10-13 03:38:06.413 286 11337.00 38.80 54656.27 88888.00 2014-10-13 03:38:06.913 286 11336.92 38.84 54656.31 88888.00 2014-10-13 03:38:07.413 286 11337.02 38.84 54656.40 88888.00 2014-10-13 03:38:07.913 286 11336.97 38.82 54656.50 88888.00 2014-10-13 03:38:08.413 286 11336.98 38.78 54656.46 88888.00 2014-10-13 03:38:08.913 286 11337.05 38.77 54656.45 88888.00 2014-10-13 03:38:09.413 286 11337.03 38.80 54656.46 88888.00 2014-10-13 03:38:09.913 286 11336.95 38.80 54656.46 88888.00 2014-10-13 03:38:10.413 286 11337.03 38.83 54656.47 88888.00 2014-10-13 03:38:10.913 286 11337.09 38.82 54656.45 88888.00 2014-10-13 03:38:11.413 286 11337.02 38.79 54656.45 88888.00 2014-10-13 03:38:11.913 286 11336.99 38.85 54656.45 88888.00 2014-10-13 03:38:12.413 286 11337.02 38.86 54656.42 88888.00 2014-10-13 03:38:12.913 286 11337.04 38.90 54656.50 88888.00 2014-10-13 03:38:13.413 286 11337.20 38.97 54656.46 88888.00 2014-10-13 03:38:13.913 286 11337.05 38.99 54656.54 88888.00 2014-10-13 03:38:14.413 286 11337.05 38.99 54656.58 88888.00 2014-10-13 03:38:14.913 286 11337.05 38.96 54656.53 88888.00 2014-10-13 03:38:15.413 286 11337.08 38.94 54656.47 88888.00 2014-10-13 03:38:15.913 286 11337.06 38.88 54656.43 88888.00 2014-10-13 03:38:16.413 286 11337.02 38.88 54656.41 88888.00 2014-10-13 03:38:16.913 286 11336.99 38.95 54656.45 88888.00 2014-10-13 03:38:17.413 286 11337.03 38.94 54656.49 88888.00 2014-10-13 03:38:17.913 286 11337.02 38.95 54656.47 88888.00 2014-10-13 03:38:18.413 286 11337.03 38.96 54656.46 88888.00 2014-10-13 03:38:18.913 286 11337.04 38.97 54656.53 88888.00 2014-10-13 03:38:19.413 286 11337.05 39.01 54656.51 88888.00 2014-10-13 03:38:19.913 286 11337.06 38.97 54656.49 88888.00 2014-10-13 03:38:20.413 286 11337.06 39.01 54656.50 88888.00 2014-10-13 03:38:20.913 286 11337.03 39.08 54656.52 88888.00 2014-10-13 03:38:21.413 286 11337.06 39.02 54656.47 88888.00 2014-10-13 03:38:21.913 286 11337.10 39.02 54656.50 88888.00 2014-10-13 03:38:22.413 286 11337.05 39.04 54656.52 88888.00 2014-10-13 03:38:22.913 286 11337.05 39.04 54656.53 88888.00 2014-10-13 03:38:23.413 286 11337.06 39.04 54656.50 88888.00 2014-10-13 03:38:23.913 286 11337.05 39.02 54656.47 88888.00 2014-10-13 03:38:24.413 286 11337.06 39.01 54656.55 88888.00 2014-10-13 03:38:24.913 286 11337.10 39.03 54656.51 88888.00 2014-10-13 03:38:25.413 286 11337.15 39.05 54656.52 88888.00 2014-10-13 03:38:25.913 286 11337.13 39.07 54656.51 88888.00 2014-10-13 03:38:26.413 286 11337.15 39.11 54656.59 88888.00 2014-10-13 03:38:26.913 286 11337.13 39.09 54656.60 88888.00 2014-10-13 03:38:27.413 286 11337.16 39.09 54656.64 88888.00 2014-10-13 03:38:27.913 286 11337.26 39.05 54656.62 88888.00 2014-10-13 03:38:28.413 286 11337.25 39.07 54656.54 88888.00 2014-10-13 03:38:28.913 286 11337.23 39.10 54656.54 88888.00 2014-10-13 03:38:29.413 286 11337.23 39.10 54656.62 88888.00 2014-10-13 03:38:29.913 286 11337.21 39.10 54656.57 88888.00 2014-10-13 03:38:30.413 286 11337.24 39.13 54656.54 88888.00 2014-10-13 03:38:30.913 286 11337.30 39.17 54656.57 88888.00 2014-10-13 03:38:31.413 286 11337.37 39.13 54656.49 88888.00 2014-10-13 03:38:31.913 286 11337.35 39.14 54656.10 88888.00 2014-10-13 03:38:32.413 286 11337.26 39.19 54656.52 88888.00 2014-10-13 03:38:32.913 286 11337.26 39.19 54656.58 88888.00 2014-10-13 03:38:33.413 286 11337.26 39.14 54656.52 88888.00 2014-10-13 03:38:33.913 286 11337.26 39.13 54656.55 88888.00 2014-10-13 03:38:34.413 286 11337.23 39.17 54656.60 88888.00 2014-10-13 03:38:34.913 286 11337.32 39.12 54656.62 88888.00 2014-10-13 03:38:35.413 286 11337.36 39.08 54656.50 88888.00 2014-10-13 03:38:35.913 286 11337.32 39.08 54656.52 88888.00 2014-10-13 03:38:36.413 286 11337.26 39.13 54656.53 88888.00 2014-10-13 03:38:36.913 286 11337.29 39.16 54656.60 88888.00 2014-10-13 03:38:37.413 286 11337.36 39.14 54656.51 88888.00 2014-10-13 03:38:37.913 286 11337.39 39.11 54656.40 88888.00 2014-10-13 03:38:38.413 286 11337.36 39.12 54656.42 88888.00 2014-10-13 03:38:38.913 286 11337.26 39.13 54656.40 88888.00 2014-10-13 03:38:39.413 286 11337.27 39.12 54656.44 88888.00 2014-10-13 03:38:39.913 286 11337.32 39.12 54656.44 88888.00 2014-10-13 03:38:40.413 286 11337.31 39.14 54656.42 88888.00 2014-10-13 03:38:40.913 286 11337.30 39.14 54656.43 88888.00 2014-10-13 03:38:41.413 286 11337.31 39.16 54656.47 88888.00 2014-10-13 03:38:41.913 286 11337.35 39.16 54656.49 88888.00 2014-10-13 03:38:42.413 286 11337.35 39.19 54656.51 88888.00 2014-10-13 03:38:42.913 286 11337.31 39.16 54656.50 88888.00 2014-10-13 03:38:43.413 286 11337.35 39.14 54656.52 88888.00 2014-10-13 03:38:43.913 286 11337.32 39.14 54656.53 88888.00 2014-10-13 03:38:44.413 286 11337.27 39.17 54656.52 88888.00 2014-10-13 03:38:44.913 286 11337.27 39.14 54656.50 88888.00 2014-10-13 03:38:45.413 286 11337.36 39.17 54656.49 88888.00 2014-10-13 03:38:45.913 286 11337.35 39.16 54656.46 88888.00 2014-10-13 03:38:46.413 286 11337.34 39.19 54656.53 88888.00 2014-10-13 03:38:46.913 286 11337.34 39.24 54656.54 88888.00 2014-10-13 03:38:47.413 286 11337.35 39.21 54656.43 88888.00 2014-10-13 03:38:47.913 286 11337.37 39.22 54656.42 88888.00 2014-10-13 03:38:48.413 286 11337.39 39.22 54656.36 88888.00 2014-10-13 03:38:48.913 286 11337.37 39.24 54656.43 88888.00 2014-10-13 03:38:49.413 286 11337.36 39.24 54656.53 88888.00 2014-10-13 03:38:49.913 286 11337.37 39.22 54656.53 88888.00 2014-10-13 03:38:50.413 286 11337.36 39.30 54656.42 88888.00 2014-10-13 03:38:50.913 286 11337.41 39.30 54656.49 88888.00 2014-10-13 03:38:51.413 286 11337.41 39.28 54656.47 88888.00 2014-10-13 03:38:51.913 286 11337.41 39.29 54656.42 88888.00 2014-10-13 03:38:52.413 286 11337.40 39.35 54656.55 88888.00 2014-10-13 03:38:52.913 286 11337.37 39.36 54656.64 88888.00 2014-10-13 03:38:53.413 286 11337.37 39.31 54656.55 88888.00 2014-10-13 03:38:53.913 286 11337.39 39.29 54656.50 88888.00 2014-10-13 03:38:54.413 286 11337.37 39.27 54656.52 88888.00 2014-10-13 03:38:54.913 286 11337.41 39.29 54656.55 88888.00 2014-10-13 03:38:55.413 286 11337.42 39.31 54656.55 88888.00 2014-10-13 03:38:55.913 286 11337.41 39.31 54656.58 88888.00 2014-10-13 03:38:56.413 286 11337.39 39.36 54656.64 88888.00 2014-10-13 03:38:56.913 286 11337.39 39.36 54656.59 88888.00 2014-10-13 03:38:57.413 286 11337.39 39.37 54656.60 88888.00 2014-10-13 03:38:57.913 286 11337.39 39.36 54656.67 88888.00 2014-10-13 03:38:58.413 286 11337.40 39.33 54656.68 88888.00 2014-10-13 03:38:58.913 286 11337.42 39.31 54656.73 88888.00 2014-10-13 03:38:59.413 286 11337.40 39.30 54656.69 88888.00 2014-10-13 03:38:59.913 286 11337.42 39.29 54656.67 88888.00 2014-10-13 03:39:00.413 286 11337.49 39.30 54656.71 88888.00 2014-10-13 03:39:00.913 286 11337.45 39.37 54656.71 88888.00 2014-10-13 03:39:01.413 286 11337.45 39.38 54656.71 88888.00 2014-10-13 03:39:01.913 286 11337.46 39.35 54656.67 88888.00 2014-10-13 03:39:02.413 286 11337.42 39.34 54656.70 88888.00 2014-10-13 03:39:02.913 286 11337.46 39.33 54656.69 88888.00 2014-10-13 03:39:03.413 286 11337.50 39.30 54656.63 88888.00 2014-10-13 03:39:03.913 286 11337.50 39.35 54656.62 88888.00 2014-10-13 03:39:04.413 286 11337.51 39.37 54656.66 88888.00 2014-10-13 03:39:04.913 286 11337.56 39.38 54656.66 88888.00 2014-10-13 03:39:05.413 286 11337.53 39.38 54656.63 88888.00 2014-10-13 03:39:05.913 286 11337.50 39.30 54656.66 88888.00 2014-10-13 03:39:06.413 286 11337.46 39.28 54656.58 88888.00 2014-10-13 03:39:06.913 286 11337.47 39.33 54656.54 88888.00 2014-10-13 03:39:07.413 286 11337.49 39.37 54656.58 88888.00 2014-10-13 03:39:07.913 286 11337.51 39.36 54656.60 88888.00 2014-10-13 03:39:08.413 286 11337.56 39.36 54656.62 88888.00 2014-10-13 03:39:08.913 286 11337.51 39.38 54656.62 88888.00 2014-10-13 03:39:09.413 286 11337.51 39.38 54656.64 88888.00 2014-10-13 03:39:09.913 286 11337.57 39.38 54656.63 88888.00 2014-10-13 03:39:10.413 286 11337.62 39.39 54656.57 88888.00 2014-10-13 03:39:10.913 286 11337.60 39.41 54656.64 88888.00 2014-10-13 03:39:11.413 286 11337.60 39.37 54656.66 88888.00 2014-10-13 03:39:11.913 286 11337.56 39.38 54656.64 88888.00 2014-10-13 03:39:12.413 286 11337.58 39.41 54656.61 88888.00 2014-10-13 03:39:12.913 286 11337.60 39.41 54656.64 88888.00 2014-10-13 03:39:13.413 286 11337.57 39.43 54656.66 88888.00 2014-10-13 03:39:13.913 286 11337.56 39.44 54656.61 88888.00 2014-10-13 03:39:14.413 286 11337.56 39.43 54656.61 88888.00 2014-10-13 03:39:14.913 286 11337.53 39.42 54656.61 88888.00 2014-10-13 03:39:15.413 286 11337.52 39.42 54656.68 88888.00 2014-10-13 03:39:15.913 286 11337.56 39.41 54656.67 88888.00 2014-10-13 03:39:16.413 286 11337.49 39.47 54656.67 88888.00 2014-10-13 03:39:16.913 286 11337.49 39.50 54656.59 88888.00 2014-10-13 03:39:17.413 286 11337.51 39.50 54656.57 88888.00 2014-10-13 03:39:17.913 286 11337.55 39.46 54656.62 88888.00 2014-10-13 03:39:18.413 286 11337.51 39.44 54656.63 88888.00 2014-10-13 03:39:18.913 286 11337.46 39.46 54656.58 88888.00 2014-10-13 03:39:19.413 286 11337.55 39.43 54656.53 88888.00 2014-10-13 03:39:19.913 286 11337.58 39.45 54656.58 88888.00 2014-10-13 03:39:20.413 286 11337.60 39.52 54656.60 88888.00 2014-10-13 03:39:20.913 286 11337.63 39.51 54656.59 88888.00 2014-10-13 03:39:21.413 286 11337.63 39.51 54656.54 88888.00 2014-10-13 03:39:21.913 286 11337.65 39.51 54656.52 88888.00 2014-10-13 03:39:22.413 286 11337.62 39.51 54656.58 88888.00 2014-10-13 03:39:22.913 286 11337.52 39.54 54656.62 88888.00 2014-10-13 03:39:23.413 286 11337.52 39.52 54656.51 88888.00 2014-10-13 03:39:23.913 286 11337.58 39.49 54656.45 88888.00 2014-10-13 03:39:24.413 286 11337.57 39.50 54656.46 88888.00 2014-10-13 03:39:24.913 286 11337.58 39.49 54656.45 88888.00 2014-10-13 03:39:25.413 286 11337.63 39.46 54656.53 88888.00 2014-10-13 03:39:25.913 286 11337.68 39.44 54656.58 88888.00 2014-10-13 03:39:26.413 286 11337.60 39.46 54656.57 88888.00 2014-10-13 03:39:26.913 286 11337.52 39.51 54656.59 88888.00 2014-10-13 03:39:27.413 286 11337.56 39.53 54656.67 88888.00 2014-10-13 03:39:27.913 286 11337.58 39.51 54656.63 88888.00 2014-10-13 03:39:28.413 286 11337.52 39.53 54656.58 88888.00 2014-10-13 03:39:28.913 286 11337.56 39.55 54656.59 88888.00 2014-10-13 03:39:29.413 286 11337.50 39.53 54656.60 88888.00 2014-10-13 03:39:29.913 286 11337.55 39.51 54656.60 88888.00 2014-10-13 03:39:30.413 286 11337.57 39.53 54656.53 88888.00 2014-10-13 03:39:30.913 286 11337.58 39.52 54656.57 88888.00 2014-10-13 03:39:31.413 286 11337.60 39.53 54656.54 88888.00 2014-10-13 03:39:31.913 286 11337.62 39.54 54656.54 88888.00 2014-10-13 03:39:32.413 286 11337.66 39.55 54656.54 88888.00 2014-10-13 03:39:32.913 286 11337.67 39.54 54656.55 88888.00 2014-10-13 03:39:33.413 286 11337.66 39.51 54656.58 88888.00 2014-10-13 03:39:33.913 286 11337.63 39.49 54656.59 88888.00 2014-10-13 03:39:34.413 286 11337.58 39.54 54656.62 88888.00 2014-10-13 03:39:34.913 286 11337.68 39.58 54656.59 88888.00 2014-10-13 03:39:35.413 286 11337.67 39.56 54656.55 88888.00 2014-10-13 03:39:35.913 286 11337.66 39.58 54656.57 88888.00 2014-10-13 03:39:36.413 286 11337.66 39.61 54656.47 88888.00 2014-10-13 03:39:36.913 286 11337.66 39.59 54656.51 88888.00 2014-10-13 03:39:37.413 286 11337.70 39.56 54656.53 88888.00 2014-10-13 03:39:37.913 286 11337.67 39.53 54656.58 88888.00 2014-10-13 03:39:38.413 286 11337.67 39.53 54656.58 88888.00 2014-10-13 03:39:38.913 286 11337.68 39.56 54656.52 88888.00 2014-10-13 03:39:39.413 286 11337.63 39.56 54656.44 88888.00 2014-10-13 03:39:39.913 286 11337.61 39.61 54656.50 88888.00 2014-10-13 03:39:40.413 286 11337.63 39.60 54656.52 88888.00 2014-10-13 03:39:40.913 286 11337.63 39.58 54656.54 88888.00 2014-10-13 03:39:41.413 286 11337.65 39.54 54656.58 88888.00 2014-10-13 03:39:41.913 286 11337.63 39.54 54656.61 88888.00 2014-10-13 03:39:42.413 286 11337.61 39.58 54656.61 88888.00 2014-10-13 03:39:42.913 286 11337.61 39.55 54656.67 88888.00 2014-10-13 03:39:43.413 286 11337.65 39.55 54656.71 88888.00 2014-10-13 03:39:43.913 286 11337.66 39.54 54656.67 88888.00 2014-10-13 03:39:44.413 286 11337.62 39.61 54656.62 88888.00 2014-10-13 03:39:44.913 286 11337.62 39.60 54656.54 88888.00 2014-10-13 03:39:45.413 286 11337.66 39.58 54656.52 88888.00 2014-10-13 03:39:45.913 286 11337.65 39.59 54656.51 88888.00 2014-10-13 03:39:46.413 286 11337.65 39.55 54656.38 88888.00 2014-10-13 03:39:46.913 286 11337.70 39.60 54656.51 88888.00 2014-10-13 03:39:47.413 286 11337.72 39.59 54656.55 88888.00 2014-10-13 03:39:47.913 286 11337.70 39.56 54656.52 88888.00 2014-10-13 03:39:48.413 286 11337.67 39.55 54656.43 88888.00 2014-10-13 03:39:48.913 286 11337.68 39.54 54656.40 88888.00 2014-10-13 03:39:49.413 286 11337.70 39.55 54656.46 88888.00 2014-10-13 03:39:49.913 286 11337.70 39.55 54656.46 88888.00 2014-10-13 03:39:50.413 286 11337.66 39.55 54656.46 88888.00 2014-10-13 03:39:50.913 286 11337.68 39.59 54656.46 88888.00 2014-10-13 03:39:51.413 286 11337.70 39.56 54656.40 88888.00 2014-10-13 03:39:51.913 286 11337.76 39.58 54656.44 88888.00 2014-10-13 03:39:52.413 286 11337.70 39.59 54656.52 88888.00 2014-10-13 03:39:52.913 286 11337.71 39.61 54656.47 88888.00 2014-10-13 03:39:53.413 286 11337.71 39.63 54656.47 88888.00 2014-10-13 03:39:53.913 286 11337.72 39.63 54656.51 88888.00 2014-10-13 03:39:54.413 286 11337.82 39.59 54656.54 88888.00 2014-10-13 03:39:54.913 286 11337.84 39.63 54656.47 88888.00 2014-10-13 03:39:55.413 286 11337.82 39.67 54656.43 88888.00 2014-10-13 03:39:55.913 286 11337.83 39.66 54656.49 88888.00 2014-10-13 03:39:56.413 286 11337.81 39.66 54656.51 88888.00 2014-10-13 03:39:56.913 286 11337.76 39.68 54656.50 88888.00 2014-10-13 03:39:57.413 286 11337.73 39.70 54656.52 88888.00 2014-10-13 03:39:57.913 286 11337.74 39.69 54656.52 88888.00 2014-10-13 03:39:58.413 286 11337.78 39.69 54656.50 88888.00 2014-10-13 03:39:58.913 286 11337.76 39.69 54656.51 88888.00 2014-10-13 03:39:59.413 286 11337.72 39.67 54656.59 88888.00 2014-10-13 03:39:59.913 286 11337.73 39.68 54656.60 88888.00 2014-10-13 03:40:00.413 286 11337.74 39.68 54656.61 88888.00 2014-10-13 03:40:00.913 286 11337.73 39.64 54656.54 88888.00 2014-10-13 03:40:01.413 286 11337.71 39.66 54656.50 88888.00 2014-10-13 03:40:01.913 286 11337.72 39.67 54656.50 88888.00 2014-10-13 03:40:02.413 286 11337.67 39.63 54656.50 88888.00 2014-10-13 03:40:02.913 286 11337.61 39.68 54656.54 88888.00 2014-10-13 03:40:03.413 286 11337.67 39.71 54656.59 88888.00 2014-10-13 03:40:03.913 286 11337.67 39.70 54656.50 88888.00 2014-10-13 03:40:04.413 286 11337.73 39.71 54656.52 88888.00 2014-10-13 03:40:04.913 286 11337.76 39.75 54656.52 88888.00 2014-10-13 03:40:05.413 286 11337.77 39.73 54656.47 88888.00 2014-10-13 03:40:05.913 286 11337.81 39.77 54656.42 88888.00 2014-10-13 03:40:06.413 286 11337.84 39.79 54656.40 88888.00 2014-10-13 03:40:06.913 286 11337.87 39.79 54656.38 88888.00 2014-10-13 03:40:07.413 286 11337.89 39.77 54656.36 88888.00 2014-10-13 03:40:07.913 286 11337.78 39.76 54656.29 88888.00 2014-10-13 03:40:08.413 286 11337.86 39.78 54656.34 88888.00 2014-10-13 03:40:08.913 286 11337.81 39.81 54656.33 88888.00 2014-10-13 03:40:09.413 286 11337.71 39.84 54656.27 88888.00 2014-10-13 03:40:09.913 286 11337.77 39.86 54656.32 88888.00 2014-10-13 03:40:10.413 286 11337.82 39.84 54656.37 88888.00 2014-10-13 03:40:10.913 286 11337.84 39.84 54656.38 88888.00 2014-10-13 03:40:11.413 286 11337.86 39.86 54656.24 88888.00 2014-10-13 03:40:11.913 286 11337.84 39.88 54656.31 88888.00 2014-10-13 03:40:12.413 286 11337.81 39.83 54656.41 88888.00 2014-10-13 03:40:12.913 286 11337.74 39.81 54656.41 88888.00 2014-10-13 03:40:13.413 286 11337.78 39.83 54656.33 88888.00 2014-10-13 03:40:13.913 286 11337.84 39.84 54656.31 88888.00 2014-10-13 03:40:14.413 286 11337.89 39.86 54656.24 88888.00 2014-10-13 03:40:14.913 286 11337.73 39.89 54656.18 88888.00 2014-10-13 03:40:15.413 286 11337.81 39.90 54656.27 88888.00 2014-10-13 03:40:15.913 286 11337.83 39.90 54656.28 88888.00 2014-10-13 03:40:16.413 286 11337.84 39.90 54656.29 88888.00 2014-10-13 03:40:16.913 286 11337.83 39.95 54656.29 88888.00 2014-10-13 03:40:17.413 286 11337.76 39.97 54656.31 88888.00 2014-10-13 03:40:17.913 286 11337.77 39.97 54656.24 88888.00 2014-10-13 03:40:18.413 286 11337.76 39.97 54656.17 88888.00 2014-10-13 03:40:18.913 286 11337.82 40.01 54656.14 88888.00 2014-10-13 03:40:19.413 286 11337.86 39.98 54656.13 88888.00 2014-10-13 03:40:19.913 286 11337.83 40.02 54656.17 88888.00 2014-10-13 03:40:20.413 286 11337.82 40.02 54656.13 88888.00 2014-10-13 03:40:20.913 286 11337.89 40.03 54656.09 88888.00 2014-10-13 03:40:21.413 286 11337.84 40.02 54656.05 88888.00 2014-10-13 03:40:21.913 286 11337.83 40.03 54655.98 88888.00 2014-10-13 03:40:22.413 286 11337.87 40.04 54655.91 88888.00 2014-10-13 03:40:22.913 286 11337.77 39.98 54655.93 88888.00 2014-10-13 03:40:23.413 286 11337.81 39.95 54655.92 88888.00 2014-10-13 03:40:23.913 286 11337.86 39.95 54655.88 88888.00 2014-10-13 03:40:24.413 286 11337.92 39.94 54655.88 88888.00 2014-10-13 03:40:24.913 286 11337.96 39.97 54655.85 88888.00 2014-10-13 03:40:25.413 286 11337.89 39.98 54655.83 88888.00 2014-10-13 03:40:25.913 286 11337.87 39.98 54655.79 88888.00 2014-10-13 03:40:26.413 286 11337.88 40.05 54655.84 88888.00 2014-10-13 03:40:26.913 286 11337.91 40.06 54655.89 88888.00 2014-10-13 03:40:27.413 286 11337.87 40.07 54655.92 88888.00 2014-10-13 03:40:27.913 286 11337.93 40.11 54655.93 88888.00 2014-10-13 03:40:28.413 286 11337.97 40.11 54655.93 88888.00 2014-10-13 03:40:28.913 286 11337.94 40.09 54655.96 88888.00 2014-10-13 03:40:29.413 286 11337.87 40.06 54655.92 88888.00 2014-10-13 03:40:29.913 286 11337.81 40.11 54655.89 88888.00 2014-10-13 03:40:30.413 286 11337.78 40.13 54655.82 88888.00 2014-10-13 03:40:30.913 286 11337.83 40.13 54655.83 88888.00 2014-10-13 03:40:31.413 286 11337.81 40.13 54655.87 88888.00 2014-10-13 03:40:31.913 286 11337.82 40.14 54655.89 88888.00 2014-10-13 03:40:32.413 286 11337.83 40.15 54655.88 88888.00 2014-10-13 03:40:32.913 286 11337.89 40.22 54655.83 88888.00 2014-10-13 03:40:33.413 286 11337.89 40.19 54655.83 88888.00 2014-10-13 03:40:33.913 286 11337.93 40.17 54655.87 88888.00 2014-10-13 03:40:34.413 286 11337.94 40.15 54655.88 88888.00 2014-10-13 03:40:34.913 286 11337.97 40.15 54655.78 88888.00 2014-10-13 03:40:35.404 286 11337.99 40.17 54655.75 88888.00 2014-10-13 03:40:35.904 286 11337.91 40.25 54655.75 88888.00 2014-10-13 03:40:36.404 286 11337.88 40.27 54655.75 88888.00 2014-10-13 03:40:36.904 286 11337.88 40.27 54655.76 88888.00 2014-10-13 03:40:37.404 286 11337.92 40.22 54655.73 88888.00 2014-10-13 03:40:37.904 286 11337.91 40.20 54655.74 88888.00 2014-10-13 03:40:38.404 286 11337.96 40.25 54655.73 88888.00 2014-10-13 03:40:38.904 286 11337.96 40.25 54655.74 88888.00 2014-10-13 03:40:39.404 286 11337.97 40.23 54655.76 88888.00 2014-10-13 03:40:39.904 286 11337.99 40.30 54655.70 88888.00 2014-10-13 03:40:40.404 286 11337.99 40.31 54655.70 88888.00 2014-10-13 03:40:40.904 286 11338.07 40.32 54655.72 88888.00 2014-10-13 03:40:41.404 286 11338.08 40.36 54655.71 88888.00 2014-10-13 03:40:41.904 286 11338.05 40.35 54655.72 88888.00 2014-10-13 03:40:42.404 286 11338.00 40.32 54655.73 88888.00 2014-10-13 03:40:42.904 286 11338.00 40.30 54655.78 88888.00 2014-10-13 03:40:43.404 286 11338.03 40.36 54655.74 88888.00 2014-10-13 03:40:43.904 286 11338.00 40.35 54655.73 88888.00 2014-10-13 03:40:44.404 286 11338.03 40.32 54655.65 88888.00 2014-10-13 03:40:44.904 286 11337.96 40.34 54655.67 88888.00 2014-10-13 03:40:45.404 286 11337.99 40.34 54655.73 88888.00 2014-10-13 03:40:45.904 286 11338.05 40.32 54655.70 88888.00 2014-10-13 03:40:46.404 286 11338.04 40.35 54655.63 88888.00 2014-10-13 03:40:46.904 286 11338.04 40.37 54655.68 88888.00 2014-10-13 03:40:47.404 286 11338.13 40.39 54655.70 88888.00 2014-10-13 03:40:47.904 286 11338.18 40.40 54655.68 88888.00 2014-10-13 03:40:48.404 286 11338.17 40.40 54655.64 88888.00 2014-10-13 03:40:48.904 286 11338.12 40.43 54655.62 88888.00 2014-10-13 03:40:49.404 286 11338.10 40.43 54655.58 88888.00 2014-10-13 03:40:49.904 286 11338.09 40.45 54655.59 88888.00 2014-10-13 03:40:50.404 286 11338.09 40.47 54655.62 88888.00 2014-10-13 03:40:50.904 286 11338.07 40.45 54655.39 88888.00 2014-10-13 03:40:51.404 286 11338.02 40.47 54655.02 88888.00 2014-10-13 03:40:51.904 286 11338.07 40.47 54655.31 88888.00 2014-10-13 03:40:52.404 286 11338.14 40.47 54655.55 88888.00 2014-10-13 03:40:52.904 286 11338.18 40.45 54655.56 88888.00 2014-10-13 03:40:53.404 286 11338.21 40.44 54655.54 88888.00 2014-10-13 03:40:53.904 286 11338.21 40.43 54655.52 88888.00 2014-10-13 03:40:54.404 286 11338.20 40.48 54655.50 88888.00 2014-10-13 03:40:54.904 286 11338.25 40.46 54655.49 88888.00 2014-10-13 03:40:55.404 286 11338.28 40.45 54655.49 88888.00 2014-10-13 03:40:55.904 286 11338.25 40.46 54655.47 88888.00 2014-10-13 03:40:56.404 286 11338.33 40.52 54655.45 88888.00 2014-10-13 03:40:56.904 286 11338.26 40.57 54655.40 88888.00 2014-10-13 03:40:57.404 286 11338.29 40.57 54655.40 88888.00 2014-10-13 03:40:57.904 286 11338.31 40.55 54655.44 88888.00 2014-10-13 03:40:58.404 286 11338.29 40.59 54655.41 88888.00 2014-10-13 03:40:58.904 286 11338.28 40.60 54655.35 88888.00 2014-10-13 03:40:59.404 286 11338.29 40.63 54655.30 88888.00 2014-10-13 03:40:59.904 286 11338.29 40.57 54655.31 88888.00 2014-10-13 03:41:00.404 286 11338.35 40.57 54655.26 88888.00 2014-10-13 03:41:00.904 286 11338.33 40.55 54655.23 88888.00 2014-10-13 03:41:01.404 286 11338.38 40.52 54655.17 88888.00 2014-10-13 03:41:01.904 286 11338.45 40.55 54655.12 88888.00 2014-10-13 03:41:02.404 286 11338.45 40.62 54655.12 88888.00 2014-10-13 03:41:02.904 286 11338.38 40.62 54655.19 88888.00 2014-10-13 03:41:03.404 286 11338.36 40.61 54655.18 88888.00 2014-10-13 03:41:03.904 286 11338.38 40.64 54655.19 88888.00 2014-10-13 03:41:04.404 286 11338.41 40.60 54655.20 88888.00 2014-10-13 03:41:04.904 286 11338.39 40.61 54655.14 88888.00 2014-10-13 03:41:05.404 286 11338.40 40.65 54655.06 88888.00 2014-10-13 03:41:05.904 286 11338.45 40.70 54655.08 88888.00 2014-10-13 03:41:06.404 286 11338.35 40.74 54655.12 88888.00 2014-10-13 03:41:06.904 286 11338.36 40.72 54655.11 88888.00 2014-10-13 03:41:07.404 286 11338.45 40.70 54655.09 88888.00 2014-10-13 03:41:07.904 286 11338.47 40.70 54655.03 88888.00 2014-10-13 03:41:08.404 286 11338.45 40.72 54655.01 88888.00 2014-10-13 03:41:08.904 286 11338.42 40.71 54654.99 88888.00 2014-10-13 03:41:09.404 286 11338.46 40.70 54654.93 88888.00 2014-10-13 03:41:09.904 286 11338.46 40.70 54654.89 88888.00 2014-10-13 03:41:10.404 286 11338.49 40.71 54654.89 88888.00 2014-10-13 03:41:10.904 286 11338.47 40.73 54654.85 88888.00 2014-10-13 03:41:11.404 286 11338.42 40.76 54654.80 88888.00 2014-10-13 03:41:11.904 286 11338.46 40.79 54654.86 88888.00 2014-10-13 03:41:12.404 286 11338.52 40.78 54654.91 88888.00 2014-10-13 03:41:12.904 286 11338.47 40.80 54654.84 88888.00 2014-10-13 03:41:13.404 286 11338.47 40.81 54654.85 88888.00 2014-10-13 03:41:13.904 286 11338.55 40.81 54654.88 88888.00 2014-10-13 03:41:14.404 286 11338.54 40.83 54654.91 88888.00 2014-10-13 03:41:14.904 286 11338.62 40.82 54654.97 88888.00 2014-10-13 03:41:15.404 286 11338.65 40.79 54654.89 88888.00 2014-10-13 03:41:15.904 286 11338.62 40.78 54654.84 88888.00 2014-10-13 03:41:16.404 286 11338.52 40.82 54654.85 88888.00 2014-10-13 03:41:16.904 286 11338.56 40.80 54654.78 88888.00 2014-10-13 03:41:17.404 286 11338.56 40.77 54654.77 88888.00 2014-10-13 03:41:17.904 286 11338.56 40.81 54654.73 88888.00 2014-10-13 03:41:18.404 286 11338.56 40.87 54654.73 88888.00 2014-10-13 03:41:18.904 286 11338.59 40.88 54654.65 88888.00 2014-10-13 03:41:19.404 286 11338.65 40.90 54654.58 88888.00 2014-10-13 03:41:19.904 286 11338.71 40.87 54654.60 88888.00 2014-10-13 03:41:20.404 286 11338.78 40.83 54654.60 88888.00 2014-10-13 03:41:20.904 286 11338.73 40.88 54654.58 88888.00 2014-10-13 03:41:21.404 286 11338.75 40.86 54654.59 88888.00 2014-10-13 03:41:21.904 286 11338.67 40.86 54654.57 88888.00 2014-10-13 03:41:22.404 286 11338.77 40.88 54654.53 88888.00 2014-10-13 03:41:22.904 286 11338.86 40.87 54654.57 88888.00 2014-10-13 03:41:23.404 286 11338.87 40.87 54654.51 88888.00 2014-10-13 03:41:23.904 286 11338.85 40.88 54654.49 88888.00 2014-10-13 03:41:24.404 286 11338.81 40.87 54654.48 88888.00 2014-10-13 03:41:24.904 286 11338.73 40.90 54654.38 88888.00 2014-10-13 03:41:25.404 286 11338.82 40.97 54654.40 88888.00 2014-10-13 03:41:25.904 286 11338.77 40.96 54654.44 88888.00 2014-10-13 03:41:26.404 286 11338.82 40.93 54654.44 88888.00 2014-10-13 03:41:26.904 286 11338.80 40.97 54654.38 88888.00 2014-10-13 03:41:27.404 286 11338.82 40.97 54654.38 88888.00 2014-10-13 03:41:27.904 286 11338.85 40.94 54654.29 88888.00 2014-10-13 03:41:28.404 286 11338.94 40.93 54654.33 88888.00 2014-10-13 03:41:28.904 286 11338.92 40.95 54654.35 88888.00 2014-10-13 03:41:29.404 286 11338.86 40.95 54654.30 88888.00 2014-10-13 03:41:29.904 286 11338.88 40.97 54654.31 88888.00 2014-10-13 03:41:30.404 286 11338.94 40.99 54654.29 88888.00 2014-10-13 03:41:30.904 286 11338.93 41.00 54654.25 88888.00 2014-10-13 03:41:31.404 286 11338.97 40.98 54654.24 88888.00 2014-10-13 03:41:31.904 286 11338.86 40.98 54654.26 88888.00 2014-10-13 03:41:32.404 286 11338.89 41.02 54654.21 88888.00 2014-10-13 03:41:32.904 286 11338.98 40.98 54654.17 88888.00 2014-10-13 03:41:33.404 286 11338.99 40.97 54654.13 88888.00 2014-10-13 03:41:33.904 286 11339.07 41.03 54654.12 88888.00 2014-10-13 03:41:34.404 286 11339.04 41.06 54654.18 88888.00 2014-10-13 03:41:34.904 286 11339.07 41.05 54654.18 88888.00 2014-10-13 03:41:35.404 286 11339.07 41.02 54654.13 88888.00 2014-10-13 03:41:35.904 286 11339.07 41.04 54654.05 88888.00 2014-10-13 03:41:36.404 286 11339.03 41.07 54654.09 88888.00 2014-10-13 03:41:36.904 286 11339.09 41.13 54654.06 88888.00 2014-10-13 03:41:37.404 286 11339.09 41.12 54653.99 88888.00 2014-10-13 03:41:37.904 286 11339.11 41.08 54653.96 88888.00 2014-10-13 03:41:38.404 286 11339.12 41.08 54653.97 88888.00 2014-10-13 03:41:38.904 286 11339.13 41.11 54653.96 88888.00 2014-10-13 03:41:39.404 286 11339.13 41.08 54653.99 88888.00 2014-10-13 03:41:39.904 286 11339.13 41.08 54654.04 88888.00 2014-10-13 03:41:40.404 286 11339.19 41.10 54653.99 88888.00 2014-10-13 03:41:40.904 286 11339.22 41.10 54653.97 88888.00 2014-10-13 03:41:41.404 286 11339.23 41.13 54653.97 88888.00 2014-10-13 03:41:41.904 286 11339.14 41.18 54653.95 88888.00 2014-10-13 03:41:42.404 286 11339.15 41.16 54653.87 88888.00 2014-10-13 03:41:42.904 286 11339.20 41.19 54653.88 88888.00 2014-10-13 03:41:43.404 286 11339.18 41.18 54653.91 88888.00 2014-10-13 03:41:43.904 286 11339.24 41.20 54653.90 88888.00 2014-10-13 03:41:44.404 286 11339.29 41.19 54653.87 88888.00 2014-10-13 03:41:44.904 286 11339.27 41.15 54653.82 88888.00 2014-10-13 03:41:45.404 286 11339.30 41.18 54653.77 88888.00 2014-10-13 03:41:45.904 286 11339.30 41.22 54653.75 88888.00 2014-10-13 03:41:46.404 286 11339.30 41.21 54653.81 88888.00 2014-10-13 03:41:46.904 286 11339.33 41.21 54653.77 88888.00 2014-10-13 03:41:47.404 286 11339.27 41.18 54653.68 88888.00 2014-10-13 03:41:47.904 286 11339.30 41.19 54653.72 88888.00 2014-10-13 03:41:48.404 286 11339.34 41.21 54653.80 88888.00 2014-10-13 03:41:48.904 286 11339.36 41.22 54653.77 88888.00 2014-10-13 03:41:49.404 286 11339.38 41.23 54653.69 88888.00 2014-10-13 03:41:49.904 286 11339.38 41.25 54653.65 88888.00 2014-10-13 03:41:50.404 286 11339.38 41.25 54653.64 88888.00 2014-10-13 03:41:50.904 286 11339.35 41.24 54653.66 88888.00 2014-10-13 03:41:51.404 286 11339.35 41.23 54653.60 88888.00 2014-10-13 03:41:51.904 286 11339.44 41.23 54653.53 88888.00 2014-10-13 03:41:52.404 286 11339.48 41.29 54653.53 88888.00 2014-10-13 03:41:52.904 286 11339.49 41.32 54653.50 88888.00 2014-10-13 03:41:53.404 286 11339.53 41.31 54653.50 88888.00 2014-10-13 03:41:53.904 286 11339.50 41.30 54653.50 88888.00 2014-10-13 03:41:54.404 286 11339.50 41.29 54653.48 88888.00 2014-10-13 03:41:54.904 286 11339.53 41.29 54653.39 88888.00 2014-10-13 03:41:55.404 286 11339.57 41.32 54653.34 88888.00 2014-10-13 03:41:55.904 286 11339.59 41.33 54653.38 88888.00 2014-10-13 03:41:56.404 286 11339.57 41.38 54653.40 88888.00 2014-10-13 03:41:56.904 286 11339.59 41.37 54653.35 88888.00 2014-10-13 03:41:57.404 286 11339.64 41.33 54653.26 88888.00 2014-10-13 03:41:57.904 286 11339.62 41.37 54653.21 88888.00 2014-10-13 03:41:58.404 286 11339.56 41.44 54653.18 88888.00 2014-10-13 03:41:58.904 286 11339.65 41.44 54653.17 88888.00 2014-10-13 03:41:59.404 286 11339.67 41.42 54653.18 88888.00 2014-10-13 03:41:59.904 286 11339.66 41.44 54653.25 88888.00 2014-10-13 03:42:00.404 286 11339.64 41.44 54653.28 88888.00 2014-10-13 03:42:00.904 286 11339.67 41.45 54653.31 88888.00 2014-10-13 03:42:01.404 286 11339.69 41.52 54653.27 88888.00 2014-10-13 03:42:01.904 286 11339.66 41.54 54653.25 88888.00 2014-10-13 03:42:02.404 286 11339.66 41.54 54653.26 88888.00 2014-10-13 03:42:02.904 286 11339.66 41.53 54653.30 88888.00 2014-10-13 03:42:03.404 286 11339.71 41.52 54653.24 88888.00 2014-10-13 03:42:03.904 286 11339.80 41.55 54653.21 88888.00 2014-10-13 03:42:04.404 286 11339.72 41.56 54653.07 88888.00 2014-10-13 03:42:04.904 286 11339.71 41.53 54653.03 88888.00 2014-10-13 03:42:05.404 286 11339.75 41.55 54653.06 88888.00 2014-10-13 03:42:05.904 286 11339.86 41.56 54653.09 88888.00 2014-10-13 03:42:06.404 286 11339.91 41.59 54653.04 88888.00 2014-10-13 03:42:06.904 286 11339.87 41.58 54653.03 88888.00 2014-10-13 03:42:07.404 286 11339.87 41.61 54653.00 88888.00 2014-10-13 03:42:07.904 286 11339.90 41.64 54652.92 88888.00 2014-10-13 03:42:08.404 286 11339.95 41.67 54652.84 88888.00 2014-10-13 03:42:08.904 286 11339.92 41.70 54652.85 88888.00 2014-10-13 03:42:09.404 286 11339.92 41.72 54652.82 88888.00 2014-10-13 03:42:09.904 286 11339.90 41.75 54652.80 88888.00 2014-10-13 03:42:10.404 286 11339.88 41.73 54652.77 88888.00 2014-10-13 03:42:10.904 286 11339.92 41.72 54652.75 88888.00 2014-10-13 03:42:11.404 286 11339.92 41.72 54652.77 88888.00 2014-10-13 03:42:11.904 286 11339.92 41.75 54652.72 88888.00 2014-10-13 03:42:12.404 286 11339.91 41.75 54652.73 88888.00 2014-10-13 03:42:12.904 286 11339.88 41.74 54652.74 88888.00 2014-10-13 03:42:13.404 286 11339.90 41.78 54652.74 88888.00 2014-10-13 03:42:13.904 286 11340.01 41.80 54652.69 88888.00 2014-10-13 03:42:14.404 286 11340.07 41.82 54652.68 88888.00 2014-10-13 03:42:14.904 286 11340.01 41.83 54652.66 88888.00 2014-10-13 03:42:15.404 286 11340.03 41.88 54652.66 88888.00 2014-10-13 03:42:15.904 286 11340.06 41.88 54652.54 88888.00 2014-10-13 03:42:16.404 286 11340.08 41.88 54652.52 88888.00 2014-10-13 03:42:16.904 286 11340.03 41.88 54652.56 88888.00 2014-10-13 03:42:17.404 286 11340.08 41.92 54652.59 88888.00 2014-10-13 03:42:17.904 286 11340.13 41.97 54652.57 88888.00 2014-10-13 03:42:18.404 286 11340.14 42.00 54652.54 88888.00 2014-10-13 03:42:18.904 286 11340.19 42.00 54652.56 88888.00 2014-10-13 03:42:19.404 286 11340.16 42.00 54652.54 88888.00 2014-10-13 03:42:19.904 286 11340.22 42.00 54652.55 88888.00 2014-10-13 03:42:20.404 286 11340.22 42.04 54652.49 88888.00 2014-10-13 03:42:20.904 286 11340.17 42.09 54652.42 88888.00 2014-10-13 03:42:21.404 286 11340.23 42.15 54652.41 88888.00 2014-10-13 03:42:21.904 286 11340.24 42.06 54652.37 88888.00 2014-10-13 03:42:22.404 286 11340.32 42.04 54652.31 88888.00 2014-10-13 03:42:22.904 286 11340.32 42.07 54652.29 88888.00 2014-10-13 03:42:23.404 286 11340.26 42.09 54652.22 88888.00 2014-10-13 03:42:23.904 286 11340.33 42.12 54652.21 88888.00 2014-10-13 03:42:24.404 286 11340.38 42.12 54652.25 88888.00 2014-10-13 03:42:24.904 286 11340.39 42.17 54652.25 88888.00 2014-10-13 03:42:25.404 286 11340.39 42.24 54652.20 88888.00 2014-10-13 03:42:25.904 286 11340.37 42.25 54652.13 88888.00 2014-10-13 03:42:26.404 286 11340.44 42.25 54652.23 88888.00 2014-10-13 03:42:26.904 286 11340.43 42.26 54652.27 88888.00 2014-10-13 03:42:27.404 286 11340.40 42.29 54652.17 88888.00 2014-10-13 03:42:27.904 286 11340.34 42.29 54652.17 88888.00 2014-10-13 03:42:28.404 286 11340.48 42.33 54652.15 88888.00 2014-10-13 03:42:28.904 286 11340.50 42.37 54652.17 88888.00 2014-10-13 03:42:29.404 286 11340.49 42.33 54652.10 88888.00 2014-10-13 03:42:29.904 286 11340.55 42.38 54652.12 88888.00 2014-10-13 03:42:30.404 286 11340.60 42.43 54652.08 88888.00 2014-10-13 03:42:30.904 286 11340.56 42.46 54652.07 88888.00 2014-10-13 03:42:31.404 286 11340.48 42.42 54652.03 88888.00 2014-10-13 03:42:31.904 286 11340.50 42.45 54652.01 88888.00 2014-10-13 03:42:32.404 286 11340.58 42.47 54651.96 88888.00 2014-10-13 03:42:32.904 286 11340.60 42.51 54651.92 88888.00 2014-10-13 03:42:33.404 286 11340.60 42.52 54651.95 88888.00 2014-10-13 03:42:33.904 286 11340.54 42.51 54651.92 88888.00 2014-10-13 03:42:34.404 286 11340.58 42.46 54651.82 88888.00 2014-10-13 03:42:34.904 286 11340.59 42.46 54651.81 88888.00 2014-10-13 03:42:35.404 286 11340.61 42.49 54651.76 88888.00 2014-10-13 03:42:35.904 286 11340.59 42.54 54651.70 88888.00 2014-10-13 03:42:36.404 286 11340.65 42.58 54651.72 88888.00 2014-10-13 03:42:36.904 286 11340.71 42.63 54651.69 88888.00 2014-10-13 03:42:37.404 286 11340.69 42.62 54651.67 88888.00 2014-10-13 03:42:37.904 286 11340.70 42.60 54651.69 88888.00 2014-10-13 03:42:38.404 286 11340.70 42.58 54651.68 88888.00 2014-10-13 03:42:38.904 286 11340.76 42.64 54651.63 88888.00 2014-10-13 03:42:39.404 286 11340.76 42.71 54651.63 88888.00 2014-10-13 03:42:39.904 286 11340.82 42.71 54651.55 88888.00 2014-10-13 03:42:40.404 286 11340.82 42.71 54651.54 88888.00 2014-10-13 03:42:40.904 286 11340.79 42.74 54651.55 88888.00 2014-10-13 03:42:41.404 286 11340.79 42.72 54651.51 88888.00 2014-10-13 03:42:41.904 286 11340.84 42.76 54651.49 88888.00 2014-10-13 03:42:42.404 286 11340.87 42.79 54651.51 88888.00 2014-10-13 03:42:42.904 286 11340.85 42.75 54651.47 88888.00 2014-10-13 03:42:43.404 286 11340.89 42.76 54651.46 88888.00 2014-10-13 03:42:43.904 286 11340.87 42.77 54651.44 88888.00 2014-10-13 03:42:44.404 286 11340.80 42.83 54651.38 88888.00 2014-10-13 03:42:44.904 286 11340.82 42.87 54651.31 88888.00 2014-10-13 03:42:45.404 286 11340.90 42.87 54651.38 88888.00 2014-10-13 03:42:45.904 286 11340.94 42.91 54651.35 88888.00 2014-10-13 03:42:46.404 286 11340.96 42.98 54651.29 88888.00 2014-10-13 03:42:46.904 286 11340.92 42.97 54651.25 88888.00 2014-10-13 03:42:47.404 286 11340.92 42.99 54651.28 88888.00 2014-10-13 03:42:47.904 286 11341.03 42.98 54651.28 88888.00 2014-10-13 03:42:48.404 286 11341.06 43.02 54651.31 88888.00 2014-10-13 03:42:48.904 286 11341.08 43.02 54651.26 88888.00 2014-10-13 03:42:49.404 286 11341.11 43.08 54651.17 88888.00 2014-10-13 03:42:49.904 286 11341.12 43.06 54651.14 88888.00 2014-10-13 03:42:50.404 286 11341.16 43.04 54651.07 88888.00 2014-10-13 03:42:50.904 286 11341.18 43.06 54651.06 88888.00 2014-10-13 03:42:51.404 286 11341.12 43.13 54651.00 88888.00 2014-10-13 03:42:51.904 286 11341.21 43.10 54651.03 88888.00 2014-10-13 03:42:52.404 286 11341.18 43.10 54651.01 88888.00 2014-10-13 03:42:52.904 286 11341.22 43.15 54651.00 88888.00 2014-10-13 03:42:53.404 286 11341.19 43.16 54650.92 88888.00 2014-10-13 03:42:53.904 286 11341.17 43.15 54651.33 88888.00 2014-10-13 03:42:54.404 286 11341.24 43.15 54650.98 88888.00 2014-10-13 03:42:54.904 286 11341.36 43.15 54650.87 88888.00 2014-10-13 03:42:55.404 286 11341.37 43.17 54650.78 88888.00 2014-10-13 03:42:55.904 286 11341.38 43.19 54650.75 88888.00 2014-10-13 03:42:56.404 286 11341.33 43.22 54650.80 88888.00 2014-10-13 03:42:56.904 286 11341.32 43.27 54650.75 88888.00 2014-10-13 03:42:57.404 286 11341.39 43.31 54650.61 88888.00 2014-10-13 03:42:57.904 286 11341.38 43.36 54650.59 88888.00 2014-10-13 03:42:58.404 286 11341.39 43.34 54650.55 88888.00 2014-10-13 03:42:58.904 286 11341.42 43.30 54650.53 88888.00 2014-10-13 03:42:59.404 286 11341.44 43.34 54650.47 88888.00 2014-10-13 03:42:59.904 286 11341.63 43.32 54650.33 88888.00 2014-10-13 03:43:00.404 286 11341.58 43.31 54650.38 88888.00 2014-10-13 03:43:00.904 286 11341.55 43.36 54650.38 88888.00 2014-10-13 03:43:01.404 286 11341.50 43.35 54650.41 88888.00 2014-10-13 03:43:01.904 286 11341.43 43.41 54650.31 88888.00 2014-10-13 03:43:02.404 286 11341.43 43.40 54650.27 88888.00 2014-10-13 03:43:02.904 286 11341.43 43.41 54650.32 88888.00 2014-10-13 03:43:03.404 286 11341.47 43.42 54650.19 88888.00 2014-10-13 03:43:03.904 286 11341.53 43.43 54649.79 88888.00 2014-10-13 03:43:04.404 286 11341.45 43.47 54649.92 88888.00 2014-10-13 03:43:04.904 286 11341.47 43.49 54650.05 88888.00 2014-10-13 03:43:05.404 286 11341.49 43.49 54650.05 88888.00 2014-10-13 03:43:05.904 286 11341.47 43.49 54650.09 88888.00 2014-10-13 03:43:06.404 286 11341.49 43.51 54650.10 88888.00 2014-10-13 03:43:06.904 286 11341.53 43.51 54650.05 88888.00 2014-10-13 03:43:07.404 286 11341.55 43.52 54649.94 88888.00 2014-10-13 03:43:07.904 286 11341.59 43.56 54649.88 88888.00 2014-10-13 03:43:08.404 286 11341.58 43.56 54649.88 88888.00 2014-10-13 03:43:08.904 286 11341.57 43.56 54649.86 88888.00 2014-10-13 03:43:09.404 286 11341.55 43.60 54649.84 88888.00 2014-10-13 03:43:09.904 286 11341.53 43.65 54649.88 88888.00 2014-10-13 03:43:10.404 286 11341.52 43.64 54649.86 88888.00 2014-10-13 03:43:10.904 286 11341.49 43.64 54649.88 88888.00 2014-10-13 03:43:11.404 286 11341.55 43.68 54649.84 88888.00 2014-10-13 03:43:11.904 286 11341.53 43.69 54649.78 88888.00 2014-10-13 03:43:12.404 286 11341.53 43.75 54649.80 88888.00 2014-10-13 03:43:12.904 286 11341.59 43.78 54649.77 88888.00 2014-10-13 03:43:13.404 286 11341.69 43.81 54649.70 88888.00 2014-10-13 03:43:13.904 286 11341.62 43.80 54649.57 88888.00 2014-10-13 03:43:14.404 286 11341.59 43.84 54649.58 88888.00 2014-10-13 03:43:14.904 286 11341.65 43.87 54649.59 88888.00 2014-10-13 03:43:15.404 286 11341.73 43.84 54649.53 88888.00 2014-10-13 03:43:15.904 286 11341.71 43.83 54649.56 88888.00 2014-10-13 03:43:16.404 286 11341.71 43.86 54649.53 88888.00 2014-10-13 03:43:16.904 286 11341.75 43.91 54649.49 88888.00 2014-10-13 03:43:17.404 286 11341.74 43.93 54649.39 88888.00 2014-10-13 03:43:17.904 286 11341.74 43.89 54649.47 88888.00 2014-10-13 03:43:18.404 286 11341.71 43.90 54649.47 88888.00 2014-10-13 03:43:18.904 286 11341.76 43.93 54649.41 88888.00 2014-10-13 03:43:19.404 286 11341.81 43.95 54649.38 88888.00 2014-10-13 03:43:19.904 286 11341.79 43.97 54649.35 88888.00 2014-10-13 03:43:20.404 286 11341.79 43.99 54649.33 88888.00 2014-10-13 03:43:20.904 286 11341.79 44.04 54649.29 88888.00 2014-10-13 03:43:21.404 286 11341.75 44.06 54649.26 88888.00 2014-10-13 03:43:21.904 286 11341.74 44.04 54649.16 88888.00 2014-10-13 03:43:22.404 286 11341.76 44.06 54649.08 88888.00 2014-10-13 03:43:22.904 286 11341.75 44.07 54649.06 88888.00 2014-10-13 03:43:23.404 286 11341.75 44.07 54648.97 88888.00 2014-10-13 03:43:23.904 286 11341.75 44.06 54649.01 88888.00 2014-10-13 03:43:24.404 286 11341.75 44.04 54649.00 88888.00 2014-10-13 03:43:24.904 286 11341.75 44.09 54648.99 88888.00 2014-10-13 03:43:25.404 286 11341.75 44.07 54648.95 88888.00 2014-10-13 03:43:25.904 286 11341.76 44.07 54648.94 88888.00 2014-10-13 03:43:26.404 286 11341.81 44.09 54648.89 88888.00 2014-10-13 03:43:26.904 286 11341.80 44.09 54648.83 88888.00 2014-10-13 03:43:27.404 286 11341.79 44.10 54648.86 88888.00 2014-10-13 03:43:27.904 286 11341.84 44.14 54648.83 88888.00 2014-10-13 03:43:28.404 286 11341.79 44.15 54648.81 88888.00 2014-10-13 03:43:28.904 286 11341.85 44.14 54648.85 88888.00 2014-10-13 03:43:29.404 286 11341.90 44.18 54648.79 88888.00 2014-10-13 03:43:29.904 286 11341.91 44.22 54648.68 88888.00 2014-10-13 03:43:30.404 286 11341.94 44.22 54648.70 88888.00 2014-10-13 03:43:30.904 286 11341.91 44.16 54648.64 88888.00 2014-10-13 03:43:31.404 286 11341.89 44.17 54648.61 88888.00 2014-10-13 03:43:31.904 286 11341.91 44.15 54648.56 88888.00 2014-10-13 03:43:32.404 286 11341.90 44.22 54648.56 88888.00 2014-10-13 03:43:32.904 286 11341.86 44.24 54648.59 88888.00 2014-10-13 03:43:33.404 286 11341.83 44.26 54648.54 88888.00 2014-10-13 03:43:33.904 286 11341.85 44.25 54648.61 88888.00 2014-10-13 03:43:34.404 286 11341.90 44.27 54648.62 88888.00 2014-10-13 03:43:34.904 286 11341.86 44.33 54648.53 88888.00 2014-10-13 03:43:35.405 286 11341.92 44.32 54648.45 88888.00 2014-10-13 03:43:35.905 286 11341.96 44.29 54648.39 88888.00 2014-10-13 03:43:36.405 286 11341.89 44.32 54648.38 88888.00 2014-10-13 03:43:36.905 286 11341.85 44.34 54648.35 88888.00 2014-10-13 03:43:37.405 286 11341.89 44.32 54648.26 88888.00 2014-10-13 03:43:37.905 286 11341.85 44.39 54648.34 88888.00 2014-10-13 03:43:38.405 286 11341.76 44.36 54648.36 88888.00 2014-10-13 03:43:38.905 286 11341.76 44.34 54648.34 88888.00 2014-10-13 03:43:39.405 286 11341.84 44.40 54648.33 88888.00 2014-10-13 03:43:39.905 286 11341.83 44.37 54648.26 88888.00 2014-10-13 03:43:40.405 286 11341.90 44.40 54648.16 88888.00 2014-10-13 03:43:40.905 286 11341.90 44.40 54648.13 88888.00 2014-10-13 03:43:41.405 286 11341.83 44.40 54648.13 88888.00 2014-10-13 03:43:41.905 286 11341.84 44.40 54648.13 88888.00 2014-10-13 03:43:42.405 286 11341.79 44.44 54648.04 88888.00 2014-10-13 03:43:42.905 286 11341.81 44.48 54647.98 88888.00 2014-10-13 03:43:43.405 286 11341.81 44.46 54647.93 88888.00 2014-10-13 03:43:43.905 286 11341.76 44.45 54647.93 88888.00 2014-10-13 03:43:44.405 286 11341.79 44.45 54647.90 88888.00 2014-10-13 03:43:44.905 286 11341.83 44.46 54647.90 88888.00 2014-10-13 03:43:45.405 286 11341.80 44.49 54647.91 88888.00 2014-10-13 03:43:45.905 286 11341.79 44.45 54647.89 88888.00 2014-10-13 03:43:46.405 286 11341.78 44.49 54647.83 88888.00 2014-10-13 03:43:46.905 286 11341.81 44.54 54647.77 88888.00 2014-10-13 03:43:47.405 286 11341.80 44.50 54647.76 88888.00 2014-10-13 03:43:47.905 286 11341.84 44.49 54647.80 88888.00 2014-10-13 03:43:48.405 286 11341.85 44.50 54647.84 88888.00 2014-10-13 03:43:48.905 286 11341.86 44.53 54647.84 88888.00 2014-10-13 03:43:49.405 286 11341.84 44.57 54647.78 88888.00 2014-10-13 03:43:49.905 286 11341.85 44.57 54647.73 88888.00 2014-10-13 03:43:50.405 286 11341.85 44.58 54647.65 88888.00 2014-10-13 03:43:50.905 286 11341.83 44.56 54647.67 88888.00 2014-10-13 03:43:51.405 286 11341.84 44.53 54647.66 88888.00 2014-10-13 03:43:51.905 286 11341.86 44.53 54647.64 88888.00 2014-10-13 03:43:52.405 286 11341.83 44.54 54647.55 88888.00 2014-10-13 03:43:52.905 286 11341.76 44.60 54647.48 88888.00 2014-10-13 03:43:53.405 286 11341.75 44.60 54647.43 88888.00 2014-10-13 03:43:53.905 286 11341.75 44.58 54647.34 88888.00 2014-10-13 03:43:54.405 286 11341.75 44.54 54647.31 88888.00 2014-10-13 03:43:54.905 286 11341.75 44.59 54647.27 88888.00 2014-10-13 03:43:55.405 286 11341.75 44.63 54647.24 88888.00 2014-10-13 03:43:55.905 286 11341.75 44.63 54647.21 88888.00 2014-10-13 03:43:56.405 286 11341.79 44.66 54647.17 88888.00 2014-10-13 03:43:56.905 286 11341.79 44.66 54647.16 88888.00 2014-10-13 03:43:57.405 286 11341.84 44.67 54647.05 88888.00 2014-10-13 03:43:57.905 286 11341.91 44.69 54647.04 88888.00 2014-10-13 03:43:58.405 286 11341.86 44.67 54647.05 88888.00 2014-10-13 03:43:58.905 286 11341.83 44.66 54647.01 88888.00 2014-10-13 03:43:59.405 286 11341.84 44.69 54647.02 88888.00 2014-10-13 03:43:59.905 286 11341.89 44.69 54647.02 88888.00 2014-10-13 03:44:00.405 286 11341.87 44.70 54647.02 88888.00 2014-10-13 03:44:00.905 286 11341.87 44.70 54647.02 88888.00 2014-10-13 03:44:01.405 286 11341.90 44.71 54646.99 88888.00 2014-10-13 03:44:01.905 286 11341.83 44.74 54646.98 88888.00 2014-10-13 03:44:02.405 286 11341.90 44.73 54646.92 88888.00 2014-10-13 03:44:02.905 286 11341.87 44.75 54646.88 88888.00 2014-10-13 03:44:03.405 286 11341.85 44.71 54646.80 88888.00 2014-10-13 03:44:03.905 286 11341.86 44.76 54646.77 88888.00 2014-10-13 03:44:04.405 286 11341.87 44.78 54646.79 88888.00 2014-10-13 03:44:04.905 286 11341.85 44.75 54646.78 88888.00 2014-10-13 03:44:05.405 286 11341.86 44.76 54646.70 88888.00 2014-10-13 03:44:05.905 286 11341.86 44.70 54646.62 88888.00 2014-10-13 03:44:06.405 286 11341.83 44.68 54646.63 88888.00 2014-10-13 03:44:06.905 286 11341.85 44.70 54646.57 88888.00 2014-10-13 03:44:07.405 286 11341.87 44.68 54646.59 88888.00 2014-10-13 03:44:07.905 286 11341.84 44.68 54646.64 88888.00 2014-10-13 03:44:08.405 286 11341.81 44.70 54646.59 88888.00 2014-10-13 03:44:08.905 286 11341.84 44.70 54646.49 88888.00 2014-10-13 03:44:09.405 286 11341.84 44.73 54646.43 88888.00 2014-10-13 03:44:09.905 286 11341.81 44.75 54646.38 88888.00 2014-10-13 03:44:10.405 286 11341.80 44.77 54646.37 88888.00 2014-10-13 03:44:10.905 286 11341.80 44.73 54646.36 88888.00 2014-10-13 03:44:11.405 286 11341.78 44.76 54646.31 88888.00 2014-10-13 03:44:11.905 286 11341.86 44.76 54646.31 88888.00 2014-10-13 03:44:12.405 286 11341.84 44.77 54646.29 88888.00 2014-10-13 03:44:12.905 286 11341.81 44.78 54646.23 88888.00 2014-10-13 03:44:13.405 286 11341.76 44.78 54646.18 88888.00 2014-10-13 03:44:13.905 286 11341.75 44.82 54646.13 88888.00 2014-10-13 03:44:14.405 286 11341.75 44.82 54646.13 88888.00 2014-10-13 03:44:14.905 286 11341.75 44.78 54646.13 88888.00 2014-10-13 03:44:15.405 286 11341.76 44.77 54646.13 88888.00 2014-10-13 03:44:15.905 286 11341.83 44.78 54646.09 88888.00 2014-10-13 03:44:16.405 286 11341.85 44.78 54646.10 88888.00 2014-10-13 03:44:16.905 286 11341.83 44.77 54646.07 88888.00 2014-10-13 03:44:17.405 286 11341.78 44.78 54646.01 88888.00 2014-10-13 03:44:17.905 286 11341.76 44.75 54646.10 88888.00 2014-10-13 03:44:18.405 286 11341.74 44.75 54646.05 88888.00 2014-10-13 03:44:18.905 286 11341.75 44.75 54645.96 88888.00 2014-10-13 03:44:19.405 286 11341.80 44.75 54645.94 88888.00 2014-10-13 03:44:19.905 286 11341.76 44.79 54646.01 88888.00 2014-10-13 03:44:20.405 286 11341.84 44.77 54645.99 88888.00 2014-10-13 03:44:20.905 286 11341.79 44.76 54645.98 88888.00 2014-10-13 03:44:21.405 286 11341.74 44.75 54646.01 88888.00 2014-10-13 03:44:21.905 286 11341.76 44.73 54645.91 88888.00 2014-10-13 03:44:22.405 286 11341.76 44.74 54645.90 88888.00 2014-10-13 03:44:22.905 286 11341.74 44.79 54645.87 88888.00 2014-10-13 03:44:23.405 286 11341.73 44.83 54645.87 88888.00 2014-10-13 03:44:23.905 286 11341.71 44.84 54645.82 88888.00 2014-10-13 03:44:24.405 286 11341.74 44.83 54645.74 88888.00 2014-10-13 03:44:24.905 286 11341.78 44.79 54645.64 88888.00 2014-10-13 03:44:25.405 286 11341.75 44.78 54645.65 88888.00 2014-10-13 03:44:25.905 286 11341.70 44.76 54645.72 88888.00 2014-10-13 03:44:26.405 286 11341.69 44.78 54645.72 88888.00 2014-10-13 03:44:26.905 286 11341.63 44.79 54645.71 88888.00 2014-10-13 03:44:27.405 286 11341.64 44.80 54645.65 88888.00 2014-10-13 03:44:27.905 286 11341.65 44.82 54645.62 88888.00 2014-10-13 03:44:28.405 286 11341.69 44.78 54645.52 88888.00 2014-10-13 03:44:28.905 286 11341.70 44.79 54645.50 88888.00 2014-10-13 03:44:29.405 286 11341.74 44.77 54645.48 88888.00 2014-10-13 03:44:29.905 286 11341.76 44.78 54645.46 88888.00 2014-10-13 03:44:30.405 286 11341.73 44.83 54645.47 88888.00 2014-10-13 03:44:30.905 286 11341.71 44.80 54645.49 88888.00 2014-10-13 03:44:31.405 286 11341.71 44.78 54645.46 88888.00 2014-10-13 03:44:31.905 286 11341.74 44.78 54645.39 88888.00 2014-10-13 03:44:32.405 286 11341.71 44.75 54645.30 88888.00 2014-10-13 03:44:32.905 286 11341.68 44.77 54645.33 88888.00 2014-10-13 03:44:33.405 286 11341.71 44.77 54645.27 88888.00 2014-10-13 03:44:33.905 286 11341.73 44.74 54645.36 88888.00 2014-10-13 03:44:34.405 286 11341.68 44.70 54645.39 88888.00 2014-10-13 03:44:34.905 286 11341.71 44.74 54645.35 88888.00 2014-10-13 03:44:35.405 286 11341.70 44.74 54645.35 88888.00 2014-10-13 03:44:35.905 286 11341.64 44.76 54645.30 88888.00 2014-10-13 03:44:36.405 286 11341.66 44.76 54645.27 88888.00 2014-10-13 03:44:36.905 286 11341.64 44.75 54645.31 88888.00 2014-10-13 03:44:37.405 286 11341.70 44.74 54645.33 88888.00 2014-10-13 03:44:37.905 286 11341.68 44.74 54645.35 88888.00 2014-10-13 03:44:38.405 286 11341.71 44.74 54645.26 88888.00 2014-10-13 03:44:38.905 286 11341.66 44.69 54645.26 88888.00 2014-10-13 03:44:39.405 286 11341.68 44.67 54645.26 88888.00 2014-10-13 03:44:39.905 286 11341.68 44.68 54645.18 88888.00 2014-10-13 03:44:40.405 286 11341.60 44.69 54645.12 88888.00 2014-10-13 03:44:40.905 286 11341.66 44.74 54645.11 88888.00 2014-10-13 03:44:41.405 286 11341.66 44.74 54645.10 88888.00 2014-10-13 03:44:41.905 286 11341.66 44.75 54645.12 88888.00 2014-10-13 03:44:42.405 286 11341.70 44.77 54645.06 88888.00 2014-10-13 03:44:42.905 286 11341.69 44.75 54645.01 88888.00 2014-10-13 03:44:43.405 286 11341.71 44.74 54645.03 88888.00 2014-10-13 03:44:43.905 286 11341.74 44.71 54645.00 88888.00 2014-10-13 03:44:44.405 286 11341.69 44.71 54644.95 88888.00 2014-10-13 03:44:44.905 286 11341.69 44.70 54644.93 88888.00 2014-10-13 03:44:45.405 286 11341.70 44.70 54644.93 88888.00 2014-10-13 03:44:45.905 286 11341.71 44.73 54644.93 88888.00 2014-10-13 03:44:46.405 286 11341.74 44.74 54644.92 88888.00 2014-10-13 03:44:46.905 286 11341.75 44.73 54644.86 88888.00 2014-10-13 03:44:47.405 286 11341.75 44.73 54644.88 88888.00 2014-10-13 03:44:47.905 286 11341.69 44.76 54644.94 88888.00 2014-10-13 03:44:48.405 286 11341.65 44.79 54644.91 88888.00 2014-10-13 03:44:48.905 286 11341.68 44.79 54644.79 88888.00 2014-10-13 03:44:49.405 286 11341.63 44.80 54644.67 88888.00 2014-10-13 03:44:49.905 286 11341.59 44.82 54644.68 88888.00 2014-10-13 03:44:50.405 286 11341.59 44.83 54644.76 88888.00 2014-10-13 03:44:50.905 286 11341.60 44.82 54644.79 88888.00 2014-10-13 03:44:51.405 286 11341.59 44.83 54644.80 88888.00 2014-10-13 03:44:51.905 286 11341.59 44.83 54644.68 88888.00 2014-10-13 03:44:52.405 286 11341.63 44.79 54644.65 88888.00 2014-10-13 03:44:52.905 286 11341.55 44.84 54644.77 88888.00 2014-10-13 03:44:53.405 286 11341.59 44.80 54644.68 88888.00 2014-10-13 03:44:53.905 286 11341.60 44.78 54644.58 88888.00 2014-10-13 03:44:54.405 286 11341.63 44.78 54644.56 88888.00 2014-10-13 03:44:54.905 286 11341.60 44.78 54644.49 88888.00 2014-10-13 03:44:55.405 286 11341.62 44.79 54644.50 88888.00 2014-10-13 03:44:55.905 286 11341.59 44.82 54644.45 88888.00 2014-10-13 03:44:56.405 286 11341.60 44.82 54644.43 88888.00 2014-10-13 03:44:56.905 286 11341.65 44.78 54644.41 88888.00 2014-10-13 03:44:57.405 286 11341.65 44.80 54644.36 88888.00 2014-10-13 03:44:57.905 286 11341.64 44.82 54644.33 88888.00 2014-10-13 03:44:58.405 286 11341.71 44.80 54644.38 88888.00 2014-10-13 03:44:58.905 286 11341.62 44.79 54644.39 88888.00 2014-10-13 03:44:59.405 286 11341.65 44.77 54644.33 88888.00 2014-10-13 03:44:59.905 286 11341.54 44.78 54644.29 88888.00 2014-10-13 03:45:00.405 286 11341.52 44.77 54644.32 88888.00 2014-10-13 03:45:00.905 286 11341.55 44.78 54644.36 88888.00 2014-10-13 03:45:01.405 286 11341.59 44.80 54644.34 88888.00 2014-10-13 03:45:01.905 286 11341.68 44.80 54644.30 88888.00 2014-10-13 03:45:02.405 286 11341.52 44.79 54644.27 88888.00 2014-10-13 03:45:02.905 286 11341.42 44.80 54644.25 88888.00 2014-10-13 03:45:03.405 286 11341.53 44.83 54644.33 88888.00 2014-10-13 03:45:03.905 286 11341.50 44.83 54644.26 88888.00 2014-10-13 03:45:04.405 286 11341.50 44.79 54644.16 88888.00 2014-10-13 03:45:04.905 286 11341.53 44.83 54644.24 88888.00 2014-10-13 03:45:05.405 286 11341.52 44.84 54644.29 88888.00 2014-10-13 03:45:05.905 286 11341.41 44.84 54644.26 88888.00 2014-10-13 03:45:06.405 286 11341.57 44.78 54644.27 88888.00 2014-10-13 03:45:06.905 286 11341.58 44.78 54644.23 88888.00 2014-10-13 03:45:07.405 286 11341.49 44.76 54644.26 88888.00 2014-10-13 03:45:07.905 286 11341.42 44.76 54644.27 88888.00 2014-10-13 03:45:08.405 286 11341.34 44.76 54644.22 88888.00 2014-10-13 03:45:08.905 286 11341.38 44.78 54644.13 88888.00 2014-10-13 03:45:09.405 286 11341.38 44.79 54644.12 88888.00 2014-10-13 03:45:09.905 286 11341.39 44.78 54644.15 88888.00 2014-10-13 03:45:10.405 286 11341.31 44.80 54644.17 88888.00 2014-10-13 03:45:10.905 286 11341.29 44.84 54644.15 88888.00 2014-10-13 03:45:11.405 286 11341.34 44.82 54644.15 88888.00 2014-10-13 03:45:11.905 286 11341.36 44.80 54644.13 88888.00 2014-10-13 03:45:12.405 286 11341.31 44.82 54644.07 88888.00 2014-10-13 03:45:12.905 286 11341.21 44.85 54644.06 88888.00 2014-10-13 03:45:13.405 286 11341.22 44.87 54644.08 88888.00 2014-10-13 03:45:13.905 286 11341.24 44.88 54644.08 88888.00 2014-10-13 03:45:14.405 286 11341.34 44.87 54644.04 88888.00 2014-10-13 03:45:14.905 286 11341.28 44.85 54644.03 88888.00 2014-10-13 03:45:15.405 286 11341.22 44.82 54644.08 88888.00 2014-10-13 03:45:15.905 286 11341.22 44.78 54644.03 88888.00 2014-10-13 03:45:16.405 286 11341.23 44.78 54644.04 88888.00 2014-10-13 03:45:16.905 286 11341.24 44.83 54643.98 88888.00 2014-10-13 03:45:17.405 286 11341.26 44.86 54643.94 88888.00 2014-10-13 03:45:17.905 286 11341.26 44.87 54643.95 88888.00 2014-10-13 03:45:18.405 286 11341.28 44.85 54643.95 88888.00 2014-10-13 03:45:18.905 286 11341.23 44.86 54643.96 88888.00 2014-10-13 03:45:19.405 286 11341.24 44.85 54643.91 88888.00 2014-10-13 03:45:19.905 286 11341.22 44.76 54643.89 88888.00 2014-10-13 03:45:20.405 286 11341.17 44.82 54643.92 88888.00 2014-10-13 03:45:20.905 286 11341.16 44.85 54643.89 88888.00 2014-10-13 03:45:21.405 286 11341.12 44.88 54643.86 88888.00 2014-10-13 03:45:21.905 286 11341.12 44.87 54643.83 88888.00 2014-10-13 03:45:22.405 286 11341.08 44.88 54643.83 88888.00 2014-10-13 03:45:22.905 286 11341.10 44.88 54643.87 88888.00 2014-10-13 03:45:23.405 286 11341.11 44.91 54643.89 88888.00 2014-10-13 03:45:23.905 286 11341.10 44.93 54643.86 88888.00 2014-10-13 03:45:24.405 286 11341.12 44.92 54643.91 88888.00 2014-10-13 03:45:24.905 286 11341.10 44.91 54643.89 88888.00 2014-10-13 03:45:25.405 286 11341.06 44.88 54643.81 88888.00 2014-10-13 03:45:25.905 286 11341.02 44.87 54643.82 88888.00 2014-10-13 03:45:26.405 286 11341.02 44.88 54643.78 88888.00 2014-10-13 03:45:26.905 286 11340.98 44.92 54643.72 88888.00 2014-10-13 03:45:27.405 286 11341.05 44.95 54643.72 88888.00 2014-10-13 03:45:27.905 286 11340.98 44.98 54643.81 88888.00 2014-10-13 03:45:28.405 286 11341.01 44.93 54643.72 88888.00 2014-10-13 03:45:28.905 286 11340.98 44.94 54643.66 88888.00 2014-10-13 03:45:29.405 286 11340.94 44.96 54643.36 88888.00 2014-10-13 03:45:29.905 286 11340.97 44.94 54643.04 88888.00 2014-10-13 03:45:30.405 286 11340.96 44.98 54643.31 88888.00 2014-10-13 03:45:30.905 286 11340.97 45.01 54643.57 88888.00 2014-10-13 03:45:31.405 286 11340.91 44.96 54643.63 88888.00 2014-10-13 03:45:31.905 286 11340.91 44.99 54643.64 88888.00 2014-10-13 03:45:32.405 286 11340.94 44.99 54643.65 88888.00 2014-10-13 03:45:32.905 286 11340.86 45.01 54643.61 88888.00 2014-10-13 03:45:33.405 286 11340.79 44.98 54643.63 88888.00 2014-10-13 03:45:33.905 286 11340.82 44.96 54643.66 88888.00 2014-10-13 03:45:34.405 286 11340.90 44.98 54643.74 88888.00 2014-10-13 03:45:34.905 286 11340.89 45.01 54643.64 88888.00 2014-10-13 03:45:35.405 286 11340.82 45.03 54643.60 88888.00 2014-10-13 03:45:35.905 286 11340.82 45.04 54643.56 88888.00 2014-10-13 03:45:36.405 286 11340.81 45.02 54643.59 88888.00 2014-10-13 03:45:36.905 286 11340.85 45.02 54643.55 88888.00 2014-10-13 03:45:37.405 286 11340.75 45.09 54643.52 88888.00 2014-10-13 03:45:37.905 286 11340.75 45.07 54643.45 88888.00 2014-10-13 03:45:38.405 286 11340.68 45.05 54643.45 88888.00 2014-10-13 03:45:38.905 286 11340.63 45.04 54643.47 88888.00 2014-10-13 03:45:39.405 286 11340.65 45.07 54643.42 88888.00 2014-10-13 03:45:39.905 286 11340.65 45.08 54643.36 88888.00 2014-10-13 03:45:40.405 286 11340.65 45.10 54643.38 88888.00 2014-10-13 03:45:40.905 286 11340.61 45.15 54643.39 88888.00 2014-10-13 03:45:41.405 286 11340.61 45.12 54643.47 88888.00 2014-10-13 03:45:41.905 286 11340.59 45.11 54643.46 88888.00 2014-10-13 03:45:42.405 286 11340.56 45.09 54643.31 88888.00 2014-10-13 03:45:42.905 286 11340.63 45.15 54643.34 88888.00 2014-10-13 03:45:43.405 286 11340.56 45.10 54643.39 88888.00 2014-10-13 03:45:43.905 286 11340.44 45.08 54643.35 88888.00 2014-10-13 03:45:44.405 286 11340.47 45.05 54643.29 88888.00 2014-10-13 03:45:44.905 286 11340.54 45.05 54643.38 88888.00 2014-10-13 03:45:45.405 286 11340.56 45.05 54643.36 88888.00 2014-10-13 03:45:45.905 286 11340.51 45.10 54643.29 88888.00 2014-10-13 03:45:46.405 286 11340.53 45.09 54643.31 88888.00 2014-10-13 03:45:46.905 286 11340.50 45.07 54643.28 88888.00 2014-10-13 03:45:47.405 286 11340.48 45.12 54643.26 88888.00 2014-10-13 03:45:47.905 286 11340.48 45.10 54643.29 88888.00 2014-10-13 03:45:48.405 286 11340.40 45.09 54643.29 88888.00 2014-10-13 03:45:48.905 286 11340.39 45.08 54643.26 88888.00 2014-10-13 03:45:49.405 286 11340.39 45.11 54643.20 88888.00 2014-10-13 03:45:49.905 286 11340.34 45.15 54643.17 88888.00 2014-10-13 03:45:50.405 286 11340.39 45.08 54643.18 88888.00 2014-10-13 03:45:50.905 286 11340.40 45.07 54643.20 88888.00 2014-10-13 03:45:51.405 286 11340.38 45.10 54643.30 88888.00 2014-10-13 03:45:51.905 286 11340.39 45.08 54643.28 88888.00 2014-10-13 03:45:52.405 286 11340.39 45.09 54643.26 88888.00 2014-10-13 03:45:52.905 286 11340.39 45.10 54643.17 88888.00 2014-10-13 03:45:53.405 286 11340.33 45.10 54643.21 88888.00 2014-10-13 03:45:53.905 286 11340.29 45.05 54643.25 88888.00 2014-10-13 03:45:54.405 286 11340.27 45.01 54643.18 88888.00 2014-10-13 03:45:54.905 286 11340.22 45.04 54643.10 88888.00 2014-10-13 03:45:55.405 286 11340.19 45.10 54643.15 88888.00 2014-10-13 03:45:55.905 286 11340.18 45.10 54643.25 88888.00 2014-10-13 03:45:56.405 286 11340.24 45.09 54643.38 88888.00 2014-10-13 03:45:56.905 286 11340.22 45.08 54643.36 88888.00 2014-10-13 03:45:57.405 286 11340.17 45.04 54643.36 88888.00 2014-10-13 03:45:57.905 286 11340.13 45.05 54643.35 88888.00 2014-10-13 03:45:58.405 286 11340.19 45.07 54643.29 88888.00 2014-10-13 03:45:58.905 286 11340.21 45.11 54643.29 88888.00 2014-10-13 03:45:59.405 286 11340.12 45.09 54643.28 88888.00 2014-10-13 03:45:59.905 286 11340.01 45.02 54643.31 88888.00 2014-10-13 03:46:00.405 286 11339.95 45.03 54643.29 88888.00 2014-10-13 03:46:00.905 286 11340.01 45.05 54643.33 88888.00 2014-10-13 03:46:01.405 286 11340.03 45.05 54643.30 88888.00 2014-10-13 03:46:01.905 286 11340.03 45.03 54643.30 88888.00 2014-10-13 03:46:02.405 286 11340.11 45.01 54643.39 88888.00 2014-10-13 03:46:02.905 286 11340.06 45.03 54643.39 88888.00 2014-10-13 03:46:03.405 286 11340.06 45.07 54643.31 88888.00 2014-10-13 03:46:03.905 286 11340.09 45.08 54643.34 88888.00 2014-10-13 03:46:04.405 286 11340.03 45.05 54643.39 88888.00 2014-10-13 03:46:04.905 286 11340.01 45.05 54643.43 88888.00 2014-10-13 03:46:05.405 286 11340.00 45.00 54643.38 88888.00 2014-10-13 03:46:05.905 286 11339.95 45.00 54643.33 88888.00 2014-10-13 03:46:06.405 286 11339.93 45.02 54643.37 88888.00 2014-10-13 03:46:06.905 286 11339.93 45.04 54643.38 88888.00 2014-10-13 03:46:07.405 286 11339.83 45.08 54643.38 88888.00 2014-10-13 03:46:07.905 286 11339.87 45.12 54643.42 88888.00 2014-10-13 03:46:08.405 286 11339.93 45.11 54643.42 88888.00 2014-10-13 03:46:08.905 286 11339.87 45.08 54643.40 88888.00 2014-10-13 03:46:09.405 286 11339.91 45.07 54643.40 88888.00 2014-10-13 03:46:09.905 286 11339.90 45.08 54643.39 88888.00 2014-10-13 03:46:10.405 286 11339.91 45.10 54643.48 88888.00 2014-10-13 03:46:10.905 286 11340.00 45.09 54643.54 88888.00 2014-10-13 03:46:11.405 286 11339.93 45.04 54643.50 88888.00 2014-10-13 03:46:11.905 286 11339.90 45.05 54643.40 88888.00 2014-10-13 03:46:12.405 286 11339.86 45.02 54643.45 88888.00 2014-10-13 03:46:12.905 286 11339.92 45.02 54643.44 88888.00 2014-10-13 03:46:13.405 286 11339.88 45.03 54643.39 88888.00 2014-10-13 03:46:13.905 286 11339.82 45.05 54643.36 88888.00 2014-10-13 03:46:14.405 286 11339.85 45.02 54643.40 88888.00 2014-10-13 03:46:14.905 286 11339.85 45.04 54643.40 88888.00 2014-10-13 03:46:15.405 286 11339.80 45.05 54643.39 88888.00 2014-10-13 03:46:15.905 286 11339.80 45.03 54643.37 88888.00 2014-10-13 03:46:16.405 286 11339.81 45.08 54643.36 88888.00 2014-10-13 03:46:16.905 286 11339.70 45.05 54643.37 88888.00 2014-10-13 03:46:17.405 286 11339.74 45.05 54643.34 88888.00 2014-10-13 03:46:17.905 286 11339.85 45.04 54643.35 88888.00 2014-10-13 03:46:18.405 286 11339.81 45.03 54643.28 88888.00 2014-10-13 03:46:18.905 286 11339.66 45.05 54643.30 88888.00 2014-10-13 03:46:19.405 286 11339.65 45.05 54643.37 88888.00 2014-10-13 03:46:19.905 286 11339.74 45.03 54643.38 88888.00 2014-10-13 03:46:20.405 286 11339.67 45.03 54643.38 88888.00 2014-10-13 03:46:20.905 286 11339.62 45.03 54643.36 88888.00 2014-10-13 03:46:21.405 286 11339.67 45.02 54643.31 88888.00 2014-10-13 03:46:21.905 286 11339.75 45.04 54643.35 88888.00 2014-10-13 03:46:22.405 286 11339.74 45.03 54643.38 88888.00 2014-10-13 03:46:22.905 286 11339.65 45.01 54643.33 88888.00 2014-10-13 03:46:23.405 286 11339.62 45.01 54643.29 88888.00 2014-10-13 03:46:23.905 286 11339.67 44.96 54643.40 88888.00 2014-10-13 03:46:24.405 286 11339.61 44.94 54643.47 88888.00 2014-10-13 03:46:24.905 286 11339.49 44.96 54643.47 88888.00 2014-10-13 03:46:25.405 286 11339.55 44.96 54643.50 88888.00 2014-10-13 03:46:25.905 286 11339.53 44.96 54643.57 88888.00 2014-10-13 03:46:26.405 286 11339.54 44.95 54643.45 88888.00 2014-10-13 03:46:26.905 286 11339.61 44.93 54643.17 88888.00 2014-10-13 03:46:27.405 286 11339.53 44.93 54643.17 88888.00 2014-10-13 03:46:27.905 286 11339.45 44.91 54643.20 88888.00 2014-10-13 03:46:28.405 286 11339.44 44.91 54643.16 88888.00 2014-10-13 03:46:28.905 286 11339.45 44.92 54643.22 88888.00 2014-10-13 03:46:29.405 286 11339.40 44.88 54643.57 88888.00 2014-10-13 03:46:29.905 286 11339.39 44.86 54643.68 88888.00 2014-10-13 03:46:30.405 286 11339.43 44.87 54643.61 88888.00 2014-10-13 03:46:30.905 286 11339.44 44.90 54643.70 88888.00 2014-10-13 03:46:31.405 286 11339.39 44.93 54643.66 88888.00 2014-10-13 03:46:31.905 286 11339.36 44.90 54643.61 88888.00 2014-10-13 03:46:32.405 286 11339.34 44.90 54643.56 88888.00 2014-10-13 03:46:32.905 286 11339.39 44.90 54643.59 88888.00 2014-10-13 03:46:33.405 286 11339.33 44.90 54643.60 88888.00 2014-10-13 03:46:33.905 286 11339.30 44.91 54643.57 88888.00 2014-10-13 03:46:34.405 286 11339.33 44.90 54643.60 88888.00 2014-10-13 03:46:34.905 286 11339.34 44.94 54643.59 88888.00 2014-10-13 03:46:35.405 286 11339.33 44.95 54643.59 88888.00 2014-10-13 03:46:35.905 286 11339.30 44.96 54643.60 88888.00 2014-10-13 03:46:36.405 286 11339.35 44.95 54643.61 88888.00 2014-10-13 03:46:36.905 286 11339.36 44.94 54643.60 88888.00 2014-10-13 03:46:37.405 286 11339.36 44.96 54643.61 88888.00 2014-10-13 03:46:37.905 286 11339.38 44.96 54643.66 88888.00 2014-10-13 03:46:38.405 286 11339.43 44.99 54643.68 88888.00 2014-10-13 03:46:38.905 286 11339.30 44.94 54643.72 88888.00 2014-10-13 03:46:39.405 286 11339.19 44.92 54643.72 88888.00 2014-10-13 03:46:39.905 286 11339.23 44.93 54643.75 88888.00 2014-10-13 03:46:40.406 286 11339.23 44.92 54643.80 88888.00 2014-10-13 03:46:40.906 286 11339.32 44.95 54643.81 88888.00 2014-10-13 03:46:41.406 286 11339.28 44.98 54643.74 88888.00 2014-10-13 03:46:41.906 286 11339.32 44.99 54643.80 88888.00 2014-10-13 03:46:42.406 286 11339.23 45.01 54643.83 88888.00 2014-10-13 03:46:42.906 286 11339.23 45.00 54643.79 88888.00 2014-10-13 03:46:43.406 286 11339.28 44.98 54643.82 88888.00 2014-10-13 03:46:43.906 286 11339.32 45.02 54643.85 88888.00 2014-10-13 03:46:44.406 286 11339.23 45.01 54643.87 88888.00 2014-10-13 03:46:44.906 286 11339.25 44.96 54643.92 88888.00 2014-10-13 03:46:45.406 286 11339.25 44.98 54643.91 88888.00 2014-10-13 03:46:45.906 286 11339.20 45.00 54643.91 88888.00 2014-10-13 03:46:46.406 286 11339.15 44.99 54643.97 88888.00 2014-10-13 03:46:46.906 286 11339.18 45.03 54644.01 88888.00 2014-10-13 03:46:47.406 286 11339.18 45.04 54643.96 88888.00 2014-10-13 03:46:47.906 286 11339.17 45.05 54643.94 88888.00 2014-10-13 03:46:48.406 286 11339.20 45.03 54644.00 88888.00 2014-10-13 03:46:48.906 286 11339.19 44.96 54643.98 88888.00 2014-10-13 03:46:49.406 286 11339.20 44.95 54643.98 88888.00 2014-10-13 03:46:49.906 286 11339.17 44.95 54643.99 88888.00 2014-10-13 03:46:50.406 286 11339.18 44.98 54643.98 88888.00 2014-10-13 03:46:50.906 286 11339.24 45.01 54644.03 88888.00 2014-10-13 03:46:51.406 286 11339.09 45.01 54644.01 88888.00 2014-10-13 03:46:51.906 286 11339.02 45.02 54644.03 88888.00 2014-10-13 03:46:52.406 286 11339.07 45.00 54644.05 88888.00 2014-10-13 03:46:52.906 286 11339.15 45.00 54644.03 88888.00 2014-10-13 03:46:53.406 286 11339.17 45.04 54644.04 88888.00 2014-10-13 03:46:53.906 286 11339.08 45.05 54644.10 88888.00 2014-10-13 03:46:54.406 286 11339.08 45.05 54644.09 88888.00 2014-10-13 03:46:54.906 286 11339.08 45.08 54644.10 88888.00 2014-10-13 03:46:55.406 286 11339.09 45.08 54644.15 88888.00 2014-10-13 03:46:55.906 286 11339.07 45.02 54644.17 88888.00 2014-10-13 03:46:56.406 286 11339.01 45.04 54644.14 88888.00 2014-10-13 03:46:56.906 286 11339.04 45.07 54644.15 88888.00 2014-10-13 03:46:57.406 286 11339.07 45.07 54644.15 88888.00 2014-10-13 03:46:57.906 286 11339.13 45.07 54644.16 88888.00 2014-10-13 03:46:58.406 286 11339.12 45.07 54644.16 88888.00 2014-10-13 03:46:58.906 286 11339.08 45.10 54644.10 88888.00 2014-10-13 03:46:59.406 286 11339.08 45.08 54644.17 88888.00 2014-10-13 03:46:59.906 286 11339.11 45.04 54644.25 88888.00 2014-10-13 03:47:00.406 286 11339.03 45.05 54644.25 88888.00 2014-10-13 03:47:00.906 286 11338.96 45.10 54644.32 88888.00 2014-10-13 03:47:01.406 286 11339.03 45.10 54644.32 88888.00 2014-10-13 03:47:01.906 286 11339.01 45.05 54644.35 88888.00 2014-10-13 03:47:02.406 286 11339.03 45.03 54644.29 88888.00 2014-10-13 03:47:02.906 286 11339.06 45.05 54644.26 88888.00 2014-10-13 03:47:03.406 286 11338.97 45.05 54644.25 88888.00 2014-10-13 03:47:03.906 286 11338.96 45.02 54644.20 88888.00 2014-10-13 03:47:04.406 286 11338.96 45.07 54644.20 88888.00 2014-10-13 03:47:04.906 286 11338.97 45.07 54644.26 88888.00 2014-10-13 03:47:05.406 286 11338.87 45.10 54644.25 88888.00 2014-10-13 03:47:05.906 286 11338.91 45.09 54644.24 88888.00 2014-10-13 03:47:06.406 286 11338.98 45.09 54644.24 88888.00 2014-10-13 03:47:06.906 286 11339.02 45.15 54644.24 88888.00 2014-10-13 03:47:07.406 286 11339.01 45.12 54644.29 88888.00 2014-10-13 03:47:07.906 286 11338.94 45.13 54644.27 88888.00 2014-10-13 03:47:08.406 286 11338.94 45.09 54644.27 88888.00 2014-10-13 03:47:08.906 286 11338.92 45.09 54644.36 88888.00 2014-10-13 03:47:09.406 286 11338.91 45.10 54644.45 88888.00 2014-10-13 03:47:09.906 286 11338.82 45.17 54644.45 88888.00 2014-10-13 03:47:10.406 286 11338.85 45.19 54644.47 88888.00 2014-10-13 03:47:10.906 286 11338.88 45.17 54644.47 88888.00 2014-10-13 03:47:11.406 286 11338.83 45.13 54644.39 88888.00 2014-10-13 03:47:11.906 286 11338.82 45.12 54644.40 88888.00 2014-10-13 03:47:12.406 286 11338.85 45.13 54644.44 88888.00 2014-10-13 03:47:12.906 286 11338.81 45.13 54644.34 88888.00 2014-10-13 03:47:13.406 286 11338.77 45.15 54644.31 88888.00 2014-10-13 03:47:13.906 286 11338.76 45.17 54644.40 88888.00 2014-10-13 03:47:14.406 286 11338.78 45.16 54644.38 88888.00 2014-10-13 03:47:14.906 286 11338.81 45.19 54644.29 88888.00 2014-10-13 03:47:15.406 286 11338.76 45.19 54644.22 88888.00 2014-10-13 03:47:15.906 286 11338.72 45.24 54644.27 88888.00 2014-10-13 03:47:16.406 286 11338.68 45.21 54644.33 88888.00 2014-10-13 03:47:16.906 286 11338.70 45.18 54644.41 88888.00 2014-10-13 03:47:17.406 286 11338.72 45.12 54644.38 88888.00 2014-10-13 03:47:17.906 286 11338.75 45.17 54644.34 88888.00 2014-10-13 03:47:18.406 286 11338.73 45.20 54644.34 88888.00 2014-10-13 03:47:18.906 286 11338.66 45.25 54644.38 88888.00 2014-10-13 03:47:19.406 286 11338.56 45.21 54644.39 88888.00 2014-10-13 03:47:19.906 286 11338.56 45.26 54644.40 88888.00 2014-10-13 03:47:20.407 286 11338.55 45.27 54644.43 88888.00 2014-10-13 03:47:20.907 286 11338.56 45.32 54644.42 88888.00 2014-10-13 03:47:21.407 286 11338.59 45.33 54644.47 88888.00 2014-10-13 03:47:21.907 286 11338.49 45.32 54644.47 88888.00 2014-10-13 03:47:22.407 286 11338.55 45.33 54644.41 88888.00 2014-10-13 03:47:22.907 286 11338.60 45.32 54644.42 88888.00 2014-10-13 03:47:23.407 286 11338.51 45.29 54644.48 88888.00 2014-10-13 03:47:23.907 286 11338.57 45.28 54644.54 88888.00 2014-10-13 03:47:24.407 286 11338.45 45.29 54644.56 88888.00 2014-10-13 03:47:24.907 286 11338.38 45.29 54644.58 88888.00 2014-10-13 03:47:25.406 286 11338.47 45.27 54644.45 88888.00 2014-10-13 03:47:25.906 286 11338.54 45.32 54644.42 88888.00 2014-10-13 03:47:26.406 286 11338.56 45.35 54644.45 88888.00 2014-10-13 03:47:26.906 286 11338.47 45.32 54644.54 88888.00 2014-10-13 03:47:27.406 286 11338.40 45.30 54644.52 88888.00 2014-10-13 03:47:27.906 286 11338.39 45.34 54644.48 88888.00 2014-10-13 03:47:28.406 286 11338.38 45.38 54644.43 88888.00 2014-10-13 03:47:28.906 286 11338.44 45.38 54644.49 88888.00 2014-10-13 03:47:29.406 286 11338.44 45.35 54644.54 88888.00 2014-10-13 03:47:29.906 286 11338.42 45.38 54644.49 88888.00 2014-10-13 03:47:30.406 286 11338.41 45.39 54644.54 88888.00 2014-10-13 03:47:30.906 286 11338.40 45.39 54644.49 88888.00 2014-10-13 03:47:31.406 286 11338.39 45.39 54644.47 88888.00 2014-10-13 03:47:31.906 286 11338.34 45.43 54644.48 88888.00 2014-10-13 03:47:32.406 286 11338.35 45.42 54644.48 88888.00 2014-10-13 03:47:32.906 286 11338.40 45.42 54644.47 88888.00 2014-10-13 03:47:33.406 286 11338.40 45.42 54644.51 88888.00 2014-10-13 03:47:33.906 286 11338.33 45.42 54644.53 88888.00 2014-10-13 03:47:34.406 286 11338.28 45.43 54644.51 88888.00 2014-10-13 03:47:34.906 286 11338.38 45.42 54644.52 88888.00 2014-10-13 03:47:35.406 286 11338.38 45.46 54644.48 88888.00 2014-10-13 03:47:35.906 286 11338.31 45.46 54644.41 88888.00 2014-10-13 03:47:36.406 286 11338.28 45.49 54644.44 88888.00 2014-10-13 03:47:36.906 286 11338.20 45.46 54644.39 88888.00 2014-10-13 03:47:37.406 286 11338.23 45.51 54644.39 88888.00 2014-10-13 03:47:37.906 286 11338.23 45.56 54644.39 88888.00 2014-10-13 03:47:38.406 286 11338.21 45.52 54644.31 88888.00 2014-10-13 03:47:38.906 286 11338.25 45.52 54644.30 88888.00 2014-10-13 03:47:39.406 286 11338.17 45.50 54644.35 88888.00 2014-10-13 03:47:39.906 286 11338.09 45.53 54644.34 88888.00 2014-10-13 03:47:40.406 286 11338.18 45.53 54644.38 88888.00 2014-10-13 03:47:40.906 286 11338.19 45.53 54644.34 88888.00 2014-10-13 03:47:41.406 286 11338.10 45.55 54644.36 88888.00 2014-10-13 03:47:41.906 286 11338.05 45.59 54644.36 88888.00 2014-10-13 03:47:42.406 286 11338.10 45.63 54644.36 88888.00 2014-10-13 03:47:42.906 286 11338.12 45.64 54644.45 88888.00 2014-10-13 03:47:43.406 286 11338.04 45.63 54644.40 88888.00 2014-10-13 03:47:43.906 286 11337.96 45.63 54644.29 88888.00 2014-10-13 03:47:44.406 286 11337.98 45.56 54644.31 88888.00 2014-10-13 03:47:44.906 286 11337.96 45.59 54644.36 88888.00 2014-10-13 03:47:45.406 286 11337.97 45.62 54644.38 88888.00 2014-10-13 03:47:45.906 286 11338.07 45.61 54644.32 88888.00 2014-10-13 03:47:46.406 286 11338.05 45.61 54644.27 88888.00 2014-10-13 03:47:46.906 286 11337.94 45.61 54644.23 88888.00 2014-10-13 03:47:47.406 286 11337.92 45.61 54644.17 88888.00 2014-10-13 03:47:47.906 286 11337.93 45.62 54644.14 88888.00 2014-10-13 03:47:48.406 286 11337.89 45.64 54644.12 88888.00 2014-10-13 03:47:48.906 286 11337.97 45.68 54644.01 88888.00 2014-10-13 03:47:49.406 286 11337.94 45.69 54643.95 88888.00 2014-10-13 03:47:49.906 286 11337.92 45.68 54644.01 88888.00 2014-10-13 03:47:50.406 286 11337.92 45.69 54644.04 88888.00 2014-10-13 03:47:50.906 286 11337.94 45.67 54644.06 88888.00 2014-10-13 03:47:51.406 286 11337.91 45.67 54644.01 88888.00 2014-10-13 03:47:51.906 286 11337.81 45.66 54644.01 88888.00 2014-10-13 03:47:52.406 286 11337.82 45.63 54644.05 88888.00 2014-10-13 03:47:52.906 286 11337.82 45.64 54643.96 88888.00 2014-10-13 03:47:53.406 286 11337.81 45.64 54643.96 88888.00 2014-10-13 03:47:53.906 286 11337.82 45.69 54643.99 88888.00 2014-10-13 03:47:54.406 286 11337.70 45.72 54644.00 88888.00 2014-10-13 03:47:54.906 286 11337.76 45.74 54643.96 88888.00 2014-10-13 03:47:55.406 286 11337.74 45.71 54643.92 88888.00 2014-10-13 03:47:55.906 286 11337.74 45.69 54643.89 88888.00 2014-10-13 03:47:56.406 286 11337.76 45.67 54643.92 88888.00 2014-10-13 03:47:56.906 286 11337.71 45.70 54643.99 88888.00 2014-10-13 03:47:57.406 286 11337.63 45.74 54643.79 88888.00 2014-10-13 03:47:57.906 286 11337.62 45.69 54643.70 88888.00 2014-10-13 03:47:58.406 286 11337.63 45.66 54643.64 88888.00 2014-10-13 03:47:58.906 286 11337.66 45.66 54643.65 88888.00 2014-10-13 03:47:59.406 286 11337.65 45.68 54643.75 88888.00 2014-10-13 03:47:59.906 286 11337.57 45.69 54643.83 88888.00 2014-10-13 03:48:00.406 286 11337.51 45.70 54643.91 88888.00 2014-10-13 03:48:00.906 286 11337.49 45.72 54643.95 88888.00 2014-10-13 03:48:01.406 286 11337.52 45.71 54643.95 88888.00 2014-10-13 03:48:01.906 286 11337.53 45.71 54643.94 88888.00 2014-10-13 03:48:02.406 286 11337.55 45.68 54643.96 88888.00 2014-10-13 03:48:02.906 286 11337.49 45.67 54643.83 88888.00 2014-10-13 03:48:03.406 286 11337.45 45.70 54643.78 88888.00 2014-10-13 03:48:03.906 286 11337.40 45.69 54643.82 88888.00 2014-10-13 03:48:04.406 286 11337.39 45.70 54643.87 88888.00 2014-10-13 03:48:04.906 286 11337.37 45.70 54643.86 88888.00 2014-10-13 03:48:05.406 286 11337.34 45.69 54643.78 88888.00 2014-10-13 03:48:05.906 286 11337.36 45.67 54643.72 88888.00 2014-10-13 03:48:06.406 286 11337.29 45.67 54643.74 88888.00 2014-10-13 03:48:06.906 286 11337.27 45.70 54643.71 88888.00 2014-10-13 03:48:07.406 286 11337.29 45.68 54643.59 88888.00 2014-10-13 03:48:07.906 286 11337.25 45.67 54643.54 88888.00 2014-10-13 03:48:08.406 286 11337.20 45.67 54643.47 88888.00 2014-10-13 03:48:08.906 286 11337.21 45.69 54643.47 88888.00 2014-10-13 03:48:09.406 286 11337.23 45.71 54643.54 88888.00 2014-10-13 03:48:09.906 286 11337.23 45.74 54643.57 88888.00 2014-10-13 03:48:10.406 286 11337.18 45.72 54643.52 88888.00 2014-10-13 03:48:10.906 286 11337.15 45.71 54643.42 88888.00 2014-10-13 03:48:11.406 286 11337.14 45.69 54643.46 88888.00 2014-10-13 03:48:11.906 286 11337.13 45.70 54643.47 88888.00 2014-10-13 03:48:12.406 286 11337.13 45.70 54643.47 88888.00 2014-10-13 03:48:12.906 286 11337.06 45.69 54643.50 88888.00 2014-10-13 03:48:13.406 286 11337.06 45.70 54643.45 88888.00 2014-10-13 03:48:13.906 286 11337.04 45.69 54643.47 88888.00 2014-10-13 03:48:14.406 286 11337.02 45.69 54643.52 88888.00 2014-10-13 03:48:14.906 286 11336.99 45.64 54643.51 88888.00 2014-10-13 03:48:15.406 286 11336.89 45.63 54643.48 88888.00 2014-10-13 03:48:15.906 286 11336.94 45.63 54643.51 88888.00 2014-10-13 03:48:16.406 286 11337.02 45.62 54643.47 88888.00 2014-10-13 03:48:16.906 286 11336.88 45.63 54643.33 88888.00 2014-10-13 03:48:17.406 286 11336.84 45.61 54643.34 88888.00 2014-10-13 03:48:17.906 286 11336.85 45.56 54643.40 88888.00 2014-10-13 03:48:18.406 286 11336.83 45.58 54643.34 88888.00 2014-10-13 03:48:18.906 286 11336.83 45.58 54643.28 88888.00 2014-10-13 03:48:19.406 286 11336.79 45.59 54643.31 88888.00 2014-10-13 03:48:19.906 286 11336.81 45.54 54643.29 88888.00 2014-10-13 03:48:20.406 286 11336.81 45.50 54643.33 88888.00 2014-10-13 03:48:20.906 286 11336.84 45.51 54643.31 88888.00 2014-10-13 03:48:21.406 286 11336.72 45.52 54643.28 88888.00 2014-10-13 03:48:21.906 286 11336.67 45.51 54643.15 88888.00 2014-10-13 03:48:22.406 286 11336.69 45.53 54643.11 88888.00 2014-10-13 03:48:22.906 286 11336.67 45.50 54643.10 88888.00 2014-10-13 03:48:23.406 286 11336.67 45.45 54643.12 88888.00 2014-10-13 03:48:23.906 286 11336.67 45.43 54643.12 88888.00 2014-10-13 03:48:24.406 286 11336.64 45.45 54643.08 88888.00 2014-10-13 03:48:24.906 286 11336.64 45.42 54643.10 88888.00 2014-10-13 03:48:25.406 286 11336.56 45.39 54643.07 88888.00 2014-10-13 03:48:25.906 286 11336.52 45.35 54643.04 88888.00 2014-10-13 03:48:26.406 286 11336.48 45.36 54643.08 88888.00 2014-10-13 03:48:26.906 286 11336.47 45.39 54643.08 88888.00 2014-10-13 03:48:27.406 286 11336.46 45.37 54642.99 88888.00 2014-10-13 03:48:27.906 286 11336.45 45.36 54642.99 88888.00 2014-10-13 03:48:28.406 286 11336.37 45.35 54643.01 88888.00 2014-10-13 03:48:28.906 286 11336.36 45.38 54643.01 88888.00 2014-10-13 03:48:29.406 286 11336.41 45.34 54642.99 88888.00 2014-10-13 03:48:29.906 286 11336.34 45.26 54643.02 88888.00 2014-10-13 03:48:30.406 286 11336.32 45.27 54643.00 88888.00 2014-10-13 03:48:30.906 286 11336.31 45.24 54643.08 88888.00 2014-10-13 03:48:31.406 286 11336.20 45.22 54643.01 88888.00 2014-10-13 03:48:31.906 286 11336.20 45.19 54642.98 88888.00 2014-10-13 03:48:32.406 286 11336.16 45.16 54642.96 88888.00 2014-10-13 03:48:32.906 286 11336.10 45.16 54642.96 88888.00 2014-10-13 03:48:33.406 286 11336.05 45.10 54642.96 88888.00 2014-10-13 03:48:33.906 286 11336.11 45.07 54642.98 88888.00 2014-10-13 03:48:34.406 286 11336.10 45.04 54643.02 88888.00 2014-10-13 03:48:34.906 286 11336.04 45.04 54643.01 88888.00 2014-10-13 03:48:35.406 286 11336.03 45.03 54642.92 88888.00 2014-10-13 03:48:35.906 286 11336.04 45.01 54642.91 88888.00 2014-10-13 03:48:36.406 286 11335.98 45.01 54642.92 88888.00 2014-10-13 03:48:36.906 286 11335.95 44.96 54642.96 88888.00 2014-10-13 03:48:37.406 286 11335.94 44.95 54643.00 88888.00 2014-10-13 03:48:37.906 286 11335.88 44.95 54642.94 88888.00 2014-10-13 03:48:38.406 286 11335.85 44.92 54642.93 88888.00 2014-10-13 03:48:38.906 286 11335.85 44.87 54642.90 88888.00 2014-10-13 03:48:39.406 286 11335.79 44.90 54642.90 88888.00 2014-10-13 03:48:39.906 286 11335.79 44.91 54642.89 88888.00 2014-10-13 03:48:40.406 286 11335.82 44.90 54642.86 88888.00 2014-10-13 03:48:40.906 286 11335.74 44.86 54642.89 88888.00 2014-10-13 03:48:41.406 286 11335.72 44.84 54642.91 88888.00 2014-10-13 03:48:41.906 286 11335.67 44.79 54642.92 88888.00 2014-10-13 03:48:42.406 286 11335.57 44.74 54642.86 88888.00 2014-10-13 03:48:42.906 286 11335.52 44.74 54642.84 88888.00 2014-10-13 03:48:43.406 286 11335.52 44.75 54642.90 88888.00 2014-10-13 03:48:43.906 286 11335.48 44.71 54642.93 88888.00 2014-10-13 03:48:44.406 286 11335.44 44.67 54642.83 88888.00 2014-10-13 03:48:44.906 286 11335.52 44.65 54642.82 88888.00 2014-10-13 03:48:45.406 286 11335.54 44.67 54642.84 88888.00 2014-10-13 03:48:45.906 286 11335.53 44.65 54642.81 88888.00 2014-10-13 03:48:46.406 286 11335.44 44.60 54642.81 88888.00 2014-10-13 03:48:46.906 286 11335.32 44.60 54642.89 88888.00 2014-10-13 03:48:47.406 286 11335.31 44.57 54642.94 88888.00 2014-10-13 03:48:47.906 286 11335.30 44.52 54642.87 88888.00 2014-10-13 03:48:48.406 286 11335.28 44.49 54642.84 88888.00 2014-10-13 03:48:48.906 286 11335.30 44.43 54642.85 88888.00 2014-10-13 03:48:49.406 286 11335.27 44.41 54642.84 88888.00 2014-10-13 03:48:49.906 286 11335.16 44.39 54642.83 88888.00 2014-10-13 03:48:50.406 286 11335.12 44.31 54642.80 88888.00 2014-10-13 03:48:50.906 286 11335.12 44.27 54642.76 88888.00 2014-10-13 03:48:51.406 286 11335.12 44.25 54642.76 88888.00 2014-10-13 03:48:51.906 286 11335.05 44.25 54642.77 88888.00 2014-10-13 03:48:52.406 286 11335.05 44.23 54642.76 88888.00 2014-10-13 03:48:52.906 286 11335.04 44.18 54642.78 88888.00 2014-10-13 03:48:53.406 286 11335.07 44.12 54642.75 88888.00 2014-10-13 03:48:53.906 286 11335.05 44.12 54642.74 88888.00 2014-10-13 03:48:54.406 286 11334.97 44.11 54642.78 88888.00 2014-10-13 03:48:54.906 286 11334.96 44.07 54642.78 88888.00 2014-10-13 03:48:55.406 286 11334.89 44.03 54642.78 88888.00 2014-10-13 03:48:55.906 286 11334.88 44.03 54642.85 88888.00 2014-10-13 03:48:56.406 286 11334.89 44.08 54642.87 88888.00 2014-10-13 03:48:56.906 286 11334.83 44.07 54642.91 88888.00 2014-10-13 03:48:57.406 286 11334.74 44.02 54642.84 88888.00 2014-10-13 03:48:57.906 286 11334.70 43.97 54642.92 88888.00 2014-10-13 03:48:58.406 286 11334.67 43.91 54642.85 88888.00 2014-10-13 03:48:58.906 286 11334.70 43.90 54642.86 88888.00 2014-10-13 03:48:59.406 286 11334.59 43.86 54642.93 88888.00 2014-10-13 03:48:59.906 286 11334.59 43.84 54642.94 88888.00 2014-10-13 03:49:00.406 286 11334.48 43.78 54642.89 88888.00 2014-10-13 03:49:00.906 286 11334.41 43.76 54642.93 88888.00 2014-10-13 03:49:01.406 286 11334.43 43.75 54642.95 88888.00 2014-10-13 03:49:01.906 286 11334.48 43.78 54643.04 88888.00 2014-10-13 03:49:02.406 286 11334.46 43.73 54643.08 88888.00 2014-10-13 03:49:02.906 286 11334.41 43.73 54643.09 88888.00 2014-10-13 03:49:03.406 286 11334.36 43.63 54643.06 88888.00 2014-10-13 03:49:03.906 286 11334.37 43.59 54642.99 88888.00 2014-10-13 03:49:04.406 286 11334.38 43.52 54643.06 88888.00 2014-10-13 03:49:04.906 286 11334.36 43.46 54643.07 88888.00 2014-10-13 03:49:05.406 286 11334.36 43.46 54643.10 88888.00 2014-10-13 03:49:05.906 286 11334.34 43.36 54643.09 88888.00 2014-10-13 03:49:06.406 286 11334.26 43.36 54643.02 88888.00 2014-10-13 03:49:06.906 286 11334.25 43.38 54643.06 88888.00 2014-10-13 03:49:07.406 286 11334.22 43.34 54643.03 88888.00 2014-10-13 03:49:07.906 286 11334.17 43.32 54642.93 88888.00 2014-10-13 03:49:08.406 286 11334.13 43.26 54642.84 88888.00 2014-10-13 03:49:08.906 286 11334.10 43.24 54642.87 88888.00 2014-10-13 03:49:09.406 286 11334.02 43.23 54642.95 88888.00 2014-10-13 03:49:09.906 286 11334.01 43.17 54642.98 88888.00 2014-10-13 03:49:10.406 286 11334.06 43.13 54643.03 88888.00 2014-10-13 03:49:10.906 286 11334.04 43.10 54643.08 88888.00 2014-10-13 03:49:11.406 286 11334.01 43.06 54643.06 88888.00 2014-10-13 03:49:11.906 286 11334.00 43.02 54643.02 88888.00 2014-10-13 03:49:12.406 286 11333.84 43.04 54643.08 88888.00 2014-10-13 03:49:12.906 286 11333.81 43.04 54643.10 88888.00 2014-10-13 03:49:13.406 286 11333.85 42.98 54643.16 88888.00 2014-10-13 03:49:13.906 286 11333.79 42.93 54643.17 88888.00 2014-10-13 03:49:14.406 286 11333.74 42.90 54643.07 88888.00 2014-10-13 03:49:14.906 286 11333.75 42.88 54643.16 88888.00 2014-10-13 03:49:15.406 286 11333.74 42.84 54643.17 88888.00 2014-10-13 03:49:15.906 286 11333.68 42.79 54643.13 88888.00 2014-10-13 03:49:16.406 286 11333.61 42.79 54643.19 88888.00 2014-10-13 03:49:16.906 286 11333.64 42.71 54643.21 88888.00 2014-10-13 03:49:17.406 286 11333.63 42.65 54643.21 88888.00 2014-10-13 03:49:17.906 286 11333.58 42.63 54643.24 88888.00 2014-10-13 03:49:18.406 286 11333.53 42.65 54643.27 88888.00 2014-10-13 03:49:18.906 286 11333.52 42.63 54643.29 88888.00 2014-10-13 03:49:19.406 286 11333.55 42.60 54643.24 88888.00 2014-10-13 03:49:19.906 286 11333.50 42.54 54643.18 88888.00 2014-10-13 03:49:20.406 286 11333.45 42.51 54643.24 88888.00 2014-10-13 03:49:20.906 286 11333.43 42.42 54643.20 88888.00 2014-10-13 03:49:21.406 286 11333.37 42.37 54643.19 88888.00 2014-10-13 03:49:21.906 286 11333.37 42.35 54643.16 88888.00 2014-10-13 03:49:22.406 286 11333.34 42.33 54643.17 88888.00 2014-10-13 03:49:22.906 286 11333.32 42.32 54643.16 88888.00 2014-10-13 03:49:23.406 286 11333.29 42.28 54643.18 88888.00 2014-10-13 03:49:23.906 286 11333.27 42.22 54643.18 88888.00 2014-10-13 03:49:24.406 286 11333.27 42.20 54643.19 88888.00 2014-10-13 03:49:24.906 286 11333.23 42.18 54643.29 88888.00 2014-10-13 03:49:25.406 286 11333.21 42.17 54643.30 88888.00 2014-10-13 03:49:25.906 286 11333.17 42.11 54643.24 88888.00 2014-10-13 03:49:26.406 286 11333.22 42.05 54643.24 88888.00 2014-10-13 03:49:26.906 286 11333.14 42.09 54643.34 88888.00 2014-10-13 03:49:27.406 286 11333.13 42.05 54643.47 88888.00 2014-10-13 03:49:27.906 286 11333.10 41.96 54643.42 88888.00 2014-10-13 03:49:28.406 286 11333.11 41.88 54643.52 88888.00 2014-10-13 03:49:28.906 286 11333.10 41.89 54643.64 88888.00 2014-10-13 03:49:29.406 286 11333.02 41.87 54643.53 88888.00 2014-10-13 03:49:29.906 286 11333.01 41.82 54643.53 88888.00 2014-10-13 03:49:30.406 286 11332.91 41.78 54643.57 88888.00 2014-10-13 03:49:30.906 286 11332.87 41.73 54643.57 88888.00 2014-10-13 03:49:31.406 286 11332.93 41.67 54643.53 88888.00 2014-10-13 03:49:31.906 286 11332.93 41.66 54643.51 88888.00 2014-10-13 03:49:32.406 286 11332.90 41.63 54643.55 88888.00 2014-10-13 03:49:32.906 286 11332.92 41.53 54643.56 88888.00 2014-10-13 03:49:33.406 286 11332.91 41.52 54643.59 88888.00 2014-10-13 03:49:33.906 286 11332.85 41.49 54643.63 88888.00 2014-10-13 03:49:34.406 286 11332.79 41.47 54643.60 88888.00 2014-10-13 03:49:34.906 286 11332.74 41.44 54643.65 88888.00 2014-10-13 03:49:35.406 286 11332.72 41.38 54643.65 88888.00 2014-10-13 03:49:35.906 286 11332.72 41.36 54643.68 88888.00 2014-10-13 03:49:36.406 286 11332.69 41.30 54643.63 88888.00 2014-10-13 03:49:36.906 286 11332.64 41.27 54643.59 88888.00 2014-10-13 03:49:37.406 286 11332.71 41.23 54643.59 88888.00 2014-10-13 03:49:37.906 286 11332.60 41.19 54643.56 88888.00 2014-10-13 03:49:38.406 286 11332.59 41.15 54643.53 88888.00 2014-10-13 03:49:38.906 286 11332.61 41.14 54643.62 88888.00 2014-10-13 03:49:39.406 286 11332.58 41.11 54643.68 88888.00 2014-10-13 03:49:39.906 286 11332.56 41.04 54643.72 88888.00 2014-10-13 03:49:40.407 286 11332.49 40.97 54643.78 88888.00 2014-10-13 03:49:40.907 286 11332.44 40.95 54643.75 88888.00 2014-10-13 03:49:41.407 286 11332.48 40.91 54643.77 88888.00 2014-10-13 03:49:41.907 286 11332.43 40.86 54643.78 88888.00 2014-10-13 03:49:42.407 286 11332.45 40.82 54643.79 88888.00 2014-10-13 03:49:42.907 286 11332.48 40.82 54643.82 88888.00 2014-10-13 03:49:43.407 286 11332.43 40.82 54643.82 88888.00 2014-10-13 03:49:43.907 286 11332.38 40.76 54643.92 88888.00 2014-10-13 03:49:44.407 286 11332.24 40.71 54644.04 88888.00 2014-10-13 03:49:44.907 286 11332.27 40.64 54644.03 88888.00 2014-10-13 03:49:45.407 286 11332.28 40.61 54644.01 88888.00 2014-10-13 03:49:45.907 286 11332.34 40.59 54644.09 88888.00 2014-10-13 03:49:46.407 286 11332.42 40.52 54644.14 88888.00 2014-10-13 03:49:46.907 286 11332.32 40.44 54644.18 88888.00 2014-10-13 03:49:47.407 286 11332.23 40.39 54644.22 88888.00 2014-10-13 03:49:47.907 286 11332.16 40.38 54644.21 88888.00 2014-10-13 03:49:48.407 286 11332.12 40.36 54644.23 88888.00 2014-10-13 03:49:48.907 286 11332.09 40.28 54644.23 88888.00 2014-10-13 03:49:49.407 286 11332.04 40.27 54644.22 88888.00 2014-10-13 03:49:49.907 286 11332.06 40.27 54644.18 88888.00 2014-10-13 03:49:50.407 286 11332.12 40.26 54644.20 88888.00 2014-10-13 03:49:50.907 286 11332.06 40.22 54644.20 88888.00 2014-10-13 03:49:51.407 286 11331.98 40.13 54644.18 88888.00 2014-10-13 03:49:51.907 286 11332.01 40.11 54644.18 88888.00 2014-10-13 03:49:52.407 286 11331.99 40.06 54644.18 88888.00 2014-10-13 03:49:52.907 286 11331.93 40.02 54644.23 88888.00 2014-10-13 03:49:53.407 286 11331.95 39.96 54644.22 88888.00 2014-10-13 03:49:53.907 286 11331.91 39.93 54644.27 88888.00 2014-10-13 03:49:54.407 286 11331.97 39.89 54644.29 88888.00 2014-10-13 03:49:54.907 286 11331.92 39.89 54644.30 88888.00 2014-10-13 03:49:55.407 286 11331.88 39.86 54644.33 88888.00 2014-10-13 03:49:55.907 286 11331.87 39.79 54644.42 88888.00 2014-10-13 03:49:56.407 286 11331.90 39.78 54644.45 88888.00 2014-10-13 03:49:56.907 286 11331.82 39.71 54644.45 88888.00 2014-10-13 03:49:57.407 286 11331.74 39.69 54644.44 88888.00 2014-10-13 03:49:57.907 286 11331.71 39.64 54644.47 88888.00 2014-10-13 03:49:58.407 286 11331.65 39.59 54644.51 88888.00 2014-10-13 03:49:58.907 286 11331.67 39.50 54644.61 88888.00 2014-10-13 03:49:59.407 286 11331.74 39.43 54644.66 88888.00 2014-10-13 03:49:59.907 286 11331.76 39.38 54644.65 88888.00 2014-10-13 03:50:00.407 286 11331.72 39.30 54644.60 88888.00 2014-10-13 03:50:00.907 286 11331.60 39.30 54644.61 88888.00 2014-10-13 03:50:01.407 286 11331.64 39.25 54644.75 88888.00 2014-10-13 03:50:01.907 286 11331.57 39.20 54644.78 88888.00 2014-10-13 03:50:02.407 286 11331.54 39.16 54644.70 88888.00 2014-10-13 03:50:02.907 286 11331.52 39.10 54644.76 88888.00 2014-10-13 03:50:03.407 286 11331.52 39.12 54644.84 88888.00 2014-10-13 03:50:03.907 286 11331.48 39.07 54644.85 88888.00 2014-10-13 03:50:04.407 286 11331.49 38.99 54644.73 88888.00 2014-10-13 03:50:04.907 286 11331.48 38.92 54644.62 88888.00 2014-10-13 03:50:05.407 286 11331.46 38.86 54644.68 88888.00 2014-10-13 03:50:05.907 286 11331.46 38.86 54644.82 88888.00 2014-10-13 03:50:06.407 286 11331.44 38.82 54644.88 88888.00 2014-10-13 03:50:06.907 286 11331.35 38.75 54644.88 88888.00 2014-10-13 03:50:07.407 286 11331.35 38.68 54644.79 88888.00 2014-10-13 03:50:07.907 286 11331.34 38.62 54644.74 88888.00 2014-10-13 03:50:08.407 286 11331.31 38.62 54644.68 88888.00 2014-10-13 03:50:08.907 286 11331.33 38.53 54644.74 88888.00 2014-10-13 03:50:09.407 286 11331.34 38.50 54644.69 88888.00 2014-10-13 03:50:09.907 286 11331.31 38.48 54644.80 88888.00 2014-10-13 03:50:10.407 286 11331.31 38.45 54644.87 88888.00 2014-10-13 03:50:10.907 286 11331.29 38.43 54644.94 88888.00 2014-10-13 03:50:11.407 286 11331.23 38.36 54644.94 88888.00 2014-10-13 03:50:11.907 286 11331.19 38.31 54644.92 88888.00 2014-10-13 03:50:12.407 286 11331.19 38.29 54645.00 88888.00 2014-10-13 03:50:12.907 286 11331.17 38.25 54645.01 88888.00 2014-10-13 03:50:13.407 286 11331.14 38.24 54645.05 88888.00 2014-10-13 03:50:13.907 286 11331.14 38.15 54645.11 88888.00 2014-10-13 03:50:14.407 286 11331.10 38.07 54645.18 88888.00 2014-10-13 03:50:14.907 286 11331.04 38.01 54645.20 88888.00 2014-10-13 03:50:15.407 286 11331.13 38.02 54645.15 88888.00 2014-10-13 03:50:15.907 286 11331.17 37.98 54645.20 88888.00 2014-10-13 03:50:16.407 286 11331.15 37.95 54645.22 88888.00 2014-10-13 03:50:16.907 286 11331.06 37.98 54645.22 88888.00 2014-10-13 03:50:17.407 286 11331.03 37.94 54645.26 88888.00 2014-10-13 03:50:17.907 286 11331.10 37.89 54645.30 88888.00 2014-10-13 03:50:18.407 286 11331.07 37.79 54645.35 88888.00 2014-10-13 03:50:18.907 286 11331.03 37.73 54645.39 88888.00 2014-10-13 03:50:19.407 286 11331.12 37.67 54645.35 88888.00 2014-10-13 03:50:19.907 286 11331.19 37.66 54645.43 88888.00 2014-10-13 03:50:20.407 286 11331.03 37.58 54645.53 88888.00 2014-10-13 03:50:20.907 286 11331.09 37.56 54645.47 88888.00 2014-10-13 03:50:21.407 286 11331.08 37.51 54645.46 88888.00 2014-10-13 03:50:21.907 286 11331.01 37.44 54645.46 88888.00 2014-10-13 03:50:22.407 286 11331.01 37.43 54645.46 88888.00 2014-10-13 03:50:22.907 286 11331.09 37.42 54645.53 88888.00 2014-10-13 03:50:23.407 286 11331.06 37.41 54645.54 88888.00 2014-10-13 03:50:23.907 286 11330.98 37.34 54645.55 88888.00 2014-10-13 03:50:24.407 286 11330.99 37.25 54645.56 88888.00 2014-10-13 03:50:24.907 286 11330.89 37.24 54645.48 88888.00 2014-10-13 03:50:25.407 286 11330.88 37.17 54645.18 88888.00 2014-10-13 03:50:25.907 286 11330.96 37.13 54645.26 88888.00 2014-10-13 03:50:26.407 286 11330.98 37.10 54645.50 88888.00 2014-10-13 03:50:26.907 286 11330.97 37.06 54645.65 88888.00 2014-10-13 03:50:27.407 286 11330.93 37.03 54645.75 88888.00 2014-10-13 03:50:27.907 286 11330.98 37.02 54645.73 88888.00 2014-10-13 03:50:28.407 286 11330.94 36.98 54645.76 88888.00 2014-10-13 03:50:28.907 286 11331.02 36.94 54645.82 88888.00 2014-10-13 03:50:29.407 286 11331.06 36.89 54645.82 88888.00 2014-10-13 03:50:29.907 286 11330.96 36.85 54645.93 88888.00 2014-10-13 03:50:30.407 286 11330.88 36.84 54645.94 88888.00 2014-10-13 03:50:30.907 286 11330.88 36.77 54645.98 88888.00 2014-10-13 03:50:31.407 286 11330.87 36.80 54646.07 88888.00 2014-10-13 03:50:31.907 286 11330.94 36.74 54646.09 88888.00 2014-10-13 03:50:32.407 286 11330.91 36.69 54646.09 88888.00 2014-10-13 03:50:32.907 286 11330.92 36.68 54646.08 88888.00 2014-10-13 03:50:33.407 286 11330.88 36.67 54646.05 88888.00 2014-10-13 03:50:33.907 286 11330.86 36.60 54646.13 88888.00 2014-10-13 03:50:34.407 286 11330.92 36.58 54646.22 88888.00 2014-10-13 03:50:34.907 286 11330.88 36.56 54646.31 88888.00 2014-10-13 03:50:35.407 286 11330.92 36.49 54646.29 88888.00 2014-10-13 03:50:35.907 286 11330.93 36.45 54646.28 88888.00 2014-10-13 03:50:36.407 286 11330.98 36.45 54646.24 88888.00 2014-10-13 03:50:36.907 286 11330.89 36.37 54646.25 88888.00 2014-10-13 03:50:37.407 286 11330.94 36.34 54646.26 88888.00 2014-10-13 03:50:37.907 286 11330.93 36.33 54646.24 88888.00 2014-10-13 03:50:38.407 286 11330.87 36.34 54646.18 88888.00 2014-10-13 03:50:38.907 286 11330.89 36.27 54646.24 88888.00 2014-10-13 03:50:39.407 286 11330.89 36.24 54646.33 88888.00 2014-10-13 03:50:39.907 286 11330.83 36.23 54646.33 88888.00 2014-10-13 03:50:40.407 286 11330.94 36.21 54646.31 88888.00 2014-10-13 03:50:40.907 286 11330.91 36.17 54646.29 88888.00 2014-10-13 03:50:41.407 286 11330.86 36.14 54646.22 88888.00 2014-10-13 03:50:41.907 286 11330.80 36.09 54646.27 88888.00 2014-10-13 03:50:42.407 286 11330.88 36.07 54646.36 88888.00 2014-10-13 03:50:42.907 286 11330.84 36.03 54646.38 88888.00 2014-10-13 03:50:43.407 286 11330.88 35.99 54646.40 88888.00 2014-10-13 03:50:43.907 286 11330.84 35.95 54646.47 88888.00 2014-10-13 03:50:44.407 286 11330.82 35.91 54646.52 88888.00 2014-10-13 03:50:44.907 286 11330.88 35.90 54646.52 88888.00 2014-10-13 03:50:45.407 286 11330.92 35.90 54646.62 88888.00 2014-10-13 03:50:45.907 286 11330.98 35.84 54646.63 88888.00 2014-10-13 03:50:46.407 286 11331.03 35.86 54646.67 88888.00 2014-10-13 03:50:46.907 286 11330.93 35.87 54646.70 88888.00 2014-10-13 03:50:47.407 286 11330.86 35.83 54646.70 88888.00 2014-10-13 03:50:47.907 286 11330.98 35.75 54646.69 88888.00 2014-10-13 03:50:48.407 286 11331.01 35.73 54646.67 88888.00 2014-10-13 03:50:48.907 286 11330.97 35.71 54646.59 88888.00 2014-10-13 03:50:49.407 286 11330.97 35.65 54646.67 88888.00 2014-10-13 03:50:49.907 286 11330.93 35.57 54646.72 88888.00 2014-10-13 03:50:50.407 286 11330.91 35.57 54646.78 88888.00 2014-10-13 03:50:50.907 286 11330.93 35.54 54646.82 88888.00 2014-10-13 03:50:51.407 286 11330.98 35.51 54646.77 88888.00 2014-10-13 03:50:51.907 286 11331.03 35.55 54646.75 88888.00 2014-10-13 03:50:52.407 286 11330.96 35.53 54646.81 88888.00 2014-10-13 03:50:52.907 286 11330.91 35.49 54646.79 88888.00 2014-10-13 03:50:53.407 286 11330.93 35.48 54646.73 88888.00 2014-10-13 03:50:53.907 286 11330.93 35.42 54646.75 88888.00 2014-10-13 03:50:54.407 286 11330.92 35.34 54646.79 88888.00 2014-10-13 03:50:54.907 286 11330.93 35.36 54646.80 88888.00 2014-10-13 03:50:55.407 286 11330.96 35.37 54646.77 88888.00 2014-10-13 03:50:55.907 286 11330.92 35.34 54646.77 88888.00 2014-10-13 03:50:56.407 286 11330.92 35.29 54646.76 88888.00 2014-10-13 03:50:56.907 286 11330.92 35.28 54646.82 88888.00 2014-10-13 03:50:57.407 286 11330.93 35.27 54646.82 88888.00 2014-10-13 03:50:57.907 286 11330.94 35.21 54646.85 88888.00 2014-10-13 03:50:58.407 286 11330.93 35.19 54646.90 88888.00 2014-10-13 03:50:58.907 286 11330.88 35.17 54646.94 88888.00 2014-10-13 03:50:59.407 286 11330.91 35.20 54646.95 88888.00 2014-10-13 03:50:59.907 286 11330.91 35.15 54647.02 88888.00 2014-10-13 03:51:00.407 286 11330.93 35.12 54646.99 88888.00 2014-10-13 03:51:00.907 286 11330.93 35.10 54646.94 88888.00 2014-10-13 03:51:01.407 286 11330.97 35.06 54646.90 88888.00 2014-10-13 03:51:01.907 286 11330.98 34.98 54646.96 88888.00 2014-10-13 03:51:02.407 286 11331.08 34.94 54646.98 88888.00 2014-10-13 03:51:02.907 286 11331.01 34.95 54646.98 88888.00 2014-10-13 03:51:03.407 286 11330.98 34.95 54647.06 88888.00 2014-10-13 03:51:03.907 286 11331.01 34.91 54647.08 88888.00 2014-10-13 03:51:04.407 286 11331.04 34.88 54647.12 88888.00 2014-10-13 03:51:04.907 286 11330.96 34.86 54647.08 88888.00 2014-10-13 03:51:05.407 286 11331.01 34.86 54647.14 88888.00 2014-10-13 03:51:05.907 286 11331.18 34.82 54647.21 88888.00 2014-10-13 03:51:06.407 286 11331.04 34.80 54647.21 88888.00 2014-10-13 03:51:06.907 286 11331.07 34.78 54647.24 88888.00 2014-10-13 03:51:07.407 286 11331.04 34.73 54647.19 88888.00 2014-10-13 03:51:07.907 286 11331.20 34.69 54647.13 88888.00 2014-10-13 03:51:08.407 286 11331.22 34.71 54647.13 88888.00 2014-10-13 03:51:08.907 286 11331.08 34.66 54647.16 88888.00 2014-10-13 03:51:09.407 286 11331.01 34.64 54647.08 88888.00 2014-10-13 03:51:09.907 286 11331.06 34.62 54647.14 88888.00 2014-10-13 03:51:10.407 286 11331.10 34.56 54647.23 88888.00 2014-10-13 03:51:10.907 286 11331.07 34.56 54647.31 88888.00 2014-10-13 03:51:11.407 286 11330.99 34.56 54647.36 88888.00 2014-10-13 03:51:11.907 286 11330.94 34.52 54647.30 88888.00 2014-10-13 03:51:12.407 286 11331.02 34.47 54647.32 88888.00 2014-10-13 03:51:12.907 286 11331.06 34.48 54647.34 88888.00 2014-10-13 03:51:13.407 286 11331.17 34.48 54647.25 88888.00 2014-10-13 03:51:13.907 286 11331.27 34.41 54647.31 88888.00 2014-10-13 03:51:14.407 286 11331.15 34.39 54647.36 88888.00 2014-10-13 03:51:14.907 286 11331.09 34.39 54647.41 88888.00 2014-10-13 03:51:15.407 286 11331.04 34.35 54647.40 88888.00 2014-10-13 03:51:15.907 286 11331.10 34.30 54647.41 88888.00 2014-10-13 03:51:16.407 286 11331.08 34.30 54647.42 88888.00 2014-10-13 03:51:16.907 286 11331.10 34.36 54647.46 88888.00 2014-10-13 03:51:17.407 286 11331.08 34.35 54647.51 88888.00 2014-10-13 03:51:17.907 286 11331.09 34.30 54647.51 88888.00 2014-10-13 03:51:18.407 286 11331.15 34.29 54647.49 88888.00 2014-10-13 03:51:18.907 286 11331.10 34.24 54647.45 88888.00 2014-10-13 03:51:19.407 286 11331.14 34.22 54647.49 88888.00 2014-10-13 03:51:19.907 286 11331.24 34.20 54647.50 88888.00 2014-10-13 03:51:20.407 286 11331.19 34.15 54647.48 88888.00 2014-10-13 03:51:20.907 286 11331.17 34.09 54647.49 88888.00 2014-10-13 03:51:21.407 286 11331.24 34.05 54647.49 88888.00 2014-10-13 03:51:21.907 286 11331.28 34.02 54647.43 88888.00 2014-10-13 03:51:22.407 286 11331.24 34.05 54647.42 88888.00 2014-10-13 03:51:22.907 286 11331.25 34.02 54647.50 88888.00 2014-10-13 03:51:23.407 286 11331.27 33.98 54647.51 88888.00 2014-10-13 03:51:23.907 286 11331.30 33.94 54647.50 88888.00 2014-10-13 03:51:24.407 286 11331.30 33.96 54647.46 88888.00 2014-10-13 03:51:24.907 286 11331.30 33.97 54647.40 88888.00 2014-10-13 03:51:25.407 286 11331.30 33.92 54647.48 88888.00 2014-10-13 03:51:25.907 286 11331.30 33.92 54647.54 88888.00 2014-10-13 03:51:26.407 286 11331.30 33.92 54647.61 88888.00 2014-10-13 03:51:26.907 286 11331.31 33.92 54647.60 88888.00 2014-10-13 03:51:27.407 286 11331.29 33.86 54647.55 88888.00 2014-10-13 03:51:27.907 286 11331.28 33.84 54647.52 88888.00 2014-10-13 03:51:28.407 286 11331.27 33.84 54647.58 88888.00 2014-10-13 03:51:28.907 286 11331.20 33.80 54647.61 88888.00 2014-10-13 03:51:29.407 286 11331.28 33.76 54647.52 88888.00 2014-10-13 03:51:29.907 286 11331.28 33.73 54647.50 88888.00 2014-10-13 03:51:30.407 286 11331.31 33.79 54647.54 88888.00 2014-10-13 03:51:30.907 286 11331.28 33.72 54647.68 88888.00 2014-10-13 03:51:31.407 286 11331.25 33.72 54647.56 88888.00 2014-10-13 03:51:31.907 286 11331.28 33.69 54647.49 88888.00 2014-10-13 03:51:32.407 286 11331.34 33.71 54647.55 88888.00 2014-10-13 03:51:32.907 286 11331.34 33.67 54647.54 88888.00 2014-10-13 03:51:33.407 286 11331.25 33.63 54647.57 88888.00 2014-10-13 03:51:33.907 286 11331.30 33.62 54647.51 88888.00 2014-10-13 03:51:34.407 286 11331.30 33.63 54647.45 88888.00 2014-10-13 03:51:34.907 286 11331.33 33.60 54647.46 88888.00 2014-10-13 03:51:35.407 286 11331.33 33.51 54647.41 88888.00 2014-10-13 03:51:35.907 286 11331.40 33.56 54647.45 88888.00 2014-10-13 03:51:36.407 286 11331.44 33.53 54647.46 88888.00 2014-10-13 03:51:36.907 286 11331.41 33.52 54647.47 88888.00 2014-10-13 03:51:37.407 286 11331.38 33.45 54647.38 88888.00 2014-10-13 03:51:37.907 286 11331.39 33.48 54647.39 88888.00 2014-10-13 03:51:38.407 286 11331.38 33.48 54647.34 88888.00 2014-10-13 03:51:38.907 286 11331.40 33.50 54647.36 88888.00 2014-10-13 03:51:39.407 286 11331.43 33.44 54647.42 88888.00 2014-10-13 03:51:39.907 286 11331.45 33.41 54647.50 88888.00 2014-10-13 03:51:40.407 286 11331.45 33.39 54647.47 88888.00 2014-10-13 03:51:40.907 286 11331.49 33.41 54647.42 88888.00 2014-10-13 03:51:41.407 286 11331.43 33.42 54647.49 88888.00 2014-10-13 03:51:41.907 286 11331.39 33.37 54647.56 88888.00 2014-10-13 03:51:42.407 286 11331.36 33.29 54647.54 88888.00 2014-10-13 03:51:42.907 286 11331.39 33.30 54647.47 88888.00 2014-10-13 03:51:43.407 286 11331.43 33.27 54647.45 88888.00 2014-10-13 03:51:43.907 286 11331.39 33.31 54647.47 88888.00 2014-10-13 03:51:44.407 286 11331.46 33.31 54647.43 88888.00 2014-10-13 03:51:44.907 286 11331.54 33.27 54647.49 88888.00 2014-10-13 03:51:45.407 286 11331.50 33.24 54647.47 88888.00 2014-10-13 03:51:45.907 286 11331.49 33.18 54647.45 88888.00 2014-10-13 03:51:46.407 286 11331.48 33.17 54647.41 88888.00 2014-10-13 03:51:46.907 286 11331.51 33.19 54647.40 88888.00 2014-10-13 03:51:47.407 286 11331.45 33.17 54647.38 88888.00 2014-10-13 03:51:47.907 286 11331.52 33.16 54647.33 88888.00 2014-10-13 03:51:48.407 286 11331.52 33.14 54647.36 88888.00 2014-10-13 03:51:48.907 286 11331.59 33.11 54647.34 88888.00 2014-10-13 03:51:49.407 286 11331.54 33.11 54647.30 88888.00 2014-10-13 03:51:49.907 286 11331.46 33.16 54647.24 88888.00 2014-10-13 03:51:50.407 286 11331.46 33.10 54647.33 88888.00 2014-10-13 03:51:50.907 286 11331.49 33.06 54647.27 88888.00 2014-10-13 03:51:51.407 286 11331.62 33.05 54647.27 88888.00 2014-10-13 03:51:51.907 286 11331.59 33.04 54647.28 88888.00 2014-10-13 03:51:52.407 286 11331.56 33.00 54647.32 88888.00 2014-10-13 03:51:52.907 286 11331.51 32.96 54647.32 88888.00 2014-10-13 03:51:53.407 286 11331.51 32.94 54647.27 88888.00 2014-10-13 03:51:53.907 286 11331.45 32.88 54647.30 88888.00 2014-10-13 03:51:54.407 286 11331.50 32.87 54647.31 88888.00 2014-10-13 03:51:54.907 286 11331.52 32.85 54647.32 88888.00 2014-10-13 03:51:55.407 286 11331.59 32.80 54647.31 88888.00 2014-10-13 03:51:55.907 286 11331.54 32.78 54647.36 88888.00 2014-10-13 03:51:56.407 286 11331.50 32.77 54647.36 88888.00 2014-10-13 03:51:56.907 286 11331.51 32.79 54647.27 88888.00 2014-10-13 03:51:57.407 286 11331.48 32.79 54647.25 88888.00 2014-10-13 03:51:57.907 286 11331.52 32.71 54647.24 88888.00 2014-10-13 03:51:58.407 286 11331.51 32.71 54647.31 88888.00 2014-10-13 03:51:58.907 286 11331.49 32.71 54647.36 88888.00 2014-10-13 03:51:59.407 286 11331.46 32.67 54647.36 88888.00 2014-10-13 03:51:59.907 286 11331.48 32.66 54647.34 88888.00 2014-10-13 03:52:00.407 286 11331.43 32.62 54647.38 88888.00 2014-10-13 03:52:00.907 286 11331.35 32.58 54647.38 88888.00 2014-10-13 03:52:01.407 286 11331.38 32.62 54647.36 88888.00 2014-10-13 03:52:01.907 286 11331.33 32.58 54647.38 88888.00 2014-10-13 03:52:02.407 286 11331.35 32.53 54647.37 88888.00 2014-10-13 03:52:02.907 286 11331.52 32.49 54647.32 88888.00 2014-10-13 03:52:03.407 286 11331.49 32.48 54647.28 88888.00 2014-10-13 03:52:03.907 286 11331.49 32.50 54647.28 88888.00 2014-10-13 03:52:04.407 286 11331.52 32.50 54647.25 88888.00 2014-10-13 03:52:04.907 286 11331.48 32.49 54647.19 88888.00 2014-10-13 03:52:05.407 286 11331.48 32.49 54647.21 88888.00 2014-10-13 03:52:05.907 286 11331.46 32.42 54647.15 88888.00 2014-10-13 03:52:06.407 286 11331.54 32.35 54647.15 88888.00 2014-10-13 03:52:06.907 286 11331.51 32.32 54647.19 88888.00 2014-10-13 03:52:07.407 286 11331.45 32.33 54647.25 88888.00 2014-10-13 03:52:07.907 286 11331.41 32.28 54647.21 88888.00 2014-10-13 03:52:08.407 286 11331.44 32.26 54647.14 88888.00 2014-10-13 03:52:08.907 286 11331.46 32.26 54647.19 88888.00 2014-10-13 03:52:09.407 286 11331.44 32.24 54647.19 88888.00 2014-10-13 03:52:09.907 286 11331.44 32.23 54647.16 88888.00 2014-10-13 03:52:10.407 286 11331.41 32.18 54647.15 88888.00 2014-10-13 03:52:10.907 286 11331.34 32.15 54647.16 88888.00 2014-10-13 03:52:11.407 286 11331.39 32.17 54647.20 88888.00 2014-10-13 03:52:11.907 286 11331.40 32.13 54647.23 88888.00 2014-10-13 03:52:12.407 286 11331.35 32.06 54647.25 88888.00 2014-10-13 03:52:12.907 286 11331.44 32.02 54647.24 88888.00 2014-10-13 03:52:13.407 286 11331.35 32.01 54647.19 88888.00 2014-10-13 03:52:13.907 286 11331.31 32.01 54647.20 88888.00 2014-10-13 03:52:14.407 286 11331.31 31.94 54647.27 88888.00 2014-10-13 03:52:14.907 286 11331.30 31.87 54647.32 88888.00 2014-10-13 03:52:15.407 286 11331.35 31.87 54647.24 88888.00 2014-10-13 03:52:15.907 286 11331.35 31.86 54647.27 88888.00 2014-10-13 03:52:16.407 286 11331.30 31.81 54647.28 88888.00 2014-10-13 03:52:16.907 286 11331.33 31.78 54647.27 88888.00 2014-10-13 03:52:17.407 286 11331.33 31.81 54647.28 88888.00 2014-10-13 03:52:17.907 286 11331.28 31.77 54647.29 88888.00 2014-10-13 03:52:18.407 286 11331.30 31.79 54647.27 88888.00 2014-10-13 03:52:18.907 286 11331.25 31.76 54647.29 88888.00 2014-10-13 03:52:19.407 286 11331.25 31.67 54647.22 88888.00 2014-10-13 03:52:19.907 286 11331.22 31.64 54647.20 88888.00 2014-10-13 03:52:20.407 286 11331.27 31.65 54647.12 88888.00 2014-10-13 03:52:20.907 286 11331.23 31.65 54647.13 88888.00 2014-10-13 03:52:21.407 286 11331.14 31.59 54647.22 88888.00 2014-10-13 03:52:21.907 286 11331.24 31.54 54647.21 88888.00 2014-10-13 03:52:22.407 286 11331.28 31.54 54647.20 88888.00 2014-10-13 03:52:22.907 286 11331.24 31.52 54647.28 88888.00 2014-10-13 03:52:23.407 286 11331.28 31.54 54647.30 88888.00 2014-10-13 03:52:23.907 286 11331.23 31.49 54647.21 88888.00 2014-10-13 03:52:24.407 286 11331.15 31.43 54647.19 88888.00 2014-10-13 03:52:24.907 286 11331.23 31.42 54647.13 88888.00 2014-10-13 03:52:25.407 286 11331.20 31.41 54647.12 88888.00 2014-10-13 03:52:25.907 286 11331.10 31.34 54647.08 88888.00 2014-10-13 03:52:26.407 286 11331.08 31.32 54647.08 88888.00 2014-10-13 03:52:26.907 286 11331.08 31.36 54647.14 88888.00 2014-10-13 03:52:27.407 286 11331.10 31.35 54647.19 88888.00 2014-10-13 03:52:27.907 286 11331.15 31.30 54647.22 88888.00 2014-10-13 03:52:28.407 286 11331.13 31.27 54647.25 88888.00 2014-10-13 03:52:28.907 286 11331.09 31.30 54647.25 88888.00 2014-10-13 03:52:29.407 286 11331.09 31.26 54647.28 88888.00 2014-10-13 03:52:29.907 286 11331.01 31.22 54647.32 88888.00 2014-10-13 03:52:30.407 286 11330.97 31.18 54647.27 88888.00 2014-10-13 03:52:30.907 286 11330.96 31.14 54647.31 88888.00 2014-10-13 03:52:31.407 286 11330.92 31.08 54647.27 88888.00 2014-10-13 03:52:31.907 286 11330.88 31.02 54647.28 88888.00 2014-10-13 03:52:32.407 286 11330.89 31.03 54647.25 88888.00 2014-10-13 03:52:32.907 286 11330.91 31.05 54647.28 88888.00 2014-10-13 03:52:33.407 286 11330.92 30.98 54647.28 88888.00 2014-10-13 03:52:33.907 286 11330.96 30.89 54647.29 88888.00 2014-10-13 03:52:34.407 286 11330.91 30.88 54647.25 88888.00 2014-10-13 03:52:34.907 286 11330.89 30.90 54647.27 88888.00 2014-10-13 03:52:35.407 286 11330.86 30.92 54647.19 88888.00 2014-10-13 03:52:35.907 286 11330.82 30.89 54647.14 88888.00 2014-10-13 03:52:36.407 286 11330.76 30.84 54647.16 88888.00 2014-10-13 03:52:36.907 286 11330.73 30.78 54647.22 88888.00 2014-10-13 03:52:37.407 286 11330.73 30.74 54647.23 88888.00 2014-10-13 03:52:37.907 286 11330.75 30.75 54647.24 88888.00 2014-10-13 03:52:38.407 286 11330.81 30.74 54647.23 88888.00 2014-10-13 03:52:38.907 286 11330.83 30.73 54647.27 88888.00 2014-10-13 03:52:39.407 286 11330.78 30.68 54647.29 88888.00 2014-10-13 03:52:39.907 286 11330.73 30.65 54647.29 88888.00 2014-10-13 03:52:40.407 286 11330.75 30.65 54647.30 88888.00 2014-10-13 03:52:40.907 286 11330.68 30.64 54647.36 88888.00 2014-10-13 03:52:41.407 286 11330.63 30.58 54647.40 88888.00 2014-10-13 03:52:41.907 286 11330.65 30.54 54647.36 88888.00 2014-10-13 03:52:42.407 286 11330.55 30.49 54647.39 88888.00 2014-10-13 03:52:42.907 286 11330.59 30.47 54647.40 88888.00 2014-10-13 03:52:43.407 286 11330.59 30.46 54647.40 88888.00 2014-10-13 03:52:43.907 286 11330.60 30.46 54647.43 88888.00 2014-10-13 03:52:44.407 286 11330.61 30.39 54647.41 88888.00 2014-10-13 03:52:44.907 286 11330.66 30.33 54647.36 88888.00 2014-10-13 03:52:45.407 286 11330.56 30.37 54647.43 88888.00 2014-10-13 03:52:45.907 286 11330.55 30.38 54647.46 88888.00 2014-10-13 03:52:46.407 286 11330.49 30.32 54647.56 88888.00 2014-10-13 03:52:46.907 286 11330.41 30.24 54647.57 88888.00 2014-10-13 03:52:47.407 286 11330.42 30.20 54647.51 88888.00 2014-10-13 03:52:47.907 286 11330.47 30.21 54647.49 88888.00 2014-10-13 03:52:48.407 286 11330.41 30.21 54647.50 88888.00 2014-10-13 03:52:48.907 286 11330.40 30.22 54647.52 88888.00 2014-10-13 03:52:49.407 286 11330.49 30.16 54647.49 88888.00 2014-10-13 03:52:49.907 286 11330.44 30.12 54647.42 88888.00 2014-10-13 03:52:50.408 286 11330.30 30.08 54647.45 88888.00 2014-10-13 03:52:50.908 286 11330.25 30.07 54647.51 88888.00 2014-10-13 03:52:51.408 286 11330.34 30.06 54647.58 88888.00 2014-10-13 03:52:51.908 286 11330.34 30.01 54647.37 88888.00 2014-10-13 03:52:52.408 286 11330.40 29.95 54647.05 88888.00 2014-10-13 03:52:52.908 286 11330.45 29.92 54647.08 88888.00 2014-10-13 03:52:53.408 286 11330.34 29.90 54647.39 88888.00 2014-10-13 03:52:53.908 286 11330.26 29.89 54647.46 88888.00 2014-10-13 03:52:54.408 286 11330.20 29.88 54647.54 88888.00 2014-10-13 03:52:54.908 286 11330.25 29.82 54647.57 88888.00 2014-10-13 03:52:55.408 286 11330.23 29.76 54647.56 88888.00 2014-10-13 03:52:55.908 286 11330.24 29.75 54647.54 88888.00 2014-10-13 03:52:56.408 286 11330.23 29.73 54647.48 88888.00 2014-10-13 03:52:56.908 286 11330.14 29.71 54647.56 88888.00 2014-10-13 03:52:57.408 286 11330.19 29.64 54647.60 88888.00 2014-10-13 03:52:57.908 286 11330.18 29.66 54647.60 88888.00 2014-10-13 03:52:58.408 286 11330.08 29.64 54647.67 88888.00 2014-10-13 03:52:58.908 286 11330.08 29.63 54647.64 88888.00 2014-10-13 03:52:59.408 286 11330.10 29.63 54647.61 88888.00 2014-10-13 03:52:59.908 286 11330.14 29.63 54647.67 88888.00 2014-10-13 03:53:00.408 286 11330.12 29.58 54647.69 88888.00 2014-10-13 03:53:00.908 286 11330.04 29.58 54647.59 88888.00 2014-10-13 03:53:01.408 286 11329.94 29.58 54647.63 88888.00 2014-10-13 03:53:01.908 286 11329.97 29.54 54647.73 88888.00 2014-10-13 03:53:02.408 286 11329.91 29.45 54647.78 88888.00 2014-10-13 03:53:02.908 286 11329.79 29.44 54647.77 88888.00 2014-10-13 03:53:03.408 286 11329.91 29.39 54647.73 88888.00 2014-10-13 03:53:03.908 286 11329.86 29.38 54647.69 88888.00 2014-10-13 03:53:04.408 286 11329.89 29.33 54647.69 88888.00 2014-10-13 03:53:04.908 286 11329.87 29.30 54647.69 88888.00 2014-10-13 03:53:05.408 286 11329.86 29.25 54647.72 88888.00 2014-10-13 03:53:05.908 286 11329.77 29.24 54647.73 88888.00 2014-10-13 03:53:06.408 286 11329.77 29.19 54647.72 88888.00 2014-10-13 03:53:06.908 286 11329.77 29.15 54647.71 88888.00 2014-10-13 03:53:07.408 286 11329.74 29.13 54647.67 88888.00 2014-10-13 03:53:07.908 286 11329.77 29.14 54647.72 88888.00 2014-10-13 03:53:08.408 286 11329.87 29.08 54647.80 88888.00 2014-10-13 03:53:08.908 286 11329.87 29.06 54647.76 88888.00 2014-10-13 03:53:09.408 286 11329.82 29.08 54647.78 88888.00 2014-10-13 03:53:09.908 286 11329.81 29.08 54647.77 88888.00 2014-10-13 03:53:10.408 286 11329.78 29.05 54647.77 88888.00 2014-10-13 03:53:10.908 286 11329.69 29.05 54647.85 88888.00 2014-10-13 03:53:11.408 286 11329.71 29.08 54647.89 88888.00 2014-10-13 03:53:11.908 286 11329.69 29.05 54647.91 88888.00 2014-10-13 03:53:12.408 286 11329.74 28.99 54647.93 88888.00 2014-10-13 03:53:12.908 286 11329.72 28.94 54647.91 88888.00 2014-10-13 03:53:13.408 286 11329.66 28.90 54647.90 88888.00 2014-10-13 03:53:13.908 286 11329.72 28.90 54647.98 88888.00 2014-10-13 03:53:14.408 286 11329.73 28.89 54647.96 88888.00 2014-10-13 03:53:14.908 286 11329.72 28.87 54647.96 88888.00 2014-10-13 03:53:15.408 286 11329.71 28.89 54648.01 88888.00 2014-10-13 03:53:15.908 286 11329.68 28.88 54648.03 88888.00 2014-10-13 03:53:16.408 286 11329.72 28.88 54648.06 88888.00 2014-10-13 03:53:16.908 286 11329.68 28.86 54648.03 88888.00 2014-10-13 03:53:17.408 286 11329.66 28.81 54647.99 88888.00 2014-10-13 03:53:17.908 286 11329.71 28.79 54648.03 88888.00 2014-10-13 03:53:18.408 286 11329.69 28.78 54648.04 88888.00 2014-10-13 03:53:18.908 286 11329.68 28.80 54648.03 88888.00 2014-10-13 03:53:19.408 286 11329.62 28.77 54648.10 88888.00 2014-10-13 03:53:19.908 286 11329.55 28.77 54648.11 88888.00 2014-10-13 03:53:20.408 286 11329.55 28.73 54648.04 88888.00 2014-10-13 03:53:20.908 286 11329.56 28.74 54648.01 88888.00 2014-10-13 03:53:21.408 286 11329.58 28.69 54648.02 88888.00 2014-10-13 03:53:21.908 286 11329.55 28.65 54648.04 88888.00 2014-10-13 03:53:22.408 286 11329.51 28.64 54648.01 88888.00 2014-10-13 03:53:22.908 286 11329.52 28.62 54648.04 88888.00 2014-10-13 03:53:23.408 286 11329.56 28.63 54648.03 88888.00 2014-10-13 03:53:23.908 286 11329.60 28.61 54648.02 88888.00 2014-10-13 03:53:24.408 286 11329.51 28.61 54648.02 88888.00 2014-10-13 03:53:24.908 286 11329.48 28.58 54648.02 88888.00 2014-10-13 03:53:25.408 286 11329.50 28.57 54647.93 88888.00 2014-10-13 03:53:25.908 286 11329.48 28.57 54648.09 88888.00 2014-10-13 03:53:26.408 286 11329.44 28.54 54648.12 88888.00 2014-10-13 03:53:26.908 286 11329.42 28.53 54648.10 88888.00 2014-10-13 03:53:27.408 286 11329.50 28.49 54648.06 88888.00 2014-10-13 03:53:27.908 286 11329.52 28.47 54648.08 88888.00 2014-10-13 03:53:28.408 286 11329.45 28.48 54648.07 88888.00 2014-10-13 03:53:28.908 286 11329.45 28.49 54648.08 88888.00 2014-10-13 03:53:29.408 286 11329.46 28.52 54648.10 88888.00 2014-10-13 03:53:29.908 286 11329.50 28.52 54648.15 88888.00 2014-10-13 03:53:30.408 286 11329.45 28.50 54648.16 88888.00 2014-10-13 03:53:30.908 286 11329.44 28.49 54648.19 88888.00 2014-10-13 03:53:31.408 286 11329.48 28.47 54648.20 88888.00 2014-10-13 03:53:31.908 286 11329.50 28.43 54648.19 88888.00 2014-10-13 03:53:32.408 286 11329.45 28.39 54648.12 88888.00 2014-10-13 03:53:32.908 286 11329.35 28.44 54648.10 88888.00 2014-10-13 03:53:33.408 286 11329.29 28.43 54648.13 88888.00 2014-10-13 03:53:33.908 286 11329.32 28.44 54648.18 88888.00 2014-10-13 03:53:34.408 286 11329.40 28.41 54648.20 88888.00 2014-10-13 03:53:34.908 286 11329.36 28.39 54648.21 88888.00 2014-10-13 03:53:35.408 286 11329.29 28.39 54648.16 88888.00 2014-10-13 03:53:35.908 286 11329.25 28.40 54648.18 88888.00 2014-10-13 03:53:36.408 286 11329.31 28.36 54648.21 88888.00 2014-10-13 03:53:36.908 286 11329.35 28.35 54648.24 88888.00 2014-10-13 03:53:37.408 286 11329.30 28.41 54648.27 88888.00 2014-10-13 03:53:37.908 286 11329.24 28.40 54648.28 88888.00 2014-10-13 03:53:38.408 286 11329.30 28.39 54648.27 88888.00 2014-10-13 03:53:38.908 286 11329.27 28.35 54648.22 88888.00 2014-10-13 03:53:39.408 286 11329.35 28.37 54648.21 88888.00 2014-10-13 03:53:39.908 286 11329.36 28.40 54648.24 88888.00 2014-10-13 03:53:40.408 286 11329.29 28.36 54648.26 88888.00 2014-10-13 03:53:40.908 286 11329.24 28.37 54648.28 88888.00 2014-10-13 03:53:41.408 286 11329.29 28.36 54648.27 88888.00 2014-10-13 03:53:41.908 286 11329.32 28.41 54648.22 88888.00 2014-10-13 03:53:42.408 286 11329.29 28.43 54648.26 88888.00 2014-10-13 03:53:42.908 286 11329.26 28.35 54648.26 88888.00 2014-10-13 03:53:43.408 286 11329.21 28.36 54648.33 88888.00 2014-10-13 03:53:43.908 286 11329.22 28.37 54648.34 88888.00 2014-10-13 03:53:44.408 286 11329.25 28.35 54648.39 88888.00 2014-10-13 03:53:44.908 286 11329.22 28.35 54648.39 88888.00 2014-10-13 03:53:45.408 286 11329.20 28.33 54648.36 88888.00 2014-10-13 03:53:45.908 286 11329.20 28.32 54648.37 88888.00 2014-10-13 03:53:46.408 286 11329.21 28.31 54648.38 88888.00 2014-10-13 03:53:46.908 286 11329.15 28.32 54648.34 88888.00 2014-10-13 03:53:47.408 286 11329.15 28.29 54648.34 88888.00 2014-10-13 03:53:47.908 286 11329.16 28.31 54648.35 88888.00 2014-10-13 03:53:48.408 286 11329.15 28.28 54648.37 88888.00 2014-10-13 03:53:48.908 286 11329.18 28.30 54648.36 88888.00 2014-10-13 03:53:49.408 286 11329.15 28.29 54648.43 88888.00 2014-10-13 03:53:49.908 286 11329.16 28.27 54648.42 88888.00 2014-10-13 03:53:50.408 286 11329.20 28.28 54648.36 88888.00 2014-10-13 03:53:50.908 286 11329.20 28.31 54648.38 88888.00 2014-10-13 03:53:51.408 286 11329.18 28.30 54648.35 88888.00 2014-10-13 03:53:51.908 286 11329.20 28.27 54648.44 88888.00 2014-10-13 03:53:52.408 286 11329.20 28.23 54648.44 88888.00 2014-10-13 03:53:52.908 286 11329.19 28.24 54648.40 88888.00 2014-10-13 03:53:53.408 286 11329.18 28.27 54648.45 88888.00 2014-10-13 03:53:53.908 286 11329.10 28.23 54648.44 88888.00 2014-10-13 03:53:54.408 286 11329.05 28.26 54648.42 88888.00 2014-10-13 03:53:54.908 286 11329.04 28.26 54648.35 88888.00 2014-10-13 03:53:55.408 286 11329.04 28.29 54648.26 88888.00 2014-10-13 03:53:55.908 286 11329.05 28.36 54648.34 88888.00 2014-10-13 03:53:56.408 286 11329.03 28.37 54648.36 88888.00 2014-10-13 03:53:56.908 286 11328.98 28.30 54648.39 88888.00 2014-10-13 03:53:57.408 286 11328.99 28.27 54648.35 88888.00 2014-10-13 03:53:57.908 286 11329.01 28.29 54648.37 88888.00 2014-10-13 03:53:58.408 286 11329.01 28.28 54648.44 88888.00 2014-10-13 03:53:58.908 286 11328.98 28.26 54648.44 88888.00 2014-10-13 03:53:59.408 286 11328.93 28.23 54648.45 88888.00 2014-10-13 03:53:59.908 286 11328.95 28.24 54648.45 88888.00 2014-10-13 03:54:00.408 286 11328.93 28.28 54648.48 88888.00 2014-10-13 03:54:00.908 286 11328.85 28.27 54648.44 88888.00 2014-10-13 03:54:01.408 286 11328.83 28.26 54648.43 88888.00 2014-10-13 03:54:01.908 286 11328.92 28.27 54648.45 88888.00 2014-10-13 03:54:02.408 286 11328.90 28.24 54648.54 88888.00 2014-10-13 03:54:02.908 286 11328.93 28.27 54648.62 88888.00 2014-10-13 03:54:03.408 286 11328.92 28.27 54648.64 88888.00 2014-10-13 03:54:03.908 286 11328.85 28.23 54648.65 88888.00 2014-10-13 03:54:04.408 286 11328.80 28.22 54648.63 88888.00 2014-10-13 03:54:04.908 286 11328.88 28.22 54648.63 88888.00 2014-10-13 03:54:05.408 286 11328.87 28.22 54648.62 88888.00 2014-10-13 03:54:05.908 286 11328.80 28.21 54648.62 88888.00 2014-10-13 03:54:06.408 286 11328.82 28.22 54648.68 88888.00 2014-10-13 03:54:06.908 286 11328.78 28.24 54648.64 88888.00 2014-10-13 03:54:07.408 286 11328.68 28.22 54648.66 88888.00 2014-10-13 03:54:07.908 286 11328.72 28.20 54648.70 88888.00 2014-10-13 03:54:08.408 286 11328.74 28.22 54648.68 88888.00 2014-10-13 03:54:08.908 286 11328.71 28.26 54648.65 88888.00 2014-10-13 03:54:09.408 286 11328.69 28.28 54648.62 88888.00 2014-10-13 03:54:09.908 286 11328.66 28.27 54648.62 88888.00 2014-10-13 03:54:10.408 286 11328.67 28.30 54648.62 88888.00 2014-10-13 03:54:10.908 286 11328.68 28.27 54648.65 88888.00 2014-10-13 03:54:11.408 286 11328.62 28.28 54648.64 88888.00 2014-10-13 03:54:11.908 286 11328.57 28.24 54648.62 88888.00 2014-10-13 03:54:12.408 286 11328.57 28.24 54648.64 88888.00 2014-10-13 03:54:12.908 286 11328.56 28.27 54648.68 88888.00 2014-10-13 03:54:13.408 286 11328.63 28.21 54648.65 88888.00 2014-10-13 03:54:13.908 286 11328.56 28.24 54648.65 88888.00 2014-10-13 03:54:14.408 286 11328.52 28.30 54648.63 88888.00 2014-10-13 03:54:14.908 286 11328.48 28.26 54648.64 88888.00 2014-10-13 03:54:15.408 286 11328.42 28.23 54648.65 88888.00 2014-10-13 03:54:15.908 286 11328.43 28.27 54648.77 88888.00 2014-10-13 03:54:16.408 286 11328.45 28.27 54648.82 88888.00 2014-10-13 03:54:16.908 286 11328.50 28.27 54648.89 88888.00 2014-10-13 03:54:17.408 286 11328.52 28.29 54648.89 88888.00 2014-10-13 03:54:17.908 286 11328.52 28.30 54648.89 88888.00 2014-10-13 03:54:18.408 286 11328.46 28.26 54648.94 88888.00 2014-10-13 03:54:18.908 286 11328.48 28.27 54648.96 88888.00 2014-10-13 03:54:19.408 286 11328.48 28.27 54648.99 88888.00 2014-10-13 03:54:19.908 286 11328.45 28.31 54649.01 88888.00 2014-10-13 03:54:20.408 286 11328.38 28.30 54648.98 88888.00 2014-10-13 03:54:20.908 286 11328.40 28.27 54649.05 88888.00 2014-10-13 03:54:21.408 286 11328.36 28.30 54649.20 88888.00 2014-10-13 03:54:21.908 286 11328.32 28.29 54649.07 88888.00 2014-10-13 03:54:22.408 286 11328.31 28.28 54649.01 88888.00 2014-10-13 03:54:22.908 286 11328.30 28.29 54649.03 88888.00 2014-10-13 03:54:23.408 286 11328.36 28.32 54649.10 88888.00 2014-10-13 03:54:23.908 286 11328.32 28.31 54649.13 88888.00 2014-10-13 03:54:24.408 286 11328.31 28.32 54649.01 88888.00 2014-10-13 03:54:24.908 286 11328.26 28.32 54649.01 88888.00 2014-10-13 03:54:25.408 286 11328.26 28.31 54649.08 88888.00 2014-10-13 03:54:25.908 286 11328.29 28.29 54648.99 88888.00 2014-10-13 03:54:26.408 286 11328.27 28.26 54649.01 88888.00 2014-10-13 03:54:26.908 286 11328.26 28.26 54649.00 88888.00 2014-10-13 03:54:27.408 286 11328.30 28.28 54649.00 88888.00 2014-10-13 03:54:27.908 286 11328.29 28.28 54648.99 88888.00 2014-10-13 03:54:28.408 286 11328.17 28.31 54648.94 88888.00 2014-10-13 03:54:28.908 286 11328.15 28.28 54648.94 88888.00 2014-10-13 03:54:29.408 286 11328.15 28.24 54649.03 88888.00 2014-10-13 03:54:29.908 286 11328.24 28.22 54649.07 88888.00 2014-10-13 03:54:30.408 286 11328.21 28.27 54649.08 88888.00 2014-10-13 03:54:30.908 286 11328.16 28.32 54649.15 88888.00 2014-10-13 03:54:31.408 286 11328.15 28.36 54649.17 88888.00 2014-10-13 03:54:31.908 286 11328.15 28.35 54649.14 88888.00 2014-10-13 03:54:32.408 286 11328.07 28.32 54649.18 88888.00 2014-10-13 03:54:32.908 286 11328.01 28.29 54649.26 88888.00 2014-10-13 03:54:33.408 286 11328.06 28.31 54649.30 88888.00 2014-10-13 03:54:33.908 286 11328.14 28.30 54649.26 88888.00 2014-10-13 03:54:34.408 286 11328.05 28.30 54649.29 88888.00 2014-10-13 03:54:34.908 286 11327.98 28.32 54649.25 88888.00 2014-10-13 03:54:35.408 286 11328.00 28.31 54649.26 88888.00 2014-10-13 03:54:35.908 286 11328.09 28.29 54649.30 88888.00 2014-10-13 03:54:36.408 286 11328.05 28.33 54649.38 88888.00 2014-10-13 03:54:36.908 286 11327.99 28.35 54649.36 88888.00 2014-10-13 03:54:37.408 286 11327.99 28.33 54649.35 88888.00 2014-10-13 03:54:37.908 286 11328.06 28.28 54649.32 88888.00 2014-10-13 03:54:38.408 286 11327.94 28.26 54649.26 88888.00 2014-10-13 03:54:38.908 286 11327.93 28.30 54649.35 88888.00 2014-10-13 03:54:39.408 286 11327.90 28.31 54649.44 88888.00 2014-10-13 03:54:39.908 286 11327.98 28.28 54649.38 88888.00 2014-10-13 03:54:40.408 286 11327.98 28.28 54649.34 88888.00 2014-10-13 03:54:40.908 286 11327.89 28.32 54649.27 88888.00 2014-10-13 03:54:41.408 286 11327.86 28.30 54649.26 88888.00 2014-10-13 03:54:41.908 286 11327.94 28.30 54649.32 88888.00 2014-10-13 03:54:42.408 286 11327.96 28.30 54649.31 88888.00 2014-10-13 03:54:42.908 286 11327.85 28.32 54649.32 88888.00 2014-10-13 03:54:43.408 286 11327.88 28.29 54649.32 88888.00 2014-10-13 03:54:43.908 286 11327.82 28.27 54649.34 88888.00 2014-10-13 03:54:44.408 286 11327.79 28.33 54649.41 88888.00 2014-10-13 03:54:44.908 286 11327.77 28.31 54649.39 88888.00 2014-10-13 03:54:45.408 286 11327.75 28.31 54649.42 88888.00 2014-10-13 03:54:45.908 286 11327.79 28.35 54649.47 88888.00 2014-10-13 03:54:46.408 286 11327.75 28.29 54649.48 88888.00 2014-10-13 03:54:46.908 286 11327.75 28.28 54649.42 88888.00 2014-10-13 03:54:47.408 286 11327.74 28.29 54649.51 88888.00 2014-10-13 03:54:47.908 286 11327.75 28.30 54649.52 88888.00 2014-10-13 03:54:48.408 286 11327.70 28.32 54649.54 88888.00 2014-10-13 03:54:48.908 286 11327.69 28.32 54649.57 88888.00 2014-10-13 03:54:49.408 286 11327.65 28.36 54649.61 88888.00 2014-10-13 03:54:49.908 286 11327.58 28.40 54649.66 88888.00 2014-10-13 03:54:50.408 286 11327.58 28.35 54649.65 88888.00 2014-10-13 03:54:50.908 286 11327.59 28.30 54649.60 88888.00 2014-10-13 03:54:51.408 286 11327.58 28.29 54649.75 88888.00 2014-10-13 03:54:51.908 286 11327.62 28.27 54649.69 88888.00 2014-10-13 03:54:52.408 286 11327.59 28.28 54649.70 88888.00 2014-10-13 03:54:52.908 286 11327.56 28.24 54649.73 88888.00 2014-10-13 03:54:53.408 286 11327.48 28.24 54649.76 88888.00 2014-10-13 03:54:53.908 286 11327.56 28.26 54649.75 88888.00 2014-10-13 03:54:54.408 286 11327.62 28.24 54649.73 88888.00 2014-10-13 03:54:54.908 286 11327.56 28.27 54649.78 88888.00 2014-10-13 03:54:55.408 286 11327.54 28.27 54649.78 88888.00 2014-10-13 03:54:55.908 286 11327.52 28.23 54649.75 88888.00 2014-10-13 03:54:56.408 286 11327.57 28.21 54649.68 88888.00 2014-10-13 03:54:56.908 286 11327.62 28.19 54649.75 88888.00 2014-10-13 03:54:57.408 286 11327.64 28.22 54649.75 88888.00 2014-10-13 03:54:57.908 286 11327.51 28.28 54649.79 88888.00 2014-10-13 03:54:58.408 286 11327.57 28.22 54649.85 88888.00 2014-10-13 03:54:58.908 286 11327.63 28.19 54649.88 88888.00 2014-10-13 03:54:59.408 286 11327.57 28.15 54649.95 88888.00 2014-10-13 03:54:59.908 286 11327.48 28.16 54649.88 88888.00 2014-10-13 03:55:00.408 286 11327.49 28.21 54649.95 88888.00 2014-10-13 03:55:00.908 286 11327.48 28.22 54649.93 88888.00 2014-10-13 03:55:01.408 286 11327.46 28.18 54649.87 88888.00 2014-10-13 03:55:01.908 286 11327.49 28.14 54649.82 88888.00 2014-10-13 03:55:02.408 286 11327.52 28.19 54649.79 88888.00 2014-10-13 03:55:02.908 286 11327.47 28.18 54649.97 88888.00 2014-10-13 03:55:03.408 286 11327.47 28.24 54649.97 88888.00 2014-10-13 03:55:03.908 286 11327.48 28.27 54649.91 88888.00 2014-10-13 03:55:04.408 286 11327.47 28.22 54649.99 88888.00 2014-10-13 03:55:04.908 286 11327.46 28.16 54650.06 88888.00 2014-10-13 03:55:05.408 286 11327.46 28.12 54650.11 88888.00 2014-10-13 03:55:05.908 286 11327.37 28.14 54650.12 88888.00 2014-10-13 03:55:06.408 286 11327.42 28.13 54650.09 88888.00 2014-10-13 03:55:06.908 286 11327.44 28.11 54650.05 88888.00 2014-10-13 03:55:07.408 286 11327.46 28.11 54650.01 88888.00 2014-10-13 03:55:07.908 286 11327.36 28.10 54650.00 88888.00 2014-10-13 03:55:08.408 286 11327.31 28.12 54650.01 88888.00 2014-10-13 03:55:08.908 286 11327.33 28.11 54649.97 88888.00 2014-10-13 03:55:09.408 286 11327.36 28.10 54650.04 88888.00 2014-10-13 03:55:09.908 286 11327.31 28.06 54650.10 88888.00 2014-10-13 03:55:10.408 286 11327.28 28.05 54650.03 88888.00 2014-10-13 03:55:10.908 286 11327.30 28.04 54650.06 88888.00 2014-10-13 03:55:11.408 286 11327.25 28.02 54650.10 88888.00 2014-10-13 03:55:11.908 286 11327.25 28.05 54650.10 88888.00 2014-10-13 03:55:12.408 286 11327.23 28.10 54650.08 88888.00 2014-10-13 03:55:12.908 286 11327.27 28.06 54650.11 88888.00 2014-10-13 03:55:13.408 286 11327.23 28.04 54650.05 88888.00 2014-10-13 03:55:13.908 286 11327.25 28.03 54650.11 88888.00 2014-10-13 03:55:14.408 286 11327.22 28.04 54650.11 88888.00 2014-10-13 03:55:14.908 286 11327.26 27.99 54650.10 88888.00 2014-10-13 03:55:15.408 286 11327.25 28.01 54650.12 88888.00 2014-10-13 03:55:15.908 286 11327.22 28.03 54650.14 88888.00 2014-10-13 03:55:16.408 286 11327.23 27.99 54650.18 88888.00 2014-10-13 03:55:16.908 286 11327.27 28.01 54650.24 88888.00 2014-10-13 03:55:17.408 286 11327.23 28.01 54650.19 88888.00 2014-10-13 03:55:17.908 286 11327.18 27.98 54650.21 88888.00 2014-10-13 03:55:18.408 286 11327.12 27.92 54650.27 88888.00 2014-10-13 03:55:18.908 286 11327.07 27.93 54650.20 88888.00 2014-10-13 03:55:19.408 286 11327.04 27.94 54650.23 88888.00 2014-10-13 03:55:19.908 286 11327.04 27.93 54650.35 88888.00 2014-10-13 03:55:20.408 286 11327.01 27.92 54650.39 88888.00 2014-10-13 03:55:20.908 286 11327.00 27.90 54650.41 88888.00 2014-10-13 03:55:21.408 286 11327.04 27.92 54650.39 88888.00 2014-10-13 03:55:21.908 286 11327.01 27.90 54650.31 88888.00 2014-10-13 03:55:22.408 286 11327.02 27.92 54649.97 88888.00 2014-10-13 03:55:22.908 286 11326.97 27.93 54649.95 88888.00 2014-10-13 03:55:23.408 286 11326.97 27.89 54650.20 88888.00 2014-10-13 03:55:23.908 286 11326.96 27.89 54650.33 88888.00 2014-10-13 03:55:24.408 286 11326.95 27.94 54650.33 88888.00 2014-10-13 03:55:24.908 286 11326.97 27.93 54650.35 88888.00 2014-10-13 03:55:25.408 286 11326.96 27.90 54650.39 88888.00 2014-10-13 03:55:25.908 286 11326.88 27.87 54650.40 88888.00 2014-10-13 03:55:26.408 286 11326.93 27.82 54650.41 88888.00 2014-10-13 03:55:26.908 286 11326.96 27.82 54650.33 88888.00 2014-10-13 03:55:27.408 286 11326.89 27.87 54650.36 88888.00 2014-10-13 03:55:27.908 286 11326.84 27.85 54650.36 88888.00 2014-10-13 03:55:28.408 286 11326.85 27.85 54650.36 88888.00 2014-10-13 03:55:28.908 286 11326.86 27.84 54650.36 88888.00 2014-10-13 03:55:29.408 286 11326.89 27.84 54650.31 88888.00 2014-10-13 03:55:29.908 286 11326.84 27.84 54650.35 88888.00 2014-10-13 03:55:30.408 286 11326.79 27.80 54650.38 88888.00 2014-10-13 03:55:30.908 286 11326.78 27.81 54650.39 88888.00 2014-10-13 03:55:31.408 286 11326.80 27.80 54650.41 88888.00 2014-10-13 03:55:31.908 286 11326.81 27.80 54650.50 88888.00 2014-10-13 03:55:32.408 286 11326.79 27.79 54650.54 88888.00 2014-10-13 03:55:32.908 286 11326.73 27.78 54650.54 88888.00 2014-10-13 03:55:33.408 286 11326.73 27.76 54650.57 88888.00 2014-10-13 03:55:33.908 286 11326.75 27.70 54650.57 88888.00 2014-10-13 03:55:34.408 286 11326.67 27.71 54650.63 88888.00 2014-10-13 03:55:34.908 286 11326.63 27.75 54650.62 88888.00 2014-10-13 03:55:35.408 286 11326.70 27.79 54650.61 88888.00 2014-10-13 03:55:35.908 286 11326.69 27.73 54650.57 88888.00 2014-10-13 03:55:36.408 286 11326.65 27.71 54650.64 88888.00 2014-10-13 03:55:36.908 286 11326.54 27.77 54650.59 88888.00 2014-10-13 03:55:37.408 286 11326.42 27.80 54650.61 88888.00 2014-10-13 03:55:37.908 286 11326.49 27.77 54650.64 88888.00 2014-10-13 03:55:38.408 286 11326.58 27.73 54650.68 88888.00 2014-10-13 03:55:38.908 286 11326.55 27.73 54650.67 88888.00 2014-10-13 03:55:39.408 286 11326.52 27.76 54650.63 88888.00 2014-10-13 03:55:39.908 286 11326.53 27.73 54650.62 88888.00 2014-10-13 03:55:40.408 286 11326.54 27.71 54650.64 88888.00 2014-10-13 03:55:40.908 286 11326.55 27.70 54650.65 88888.00 2014-10-13 03:55:41.408 286 11326.46 27.69 54650.65 88888.00 2014-10-13 03:55:41.908 286 11326.36 27.68 54650.80 88888.00 2014-10-13 03:55:42.408 286 11326.43 27.70 54650.81 88888.00 2014-10-13 03:55:42.908 286 11326.48 27.70 54650.72 88888.00 2014-10-13 03:55:43.408 286 11326.41 27.70 54650.75 88888.00 2014-10-13 03:55:43.908 286 11326.26 27.69 54650.70 88888.00 2014-10-13 03:55:44.408 286 11326.22 27.67 54650.62 88888.00 2014-10-13 03:55:44.908 286 11326.23 27.67 54650.57 88888.00 2014-10-13 03:55:45.408 286 11326.37 27.65 54650.58 88888.00 2014-10-13 03:55:45.908 286 11326.33 27.64 54650.75 88888.00 2014-10-13 03:55:46.408 286 11326.23 27.63 54650.75 88888.00 2014-10-13 03:55:46.908 286 11326.26 27.69 54650.74 88888.00 2014-10-13 03:55:47.408 286 11326.26 27.73 54650.81 88888.00 2014-10-13 03:55:47.908 286 11326.24 27.73 54650.84 88888.00 2014-10-13 03:55:48.408 286 11326.22 27.73 54650.82 88888.00 2014-10-13 03:55:48.908 286 11326.23 27.72 54650.79 88888.00 2014-10-13 03:55:49.408 286 11326.16 27.69 54650.73 88888.00 2014-10-13 03:55:49.908 286 11326.10 27.69 54650.66 88888.00 2014-10-13 03:55:50.408 286 11326.10 27.72 54650.71 88888.00 2014-10-13 03:55:50.908 286 11326.16 27.76 54650.75 88888.00 2014-10-13 03:55:51.408 286 11326.16 27.73 54650.79 88888.00 2014-10-13 03:55:51.908 286 11326.07 27.73 54650.80 88888.00 2014-10-13 03:55:52.408 286 11326.12 27.76 54650.82 88888.00 2014-10-13 03:55:52.908 286 11326.11 27.76 54650.87 88888.00 2014-10-13 03:55:53.408 286 11326.06 27.75 54650.83 88888.00 2014-10-13 03:55:53.908 286 11326.00 27.73 54650.82 88888.00 2014-10-13 03:55:54.408 286 11325.94 27.73 54650.87 88888.00 2014-10-13 03:55:54.908 286 11325.97 27.76 54650.84 88888.00 2014-10-13 03:55:55.408 286 11326.00 27.78 54650.89 88888.00 2014-10-13 03:55:55.908 286 11325.99 27.75 54650.97 88888.00 2014-10-13 03:55:56.408 286 11325.97 27.75 54650.98 88888.00 2014-10-13 03:55:56.908 286 11326.05 27.71 54650.93 88888.00 2014-10-13 03:55:57.408 286 11325.95 27.71 54650.96 88888.00 2014-10-13 03:55:57.908 286 11325.95 27.71 54650.96 88888.00 2014-10-13 03:55:58.408 286 11325.95 27.73 54650.93 88888.00 2014-10-13 03:55:58.908 286 11325.89 27.73 54650.93 88888.00 2014-10-13 03:55:59.408 286 11325.85 27.76 54650.93 88888.00 2014-10-13 03:55:59.908 286 11325.85 27.77 54650.88 88888.00 2014-10-13 03:56:00.409 286 11325.81 27.76 54650.84 88888.00 2014-10-13 03:56:00.909 286 11325.82 27.76 54650.89 88888.00 2014-10-13 03:56:01.409 286 11325.84 27.72 54650.85 88888.00 2014-10-13 03:56:01.909 286 11325.86 27.73 54650.83 88888.00 2014-10-13 03:56:02.409 286 11325.79 27.75 54650.92 88888.00 2014-10-13 03:56:02.909 286 11325.76 27.77 54650.94 88888.00 2014-10-13 03:56:03.409 286 11325.71 27.80 54650.98 88888.00 2014-10-13 03:56:03.909 286 11325.76 27.84 54651.02 88888.00 2014-10-13 03:56:04.409 286 11325.79 27.77 54651.08 88888.00 2014-10-13 03:56:04.909 286 11325.76 27.76 54651.09 88888.00 2014-10-13 03:56:05.409 286 11325.73 27.82 54651.08 88888.00 2014-10-13 03:56:05.909 286 11325.65 27.86 54651.09 88888.00 2014-10-13 03:56:06.409 286 11325.68 27.84 54651.09 88888.00 2014-10-13 03:56:06.909 286 11325.70 27.84 54651.06 88888.00 2014-10-13 03:56:07.409 286 11325.65 27.81 54651.06 88888.00 2014-10-13 03:56:07.909 286 11325.60 27.81 54651.01 88888.00 2014-10-13 03:56:08.409 286 11325.69 27.77 54651.07 88888.00 2014-10-13 03:56:08.909 286 11325.66 27.79 54651.10 88888.00 2014-10-13 03:56:09.409 286 11325.60 27.79 54651.03 88888.00 2014-10-13 03:56:09.909 286 11325.53 27.80 54651.08 88888.00 2014-10-13 03:56:10.409 286 11325.55 27.77 54651.06 88888.00 2014-10-13 03:56:10.909 286 11325.60 27.78 54651.00 88888.00 2014-10-13 03:56:11.409 286 11325.54 27.85 54650.97 88888.00 2014-10-13 03:56:11.909 286 11325.55 27.84 54650.96 88888.00 2014-10-13 03:56:12.409 286 11325.48 27.82 54650.98 88888.00 2014-10-13 03:56:12.909 286 11325.45 27.84 54650.93 88888.00 2014-10-13 03:56:13.409 286 11325.39 27.81 54650.90 88888.00 2014-10-13 03:56:13.909 286 11325.42 27.84 54650.96 88888.00 2014-10-13 03:56:14.409 286 11325.43 27.85 54650.90 88888.00 2014-10-13 03:56:14.909 286 11325.39 27.86 54651.03 88888.00 2014-10-13 03:56:15.409 286 11325.37 27.87 54651.07 88888.00 2014-10-13 03:56:15.909 286 11325.34 27.88 54650.99 88888.00 2014-10-13 03:56:16.409 286 11325.34 27.86 54651.00 88888.00 2014-10-13 03:56:16.909 286 11325.35 27.87 54651.01 88888.00 2014-10-13 03:56:17.409 286 11325.32 27.86 54651.01 88888.00 2014-10-13 03:56:17.909 286 11325.29 27.88 54651.07 88888.00 2014-10-13 03:56:18.409 286 11325.28 27.90 54651.11 88888.00 2014-10-13 03:56:18.909 286 11325.28 27.89 54651.07 88888.00 2014-10-13 03:56:19.409 286 11325.22 27.85 54651.11 88888.00 2014-10-13 03:56:19.909 286 11325.23 27.81 54651.13 88888.00 2014-10-13 03:56:20.409 286 11325.18 27.82 54651.14 88888.00 2014-10-13 03:56:20.909 286 11325.12 27.80 54651.13 88888.00 2014-10-13 03:56:21.409 286 11324.98 27.82 54651.17 88888.00 2014-10-13 03:56:21.909 286 11325.06 27.90 54651.17 88888.00 2014-10-13 03:56:22.409 286 11325.08 27.88 54651.22 88888.00 2014-10-13 03:56:22.909 286 11325.07 27.82 54651.22 88888.00 2014-10-13 03:56:23.409 286 11325.19 27.82 54651.18 88888.00 2014-10-13 03:56:23.909 286 11325.09 27.81 54651.23 88888.00 2014-10-13 03:56:24.409 286 11325.02 27.80 54651.27 88888.00 2014-10-13 03:56:24.909 286 11325.06 27.84 54651.25 88888.00 2014-10-13 03:56:25.409 286 11325.06 27.85 54651.22 88888.00 2014-10-13 03:56:25.909 286 11325.06 27.80 54651.16 88888.00 2014-10-13 03:56:26.409 286 11325.09 27.82 54651.14 88888.00 2014-10-13 03:56:26.909 286 11325.06 27.88 54651.09 88888.00 2014-10-13 03:56:27.409 286 11325.01 27.88 54651.11 88888.00 2014-10-13 03:56:27.909 286 11325.00 27.87 54651.17 88888.00 2014-10-13 03:56:28.409 286 11325.01 27.87 54651.24 88888.00 2014-10-13 03:56:28.909 286 11324.93 27.87 54651.25 88888.00 2014-10-13 03:56:29.409 286 11324.96 27.87 54651.27 88888.00 2014-10-13 03:56:29.909 286 11324.95 27.87 54651.20 88888.00 2014-10-13 03:56:30.409 286 11324.98 27.93 54651.28 88888.00 2014-10-13 03:56:30.909 286 11324.92 27.93 54651.28 88888.00 2014-10-13 03:56:31.409 286 11324.93 27.92 54651.31 88888.00 2014-10-13 03:56:31.909 286 11324.91 27.94 54651.33 88888.00 2014-10-13 03:56:32.409 286 11324.90 27.95 54651.37 88888.00 2014-10-13 03:56:32.909 286 11324.87 27.89 54651.34 88888.00 2014-10-13 03:56:33.409 286 11324.86 27.85 54651.38 88888.00 2014-10-13 03:56:33.909 286 11324.85 27.89 54651.45 88888.00 2014-10-13 03:56:34.409 286 11324.87 27.95 54651.44 88888.00 2014-10-13 03:56:34.909 286 11324.86 27.95 54651.46 88888.00 2014-10-13 03:56:35.409 286 11324.80 27.93 54651.40 88888.00 2014-10-13 03:56:35.909 286 11324.80 27.90 54651.43 88888.00 2014-10-13 03:56:36.409 286 11324.87 27.89 54651.51 88888.00 2014-10-13 03:56:36.909 286 11324.84 27.88 54651.57 88888.00 2014-10-13 03:56:37.409 286 11324.81 27.86 54651.62 88888.00 2014-10-13 03:56:37.909 286 11324.80 27.82 54651.58 88888.00 2014-10-13 03:56:38.409 286 11324.81 27.80 54651.59 88888.00 2014-10-13 03:56:38.909 286 11324.85 27.81 54651.59 88888.00 2014-10-13 03:56:39.409 286 11324.79 27.87 54651.61 88888.00 2014-10-13 03:56:39.909 286 11324.85 27.89 54651.61 88888.00 2014-10-13 03:56:40.409 286 11324.79 27.90 54651.60 88888.00 2014-10-13 03:56:40.909 286 11324.81 27.85 54651.63 88888.00 2014-10-13 03:56:41.409 286 11324.81 27.84 54651.62 88888.00 2014-10-13 03:56:41.909 286 11324.82 27.82 54651.60 88888.00 2014-10-13 03:56:42.409 286 11324.82 27.82 54651.63 88888.00 2014-10-13 03:56:42.909 286 11324.84 27.85 54651.63 88888.00 2014-10-13 03:56:43.409 286 11324.80 27.88 54651.59 88888.00 2014-10-13 03:56:43.909 286 11324.79 27.89 54651.62 88888.00 2014-10-13 03:56:44.409 286 11324.77 27.89 54651.66 88888.00 2014-10-13 03:56:44.909 286 11324.69 27.94 54651.69 88888.00 2014-10-13 03:56:45.409 286 11324.74 27.94 54651.69 88888.00 2014-10-13 03:56:45.909 286 11324.72 27.94 54651.75 88888.00 2014-10-13 03:56:46.409 286 11324.70 27.95 54651.70 88888.00 2014-10-13 03:56:46.909 286 11324.71 27.96 54651.77 88888.00 2014-10-13 03:56:47.409 286 11324.70 27.97 54651.81 88888.00 2014-10-13 03:56:47.909 286 11324.70 27.96 54651.84 88888.00 2014-10-13 03:56:48.409 286 11324.67 28.01 54651.90 88888.00 2014-10-13 03:56:48.909 286 11324.66 28.02 54651.87 88888.00 2014-10-13 03:56:49.409 286 11324.79 28.05 54651.86 88888.00 2014-10-13 03:56:49.909 286 11324.79 28.05 54651.85 88888.00 2014-10-13 03:56:50.409 286 11324.74 28.02 54651.90 88888.00 2014-10-13 03:56:50.909 286 11324.70 27.99 54651.97 88888.00 2014-10-13 03:56:51.409 286 11324.70 27.97 54651.97 88888.00 2014-10-13 03:56:51.909 286 11324.66 28.01 54651.93 88888.00 2014-10-13 03:56:52.409 286 11324.72 28.02 54651.93 88888.00 2014-10-13 03:56:52.909 286 11324.71 27.97 54651.96 88888.00 2014-10-13 03:56:53.409 286 11324.66 27.94 54652.05 88888.00 2014-10-13 03:56:53.909 286 11324.70 27.96 54652.08 88888.00 2014-10-13 03:56:54.409 286 11324.60 27.94 54652.19 88888.00 2014-10-13 03:56:54.909 286 11324.65 27.97 54652.17 88888.00 2014-10-13 03:56:55.409 286 11324.61 28.01 54652.11 88888.00 2014-10-13 03:56:55.909 286 11324.64 27.96 54652.05 88888.00 2014-10-13 03:56:56.409 286 11324.69 27.96 54652.12 88888.00 2014-10-13 03:56:56.909 286 11324.63 27.98 54652.17 88888.00 2014-10-13 03:56:57.409 286 11324.64 27.97 54652.23 88888.00 2014-10-13 03:56:57.909 286 11324.67 27.99 54652.21 88888.00 2014-10-13 03:56:58.409 286 11324.75 28.01 54652.21 88888.00 2014-10-13 03:56:58.909 286 11324.69 27.98 54652.24 88888.00 2014-10-13 03:56:59.409 286 11324.65 27.97 54652.32 88888.00 2014-10-13 03:56:59.909 286 11324.65 27.96 54652.36 88888.00 2014-10-13 03:57:00.409 286 11324.60 27.94 54652.34 88888.00 2014-10-13 03:57:00.909 286 11324.56 27.95 54652.32 88888.00 2014-10-13 03:57:01.409 286 11324.53 27.96 54652.36 88888.00 2014-10-13 03:57:01.909 286 11324.54 27.99 54652.38 88888.00 2014-10-13 03:57:02.409 286 11324.64 27.99 54652.41 88888.00 2014-10-13 03:57:02.909 286 11324.61 27.98 54652.46 88888.00 2014-10-13 03:57:03.409 286 11324.58 27.99 54652.52 88888.00 2014-10-13 03:57:03.909 286 11324.54 27.94 54652.55 88888.00 2014-10-13 03:57:04.409 286 11324.49 27.95 54652.58 88888.00 2014-10-13 03:57:04.909 286 11324.56 27.99 54652.59 88888.00 2014-10-13 03:57:05.409 286 11324.51 28.02 54652.51 88888.00 2014-10-13 03:57:05.909 286 11324.54 28.04 54652.60 88888.00 2014-10-13 03:57:06.409 286 11324.49 28.02 54652.68 88888.00 2014-10-13 03:57:06.909 286 11324.53 27.99 54652.71 88888.00 2014-10-13 03:57:07.409 286 11324.54 28.01 54652.80 88888.00 2014-10-13 03:57:07.909 286 11324.60 28.05 54652.86 88888.00 2014-10-13 03:57:08.409 286 11324.64 28.04 54652.89 88888.00 2014-10-13 03:57:08.909 286 11324.53 28.04 54652.92 88888.00 2014-10-13 03:57:09.409 286 11324.50 28.04 54653.01 88888.00 2014-10-13 03:57:09.909 286 11324.56 28.04 54653.06 88888.00 2014-10-13 03:57:10.409 286 11324.58 28.03 54653.08 88888.00 2014-10-13 03:57:10.909 286 11324.49 28.02 54653.08 88888.00 2014-10-13 03:57:11.409 286 11324.50 28.02 54653.10 88888.00 2014-10-13 03:57:11.909 286 11324.49 28.05 54653.08 88888.00 2014-10-13 03:57:12.409 286 11324.51 28.06 54653.13 88888.00 2014-10-13 03:57:12.909 286 11324.53 28.07 54653.19 88888.00 2014-10-13 03:57:13.409 286 11324.56 28.05 54653.19 88888.00 2014-10-13 03:57:13.909 286 11324.61 28.09 54653.19 88888.00 2014-10-13 03:57:14.409 286 11324.60 28.14 54653.24 88888.00 2014-10-13 03:57:14.909 286 11324.63 28.13 54653.22 88888.00 2014-10-13 03:57:15.409 286 11324.59 28.07 54653.26 88888.00 2014-10-13 03:57:15.909 286 11324.64 28.11 54653.37 88888.00 2014-10-13 03:57:16.409 286 11324.55 28.13 54653.33 88888.00 2014-10-13 03:57:16.909 286 11324.55 28.13 54653.36 88888.00 2014-10-13 03:57:17.409 286 11324.55 28.16 54653.37 88888.00 2014-10-13 03:57:17.909 286 11324.56 28.12 54653.40 88888.00 2014-10-13 03:57:18.409 286 11324.58 28.11 54653.47 88888.00 2014-10-13 03:57:18.909 286 11324.50 28.14 54653.48 88888.00 2014-10-13 03:57:19.409 286 11324.48 28.19 54653.56 88888.00 2014-10-13 03:57:19.909 286 11324.48 28.20 54653.63 88888.00 2014-10-13 03:57:20.409 286 11324.53 28.18 54653.68 88888.00 2014-10-13 03:57:20.909 286 11324.53 28.14 54653.66 88888.00 2014-10-13 03:57:21.409 286 11324.44 28.14 54653.68 88888.00 2014-10-13 03:57:21.909 286 11324.40 28.14 54653.72 88888.00 2014-10-13 03:57:22.409 286 11324.48 28.16 54653.72 88888.00 2014-10-13 03:57:22.909 286 11324.39 28.19 54653.81 88888.00 2014-10-13 03:57:23.409 286 11324.43 28.23 54653.82 88888.00 2014-10-13 03:57:23.909 286 11324.45 28.26 54653.91 88888.00 2014-10-13 03:57:24.409 286 11324.40 28.23 54653.89 88888.00 2014-10-13 03:57:24.909 286 11324.40 28.22 54653.91 88888.00 2014-10-13 03:57:25.409 286 11324.38 28.22 54654.00 88888.00 2014-10-13 03:57:25.909 286 11324.39 28.30 54654.10 88888.00 2014-10-13 03:57:26.409 286 11324.41 28.33 54654.10 88888.00 2014-10-13 03:57:26.909 286 11324.46 28.35 54654.07 88888.00 2014-10-13 03:57:27.409 286 11324.51 28.33 54654.12 88888.00 2014-10-13 03:57:27.909 286 11324.46 28.36 54654.12 88888.00 2014-10-13 03:57:28.409 286 11324.45 28.35 54654.20 88888.00 2014-10-13 03:57:28.909 286 11324.40 28.33 54654.22 88888.00 2014-10-13 03:57:29.409 286 11324.33 28.33 54654.24 88888.00 2014-10-13 03:57:29.909 286 11324.32 28.35 54654.33 88888.00 2014-10-13 03:57:30.409 286 11324.34 28.29 54654.35 88888.00 2014-10-13 03:57:30.909 286 11324.41 28.35 54654.31 88888.00 2014-10-13 03:57:31.409 286 11324.35 28.38 54654.36 88888.00 2014-10-13 03:57:31.909 286 11324.29 28.38 54654.40 88888.00 2014-10-13 03:57:32.409 286 11324.28 28.33 54654.51 88888.00 2014-10-13 03:57:32.909 286 11324.28 28.36 54654.47 88888.00 2014-10-13 03:57:33.409 286 11324.32 28.36 54654.49 88888.00 2014-10-13 03:57:33.909 286 11324.30 28.35 54654.65 88888.00 2014-10-13 03:57:34.409 286 11324.29 28.33 54654.76 88888.00 2014-10-13 03:57:34.909 286 11324.29 28.38 54654.73 88888.00 2014-10-13 03:57:35.409 286 11324.28 28.44 54654.71 88888.00 2014-10-13 03:57:35.909 286 11324.30 28.43 54654.78 88888.00 2014-10-13 03:57:36.409 286 11324.30 28.46 54654.82 88888.00 2014-10-13 03:57:36.909 286 11324.29 28.44 54654.86 88888.00 2014-10-13 03:57:37.409 286 11324.20 28.43 54654.85 88888.00 2014-10-13 03:57:37.909 286 11324.19 28.40 54654.94 88888.00 2014-10-13 03:57:38.409 286 11324.24 28.37 54655.03 88888.00 2014-10-13 03:57:38.909 286 11324.18 28.39 54654.89 88888.00 2014-10-13 03:57:39.409 286 11324.16 28.44 54654.88 88888.00 2014-10-13 03:57:39.909 286 11324.14 28.50 54654.96 88888.00 2014-10-13 03:57:40.409 286 11324.19 28.46 54655.10 88888.00 2014-10-13 03:57:40.909 286 11324.20 28.47 54655.20 88888.00 2014-10-13 03:57:41.409 286 11324.13 28.46 54655.24 88888.00 2014-10-13 03:57:41.909 286 11324.11 28.45 54655.22 88888.00 2014-10-13 03:57:42.409 286 11324.12 28.47 54655.26 88888.00 2014-10-13 03:57:42.909 286 11324.11 28.53 54655.30 88888.00 2014-10-13 03:57:43.409 286 11324.12 28.48 54655.38 88888.00 2014-10-13 03:57:43.909 286 11324.11 28.50 54655.37 88888.00 2014-10-13 03:57:44.409 286 11324.12 28.50 54655.41 88888.00 2014-10-13 03:57:44.909 286 11324.06 28.53 54655.41 88888.00 2014-10-13 03:57:45.409 286 11324.06 28.55 54655.45 88888.00 2014-10-13 03:57:45.909 286 11324.02 28.61 54655.48 88888.00 2014-10-13 03:57:46.409 286 11324.09 28.60 54655.47 88888.00 2014-10-13 03:57:46.909 286 11324.02 28.56 54655.43 88888.00 2014-10-13 03:57:47.409 286 11323.99 28.52 54655.39 88888.00 2014-10-13 03:57:47.909 286 11324.08 28.53 54655.09 88888.00 2014-10-13 03:57:48.409 286 11324.02 28.52 54655.04 88888.00 2014-10-13 03:57:48.909 286 11324.01 28.54 54655.33 88888.00 2014-10-13 03:57:49.409 286 11324.01 28.55 54655.58 88888.00 2014-10-13 03:57:49.909 286 11323.94 28.63 54655.57 88888.00 2014-10-13 03:57:50.409 286 11323.91 28.65 54655.63 88888.00 2014-10-13 03:57:50.909 286 11323.90 28.61 54655.68 88888.00 2014-10-13 03:57:51.409 286 11323.91 28.61 54655.74 88888.00 2014-10-13 03:57:51.909 286 11323.83 28.57 54655.75 88888.00 2014-10-13 03:57:52.409 286 11323.78 28.60 54655.82 88888.00 2014-10-13 03:57:52.909 286 11323.81 28.62 54655.82 88888.00 2014-10-13 03:57:53.409 286 11323.85 28.62 54655.84 88888.00 2014-10-13 03:57:53.909 286 11323.83 28.63 54655.91 88888.00 2014-10-13 03:57:54.409 286 11323.78 28.63 54656.06 88888.00 2014-10-13 03:57:54.909 286 11323.76 28.65 54656.00 88888.00 2014-10-13 03:57:55.409 286 11323.77 28.70 54655.96 88888.00 2014-10-13 03:57:55.909 286 11323.76 28.70 54656.00 88888.00 2014-10-13 03:57:56.409 286 11323.72 28.66 54656.05 88888.00 2014-10-13 03:57:56.909 286 11323.71 28.69 54656.08 88888.00 2014-10-13 03:57:57.409 286 11323.72 28.71 54656.06 88888.00 2014-10-13 03:57:57.909 286 11323.71 28.70 54656.11 88888.00 2014-10-13 03:57:58.409 286 11323.67 28.72 54656.20 88888.00 2014-10-13 03:57:58.909 286 11323.76 28.73 54656.23 88888.00 2014-10-13 03:57:59.409 286 11323.76 28.77 54656.25 88888.00 2014-10-13 03:57:59.909 286 11323.64 28.79 54656.24 88888.00 2014-10-13 03:58:00.409 286 11323.57 28.81 54656.28 88888.00 2014-10-13 03:58:00.909 286 11323.65 28.75 54656.29 88888.00 2014-10-13 03:58:01.409 286 11323.67 28.75 54656.28 88888.00 2014-10-13 03:58:01.909 286 11323.64 28.75 54656.35 88888.00 2014-10-13 03:58:02.409 286 11323.56 28.81 54656.36 88888.00 2014-10-13 03:58:02.909 286 11323.56 28.79 54656.43 88888.00 2014-10-13 03:58:03.409 286 11323.64 28.82 54656.46 88888.00 2014-10-13 03:58:03.909 286 11323.59 28.82 54656.51 88888.00 2014-10-13 03:58:04.409 286 11323.51 28.81 54656.62 88888.00 2014-10-13 03:58:04.909 286 11323.51 28.81 54656.61 88888.00 2014-10-13 03:58:05.409 286 11323.51 28.81 54656.61 88888.00 2014-10-13 03:58:05.909 286 11323.56 28.78 54656.62 88888.00 2014-10-13 03:58:06.409 286 11323.49 28.80 54656.61 88888.00 2014-10-13 03:58:06.909 286 11323.49 28.77 54656.55 88888.00 2014-10-13 03:58:07.409 286 11323.52 28.78 54656.61 88888.00 2014-10-13 03:58:07.909 286 11323.49 28.81 54656.69 88888.00 2014-10-13 03:58:08.409 286 11323.43 28.85 54656.84 88888.00 2014-10-13 03:58:08.909 286 11323.36 28.90 54656.87 88888.00 2014-10-13 03:58:09.409 286 11323.31 28.90 54656.93 88888.00 2014-10-13 03:58:09.909 286 11323.30 28.89 54656.95 88888.00 2014-10-13 03:58:10.409 286 11323.33 28.90 54656.96 88888.00 2014-10-13 03:58:10.909 286 11323.34 28.90 54657.01 88888.00 2014-10-13 03:58:11.409 286 11323.31 28.90 54657.04 88888.00 2014-10-13 03:58:11.909 286 11323.28 28.97 54657.07 88888.00 2014-10-13 03:58:12.409 286 11323.29 29.00 54657.10 88888.00 2014-10-13 03:58:12.909 286 11323.25 28.97 54657.16 88888.00 2014-10-13 03:58:13.409 286 11323.28 28.91 54657.15 88888.00 2014-10-13 03:58:13.909 286 11323.28 28.97 54657.24 88888.00 2014-10-13 03:58:14.409 286 11323.22 28.97 54657.29 88888.00 2014-10-13 03:58:14.909 286 11323.23 29.03 54657.24 88888.00 2014-10-13 03:58:15.409 286 11323.25 29.02 54657.16 88888.00 2014-10-13 03:58:15.909 286 11323.19 28.98 54657.27 88888.00 2014-10-13 03:58:16.409 286 11323.12 28.97 54657.34 88888.00 2014-10-13 03:58:16.909 286 11323.12 29.00 54657.30 88888.00 2014-10-13 03:58:17.409 286 11323.14 28.99 54657.32 88888.00 2014-10-13 03:58:17.909 286 11323.12 28.97 54657.32 88888.00 2014-10-13 03:58:18.409 286 11323.10 28.99 54657.36 88888.00 2014-10-13 03:58:18.909 286 11323.05 28.99 54657.42 88888.00 2014-10-13 03:58:19.409 286 11323.09 28.99 54657.40 88888.00 2014-10-13 03:58:19.909 286 11323.10 29.03 54657.40 88888.00 2014-10-13 03:58:20.409 286 11323.09 29.06 54657.46 88888.00 2014-10-13 03:58:20.909 286 11323.03 29.12 54657.46 88888.00 2014-10-13 03:58:21.409 286 11323.07 29.07 54657.52 88888.00 2014-10-13 03:58:21.909 286 11322.99 29.07 54657.60 88888.00 2014-10-13 03:58:22.409 286 11322.97 29.07 54657.56 88888.00 2014-10-13 03:58:22.909 286 11323.02 29.06 54657.59 88888.00 2014-10-13 03:58:23.409 286 11322.91 29.04 54657.60 88888.00 2014-10-13 03:58:23.909 286 11322.84 29.07 54657.69 88888.00 2014-10-13 03:58:24.409 286 11322.92 29.09 54657.73 88888.00 2014-10-13 03:58:24.909 286 11322.91 29.13 54657.75 88888.00 2014-10-13 03:58:25.409 286 11322.87 29.14 54657.77 88888.00 2014-10-13 03:58:25.909 286 11322.83 29.16 54657.83 88888.00 2014-10-13 03:58:26.409 286 11322.81 29.13 54657.91 88888.00 2014-10-13 03:58:26.909 286 11322.77 29.12 54657.98 88888.00 2014-10-13 03:58:27.409 286 11322.72 29.13 54657.95 88888.00 2014-10-13 03:58:27.909 286 11322.72 29.13 54657.96 88888.00 2014-10-13 03:58:28.409 286 11322.77 29.09 54658.04 88888.00 2014-10-13 03:58:28.909 286 11322.73 29.15 54658.17 88888.00 2014-10-13 03:58:29.409 286 11322.70 29.15 54658.15 88888.00 2014-10-13 03:58:29.909 286 11322.67 29.14 54658.15 88888.00 2014-10-13 03:58:30.409 286 11322.72 29.19 54658.17 88888.00 2014-10-13 03:58:30.909 286 11322.63 29.19 54658.17 88888.00 2014-10-13 03:58:31.409 286 11322.65 29.17 54658.18 88888.00 2014-10-13 03:58:31.909 286 11322.71 29.17 54658.17 88888.00 2014-10-13 03:58:32.409 286 11322.62 29.16 54658.13 88888.00 2014-10-13 03:58:32.909 286 11322.57 29.15 54658.16 88888.00 2014-10-13 03:58:33.409 286 11322.57 29.19 54658.22 88888.00 2014-10-13 03:58:33.909 286 11322.56 29.25 54658.28 88888.00 2014-10-13 03:58:34.409 286 11322.54 29.23 54658.31 88888.00 2014-10-13 03:58:34.909 286 11322.57 29.24 54658.24 88888.00 2014-10-13 03:58:35.409 286 11322.47 29.28 54658.20 88888.00 2014-10-13 03:58:35.909 286 11322.46 29.30 54658.19 88888.00 2014-10-13 03:58:36.409 286 11322.50 29.32 54658.26 88888.00 2014-10-13 03:58:36.909 286 11322.46 29.31 54658.39 88888.00 2014-10-13 03:58:37.409 286 11322.40 29.31 54658.45 88888.00 2014-10-13 03:58:37.909 286 11322.40 29.34 54658.45 88888.00 2014-10-13 03:58:38.409 286 11322.40 29.33 54658.45 88888.00 2014-10-13 03:58:38.909 286 11322.41 29.36 54658.45 88888.00 2014-10-13 03:58:39.409 286 11322.45 29.39 54658.51 88888.00 2014-10-13 03:58:39.909 286 11322.45 29.42 54658.62 88888.00 2014-10-13 03:58:40.409 286 11322.40 29.42 54658.65 88888.00 2014-10-13 03:58:40.909 286 11322.39 29.45 54658.66 88888.00 2014-10-13 03:58:41.409 286 11322.34 29.41 54658.79 88888.00 2014-10-13 03:58:41.909 286 11322.31 29.50 54658.83 88888.00 2014-10-13 03:58:42.409 286 11322.31 29.53 54658.89 88888.00 2014-10-13 03:58:42.909 286 11322.26 29.54 54658.92 88888.00 2014-10-13 03:58:43.409 286 11322.29 29.51 54658.86 88888.00 2014-10-13 03:58:43.909 286 11322.29 29.54 54658.86 88888.00 2014-10-13 03:58:44.409 286 11322.16 29.50 54658.95 88888.00 2014-10-13 03:58:44.909 286 11322.15 29.51 54658.92 88888.00 2014-10-13 03:58:45.410 286 11322.23 29.50 54658.98 88888.00 2014-10-13 03:58:45.910 286 11322.20 29.51 54658.99 88888.00 2014-10-13 03:58:46.410 286 11322.10 29.56 54659.04 88888.00 2014-10-13 03:58:46.910 286 11322.05 29.58 54659.00 88888.00 2014-10-13 03:58:47.410 286 11322.07 29.61 54658.98 88888.00 2014-10-13 03:58:47.910 286 11322.15 29.66 54658.97 88888.00 2014-10-13 03:58:48.410 286 11322.09 29.65 54659.01 88888.00 2014-10-13 03:58:48.910 286 11322.04 29.66 54659.03 88888.00 2014-10-13 03:58:49.410 286 11322.02 29.63 54659.01 88888.00 2014-10-13 03:58:49.910 286 11322.08 29.59 54659.04 88888.00 2014-10-13 03:58:50.409 286 11322.04 29.64 54659.08 88888.00 2014-10-13 03:58:50.909 286 11322.04 29.67 54659.08 88888.00 2014-10-13 03:58:51.409 286 11321.99 29.71 54659.16 88888.00 2014-10-13 03:58:51.909 286 11322.02 29.73 54659.20 88888.00 2014-10-13 03:58:52.409 286 11321.95 29.71 54659.27 88888.00 2014-10-13 03:58:52.909 286 11321.90 29.74 54659.32 88888.00 2014-10-13 03:58:53.409 286 11321.97 29.76 54659.31 88888.00 2014-10-13 03:58:53.909 286 11322.03 29.82 54659.38 88888.00 2014-10-13 03:58:54.409 286 11322.00 29.81 54659.43 88888.00 2014-10-13 03:58:54.909 286 11321.93 29.79 54659.44 88888.00 2014-10-13 03:58:55.409 286 11321.87 29.79 54659.50 88888.00 2014-10-13 03:58:55.909 286 11321.87 29.85 54659.57 88888.00 2014-10-13 03:58:56.409 286 11321.86 29.84 54659.62 88888.00 2014-10-13 03:58:56.909 286 11321.83 29.83 54659.70 88888.00 2014-10-13 03:58:57.409 286 11321.87 29.84 54659.59 88888.00 2014-10-13 03:58:57.909 286 11321.84 29.89 54659.61 88888.00 2014-10-13 03:58:58.409 286 11321.81 29.89 54659.66 88888.00 2014-10-13 03:58:58.909 286 11321.83 29.89 54659.70 88888.00 2014-10-13 03:58:59.409 286 11321.77 29.91 54659.75 88888.00 2014-10-13 03:58:59.909 286 11321.76 29.91 54659.82 88888.00 2014-10-13 03:59:00.409 286 11321.73 29.91 54659.78 88888.00 2014-10-13 03:59:00.909 286 11321.68 29.92 54659.74 88888.00 2014-10-13 03:59:01.409 286 11321.73 29.96 54659.82 88888.00 2014-10-13 03:59:01.909 286 11321.64 30.01 54659.83 88888.00 2014-10-13 03:59:02.409 286 11321.62 29.98 54659.85 88888.00 2014-10-13 03:59:02.909 286 11321.60 29.96 54659.91 88888.00 2014-10-13 03:59:03.409 286 11321.62 29.97 54659.94 88888.00 2014-10-13 03:59:03.909 286 11321.63 29.99 54659.91 88888.00 2014-10-13 03:59:04.409 286 11321.63 30.00 54659.88 88888.00 2014-10-13 03:59:04.909 286 11321.58 30.00 54659.92 88888.00 2014-10-13 03:59:05.410 286 11321.56 30.00 54659.99 88888.00 2014-10-13 03:59:05.910 286 11321.53 30.00 54660.01 88888.00 2014-10-13 03:59:06.410 286 11321.53 30.00 54660.04 88888.00 2014-10-13 03:59:06.910 286 11321.51 30.00 54660.06 88888.00 2014-10-13 03:59:07.410 286 11321.51 29.98 54660.10 88888.00 2014-10-13 03:59:07.910 286 11321.46 30.05 54660.21 88888.00 2014-10-13 03:59:08.410 286 11321.45 30.05 54660.26 88888.00 2014-10-13 03:59:08.910 286 11321.37 30.08 54660.26 88888.00 2014-10-13 03:59:09.410 286 11321.40 30.12 54660.27 88888.00 2014-10-13 03:59:09.910 286 11321.42 30.12 54660.27 88888.00 2014-10-13 03:59:10.410 286 11321.37 30.12 54660.23 88888.00 2014-10-13 03:59:10.910 286 11321.31 30.13 54660.27 88888.00 2014-10-13 03:59:11.410 286 11321.27 30.15 54660.29 88888.00 2014-10-13 03:59:11.910 286 11321.35 30.14 54660.29 88888.00 2014-10-13 03:59:12.410 286 11321.40 30.17 54660.35 88888.00 2014-10-13 03:59:12.910 286 11321.43 30.18 54660.35 88888.00 2014-10-13 03:59:13.410 286 11321.42 30.17 54660.38 88888.00 2014-10-13 03:59:13.910 286 11321.39 30.21 54660.41 88888.00 2014-10-13 03:59:14.410 286 11321.35 30.26 54660.36 88888.00 2014-10-13 03:59:14.910 286 11321.39 30.29 54660.37 88888.00 2014-10-13 03:59:15.410 286 11321.34 30.26 54660.44 88888.00 2014-10-13 03:59:15.910 286 11321.30 30.25 54660.41 88888.00 2014-10-13 03:59:16.410 286 11321.30 30.31 54660.44 88888.00 2014-10-13 03:59:16.910 286 11321.29 30.34 54660.45 88888.00 2014-10-13 03:59:17.410 286 11321.21 30.32 54660.45 88888.00 2014-10-13 03:59:17.910 286 11321.22 30.32 54660.41 88888.00 2014-10-13 03:59:18.410 286 11321.25 30.32 54660.41 88888.00 2014-10-13 03:59:18.910 286 11321.19 30.34 54660.62 88888.00 2014-10-13 03:59:19.410 286 11321.14 30.32 54660.61 88888.00 2014-10-13 03:59:19.910 286 11321.22 30.33 54660.65 88888.00 2014-10-13 03:59:20.410 286 11321.20 30.34 54660.67 88888.00 2014-10-13 03:59:20.910 286 11321.16 30.35 54660.63 88888.00 2014-10-13 03:59:21.410 286 11321.13 30.32 54660.68 88888.00 2014-10-13 03:59:21.910 286 11321.06 30.37 54660.72 88888.00 2014-10-13 03:59:22.410 286 11321.06 30.33 54660.66 88888.00 2014-10-13 03:59:22.910 286 11321.13 30.34 54660.71 88888.00 2014-10-13 03:59:23.410 286 11321.13 30.34 54660.81 88888.00 2014-10-13 03:59:23.910 286 11321.11 30.37 54660.84 88888.00 2014-10-13 03:59:24.410 286 11321.14 30.44 54660.84 88888.00 2014-10-13 03:59:24.910 286 11321.10 30.41 54660.88 88888.00 2014-10-13 03:59:25.410 286 11321.08 30.41 54660.85 88888.00 2014-10-13 03:59:25.910 286 11321.10 30.42 54660.81 88888.00 2014-10-13 03:59:26.410 286 11321.08 30.42 54660.84 88888.00 2014-10-13 03:59:26.910 286 11320.99 30.42 54660.93 88888.00 2014-10-13 03:59:27.410 286 11321.03 30.41 54660.92 88888.00 2014-10-13 03:59:27.910 286 11321.01 30.46 54660.93 88888.00 2014-10-13 03:59:28.410 286 11321.04 30.49 54661.00 88888.00 2014-10-13 03:59:28.910 286 11320.96 30.47 54660.96 88888.00 2014-10-13 03:59:29.410 286 11320.96 30.48 54660.94 88888.00 2014-10-13 03:59:29.910 286 11320.98 30.52 54660.92 88888.00 2014-10-13 03:59:30.410 286 11320.98 30.51 54660.97 88888.00 2014-10-13 03:59:30.910 286 11320.96 30.49 54660.99 88888.00 2014-10-13 03:59:31.410 286 11320.94 30.51 54661.01 88888.00 2014-10-13 03:59:31.910 286 11320.94 30.51 54660.98 88888.00 2014-10-13 03:59:32.410 286 11320.94 30.50 54660.94 88888.00 2014-10-13 03:59:32.910 286 11320.94 30.51 54661.07 88888.00 2014-10-13 03:59:33.410 286 11320.92 30.54 54661.09 88888.00 2014-10-13 03:59:33.910 286 11320.80 30.55 54661.14 88888.00 2014-10-13 03:59:34.410 286 11320.78 30.59 54661.18 88888.00 2014-10-13 03:59:34.910 286 11320.78 30.61 54661.20 88888.00 2014-10-13 03:59:35.410 286 11320.78 30.63 54661.22 88888.00 2014-10-13 03:59:35.910 286 11320.77 30.66 54661.31 88888.00 2014-10-13 03:59:36.410 286 11320.73 30.68 54661.33 88888.00 2014-10-13 03:59:36.910 286 11320.72 30.69 54661.28 88888.00 2014-10-13 03:59:37.410 286 11320.74 30.74 54661.33 88888.00 2014-10-13 03:59:37.910 286 11320.74 30.74 54661.41 88888.00 2014-10-13 03:59:38.410 286 11320.74 30.75 54661.43 88888.00 2014-10-13 03:59:38.910 286 11320.71 30.77 54661.45 88888.00 2014-10-13 03:59:39.410 286 11320.72 30.73 54661.49 88888.00 2014-10-13 03:59:39.910 286 11320.74 30.73 54661.51 88888.00 2014-10-13 03:59:40.410 286 11320.75 30.77 54661.53 88888.00 2014-10-13 03:59:40.910 286 11320.67 30.78 54661.55 88888.00 2014-10-13 03:59:41.410 286 11320.63 30.80 54661.66 88888.00 2014-10-13 03:59:41.910 286 11320.63 30.80 54661.61 88888.00 2014-10-13 03:59:42.410 286 11320.66 30.83 54661.62 88888.00 2014-10-13 03:59:42.910 286 11320.66 30.83 54661.68 88888.00 2014-10-13 03:59:43.410 286 11320.59 30.85 54661.69 88888.00 2014-10-13 03:59:43.910 286 11320.58 30.83 54661.71 88888.00 2014-10-13 03:59:44.410 286 11320.56 30.88 54661.75 88888.00 2014-10-13 03:59:44.910 286 11320.49 30.90 54661.82 88888.00 2014-10-13 03:59:45.410 286 11320.54 30.92 54661.76 88888.00 2014-10-13 03:59:45.910 286 11320.56 30.92 54661.77 88888.00 2014-10-13 03:59:46.410 286 11320.51 30.94 54661.79 88888.00 2014-10-13 03:59:46.910 286 11320.53 30.97 54661.81 88888.00 2014-10-13 03:59:47.410 286 11320.42 30.99 54661.81 88888.00 2014-10-13 03:59:47.910 286 11320.38 31.10 54661.81 88888.00 2014-10-13 03:59:48.410 286 11320.41 31.08 54661.92 88888.00 2014-10-13 03:59:48.910 286 11320.40 30.99 54661.88 88888.00 2014-10-13 03:59:49.410 286 11320.43 31.02 54661.86 88888.00 2014-10-13 03:59:49.910 286 11320.38 31.07 54661.85 88888.00 2014-10-13 03:59:50.410 286 11320.38 31.10 54661.84 88888.00 2014-10-13 03:59:50.910 286 11320.40 31.09 54661.89 88888.00 2014-10-13 03:59:51.410 286 11320.32 31.14 54661.97 88888.00 2014-10-13 03:59:51.910 286 11320.30 31.13 54661.98 88888.00 2014-10-13 03:59:52.410 286 11320.30 31.15 54661.96 88888.00 2014-10-13 03:59:52.910 286 11320.28 31.17 54661.92 88888.00 2014-10-13 03:59:53.410 286 11320.25 31.18 54661.95 88888.00 2014-10-13 03:59:53.910 286 11320.25 31.20 54662.02 88888.00 2014-10-13 03:59:54.410 286 11320.27 31.23 54662.06 88888.00 2014-10-13 03:59:54.910 286 11320.22 31.28 54662.10 88888.00 2014-10-13 03:59:55.410 286 11320.22 31.32 54662.12 88888.00 2014-10-13 03:59:55.910 286 11320.22 31.28 54662.15 88888.00 2014-10-13 03:59:56.410 286 11320.07 31.27 54662.24 88888.00 2014-10-13 03:59:56.910 286 11320.06 31.28 54662.24 88888.00 2014-10-13 03:59:57.410 286 11320.07 31.34 54662.27 88888.00 2014-10-13 03:59:57.910 286 11320.04 31.34 54662.27 88888.00 2014-10-13 03:59:58.410 286 11320.06 31.34 54662.28 88888.00 2014-10-13 03:59:58.910 286 11320.04 31.37 54662.32 88888.00 2014-10-13 03:59:59.410 286 11320.06 31.36 54662.24 88888.00 2014-10-13 03:59:59.910 286 11320.04 31.36 54662.25 88888.00 2014-10-13 04:00:00.410 286 11320.00 31.42 54661.97 88888.00 2014-10-13 04:00:00.910 286 11319.98 31.44 54661.81 88888.00 2014-10-13 04:00:01.410 286 11319.91 31.44 54661.98 88888.00 2014-10-13 04:00:01.910 286 11319.90 31.49 54662.19 88888.00 2014-10-13 04:00:02.410 286 11319.88 31.49 54662.17 88888.00 2014-10-13 04:00:02.910 286 11319.89 31.53 54662.16 88888.00 2014-10-13 04:00:03.410 286 11319.98 31.56 54662.22 88888.00 2014-10-13 04:00:03.910 286 11319.90 31.56 54662.25 88888.00 2014-10-13 04:00:03.410 286 11319.85 31.52 54662.24 88888.00 2014-10-13 04:00:04.910 286 11319.81 31.57 54662.16 88888.00 2014-10-13 04:00:05.410 286 11319.78 31.62 54662.21 88888.00 2014-10-13 04:00:05.910 286 11319.78 31.62 54662.23 88888.00 2014-10-13 04:00:06.410 286 11319.72 31.62 54662.29 88888.00 2014-10-13 04:00:06.910 286 11319.70 31.62 54662.24 88888.00 2014-10-13 04:00:07.410 286 11319.69 31.62 54662.25 88888.00 2014-10-13 04:00:07.910 286 11319.62 31.62 54662.27 88888.00 2014-10-13 04:00:08.410 286 11319.57 31.61 54662.36 88888.00 2014-10-13 04:00:08.910 286 11319.62 31.69 54662.39 88888.00 2014-10-13 04:00:09.410 286 11319.65 31.72 54662.34 88888.00 2014-10-13 04:00:09.910 286 11319.65 31.75 54662.39 88888.00 2014-10-13 04:00:10.410 286 11319.68 31.77 54662.38 88888.00 2014-10-13 04:00:10.910 286 11319.49 31.79 54662.43 88888.00 2014-10-13 04:00:11.410 286 11319.44 31.78 54662.45 88888.00 2014-10-13 04:00:11.910 286 11319.48 31.81 54662.48 88888.00 2014-10-13 04:00:12.410 286 11319.48 31.81 54662.48 88888.00 2014-10-13 04:00:12.910 286 11319.46 31.85 54662.45 88888.00 2014-10-13 04:00:13.410 286 11319.41 31.89 54662.51 88888.00 2014-10-13 04:00:13.910 286 11319.43 31.90 54662.55 88888.00 2014-10-13 04:00:14.410 286 11319.44 31.91 54662.57 88888.00 2014-10-13 04:00:14.910 286 11319.36 31.92 54662.65 88888.00 2014-10-13 04:00:15.410 286 11319.46 31.92 54662.73 88888.00 2014-10-13 04:00:15.910 286 11319.39 31.95 54662.69 88888.00 2014-10-13 04:00:16.410 286 11319.39 32.04 54662.68 88888.00 2014-10-13 04:00:16.910 286 11319.30 32.09 54662.72 88888.00 2014-10-13 04:00:17.410 286 11319.34 32.06 54662.69 88888.00 2014-10-13 04:00:17.910 286 11319.38 32.08 54662.66 88888.00 2014-10-13 04:00:18.410 286 11319.37 32.10 54662.60 88888.00 2014-10-13 04:00:18.910 286 11319.30 32.13 54662.72 88888.00 2014-10-13 04:00:19.410 286 11319.26 32.18 54662.85 88888.00 2014-10-13 04:00:19.910 286 11319.26 32.23 54662.85 88888.00 2014-10-13 04:00:20.410 286 11319.25 32.19 54662.87 88888.00 2014-10-13 04:00:20.910 286 11319.25 32.21 54662.90 88888.00 2014-10-13 04:00:21.410 286 11319.17 32.26 54662.80 88888.00 2014-10-13 04:00:21.910 286 11319.16 32.30 54662.76 88888.00 2014-10-13 04:00:22.410 286 11319.20 32.33 54662.89 88888.00 2014-10-13 04:00:22.910 286 11319.13 32.36 54662.83 88888.00 2014-10-13 04:00:23.410 286 11319.16 32.35 54662.87 88888.00 2014-10-13 04:00:23.910 286 11319.15 32.35 54662.89 88888.00 2014-10-13 04:00:24.410 286 11319.11 32.33 54662.92 88888.00 2014-10-13 04:00:24.910 286 11319.07 32.41 54662.92 88888.00 2014-10-13 04:00:25.410 286 11319.07 32.45 54662.93 88888.00 2014-10-13 04:00:25.910 286 11318.96 32.46 54662.94 88888.00 2014-10-13 04:00:26.410 286 11319.05 32.49 54662.98 88888.00 2014-10-13 04:00:26.910 286 11319.07 32.49 54662.95 88888.00 2014-10-13 04:00:27.410 286 11318.99 32.53 54663.03 88888.00 2014-10-13 04:00:27.910 286 11318.88 32.53 54663.08 88888.00 2014-10-13 04:00:28.410 286 11318.91 32.54 54662.90 88888.00 2014-10-13 04:00:28.910 286 11318.94 32.54 54662.84 88888.00 2014-10-13 04:00:29.410 286 11318.86 32.55 54662.96 88888.00 2014-10-13 04:00:29.910 286 11318.85 32.53 54663.07 88888.00 2014-10-13 04:00:30.410 286 11318.80 32.55 54663.15 88888.00 2014-10-13 04:00:30.910 286 11318.80 32.55 54663.16 88888.00 2014-10-13 04:00:31.410 286 11318.81 32.60 54663.13 88888.00 2014-10-13 04:00:31.910 286 11318.83 32.63 54663.15 88888.00 2014-10-13 04:00:32.410 286 11318.88 32.65 54663.21 88888.00 2014-10-13 04:00:32.910 286 11318.84 32.66 54663.21 88888.00 2014-10-13 04:00:33.410 286 11318.75 32.63 54663.24 88888.00 2014-10-13 04:00:33.910 286 11318.81 32.67 54663.26 88888.00 2014-10-13 04:00:34.410 286 11318.79 32.72 54663.26 88888.00 2014-10-13 04:00:34.910 286 11318.76 32.77 54663.31 88888.00 2014-10-13 04:00:35.410 286 11318.74 32.80 54663.39 88888.00 2014-10-13 04:00:35.910 286 11318.74 32.77 54663.40 88888.00 2014-10-13 04:00:36.410 286 11318.73 32.76 54663.44 88888.00 2014-10-13 04:00:36.910 286 11318.71 32.79 54663.45 88888.00 2014-10-13 04:00:37.410 286 11318.71 32.83 54663.45 88888.00 2014-10-13 04:00:37.910 286 11318.62 32.83 54663.45 88888.00 2014-10-13 04:00:38.410 286 11318.71 32.88 54663.46 88888.00 2014-10-13 04:00:38.910 286 11318.76 32.88 54663.50 88888.00 2014-10-13 04:00:39.410 286 11318.70 32.87 54663.55 88888.00 2014-10-13 04:00:39.910 286 11318.59 32.92 54663.62 88888.00 2014-10-13 04:00:40.410 286 11318.39 32.91 54663.61 88888.00 2014-10-13 04:00:40.910 286 11318.59 32.89 54663.65 88888.00 2014-10-13 04:00:41.410 286 11318.64 32.89 54663.74 88888.00 2014-10-13 04:00:41.910 286 11318.64 32.88 54663.73 88888.00 2014-10-13 04:00:42.410 286 11318.64 32.95 54663.70 88888.00 2014-10-13 04:00:42.910 286 11318.66 32.99 54663.62 88888.00 2014-10-13 04:00:43.410 286 11318.65 32.97 54663.66 88888.00 2014-10-13 04:00:43.910 286 11318.66 33.04 54663.72 88888.00 2014-10-13 04:00:44.410 286 11318.59 33.06 54663.71 88888.00 2014-10-13 04:00:44.910 286 11318.49 33.04 54663.72 88888.00 2014-10-13 04:00:45.410 286 11318.57 33.05 54663.69 88888.00 2014-10-13 04:00:45.910 286 11318.57 33.04 54663.62 88888.00 2014-10-13 04:00:46.410 286 11318.55 33.06 54663.66 88888.00 2014-10-13 04:00:46.910 286 11318.58 33.05 54663.70 88888.00 2014-10-13 04:00:47.410 286 11318.59 33.04 54663.74 88888.00 2014-10-13 04:00:47.910 286 11318.55 33.09 54663.70 88888.00 2014-10-13 04:00:48.410 286 11318.48 33.05 54663.74 88888.00 2014-10-13 04:00:48.910 286 11318.47 33.04 54663.75 88888.00 2014-10-13 04:00:49.410 286 11318.47 33.08 54663.78 88888.00 2014-10-13 04:00:49.910 286 11318.43 33.12 54663.80 88888.00 2014-10-13 04:00:50.410 286 11318.37 33.16 54663.89 88888.00 2014-10-13 04:00:50.910 286 11318.33 33.16 54663.98 88888.00 2014-10-13 04:00:51.410 286 11318.31 33.11 54664.00 88888.00 2014-10-13 04:00:51.910 286 11318.24 33.13 54664.04 88888.00 2014-10-13 04:00:52.410 286 11318.24 33.13 54664.06 88888.00 2014-10-13 04:00:52.910 286 11318.24 33.08 54663.98 88888.00 2014-10-13 04:00:53.410 286 11318.27 33.05 54664.01 88888.00 2014-10-13 04:00:53.910 286 11318.24 33.09 54664.04 88888.00 2014-10-13 04:00:54.410 286 11318.19 33.12 54664.05 88888.00 2014-10-13 04:00:54.910 286 11318.17 33.12 54664.06 88888.00 2014-10-13 04:00:55.410 286 11318.17 33.13 54664.15 88888.00 2014-10-13 04:00:55.910 286 11318.17 33.17 54664.18 88888.00 2014-10-13 04:00:56.410 286 11318.17 33.19 54664.18 88888.00 2014-10-13 04:00:56.910 286 11318.17 33.22 54664.26 88888.00 2014-10-13 04:00:57.410 286 11318.17 33.22 54664.32 88888.00 2014-10-13 04:00:57.910 286 11318.17 33.22 54664.31 88888.00 2014-10-13 04:00:58.410 286 11318.17 33.22 54664.27 88888.00 2014-10-13 04:00:58.910 286 11318.17 33.24 54664.31 88888.00 2014-10-13 04:00:59.410 286 11318.16 33.25 54664.29 88888.00 2014-10-13 04:00:59.910 286 11318.11 33.25 54664.24 88888.00 2014-10-13 04:01:00.410 286 11318.06 33.26 54664.31 88888.00 2014-10-13 04:01:00.910 286 11318.03 33.29 54664.32 88888.00 2014-10-13 04:01:01.410 286 11318.05 33.26 54664.30 88888.00 2014-10-13 04:01:01.910 286 11318.02 33.24 54664.35 88888.00 2014-10-13 04:01:02.410 286 11317.98 33.26 54664.35 88888.00 2014-10-13 04:01:02.910 286 11318.05 33.26 54664.33 88888.00 2014-10-13 04:01:03.410 286 11318.13 33.30 54664.33 88888.00 2014-10-13 04:01:03.910 286 11318.06 33.34 54664.34 88888.00 2014-10-13 04:01:04.410 286 11317.96 33.33 54664.36 88888.00 2014-10-13 04:01:04.910 286 11317.94 33.31 54664.44 88888.00 2014-10-13 04:01:05.410 286 11317.90 33.34 54664.45 88888.00 2014-10-13 04:01:05.910 286 11317.89 33.29 54664.50 88888.00 2014-10-13 04:01:06.410 286 11317.84 33.29 54664.52 88888.00 2014-10-13 04:01:06.910 286 11317.82 33.33 54664.50 88888.00 2014-10-13 04:01:07.410 286 11317.80 33.34 54664.51 88888.00 2014-10-13 04:01:07.910 286 11317.79 33.36 54664.58 88888.00 2014-10-13 04:01:08.410 286 11317.75 33.35 54664.67 88888.00 2014-10-13 04:01:08.910 286 11317.74 33.35 54664.69 88888.00 2014-10-13 04:01:09.410 286 11317.82 33.33 54664.74 88888.00 2014-10-13 04:01:09.910 286 11317.85 33.27 54664.80 88888.00 2014-10-13 04:01:10.410 286 11317.73 33.33 54664.87 88888.00 2014-10-13 04:01:10.910 286 11317.74 33.33 54664.83 88888.00 2014-10-13 04:01:11.410 286 11317.64 33.33 54664.86 88888.00 2014-10-13 04:01:11.910 286 11317.66 33.35 54664.85 88888.00 2014-10-13 04:01:12.410 286 11317.68 33.30 54664.82 88888.00 2014-10-13 04:01:12.910 286 11317.63 33.30 54664.87 88888.00 2014-10-13 04:01:13.410 286 11317.59 33.31 54664.92 88888.00 2014-10-13 04:01:13.910 286 11317.56 33.34 54664.93 88888.00 2014-10-13 04:01:14.410 286 11317.48 33.35 54665.00 88888.00 2014-10-13 04:01:14.910 286 11317.53 33.35 54664.96 88888.00 2014-10-13 04:01:15.410 286 11317.54 33.31 54664.92 88888.00 2014-10-13 04:01:15.910 286 11317.48 33.35 54665.11 88888.00 2014-10-13 04:01:16.410 286 11317.48 33.36 54665.21 88888.00 2014-10-13 04:01:16.910 286 11317.48 33.35 54665.17 88888.00 2014-10-13 04:01:17.410 286 11317.43 33.29 54665.21 88888.00 2014-10-13 04:01:17.910 286 11317.38 33.31 54665.24 88888.00 2014-10-13 04:01:18.410 286 11317.38 33.35 54665.20 88888.00 2014-10-13 04:01:18.910 286 11317.32 33.36 54665.20 88888.00 2014-10-13 04:01:19.410 286 11317.32 33.38 54665.18 88888.00 2014-10-13 04:01:19.910 286 11317.32 33.36 54665.21 88888.00 2014-10-13 04:01:20.410 286 11317.29 33.38 54665.31 88888.00 2014-10-13 04:01:20.910 286 11317.28 33.37 54665.28 88888.00 2014-10-13 04:01:21.410 286 11317.28 33.35 54665.21 88888.00 2014-10-13 04:01:21.910 286 11317.27 33.30 54665.23 88888.00 2014-10-13 04:01:22.410 286 11317.26 33.27 54665.35 88888.00 2014-10-13 04:01:22.910 286 11317.27 33.28 54665.35 88888.00 2014-10-13 04:01:23.410 286 11317.27 33.24 54665.38 88888.00 2014-10-13 04:01:23.910 286 11317.17 33.25 54665.37 88888.00 2014-10-13 04:01:24.410 286 11317.14 33.29 54665.41 88888.00 2014-10-13 04:01:24.910 286 11317.16 33.35 54665.44 88888.00 2014-10-13 04:01:25.410 286 11317.17 33.33 54665.36 88888.00 2014-10-13 04:01:25.910 286 11317.16 33.28 54665.48 88888.00 2014-10-13 04:01:26.410 286 11317.09 33.29 54665.58 88888.00 2014-10-13 04:01:26.910 286 11317.13 33.30 54665.62 88888.00 2014-10-13 04:01:27.410 286 11317.16 33.28 54665.67 88888.00 2014-10-13 04:01:27.910 286 11317.09 33.29 54665.68 88888.00 2014-10-13 04:01:28.410 286 11316.98 33.27 54665.72 88888.00 2014-10-13 04:01:28.910 286 11316.98 33.31 54665.72 88888.00 2014-10-13 04:01:29.410 286 11317.01 33.34 54665.65 88888.00 2014-10-13 04:01:29.910 286 11316.96 33.35 54665.74 88888.00 2014-10-13 04:01:30.410 286 11316.96 33.34 54665.78 88888.00 2014-10-13 04:01:30.910 286 11316.95 33.33 54665.75 88888.00 2014-10-13 04:01:31.410 286 11316.93 33.34 54665.78 88888.00 2014-10-13 04:01:31.910 286 11316.85 33.25 54665.83 88888.00 2014-10-13 04:01:32.410 286 11316.81 33.26 54665.91 88888.00 2014-10-13 04:01:32.910 286 11316.86 33.28 54665.96 88888.00 2014-10-13 04:01:33.410 286 11316.83 33.25 54665.97 88888.00 2014-10-13 04:01:33.910 286 11316.76 33.21 54665.96 88888.00 2014-10-13 04:01:34.410 286 11316.74 33.24 54665.93 88888.00 2014-10-13 04:01:34.910 286 11316.80 33.25 54665.94 88888.00 2014-10-13 04:01:35.410 286 11316.83 33.28 54665.93 88888.00 2014-10-13 04:01:35.910 286 11316.80 33.30 54665.97 88888.00 2014-10-13 04:01:36.410 286 11316.79 33.28 54666.01 88888.00 2014-10-13 04:01:36.910 286 11316.71 33.24 54666.05 88888.00 2014-10-13 04:01:37.410 286 11316.69 33.22 54666.07 88888.00 2014-10-13 04:01:37.910 286 11316.72 33.26 54666.00 88888.00 2014-10-13 04:01:38.410 286 11316.70 33.27 54666.01 88888.00 2014-10-13 04:01:38.910 286 11316.69 33.24 54666.08 88888.00 2014-10-13 04:01:39.410 286 11316.61 33.24 54666.17 88888.00 2014-10-13 04:01:39.910 286 11316.66 33.24 54666.28 88888.00 2014-10-13 04:01:40.410 286 11316.65 33.20 54666.26 88888.00 2014-10-13 04:01:40.910 286 11316.61 33.20 54666.22 88888.00 2014-10-13 04:01:41.410 286 11316.58 33.19 54666.33 88888.00 2014-10-13 04:01:41.910 286 11316.60 33.14 54666.38 88888.00 2014-10-13 04:01:42.410 286 11316.58 33.18 54666.34 88888.00 2014-10-13 04:01:42.910 286 11316.50 33.21 54666.40 88888.00 2014-10-13 04:01:43.410 286 11316.59 33.21 54666.46 88888.00 2014-10-13 04:01:43.910 286 11316.54 33.20 54666.49 88888.00 2014-10-13 04:01:44.410 286 11316.51 33.20 54666.60 88888.00 2014-10-13 04:01:44.910 286 11316.48 33.24 54666.63 88888.00 2014-10-13 04:01:45.410 286 11316.45 33.22 54666.59 88888.00 2014-10-13 04:01:45.910 286 11316.44 33.18 54666.61 88888.00 2014-10-13 04:01:46.410 286 11316.45 33.19 54666.64 88888.00 2014-10-13 04:01:46.910 286 11316.46 33.17 54666.63 88888.00 2014-10-13 04:01:47.410 286 11316.44 33.13 54666.60 88888.00 2014-10-13 04:01:47.910 286 11316.43 33.12 54666.63 88888.00 2014-10-13 04:01:48.410 286 11316.43 33.18 54666.70 88888.00 2014-10-13 04:01:48.910 286 11316.40 33.18 54666.78 88888.00 2014-10-13 04:01:49.410 286 11316.40 33.19 54666.72 88888.00 2014-10-13 04:01:49.910 286 11316.35 33.18 54666.76 88888.00 2014-10-13 04:01:50.410 286 11316.29 33.19 54666.71 88888.00 2014-10-13 04:01:50.910 286 11316.29 33.14 54666.69 88888.00 2014-10-13 04:01:51.410 286 11316.34 33.17 54666.63 88888.00 2014-10-13 04:01:51.910 286 11316.35 33.20 54666.71 88888.00 2014-10-13 04:01:52.410 286 11316.24 33.17 54666.76 88888.00 2014-10-13 04:01:52.910 286 11316.24 33.13 54666.82 88888.00 2014-10-13 04:01:53.410 286 11316.33 33.13 54666.84 88888.00 2014-10-13 04:01:53.910 286 11316.25 33.13 54666.84 88888.00 2014-10-13 04:01:54.410 286 11316.18 33.08 54666.79 88888.00 2014-10-13 04:01:54.910 286 11316.23 33.09 54666.84 88888.00 2014-10-13 04:01:55.410 286 11316.23 33.06 54666.94 88888.00 2014-10-13 04:01:55.910 286 11316.19 33.09 54666.95 88888.00 2014-10-13 04:01:56.410 286 11316.17 33.06 54666.96 88888.00 2014-10-13 04:01:56.910 286 11316.14 33.05 54666.98 88888.00 2014-10-13 04:01:57.410 286 11316.23 33.06 54667.02 88888.00 2014-10-13 04:01:57.910 286 11316.20 33.04 54667.06 88888.00 2014-10-13 04:01:58.410 286 11316.17 33.00 54667.07 88888.00 2014-10-13 04:01:58.910 286 11316.14 33.02 54667.15 88888.00 2014-10-13 04:01:59.410 286 11316.13 33.01 54667.19 88888.00 2014-10-13 04:01:59.910 286 11316.17 32.99 54667.23 88888.00 2014-10-13 04:02:00.410 286 11316.14 33.05 54667.25 88888.00 2014-10-13 04:02:00.910 286 11316.19 33.08 54667.28 88888.00 2014-10-13 04:02:01.410 286 11316.13 33.02 54667.21 88888.00 2014-10-13 04:02:01.910 286 11316.06 32.94 54667.20 88888.00 2014-10-13 04:02:02.410 286 11316.07 32.94 54667.28 88888.00 2014-10-13 04:02:02.910 286 11316.09 32.89 54667.39 88888.00 2014-10-13 04:02:03.410 286 11316.09 32.92 54667.37 88888.00 2014-10-13 04:02:03.910 286 11316.15 32.87 54667.37 88888.00 2014-10-13 04:02:04.410 286 11316.11 32.86 54667.45 88888.00 2014-10-13 04:02:04.910 286 11316.13 32.88 54667.51 88888.00 2014-10-13 04:02:05.410 286 11316.01 32.87 54667.49 88888.00 2014-10-13 04:02:05.910 286 11315.99 32.88 54667.45 88888.00 2014-10-13 04:02:06.410 286 11316.03 32.88 54667.52 88888.00 2014-10-13 04:02:06.910 286 11316.01 32.89 54667.60 88888.00 2014-10-13 04:02:07.410 286 11316.03 32.85 54667.59 88888.00 2014-10-13 04:02:07.910 286 11316.06 32.86 54667.54 88888.00 2014-10-13 04:02:08.410 286 11316.02 32.83 54667.64 88888.00 2014-10-13 04:02:08.910 286 11316.07 32.78 54667.61 88888.00 2014-10-13 04:02:09.410 286 11316.07 32.77 54667.54 88888.00 2014-10-13 04:02:09.910 286 11316.04 32.74 54667.55 88888.00 2014-10-13 04:02:10.410 286 11316.02 32.76 54667.59 88888.00 2014-10-13 04:02:10.910 286 11316.01 32.76 54667.64 88888.00 2014-10-13 04:02:11.410 286 11315.99 32.72 54667.67 88888.00 2014-10-13 04:02:11.910 286 11315.97 32.74 54667.73 88888.00 2014-10-13 04:02:12.410 286 11315.97 32.74 54667.72 88888.00 2014-10-13 04:02:12.910 286 11315.96 32.74 54667.75 88888.00 2014-10-13 04:02:13.410 286 11315.91 32.76 54667.75 88888.00 2014-10-13 04:02:13.910 286 11315.89 32.74 54667.82 88888.00 2014-10-13 04:02:14.410 286 11315.98 32.69 54667.66 88888.00 2014-10-13 04:02:14.911 286 11316.04 32.69 54667.43 88888.00 2014-10-13 04:02:15.411 286 11316.02 32.66 54667.69 88888.00 2014-10-13 04:02:15.911 286 11316.01 32.67 54667.91 88888.00 2014-10-13 04:02:16.411 286 11316.01 32.65 54667.91 88888.00 2014-10-13 04:02:16.911 286 11315.96 32.62 54667.94 88888.00 2014-10-13 04:02:17.411 286 11315.97 32.60 54667.94 88888.00 2014-10-13 04:02:17.911 286 11315.94 32.61 54667.98 88888.00 2014-10-13 04:02:18.411 286 11315.96 32.62 54668.07 88888.00 2014-10-13 04:02:18.911 286 11316.01 32.59 54668.10 88888.00 2014-10-13 04:02:19.411 286 11315.99 32.57 54668.08 88888.00 2014-10-13 04:02:19.911 286 11316.11 32.52 54668.12 88888.00 2014-10-13 04:02:20.411 286 11316.08 32.48 54668.16 88888.00 2014-10-13 04:02:20.911 286 11316.02 32.44 54668.12 88888.00 2014-10-13 04:02:21.411 286 11316.04 32.45 54668.16 88888.00 2014-10-13 04:02:21.911 286 11316.08 32.50 54668.15 88888.00 2014-10-13 04:02:22.411 286 11316.13 32.50 54668.16 88888.00 2014-10-13 04:02:22.911 286 11316.12 32.49 54668.12 88888.00 2014-10-13 04:02:23.411 286 11316.14 32.49 54668.13 88888.00 2014-10-13 04:02:23.911 286 11316.13 32.46 54668.10 88888.00 2014-10-13 04:02:24.411 286 11316.14 32.42 54668.11 88888.00 2014-10-13 04:02:24.911 286 11316.09 32.44 54668.02 88888.00 2014-10-13 04:02:25.411 286 11316.14 32.40 54668.16 88888.00 2014-10-13 04:02:25.911 286 11316.11 32.36 54668.25 88888.00 2014-10-13 04:02:26.411 286 11316.11 32.38 54668.27 88888.00 2014-10-13 04:02:26.911 286 11316.08 32.35 54668.26 88888.00 2014-10-13 04:02:27.411 286 11316.12 32.34 54668.28 88888.00 2014-10-13 04:02:27.911 286 11316.17 32.35 54668.29 88888.00 2014-10-13 04:02:28.411 286 11316.15 32.33 54668.33 88888.00 2014-10-13 04:02:28.911 286 11316.17 32.29 54668.40 88888.00 2014-10-13 04:02:29.411 286 11316.14 32.32 54668.44 88888.00 2014-10-13 04:02:29.911 286 11316.14 32.30 54668.46 88888.00 2014-10-13 04:02:30.411 286 11316.11 32.28 54668.44 88888.00 2014-10-13 04:02:30.911 286 11316.09 32.23 54668.45 88888.00 2014-10-13 04:02:31.411 286 11316.19 32.23 54668.48 88888.00 2014-10-13 04:02:31.911 286 11316.15 32.24 54668.53 88888.00 2014-10-13 04:02:32.411 286 11316.12 32.23 54668.55 88888.00 2014-10-13 04:02:32.911 286 11316.18 32.23 54668.57 88888.00 2014-10-13 04:02:33.411 286 11316.19 32.24 54668.54 88888.00 2014-10-13 04:02:33.911 286 11316.19 32.23 54668.56 88888.00 2014-10-13 04:02:34.411 286 11316.18 32.20 54668.46 88888.00 2014-10-13 04:02:34.911 286 11316.14 32.18 54668.44 88888.00 2014-10-13 04:02:35.411 286 11316.18 32.16 54668.54 88888.00 2014-10-13 04:02:35.911 286 11316.24 32.18 54668.54 88888.00 2014-10-13 04:02:36.411 286 11316.25 32.24 54668.57 88888.00 2014-10-13 04:02:36.911 286 11316.15 32.20 54668.61 88888.00 2014-10-13 04:02:37.411 286 11316.27 32.18 54668.68 88888.00 2014-10-13 04:02:37.911 286 11316.32 32.21 54668.65 88888.00 2014-10-13 04:02:38.411 286 11316.35 32.20 54668.63 88888.00 2014-10-13 04:02:38.911 286 11316.36 32.16 54668.59 88888.00 2014-10-13 04:02:39.411 286 11316.28 32.17 54668.65 88888.00 2014-10-13 04:02:39.911 286 11316.23 32.17 54668.65 88888.00 2014-10-13 04:02:40.411 286 11316.38 32.12 54668.69 88888.00 2014-10-13 04:02:40.911 286 11316.48 32.15 54668.71 88888.00 2014-10-13 04:02:41.411 286 11316.43 32.18 54668.64 88888.00 2014-10-13 04:02:41.911 286 11316.44 32.13 54668.19 88888.00 2014-10-13 04:02:42.411 286 11316.53 32.13 54668.18 88888.00 2014-10-13 04:02:42.911 286 11316.53 32.17 54668.27 88888.00 2014-10-13 04:02:43.411 286 11316.55 32.19 54668.25 88888.00 2014-10-13 04:02:43.911 286 11316.55 32.16 54668.33 88888.00 2014-10-13 04:02:44.411 286 11316.59 32.15 54668.43 88888.00 2014-10-13 04:02:44.911 286 11316.58 32.15 54668.55 88888.00 2014-10-13 04:02:45.411 286 11316.56 32.18 54668.54 88888.00 2014-10-13 04:02:45.911 286 11316.61 32.19 54668.69 88888.00 2014-10-13 04:02:46.411 286 11316.58 32.19 54669.15 88888.00 2014-10-13 04:02:46.911 286 11316.55 32.23 54669.18 88888.00 2014-10-13 04:02:47.411 286 11316.61 32.17 54669.15 88888.00 2014-10-13 04:02:47.911 286 11316.60 32.15 54669.05 88888.00 2014-10-13 04:02:48.411 286 11316.69 32.13 54669.09 88888.00 2014-10-13 04:02:48.911 286 11316.76 32.18 54669.08 88888.00 2014-10-13 04:02:49.411 286 11316.75 32.18 54669.01 88888.00 2014-10-13 04:02:49.911 286 11316.76 32.17 54669.03 88888.00 2014-10-13 04:02:50.411 286 11316.70 32.15 54669.03 88888.00 2014-10-13 04:02:50.911 286 11316.70 32.10 54669.04 88888.00 2014-10-13 04:02:51.411 286 11316.76 32.09 54669.00 88888.00 2014-10-13 04:02:51.911 286 11316.80 32.02 54668.98 88888.00 2014-10-13 04:02:52.411 286 11316.75 32.02 54668.95 88888.00 2014-10-13 04:02:52.911 286 11316.66 32.04 54668.94 88888.00 2014-10-13 04:02:53.411 286 11316.74 32.08 54668.90 88888.00 2014-10-13 04:02:53.911 286 11316.76 32.03 54668.81 88888.00 2014-10-13 04:02:54.411 286 11316.79 32.00 54668.83 88888.00 2014-10-13 04:02:54.911 286 11316.81 32.03 54668.92 88888.00 2014-10-13 04:02:55.411 286 11316.87 32.06 54668.99 88888.00 2014-10-13 04:02:55.911 286 11316.86 32.06 54669.04 88888.00 2014-10-13 04:02:56.411 286 11316.90 32.03 54669.07 88888.00 2014-10-13 04:02:56.911 286 11316.96 32.01 54669.03 88888.00 2014-10-13 04:02:57.411 286 11316.98 32.01 54668.98 88888.00 2014-10-13 04:02:57.911 286 11316.98 32.00 54668.95 88888.00 2014-10-13 04:02:58.411 286 11316.93 31.99 54668.99 88888.00 2014-10-13 04:02:58.911 286 11316.93 31.99 54669.03 88888.00 2014-10-13 04:02:59.411 286 11316.98 31.98 54668.99 88888.00 2014-10-13 04:02:59.911 286 11317.07 31.96 54669.03 88888.00 2014-10-13 04:03:00.411 286 11317.09 31.93 54669.12 88888.00 2014-10-13 04:03:00.911 286 11317.07 31.94 54669.08 88888.00 2014-10-13 04:03:01.411 286 11317.04 31.94 54669.06 88888.00 2014-10-13 04:03:01.911 286 11317.00 31.99 54669.10 88888.00 2014-10-13 04:03:02.411 286 11317.07 32.03 54669.15 88888.00 2014-10-13 04:03:02.911 286 11317.12 32.02 54669.20 88888.00 2014-10-13 04:03:03.411 286 11317.09 32.03 54669.14 88888.00 2014-10-13 04:03:03.911 286 11317.11 32.03 54669.12 88888.00 2014-10-13 04:03:04.411 286 11317.11 32.02 54669.08 88888.00 2014-10-13 04:03:04.911 286 11317.14 31.98 54669.14 88888.00 2014-10-13 04:03:05.411 286 11317.13 32.02 54669.17 88888.00 2014-10-13 04:03:05.911 286 11317.08 32.00 54669.17 88888.00 2014-10-13 04:03:06.411 286 11317.09 32.01 54669.15 88888.00 2014-10-13 04:03:06.911 286 11317.17 32.02 54669.13 88888.00 2014-10-13 04:03:07.411 286 11317.16 32.03 54669.16 88888.00 2014-10-13 04:03:07.911 286 11317.12 31.99 54669.14 88888.00 2014-10-13 04:03:08.411 286 11317.19 32.02 54669.12 88888.00 2014-10-13 04:03:08.911 286 11317.30 32.04 54669.08 88888.00 2014-10-13 04:03:09.411 286 11317.33 32.08 54669.16 88888.00 2014-10-13 04:03:09.911 286 11317.28 32.08 54669.24 88888.00 2014-10-13 04:03:10.411 286 11317.24 32.06 54669.25 88888.00 2014-10-13 04:03:10.911 286 11317.24 32.06 54669.25 88888.00 2014-10-13 04:03:11.411 286 11317.29 32.07 54669.29 88888.00 2014-10-13 04:03:11.911 286 11317.27 32.11 54669.33 88888.00 2014-10-13 04:03:12.411 286 11317.33 32.12 54669.33 88888.00 2014-10-13 04:03:12.911 286 11317.37 32.13 54669.34 88888.00 2014-10-13 04:03:13.411 286 11317.29 32.11 54669.32 88888.00 2014-10-13 04:03:13.911 286 11317.33 32.09 54669.34 88888.00 2014-10-13 04:03:14.411 286 11317.28 32.15 54669.40 88888.00 2014-10-13 04:03:14.911 286 11317.32 32.17 54669.39 88888.00 2014-10-13 04:03:15.411 286 11317.33 32.15 54669.31 88888.00 2014-10-13 04:03:15.911 286 11317.32 32.16 54669.27 88888.00 2014-10-13 04:03:16.411 286 11317.34 32.16 54669.36 88888.00 2014-10-13 04:03:16.911 286 11317.34 32.18 54669.47 88888.00 2014-10-13 04:03:17.411 286 11317.40 32.17 54669.41 88888.00 2014-10-13 04:03:17.911 286 11317.42 32.16 54669.41 88888.00 2014-10-13 04:03:18.411 286 11317.40 32.17 54669.39 88888.00 2014-10-13 04:03:18.911 286 11317.48 32.19 54669.51 88888.00 2014-10-13 04:03:19.411 286 11317.47 32.20 54669.49 88888.00 2014-10-13 04:03:19.911 286 11317.45 32.24 54669.42 88888.00 2014-10-13 04:03:20.411 286 11317.55 32.21 54669.40 88888.00 2014-10-13 04:03:20.911 286 11317.54 32.18 54669.52 88888.00 2014-10-13 04:03:21.411 286 11317.47 32.19 54669.52 88888.00 2014-10-13 04:03:21.911 286 11317.50 32.26 54669.48 88888.00 2014-10-13 04:03:22.411 286 11317.53 32.27 54669.47 88888.00 2014-10-13 04:03:22.911 286 11317.50 32.26 54669.56 88888.00 2014-10-13 04:03:23.411 286 11317.54 32.29 54669.59 88888.00 2014-10-13 04:03:23.911 286 11317.55 32.28 54669.60 88888.00 2014-10-13 04:03:24.411 286 11317.54 32.27 54669.60 88888.00 2014-10-13 04:03:24.911 286 11317.56 32.30 54669.54 88888.00 2014-10-13 04:03:25.411 286 11317.58 32.34 54669.61 88888.00 2014-10-13 04:03:25.911 286 11317.66 32.33 54669.60 88888.00 2014-10-13 04:03:26.411 286 11317.64 32.35 54669.57 88888.00 2014-10-13 04:03:26.911 286 11317.65 32.40 54669.57 88888.00 2014-10-13 04:03:27.411 286 11317.61 32.40 54669.53 88888.00 2014-10-13 04:03:27.911 286 11317.60 32.40 54669.57 88888.00 2014-10-13 04:03:28.411 286 11317.65 32.38 54669.60 88888.00 2014-10-13 04:03:28.911 286 11317.70 32.42 54669.66 88888.00 2014-10-13 04:03:29.411 286 11317.68 32.44 54669.66 88888.00 2014-10-13 04:03:29.911 286 11317.70 32.43 54669.65 88888.00 2014-10-13 04:03:30.411 286 11317.71 32.44 54669.58 88888.00 2014-10-13 04:03:30.911 286 11317.69 32.44 54669.57 88888.00 2014-10-13 04:03:31.411 286 11317.68 32.44 54669.65 88888.00 2014-10-13 04:03:31.911 286 11317.74 32.43 54669.64 88888.00 2014-10-13 04:03:32.411 286 11317.77 32.45 54669.66 88888.00 2014-10-13 04:03:32.911 286 11317.79 32.50 54669.71 88888.00 2014-10-13 04:03:33.411 286 11317.79 32.51 54669.71 88888.00 2014-10-13 04:03:33.911 286 11317.76 32.50 54669.69 88888.00 2014-10-13 04:03:34.411 286 11317.80 32.51 54669.73 88888.00 2014-10-13 04:03:34.911 286 11317.79 32.49 54669.68 88888.00 2014-10-13 04:03:35.411 286 11317.77 32.50 54669.68 88888.00 2014-10-13 04:03:35.911 286 11317.81 32.53 54669.67 88888.00 2014-10-13 04:03:36.411 286 11317.81 32.51 54669.70 88888.00 2014-10-13 04:03:36.911 286 11317.77 32.49 54669.70 88888.00 2014-10-13 04:03:37.411 286 11317.86 32.50 54669.69 88888.00 2014-10-13 04:03:37.911 286 11317.75 32.53 54669.66 88888.00 2014-10-13 04:03:38.411 286 11317.73 32.57 54669.60 88888.00 2014-10-13 04:03:38.911 286 11317.77 32.58 54669.56 88888.00 2014-10-13 04:03:39.411 286 11317.80 32.59 54669.58 88888.00 2014-10-13 04:03:39.911 286 11317.80 32.53 54669.65 88888.00 2014-10-13 04:03:40.411 286 11317.77 32.55 54669.62 88888.00 2014-10-13 04:03:40.911 286 11317.84 32.55 54669.68 88888.00 2014-10-13 04:03:41.411 286 11317.85 32.53 54669.66 88888.00 2014-10-13 04:03:41.911 286 11317.86 32.61 54669.60 88888.00 2014-10-13 04:03:42.411 286 11317.92 32.65 54669.58 88888.00 2014-10-13 04:03:42.911 286 11317.90 32.62 54669.58 88888.00 2014-10-13 04:03:43.411 286 11317.81 32.59 54669.59 88888.00 2014-10-13 04:03:43.911 286 11317.84 32.58 54669.65 88888.00 2014-10-13 04:03:44.411 286 11317.85 32.65 54669.64 88888.00 2014-10-13 04:03:44.911 286 11317.89 32.65 54669.59 88888.00 2014-10-13 04:03:45.411 286 11317.90 32.61 54669.58 88888.00 2014-10-13 04:03:45.911 286 11317.87 32.61 54669.62 88888.00 2014-10-13 04:03:46.411 286 11317.89 32.61 54669.60 88888.00 2014-10-13 04:03:46.911 286 11317.91 32.61 54669.57 88888.00 2014-10-13 04:03:47.411 286 11317.91 32.65 54669.52 88888.00 2014-10-13 04:03:47.911 286 11318.01 32.67 54669.52 88888.00 2014-10-13 04:03:48.411 286 11317.96 32.71 54669.54 88888.00 2014-10-13 04:03:48.911 286 11317.94 32.70 54669.57 88888.00 2014-10-13 04:03:49.411 286 11317.91 32.72 54669.52 88888.00 2014-10-13 04:03:49.911 286 11317.87 32.70 54669.52 88888.00 2014-10-13 04:03:50.411 286 11317.89 32.70 54669.44 88888.00 2014-10-13 04:03:50.911 286 11317.87 32.69 54669.40 88888.00 2014-10-13 04:03:51.411 286 11317.87 32.70 54669.38 88888.00 2014-10-13 04:03:51.911 286 11317.90 32.74 54669.29 88888.00 2014-10-13 04:03:52.411 286 11317.92 32.80 54669.31 88888.00 2014-10-13 04:03:52.911 286 11317.90 32.80 54669.30 88888.00 2014-10-13 04:03:53.411 286 11317.95 32.82 54669.30 88888.00 2014-10-13 04:03:53.911 286 11317.98 32.84 54669.30 88888.00 2014-10-13 04:03:54.411 286 11318.11 32.85 54669.31 88888.00 2014-10-13 04:03:54.911 286 11317.97 32.86 54669.30 88888.00 2014-10-13 04:03:55.411 286 11317.87 32.88 54669.34 88888.00 2014-10-13 04:03:55.911 286 11317.91 32.88 54669.30 88888.00 2014-10-13 04:03:56.411 286 11317.89 32.89 54669.26 88888.00 2014-10-13 04:03:56.911 286 11317.87 32.92 54669.22 88888.00 2014-10-13 04:03:57.411 286 11317.90 32.94 54669.22 88888.00 2014-10-13 04:03:57.911 286 11317.87 32.89 54669.22 88888.00 2014-10-13 04:03:58.411 286 11317.82 32.92 54669.18 88888.00 2014-10-13 04:03:58.911 286 11317.86 32.94 54669.21 88888.00 2014-10-13 04:03:59.411 286 11317.85 32.95 54669.31 88888.00 2014-10-13 04:03:59.911 286 11317.84 32.94 54669.30 88888.00 2014-10-13 04:04:00.411 286 11317.81 32.93 54669.25 88888.00 2014-10-13 04:04:00.911 286 11317.84 32.96 54669.22 88888.00 2014-10-13 04:04:01.411 286 11317.81 32.97 54669.20 88888.00 2014-10-13 04:04:01.911 286 11317.73 32.99 54669.16 88888.00 2014-10-13 04:04:02.411 286 11317.70 32.96 54669.24 88888.00 2014-10-13 04:04:02.911 286 11317.75 32.88 54669.27 88888.00 2014-10-13 04:04:03.411 286 11317.79 32.94 54669.24 88888.00 2014-10-13 04:04:03.911 286 11317.79 32.96 54669.25 88888.00 2014-10-13 04:04:04.411 286 11317.76 32.97 54669.18 88888.00 2014-10-13 04:04:04.911 286 11317.76 32.99 54669.22 88888.00 2014-10-13 04:04:05.411 286 11317.77 32.97 54669.15 88888.00 2014-10-13 04:04:05.911 286 11317.79 33.01 54669.17 88888.00 2014-10-13 04:04:06.411 286 11317.77 33.03 54669.16 88888.00 2014-10-13 04:04:06.911 286 11317.74 33.04 54669.18 88888.00 2014-10-13 04:04:07.411 286 11317.73 33.03 54669.15 88888.00 2014-10-13 04:04:07.911 286 11317.69 33.03 54669.18 88888.00 2014-10-13 04:04:08.411 286 11317.61 33.03 54669.17 88888.00 2014-10-13 04:04:08.911 286 11317.65 33.01 54669.10 88888.00 2014-10-13 04:04:09.411 286 11317.65 33.01 54669.13 88888.00 2014-10-13 04:04:09.911 286 11317.68 32.99 54669.20 88888.00 2014-10-13 04:04:10.411 286 11317.74 33.01 54669.17 88888.00 2014-10-13 04:04:10.911 286 11317.74 33.01 54669.12 88888.00 2014-10-13 04:04:11.411 286 11317.70 33.06 54669.00 88888.00 2014-10-13 04:04:11.911 286 11317.71 33.09 54668.95 88888.00 2014-10-13 04:04:12.411 286 11317.68 33.08 54668.99 88888.00 2014-10-13 04:04:12.911 286 11317.63 33.05 54669.03 88888.00 2014-10-13 04:04:13.411 286 11317.64 33.06 54669.05 88888.00 2014-10-13 04:04:13.911 286 11317.71 33.08 54669.06 88888.00 2014-10-13 04:04:14.411 286 11317.73 33.11 54669.08 88888.00 2014-10-13 04:04:14.911 286 11317.68 33.14 54669.10 88888.00 2014-10-13 04:04:15.411 286 11317.65 33.13 54669.06 88888.00 2014-10-13 04:04:15.911 286 11317.60 33.11 54669.07 88888.00 2014-10-13 04:04:16.411 286 11317.56 33.08 54669.15 88888.00 2014-10-13 04:04:16.911 286 11317.65 33.10 54669.18 88888.00 2014-10-13 04:04:17.411 286 11317.73 33.13 54669.07 88888.00 2014-10-13 04:04:17.911 286 11317.66 33.13 54669.12 88888.00 2014-10-13 04:04:18.411 286 11317.65 33.14 54669.16 88888.00 2014-10-13 04:04:18.911 286 11317.60 33.17 54669.09 88888.00 2014-10-13 04:04:19.411 286 11317.56 33.19 54669.04 88888.00 2014-10-13 04:04:19.911 286 11317.59 33.19 54669.04 88888.00 2014-10-13 04:04:20.411 286 11317.59 33.14 54669.08 88888.00 2014-10-13 04:04:20.911 286 11317.55 33.16 54669.10 88888.00 2014-10-13 04:04:21.411 286 11317.56 33.19 54669.14 88888.00 2014-10-13 04:04:21.911 286 11317.58 33.25 54669.13 88888.00 2014-10-13 04:04:22.411 286 11317.58 33.22 54669.09 88888.00 2014-10-13 04:04:22.911 286 11317.54 33.21 54669.12 88888.00 2014-10-13 04:04:23.411 286 11317.51 33.22 54669.13 88888.00 2014-10-13 04:04:23.911 286 11317.55 33.21 54669.10 88888.00 2014-10-13 04:04:24.411 286 11317.51 33.21 54669.04 88888.00 2014-10-13 04:04:24.911 286 11317.58 33.18 54669.03 88888.00 2014-10-13 04:04:25.411 286 11317.60 33.17 54669.04 88888.00 2014-10-13 04:04:25.911 286 11317.51 33.21 54668.99 88888.00 2014-10-13 04:04:26.411 286 11317.51 33.20 54668.98 88888.00 2014-10-13 04:04:26.911 286 11317.49 33.21 54669.00 88888.00 2014-10-13 04:04:27.411 286 11317.51 33.22 54669.01 88888.00 2014-10-13 04:04:27.911 286 11317.54 33.24 54669.05 88888.00 2014-10-13 04:04:28.411 286 11317.49 33.20 54668.75 88888.00 2014-10-13 04:04:28.911 286 11317.48 33.19 54668.59 88888.00 2014-10-13 04:04:29.411 286 11317.54 33.25 54668.92 88888.00 2014-10-13 04:04:29.911 286 11317.51 33.26 54669.00 88888.00 2014-10-13 04:04:30.411 286 11317.44 33.26 54669.04 88888.00 2014-10-13 04:04:30.911 286 11317.48 33.25 54669.04 88888.00 2014-10-13 04:04:31.411 286 11317.49 33.21 54669.08 88888.00 2014-10-13 04:04:31.911 286 11317.55 33.20 54669.16 88888.00 2014-10-13 04:04:32.411 286 11317.58 33.20 54669.12 88888.00 2014-10-13 04:04:32.911 286 11317.49 33.25 54669.17 88888.00 2014-10-13 04:04:33.411 286 11317.45 33.22 54669.23 88888.00 2014-10-13 04:04:33.911 286 11317.44 33.24 54669.21 88888.00 2014-10-13 04:04:34.411 286 11317.39 33.22 54669.18 88888.00 2014-10-13 04:04:34.911 286 11317.39 33.21 54669.15 88888.00 2014-10-13 04:04:35.411 286 11317.40 33.20 54669.15 88888.00 2014-10-13 04:04:35.911 286 11317.40 33.25 54669.13 88888.00 2014-10-13 04:04:36.411 286 11317.39 33.24 54669.20 88888.00 2014-10-13 04:04:36.911 286 11317.38 33.21 54669.18 88888.00 2014-10-13 04:04:37.411 286 11317.32 33.22 54669.22 88888.00 2014-10-13 04:04:37.911 286 11317.40 33.22 54669.23 88888.00 2014-10-13 04:04:38.411 286 11317.42 33.22 54669.24 88888.00 2014-10-13 04:04:38.911 286 11317.37 33.19 54669.24 88888.00 2014-10-13 04:04:39.411 286 11317.32 33.17 54669.20 88888.00 2014-10-13 04:04:39.911 286 11317.35 33.13 54669.23 88888.00 2014-10-13 04:04:40.411 286 11317.47 33.13 54669.30 88888.00 2014-10-13 04:04:40.911 286 11317.44 33.13 54669.32 88888.00 2014-10-13 04:04:41.411 286 11317.42 33.12 54669.36 88888.00 2014-10-13 04:04:41.911 286 11317.45 33.12 54669.35 88888.00 2014-10-13 04:04:42.411 286 11317.44 33.13 54669.30 88888.00 2014-10-13 04:04:42.911 286 11317.30 33.13 54669.30 88888.00 2014-10-13 04:04:43.411 286 11317.28 33.13 54669.33 88888.00 2014-10-13 04:04:43.911 286 11317.32 33.11 54669.34 88888.00 2014-10-13 04:04:44.411 286 11317.37 33.06 54669.39 88888.00 2014-10-13 04:04:44.911 286 11317.38 33.04 54669.30 88888.00 2014-10-13 04:04:45.411 286 11317.38 33.05 54669.34 88888.00 2014-10-13 04:04:45.911 286 11317.29 33.05 54669.41 88888.00 2014-10-13 04:04:46.411 286 11317.32 33.05 54669.34 88888.00 2014-10-13 04:04:46.911 286 11317.29 33.04 54669.38 88888.00 2014-10-13 04:04:47.411 286 11317.26 33.05 54669.50 88888.00 2014-10-13 04:04:47.911 286 11317.23 33.04 54669.56 88888.00 2014-10-13 04:04:48.411 286 11317.32 32.99 54669.57 88888.00 2014-10-13 04:04:48.911 286 11317.37 32.99 54669.52 88888.00 2014-10-13 04:04:49.411 286 11317.26 33.01 54669.53 88888.00 2014-10-13 04:04:49.911 286 11317.23 32.99 54669.53 88888.00 2014-10-13 04:04:50.411 286 11317.28 32.97 54669.49 88888.00 2014-10-13 04:04:50.911 286 11317.38 32.99 54669.48 88888.00 2014-10-13 04:04:51.411 286 11317.34 32.99 54669.54 88888.00 2014-10-13 04:04:51.911 286 11317.29 32.99 54669.50 88888.00 2014-10-13 04:04:52.411 286 11317.28 33.00 54669.53 88888.00 2014-10-13 04:04:52.911 286 11317.27 32.97 54669.60 88888.00 2014-10-13 04:04:53.411 286 11317.24 32.94 54669.60 88888.00 2014-10-13 04:04:53.911 286 11317.19 32.96 54669.57 88888.00 2014-10-13 04:04:54.411 286 11317.21 32.97 54669.61 88888.00 2014-10-13 04:04:54.911 286 11317.22 32.96 54669.56 88888.00 2014-10-13 04:04:55.411 286 11317.19 32.91 54669.53 88888.00 2014-10-13 04:04:55.911 286 11317.28 32.91 54669.61 88888.00 2014-10-13 04:04:56.411 286 11317.29 32.94 54669.60 88888.00 2014-10-13 04:04:56.911 286 11317.19 32.91 54669.57 88888.00 2014-10-13 04:04:57.411 286 11317.23 32.86 54669.56 88888.00 2014-10-13 04:04:57.911 286 11317.27 32.86 54669.53 88888.00 2014-10-13 04:04:58.411 286 11317.22 32.84 54669.53 88888.00 2014-10-13 04:04:58.911 286 11317.17 32.85 54669.54 88888.00 2014-10-13 04:04:59.411 286 11317.18 32.85 54669.56 88888.00 2014-10-13 04:04:59.911 286 11317.17 32.85 54669.54 88888.00 2014-10-13 04:05:00.411 286 11317.21 32.84 54669.54 88888.00 2014-10-13 04:05:00.911 286 11317.22 32.85 54669.60 88888.00 2014-10-13 04:05:01.411 286 11317.26 32.86 54669.61 88888.00 2014-10-13 04:05:01.911 286 11317.21 32.83 54669.61 88888.00 2014-10-13 04:05:02.411 286 11317.26 32.80 54669.66 88888.00 2014-10-13 04:05:02.911 286 11317.24 32.83 54669.67 88888.00 2014-10-13 04:05:03.411 286 11317.24 32.80 54669.66 88888.00 2014-10-13 04:05:03.911 286 11317.29 32.80 54669.74 88888.00 2014-10-13 04:05:04.411 286 11317.27 32.86 54669.79 88888.00 2014-10-13 04:05:04.911 286 11317.28 32.85 54669.76 88888.00 2014-10-13 04:05:05.411 286 11317.28 32.85 54669.79 88888.00 2014-10-13 04:05:05.911 286 11317.33 32.84 54669.77 88888.00 2014-10-13 04:05:06.411 286 11317.29 32.84 54669.73 88888.00 2014-10-13 04:05:06.911 286 11317.30 32.84 54669.73 88888.00 2014-10-13 04:05:07.411 286 11317.23 32.79 54669.73 88888.00 2014-10-13 04:05:07.911 286 11317.24 32.78 54669.64 88888.00 2014-10-13 04:05:08.411 286 11317.32 32.82 54669.67 88888.00 2014-10-13 04:05:08.911 286 11317.26 32.86 54669.60 88888.00 2014-10-13 04:05:09.411 286 11317.26 32.85 54669.57 88888.00 2014-10-13 04:05:09.912 286 11317.30 32.80 54669.58 88888.00 2014-10-13 04:05:10.412 286 11317.34 32.77 54669.67 88888.00 2014-10-13 04:05:10.912 286 11317.29 32.77 54669.71 88888.00 2014-10-13 04:05:11.412 286 11317.30 32.84 54669.65 88888.00 2014-10-13 04:05:11.912 286 11317.32 32.85 54669.66 88888.00 2014-10-13 04:05:12.412 286 11317.33 32.88 54669.69 88888.00 2014-10-13 04:05:12.912 286 11317.38 32.88 54669.70 88888.00 2014-10-13 04:05:13.412 286 11317.32 32.87 54669.75 88888.00 2014-10-13 04:05:13.912 286 11317.33 32.86 54669.74 88888.00 2014-10-13 04:05:14.412 286 11317.42 32.86 54669.77 88888.00 2014-10-13 04:05:14.912 286 11317.39 32.87 54669.78 88888.00 2014-10-13 04:05:15.412 286 11317.39 32.87 54669.78 88888.00 2014-10-13 04:05:15.912 286 11317.42 32.88 54669.78 88888.00 2014-10-13 04:05:16.412 286 11317.45 32.88 54669.73 88888.00 2014-10-13 04:05:16.912 286 11317.42 32.87 54669.73 88888.00 2014-10-13 04:05:17.412 286 11317.44 32.91 54669.77 88888.00 2014-10-13 04:05:17.912 286 11317.47 32.94 54669.79 88888.00 2014-10-13 04:05:18.412 286 11317.48 32.88 54669.77 88888.00 2014-10-13 04:05:18.912 286 11317.48 32.86 54669.76 88888.00 2014-10-13 04:05:19.412 286 11317.47 32.89 54669.75 88888.00 2014-10-13 04:05:19.912 286 11317.50 32.91 54669.74 88888.00 2014-10-13 04:05:20.412 286 11317.48 32.87 54669.75 88888.00 2014-10-13 04:05:20.912 286 11317.54 32.88 54669.68 88888.00 2014-10-13 04:05:21.412 286 11317.59 32.89 54669.71 88888.00 2014-10-13 04:05:21.912 286 11317.55 32.88 54669.78 88888.00 2014-10-13 04:05:22.412 286 11317.50 32.91 54669.78 88888.00 2014-10-13 04:05:22.912 286 11317.54 32.92 54669.82 88888.00 2014-10-13 04:05:23.412 286 11317.56 32.92 54669.78 88888.00 2014-10-13 04:05:23.912 286 11317.53 32.97 54669.77 88888.00 2014-10-13 04:05:24.412 286 11317.55 32.93 54669.78 88888.00 2014-10-13 04:05:24.912 286 11317.54 32.91 54669.76 88888.00 2014-10-13 04:05:25.412 286 11317.55 32.91 54669.73 88888.00 2014-10-13 04:05:25.912 286 11317.55 32.96 54669.75 88888.00 2014-10-13 04:05:26.412 286 11317.55 32.95 54669.64 88888.00 2014-10-13 04:05:26.912 286 11317.60 32.94 54669.59 88888.00 2014-10-13 04:05:27.412 286 11317.59 32.95 54669.58 88888.00 2014-10-13 04:05:27.912 286 11317.63 32.97 54669.60 88888.00 2014-10-13 04:05:28.412 286 11317.59 32.97 54669.65 88888.00 2014-10-13 04:05:28.912 286 11317.73 33.01 54669.64 88888.00 2014-10-13 04:05:29.412 286 11317.70 32.99 54669.57 88888.00 2014-10-13 04:05:29.912 286 11317.64 32.96 54669.57 88888.00 2014-10-13 04:05:30.412 286 11317.69 32.97 54669.59 88888.00 2014-10-13 04:05:30.912 286 11317.65 33.01 54669.62 88888.00 2014-10-13 04:05:31.412 286 11317.70 32.99 54669.60 88888.00 2014-10-13 04:05:31.912 286 11317.61 32.97 54669.64 88888.00 2014-10-13 04:05:32.412 286 11317.60 33.01 54669.65 88888.00 2014-10-13 04:05:32.912 286 11317.66 33.02 54669.61 88888.00 2014-10-13 04:05:33.412 286 11317.65 33.03 54669.61 88888.00 2014-10-13 04:05:33.912 286 11317.68 33.03 54669.54 88888.00 2014-10-13 04:05:34.412 286 11317.70 33.04 54669.57 88888.00 2014-10-13 04:05:34.912 286 11317.74 33.08 54669.64 88888.00 2014-10-13 04:05:35.412 286 11317.76 33.11 54669.59 88888.00 2014-10-13 04:05:35.912 286 11317.75 33.12 54669.57 88888.00 2014-10-13 04:05:36.412 286 11317.80 33.11 54669.53 88888.00 2014-10-13 04:05:36.912 286 11317.82 33.10 54669.51 88888.00 2014-10-13 04:05:37.412 286 11317.79 33.14 54669.57 88888.00 2014-10-13 04:05:37.912 286 11317.79 33.12 54669.58 88888.00 2014-10-13 04:05:38.412 286 11317.92 33.14 54669.49 88888.00 2014-10-13 04:05:38.912 286 11317.90 33.16 54669.45 88888.00 2014-10-13 04:05:39.412 286 11317.84 33.14 54669.50 88888.00 2014-10-13 04:05:39.912 286 11317.84 33.14 54669.50 88888.00 2014-10-13 04:05:40.412 286 11317.80 33.13 54669.45 88888.00 2014-10-13 04:05:40.912 286 11317.79 33.10 54669.42 88888.00 2014-10-13 04:05:41.412 286 11317.75 33.14 54669.36 88888.00 2014-10-13 04:05:41.912 286 11317.79 33.17 54669.34 88888.00 2014-10-13 04:05:42.412 286 11317.87 33.17 54669.36 88888.00 2014-10-13 04:05:42.912 286 11317.91 33.18 54669.44 88888.00 2014-10-13 04:05:43.412 286 11317.95 33.18 54669.41 88888.00 2014-10-13 04:05:43.912 286 11317.97 33.17 54669.31 88888.00 2014-10-13 04:05:44.412 286 11318.11 33.13 54669.32 88888.00 2014-10-13 04:05:44.912 286 11318.08 33.17 54669.24 88888.00 2014-10-13 04:05:45.412 286 11318.03 33.19 54669.27 88888.00 2014-10-13 04:05:45.912 286 11318.00 33.20 54669.34 88888.00 2014-10-13 04:05:46.412 286 11317.98 33.21 54669.29 88888.00 2014-10-13 04:05:46.912 286 11318.01 33.22 54669.18 88888.00 2014-10-13 04:05:47.412 286 11318.08 33.21 54669.18 88888.00 2014-10-13 04:05:47.912 286 11318.05 33.18 54669.16 88888.00 2014-10-13 04:05:48.412 286 11318.07 33.19 54669.20 88888.00 2014-10-13 04:05:48.912 286 11318.05 33.22 54669.17 88888.00 2014-10-13 04:05:49.412 286 11318.05 33.21 54669.18 88888.00 2014-10-13 04:05:49.912 286 11318.07 33.18 54669.09 88888.00 2014-10-13 04:05:50.412 286 11318.06 33.18 54669.07 88888.00 2014-10-13 04:05:50.912 286 11318.06 33.21 54669.12 88888.00 2014-10-13 04:05:51.412 286 11318.15 33.21 54669.12 88888.00 2014-10-13 04:05:51.912 286 11318.16 33.26 54669.12 88888.00 2014-10-13 04:05:52.412 286 11318.16 33.30 54669.07 88888.00 2014-10-13 04:05:52.912 286 11318.17 33.31 54669.03 88888.00 2014-10-13 04:05:53.412 286 11318.17 33.31 54669.00 88888.00 2014-10-13 04:05:53.912 286 11318.19 33.29 54668.91 88888.00 2014-10-13 04:05:54.412 286 11318.19 33.28 54668.88 88888.00 2014-10-13 04:05:54.912 286 11318.19 33.27 54668.83 88888.00 2014-10-13 04:05:55.412 286 11318.26 33.31 54668.85 88888.00 2014-10-13 04:05:55.912 286 11318.23 33.34 54668.85 88888.00 2014-10-13 04:05:56.412 286 11318.24 33.30 54668.90 88888.00 2014-10-13 04:05:56.912 286 11318.27 33.30 54668.91 88888.00 2014-10-13 04:05:57.412 286 11318.24 33.33 54668.85 88888.00 2014-10-13 04:05:57.912 286 11318.19 33.31 54668.75 88888.00 2014-10-13 04:05:58.412 286 11318.17 33.33 54668.73 88888.00 2014-10-13 04:05:58.912 286 11318.26 33.31 54668.73 88888.00 2014-10-13 04:05:59.412 286 11318.29 33.34 54668.66 88888.00 2014-10-13 04:05:59.912 286 11318.34 33.35 54668.62 88888.00 2014-10-13 04:06:00.412 286 11318.34 33.30 54668.65 88888.00 2014-10-13 04:06:00.912 286 11318.27 33.30 54668.71 88888.00 2014-10-13 04:06:01.412 286 11318.27 33.29 54668.66 88888.00 2014-10-13 04:06:01.912 286 11318.37 33.34 54668.59 88888.00 2014-10-13 04:06:02.412 286 11318.42 33.37 54668.64 88888.00 2014-10-13 04:06:02.912 286 11318.44 33.37 54668.66 88888.00 2014-10-13 04:06:03.412 286 11318.43 33.36 54668.57 88888.00 2014-10-13 04:06:03.912 286 11318.45 33.35 54668.50 88888.00 2014-10-13 04:06:04.412 286 11318.45 33.33 54668.46 88888.00 2014-10-13 04:06:04.912 286 11318.54 33.30 54668.43 88888.00 2014-10-13 04:06:05.412 286 11318.57 33.35 54668.44 88888.00 2014-10-13 04:06:05.912 286 11318.62 33.36 54668.42 88888.00 2014-10-13 04:06:06.412 286 11318.63 33.38 54668.44 88888.00 2014-10-13 04:06:06.912 286 11318.66 33.41 54668.42 88888.00 2014-10-13 04:06:07.412 286 11318.65 33.41 54668.35 88888.00 2014-10-13 04:06:07.912 286 11318.66 33.36 54668.37 88888.00 2014-10-13 04:06:08.412 286 11318.66 33.35 54668.35 88888.00 2014-10-13 04:06:08.912 286 11318.66 33.38 54668.36 88888.00 2014-10-13 04:06:09.412 286 11318.69 33.41 54668.38 88888.00 2014-10-13 04:06:09.912 286 11318.68 33.37 54668.34 88888.00 2014-10-13 04:06:10.412 286 11318.68 33.37 54668.35 88888.00 2014-10-13 04:06:10.912 286 11318.74 33.43 54668.26 88888.00 2014-10-13 04:06:11.412 286 11318.66 33.43 54668.21 88888.00 2014-10-13 04:06:11.912 286 11318.71 33.42 54668.22 88888.00 2014-10-13 04:06:12.412 286 11318.63 33.44 54668.21 88888.00 2014-10-13 04:06:12.912 286 11318.68 33.46 54668.21 88888.00 2014-10-13 04:06:13.412 286 11318.62 33.48 54668.11 88888.00 2014-10-13 04:06:13.912 286 11318.75 33.46 54668.08 88888.00 2014-10-13 04:06:14.412 286 11318.73 33.47 54668.12 88888.00 2014-10-13 04:06:14.912 286 11318.78 33.45 54668.07 88888.00 2014-10-13 04:06:15.412 286 11318.78 33.45 54668.01 88888.00 2014-10-13 04:06:15.912 286 11318.81 33.45 54668.10 88888.00 2014-10-13 04:06:16.412 286 11318.86 33.45 54668.12 88888.00 2014-10-13 04:06:16.912 286 11318.83 33.47 54668.13 88888.00 2014-10-13 04:06:17.412 286 11318.80 33.46 54668.20 88888.00 2014-10-13 04:06:17.912 286 11318.89 33.48 54668.25 88888.00 2014-10-13 04:06:18.412 286 11318.89 33.48 54668.17 88888.00 2014-10-13 04:06:18.912 286 11318.84 33.52 54668.12 88888.00 2014-10-13 04:06:19.412 286 11318.94 33.54 54668.11 88888.00 2014-10-13 04:06:19.912 286 11318.96 33.56 54668.07 88888.00 2014-10-13 04:06:20.412 286 11318.86 33.56 54668.04 88888.00 2014-10-13 04:06:20.912 286 11318.92 33.53 54668.04 88888.00 2014-10-13 04:06:21.412 286 11318.95 33.56 54668.04 88888.00 2014-10-13 04:06:21.912 286 11318.97 33.54 54668.09 88888.00 2014-10-13 04:06:22.412 286 11318.95 33.53 54668.11 88888.00 2014-10-13 04:06:22.912 286 11318.96 33.58 54668.06 88888.00 2014-10-13 04:06:23.412 286 11319.07 33.62 54668.08 88888.00 2014-10-13 04:06:23.912 286 11319.06 33.63 54668.08 88888.00 2014-10-13 04:06:24.412 286 11319.07 33.62 54668.03 88888.00 2014-10-13 04:06:24.912 286 11319.09 33.67 54667.96 88888.00 2014-10-13 04:06:25.412 286 11319.09 33.65 54667.92 88888.00 2014-10-13 04:06:25.912 286 11319.06 33.70 54667.94 88888.00 2014-10-13 04:06:26.412 286 11319.09 33.67 54667.95 88888.00 2014-10-13 04:06:26.912 286 11319.15 33.65 54667.90 88888.00 2014-10-13 04:06:27.412 286 11319.10 33.69 54667.85 88888.00 2014-10-13 04:06:27.912 286 11319.17 33.69 54667.80 88888.00 2014-10-13 04:06:28.412 286 11319.26 33.68 54667.72 88888.00 2014-10-13 04:06:28.912 286 11319.22 33.68 54667.74 88888.00 2014-10-13 04:06:29.412 286 11319.28 33.64 54667.77 88888.00 2014-10-13 04:06:29.912 286 11319.26 33.69 54667.64 88888.00 2014-10-13 04:06:30.412 286 11319.22 33.70 54667.64 88888.00 2014-10-13 04:06:30.912 286 11319.28 33.65 54667.58 88888.00 2014-10-13 04:06:31.412 286 11319.37 33.67 54667.56 88888.00 2014-10-13 04:06:31.912 286 11319.38 33.72 54667.60 88888.00 2014-10-13 04:06:32.412 286 11319.37 33.71 54667.60 88888.00 2014-10-13 04:06:32.912 286 11319.42 33.68 54667.58 88888.00 2014-10-13 04:06:33.412 286 11319.44 33.65 54667.55 88888.00 2014-10-13 04:06:33.912 286 11319.46 33.67 54667.50 88888.00 2014-10-13 04:06:34.412 286 11319.48 33.64 54667.51 88888.00 2014-10-13 04:06:34.912 286 11319.47 33.62 54667.54 88888.00 2014-10-13 04:06:35.412 286 11319.58 33.67 54667.54 88888.00 2014-10-13 04:06:35.912 286 11319.64 33.69 54667.55 88888.00 2014-10-13 04:06:36.412 286 11319.77 33.71 54667.56 88888.00 2014-10-13 04:06:36.912 286 11319.77 33.75 54667.57 88888.00 2014-10-13 04:06:37.412 286 11319.74 33.79 54667.55 88888.00 2014-10-13 04:06:37.912 286 11319.69 33.81 54667.49 88888.00 2014-10-13 04:06:38.412 286 11319.77 33.85 54667.37 88888.00 2014-10-13 04:06:38.912 286 11319.77 33.89 54667.41 88888.00 2014-10-13 04:06:39.412 286 11319.80 33.89 54667.43 88888.00 2014-10-13 04:06:39.912 286 11319.81 33.95 54667.50 88888.00 2014-10-13 04:06:40.412 286 11319.81 34.00 54667.49 88888.00 2014-10-13 04:06:40.912 286 11319.77 34.04 54667.45 88888.00 2014-10-13 04:06:41.412 286 11319.79 34.06 54667.45 88888.00 2014-10-13 04:06:41.912 286 11319.75 34.07 54667.43 88888.00 2014-10-13 04:06:42.412 286 11319.79 34.04 54667.39 88888.00 2014-10-13 04:06:42.912 286 11319.77 34.10 54667.41 88888.00 2014-10-13 04:06:43.412 286 11319.72 34.11 54667.45 88888.00 2014-10-13 04:06:43.912 286 11319.72 34.13 54667.39 88888.00 2014-10-13 04:06:44.412 286 11319.77 34.13 54667.40 88888.00 2014-10-13 04:06:44.912 286 11319.72 34.17 54667.40 88888.00 2014-10-13 04:06:45.412 286 11319.72 34.17 54667.47 88888.00 2014-10-13 04:06:45.912 286 11319.73 34.18 54667.50 88888.00 2014-10-13 04:06:46.412 286 11319.83 34.15 54667.48 88888.00 2014-10-13 04:06:46.912 286 11319.81 34.14 54667.47 88888.00 2014-10-13 04:06:47.412 286 11319.85 34.15 54667.41 88888.00 2014-10-13 04:06:47.912 286 11319.80 34.20 54667.45 88888.00 2014-10-13 04:06:48.412 286 11319.78 34.24 54667.49 88888.00 2014-10-13 04:06:48.912 286 11319.72 34.26 54667.42 88888.00 2014-10-13 04:06:49.412 286 11319.73 34.26 54667.49 88888.00 2014-10-13 04:06:49.912 286 11319.77 34.22 54667.56 88888.00 2014-10-13 04:06:50.412 286 11319.79 34.20 54667.52 88888.00 2014-10-13 04:06:50.912 286 11319.80 34.22 54667.49 88888.00 2014-10-13 04:06:51.412 286 11319.84 34.20 54667.56 88888.00 2014-10-13 04:06:51.912 286 11319.89 34.23 54667.47 88888.00 2014-10-13 04:06:52.412 286 11319.90 34.24 54667.45 88888.00 2014-10-13 04:06:52.912 286 11319.81 34.28 54667.45 88888.00 2014-10-13 04:06:53.412 286 11319.83 34.29 54667.54 88888.00 2014-10-13 04:06:53.912 286 11319.90 34.30 54667.49 88888.00 2014-10-13 04:06:54.412 286 11319.90 34.26 54667.43 88888.00 2014-10-13 04:06:54.912 286 11319.95 34.28 54667.49 88888.00 2014-10-13 04:06:55.412 286 11319.94 34.31 54667.58 88888.00 2014-10-13 04:06:55.912 286 11319.90 34.36 54667.63 88888.00 2014-10-13 04:06:56.412 286 11319.96 34.39 54667.72 88888.00 2014-10-13 04:06:56.912 286 11319.98 34.35 54667.76 88888.00 2014-10-13 04:06:57.412 286 11319.90 34.34 54667.68 88888.00 2014-10-13 04:06:57.912 286 11319.96 34.39 54667.58 88888.00 2014-10-13 04:06:58.412 286 11320.01 34.39 54667.65 88888.00 2014-10-13 04:06:58.912 286 11319.98 34.36 54667.69 88888.00 2014-10-13 04:06:59.412 286 11320.00 34.38 54667.73 88888.00 2014-10-13 04:06:59.912 286 11320.03 34.37 54667.66 88888.00 2014-10-13 04:07:00.412 286 11320.01 34.38 54667.68 88888.00 2014-10-13 04:07:00.912 286 11320.04 34.45 54667.58 88888.00 2014-10-13 04:07:01.412 286 11320.07 34.45 54667.50 88888.00 2014-10-13 04:07:01.912 286 11320.07 34.46 54667.49 88888.00 2014-10-13 04:07:02.412 286 11320.06 34.46 54667.58 88888.00 2014-10-13 04:07:02.912 286 11320.03 34.48 54667.90 88888.00 2014-10-13 04:07:03.412 286 11319.95 34.49 54667.96 88888.00 2014-10-13 04:07:03.912 286 11319.98 34.48 54667.92 88888.00 2014-10-13 04:07:04.412 286 11319.98 34.53 54667.90 88888.00 2014-10-13 04:07:04.912 286 11320.07 34.53 54667.91 88888.00 2014-10-13 04:07:05.412 286 11320.12 34.56 54667.74 88888.00 2014-10-13 04:07:05.912 286 11320.11 34.60 54667.47 88888.00 2014-10-13 04:07:06.412 286 11320.15 34.62 54667.47 88888.00 2014-10-13 04:07:06.912 286 11320.19 34.63 54667.59 88888.00 2014-10-13 04:07:07.412 286 11320.09 34.62 54667.56 88888.00 2014-10-13 04:07:07.912 286 11320.06 34.63 54667.49 88888.00 2014-10-13 04:07:08.412 286 11320.19 34.65 54667.57 88888.00 2014-10-13 04:07:08.912 286 11320.19 34.66 54667.59 88888.00 2014-10-13 04:07:09.412 286 11320.20 34.69 54667.64 88888.00 2014-10-13 04:07:09.912 286 11320.16 34.75 54667.68 88888.00 2014-10-13 04:07:10.412 286 11320.16 34.74 54667.74 88888.00 2014-10-13 04:07:10.912 286 11320.19 34.71 54667.69 88888.00 2014-10-13 04:07:11.412 286 11320.27 34.74 54667.65 88888.00 2014-10-13 04:07:11.912 286 11320.24 34.78 54667.67 88888.00 2014-10-13 04:07:12.412 286 11320.22 34.78 54667.68 88888.00 2014-10-13 04:07:12.912 286 11320.27 34.75 54667.71 88888.00 2014-10-13 04:07:13.412 286 11320.28 34.74 54667.71 88888.00 2014-10-13 04:07:13.912 286 11320.15 34.78 54667.72 88888.00 2014-10-13 04:07:14.412 286 11320.15 34.80 54667.68 88888.00 2014-10-13 04:07:14.912 286 11320.32 34.86 54667.71 88888.00 2014-10-13 04:07:15.412 286 11320.35 34.89 54667.61 88888.00 2014-10-13 04:07:15.912 286 11320.35 34.90 54667.51 88888.00 2014-10-13 04:07:16.412 286 11320.30 34.88 54667.52 88888.00 2014-10-13 04:07:16.912 286 11320.25 34.88 54667.56 88888.00 2014-10-13 04:07:17.412 286 11320.27 34.90 54667.58 88888.00 2014-10-13 04:07:17.912 286 11320.31 34.93 54667.58 88888.00 2014-10-13 04:07:18.412 286 11320.21 34.97 54667.56 88888.00 2014-10-13 04:07:18.912 286 11320.21 34.99 54667.60 88888.00 2014-10-13 04:07:19.412 286 11320.22 35.04 54667.60 88888.00 2014-10-13 04:07:19.912 286 11320.30 35.06 54667.58 88888.00 2014-10-13 04:07:20.412 286 11320.32 35.08 54667.60 88888.00 2014-10-13 04:07:20.912 286 11320.36 35.10 54667.60 88888.00 2014-10-13 04:07:21.412 286 11320.35 35.15 54667.60 88888.00 2014-10-13 04:07:21.912 286 11320.28 35.11 54667.66 88888.00 2014-10-13 04:07:22.412 286 11320.33 35.07 54667.69 88888.00 2014-10-13 04:07:22.912 286 11320.37 35.10 54667.77 88888.00 2014-10-13 04:07:23.412 286 11320.41 35.15 54667.75 88888.00 2014-10-13 04:07:23.912 286 11320.40 35.16 54667.69 88888.00 2014-10-13 04:07:24.412 286 11320.35 35.14 54667.66 88888.00 2014-10-13 04:07:24.912 286 11320.38 35.16 54667.66 88888.00 2014-10-13 04:07:25.412 286 11320.42 35.19 54667.67 88888.00 2014-10-13 04:07:25.912 286 11320.31 35.20 54667.80 88888.00 2014-10-13 04:07:26.412 286 11320.26 35.22 54668.01 88888.00 2014-10-13 04:07:26.912 286 11320.28 35.19 54668.08 88888.00 2014-10-13 04:07:27.412 286 11320.33 35.21 54667.99 88888.00 2014-10-13 04:07:27.912 286 11320.32 35.20 54667.91 88888.00 2014-10-13 04:07:28.412 286 11320.35 35.22 54667.90 88888.00 2014-10-13 04:07:28.912 286 11320.26 35.23 54667.82 88888.00 2014-10-13 04:07:29.412 286 11320.26 35.20 54667.55 88888.00 2014-10-13 04:07:29.912 286 11320.33 35.16 54667.48 88888.00 2014-10-13 04:07:30.412 286 11320.41 35.20 54667.56 88888.00 2014-10-13 04:07:30.912 286 11320.41 35.21 54667.51 88888.00 2014-10-13 04:07:31.412 286 11320.33 35.21 54667.54 88888.00 2014-10-13 04:07:31.912 286 11320.33 35.21 54667.63 88888.00 2014-10-13 04:07:32.412 286 11320.35 35.20 54667.67 88888.00 2014-10-13 04:07:32.912 286 11320.35 35.20 54667.72 88888.00 2014-10-13 04:07:33.412 286 11320.28 35.24 54667.67 88888.00 2014-10-13 04:07:33.912 286 11320.27 35.27 54667.59 88888.00 2014-10-13 04:07:34.412 286 11320.37 35.25 54667.59 88888.00 2014-10-13 04:07:34.912 286 11320.41 35.22 54667.67 88888.00 2014-10-13 04:07:35.412 286 11320.38 35.23 54667.77 88888.00 2014-10-13 04:07:35.912 286 11320.31 35.31 54667.78 88888.00 2014-10-13 04:07:36.412 286 11320.35 35.34 54667.80 88888.00 2014-10-13 04:07:36.912 286 11320.36 35.37 54667.74 88888.00 2014-10-13 04:07:37.412 286 11320.30 35.32 54667.68 88888.00 2014-10-13 04:07:37.912 286 11320.32 35.32 54667.74 88888.00 2014-10-13 04:07:38.412 286 11320.32 35.33 54667.75 88888.00 2014-10-13 04:07:38.912 286 11320.32 35.34 54667.78 88888.00 2014-10-13 04:07:39.412 286 11320.32 35.34 54667.78 88888.00 2014-10-13 04:07:39.912 286 11320.38 35.32 54667.75 88888.00 2014-10-13 04:07:40.412 286 11320.35 35.34 54667.74 88888.00 2014-10-13 04:07:40.912 286 11320.33 35.37 54667.85 88888.00 2014-10-13 04:07:41.412 286 11320.28 35.36 54667.78 88888.00 2014-10-13 04:07:41.912 286 11320.33 35.37 54667.80 88888.00 2014-10-13 04:07:42.412 286 11320.32 35.39 54667.84 88888.00 2014-10-13 04:07:42.912 286 11320.21 35.36 54667.85 88888.00 2014-10-13 04:07:43.412 286 11320.17 35.36 54667.90 88888.00 2014-10-13 04:07:43.912 286 11320.27 35.37 54667.83 88888.00 2014-10-13 04:07:44.412 286 11320.33 35.34 54667.83 88888.00 2014-10-13 04:07:44.912 286 11320.28 35.32 54667.77 88888.00 2014-10-13 04:07:45.412 286 11320.20 35.28 54667.73 88888.00 2014-10-13 04:07:45.912 286 11320.26 35.30 54667.74 88888.00 2014-10-13 04:07:46.412 286 11320.27 35.31 54667.75 88888.00 2014-10-13 04:07:46.912 286 11320.30 35.33 54667.83 88888.00 2014-10-13 04:07:47.412 286 11320.24 35.34 54667.85 88888.00 2014-10-13 04:07:47.912 286 11320.22 35.28 54667.86 88888.00 2014-10-13 04:07:48.412 286 11320.25 35.30 54667.86 88888.00 2014-10-13 04:07:48.912 286 11320.25 35.32 54667.81 88888.00 2014-10-13 04:07:49.412 286 11320.24 35.32 54667.82 88888.00 2014-10-13 04:07:49.912 286 11320.26 35.32 54667.78 88888.00 2014-10-13 04:07:50.412 286 11320.28 35.33 54667.83 88888.00 2014-10-13 04:07:50.912 286 11320.26 35.36 54667.84 88888.00 2014-10-13 04:07:51.412 286 11320.22 35.34 54667.81 88888.00 2014-10-13 04:07:51.912 286 11320.19 35.34 54667.84 88888.00 2014-10-13 04:07:52.412 286 11320.27 35.33 54667.87 88888.00 2014-10-13 04:07:52.912 286 11320.22 35.32 54667.93 88888.00 2014-10-13 04:07:53.412 286 11320.14 35.31 54667.91 88888.00 2014-10-13 04:07:53.912 286 11320.14 35.31 54667.91 88888.00 2014-10-13 04:07:54.412 286 11320.17 35.32 54667.98 88888.00 2014-10-13 04:07:54.912 286 11320.15 35.30 54667.98 88888.00 2014-10-13 04:07:55.412 286 11320.12 35.28 54667.95 88888.00 2014-10-13 04:07:55.912 286 11320.11 35.24 54668.04 88888.00 2014-10-13 04:07:56.412 286 11320.25 35.23 54668.06 88888.00 2014-10-13 04:07:56.912 286 11320.19 35.22 54668.09 88888.00 2014-10-13 04:07:57.412 286 11320.15 35.21 54668.10 88888.00 2014-10-13 04:07:57.912 286 11320.14 35.19 54668.04 88888.00 2014-10-13 04:07:58.412 286 11320.14 35.16 54667.95 88888.00 2014-10-13 04:07:58.912 286 11320.17 35.16 54667.95 88888.00 2014-10-13 04:07:59.412 286 11320.14 35.17 54667.99 88888.00 2014-10-13 04:07:59.912 286 11320.15 35.20 54667.96 88888.00 2014-10-13 04:08:00.412 286 11320.10 35.24 54667.91 88888.00 2014-10-13 04:08:00.912 286 11320.12 35.23 54668.02 88888.00 2014-10-13 04:08:01.412 286 11320.04 35.22 54668.06 88888.00 2014-10-13 04:08:01.912 286 11319.98 35.23 54668.08 88888.00 2014-10-13 04:08:02.412 286 11319.98 35.22 54668.02 88888.00 2014-10-13 04:08:02.912 286 11320.03 35.21 54668.00 88888.00 2014-10-13 04:08:03.412 286 11320.04 35.24 54668.03 88888.00 2014-10-13 04:08:03.912 286 11320.03 35.25 54668.06 88888.00 2014-10-13 04:08:04.412 286 11320.09 35.25 54668.12 88888.00 2014-10-13 04:08:04.912 286 11320.07 35.23 54668.13 88888.00 2014-10-13 04:08:05.412 286 11320.09 35.20 54668.19 88888.00 2014-10-13 04:08:05.912 286 11320.05 35.22 54668.25 88888.00 2014-10-13 04:08:06.412 286 11320.03 35.23 54668.25 88888.00 2014-10-13 04:08:06.912 286 11319.94 35.23 54668.25 88888.00 2014-10-13 04:08:07.412 286 11320.01 35.23 54668.28 88888.00 2014-10-13 04:08:07.912 286 11320.00 35.21 54668.30 88888.00 2014-10-13 04:08:08.412 286 11320.01 35.16 54668.31 88888.00 2014-10-13 04:08:08.912 286 11320.04 35.23 54668.37 88888.00 2014-10-13 04:08:09.412 286 11320.00 35.25 54668.34 88888.00 2014-10-13 04:08:09.912 286 11319.99 35.27 54668.33 88888.00 2014-10-13 04:08:10.412 286 11320.06 35.25 54668.36 88888.00 2014-10-13 04:08:10.912 286 11320.07 35.27 54668.38 88888.00 2014-10-13 04:08:11.412 286 11320.01 35.31 54668.31 88888.00 2014-10-13 04:08:11.912 286 11320.04 35.31 54668.34 88888.00 2014-10-13 04:08:12.412 286 11320.10 35.29 54668.36 88888.00 2014-10-13 04:08:12.912 286 11320.17 35.28 54668.39 88888.00 2014-10-13 04:08:13.412 286 11320.09 35.25 54668.42 88888.00 2014-10-13 04:08:13.912 286 11320.07 35.30 54668.36 88888.00 2014-10-13 04:08:14.412 286 11320.04 35.38 54668.29 88888.00 2014-10-13 04:08:14.912 286 11320.10 35.33 54668.28 88888.00 2014-10-13 04:08:15.412 286 11320.10 35.29 54668.27 88888.00 2014-10-13 04:08:15.912 286 11320.04 35.29 54668.25 88888.00 2014-10-13 04:08:16.412 286 11320.09 35.28 54668.25 88888.00 2014-10-13 04:08:16.912 286 11320.10 35.34 54668.29 88888.00 2014-10-13 04:08:17.412 286 11320.03 35.31 54668.38 88888.00 2014-10-13 04:08:17.912 286 11320.05 35.32 54668.36 88888.00 2014-10-13 04:08:18.412 286 11320.14 35.32 54668.27 88888.00 2014-10-13 04:08:18.912 286 11320.12 35.32 54668.37 88888.00 2014-10-13 04:08:19.412 286 11320.12 35.32 54668.43 88888.00 2014-10-13 04:08:19.912 286 11320.09 35.32 54668.33 88888.00 2014-10-13 04:08:20.412 286 11320.09 35.34 54668.36 88888.00 2014-10-13 04:08:20.912 286 11320.15 35.34 54668.46 88888.00 2014-10-13 04:08:21.412 286 11320.12 35.38 54668.45 88888.00 2014-10-13 04:08:21.912 286 11320.11 35.36 54668.52 88888.00 2014-10-13 04:08:22.412 286 11320.15 35.37 54668.64 88888.00 2014-10-13 04:08:22.912 286 11320.09 35.42 54668.50 88888.00 2014-10-13 04:08:23.412 286 11320.11 35.39 54668.55 88888.00 2014-10-13 04:08:23.912 286 11320.17 35.38 54668.60 88888.00 2014-10-13 04:08:24.412 286 11320.14 35.34 54668.64 88888.00 2014-10-13 04:08:24.913 286 11320.01 35.36 54668.63 88888.00 2014-10-13 04:08:25.413 286 11320.05 35.34 54668.71 88888.00 2014-10-13 04:08:25.913 286 11320.06 35.38 54668.69 88888.00 2014-10-13 04:08:26.413 286 11320.10 35.39 54668.69 88888.00 2014-10-13 04:08:26.913 286 11320.10 35.39 54668.69 88888.00 2014-10-13 04:08:27.413 286 11320.12 35.44 54668.66 88888.00 2014-10-13 04:08:27.913 286 11320.05 35.49 54668.72 88888.00 2014-10-13 04:08:28.413 286 11320.00 35.47 54668.75 88888.00 2014-10-13 04:08:28.913 286 11319.99 35.45 54668.75 88888.00 2014-10-13 04:08:29.413 286 11319.99 35.44 54668.64 88888.00 2014-10-13 04:08:29.913 286 11319.94 35.45 54668.53 88888.00 2014-10-13 04:08:30.413 286 11319.98 35.46 54668.61 88888.00 2014-10-13 04:08:30.913 286 11320.01 35.47 54668.55 88888.00 2014-10-13 04:08:31.413 286 11319.98 35.46 54668.45 88888.00 2014-10-13 04:08:31.913 286 11319.96 35.49 54668.45 88888.00 2014-10-13 04:08:32.413 286 11320.00 35.46 54668.51 88888.00 2014-10-13 04:08:32.913 286 11320.00 35.44 54668.53 88888.00 2014-10-13 04:08:33.413 286 11320.06 35.45 54668.55 88888.00 2014-10-13 04:08:33.913 286 11320.07 35.49 54668.59 88888.00 2014-10-13 04:08:34.404 286 11320.03 35.46 54668.63 88888.00 2014-10-13 04:08:34.904 286 11320.00 35.44 54668.74 88888.00 2014-10-13 04:08:35.404 286 11319.94 35.46 54668.73 88888.00 2014-10-13 04:08:35.904 286 11319.95 35.44 54668.68 88888.00 2014-10-13 04:08:36.404 286 11320.05 35.48 54668.72 88888.00 2014-10-13 04:08:36.904 286 11320.03 35.51 54668.66 88888.00 2014-10-13 04:08:37.404 286 11320.04 35.54 54668.69 88888.00 2014-10-13 04:08:37.904 286 11320.03 35.53 54668.63 88888.00 2014-10-13 04:08:38.404 286 11320.06 35.53 54668.69 88888.00 2014-10-13 04:08:38.904 286 11320.10 35.57 54668.71 88888.00 2014-10-13 04:08:39.403 286 11320.05 35.61 54668.77 88888.00 2014-10-13 04:08:39.903 286 11319.99 35.61 54668.80 88888.00 2014-10-13 04:08:40.403 286 11320.05 35.56 54668.74 88888.00 2014-10-13 04:08:40.903 286 11320.06 35.55 54668.48 88888.00 2014-10-13 04:08:41.403 286 11320.05 35.56 54668.54 88888.00 2014-10-13 04:08:41.903 286 11319.96 35.54 54668.70 88888.00 2014-10-13 04:08:42.403 286 11319.96 35.54 54668.75 88888.00 2014-10-13 04:08:42.903 286 11320.04 35.53 54668.77 88888.00 2014-10-13 04:08:43.403 286 11320.09 35.53 54668.91 88888.00 2014-10-13 04:08:43.903 286 11320.11 35.55 54668.97 88888.00 2014-10-13 04:08:44.403 286 11320.17 35.53 54668.94 88888.00 2014-10-13 04:08:44.903 286 11320.11 35.54 54668.97 88888.00 2014-10-13 04:08:45.403 286 11320.06 35.56 54668.98 88888.00 2014-10-13 04:08:45.903 286 11319.99 35.58 54668.94 88888.00 2014-10-13 04:08:46.403 286 11320.06 35.61 54668.98 88888.00 2014-10-13 04:08:46.903 286 11320.10 35.61 54669.03 88888.00 2014-10-13 04:08:47.403 286 11320.11 35.59 54669.00 88888.00 2014-10-13 04:08:47.903 286 11320.11 35.58 54668.97 88888.00 2014-10-13 04:08:48.403 286 11320.11 35.56 54668.99 88888.00 2014-10-13 04:08:48.903 286 11320.09 35.51 54668.99 88888.00 2014-10-13 04:08:49.403 286 11320.11 35.53 54669.05 88888.00 2014-10-13 04:08:49.903 286 11320.12 35.55 54669.13 88888.00 2014-10-13 04:08:50.403 286 11320.19 35.59 54669.16 88888.00 2014-10-13 04:08:50.903 286 11320.24 35.58 54669.21 88888.00 2014-10-13 04:08:51.403 286 11320.26 35.56 54669.16 88888.00 2014-10-13 04:08:51.903 286 11320.19 35.56 54669.14 88888.00 2014-10-13 04:08:52.403 286 11320.10 35.57 54669.17 88888.00 2014-10-13 04:08:52.903 286 11320.12 35.59 54669.10 88888.00 2014-10-13 04:08:53.403 286 11320.06 35.61 54669.15 88888.00 2014-10-13 04:08:53.903 286 11320.15 35.62 54669.20 88888.00 2014-10-13 04:08:54.403 286 11320.19 35.58 54669.15 88888.00 2014-10-13 04:08:54.903 286 11320.17 35.61 54669.21 88888.00 2014-10-13 04:08:55.403 286 11320.22 35.61 54669.18 88888.00 2014-10-13 04:08:55.903 286 11320.21 35.58 54669.13 88888.00 2014-10-13 04:08:56.403 286 11320.21 35.55 54669.18 88888.00 2014-10-13 04:08:56.903 286 11320.21 35.55 54669.21 88888.00 2014-10-13 04:08:57.403 286 11320.21 35.57 54669.22 88888.00 2014-10-13 04:08:57.903 286 11320.16 35.63 54669.24 88888.00 2014-10-13 04:08:58.403 286 11320.22 35.61 54669.30 88888.00 2014-10-13 04:08:58.903 286 11320.27 35.56 54669.34 88888.00 2014-10-13 04:08:59.403 286 11320.31 35.57 54669.30 88888.00 2014-10-13 04:08:59.903 286 11320.30 35.59 54669.29 88888.00 2014-10-13 04:09:00.403 286 11320.26 35.58 54669.21 88888.00 2014-10-13 04:09:00.903 286 11320.30 35.65 54669.24 88888.00 2014-10-13 04:09:01.403 286 11320.31 35.65 54669.40 88888.00 2014-10-13 04:09:01.903 286 11320.33 35.61 54669.39 88888.00 2014-10-13 04:09:02.403 286 11320.38 35.61 54669.39 88888.00 2014-10-13 04:09:02.903 286 11320.43 35.62 54669.30 88888.00 2014-10-13 04:09:03.403 286 11320.38 35.61 54669.38 88888.00 2014-10-13 04:09:03.903 286 11320.41 35.61 54669.44 88888.00 2014-10-13 04:09:04.403 286 11320.45 35.58 54669.52 88888.00 2014-10-13 04:09:04.903 286 11320.48 35.59 54669.51 88888.00 2014-10-13 04:09:05.403 286 11320.49 35.63 54669.48 88888.00 2014-10-13 04:09:05.903 286 11320.46 35.65 54669.41 88888.00 2014-10-13 04:09:06.403 286 11320.47 35.66 54669.41 88888.00 2014-10-13 04:09:06.903 286 11320.52 35.65 54669.47 88888.00 2014-10-13 04:09:07.403 286 11320.58 35.66 54669.49 88888.00 2014-10-13 04:09:07.903 286 11320.66 35.70 54669.42 88888.00 2014-10-13 04:09:08.403 286 11320.69 35.70 54669.41 88888.00 2014-10-13 04:09:08.903 286 11320.66 35.70 54669.43 88888.00 2014-10-13 04:09:09.403 286 11320.72 35.73 54669.45 88888.00 2014-10-13 04:09:09.903 286 11320.69 35.71 54669.51 88888.00 2014-10-13 04:09:10.403 286 11320.68 35.70 54669.56 88888.00 2014-10-13 04:09:10.903 286 11320.75 35.65 54669.54 88888.00 2014-10-13 04:09:11.403 286 11320.84 35.62 54669.56 88888.00 2014-10-13 04:09:11.903 286 11320.82 35.67 54669.57 88888.00 2014-10-13 04:09:12.403 286 11320.80 35.72 54669.62 88888.00 2014-10-13 04:09:12.903 286 11320.77 35.74 54669.61 88888.00 2014-10-13 04:09:13.403 286 11320.80 35.73 54669.61 88888.00 2014-10-13 04:09:13.903 286 11320.80 35.71 54669.58 88888.00 2014-10-13 04:09:14.403 286 11320.83 35.73 54669.61 88888.00 2014-10-13 04:09:14.903 286 11320.84 35.78 54669.54 88888.00 2014-10-13 04:09:15.403 286 11320.85 35.76 54669.54 88888.00 2014-10-13 04:09:15.903 286 11320.89 35.74 54669.60 88888.00 2014-10-13 04:09:16.403 286 11320.98 35.78 54669.52 88888.00 2014-10-13 04:09:16.903 286 11320.96 35.78 54669.53 88888.00 2014-10-13 04:09:17.403 286 11320.98 35.84 54669.51 88888.00 2014-10-13 04:09:17.903 286 11320.96 35.88 54669.48 88888.00 2014-10-13 04:09:18.403 286 11321.04 35.88 54669.47 88888.00 2014-10-13 04:09:18.903 286 11321.10 35.91 54669.39 88888.00 2014-10-13 04:09:19.403 286 11321.08 35.92 54669.40 88888.00 2014-10-13 04:09:19.903 286 11321.06 35.91 54669.47 88888.00 2014-10-13 04:09:20.403 286 11321.05 35.98 54669.58 88888.00 2014-10-13 04:09:20.903 286 11321.14 35.92 54669.48 88888.00 2014-10-13 04:09:21.403 286 11321.19 35.86 54669.50 88888.00 2014-10-13 04:09:21.903 286 11321.21 35.90 54669.53 88888.00 2014-10-13 04:09:22.403 286 11321.21 35.92 54669.59 88888.00 2014-10-13 04:09:22.903 286 11321.24 35.93 54669.47 88888.00 2014-10-13 04:09:23.403 286 11321.35 35.91 54669.51 88888.00 2014-10-13 04:09:23.903 286 11321.40 35.95 54669.60 88888.00 2014-10-13 04:09:24.403 286 11321.36 35.99 54669.57 88888.00 2014-10-13 04:09:24.903 286 11321.32 36.01 54669.56 88888.00 2014-10-13 04:09:25.403 286 11321.30 36.04 54669.59 88888.00 2014-10-13 04:09:25.903 286 11321.32 36.07 54669.61 88888.00 2014-10-13 04:09:26.403 286 11321.36 36.07 54669.59 88888.00 2014-10-13 04:09:26.903 286 11321.41 36.08 54669.57 88888.00 2014-10-13 04:09:27.403 286 11321.41 36.10 54669.56 88888.00 2014-10-13 04:09:27.903 286 11321.40 36.08 54669.62 88888.00 2014-10-13 04:09:28.403 286 11321.41 36.12 54669.49 88888.00 2014-10-13 04:09:28.903 286 11321.50 36.16 54669.44 88888.00 2014-10-13 04:09:29.403 286 11321.52 36.23 54669.40 88888.00 2014-10-13 04:09:29.903 286 11321.53 36.25 54669.40 88888.00 2014-10-13 04:09:30.403 286 11321.56 36.25 54669.33 88888.00 2014-10-13 04:09:30.903 286 11321.58 36.27 54669.44 88888.00 2014-10-13 04:09:31.403 286 11321.58 36.24 54669.57 88888.00 2014-10-13 04:09:31.903 286 11321.58 36.25 54669.49 88888.00 2014-10-13 04:09:32.403 286 11321.60 36.30 54669.47 88888.00 2014-10-13 04:09:32.903 286 11321.62 36.33 54669.45 88888.00 2014-10-13 04:09:33.403 286 11321.67 36.33 54669.41 88888.00 2014-10-13 04:09:33.903 286 11321.62 36.34 54669.52 88888.00 2014-10-13 04:09:34.403 286 11321.63 36.35 54669.57 88888.00 2014-10-13 04:09:34.903 286 11321.62 36.35 54669.58 88888.00 2014-10-13 04:09:35.403 286 11321.61 36.33 54669.54 88888.00 2014-10-13 04:09:35.903 286 11321.63 36.37 54669.49 88888.00 2014-10-13 04:09:36.403 286 11321.60 36.37 54669.48 88888.00 2014-10-13 04:09:36.903 286 11321.61 36.34 54669.50 88888.00 2014-10-13 04:09:37.403 286 11321.63 36.35 54669.44 88888.00 2014-10-13 04:09:37.903 286 11321.73 36.35 54669.44 88888.00 2014-10-13 04:09:38.403 286 11321.81 36.38 54669.50 88888.00 2014-10-13 04:09:38.903 286 11321.77 36.39 54669.53 88888.00 2014-10-13 04:09:39.403 286 11321.71 36.43 54669.52 88888.00 2014-10-13 04:09:39.903 286 11321.79 36.45 54669.49 88888.00 2014-10-13 04:09:40.403 286 11321.79 36.48 54669.48 88888.00 2014-10-13 04:09:40.903 286 11321.73 36.51 54669.44 88888.00 2014-10-13 04:09:41.403 286 11321.68 36.54 54669.47 88888.00 2014-10-13 04:09:41.903 286 11321.73 36.50 54669.56 88888.00 2014-10-13 04:09:42.403 286 11321.84 36.49 54669.60 88888.00 2014-10-13 04:09:42.903 286 11321.81 36.48 54669.66 88888.00 2014-10-13 04:09:43.403 286 11321.83 36.50 54669.67 88888.00 2014-10-13 04:09:43.903 286 11321.83 36.56 54669.68 88888.00 2014-10-13 04:09:44.403 286 11321.74 36.60 54669.73 88888.00 2014-10-13 04:09:44.903 286 11321.79 36.58 54669.71 88888.00 2014-10-13 04:09:45.403 286 11321.79 36.57 54669.65 88888.00 2014-10-13 04:09:45.903 286 11321.83 36.57 54669.61 88888.00 2014-10-13 04:09:46.403 286 11321.87 36.63 54669.58 88888.00 2014-10-13 04:09:46.903 286 11321.87 36.68 54669.64 88888.00 2014-10-13 04:09:47.403 286 11321.93 36.76 54669.64 88888.00 2014-10-13 04:09:47.903 286 11322.03 36.71 54669.60 88888.00 2014-10-13 04:09:48.403 286 11321.95 36.69 54669.60 88888.00 2014-10-13 04:09:48.903 286 11321.93 36.71 54669.60 88888.00 2014-10-13 04:09:49.403 286 11321.92 36.69 54669.62 88888.00 2014-10-13 04:09:49.903 286 11321.95 36.75 54669.60 88888.00 2014-10-13 04:09:50.403 286 11321.97 36.74 54669.59 88888.00 2014-10-13 04:09:50.903 286 11321.99 36.76 54669.68 88888.00 2014-10-13 04:09:51.403 286 11322.10 36.82 54669.75 88888.00 2014-10-13 04:09:51.903 286 11322.23 36.83 54669.70 88888.00 2014-10-13 04:09:52.403 286 11322.13 36.81 54669.68 88888.00 2014-10-13 04:09:52.903 286 11322.05 36.82 54669.61 88888.00 2014-10-13 04:09:53.403 286 11322.04 36.85 54669.66 88888.00 2014-10-13 04:09:53.903 286 11322.13 36.85 54669.71 88888.00 2014-10-13 04:09:54.403 286 11322.23 36.90 54669.75 88888.00 2014-10-13 04:09:54.903 286 11322.20 36.91 54669.78 88888.00 2014-10-13 04:09:55.403 286 11322.15 36.96 54669.78 88888.00 2014-10-13 04:09:55.903 286 11322.23 36.98 54669.79 88888.00 2014-10-13 04:09:56.403 286 11322.18 37.00 54669.80 88888.00 2014-10-13 04:09:56.903 286 11322.20 37.01 54669.87 88888.00 2014-10-13 04:09:57.403 286 11322.21 37.02 54669.88 88888.00 2014-10-13 04:09:57.903 286 11322.20 37.05 54669.88 88888.00 2014-10-13 04:09:58.403 286 11322.15 37.02 54669.97 88888.00 2014-10-13 04:09:58.903 286 11322.19 37.00 54669.96 88888.00 2014-10-13 04:09:59.403 286 11322.23 37.02 54669.95 88888.00 2014-10-13 04:09:59.903 286 11322.25 37.07 54669.96 88888.00 2014-10-13 04:10:00.403 286 11322.26 37.08 54670.01 88888.00 2014-10-13 04:10:00.903 286 11322.31 37.09 54670.04 88888.00 2014-10-13 04:10:01.403 286 11322.28 37.11 54670.02 88888.00 2014-10-13 04:10:01.903 286 11322.33 37.13 54670.01 88888.00 2014-10-13 04:10:02.403 286 11322.36 37.15 54670.02 88888.00 2014-10-13 04:10:02.903 286 11322.37 37.18 54670.01 88888.00 2014-10-13 04:10:03.403 286 11322.37 37.18 54669.95 88888.00 2014-10-13 04:10:03.903 286 11322.34 37.21 54669.91 88888.00 2014-10-13 04:10:04.403 286 11322.37 37.22 54669.99 88888.00 2014-10-13 04:10:04.903 286 11322.45 37.22 54670.04 88888.00 2014-10-13 04:10:05.403 286 11322.51 37.25 54670.02 88888.00 2014-10-13 04:10:05.903 286 11322.41 37.26 54670.01 88888.00 2014-10-13 04:10:06.403 286 11322.40 37.26 54670.00 88888.00 2014-10-13 04:10:06.903 286 11322.42 37.26 54669.95 88888.00 2014-10-13 04:10:07.403 286 11322.42 37.30 54669.96 88888.00 2014-10-13 04:10:07.903 286 11322.39 37.32 54670.01 88888.00 2014-10-13 04:10:08.403 286 11322.36 37.32 54670.04 88888.00 2014-10-13 04:10:08.903 286 11322.37 37.32 54670.05 88888.00 2014-10-13 04:10:09.403 286 11322.41 37.34 54670.06 88888.00 2014-10-13 04:10:09.903 286 11322.42 37.38 54670.05 88888.00 2014-10-13 04:10:10.403 286 11322.50 37.40 54670.05 88888.00 2014-10-13 04:10:10.903 286 11322.44 37.41 54670.02 88888.00 2014-10-13 04:10:11.403 286 11322.31 37.38 54670.06 88888.00 2014-10-13 04:10:11.903 286 11322.36 37.39 54670.18 88888.00 2014-10-13 04:10:12.403 286 11322.42 37.41 54670.17 88888.00 2014-10-13 04:10:12.903 286 11322.47 37.41 54670.20 88888.00 2014-10-13 04:10:13.403 286 11322.54 37.41 54670.19 88888.00 2014-10-13 04:10:13.903 286 11322.44 37.43 54670.20 88888.00 2014-10-13 04:10:14.403 286 11322.33 37.45 54670.19 88888.00 2014-10-13 04:10:14.903 286 11322.45 37.44 54670.17 88888.00 2014-10-13 04:10:15.403 286 11322.42 37.42 54670.13 88888.00 2014-10-13 04:10:15.903 286 11322.47 37.49 54670.17 88888.00 2014-10-13 04:10:16.403 286 11322.47 37.52 54670.18 88888.00 2014-10-13 04:10:16.903 286 11322.42 37.51 54670.11 88888.00 2014-10-13 04:10:17.403 286 11322.42 37.49 54670.14 88888.00 2014-10-13 04:10:17.903 286 11322.50 37.47 54670.12 88888.00 2014-10-13 04:10:18.403 286 11322.52 37.50 54670.05 88888.00 2014-10-13 04:10:18.903 286 11322.45 37.58 54670.13 88888.00 2014-10-13 04:10:19.403 286 11322.49 37.58 54670.15 88888.00 2014-10-13 04:10:19.903 286 11322.52 37.57 54670.10 88888.00 2014-10-13 04:10:20.403 286 11322.51 37.60 54670.11 88888.00 2014-10-13 04:10:20.903 286 11322.44 37.59 54670.12 88888.00 2014-10-13 04:10:21.403 286 11322.40 37.58 54670.18 88888.00 2014-10-13 04:10:21.903 286 11322.42 37.60 54670.18 88888.00 2014-10-13 04:10:22.403 286 11322.41 37.61 54670.20 88888.00 2014-10-13 04:10:22.903 286 11322.40 37.62 54670.22 88888.00 2014-10-13 04:10:23.403 286 11322.40 37.59 54670.27 88888.00 2014-10-13 04:10:23.903 286 11322.46 37.61 54670.22 88888.00 2014-10-13 04:10:24.403 286 11322.46 37.68 54670.19 88888.00 2014-10-13 04:10:24.903 286 11322.47 37.69 54670.19 88888.00 2014-10-13 04:10:25.403 286 11322.52 37.68 54670.18 88888.00 2014-10-13 04:10:25.903 286 11322.52 37.68 54670.19 88888.00 2014-10-13 04:10:26.403 286 11322.49 37.70 54670.30 88888.00 2014-10-13 04:10:26.903 286 11322.52 37.73 54670.26 88888.00 2014-10-13 04:10:27.403 286 11322.49 37.73 54670.22 88888.00 2014-10-13 04:10:27.903 286 11322.49 37.74 54670.26 88888.00 2014-10-13 04:10:28.403 286 11322.50 37.74 54670.29 88888.00 2014-10-13 04:10:28.903 286 11322.46 37.74 54670.30 88888.00 2014-10-13 04:10:29.403 286 11322.40 37.74 54670.33 88888.00 2014-10-13 04:10:29.903 286 11322.40 37.76 54670.32 88888.00 2014-10-13 04:10:30.403 286 11322.36 37.77 54670.32 88888.00 2014-10-13 04:10:30.903 286 11322.33 37.77 54670.36 88888.00 2014-10-13 04:10:31.403 286 11322.36 37.77 54670.36 88888.00 2014-10-13 04:10:31.903 286 11322.42 37.77 54670.36 88888.00 2014-10-13 04:10:32.403 286 11322.51 37.79 54670.26 88888.00 2014-10-13 04:10:32.903 286 11322.52 37.81 54670.22 88888.00 2014-10-13 04:10:33.403 286 11322.50 37.79 54670.22 88888.00 2014-10-13 04:10:33.903 286 11322.51 37.79 54670.21 88888.00 2014-10-13 04:10:34.403 286 11322.47 37.81 54670.23 88888.00 2014-10-13 04:10:34.903 286 11322.47 37.79 54670.32 88888.00 2014-10-13 04:10:35.403 286 11322.42 37.81 54670.32 88888.00 2014-10-13 04:10:35.903 286 11322.40 37.83 54670.30 88888.00 2014-10-13 04:10:36.403 286 11322.45 37.83 54670.29 88888.00 2014-10-13 04:10:36.903 286 11322.51 37.83 54670.33 88888.00 2014-10-13 04:10:37.403 286 11322.54 37.86 54670.30 88888.00 2014-10-13 04:10:37.903 286 11322.44 37.83 54670.28 88888.00 2014-10-13 04:10:38.403 286 11322.42 37.84 54670.30 88888.00 2014-10-13 04:10:38.903 286 11322.54 37.84 54670.30 88888.00 2014-10-13 04:10:39.403 286 11322.51 37.82 54670.26 88888.00 2014-10-13 04:10:39.903 286 11322.45 37.84 54670.22 88888.00 2014-10-13 04:10:40.403 286 11322.44 37.85 54670.29 88888.00 2014-10-13 04:10:40.903 286 11322.45 37.87 54670.39 88888.00 2014-10-13 04:10:41.403 286 11322.49 37.85 54670.38 88888.00 2014-10-13 04:10:41.903 286 11322.49 37.87 54670.35 88888.00 2014-10-13 04:10:42.403 286 11322.44 37.90 54670.30 88888.00 2014-10-13 04:10:42.903 286 11322.42 37.90 54670.32 88888.00 2014-10-13 04:10:43.403 286 11322.34 37.85 54670.33 88888.00 2014-10-13 04:10:43.903 286 11322.50 37.85 54670.40 88888.00 2014-10-13 04:10:44.403 286 11322.58 37.90 54670.44 88888.00 2014-10-13 04:10:44.903 286 11322.54 37.92 54670.38 88888.00 2014-10-13 04:10:45.403 286 11322.46 37.92 54670.31 88888.00 2014-10-13 04:10:45.903 286 11322.45 37.89 54670.36 88888.00 2014-10-13 04:10:46.403 286 11322.47 37.87 54670.38 88888.00 2014-10-13 04:10:46.903 286 11322.47 37.90 54670.39 88888.00 2014-10-13 04:10:47.403 286 11322.54 37.87 54670.36 88888.00 2014-10-13 04:10:47.903 286 11322.56 37.86 54670.33 88888.00 2014-10-13 04:10:48.403 286 11322.50 37.87 54670.33 88888.00 2014-10-13 04:10:48.903 286 11322.54 37.83 54670.28 88888.00 2014-10-13 04:10:49.403 286 11322.60 37.83 54669.88 88888.00 2014-10-13 04:10:49.903 286 11322.57 37.83 54669.86 88888.00 2014-10-13 04:10:50.403 286 11322.51 37.85 54670.18 88888.00 2014-10-13 04:10:50.903 286 11322.45 37.89 54670.36 88888.00 2014-10-13 04:10:51.403 286 11322.46 37.91 54670.37 88888.00 2014-10-13 04:10:51.903 286 11322.50 37.89 54670.41 88888.00 2014-10-13 04:10:52.403 286 11322.47 37.90 54670.48 88888.00 2014-10-13 04:10:52.903 286 11322.42 37.87 54670.45 88888.00 2014-10-13 04:10:53.403 286 11322.36 37.83 54670.39 88888.00 2014-10-13 04:10:53.903 286 11322.42 37.82 54670.44 88888.00 2014-10-13 04:10:54.403 286 11322.46 37.84 54670.44 88888.00 2014-10-13 04:10:54.903 286 11322.49 37.91 54670.43 88888.00 2014-10-13 04:10:55.403 286 11322.46 37.91 54670.40 88888.00 2014-10-13 04:10:55.903 286 11322.42 37.87 54670.44 88888.00 2014-10-13 04:10:56.403 286 11322.44 37.87 54670.49 88888.00 2014-10-13 04:10:56.903 286 11322.45 37.85 54670.54 88888.00 2014-10-13 04:10:57.403 286 11322.46 37.83 54670.56 88888.00 2014-10-13 04:10:57.903 286 11322.52 37.83 54670.54 88888.00 2014-10-13 04:10:58.403 286 11322.54 37.89 54670.50 88888.00 2014-10-13 04:10:58.903 286 11322.50 37.87 54670.58 88888.00 2014-10-13 04:10:59.403 286 11322.47 37.84 54670.64 88888.00 2014-10-13 04:10:59.903 286 11322.51 37.81 54670.58 88888.00 2014-10-13 04:11:00.403 286 11322.52 37.79 54670.56 88888.00 2014-10-13 04:11:00.903 286 11322.55 37.84 54670.56 88888.00 2014-10-13 04:11:01.403 286 11322.60 37.83 54670.63 88888.00 2014-10-13 04:11:01.903 286 11322.54 37.84 54670.66 88888.00 2014-10-13 04:11:02.403 286 11322.51 37.87 54670.66 88888.00 2014-10-13 04:11:02.903 286 11322.47 37.87 54670.63 88888.00 2014-10-13 04:11:03.403 286 11322.45 37.91 54670.62 88888.00 2014-10-13 04:11:03.903 286 11322.57 37.91 54670.55 88888.00 2014-10-13 04:11:04.403 286 11322.50 37.86 54670.50 88888.00 2014-10-13 04:11:04.903 286 11322.49 37.89 54670.47 88888.00 2014-10-13 04:11:05.403 286 11322.44 37.89 54670.50 88888.00 2014-10-13 04:11:05.903 286 11322.47 37.89 54670.52 88888.00 2014-10-13 04:11:06.403 286 11322.49 37.91 54670.55 88888.00 2014-10-13 04:11:06.903 286 11322.49 37.93 54670.55 88888.00 2014-10-13 04:11:07.403 286 11322.46 37.90 54670.54 88888.00 2014-10-13 04:11:07.903 286 11322.45 37.84 54670.59 88888.00 2014-10-13 04:11:08.403 286 11322.51 37.85 54670.64 88888.00 2014-10-13 04:11:08.903 286 11322.47 37.89 54670.64 88888.00 2014-10-13 04:11:09.403 286 11322.37 37.89 54670.61 88888.00 2014-10-13 04:11:09.903 286 11322.39 37.86 54670.61 88888.00 2014-10-13 04:11:10.403 286 11322.40 37.86 54670.65 88888.00 2014-10-13 04:11:10.903 286 11322.45 37.86 54670.70 88888.00 2014-10-13 04:11:11.403 286 11322.37 37.84 54670.68 88888.00 2014-10-13 04:11:11.903 286 11322.29 37.82 54670.70 88888.00 2014-10-13 04:11:12.403 286 11322.36 37.85 54670.70 88888.00 2014-10-13 04:11:12.903 286 11322.44 37.90 54670.67 88888.00 2014-10-13 04:11:13.403 286 11322.37 37.91 54670.78 88888.00 2014-10-13 04:11:13.903 286 11322.34 37.93 54670.67 88888.00 2014-10-13 04:11:14.403 286 11322.29 37.91 54670.67 88888.00 2014-10-13 04:11:14.903 286 11322.39 37.91 54670.72 88888.00 2014-10-13 04:11:15.403 286 11322.41 37.89 54670.72 88888.00 2014-10-13 04:11:15.903 286 11322.44 37.92 54670.67 88888.00 2014-10-13 04:11:16.403 286 11322.42 37.87 54670.66 88888.00 2014-10-13 04:11:16.903 286 11322.42 37.87 54670.74 88888.00 2014-10-13 04:11:17.403 286 11322.41 37.83 54670.81 88888.00 2014-10-13 04:11:17.903 286 11322.36 37.82 54670.76 88888.00 2014-10-13 04:11:18.403 286 11322.33 37.83 54670.76 88888.00 2014-10-13 04:11:18.903 286 11322.37 37.87 54670.79 88888.00 2014-10-13 04:11:19.403 286 11322.41 37.86 54670.83 88888.00 2014-10-13 04:11:19.903 286 11322.41 37.87 54670.76 88888.00 2014-10-13 04:11:20.403 286 11322.37 37.90 54670.75 88888.00 2014-10-13 04:11:20.903 286 11322.41 37.86 54670.70 88888.00 2014-10-13 04:11:21.403 286 11322.41 37.85 54670.65 88888.00 2014-10-13 04:11:21.903 286 11322.42 37.90 54670.74 88888.00 2014-10-13 04:11:22.403 286 11322.39 37.89 54670.76 88888.00 2014-10-13 04:11:22.903 286 11322.39 37.83 54670.74 88888.00 2014-10-13 04:11:23.403 286 11322.40 37.79 54670.79 88888.00 2014-10-13 04:11:23.903 286 11322.37 37.82 54670.73 88888.00 2014-10-13 04:11:24.404 286 11322.35 37.82 54670.75 88888.00 2014-10-13 04:11:24.904 286 11322.37 37.83 54670.73 88888.00 2014-10-13 04:11:25.404 286 11322.34 37.81 54670.74 88888.00 2014-10-13 04:11:25.904 286 11322.39 37.78 54670.82 88888.00 2014-10-13 04:11:26.404 286 11322.36 37.78 54670.81 88888.00 2014-10-13 04:11:26.904 286 11322.36 37.77 54670.82 88888.00 2014-10-13 04:11:27.404 286 11322.28 37.78 54670.82 88888.00 2014-10-13 04:11:27.904 286 11322.26 37.75 54670.81 88888.00 2014-10-13 04:11:28.404 286 11322.29 37.73 54670.81 88888.00 2014-10-13 04:11:28.904 286 11322.28 37.70 54670.83 88888.00 2014-10-13 04:11:29.404 286 11322.26 37.74 54670.84 88888.00 2014-10-13 04:11:29.904 286 11322.25 37.74 54670.96 88888.00 2014-10-13 04:11:30.404 286 11322.28 37.73 54670.94 88888.00 2014-10-13 04:11:30.904 286 11322.33 37.73 54670.92 88888.00 2014-10-13 04:11:31.404 286 11322.31 37.70 54670.96 88888.00 2014-10-13 04:11:31.904 286 11322.25 37.70 54670.94 88888.00 2014-10-13 04:11:32.404 286 11322.25 37.66 54670.92 88888.00 2014-10-13 04:11:32.904 286 11322.25 37.67 54670.97 88888.00 2014-10-13 04:11:33.404 286 11322.30 37.73 54671.07 88888.00 2014-10-13 04:11:33.904 286 11322.25 37.75 54671.10 88888.00 2014-10-13 04:11:34.404 286 11322.29 37.70 54671.13 88888.00 2014-10-13 04:11:34.904 286 11322.29 37.72 54671.13 88888.00 2014-10-13 04:11:35.404 286 11322.36 37.74 54671.06 88888.00 2014-10-13 04:11:35.904 286 11322.40 37.72 54671.01 88888.00 2014-10-13 04:11:36.404 286 11322.35 37.69 54670.97 88888.00 2014-10-13 04:11:36.904 286 11322.28 37.65 54670.98 88888.00 2014-10-13 04:11:37.404 286 11322.26 37.67 54670.99 88888.00 2014-10-13 04:11:37.904 286 11322.25 37.69 54671.00 88888.00 2014-10-13 04:11:38.404 286 11322.25 37.72 54670.97 88888.00 2014-10-13 04:11:38.904 286 11322.25 37.68 54670.90 88888.00 2014-10-13 04:11:39.404 286 11322.31 37.69 54670.99 88888.00 2014-10-13 04:11:39.904 286 11322.33 37.67 54670.96 88888.00 2014-10-13 04:11:40.404 286 11322.28 37.61 54670.94 88888.00 2014-10-13 04:11:40.904 286 11322.26 37.62 54670.98 88888.00 2014-10-13 04:11:41.404 286 11322.25 37.64 54671.02 88888.00 2014-10-13 04:11:41.904 286 11322.26 37.65 54671.05 88888.00 2014-10-13 04:11:42.404 286 11322.23 37.70 54671.13 88888.00 2014-10-13 04:11:42.904 286 11322.19 37.68 54671.14 88888.00 2014-10-13 04:11:43.404 286 11322.24 37.62 54671.11 88888.00 2014-10-13 04:11:43.904 286 11322.29 37.65 54671.13 88888.00 2014-10-13 04:11:44.404 286 11322.29 37.64 54671.09 88888.00 2014-10-13 04:11:44.904 286 11322.23 37.64 54671.10 88888.00 2014-10-13 04:11:45.404 286 11322.28 37.65 54671.13 88888.00 2014-10-13 04:11:45.904 286 11322.26 37.59 54671.09 88888.00 2014-10-13 04:11:46.404 286 11322.18 37.58 54671.10 88888.00 2014-10-13 04:11:46.904 286 11322.15 37.57 54671.07 88888.00 2014-10-13 04:11:47.404 286 11322.14 37.55 54671.08 88888.00 2014-10-13 04:11:47.904 286 11322.20 37.56 54671.18 88888.00 2014-10-13 04:11:48.404 286 11322.24 37.55 54671.17 88888.00 2014-10-13 04:11:48.904 286 11322.14 37.52 54671.11 88888.00 2014-10-13 04:11:49.404 286 11322.08 37.53 54671.11 88888.00 2014-10-13 04:11:49.904 286 11322.18 37.53 54671.17 88888.00 2014-10-13 04:11:50.404 286 11322.16 37.55 54671.19 88888.00 2014-10-13 04:11:50.904 286 11322.07 37.51 54671.26 88888.00 2014-10-13 04:11:51.404 286 11322.11 37.49 54671.22 88888.00 2014-10-13 04:11:51.904 286 11322.03 37.43 54671.25 88888.00 2014-10-13 04:11:52.404 286 11322.09 37.42 54671.26 88888.00 2014-10-13 04:11:52.904 286 11322.07 37.45 54671.29 88888.00 2014-10-13 04:11:53.404 286 11321.99 37.42 54671.35 88888.00 2014-10-13 04:11:53.904 286 11321.98 37.38 54671.38 88888.00 2014-10-13 04:11:54.404 286 11321.99 37.39 54671.32 88888.00 2014-10-13 04:11:54.904 286 11322.07 37.39 54671.28 88888.00 2014-10-13 04:11:55.404 286 11322.13 37.41 54671.38 88888.00 2014-10-13 04:11:55.904 286 11322.04 37.42 54671.35 88888.00 2014-10-13 04:11:56.404 286 11322.05 37.41 54671.35 88888.00 2014-10-13 04:11:56.904 286 11322.04 37.39 54671.32 88888.00 2014-10-13 04:11:57.404 286 11322.00 37.34 54671.29 88888.00 2014-10-13 04:11:57.904 286 11322.05 37.33 54671.35 88888.00 2014-10-13 04:11:58.404 286 11322.03 37.33 54671.40 88888.00 2014-10-13 04:11:58.904 286 11322.00 37.31 54671.41 88888.00 2014-10-13 04:11:59.404 286 11322.05 37.31 54671.42 88888.00 2014-10-13 04:11:59.904 286 11322.07 37.31 54671.47 88888.00 2014-10-13 04:12:00.404 286 11321.99 37.30 54671.50 88888.00 2014-10-13 04:12:00.904 286 11321.95 37.22 54671.43 88888.00 2014-10-13 04:12:01.404 286 11321.99 37.19 54671.52 88888.00 2014-10-13 04:12:01.904 286 11322.03 37.25 54671.54 88888.00 2014-10-13 04:12:02.404 286 11321.98 37.25 54671.47 88888.00 2014-10-13 04:12:02.904 286 11322.00 37.21 54671.46 88888.00 2014-10-13 04:12:03.404 286 11322.03 37.19 54671.53 88888.00 2014-10-13 04:12:03.904 286 11321.93 37.18 54671.70 88888.00 2014-10-13 04:12:04.404 286 11321.84 37.16 54671.72 88888.00 2014-10-13 04:12:04.904 286 11321.88 37.16 54671.73 88888.00 2014-10-13 04:12:05.404 286 11321.97 37.15 54671.67 88888.00 2014-10-13 04:12:05.904 286 11321.95 37.14 54671.63 88888.00 2014-10-13 04:12:06.404 286 11321.92 37.10 54671.59 88888.00 2014-10-13 04:12:06.904 286 11321.84 37.16 54671.68 88888.00 2014-10-13 04:12:07.404 286 11321.90 37.11 54671.77 88888.00 2014-10-13 04:12:07.904 286 11321.82 37.08 54671.75 88888.00 2014-10-13 04:12:08.404 286 11321.82 37.07 54671.84 88888.00 2014-10-13 04:12:08.904 286 11321.79 37.06 54671.85 88888.00 2014-10-13 04:12:09.404 286 11321.82 37.07 54671.82 88888.00 2014-10-13 04:12:09.904 286 11321.90 37.09 54671.82 88888.00 2014-10-13 04:12:10.404 286 11321.82 37.08 54671.82 88888.00 2014-10-13 04:12:10.904 286 11321.86 37.06 54671.94 88888.00 2014-10-13 04:12:11.404 286 11321.78 36.99 54671.95 88888.00 2014-10-13 04:12:11.904 286 11321.66 37.00 54671.98 88888.00 2014-10-13 04:12:12.404 286 11321.73 37.00 54672.02 88888.00 2014-10-13 04:12:12.904 286 11321.87 36.99 54671.95 88888.00 2014-10-13 04:12:13.404 286 11321.83 36.97 54672.01 88888.00 2014-10-13 04:12:13.904 286 11321.76 36.94 54672.03 88888.00 2014-10-13 04:12:14.404 286 11321.74 36.86 54672.10 88888.00 2014-10-13 04:12:14.904 286 11321.78 36.89 54672.07 88888.00 2014-10-13 04:12:15.404 286 11321.82 36.86 54672.13 88888.00 2014-10-13 04:12:15.904 286 11321.77 36.89 54672.13 88888.00 2014-10-13 04:12:16.404 286 11321.76 36.86 54672.13 88888.00 2014-10-13 04:12:16.904 286 11321.76 36.81 54672.04 88888.00 2014-10-13 04:12:17.404 286 11321.76 36.80 54672.07 88888.00 2014-10-13 04:12:17.904 286 11321.81 36.81 54672.12 88888.00 2014-10-13 04:12:18.404 286 11321.74 36.80 54672.10 88888.00 2014-10-13 04:12:18.904 286 11321.67 36.74 54672.14 88888.00 2014-10-13 04:12:19.404 286 11321.66 36.71 54672.19 88888.00 2014-10-13 04:12:19.904 286 11321.71 36.73 54672.23 88888.00 2014-10-13 04:12:20.404 286 11321.74 36.75 54672.30 88888.00 2014-10-13 04:12:20.904 286 11321.72 36.71 54672.33 88888.00 2014-10-13 04:12:21.404 286 11321.67 36.67 54672.33 88888.00 2014-10-13 04:12:21.904 286 11321.67 36.63 54672.34 88888.00 2014-10-13 04:12:22.404 286 11321.67 36.62 54672.33 88888.00 2014-10-13 04:12:22.904 286 11321.61 36.63 54672.30 88888.00 2014-10-13 04:12:23.404 286 11321.62 36.56 54672.28 88888.00 2014-10-13 04:12:23.904 286 11321.64 36.57 54672.27 88888.00 2014-10-13 04:12:24.404 286 11321.63 36.55 54672.29 88888.00 2014-10-13 04:12:24.904 286 11321.66 36.52 54672.27 88888.00 2014-10-13 04:12:25.404 286 11321.58 36.50 54672.23 88888.00 2014-10-13 04:12:25.904 286 11321.53 36.48 54672.15 88888.00 2014-10-13 04:12:26.404 286 11321.48 36.48 54672.11 88888.00 2014-10-13 04:12:26.904 286 11321.41 36.42 54672.08 88888.00 2014-10-13 04:12:27.404 286 11321.45 36.37 54672.07 88888.00 2014-10-13 04:12:27.904 286 11321.50 36.37 54672.05 88888.00 2014-10-13 04:12:28.404 286 11321.51 36.37 54672.05 88888.00 2014-10-13 04:12:28.904 286 11321.66 36.33 54672.03 88888.00 2014-10-13 04:12:29.404 286 11321.82 36.33 54671.98 88888.00 2014-10-13 04:12:29.904 286 11321.94 36.34 54671.92 88888.00 2014-10-13 04:12:30.404 286 11321.95 36.39 54672.03 88888.00 2014-10-13 04:12:30.904 286 11322.02 36.42 54672.04 88888.00 2014-10-13 04:12:31.404 286 11322.08 36.47 54672.03 88888.00 2014-10-13 04:12:31.904 286 11322.11 36.51 54672.05 88888.00 2014-10-13 04:12:32.404 286 11322.08 36.50 54672.14 88888.00 2014-10-13 04:12:32.904 286 11322.07 36.54 54672.16 88888.00 2014-10-13 04:12:33.404 286 11321.99 36.54 54672.22 88888.00 2014-10-13 04:12:33.904 286 11321.94 36.55 54672.32 88888.00 2014-10-13 04:12:34.404 286 11321.92 36.62 54672.40 88888.00 2014-10-13 04:12:34.904 286 11321.86 36.60 54672.47 88888.00 2014-10-13 04:12:35.404 286 11321.81 36.57 54672.48 88888.00 2014-10-13 04:12:35.904 286 11321.73 36.54 54672.52 88888.00 2014-10-13 04:12:36.404 286 11321.71 36.52 54672.55 88888.00 2014-10-13 04:12:36.904 286 11321.62 36.52 54672.60 88888.00 2014-10-13 04:12:37.404 286 11321.62 36.51 54672.73 88888.00 2014-10-13 04:12:37.904 286 11321.58 36.43 54672.74 88888.00 2014-10-13 04:12:38.404 286 11321.53 36.40 54672.69 88888.00 2014-10-13 04:12:38.904 286 11321.51 36.35 54672.67 88888.00 2014-10-13 04:12:39.404 286 11321.51 36.38 54672.71 88888.00 2014-10-13 04:12:39.904 286 11321.53 36.33 54672.75 88888.00 2014-10-13 04:12:40.404 286 11321.50 36.27 54672.84 88888.00 2014-10-13 04:12:40.904 286 11321.46 36.27 54672.89 88888.00 2014-10-13 04:12:41.404 286 11321.47 36.27 54673.00 88888.00 2014-10-13 04:12:41.904 286 11321.51 36.26 54672.96 88888.00 2014-10-13 04:12:42.404 286 11321.47 36.23 54672.95 88888.00 2014-10-13 04:12:42.904 286 11321.52 36.17 54672.89 88888.00 2014-10-13 04:12:43.404 286 11321.55 36.18 54672.86 88888.00 2014-10-13 04:12:43.904 286 11321.51 36.15 54672.90 88888.00 2014-10-13 04:12:44.404 286 11321.46 36.17 54672.99 88888.00 2014-10-13 04:12:44.904 286 11321.45 36.16 54672.98 88888.00 2014-10-13 04:12:45.404 286 11321.43 36.15 54673.01 88888.00 2014-10-13 04:12:45.904 286 11321.50 36.14 54673.11 88888.00 2014-10-13 04:12:46.404 286 11321.48 36.12 54673.15 88888.00 2014-10-13 04:12:46.904 286 11321.46 36.09 54672.94 88888.00 2014-10-13 04:12:47.404 286 11321.42 36.07 54672.76 88888.00 2014-10-13 04:12:47.904 286 11321.45 36.04 54672.96 88888.00 2014-10-13 04:12:48.404 286 11321.47 36.05 54673.16 88888.00 2014-10-13 04:12:48.904 286 11321.42 36.01 54673.22 88888.00 2014-10-13 04:12:49.404 286 11321.34 35.95 54673.20 88888.00 2014-10-13 04:12:49.904 286 11321.40 35.92 54673.22 88888.00 2014-10-13 04:12:50.404 286 11321.51 35.89 54673.27 88888.00 2014-10-13 04:12:50.904 286 11321.52 35.91 54673.26 88888.00 2014-10-13 04:12:51.404 286 11321.45 35.92 54673.22 88888.00 2014-10-13 04:12:51.904 286 11321.43 35.93 54673.29 88888.00 2014-10-13 04:12:52.404 286 11321.43 35.87 54673.29 88888.00 2014-10-13 04:12:52.904 286 11321.39 35.86 54673.29 88888.00 2014-10-13 04:12:53.404 286 11321.32 35.86 54673.33 88888.00 2014-10-13 04:12:53.904 286 11321.35 35.83 54673.35 88888.00 2014-10-13 04:12:54.404 286 11321.40 35.83 54673.33 88888.00 2014-10-13 04:12:54.904 286 11321.42 35.82 54673.30 88888.00 2014-10-13 04:12:55.404 286 11321.45 35.81 54673.35 88888.00 2014-10-13 04:12:55.904 286 11321.37 35.84 54673.39 88888.00 2014-10-13 04:12:56.404 286 11321.31 35.84 54673.38 88888.00 2014-10-13 04:12:56.904 286 11321.30 35.79 54673.38 88888.00 2014-10-13 04:12:57.404 286 11321.30 35.81 54673.40 88888.00 2014-10-13 04:12:57.904 286 11321.36 35.79 54673.52 88888.00 2014-10-13 04:12:58.404 286 11321.37 35.78 54673.48 88888.00 2014-10-13 04:12:58.904 286 11321.43 35.72 54673.48 88888.00 2014-10-13 04:12:59.404 286 11321.46 35.72 54673.50 88888.00 2014-10-13 04:12:59.904 286 11321.40 35.73 54673.52 88888.00 2014-10-13 04:13:00.404 286 11321.43 35.69 54673.51 88888.00 2014-10-13 04:13:00.904 286 11321.43 35.63 54673.45 88888.00 2014-10-13 04:13:01.404 286 11321.45 35.63 54673.54 88888.00 2014-10-13 04:13:01.904 286 11321.43 35.61 54673.62 88888.00 2014-10-13 04:13:02.404 286 11321.45 35.58 54673.66 88888.00 2014-10-13 04:13:02.904 286 11321.40 35.58 54673.62 88888.00 2014-10-13 04:13:03.404 286 11321.42 35.62 54673.65 88888.00 2014-10-13 04:13:03.904 286 11321.48 35.56 54673.62 88888.00 2014-10-13 04:13:04.404 286 11321.46 35.53 54673.63 88888.00 2014-10-13 04:13:04.904 286 11321.45 35.49 54673.62 88888.00 2014-10-13 04:13:05.404 286 11321.45 35.54 54673.59 88888.00 2014-10-13 04:13:05.904 286 11321.47 35.50 54673.62 88888.00 2014-10-13 04:13:06.404 286 11321.52 35.45 54673.62 88888.00 2014-10-13 04:13:06.904 286 11321.55 35.48 54673.57 88888.00 2014-10-13 04:13:07.404 286 11321.55 35.44 54673.57 88888.00 2014-10-13 04:13:07.904 286 11321.51 35.40 54673.59 88888.00 2014-10-13 04:13:08.404 286 11321.51 35.39 54673.64 88888.00 2014-10-13 04:13:08.904 286 11321.55 35.39 54673.70 88888.00 2014-10-13 04:13:09.404 286 11321.56 35.41 54673.72 88888.00 2014-10-13 04:13:09.904 286 11321.53 35.44 54673.69 88888.00 2014-10-13 04:13:10.404 286 11321.52 35.42 54673.73 88888.00 2014-10-13 04:13:10.904 286 11321.55 35.40 54673.71 88888.00 2014-10-13 04:13:11.404 286 11321.53 35.33 54673.75 88888.00 2014-10-13 04:13:11.904 286 11321.56 35.33 54673.79 88888.00 2014-10-13 04:13:12.404 286 11321.60 35.37 54673.78 88888.00 2014-10-13 04:13:12.904 286 11321.61 35.36 54673.78 88888.00 2014-10-13 04:13:13.404 286 11321.66 35.34 54673.80 88888.00 2014-10-13 04:13:13.904 286 11321.61 35.32 54673.87 88888.00 2014-10-13 04:13:14.404 286 11321.60 35.32 54673.87 88888.00 2014-10-13 04:13:14.904 286 11321.62 35.29 54673.78 88888.00 2014-10-13 04:13:15.404 286 11321.58 35.30 54673.72 88888.00 2014-10-13 04:13:15.904 286 11321.62 35.33 54673.81 88888.00 2014-10-13 04:13:16.404 286 11321.67 35.32 54673.81 88888.00 2014-10-13 04:13:16.904 286 11321.63 35.34 54673.86 88888.00 2014-10-13 04:13:17.404 286 11321.63 35.31 54673.86 88888.00 2014-10-13 04:13:17.904 286 11321.61 35.25 54673.83 88888.00 2014-10-13 04:13:18.404 286 11321.58 35.23 54673.88 88888.00 2014-10-13 04:13:18.904 286 11321.58 35.20 54673.92 88888.00 2014-10-13 04:13:19.404 286 11321.62 35.16 54673.81 88888.00 2014-10-13 04:13:19.904 286 11321.60 35.16 54673.79 88888.00 2014-10-13 04:13:20.404 286 11321.60 35.16 54673.87 88888.00 2014-10-13 04:13:20.904 286 11321.73 35.16 54673.85 88888.00 2014-10-13 04:13:21.404 286 11321.76 35.13 54673.82 88888.00 2014-10-13 04:13:21.904 286 11321.64 35.11 54673.86 88888.00 2014-10-13 04:13:22.404 286 11321.71 35.13 54673.89 88888.00 2014-10-13 04:13:22.904 286 11321.68 35.11 54673.88 88888.00 2014-10-13 04:13:23.404 286 11321.69 35.13 54673.91 88888.00 2014-10-13 04:13:23.904 286 11321.69 35.12 54673.91 88888.00 2014-10-13 04:13:24.404 286 11321.76 35.08 54673.92 88888.00 2014-10-13 04:13:24.904 286 11321.73 35.06 54674.03 88888.00 2014-10-13 04:13:25.404 286 11321.74 35.06 54674.03 88888.00 2014-10-13 04:13:25.904 286 11321.68 35.07 54674.03 88888.00 2014-10-13 04:13:26.404 286 11321.63 35.10 54673.96 88888.00 2014-10-13 04:13:26.904 286 11321.68 35.07 54673.99 88888.00 2014-10-13 04:13:27.404 286 11321.64 35.02 54673.97 88888.00 2014-10-13 04:13:27.904 286 11321.68 35.03 54673.99 88888.00 2014-10-13 04:13:28.404 286 11321.76 35.03 54674.08 88888.00 2014-10-13 04:13:28.904 286 11321.77 35.04 54674.09 88888.00 2014-10-13 04:13:29.404 286 11321.71 35.03 54674.13 88888.00 2014-10-13 04:13:29.904 286 11321.76 35.00 54674.16 88888.00 2014-10-13 04:13:30.404 286 11321.78 35.05 54674.16 88888.00 2014-10-13 04:13:30.904 286 11321.74 35.07 54674.21 88888.00 2014-10-13 04:13:31.404 286 11321.76 35.04 54674.16 88888.00 2014-10-13 04:13:31.904 286 11321.74 35.02 54674.16 88888.00 2014-10-13 04:13:32.404 286 11321.84 35.02 54674.14 88888.00 2014-10-13 04:13:32.904 286 11321.84 35.05 54674.24 88888.00 2014-10-13 04:13:33.404 286 11321.89 35.06 54674.22 88888.00 2014-10-13 04:13:33.904 286 11321.86 35.06 54674.25 88888.00 2014-10-13 04:13:34.404 286 11321.93 34.99 54674.31 88888.00 2014-10-13 04:13:34.904 286 11321.84 35.00 54674.26 88888.00 2014-10-13 04:13:35.404 286 11321.93 35.02 54674.25 88888.00 2014-10-13 04:13:35.904 286 11321.89 35.05 54674.25 88888.00 2014-10-13 04:13:36.404 286 11321.84 35.04 54674.31 88888.00 2014-10-13 04:13:36.904 286 11321.88 35.03 54674.38 88888.00 2014-10-13 04:13:37.404 286 11321.92 34.99 54674.43 88888.00 2014-10-13 04:13:37.904 286 11321.88 35.02 54674.45 88888.00 2014-10-13 04:13:38.404 286 11321.95 35.02 54674.45 88888.00 2014-10-13 04:13:38.904 286 11321.97 35.00 54674.38 88888.00 2014-10-13 04:13:39.404 286 11321.97 35.04 54674.36 88888.00 2014-10-13 04:13:39.904 286 11322.03 35.03 54674.35 88888.00 2014-10-13 04:13:40.404 286 11322.07 34.98 54674.33 88888.00 2014-10-13 04:13:40.904 286 11322.03 35.02 54674.36 88888.00 2014-10-13 04:13:41.404 286 11321.97 35.07 54674.35 88888.00 2014-10-13 04:13:41.904 286 11321.99 35.00 54674.44 88888.00 2014-10-13 04:13:42.404 286 11322.03 34.97 54674.47 88888.00 2014-10-13 04:13:42.904 286 11322.10 34.98 54674.52 88888.00 2014-10-13 04:13:43.404 286 11322.11 34.94 54674.53 88888.00 2014-10-13 04:13:43.904 286 11322.19 34.95 54674.57 88888.00 2014-10-13 04:13:44.404 286 11322.24 34.95 54674.61 88888.00 2014-10-13 04:13:44.904 286 11322.21 34.90 54674.61 88888.00 2014-10-13 04:13:45.404 286 11322.18 34.95 54674.62 88888.00 2014-10-13 04:13:45.904 286 11322.09 34.96 54674.65 88888.00 2014-10-13 04:13:46.404 286 11322.08 34.95 54674.59 88888.00 2014-10-13 04:13:46.904 286 11322.18 34.96 54674.64 88888.00 2014-10-13 04:13:47.404 286 11322.25 34.95 54674.69 88888.00 2014-10-13 04:13:47.904 286 11322.28 34.89 54674.71 88888.00 2014-10-13 04:13:48.404 286 11322.25 34.87 54674.75 88888.00 2014-10-13 04:13:48.904 286 11322.24 34.91 54674.71 88888.00 2014-10-13 04:13:49.404 286 11322.20 34.93 54674.77 88888.00 2014-10-13 04:13:49.904 286 11322.25 34.91 54674.80 88888.00 2014-10-13 04:13:50.404 286 11322.26 34.90 54674.84 88888.00 2014-10-13 04:13:50.904 286 11322.26 34.90 54674.84 88888.00 2014-10-13 04:13:51.404 286 11322.21 34.81 54674.88 88888.00 2014-10-13 04:13:51.904 286 11322.24 34.83 54674.93 88888.00 2014-10-13 04:13:52.404 286 11322.24 34.87 54674.96 88888.00 2014-10-13 04:13:52.904 286 11322.37 34.89 54674.95 88888.00 2014-10-13 04:13:53.404 286 11322.42 34.90 54674.94 88888.00 2014-10-13 04:13:53.904 286 11322.35 34.89 54674.97 88888.00 2014-10-13 04:13:54.404 286 11322.34 34.88 54675.03 88888.00 2014-10-13 04:13:54.904 286 11322.36 34.94 54675.08 88888.00 2014-10-13 04:13:55.404 286 11322.42 34.97 54675.11 88888.00 2014-10-13 04:13:55.904 286 11322.35 34.95 54675.05 88888.00 2014-10-13 04:13:56.404 286 11322.39 34.95 54675.06 88888.00 2014-10-13 04:13:56.904 286 11322.44 34.93 54675.17 88888.00 2014-10-13 04:13:57.404 286 11322.44 34.89 54675.11 88888.00 2014-10-13 04:13:57.904 286 11322.42 34.90 54675.11 88888.00 2014-10-13 04:13:58.404 286 11322.40 34.85 54675.09 88888.00 2014-10-13 04:13:58.904 286 11322.46 34.88 54675.12 88888.00 2014-10-13 04:13:59.404 286 11322.55 34.95 54675.21 88888.00 2014-10-13 04:13:59.904 286 11322.56 34.95 54675.19 88888.00 2014-10-13 04:14:00.404 286 11322.50 34.91 54675.29 88888.00 2014-10-13 04:14:00.904 286 11322.51 34.93 54675.35 88888.00 2014-10-13 04:14:01.404 286 11322.52 34.90 54675.39 88888.00 2014-10-13 04:14:01.904 286 11322.55 34.93 54675.33 88888.00 2014-10-13 04:14:02.404 286 11322.57 34.94 54675.41 88888.00 2014-10-13 04:14:02.904 286 11322.57 34.93 54675.48 88888.00 2014-10-13 04:14:03.404 286 11322.56 34.95 54675.52 88888.00 2014-10-13 04:14:03.904 286 11322.46 34.97 54675.50 88888.00 2014-10-13 04:14:04.404 286 11322.52 35.02 54675.53 88888.00 2014-10-13 04:14:04.904 286 11322.62 35.04 54675.54 88888.00 2014-10-13 04:14:05.404 286 11322.62 34.98 54675.52 88888.00 2014-10-13 04:14:05.904 286 11322.58 34.96 54675.59 88888.00 2014-10-13 04:14:06.404 286 11322.52 34.95 54675.62 88888.00 2014-10-13 04:14:06.904 286 11322.50 34.94 54675.70 88888.00 2014-10-13 04:14:07.404 286 11322.52 34.93 54675.66 88888.00 2014-10-13 04:14:07.904 286 11322.46 34.96 54675.64 88888.00 2014-10-13 04:14:08.404 286 11322.41 34.97 54675.68 88888.00 2014-10-13 04:14:08.904 286 11322.42 34.91 54675.75 88888.00 2014-10-13 04:14:09.404 286 11322.45 34.86 54675.78 88888.00 2014-10-13 04:14:09.904 286 11322.52 34.87 54675.76 88888.00 2014-10-13 04:14:10.404 286 11322.54 34.86 54675.78 88888.00 2014-10-13 04:14:10.904 286 11322.52 34.87 54675.89 88888.00 2014-10-13 04:14:11.404 286 11322.50 34.88 54675.89 88888.00 2014-10-13 04:14:11.904 286 11322.58 34.89 54675.85 88888.00 2014-10-13 04:14:12.404 286 11322.52 34.87 54675.92 88888.00 2014-10-13 04:14:12.904 286 11322.49 34.83 54675.93 88888.00 2014-10-13 04:14:13.404 286 11322.51 34.80 54675.96 88888.00 2014-10-13 04:14:13.904 286 11322.49 34.79 54675.91 88888.00 2014-10-13 04:14:14.404 286 11322.51 34.77 54675.93 88888.00 2014-10-13 04:14:14.904 286 11322.56 34.78 54675.96 88888.00 2014-10-13 04:14:15.404 286 11322.55 34.79 54675.99 88888.00 2014-10-13 04:14:15.904 286 11322.52 34.80 54676.08 88888.00 2014-10-13 04:14:16.404 286 11322.52 34.79 54676.15 88888.00 2014-10-13 04:14:16.904 286 11322.63 34.79 54676.17 88888.00 2014-10-13 04:14:17.404 286 11322.62 34.79 54676.24 88888.00 2014-10-13 04:14:17.904 286 11322.66 34.75 54676.25 88888.00 2014-10-13 04:14:18.404 286 11322.71 34.78 54676.23 88888.00 2014-10-13 04:14:18.904 286 11322.72 34.74 54676.27 88888.00 2014-10-13 04:14:19.404 286 11322.72 34.75 54676.33 88888.00 2014-10-13 04:14:19.904 286 11322.76 34.78 54676.40 88888.00 2014-10-13 04:14:20.404 286 11322.78 34.77 54676.41 88888.00 2014-10-13 04:14:20.904 286 11322.86 34.80 54676.31 88888.00 2014-10-13 04:14:21.404 286 11322.79 34.78 54676.36 88888.00 2014-10-13 04:14:21.904 286 11322.79 34.78 54676.37 88888.00 2014-10-13 04:14:22.404 286 11322.82 34.79 54676.37 88888.00 2014-10-13 04:14:22.904 286 11322.82 34.74 54676.38 88888.00 2014-10-13 04:14:23.404 286 11322.83 34.75 54676.35 88888.00 2014-10-13 04:14:23.904 286 11322.91 34.78 54676.34 88888.00 2014-10-13 04:14:24.404 286 11322.92 34.82 54676.33 88888.00 2014-10-13 04:14:24.904 286 11322.87 34.82 54676.40 88888.00 2014-10-13 04:14:25.404 286 11322.86 34.79 54676.52 88888.00 2014-10-13 04:14:25.904 286 11322.91 34.79 54676.50 88888.00 2014-10-13 04:14:26.404 286 11322.91 34.80 54676.43 88888.00 2014-10-13 04:14:26.904 286 11322.91 34.77 54676.46 88888.00 2014-10-13 04:14:27.404 286 11322.89 34.75 54676.46 88888.00 2014-10-13 04:14:27.904 286 11322.91 34.74 54676.49 88888.00 2014-10-13 04:14:28.404 286 11322.89 34.72 54676.52 88888.00 2014-10-13 04:14:28.904 286 11322.86 34.77 54676.55 88888.00 2014-10-13 04:14:29.405 286 11322.87 34.75 54676.57 88888.00 2014-10-13 04:14:29.905 286 11322.89 34.72 54676.58 88888.00 2014-10-13 04:14:30.405 286 11322.96 34.70 54676.58 88888.00 2014-10-13 04:14:30.905 286 11322.98 34.68 54676.60 88888.00 2014-10-13 04:14:31.405 286 11323.04 34.71 54676.54 88888.00 2014-10-13 04:14:31.905 286 11322.94 34.73 54676.63 88888.00 2014-10-13 04:14:32.405 286 11322.94 34.70 54676.67 88888.00 2014-10-13 04:14:32.905 286 11323.07 34.70 54676.68 88888.00 2014-10-13 04:14:33.405 286 11323.13 34.72 54676.72 88888.00 2014-10-13 04:14:33.905 286 11323.13 34.75 54676.72 88888.00 2014-10-13 04:14:34.405 286 11323.04 34.77 54676.75 88888.00 2014-10-13 04:14:34.905 286 11323.05 34.73 54676.72 88888.00 2014-10-13 04:14:35.405 286 11323.07 34.71 54676.76 88888.00 2014-10-13 04:14:35.905 286 11323.04 34.71 54676.79 88888.00 2014-10-13 04:14:36.405 286 11323.10 34.69 54676.67 88888.00 2014-10-13 04:14:36.905 286 11323.03 34.68 54676.64 88888.00 2014-10-13 04:14:37.405 286 11323.02 34.72 54676.61 88888.00 2014-10-13 04:14:37.905 286 11323.07 34.77 54676.54 88888.00 2014-10-13 04:14:38.405 286 11323.07 34.75 54676.61 88888.00 2014-10-13 04:14:38.905 286 11323.07 34.70 54676.67 88888.00 2014-10-13 04:14:39.405 286 11323.17 34.64 54676.61 88888.00 2014-10-13 04:14:39.905 286 11323.12 34.70 54676.64 88888.00 2014-10-13 04:14:40.405 286 11323.10 34.71 54676.69 88888.00 2014-10-13 04:14:40.905 286 11323.07 34.68 54676.69 88888.00 2014-10-13 04:14:41.405 286 11323.13 34.70 54676.71 88888.00 2014-10-13 04:14:41.905 286 11323.23 34.72 54676.67 88888.00 2014-10-13 04:14:42.405 286 11323.22 34.71 54676.76 88888.00 2014-10-13 04:14:42.905 286 11323.19 34.77 54676.78 88888.00 2014-10-13 04:14:43.405 286 11323.19 34.74 54676.73 88888.00 2014-10-13 04:14:43.905 286 11323.23 34.73 54676.80 88888.00 2014-10-13 04:14:44.405 286 11323.23 34.72 54676.79 88888.00 2014-10-13 04:14:44.905 286 11323.29 34.74 54676.58 88888.00 2014-10-13 04:14:45.405 286 11323.28 34.74 54676.53 88888.00 2014-10-13 04:14:45.905 286 11323.30 34.71 54676.78 88888.00 2014-10-13 04:14:46.405 286 11323.24 34.71 54676.90 88888.00 2014-10-13 04:14:46.905 286 11323.29 34.74 54676.93 88888.00 2014-10-13 04:14:47.405 286 11323.34 34.73 54676.92 88888.00 2014-10-13 04:14:47.905 286 11323.36 34.73 54676.94 88888.00 2014-10-13 04:14:48.405 286 11323.39 34.78 54676.89 88888.00 2014-10-13 04:14:48.905 286 11323.34 34.74 54676.92 88888.00 2014-10-13 04:14:49.405 286 11323.28 34.72 54676.94 88888.00 2014-10-13 04:14:49.905 286 11323.24 34.71 54676.97 88888.00 2014-10-13 04:14:50.405 286 11323.25 34.71 54676.99 88888.00 2014-10-13 04:14:50.905 286 11323.28 34.72 54676.98 88888.00 2014-10-13 04:14:51.405 286 11323.28 34.69 54677.03 88888.00 2014-10-13 04:14:51.905 286 11323.35 34.68 54676.99 88888.00 2014-10-13 04:14:52.405 286 11323.29 34.66 54676.99 88888.00 2014-10-13 04:14:52.905 286 11323.34 34.69 54676.97 88888.00 2014-10-13 04:14:53.405 286 11323.40 34.68 54676.92 88888.00 2014-10-13 04:14:53.905 286 11323.43 34.70 54676.88 88888.00 2014-10-13 04:14:54.405 286 11323.40 34.70 54676.93 88888.00 2014-10-13 04:14:54.905 286 11323.29 34.74 54676.92 88888.00 2014-10-13 04:14:55.405 286 11323.34 34.75 54676.93 88888.00 2014-10-13 04:14:55.905 286 11323.44 34.71 54676.85 88888.00 2014-10-13 04:14:56.405 286 11323.52 34.65 54676.76 88888.00 2014-10-13 04:14:56.905 286 11323.51 34.62 54676.84 88888.00 2014-10-13 04:14:57.405 286 11323.46 34.69 54676.88 88888.00 2014-10-13 04:14:57.905 286 11323.46 34.69 54676.84 88888.00 2014-10-13 04:14:58.405 286 11323.41 34.63 54676.87 88888.00 2014-10-13 04:14:58.905 286 11323.41 34.62 54676.99 88888.00 2014-10-13 04:14:59.405 286 11323.46 34.62 54677.08 88888.00 2014-10-13 04:14:59.905 286 11323.46 34.69 54677.03 88888.00 2014-10-13 04:15:00.405 286 11323.49 34.69 54677.02 88888.00 2014-10-13 04:15:00.905 286 11323.48 34.69 54677.04 88888.00 2014-10-13 04:15:01.405 286 11323.45 34.73 54677.07 88888.00 2014-10-13 04:15:01.905 286 11323.49 34.70 54677.13 88888.00 2014-10-13 04:15:02.405 286 11323.51 34.66 54677.08 88888.00 2014-10-13 04:15:02.905 286 11323.54 34.66 54677.05 88888.00 2014-10-13 04:15:03.405 286 11323.51 34.70 54677.04 88888.00 2014-10-13 04:15:03.905 286 11323.50 34.68 54676.99 88888.00 2014-10-13 04:15:04.405 286 11323.60 34.71 54676.97 88888.00 2014-10-13 04:15:04.905 286 11323.57 34.71 54677.08 88888.00 2014-10-13 04:15:05.405 286 11323.48 34.72 54677.13 88888.00 2014-10-13 04:15:05.905 286 11323.52 34.71 54677.11 88888.00 2014-10-13 04:15:06.405 286 11323.50 34.72 54677.19 88888.00 2014-10-13 04:15:06.905 286 11323.50 34.72 54677.21 88888.00 2014-10-13 04:15:07.405 286 11323.50 34.72 54677.14 88888.00 2014-10-13 04:15:07.905 286 11323.52 34.72 54677.02 88888.00 2014-10-13 04:15:08.405 286 11323.51 34.77 54676.97 88888.00 2014-10-13 04:15:08.905 286 11323.49 34.77 54676.96 88888.00 2014-10-13 04:15:09.405 286 11323.49 34.78 54676.89 88888.00 2014-10-13 04:15:09.905 286 11323.51 34.77 54676.85 88888.00 2014-10-13 04:15:10.405 286 11323.51 34.74 54676.86 88888.00 2014-10-13 04:15:10.905 286 11323.57 34.72 54676.87 88888.00 2014-10-13 04:15:11.405 286 11323.51 34.79 54676.88 88888.00 2014-10-13 04:15:11.905 286 11323.51 34.75 54676.97 88888.00 2014-10-13 04:15:12.405 286 11323.50 34.70 54676.98 88888.00 2014-10-13 04:15:12.905 286 11323.54 34.70 54676.99 88888.00 2014-10-13 04:15:13.405 286 11323.54 34.73 54677.02 88888.00 2014-10-13 04:15:13.905 286 11323.59 34.75 54677.04 88888.00 2014-10-13 04:15:14.405 286 11323.57 34.74 54676.98 88888.00 2014-10-13 04:15:14.905 286 11323.60 34.77 54676.92 88888.00 2014-10-13 04:15:15.405 286 11323.57 34.74 54676.92 88888.00 2014-10-13 04:15:15.905 286 11323.66 34.77 54676.88 88888.00 2014-10-13 04:15:16.405 286 11323.62 34.75 54676.88 88888.00 2014-10-13 04:15:16.905 286 11323.51 34.80 54676.98 88888.00 2014-10-13 04:15:17.405 286 11323.52 34.79 54677.10 88888.00 2014-10-13 04:15:17.905 286 11323.52 34.81 54677.02 88888.00 2014-10-13 04:15:18.405 286 11323.59 34.81 54676.98 88888.00 2014-10-13 04:15:18.905 286 11323.62 34.81 54677.03 88888.00 2014-10-13 04:15:19.405 286 11323.55 34.79 54677.02 88888.00 2014-10-13 04:15:19.905 286 11323.50 34.79 54676.97 88888.00 2014-10-13 04:15:20.405 286 11323.62 34.82 54676.97 88888.00 2014-10-13 04:15:20.905 286 11323.69 34.82 54677.01 88888.00 2014-10-13 04:15:21.405 286 11323.64 34.80 54677.01 88888.00 2014-10-13 04:15:21.905 286 11323.60 34.83 54676.98 88888.00 2014-10-13 04:15:22.405 286 11323.60 34.81 54677.01 88888.00 2014-10-13 04:15:22.905 286 11323.61 34.86 54677.06 88888.00 2014-10-13 04:15:23.405 286 11323.59 34.87 54677.08 88888.00 2014-10-13 04:15:23.905 286 11323.65 34.87 54676.97 88888.00 2014-10-13 04:15:24.405 286 11323.65 34.88 54676.97 88888.00 2014-10-13 04:15:24.905 286 11323.70 34.88 54676.95 88888.00 2014-10-13 04:15:25.405 286 11323.67 34.89 54677.01 88888.00 2014-10-13 04:15:25.905 286 11323.65 34.85 54677.02 88888.00 2014-10-13 04:15:26.405 286 11323.69 34.79 54677.01 88888.00 2014-10-13 04:15:26.905 286 11323.67 34.78 54676.98 88888.00 2014-10-13 04:15:27.405 286 11323.65 34.81 54676.94 88888.00 2014-10-13 04:15:27.905 286 11323.70 34.85 54676.93 88888.00 2014-10-13 04:15:28.405 286 11323.72 34.86 54676.93 88888.00 2014-10-13 04:15:28.905 286 11323.62 34.83 54676.95 88888.00 2014-10-13 04:15:29.405 286 11323.61 34.87 54676.97 88888.00 2014-10-13 04:15:29.905 286 11323.66 34.90 54676.92 88888.00 2014-10-13 04:15:30.405 286 11323.57 34.87 54676.92 88888.00 2014-10-13 04:15:30.905 286 11323.56 34.87 54676.90 88888.00 2014-10-13 04:15:31.405 286 11323.61 34.88 54676.92 88888.00 2014-10-13 04:15:31.905 286 11323.62 34.88 54676.89 88888.00 2014-10-13 04:15:32.405 286 11323.59 34.90 54676.93 88888.00 2014-10-13 04:15:32.905 286 11323.50 34.91 54676.92 88888.00 2014-10-13 04:15:33.405 286 11323.60 34.90 54676.97 88888.00 2014-10-13 04:15:33.905 286 11323.65 34.90 54677.03 88888.00 2014-10-13 04:15:34.405 286 11323.49 34.95 54677.01 88888.00 2014-10-13 04:15:34.905 286 11323.60 34.91 54676.97 88888.00 2014-10-13 04:15:35.405 286 11323.57 34.94 54676.97 88888.00 2014-10-13 04:15:35.905 286 11323.55 34.96 54676.97 88888.00 2014-10-13 04:15:36.405 286 11323.61 34.96 54676.97 88888.00 2014-10-13 04:15:36.905 286 11323.61 34.95 54676.98 88888.00 2014-10-13 04:15:37.405 286 11323.62 34.96 54676.96 88888.00 2014-10-13 04:15:37.905 286 11323.64 34.97 54677.02 88888.00 2014-10-13 04:15:38.405 286 11323.67 34.94 54676.92 88888.00 2014-10-13 04:15:38.905 286 11323.62 34.94 54676.86 88888.00 2014-10-13 04:15:39.405 286 11323.57 34.95 54676.88 88888.00 2014-10-13 04:15:39.905 286 11323.52 34.94 54676.93 88888.00 2014-10-13 04:15:40.405 286 11323.56 34.96 54676.94 88888.00 2014-10-13 04:15:40.905 286 11323.54 34.95 54676.92 88888.00 2014-10-13 04:15:41.405 286 11323.55 34.93 54676.89 88888.00 2014-10-13 04:15:41.905 286 11323.62 34.91 54676.89 88888.00 2014-10-13 04:15:42.405 286 11323.64 34.95 54676.87 88888.00 2014-10-13 04:15:42.905 286 11323.57 34.93 54676.89 88888.00 2014-10-13 04:15:43.405 286 11323.60 34.97 54676.94 88888.00 2014-10-13 04:15:43.905 286 11323.61 34.99 54676.95 88888.00 2014-10-13 04:15:44.405 286 11323.60 34.96 54676.93 88888.00 2014-10-13 04:15:44.905 286 11323.60 34.97 54676.95 88888.00 2014-10-13 04:15:45.405 286 11323.54 35.02 54676.94 88888.00 2014-10-13 04:15:45.905 286 11323.52 35.00 54676.90 88888.00 2014-10-13 04:15:46.405 286 11323.46 35.00 54676.95 88888.00 2014-10-13 04:15:46.905 286 11323.54 35.02 54677.05 88888.00 2014-10-13 04:15:47.405 286 11323.55 34.99 54677.05 88888.00 2014-10-13 04:15:47.905 286 11323.38 35.04 54677.01 88888.00 2014-10-13 04:15:48.405 286 11323.44 35.02 54677.05 88888.00 2014-10-13 04:15:48.905 286 11323.54 35.02 54677.11 88888.00 2014-10-13 04:15:49.405 286 11323.55 35.02 54677.06 88888.00 2014-10-13 04:15:49.905 286 11323.50 35.04 54677.07 88888.00 2014-10-13 04:15:50.405 286 11323.41 35.05 54677.16 88888.00 2014-10-13 04:15:50.905 286 11323.46 35.06 54677.16 88888.00 2014-10-13 04:15:51.405 286 11323.49 35.03 54677.13 88888.00 2014-10-13 04:15:51.905 286 11323.45 35.07 54677.06 88888.00 2014-10-13 04:15:52.405 286 11323.41 35.05 54677.04 88888.00 2014-10-13 04:15:52.905 286 11323.50 35.05 54677.06 88888.00 2014-10-13 04:15:53.405 286 11323.51 35.04 54677.08 88888.00 2014-10-13 04:15:53.905 286 11323.41 35.00 54677.23 88888.00 2014-10-13 04:15:54.405 286 11323.31 35.05 54677.21 88888.00 2014-10-13 04:15:54.905 286 11323.28 35.06 54677.15 88888.00 2014-10-13 04:15:55.405 286 11323.41 35.04 54677.10 88888.00 2014-10-13 04:15:55.905 286 11323.33 35.05 54677.03 88888.00 2014-10-13 04:15:56.405 286 11323.30 35.08 54677.02 88888.00 2014-10-13 04:15:56.905 286 11323.41 35.03 54677.03 88888.00 2014-10-13 04:15:57.405 286 11323.44 35.04 54677.06 88888.00 2014-10-13 04:15:57.905 286 11323.44 35.06 54677.08 88888.00 2014-10-13 04:15:58.405 286 11323.43 35.10 54677.15 88888.00 2014-10-13 04:15:58.905 286 11323.45 35.07 54677.12 88888.00 2014-10-13 04:15:59.405 286 11323.48 35.06 54677.15 88888.00 2014-10-13 04:15:59.905 286 11323.33 35.05 54677.19 88888.00 2014-10-13 04:16:00.405 286 11323.28 35.03 54677.21 88888.00 2014-10-13 04:16:00.905 286 11323.41 35.04 54677.17 88888.00 2014-10-13 04:16:01.405 286 11323.46 35.06 54677.10 88888.00 2014-10-13 04:16:01.905 286 11323.43 35.02 54677.15 88888.00 2014-10-13 04:16:02.405 286 11323.40 35.03 54677.17 88888.00 2014-10-13 04:16:02.905 286 11323.36 35.04 54677.12 88888.00 2014-10-13 04:16:03.405 286 11323.33 35.04 54677.10 88888.00 2014-10-13 04:16:03.905 286 11323.26 35.08 54677.15 88888.00 2014-10-13 04:16:04.405 286 11323.24 35.10 54677.15 88888.00 2014-10-13 04:16:04.905 286 11323.28 35.11 54677.15 88888.00 2014-10-13 04:16:05.405 286 11323.28 35.14 54677.21 88888.00 2014-10-13 04:16:05.905 286 11323.28 35.07 54677.22 88888.00 2014-10-13 04:16:06.405 286 11323.25 35.11 54677.24 88888.00 2014-10-13 04:16:06.905 286 11323.23 35.13 54677.23 88888.00 2014-10-13 04:16:07.405 286 11323.22 35.10 54677.25 88888.00 2014-10-13 04:16:07.905 286 11323.22 35.11 54677.20 88888.00 2014-10-13 04:16:08.405 286 11323.20 35.11 54677.20 88888.00 2014-10-13 04:16:08.905 286 11323.22 35.16 54677.24 88888.00 2014-10-13 04:16:09.405 286 11323.19 35.13 54677.25 88888.00 2014-10-13 04:16:09.905 286 11323.22 35.11 54677.27 88888.00 2014-10-13 04:16:10.405 286 11323.17 35.12 54677.25 88888.00 2014-10-13 04:16:10.905 286 11323.14 35.13 54677.21 88888.00 2014-10-13 04:16:11.405 286 11323.20 35.12 54677.19 88888.00 2014-10-13 04:16:11.905 286 11323.23 35.13 54677.20 88888.00 2014-10-13 04:16:12.405 286 11323.22 35.15 54677.25 88888.00 2014-10-13 04:16:12.905 286 11323.23 35.16 54677.33 88888.00 2014-10-13 04:16:13.405 286 11323.25 35.15 54677.34 88888.00 2014-10-13 04:16:13.905 286 11323.25 35.13 54677.32 88888.00 2014-10-13 04:16:14.405 286 11323.22 35.13 54677.31 88888.00 2014-10-13 04:16:14.905 286 11323.22 35.13 54677.29 88888.00 2014-10-13 04:16:15.405 286 11323.13 35.12 54677.29 88888.00 2014-10-13 04:16:15.905 286 11323.12 35.12 54677.30 88888.00 2014-10-13 04:16:16.405 286 11323.20 35.08 54677.34 88888.00 2014-10-13 04:16:16.905 286 11323.17 35.06 54677.33 88888.00 2014-10-13 04:16:17.405 286 11323.19 35.07 54677.33 88888.00 2014-10-13 04:16:17.905 286 11323.14 35.12 54677.37 88888.00 2014-10-13 04:16:18.405 286 11323.12 35.15 54677.42 88888.00 2014-10-13 04:16:18.905 286 11323.07 35.15 54677.37 88888.00 2014-10-13 04:16:19.405 286 11323.12 35.12 54677.37 88888.00 2014-10-13 04:16:19.905 286 11323.18 35.12 54677.41 88888.00 2014-10-13 04:16:20.405 286 11323.08 35.13 54677.36 88888.00 2014-10-13 04:16:20.905 286 11323.07 35.08 54677.39 88888.00 2014-10-13 04:16:21.405 286 11323.04 35.12 54677.41 88888.00 2014-10-13 04:16:21.905 286 11323.02 35.13 54677.37 88888.00 2014-10-13 04:16:22.405 286 11323.05 35.13 54677.34 88888.00 2014-10-13 04:16:22.905 286 11323.02 35.14 54677.29 88888.00 2014-10-13 04:16:23.405 286 11323.03 35.14 54677.30 88888.00 2014-10-13 04:16:23.905 286 11322.98 35.20 54677.31 88888.00 2014-10-13 04:16:24.405 286 11322.97 35.17 54677.33 88888.00 2014-10-13 04:16:24.905 286 11323.03 35.21 54677.39 88888.00 2014-10-13 04:16:25.405 286 11323.02 35.20 54677.38 88888.00 2014-10-13 04:16:25.905 286 11322.98 35.22 54677.33 88888.00 2014-10-13 04:16:26.405 286 11322.92 35.23 54677.38 88888.00 2014-10-13 04:16:26.905 286 11322.89 35.21 54677.39 88888.00 2014-10-13 04:16:27.405 286 11322.96 35.19 54677.39 88888.00 2014-10-13 04:16:27.905 286 11322.92 35.20 54677.39 88888.00 2014-10-13 04:16:28.405 286 11322.92 35.19 54677.38 88888.00 2014-10-13 04:16:28.905 286 11322.86 35.16 54677.34 88888.00 2014-10-13 04:16:29.405 286 11322.87 35.14 54677.31 88888.00 2014-10-13 04:16:29.905 286 11322.86 35.22 54677.27 88888.00 2014-10-13 04:16:30.405 286 11322.89 35.16 54677.27 88888.00 2014-10-13 04:16:30.905 286 11322.92 35.22 54677.36 88888.00 2014-10-13 04:16:31.405 286 11322.97 35.19 54677.30 88888.00 2014-10-13 04:16:31.905 286 11322.97 35.14 54677.29 88888.00 2014-10-13 04:16:32.405 286 11323.02 35.14 54677.23 88888.00 2014-10-13 04:16:32.905 286 11322.98 35.20 54677.20 88888.00 2014-10-13 04:16:33.405 286 11322.87 35.19 54677.24 88888.00 2014-10-13 04:16:33.905 286 11322.94 35.17 54677.05 88888.00 2014-10-13 04:16:34.405 286 11322.86 35.25 54677.16 88888.00 2014-10-13 04:16:34.905 286 11322.82 35.25 54677.25 88888.00 2014-10-13 04:16:35.405 286 11322.84 35.28 54677.42 88888.00 2014-10-13 04:16:35.905 286 11322.88 35.25 54677.83 88888.00 2014-10-13 04:16:36.405 286 11322.79 35.25 54677.76 88888.00 2014-10-13 04:16:36.905 286 11322.76 35.28 54677.74 88888.00 2014-10-13 04:16:37.405 286 11322.81 35.27 54677.68 88888.00 2014-10-13 04:16:37.905 286 11322.82 35.22 54677.58 88888.00 2014-10-13 04:16:38.405 286 11322.81 35.23 54677.55 88888.00 2014-10-13 04:16:38.905 286 11322.81 35.25 54677.52 88888.00 2014-10-13 04:16:39.405 286 11322.76 35.25 54677.54 88888.00 2014-10-13 04:16:39.905 286 11322.77 35.25 54677.48 88888.00 2014-10-13 04:16:40.405 286 11322.91 35.24 54677.16 88888.00 2014-10-13 04:16:40.905 286 11322.89 35.23 54677.08 88888.00 2014-10-13 04:16:41.405 286 11322.87 35.27 54677.04 88888.00 2014-10-13 04:16:41.905 286 11322.82 35.29 54677.07 88888.00 2014-10-13 04:16:42.405 286 11322.81 35.28 54677.11 88888.00 2014-10-13 04:16:42.905 286 11322.81 35.27 54677.11 88888.00 2014-10-13 04:16:43.405 286 11322.78 35.27 54677.17 88888.00 2014-10-13 04:16:43.905 286 11322.71 35.27 54677.19 88888.00 2014-10-13 04:16:44.405 286 11322.73 35.27 54677.25 88888.00 2014-10-13 04:16:44.905 286 11322.78 35.25 54677.31 88888.00 2014-10-13 04:16:45.405 286 11322.76 35.30 54677.32 88888.00 2014-10-13 04:16:45.905 286 11322.75 35.28 54677.40 88888.00 2014-10-13 04:16:46.405 286 11322.70 35.31 54677.41 88888.00 2014-10-13 04:16:46.905 286 11322.67 35.32 54677.49 88888.00 2014-10-13 04:16:47.405 286 11322.65 35.34 54677.51 88888.00 2014-10-13 04:16:47.905 286 11322.61 35.40 54677.46 88888.00 2014-10-13 04:16:48.405 286 11322.63 35.40 54677.43 88888.00 2014-10-13 04:16:48.905 286 11322.63 35.39 54677.49 88888.00 2014-10-13 04:16:49.405 286 11322.65 35.37 54677.48 88888.00 2014-10-13 04:16:49.905 286 11322.62 35.34 54677.48 88888.00 2014-10-13 04:16:50.405 286 11322.52 35.30 54677.47 88888.00 2014-10-13 04:16:50.905 286 11322.54 35.27 54677.41 88888.00 2014-10-13 04:16:51.405 286 11322.60 35.32 54677.50 88888.00 2014-10-13 04:16:51.905 286 11322.63 35.37 54677.55 88888.00 2014-10-13 04:16:52.405 286 11322.68 35.34 54677.50 88888.00 2014-10-13 04:16:52.905 286 11322.61 35.30 54677.51 88888.00 2014-10-13 04:16:53.405 286 11322.51 35.32 54677.64 88888.00 2014-10-13 04:16:53.905 286 11322.51 35.36 54677.65 88888.00 2014-10-13 04:16:54.405 286 11322.52 35.34 54677.67 88888.00 2014-10-13 04:16:54.905 286 11322.55 35.32 54677.69 88888.00 2014-10-13 04:16:55.405 286 11322.52 35.33 54677.69 88888.00 2014-10-13 04:16:55.905 286 11322.51 35.36 54677.74 88888.00 2014-10-13 04:16:56.405 286 11322.45 35.41 54677.71 88888.00 2014-10-13 04:16:56.905 286 11322.54 35.40 54677.76 88888.00 2014-10-13 04:16:57.405 286 11322.49 35.37 54677.77 88888.00 2014-10-13 04:16:57.905 286 11322.39 35.40 54677.78 88888.00 2014-10-13 04:16:58.405 286 11322.35 35.45 54677.83 88888.00 2014-10-13 04:16:58.905 286 11322.41 35.49 54677.80 88888.00 2014-10-13 04:16:59.405 286 11322.49 35.46 54677.80 88888.00 2014-10-13 04:16:59.905 286 11322.49 35.42 54677.77 88888.00 2014-10-13 04:17:00.405 286 11322.41 35.44 54677.78 88888.00 2014-10-13 04:17:00.905 286 11322.50 35.40 54677.84 88888.00 2014-10-13 04:17:01.405 286 11322.46 35.44 54677.86 88888.00 2014-10-13 04:17:01.905 286 11322.37 35.48 54677.84 88888.00 2014-10-13 04:17:02.405 286 11322.33 35.48 54677.78 88888.00 2014-10-13 04:17:02.905 286 11322.26 35.44 54677.77 88888.00 2014-10-13 04:17:03.405 286 11322.26 35.44 54677.82 88888.00 2014-10-13 04:17:03.905 286 11322.21 35.45 54677.81 88888.00 2014-10-13 04:17:04.405 286 11322.25 35.47 54677.82 88888.00 2014-10-13 04:17:04.905 286 11322.31 35.45 54677.84 88888.00 2014-10-13 04:17:05.405 286 11322.31 35.45 54677.76 88888.00 2014-10-13 04:17:05.905 286 11322.24 35.47 54677.81 88888.00 2014-10-13 04:17:06.405 286 11322.21 35.49 54677.90 88888.00 2014-10-13 04:17:06.905 286 11322.18 35.50 54677.91 88888.00 2014-10-13 04:17:07.405 286 11322.14 35.53 54677.91 88888.00 2014-10-13 04:17:07.905 286 11322.20 35.51 54677.94 88888.00 2014-10-13 04:17:08.405 286 11322.19 35.54 54677.91 88888.00 2014-10-13 04:17:08.905 286 11322.10 35.53 54677.92 88888.00 2014-10-13 04:17:09.405 286 11322.05 35.56 54677.93 88888.00 2014-10-13 04:17:09.905 286 11322.10 35.58 54677.95 88888.00 2014-10-13 04:17:10.405 286 11322.13 35.59 54677.95 88888.00 2014-10-13 04:17:10.905 286 11322.08 35.62 54678.01 88888.00 2014-10-13 04:17:11.405 286 11322.04 35.62 54677.99 88888.00 2014-10-13 04:17:11.905 286 11322.08 35.62 54677.98 88888.00 2014-10-13 04:17:12.405 286 11322.07 35.59 54677.99 88888.00 2014-10-13 04:17:12.905 286 11322.00 35.63 54677.95 88888.00 2014-10-13 04:17:13.405 286 11322.02 35.65 54678.00 88888.00 2014-10-13 04:17:13.905 286 11322.00 35.69 54678.02 88888.00 2014-10-13 04:17:14.405 286 11321.98 35.67 54678.09 88888.00 2014-10-13 04:17:14.905 286 11321.99 35.65 54678.00 88888.00 2014-10-13 04:17:15.405 286 11322.02 35.62 54677.96 88888.00 2014-10-13 04:17:15.905 286 11322.00 35.62 54678.04 88888.00 2014-10-13 04:17:16.405 286 11321.95 35.62 54678.11 88888.00 2014-10-13 04:17:16.905 286 11321.94 35.67 54678.12 88888.00 2014-10-13 04:17:17.405 286 11321.99 35.70 54678.13 88888.00 2014-10-13 04:17:17.905 286 11322.04 35.71 54678.13 88888.00 2014-10-13 04:17:18.405 286 11322.04 35.73 54678.16 88888.00 2014-10-13 04:17:18.905 286 11321.94 35.76 54678.21 88888.00 2014-10-13 04:17:19.405 286 11321.86 35.79 54678.24 88888.00 2014-10-13 04:17:19.905 286 11321.88 35.75 54678.18 88888.00 2014-10-13 04:17:20.405 286 11321.84 35.71 54678.25 88888.00 2014-10-13 04:17:20.905 286 11321.88 35.73 54678.31 88888.00 2014-10-13 04:17:21.405 286 11321.87 35.72 54678.33 88888.00 2014-10-13 04:17:21.905 286 11321.87 35.76 54678.28 88888.00 2014-10-13 04:17:22.405 286 11321.88 35.78 54678.33 88888.00 2014-10-13 04:17:22.905 286 11321.84 35.79 54678.30 88888.00 2014-10-13 04:17:23.405 286 11321.95 35.78 54678.25 88888.00 2014-10-13 04:17:23.905 286 11321.95 35.73 54678.25 88888.00 2014-10-13 04:17:24.405 286 11321.92 35.76 54678.33 88888.00 2014-10-13 04:17:24.905 286 11321.88 35.80 54678.37 88888.00 2014-10-13 04:17:25.405 286 11321.73 35.81 54678.42 88888.00 2014-10-13 04:17:25.905 286 11321.74 35.82 54678.35 88888.00 2014-10-13 04:17:26.405 286 11321.71 35.83 54678.31 88888.00 2014-10-13 04:17:26.905 286 11321.71 35.88 54678.33 88888.00 2014-10-13 04:17:27.405 286 11321.76 35.93 54678.26 88888.00 2014-10-13 04:17:27.905 286 11321.71 35.91 54678.36 88888.00 2014-10-13 04:17:28.405 286 11321.71 35.93 54678.47 88888.00 2014-10-13 04:17:28.905 286 11321.67 35.96 54678.45 88888.00 2014-10-13 04:17:29.405 286 11321.74 35.93 54678.52 88888.00 2014-10-13 04:17:29.905 286 11321.76 35.93 54678.59 88888.00 2014-10-13 04:17:30.405 286 11321.64 35.96 54678.57 88888.00 2014-10-13 04:17:30.905 286 11321.71 35.99 54678.63 88888.00 2014-10-13 04:17:31.405 286 11321.68 35.99 54678.63 88888.00 2014-10-13 04:17:31.905 286 11321.66 35.97 54678.59 88888.00 2014-10-13 04:17:32.405 286 11321.66 35.97 54678.60 88888.00 2014-10-13 04:17:32.905 286 11321.66 36.03 54678.60 88888.00 2014-10-13 04:17:33.405 286 11321.62 36.05 54678.69 88888.00 2014-10-13 04:17:33.905 286 11321.58 36.04 54678.64 88888.00 2014-10-13 04:17:34.406 286 11321.58 36.03 54678.60 88888.00 2014-10-13 04:17:34.906 286 11321.55 36.00 54678.71 88888.00 2014-10-13 04:17:35.406 286 11321.53 36.01 54678.75 88888.00 2014-10-13 04:17:35.906 286 11321.47 36.04 54678.85 88888.00 2014-10-13 04:17:36.406 286 11321.47 36.03 54678.83 88888.00 2014-10-13 04:17:36.906 286 11321.53 36.03 54678.85 88888.00 2014-10-13 04:17:37.406 286 11321.58 36.04 54678.92 88888.00 2014-10-13 04:17:37.906 286 11321.55 36.00 54678.92 88888.00 2014-10-13 04:17:38.406 286 11321.53 36.01 54678.89 88888.00 2014-10-13 04:17:38.906 286 11321.46 36.07 54678.95 88888.00 2014-10-13 04:17:39.406 286 11321.48 36.07 54678.98 88888.00 2014-10-13 04:17:39.906 286 11321.52 36.09 54679.10 88888.00 2014-10-13 04:17:40.406 286 11321.47 36.10 54679.05 88888.00 2014-10-13 04:17:40.906 286 11321.52 36.14 54679.13 88888.00 2014-10-13 04:17:41.406 286 11321.53 36.13 54679.16 88888.00 2014-10-13 04:17:41.906 286 11321.58 36.10 54679.12 88888.00 2014-10-13 04:17:42.406 286 11321.58 36.12 54679.12 88888.00 2014-10-13 04:17:42.906 286 11321.58 36.10 54679.10 88888.00 2014-10-13 04:17:43.406 286 11321.48 36.04 54679.22 88888.00 2014-10-13 04:17:43.906 286 11321.41 36.03 54679.29 88888.00 2014-10-13 04:17:44.406 286 11321.39 36.08 54679.34 88888.00 2014-10-13 04:17:44.906 286 11321.45 36.13 54679.35 88888.00 2014-10-13 04:17:45.406 286 11321.41 36.10 54679.29 88888.00 2014-10-13 04:17:45.906 286 11321.43 36.09 54679.25 88888.00 2014-10-13 04:17:46.406 286 11321.40 36.10 54679.24 88888.00 2014-10-13 04:17:46.906 286 11321.37 36.09 54679.31 88888.00 2014-10-13 04:17:47.406 286 11321.42 36.07 54679.33 88888.00 2014-10-13 04:17:47.906 286 11321.45 36.08 54679.38 88888.00 2014-10-13 04:17:48.406 286 11321.40 36.06 54679.40 88888.00 2014-10-13 04:17:48.906 286 11321.42 36.05 54679.45 88888.00 2014-10-13 04:17:49.406 286 11321.45 36.06 54679.47 88888.00 2014-10-13 04:17:49.906 286 11321.32 36.06 54679.51 88888.00 2014-10-13 04:17:50.406 286 11321.29 36.06 54679.58 88888.00 2014-10-13 04:17:50.906 286 11321.26 36.07 54679.65 88888.00 2014-10-13 04:17:51.406 286 11321.34 36.08 54679.68 88888.00 2014-10-13 04:17:51.906 286 11321.27 36.07 54679.74 88888.00 2014-10-13 04:17:52.406 286 11321.22 36.09 54679.76 88888.00 2014-10-13 04:17:52.906 286 11321.22 36.07 54679.73 88888.00 2014-10-13 04:17:53.406 286 11321.22 36.07 54679.78 88888.00 2014-10-13 04:17:53.906 286 11321.27 36.08 54679.78 88888.00 2014-10-13 04:17:54.406 286 11321.24 36.09 54679.78 88888.00 2014-10-13 04:17:54.906 286 11321.13 36.13 54679.87 88888.00 2014-10-13 04:17:55.406 286 11321.16 36.15 54679.92 88888.00 2014-10-13 04:17:55.906 286 11321.22 36.18 54679.93 88888.00 2014-10-13 04:17:56.406 286 11321.19 36.18 54679.93 88888.00 2014-10-13 04:17:56.906 286 11321.16 36.20 54680.02 88888.00 2014-10-13 04:17:57.406 286 11321.08 36.17 54680.02 88888.00 2014-10-13 04:17:57.906 286 11321.06 36.20 54680.05 88888.00 2014-10-13 04:17:58.406 286 11321.05 36.23 54680.14 88888.00 2014-10-13 04:17:58.906 286 11321.09 36.25 54680.12 88888.00 2014-10-13 04:17:59.406 286 11321.01 36.26 54680.12 88888.00 2014-10-13 04:17:59.906 286 11321.08 36.22 54680.10 88888.00 2014-10-13 04:18:00.406 286 11321.10 36.22 54680.14 88888.00 2014-10-13 04:18:00.906 286 11321.06 36.25 54680.15 88888.00 2014-10-13 04:18:01.406 286 11321.06 36.29 54680.14 88888.00 2014-10-13 04:18:01.906 286 11321.03 36.30 54680.27 88888.00 2014-10-13 04:18:02.406 286 11321.01 36.31 54680.31 88888.00 2014-10-13 04:18:02.906 286 11321.06 36.32 54680.33 88888.00 2014-10-13 04:18:03.406 286 11321.10 36.32 54680.35 88888.00 2014-10-13 04:18:03.906 286 11321.15 36.30 54680.38 88888.00 2014-10-13 04:18:04.406 286 11321.14 36.29 54680.37 88888.00 2014-10-13 04:18:04.906 286 11321.09 36.30 54680.40 88888.00 2014-10-13 04:18:05.406 286 11321.06 36.32 54680.41 88888.00 2014-10-13 04:18:05.906 286 11321.09 36.33 54680.43 88888.00 2014-10-13 04:18:06.406 286 11321.05 36.33 54680.41 88888.00 2014-10-13 04:18:06.906 286 11321.04 36.31 54680.41 88888.00 2014-10-13 04:18:07.406 286 11321.09 36.29 54680.48 88888.00 2014-10-13 04:18:07.906 286 11321.10 36.33 54680.53 88888.00 2014-10-13 04:18:08.406 286 11321.11 36.34 54680.58 88888.00 2014-10-13 04:18:08.906 286 11321.15 36.34 54680.67 88888.00 2014-10-13 04:18:09.406 286 11321.15 36.35 54680.70 88888.00 2014-10-13 04:18:09.906 286 11321.13 36.35 54680.72 88888.00 2014-10-13 04:18:10.406 286 11321.08 36.38 54680.72 88888.00 2014-10-13 04:18:10.906 286 11321.09 36.38 54680.74 88888.00 2014-10-13 04:18:11.406 286 11321.09 36.41 54680.75 88888.00 2014-10-13 04:18:11.906 286 11321.13 36.43 54680.79 88888.00 2014-10-13 04:18:12.406 286 11321.09 36.45 54680.81 88888.00 2014-10-13 04:18:12.906 286 11321.09 36.47 54680.85 88888.00 2014-10-13 04:18:13.406 286 11321.13 36.50 54680.90 88888.00 2014-10-13 04:18:13.906 286 11321.11 36.48 54681.00 88888.00 2014-10-13 04:18:14.406 286 11321.14 36.42 54681.03 88888.00 2014-10-13 04:18:14.906 286 11321.15 36.45 54680.99 88888.00 2014-10-13 04:18:15.406 286 11321.13 36.48 54680.98 88888.00 2014-10-13 04:18:15.906 286 11321.21 36.48 54681.07 88888.00 2014-10-13 04:18:16.406 286 11321.16 36.48 54681.17 88888.00 2014-10-13 04:18:16.906 286 11321.10 36.45 54681.18 88888.00 2014-10-13 04:18:17.406 286 11321.06 36.43 54681.11 88888.00 2014-10-13 04:18:17.906 286 11321.06 36.47 54681.17 88888.00 2014-10-13 04:18:18.406 286 11321.06 36.52 54681.28 88888.00 2014-10-13 04:18:18.906 286 11321.09 36.54 54681.31 88888.00 2014-10-13 04:18:19.406 286 11321.18 36.52 54681.33 88888.00 2014-10-13 04:18:19.906 286 11321.13 36.50 54681.31 88888.00 2014-10-13 04:18:20.406 286 11321.16 36.52 54681.26 88888.00 2014-10-13 04:18:20.906 286 11321.14 36.56 54681.20 88888.00 2014-10-13 04:18:21.406 286 11321.10 36.55 54681.22 88888.00 2014-10-13 04:18:21.906 286 11321.11 36.50 54681.34 88888.00 2014-10-13 04:18:22.406 286 11321.14 36.48 54681.32 88888.00 2014-10-13 04:18:22.906 286 11321.11 36.49 54681.35 88888.00 2014-10-13 04:18:23.406 286 11321.13 36.52 54681.43 88888.00 2014-10-13 04:18:23.906 286 11321.21 36.56 54681.55 88888.00 2014-10-13 04:18:24.406 286 11321.24 36.54 54681.64 88888.00 2014-10-13 04:18:24.906 286 11321.25 36.50 54681.70 88888.00 2014-10-13 04:18:25.406 286 11321.18 36.47 54681.67 88888.00 2014-10-13 04:18:25.906 286 11321.14 36.56 54681.75 88888.00 2014-10-13 04:18:26.406 286 11321.16 36.57 54681.80 88888.00 2014-10-13 04:18:26.906 286 11321.16 36.62 54681.80 88888.00 2014-10-13 04:18:27.406 286 11321.14 36.65 54681.84 88888.00 2014-10-13 04:18:27.906 286 11321.25 36.64 54681.92 88888.00 2014-10-13 04:18:28.406 286 11321.24 36.60 54681.85 88888.00 2014-10-13 04:18:28.906 286 11321.16 36.58 54681.86 88888.00 2014-10-13 04:18:29.406 286 11321.15 36.59 54681.93 88888.00 2014-10-13 04:18:29.906 286 11321.25 36.60 54681.98 88888.00 2014-10-13 04:18:30.406 286 11321.27 36.60 54681.99 88888.00 2014-10-13 04:18:30.906 286 11321.22 36.62 54682.01 88888.00 2014-10-13 04:18:31.406 286 11321.24 36.63 54682.02 88888.00 2014-10-13 04:18:31.906 286 11321.19 36.63 54682.06 88888.00 2014-10-13 04:18:32.406 286 11321.24 36.63 54682.03 88888.00 2014-10-13 04:18:32.906 286 11321.22 36.64 54682.08 88888.00 2014-10-13 04:18:33.406 286 11321.16 36.65 54682.14 88888.00 2014-10-13 04:18:33.906 286 11321.25 36.65 54682.16 88888.00 2014-10-13 04:18:34.406 286 11321.21 36.64 54682.20 88888.00 2014-10-13 04:18:34.906 286 11321.27 36.67 54682.28 88888.00 2014-10-13 04:18:35.406 286 11321.34 36.65 54682.32 88888.00 2014-10-13 04:18:35.906 286 11321.27 36.66 54682.25 88888.00 2014-10-13 04:18:36.406 286 11321.24 36.66 54682.22 88888.00 2014-10-13 04:18:36.906 286 11321.24 36.68 54682.25 88888.00 2014-10-13 04:18:37.406 286 11321.24 36.68 54682.33 88888.00 2014-10-13 04:18:37.906 286 11321.22 36.67 54682.13 88888.00 2014-10-13 04:18:38.406 286 11321.16 36.72 54681.92 88888.00 2014-10-13 04:18:38.906 286 11321.22 36.74 54682.21 88888.00 2014-10-13 04:18:39.406 286 11321.21 36.74 54682.41 88888.00 2014-10-13 04:18:39.906 286 11321.31 36.72 54682.46 88888.00 2014-10-13 04:18:40.406 286 11321.29 36.81 54682.50 88888.00 2014-10-13 04:18:40.906 286 11321.20 36.81 54682.55 88888.00 2014-10-13 04:18:41.406 286 11321.24 36.77 54682.60 88888.00 2014-10-13 04:18:41.906 286 11321.27 36.75 54682.67 88888.00 2014-10-13 04:18:42.406 286 11321.25 36.75 54682.64 88888.00 2014-10-13 04:18:42.906 286 11321.27 36.72 54682.66 88888.00 2014-10-13 04:18:43.406 286 11321.27 36.72 54682.69 88888.00 2014-10-13 04:18:43.906 286 11321.32 36.74 54682.60 88888.00 2014-10-13 04:18:44.406 286 11321.29 36.79 54682.57 88888.00 2014-10-13 04:18:44.906 286 11321.30 36.80 54682.66 88888.00 2014-10-13 04:18:45.406 286 11321.39 36.82 54682.69 88888.00 2014-10-13 04:18:45.906 286 11321.35 36.79 54682.69 88888.00 2014-10-13 04:18:46.406 286 11321.32 36.81 54682.77 88888.00 2014-10-13 04:18:46.906 286 11321.36 36.85 54682.78 88888.00 2014-10-13 04:18:47.406 286 11321.42 36.92 54682.84 88888.00 2014-10-13 04:18:47.906 286 11321.35 36.89 54682.91 88888.00 2014-10-13 04:18:48.406 286 11321.40 36.82 54682.87 88888.00 2014-10-13 04:18:48.906 286 11321.39 36.84 54682.87 88888.00 2014-10-13 04:18:49.406 286 11321.42 36.83 54682.86 88888.00 2014-10-13 04:18:49.906 286 11321.42 36.84 54682.80 88888.00 2014-10-13 04:18:50.406 286 11321.39 36.86 54682.82 88888.00 2014-10-13 04:18:50.906 286 11321.34 36.85 54682.87 88888.00 2014-10-13 04:18:51.406 286 11321.40 36.83 54682.83 88888.00 2014-10-13 04:18:51.906 286 11321.43 36.82 54682.92 88888.00 2014-10-13 04:18:52.406 286 11321.39 36.80 54683.06 88888.00 2014-10-13 04:18:52.906 286 11321.40 36.83 54683.06 88888.00 2014-10-13 04:18:53.406 286 11321.35 36.82 54683.09 88888.00 2014-10-13 04:18:53.906 286 11321.35 36.79 54683.08 88888.00 2014-10-13 04:18:54.406 286 11321.32 36.77 54683.07 88888.00 2014-10-13 04:18:54.906 286 11321.36 36.80 54683.08 88888.00 2014-10-13 04:18:55.406 286 11321.41 36.83 54683.11 88888.00 2014-10-13 04:18:55.906 286 11321.42 36.84 54683.13 88888.00 2014-10-13 04:18:56.406 286 11321.42 36.79 54683.10 88888.00 2014-10-13 04:18:56.906 286 11321.41 36.80 54683.11 88888.00 2014-10-13 04:18:57.406 286 11321.45 36.80 54683.01 88888.00 2014-10-13 04:18:57.906 286 11321.37 36.81 54683.06 88888.00 2014-10-13 04:18:58.406 286 11321.35 36.82 54683.18 88888.00 2014-10-13 04:18:58.906 286 11321.40 36.79 54683.18 88888.00 2014-10-13 04:18:59.406 286 11321.42 36.79 54683.12 88888.00 2014-10-13 04:18:59.906 286 11321.42 36.81 54683.15 88888.00 2014-10-13 04:19:00.406 286 11321.41 36.86 54683.20 88888.00 2014-10-13 04:19:00.906 286 11321.39 36.84 54683.17 88888.00 2014-10-13 04:19:01.406 286 11321.40 36.80 54683.19 88888.00 2014-10-13 04:19:01.906 286 11321.45 36.77 54683.27 88888.00 2014-10-13 04:19:02.406 286 11321.45 36.73 54683.27 88888.00 2014-10-13 04:19:02.906 286 11321.36 36.75 54683.26 88888.00 2014-10-13 04:19:03.406 286 11321.36 36.82 54683.22 88888.00 2014-10-13 04:19:03.906 286 11321.34 36.83 54683.30 88888.00 2014-10-13 04:19:04.406 286 11321.40 36.82 54683.37 88888.00 2014-10-13 04:19:04.906 286 11321.41 36.82 54683.35 88888.00 2014-10-13 04:19:05.406 286 11321.36 36.81 54683.35 88888.00 2014-10-13 04:19:05.906 286 11321.39 36.85 54683.34 88888.00 2014-10-13 04:19:06.406 286 11321.41 36.86 54683.29 88888.00 2014-10-13 04:19:06.906 286 11321.46 36.89 54683.30 88888.00 2014-10-13 04:19:07.406 286 11321.43 36.83 54683.36 88888.00 2014-10-13 04:19:07.906 286 11321.50 36.80 54683.50 88888.00 2014-10-13 04:19:08.406 286 11321.46 36.74 54683.59 88888.00 2014-10-13 04:19:08.906 286 11321.45 36.74 54683.63 88888.00 2014-10-13 04:19:09.406 286 11321.43 36.76 54683.62 88888.00 2014-10-13 04:19:09.906 286 11321.51 36.77 54683.53 88888.00 2014-10-13 04:19:10.406 286 11321.52 36.76 54683.54 88888.00 2014-10-13 04:19:10.906 286 11321.56 36.75 54683.54 88888.00 2014-10-13 04:19:11.406 286 11321.55 36.76 54683.56 88888.00 2014-10-13 04:19:11.906 286 11321.46 36.76 54683.61 88888.00 2014-10-13 04:19:12.406 286 11321.46 36.75 54683.59 88888.00 2014-10-13 04:19:12.906 286 11321.43 36.79 54683.60 88888.00 2014-10-13 04:19:13.406 286 11321.43 36.77 54683.70 88888.00 2014-10-13 04:19:13.906 286 11321.41 36.72 54683.73 88888.00 2014-10-13 04:19:14.406 286 11321.42 36.69 54683.79 88888.00 2014-10-13 04:19:14.906 286 11321.43 36.65 54683.74 88888.00 2014-10-13 04:19:15.406 286 11321.52 36.66 54683.74 88888.00 2014-10-13 04:19:15.906 286 11321.51 36.73 54683.70 88888.00 2014-10-13 04:19:16.406 286 11321.55 36.71 54683.71 88888.00 2014-10-13 04:19:16.906 286 11321.52 36.67 54683.73 88888.00 2014-10-13 04:19:17.406 286 11321.52 36.65 54683.75 88888.00 2014-10-13 04:19:17.906 286 11321.53 36.66 54683.75 88888.00 2014-10-13 04:19:18.406 286 11321.53 36.62 54683.71 88888.00 2014-10-13 04:19:18.906 286 11321.51 36.63 54683.71 88888.00 2014-10-13 04:19:19.406 286 11321.53 36.65 54683.66 88888.00 2014-10-13 04:19:19.906 286 11321.60 36.65 54683.66 88888.00 2014-10-13 04:19:20.406 286 11321.53 36.63 54683.70 88888.00 2014-10-13 04:19:20.906 286 11321.53 36.60 54683.69 88888.00 2014-10-13 04:19:21.406 286 11321.58 36.59 54683.66 88888.00 2014-10-13 04:19:21.906 286 11321.60 36.54 54683.66 88888.00 2014-10-13 04:19:22.406 286 11321.58 36.51 54683.69 88888.00 2014-10-13 04:19:22.906 286 11321.58 36.51 54683.72 88888.00 2014-10-13 04:19:23.406 286 11321.58 36.49 54683.74 88888.00 2014-10-13 04:19:23.906 286 11321.58 36.49 54683.77 88888.00 2014-10-13 04:19:24.406 286 11321.60 36.51 54683.75 88888.00 2014-10-13 04:19:24.906 286 11321.62 36.49 54683.80 88888.00 2014-10-13 04:19:25.406 286 11321.60 36.48 54683.79 88888.00 2014-10-13 04:19:25.906 286 11321.62 36.43 54683.72 88888.00 2014-10-13 04:19:26.406 286 11321.72 36.41 54683.69 88888.00 2014-10-13 04:19:26.906 286 11321.67 36.39 54683.70 88888.00 2014-10-13 04:19:27.406 286 11321.64 36.35 54683.74 88888.00 2014-10-13 04:19:27.906 286 11321.67 36.39 54683.85 88888.00 2014-10-13 04:19:28.406 286 11321.67 36.39 54683.83 88888.00 2014-10-13 04:19:28.906 286 11321.63 36.41 54683.85 88888.00 2014-10-13 04:19:29.406 286 11321.58 36.40 54683.82 88888.00 2014-10-13 04:19:29.906 286 11321.63 36.39 54683.75 88888.00 2014-10-13 04:19:30.406 286 11321.68 36.35 54683.71 88888.00 2014-10-13 04:19:30.906 286 11321.61 36.32 54683.74 88888.00 2014-10-13 04:19:31.406 286 11321.58 36.33 54683.74 88888.00 2014-10-13 04:19:31.906 286 11321.63 36.37 54683.77 88888.00 2014-10-13 04:19:32.406 286 11321.66 36.34 54683.72 88888.00 2014-10-13 04:19:32.906 286 11321.74 36.32 54683.69 88888.00 2014-10-13 04:19:33.406 286 11321.71 36.29 54683.73 88888.00 2014-10-13 04:19:33.906 286 11321.73 36.30 54683.73 88888.00 2014-10-13 04:19:34.406 286 11321.81 36.31 54683.72 88888.00 2014-10-13 04:19:34.906 286 11321.79 36.31 54683.77 88888.00 2014-10-13 04:19:35.406 286 11321.83 36.29 54683.79 88888.00 2014-10-13 04:19:35.906 286 11321.86 36.30 54683.80 88888.00 2014-10-13 04:19:36.406 286 11321.86 36.26 54683.78 88888.00 2014-10-13 04:19:36.906 286 11321.83 36.21 54683.77 88888.00 2014-10-13 04:19:37.406 286 11321.83 36.18 54683.79 88888.00 2014-10-13 04:19:37.906 286 11321.87 36.21 54683.85 88888.00 2014-10-13 04:19:38.406 286 11321.83 36.23 54683.81 88888.00 2014-10-13 04:19:38.906 286 11321.87 36.21 54683.75 88888.00 2014-10-13 04:19:39.406 286 11321.87 36.18 54683.79 88888.00 2014-10-13 04:19:39.906 286 11321.88 36.22 54683.75 88888.00 2014-10-13 04:19:40.406 286 11321.93 36.18 54683.75 88888.00 2014-10-13 04:19:40.906 286 11321.98 36.18 54683.75 88888.00 2014-10-13 04:19:41.406 286 11321.94 36.13 54683.73 88888.00 2014-10-13 04:19:41.906 286 11321.92 36.10 54683.77 88888.00 2014-10-13 04:19:42.406 286 11321.90 36.08 54683.78 88888.00 2014-10-13 04:19:42.906 286 11321.98 36.07 54683.74 88888.00 2014-10-13 04:19:43.406 286 11321.97 36.06 54683.81 88888.00 2014-10-13 04:19:43.906 286 11321.90 36.03 54683.82 88888.00 2014-10-13 04:19:44.406 286 11321.93 35.99 54683.65 88888.00 2014-10-13 04:19:44.906 286 11321.95 35.99 54683.59 88888.00 2014-10-13 04:19:45.406 286 11322.02 35.99 54683.63 88888.00 2014-10-13 04:19:45.906 286 11321.99 36.05 54683.66 88888.00 2014-10-13 04:19:46.406 286 11322.04 36.00 54683.69 88888.00 2014-10-13 04:19:46.906 286 11322.05 35.91 54683.68 88888.00 2014-10-13 04:19:47.406 286 11322.05 35.90 54683.66 88888.00 2014-10-13 04:19:47.906 286 11322.05 35.88 54683.62 88888.00 2014-10-13 04:19:48.406 286 11322.13 35.81 54683.56 88888.00 2014-10-13 04:19:48.906 286 11322.08 35.81 54683.56 88888.00 2014-10-13 04:19:49.406 286 11322.13 35.84 54683.54 88888.00 2014-10-13 04:19:49.906 286 11322.21 35.86 54683.52 88888.00 2014-10-13 04:19:50.406 286 11322.23 35.84 54683.50 88888.00 2014-10-13 04:19:50.906 286 11322.16 35.82 54683.62 88888.00 2014-10-13 04:19:51.406 286 11322.16 35.86 54683.63 88888.00 2014-10-13 04:19:51.906 286 11322.28 35.86 54683.62 88888.00 2014-10-13 04:19:52.406 286 11322.21 35.83 54683.68 88888.00 2014-10-13 04:19:52.906 286 11322.23 35.86 54683.61 88888.00 2014-10-13 04:19:53.406 286 11322.28 35.87 54683.61 88888.00 2014-10-13 04:19:53.906 286 11322.35 35.79 54683.60 88888.00 2014-10-13 04:19:54.406 286 11322.36 35.76 54683.62 88888.00 2014-10-13 04:19:54.906 286 11322.37 35.76 54683.63 88888.00 2014-10-13 04:19:55.406 286 11322.42 35.78 54683.56 88888.00 2014-10-13 04:19:55.906 286 11322.45 35.71 54683.54 88888.00 2014-10-13 04:19:56.406 286 11322.51 35.70 54683.52 88888.00 2014-10-13 04:19:56.906 286 11322.51 35.70 54683.53 88888.00 2014-10-13 04:19:57.406 286 11322.42 35.67 54683.57 88888.00 2014-10-13 04:19:57.906 286 11322.44 35.64 54683.59 88888.00 2014-10-13 04:19:58.406 286 11322.41 35.61 54683.62 88888.00 2014-10-13 04:19:58.906 286 11322.46 35.58 54683.62 88888.00 2014-10-13 04:19:59.406 286 11322.39 35.59 54683.57 88888.00 2014-10-13 04:19:59.906 286 11322.40 35.58 54683.53 88888.00 2014-10-13 04:20:00.406 286 11322.52 35.57 54683.60 88888.00 2014-10-13 04:20:00.906 286 11322.58 35.57 54683.60 88888.00 2014-10-13 04:20:01.406 286 11322.56 35.57 54683.55 88888.00 2014-10-13 04:20:01.906 286 11322.60 35.59 54683.47 88888.00 2014-10-13 04:20:02.406 286 11322.55 35.58 54683.42 88888.00 2014-10-13 04:20:02.906 286 11322.56 35.56 54683.36 88888.00 2014-10-13 04:20:03.406 286 11322.63 35.59 54683.35 88888.00 2014-10-13 04:20:03.906 286 11322.66 35.57 54683.34 88888.00 2014-10-13 04:20:04.406 286 11322.70 35.53 54683.39 88888.00 2014-10-13 04:20:04.906 286 11322.67 35.53 54683.35 88888.00 2014-10-13 04:20:05.406 286 11322.68 35.54 54683.30 88888.00 2014-10-13 04:20:05.906 286 11322.70 35.53 54683.26 88888.00 2014-10-13 04:20:06.406 286 11322.73 35.51 54683.25 88888.00 2014-10-13 04:20:06.906 286 11322.76 35.49 54683.30 88888.00 2014-10-13 04:20:07.406 286 11322.79 35.46 54683.31 88888.00 2014-10-13 04:20:07.906 286 11322.75 35.47 54683.28 88888.00 2014-10-13 04:20:08.406 286 11322.81 35.47 54683.30 88888.00 2014-10-13 04:20:08.906 286 11322.91 35.48 54683.28 88888.00 2014-10-13 04:20:09.406 286 11322.91 35.44 54683.25 88888.00 2014-10-13 04:20:09.906 286 11322.88 35.40 54683.26 88888.00 2014-10-13 04:20:10.406 286 11322.93 35.44 54683.25 88888.00 2014-10-13 04:20:10.906 286 11322.93 35.44 54683.20 88888.00 2014-10-13 04:20:11.406 286 11322.92 35.45 54683.20 88888.00 2014-10-13 04:20:11.906 286 11322.93 35.42 54683.15 88888.00 2014-10-13 04:20:12.406 286 11322.96 35.39 54683.10 88888.00 2014-10-13 04:20:12.906 286 11323.14 35.34 54683.07 88888.00 2014-10-13 04:20:13.406 286 11323.15 35.33 54683.06 88888.00 2014-10-13 04:20:13.906 286 11323.09 35.34 54683.06 88888.00 2014-10-13 04:20:14.406 286 11323.07 35.40 54683.15 88888.00 2014-10-13 04:20:14.906 286 11323.03 35.39 54683.13 88888.00 2014-10-13 04:20:15.406 286 11323.07 35.36 54683.09 88888.00 2014-10-13 04:20:15.906 286 11323.15 35.30 54683.03 88888.00 2014-10-13 04:20:16.406 286 11323.20 35.33 54682.90 88888.00 2014-10-13 04:20:16.906 286 11323.17 35.36 54682.78 88888.00 2014-10-13 04:20:17.406 286 11323.13 35.36 54682.93 88888.00 2014-10-13 04:20:17.906 286 11323.15 35.36 54682.94 88888.00 2014-10-13 04:20:18.406 286 11323.20 35.32 54682.91 88888.00 2014-10-13 04:20:18.906 286 11323.23 35.30 54682.81 88888.00 2014-10-13 04:20:19.406 286 11323.25 35.29 54682.77 88888.00 2014-10-13 04:20:19.906 286 11323.28 35.27 54682.77 88888.00 2014-10-13 04:20:20.406 286 11323.33 35.24 54682.67 88888.00 2014-10-13 04:20:20.906 286 11323.38 35.23 54682.66 88888.00 2014-10-13 04:20:21.406 286 11323.34 35.25 54682.74 88888.00 2014-10-13 04:20:21.906 286 11323.34 35.27 54682.72 88888.00 2014-10-13 04:20:22.406 286 11323.36 35.25 54682.72 88888.00 2014-10-13 04:20:22.906 286 11323.39 35.27 54682.72 88888.00 2014-10-13 04:20:23.406 286 11323.40 35.25 54682.64 88888.00 2014-10-13 04:20:23.906 286 11323.48 35.28 54682.66 88888.00 2014-10-13 04:20:24.406 286 11323.51 35.22 54682.60 88888.00 2014-10-13 04:20:24.906 286 11323.46 35.21 54682.61 88888.00 2014-10-13 04:20:25.406 286 11323.48 35.23 54682.58 88888.00 2014-10-13 04:20:25.906 286 11323.51 35.27 54682.65 88888.00 2014-10-13 04:20:26.406 286 11323.44 35.29 54682.64 88888.00 2014-10-13 04:20:26.906 286 11323.35 35.25 54682.57 88888.00 2014-10-13 04:20:27.406 286 11323.48 35.24 54682.54 88888.00 2014-10-13 04:20:27.906 286 11323.51 35.29 54682.52 88888.00 2014-10-13 04:20:28.406 286 11323.51 35.29 54682.48 88888.00 2014-10-13 04:20:28.906 286 11323.46 35.21 54682.51 88888.00 2014-10-13 04:20:29.407 286 11323.51 35.22 54682.42 88888.00 2014-10-13 04:20:29.907 286 11323.59 35.23 54682.33 88888.00 2014-10-13 04:20:30.407 286 11323.54 35.20 54682.48 88888.00 2014-10-13 04:20:30.907 286 11323.57 35.15 54682.51 88888.00 2014-10-13 04:20:31.407 286 11323.52 35.19 54682.39 88888.00 2014-10-13 04:20:31.907 286 11323.52 35.15 54682.28 88888.00 2014-10-13 04:20:32.407 286 11323.50 35.15 54682.33 88888.00 2014-10-13 04:20:32.907 286 11323.57 35.13 54682.38 88888.00 2014-10-13 04:20:33.407 286 11323.64 35.11 54682.42 88888.00 2014-10-13 04:20:33.907 286 11323.70 35.16 54682.40 88888.00 2014-10-13 04:20:34.407 286 11323.76 35.17 54682.37 88888.00 2014-10-13 04:20:34.907 286 11323.75 35.17 54682.38 88888.00 2014-10-13 04:20:35.407 286 11323.72 35.14 54682.38 88888.00 2014-10-13 04:20:35.907 286 11323.65 35.07 54682.32 88888.00 2014-10-13 04:20:36.407 286 11323.71 35.07 54682.32 88888.00 2014-10-13 04:20:36.907 286 11323.71 35.07 54682.31 88888.00 2014-10-13 04:20:37.407 286 11323.75 35.07 54682.22 88888.00 2014-10-13 04:20:37.907 286 11323.82 35.13 54682.29 88888.00 2014-10-13 04:20:38.407 286 11323.81 35.12 54682.28 88888.00 2014-10-13 04:20:38.907 286 11323.80 35.07 54682.25 88888.00 2014-10-13 04:20:39.407 286 11323.85 35.07 54682.23 88888.00 2014-10-13 04:20:39.907 286 11323.78 35.05 54682.25 88888.00 2014-10-13 04:20:40.407 286 11323.77 35.04 54682.29 88888.00 2014-10-13 04:20:40.907 286 11323.78 35.03 54682.21 88888.00 2014-10-13 04:20:41.407 286 11323.72 35.06 54682.15 88888.00 2014-10-13 04:20:41.907 286 11323.75 35.08 54682.13 88888.00 2014-10-13 04:20:42.407 286 11323.80 35.11 54682.15 88888.00 2014-10-13 04:20:42.907 286 11323.80 35.06 54682.17 88888.00 2014-10-13 04:20:43.407 286 11323.86 35.08 54682.17 88888.00 2014-10-13 04:20:43.907 286 11323.82 35.12 54682.19 88888.00 2014-10-13 04:20:44.407 286 11323.85 35.10 54682.16 88888.00 2014-10-13 04:20:44.907 286 11323.91 35.07 54682.14 88888.00 2014-10-13 04:20:45.407 286 11323.93 35.12 54682.12 88888.00 2014-10-13 04:20:45.907 286 11323.98 35.11 54682.11 88888.00 2014-10-13 04:20:46.407 286 11323.86 35.10 54682.05 88888.00 2014-10-13 04:20:46.907 286 11323.90 35.10 54682.07 88888.00 2014-10-13 04:20:47.407 286 11323.93 35.06 54682.06 88888.00 2014-10-13 04:20:47.907 286 11323.91 35.07 54682.05 88888.00 2014-10-13 04:20:48.407 286 11323.93 35.15 54681.98 88888.00 2014-10-13 04:20:48.907 286 11323.94 35.13 54682.03 88888.00 2014-10-13 04:20:49.407 286 11323.92 35.07 54681.98 88888.00 2014-10-13 04:20:49.907 286 11323.91 35.06 54682.03 88888.00 2014-10-13 04:20:50.407 286 11323.83 35.06 54681.98 88888.00 2014-10-13 04:20:50.907 286 11323.93 35.05 54681.94 88888.00 2014-10-13 04:20:51.407 286 11323.98 35.05 54681.90 88888.00 2014-10-13 04:20:51.907 286 11323.98 35.08 54681.88 88888.00 2014-10-13 04:20:52.407 286 11323.99 35.13 54681.92 88888.00 2014-10-13 04:20:52.907 286 11323.97 35.08 54681.97 88888.00 2014-10-13 04:20:53.407 286 11323.92 35.04 54681.95 88888.00 2014-10-13 04:20:53.907 286 11323.99 34.99 54681.90 88888.00 2014-10-13 04:20:54.407 286 11324.03 34.99 54681.81 88888.00 2014-10-13 04:20:54.907 286 11323.98 34.99 54681.81 88888.00 2014-10-13 04:20:55.407 286 11323.96 35.05 54681.81 88888.00 2014-10-13 04:20:55.907 286 11323.97 35.03 54681.80 88888.00 2014-10-13 04:20:56.407 286 11323.94 34.99 54681.82 88888.00 2014-10-13 04:20:56.907 286 11323.93 35.03 54681.86 88888.00 2014-10-13 04:20:57.407 286 11323.96 35.03 54681.82 88888.00 2014-10-13 04:20:57.907 286 11323.97 35.08 54681.78 88888.00 2014-10-13 04:20:58.407 286 11323.96 35.10 54681.79 88888.00 2014-10-13 04:20:58.907 286 11323.96 35.03 54681.79 88888.00 2014-10-13 04:20:59.407 286 11324.04 35.05 54681.71 88888.00 2014-10-13 04:20:59.907 286 11324.09 35.04 54681.75 88888.00 2014-10-13 04:21:00.407 286 11324.11 35.05 54681.82 88888.00 2014-10-13 04:21:00.907 286 11324.04 35.04 54681.80 88888.00 2014-10-13 04:21:01.407 286 11323.96 35.03 54681.68 88888.00 2014-10-13 04:21:01.907 286 11323.97 35.02 54681.62 88888.00 2014-10-13 04:21:02.407 286 11324.03 35.02 54681.64 88888.00 2014-10-13 04:21:02.907 286 11324.07 35.00 54681.60 88888.00 2014-10-13 04:21:03.407 286 11324.08 35.02 54681.62 88888.00 2014-10-13 04:21:03.907 286 11324.09 35.02 54681.66 88888.00 2014-10-13 04:21:04.407 286 11324.04 35.03 54681.61 88888.00 2014-10-13 04:21:04.907 286 11324.09 35.04 54681.57 88888.00 2014-10-13 04:21:05.407 286 11324.03 35.00 54681.58 88888.00 2014-10-13 04:21:05.907 286 11324.08 35.00 54681.54 88888.00 2014-10-13 04:21:06.407 286 11324.08 35.05 54681.47 88888.00 2014-10-13 04:21:06.907 286 11324.08 35.04 54681.49 88888.00 2014-10-13 04:21:07.407 286 11324.12 35.02 54681.50 88888.00 2014-10-13 04:21:07.907 286 11324.07 35.04 54681.51 88888.00 2014-10-13 04:21:08.407 286 11324.04 35.03 54681.52 88888.00 2014-10-13 04:21:08.907 286 11324.06 35.06 54681.57 88888.00 2014-10-13 04:21:09.407 286 11324.07 35.08 54681.53 88888.00 2014-10-13 04:21:09.907 286 11324.07 35.06 54681.49 88888.00 2014-10-13 04:21:10.407 286 11324.12 35.04 54681.46 88888.00 2014-10-13 04:21:10.907 286 11324.04 35.05 54681.45 88888.00 2014-10-13 04:21:11.407 286 11324.11 35.06 54681.46 88888.00 2014-10-13 04:21:11.907 286 11324.14 35.06 54681.44 88888.00 2014-10-13 04:21:12.407 286 11324.16 35.06 54681.44 88888.00 2014-10-13 04:21:12.907 286 11324.11 35.04 54681.34 88888.00 2014-10-13 04:21:13.407 286 11324.11 35.03 54681.35 88888.00 2014-10-13 04:21:13.907 286 11324.12 35.02 54681.42 88888.00 2014-10-13 04:21:14.407 286 11324.14 35.02 54681.37 88888.00 2014-10-13 04:21:14.907 286 11324.18 35.04 54681.33 88888.00 2014-10-13 04:21:15.407 286 11324.19 35.04 54681.29 88888.00 2014-10-13 04:21:15.907 286 11324.18 35.03 54681.28 88888.00 2014-10-13 04:21:16.407 286 11324.17 35.05 54681.27 88888.00 2014-10-13 04:21:16.907 286 11324.25 35.05 54681.32 88888.00 2014-10-13 04:21:17.407 286 11324.30 35.04 54681.33 88888.00 2014-10-13 04:21:17.907 286 11324.22 35.03 54681.19 88888.00 2014-10-13 04:21:18.407 286 11324.20 35.07 54681.20 88888.00 2014-10-13 04:21:18.907 286 11324.23 35.05 54681.24 88888.00 2014-10-13 04:21:19.407 286 11324.20 35.08 54681.23 88888.00 2014-10-13 04:21:19.907 286 11324.22 35.04 54681.25 88888.00 2014-10-13 04:21:20.407 286 11324.20 35.04 54681.19 88888.00 2014-10-13 04:21:20.907 286 11324.28 35.04 54681.15 88888.00 2014-10-13 04:21:21.407 286 11324.27 35.07 54681.13 88888.00 2014-10-13 04:21:21.907 286 11324.27 35.07 54681.13 88888.00 2014-10-13 04:21:22.407 286 11324.28 35.10 54681.22 88888.00 2014-10-13 04:21:22.907 286 11324.19 35.10 54681.20 88888.00 2014-10-13 04:21:23.407 286 11324.23 35.10 54681.14 88888.00 2014-10-13 04:21:23.907 286 11324.20 35.15 54681.16 88888.00 2014-10-13 04:21:24.407 286 11324.24 35.14 54681.16 88888.00 2014-10-13 04:21:24.907 286 11324.25 35.10 54681.15 88888.00 2014-10-13 04:21:25.407 286 11324.22 35.08 54681.08 88888.00 2014-10-13 04:21:25.907 286 11324.23 35.12 54681.01 88888.00 2014-10-13 04:21:26.407 286 11324.20 35.12 54681.05 88888.00 2014-10-13 04:21:26.907 286 11324.22 35.15 54681.06 88888.00 2014-10-13 04:21:27.407 286 11324.22 35.17 54681.06 88888.00 2014-10-13 04:21:27.907 286 11324.32 35.15 54681.05 88888.00 2014-10-13 04:21:28.407 286 11324.29 35.12 54680.97 88888.00 2014-10-13 04:21:28.907 286 11324.20 35.13 54681.01 88888.00 2014-10-13 04:21:29.407 286 11324.17 35.16 54681.03 88888.00 2014-10-13 04:21:29.907 286 11324.28 35.20 54681.02 88888.00 2014-10-13 04:21:30.407 286 11324.30 35.17 54681.05 88888.00 2014-10-13 04:21:30.907 286 11324.24 35.16 54680.99 88888.00 2014-10-13 04:21:31.407 286 11324.25 35.14 54680.91 88888.00 2014-10-13 04:21:31.907 286 11324.30 35.14 54680.87 88888.00 2014-10-13 04:21:32.407 286 11324.29 35.21 54680.78 88888.00 2014-10-13 04:21:32.907 286 11324.28 35.25 54680.80 88888.00 2014-10-13 04:21:33.407 286 11324.27 35.24 54680.75 88888.00 2014-10-13 04:21:33.907 286 11324.25 35.21 54680.81 88888.00 2014-10-13 04:21:34.407 286 11324.28 35.20 54680.72 88888.00 2014-10-13 04:21:34.907 286 11324.33 35.16 54680.74 88888.00 2014-10-13 04:21:35.407 286 11324.38 35.19 54680.72 88888.00 2014-10-13 04:21:35.907 286 11324.30 35.16 54680.66 88888.00 2014-10-13 04:21:36.407 286 11324.30 35.17 54680.67 88888.00 2014-10-13 04:21:36.907 286 11324.33 35.17 54680.72 88888.00 2014-10-13 04:21:37.407 286 11324.34 35.20 54680.78 88888.00 2014-10-13 04:21:37.907 286 11324.33 35.23 54680.71 88888.00 2014-10-13 04:21:38.407 286 11324.33 35.22 54680.79 88888.00 2014-10-13 04:21:38.907 286 11324.33 35.23 54680.81 88888.00 2014-10-13 04:21:39.407 286 11324.35 35.28 54680.82 88888.00 2014-10-13 04:21:39.907 286 11324.38 35.29 54680.83 88888.00 2014-10-13 04:21:40.407 286 11324.34 35.27 54680.84 88888.00 2014-10-13 04:21:40.907 286 11324.35 35.20 54680.74 88888.00 2014-10-13 04:21:41.407 286 11324.35 35.23 54680.73 88888.00 2014-10-13 04:21:41.907 286 11324.32 35.28 54680.65 88888.00 2014-10-13 04:21:42.407 286 11324.25 35.31 54680.67 88888.00 2014-10-13 04:21:42.907 286 11324.28 35.30 54680.71 88888.00 2014-10-13 04:21:43.407 286 11324.29 35.29 54680.71 88888.00 2014-10-13 04:21:43.907 286 11324.32 35.25 54680.64 88888.00 2014-10-13 04:21:44.407 286 11324.39 35.27 54680.68 88888.00 2014-10-13 04:21:44.907 286 11324.34 35.29 54680.74 88888.00 2014-10-13 04:21:45.407 286 11324.37 35.27 54680.71 88888.00 2014-10-13 04:21:45.907 286 11324.34 35.32 54680.63 88888.00 2014-10-13 04:21:46.407 286 11324.34 35.37 54680.61 88888.00 2014-10-13 04:21:46.907 286 11324.39 35.36 54680.65 88888.00 2014-10-13 04:21:47.407 286 11324.43 35.33 54680.71 88888.00 2014-10-13 04:21:47.907 286 11324.38 35.34 54680.68 88888.00 2014-10-13 04:21:48.407 286 11324.30 35.40 54680.59 88888.00 2014-10-13 04:21:48.907 286 11324.32 35.40 54680.61 88888.00 2014-10-13 04:21:49.407 286 11324.33 35.39 54680.56 88888.00 2014-10-13 04:21:49.907 286 11324.38 35.34 54680.50 88888.00 2014-10-13 04:21:50.407 286 11324.40 35.38 54680.54 88888.00 2014-10-13 04:21:50.907 286 11324.46 35.39 54680.56 88888.00 2014-10-13 04:21:51.407 286 11324.44 35.42 54680.46 88888.00 2014-10-13 04:21:51.907 286 11324.43 35.47 54680.40 88888.00 2014-10-13 04:21:52.407 286 11324.40 35.47 54680.39 88888.00 2014-10-13 04:21:52.907 286 11324.45 35.41 54680.43 88888.00 2014-10-13 04:21:53.407 286 11324.39 35.40 54680.39 88888.00 2014-10-13 04:21:53.907 286 11324.34 35.39 54680.45 88888.00 2014-10-13 04:21:54.407 286 11324.40 35.37 54680.50 88888.00 2014-10-13 04:21:54.907 286 11324.38 35.37 54680.49 88888.00 2014-10-13 04:21:55.407 286 11324.30 35.36 54680.39 88888.00 2014-10-13 04:21:55.907 286 11324.44 35.42 54680.43 88888.00 2014-10-13 04:21:56.407 286 11324.43 35.46 54680.45 88888.00 2014-10-13 04:21:56.907 286 11324.39 35.41 54680.39 88888.00 2014-10-13 04:21:57.407 286 11324.43 35.42 54680.43 88888.00 2014-10-13 04:21:57.907 286 11324.39 35.41 54680.43 88888.00 2014-10-13 04:21:58.407 286 11324.30 35.40 54680.43 88888.00 2014-10-13 04:21:58.907 286 11324.34 35.47 54680.38 88888.00 2014-10-13 04:21:59.407 286 11324.30 35.45 54680.41 88888.00 2014-10-13 04:21:59.907 286 11324.29 35.44 54680.39 88888.00 2014-10-13 04:22:00.407 286 11324.30 35.44 54680.38 88888.00 2014-10-13 04:22:00.907 286 11324.40 35.44 54680.30 88888.00 2014-10-13 04:22:01.407 286 11324.37 35.44 54680.30 88888.00 2014-10-13 04:22:01.907 286 11324.30 35.44 54680.29 88888.00 2014-10-13 04:22:02.407 286 11324.35 35.42 54680.22 88888.00 2014-10-13 04:22:02.907 286 11324.35 35.42 54680.22 88888.00 2014-10-13 04:22:03.407 286 11324.28 35.45 54680.23 88888.00 2014-10-13 04:22:03.907 286 11324.25 35.48 54680.21 88888.00 2014-10-13 04:22:04.407 286 11324.27 35.50 54680.21 88888.00 2014-10-13 04:22:04.907 286 11324.25 35.50 54680.20 88888.00 2014-10-13 04:22:05.407 286 11324.28 35.49 54680.13 88888.00 2014-10-13 04:22:05.907 286 11324.20 35.50 54680.14 88888.00 2014-10-13 04:22:06.407 286 11324.22 35.46 54680.15 88888.00 2014-10-13 04:22:06.907 286 11324.24 35.53 54680.13 88888.00 2014-10-13 04:22:07.407 286 11324.19 35.59 54680.11 88888.00 2014-10-13 04:22:07.907 286 11324.23 35.57 54680.15 88888.00 2014-10-13 04:22:08.407 286 11324.22 35.53 54680.26 88888.00 2014-10-13 04:22:08.907 286 11324.17 35.55 54680.23 88888.00 2014-10-13 04:22:09.407 286 11324.27 35.57 54680.18 88888.00 2014-10-13 04:22:09.907 286 11324.29 35.56 54680.12 88888.00 2014-10-13 04:22:10.407 286 11324.24 35.57 54680.17 88888.00 2014-10-13 04:22:10.907 286 11324.29 35.61 54680.15 88888.00 2014-10-13 04:22:11.407 286 11324.29 35.59 54680.13 88888.00 2014-10-13 04:22:11.907 286 11324.28 35.59 54680.13 88888.00 2014-10-13 04:22:12.407 286 11324.28 35.57 54680.11 88888.00 2014-10-13 04:22:12.907 286 11324.23 35.57 54680.09 88888.00 2014-10-13 04:22:13.407 286 11324.23 35.58 54680.04 88888.00 2014-10-13 04:22:13.907 286 11324.23 35.58 54680.00 88888.00 2014-10-13 04:22:14.407 286 11324.20 35.57 54680.00 88888.00 2014-10-13 04:22:14.907 286 11324.13 35.58 54680.09 88888.00 2014-10-13 04:22:15.407 286 11324.16 35.56 54680.13 88888.00 2014-10-13 04:22:15.907 286 11324.18 35.58 54680.17 88888.00 2014-10-13 04:22:16.407 286 11324.16 35.62 54680.14 88888.00 2014-10-13 04:22:16.907 286 11324.08 35.62 54680.08 88888.00 2014-10-13 04:22:17.407 286 11324.12 35.62 54680.05 88888.00 2014-10-13 04:22:17.907 286 11324.14 35.67 54680.06 88888.00 2014-10-13 04:22:18.407 286 11324.18 35.65 54680.13 88888.00 2014-10-13 04:22:18.907 286 11324.16 35.70 54680.10 88888.00 2014-10-13 04:22:19.407 286 11324.08 35.70 54680.06 88888.00 2014-10-13 04:22:19.907 286 11324.08 35.66 54680.03 88888.00 2014-10-13 04:22:20.407 286 11324.14 35.70 54680.03 88888.00 2014-10-13 04:22:20.907 286 11324.11 35.70 54680.03 88888.00 2014-10-13 04:22:21.407 286 11324.11 35.70 54680.01 88888.00 2014-10-13 04:22:21.907 286 11324.07 35.69 54680.02 88888.00 2014-10-13 04:22:22.407 286 11324.12 35.67 54679.70 88888.00 2014-10-13 04:22:22.907 286 11324.09 35.70 54679.48 88888.00 2014-10-13 04:22:23.407 286 11324.07 35.67 54679.50 88888.00 2014-10-13 04:22:23.907 286 11323.99 35.69 54679.59 88888.00 2014-10-13 04:22:24.407 286 11324.09 35.70 54679.65 88888.00 2014-10-13 04:22:24.907 286 11324.04 35.72 54679.64 88888.00 2014-10-13 04:22:25.407 286 11323.96 35.67 54679.87 88888.00 2014-10-13 04:22:25.907 286 11323.96 35.71 54680.21 88888.00 2014-10-13 04:22:26.407 286 11323.94 35.72 54680.22 88888.00 2014-10-13 04:22:26.907 286 11323.94 35.72 54680.21 88888.00 2014-10-13 04:22:27.407 286 11323.88 35.71 54680.14 88888.00 2014-10-13 04:22:27.907 286 11323.90 35.71 54680.10 88888.00 2014-10-13 04:22:28.407 286 11323.96 35.73 54680.03 88888.00 2014-10-13 04:22:28.907 286 11323.92 35.71 54679.97 88888.00 2014-10-13 04:22:29.407 286 11323.83 35.74 54679.97 88888.00 2014-10-13 04:22:29.907 286 11323.86 35.78 54679.92 88888.00 2014-10-13 04:22:30.407 286 11323.85 35.76 54679.97 88888.00 2014-10-13 04:22:30.907 286 11323.88 35.79 54680.04 88888.00 2014-10-13 04:22:31.407 286 11323.81 35.74 54680.04 88888.00 2014-10-13 04:22:31.907 286 11323.78 35.76 54679.93 88888.00 2014-10-13 04:22:32.407 286 11323.78 35.79 54679.89 88888.00 2014-10-13 04:22:32.907 286 11323.82 35.78 54679.60 88888.00 2014-10-13 04:22:33.407 286 11323.81 35.74 54679.58 88888.00 2014-10-13 04:22:33.907 286 11323.83 35.73 54679.85 88888.00 2014-10-13 04:22:34.407 286 11323.71 35.79 54679.95 88888.00 2014-10-13 04:22:34.907 286 11323.71 35.74 54679.92 88888.00 2014-10-13 04:22:35.407 286 11323.75 35.74 54679.85 88888.00 2014-10-13 04:22:35.907 286 11323.69 35.78 54679.87 88888.00 2014-10-13 04:22:36.407 286 11323.70 35.79 54679.82 88888.00 2014-10-13 04:22:36.907 286 11323.67 35.78 54679.78 88888.00 2014-10-13 04:22:37.407 286 11323.61 35.80 54679.69 88888.00 2014-10-13 04:22:37.907 286 11323.55 35.78 54679.67 88888.00 2014-10-13 04:22:38.407 286 11323.62 35.73 54679.76 88888.00 2014-10-13 04:22:38.907 286 11323.62 35.76 54679.80 88888.00 2014-10-13 04:22:39.407 286 11323.62 35.72 54679.80 88888.00 2014-10-13 04:22:39.907 286 11323.55 35.74 54679.87 88888.00 2014-10-13 04:22:40.407 286 11323.50 35.74 54679.92 88888.00 2014-10-13 04:22:40.907 286 11323.54 35.70 54679.82 88888.00 2014-10-13 04:22:41.407 286 11323.49 35.65 54679.76 88888.00 2014-10-13 04:22:41.907 286 11323.49 35.69 54679.91 88888.00 2014-10-13 04:22:42.407 286 11323.51 35.71 54679.79 88888.00 2014-10-13 04:22:42.907 286 11323.50 35.71 54679.49 88888.00 2014-10-13 04:22:43.407 286 11323.48 35.70 54679.17 88888.00 2014-10-13 04:22:43.907 286 11323.44 35.70 54679.17 88888.00 2014-10-13 04:22:44.407 286 11323.36 35.75 54679.44 88888.00 2014-10-13 04:22:44.907 286 11323.31 35.73 54679.94 88888.00 2014-10-13 04:22:45.407 286 11323.33 35.75 54679.97 88888.00 2014-10-13 04:22:45.907 286 11323.28 35.74 54679.89 88888.00 2014-10-13 04:22:46.407 286 11323.26 35.71 54679.93 88888.00 2014-10-13 04:22:46.907 286 11323.25 35.66 54679.91 88888.00 2014-10-13 04:22:47.407 286 11323.26 35.73 54679.92 88888.00 2014-10-13 04:22:47.907 286 11323.25 35.70 54679.91 88888.00 2014-10-13 04:22:48.407 286 11323.23 35.69 54679.86 88888.00 2014-10-13 04:22:48.907 286 11323.15 35.70 54679.91 88888.00 2014-10-13 04:22:49.407 286 11323.12 35.64 54679.91 88888.00 2014-10-13 04:22:49.907 286 11323.12 35.61 54679.93 88888.00 2014-10-13 04:22:50.407 286 11323.17 35.63 54679.87 88888.00 2014-10-13 04:22:50.907 286 11323.13 35.69 54679.87 88888.00 2014-10-13 04:22:51.407 286 11323.03 35.71 54679.85 88888.00 2014-10-13 04:22:51.907 286 11323.03 35.66 54679.85 88888.00 2014-10-13 04:22:52.407 286 11323.01 35.63 54679.83 88888.00 2014-10-13 04:22:52.907 286 11323.02 35.62 54679.85 88888.00 2014-10-13 04:22:53.407 286 11323.01 35.61 54679.84 88888.00 2014-10-13 04:22:53.907 286 11322.93 35.62 54679.89 88888.00 2014-10-13 04:22:54.407 286 11322.92 35.61 54679.97 88888.00 2014-10-13 04:22:54.907 286 11322.88 35.59 54680.02 88888.00 2014-10-13 04:22:55.407 286 11322.89 35.61 54680.02 88888.00 2014-10-13 04:22:55.907 286 11322.89 35.62 54680.02 88888.00 2014-10-13 04:22:56.407 286 11322.88 35.59 54679.97 88888.00 2014-10-13 04:22:56.907 286 11322.81 35.64 54679.97 88888.00 2014-10-13 04:22:57.407 286 11322.67 35.62 54680.02 88888.00 2014-10-13 04:22:57.907 286 11322.68 35.56 54680.04 88888.00 2014-10-13 04:22:58.407 286 11322.67 35.54 54680.02 88888.00 2014-10-13 04:22:58.907 286 11322.76 35.61 54680.06 88888.00 2014-10-13 04:22:59.407 286 11322.73 35.59 54680.06 88888.00 2014-10-13 04:22:59.907 286 11322.71 35.55 54680.08 88888.00 2014-10-13 04:23:00.407 286 11322.62 35.54 54680.05 88888.00 2014-10-13 04:23:00.907 286 11322.66 35.56 54680.05 88888.00 2014-10-13 04:23:01.407 286 11322.67 35.58 54680.14 88888.00 2014-10-13 04:23:01.907 286 11322.61 35.56 54680.21 88888.00 2014-10-13 04:23:02.407 286 11322.62 35.58 54680.17 88888.00 2014-10-13 04:23:02.907 286 11322.61 35.59 54680.19 88888.00 2014-10-13 04:23:03.407 286 11322.55 35.62 54680.20 88888.00 2014-10-13 04:23:03.907 286 11322.54 35.63 54680.19 88888.00 2014-10-13 04:23:04.407 286 11322.47 35.62 54680.22 88888.00 2014-10-13 04:23:04.907 286 11322.41 35.61 54680.30 88888.00 2014-10-13 04:23:05.407 286 11322.40 35.61 54680.21 88888.00 2014-10-13 04:23:05.907 286 11322.40 35.57 54680.17 88888.00 2014-10-13 04:23:06.407 286 11322.44 35.53 54680.12 88888.00 2014-10-13 04:23:06.907 286 11322.42 35.50 54680.13 88888.00 2014-10-13 04:23:07.407 286 11322.45 35.55 54680.20 88888.00 2014-10-13 04:23:07.907 286 11322.34 35.56 54680.18 88888.00 2014-10-13 04:23:08.407 286 11322.37 35.56 54680.20 88888.00 2014-10-13 04:23:08.907 286 11322.41 35.57 54680.12 88888.00 2014-10-13 04:23:09.407 286 11322.41 35.56 54680.13 88888.00 2014-10-13 04:23:09.907 286 11322.34 35.58 54680.17 88888.00 2014-10-13 04:23:10.407 286 11322.26 35.58 54680.19 88888.00 2014-10-13 04:23:10.907 286 11322.30 35.62 54680.24 88888.00 2014-10-13 04:23:11.407 286 11322.34 35.65 54680.33 88888.00 2014-10-13 04:23:11.907 286 11322.33 35.59 54680.29 88888.00 2014-10-13 04:23:12.407 286 11322.28 35.53 54680.30 88888.00 2014-10-13 04:23:12.907 286 11322.26 35.55 54680.38 88888.00 2014-10-13 04:23:13.407 286 11322.25 35.57 54680.44 88888.00 2014-10-13 04:23:13.907 286 11322.25 35.56 54680.45 88888.00 2014-10-13 04:23:14.407 286 11322.19 35.57 54680.47 88888.00 2014-10-13 04:23:14.907 286 11322.11 35.62 54680.52 88888.00 2014-10-13 04:23:15.407 286 11322.10 35.63 54680.50 88888.00 2014-10-13 04:23:15.907 286 11322.10 35.58 54680.46 88888.00 2014-10-13 04:23:16.407 286 11322.16 35.56 54680.50 88888.00 2014-10-13 04:23:16.907 286 11322.00 35.55 54680.55 88888.00 2014-10-13 04:23:17.407 286 11321.99 35.51 54680.58 88888.00 2014-10-13 04:23:17.907 286 11322.03 35.53 54680.57 88888.00 2014-10-13 04:23:18.407 286 11321.97 35.54 54680.57 88888.00 2014-10-13 04:23:18.907 286 11321.92 35.56 54680.59 88888.00 2014-10-13 04:23:19.407 286 11321.88 35.58 54680.59 88888.00 2014-10-13 04:23:19.907 286 11321.87 35.61 54680.56 88888.00 2014-10-13 04:23:20.407 286 11321.87 35.62 54680.58 88888.00 2014-10-13 04:23:20.907 286 11321.95 35.59 54680.65 88888.00 2014-10-13 04:23:21.407 286 11321.99 35.55 54680.71 88888.00 2014-10-13 04:23:21.907 286 11321.94 35.55 54680.70 88888.00 2014-10-13 04:23:22.407 286 11321.87 35.55 54680.71 88888.00 2014-10-13 04:23:22.907 286 11321.87 35.49 54680.72 88888.00 2014-10-13 04:23:23.407 286 11321.79 35.51 54680.75 88888.00 2014-10-13 04:23:23.907 286 11321.78 35.50 54680.81 88888.00 2014-10-13 04:23:24.407 286 11321.73 35.48 54680.85 88888.00 2014-10-13 04:23:24.907 286 11321.76 35.48 54680.94 88888.00 2014-10-13 04:23:25.407 286 11321.78 35.50 54680.99 88888.00 2014-10-13 04:23:25.907 286 11321.78 35.49 54680.96 88888.00 2014-10-13 04:23:26.407 286 11321.68 35.49 54680.97 88888.00 2014-10-13 04:23:26.907 286 11321.72 35.46 54680.97 88888.00 2014-10-13 04:23:27.407 286 11321.72 35.42 54680.97 88888.00 2014-10-13 04:23:27.907 286 11321.68 35.39 54681.05 88888.00 2014-10-13 04:23:28.407 286 11321.63 35.38 54680.98 88888.00 2014-10-13 04:23:28.907 286 11321.62 35.42 54681.06 88888.00 2014-10-13 04:23:29.407 286 11321.64 35.41 54681.14 88888.00 2014-10-13 04:23:29.907 286 11321.66 35.40 54681.22 88888.00 2014-10-13 04:23:30.407 286 11321.63 35.38 54681.27 88888.00 2014-10-13 04:23:30.907 286 11321.55 35.37 54681.32 88888.00 2014-10-13 04:23:31.407 286 11321.52 35.34 54681.37 88888.00 2014-10-13 04:23:31.907 286 11321.57 35.32 54681.33 88888.00 2014-10-13 04:23:32.407 286 11321.52 35.32 54681.36 88888.00 2014-10-13 04:23:32.907 286 11321.51 35.34 54681.37 88888.00 2014-10-13 04:23:33.407 286 11321.53 35.33 54681.45 88888.00 2014-10-13 04:23:33.907 286 11321.58 35.29 54681.46 88888.00 2014-10-13 04:23:34.407 286 11321.56 35.28 54681.49 88888.00 2014-10-13 04:23:34.907 286 11321.52 35.29 54681.57 88888.00 2014-10-13 04:23:35.407 286 11321.51 35.29 54681.61 88888.00 2014-10-13 04:23:35.907 286 11321.55 35.29 54681.63 88888.00 2014-10-13 04:23:36.407 286 11321.50 35.24 54681.70 88888.00 2014-10-13 04:23:36.907 286 11321.43 35.22 54681.80 88888.00 2014-10-13 04:23:37.407 286 11321.37 35.24 54681.84 88888.00 2014-10-13 04:23:37.907 286 11321.43 35.22 54681.79 88888.00 2014-10-13 04:23:38.407 286 11321.35 35.20 54681.88 88888.00 2014-10-13 04:23:38.907 286 11321.42 35.20 54681.94 88888.00 2014-10-13 04:23:39.407 286 11321.39 35.21 54681.95 88888.00 2014-10-13 04:23:39.907 286 11321.40 35.20 54682.05 88888.00 2014-10-13 04:23:40.407 286 11321.43 35.17 54682.07 88888.00 2014-10-13 04:23:40.907 286 11321.39 35.19 54681.97 88888.00 2014-10-13 04:23:41.407 286 11321.37 35.17 54681.95 88888.00 2014-10-13 04:23:41.907 286 11321.24 35.14 54681.99 88888.00 2014-10-13 04:23:42.407 286 11321.24 35.15 54682.01 88888.00 2014-10-13 04:23:42.907 286 11321.32 35.16 54682.17 88888.00 2014-10-13 04:23:43.407 286 11321.24 35.15 54682.22 88888.00 2014-10-13 04:23:43.907 286 11321.21 35.16 54682.25 88888.00 2014-10-13 04:23:44.407 286 11321.26 35.17 54682.34 88888.00 2014-10-13 04:23:44.907 286 11321.26 35.10 54682.37 88888.00 2014-10-13 04:23:45.407 286 11321.26 35.12 54682.34 88888.00 2014-10-13 04:23:45.907 286 11321.37 35.11 54682.37 88888.00 2014-10-13 04:23:46.407 286 11321.34 35.06 54682.43 88888.00 2014-10-13 04:23:46.907 286 11321.25 35.02 54682.48 88888.00 2014-10-13 04:23:47.407 286 11321.18 35.03 54682.47 88888.00 2014-10-13 04:23:47.907 286 11321.16 34.98 54682.42 88888.00 2014-10-13 04:23:48.407 286 11321.14 34.96 54682.52 88888.00 2014-10-13 04:23:48.907 286 11321.14 34.95 54682.56 88888.00 2014-10-13 04:23:49.408 286 11321.11 34.99 54682.57 88888.00 2014-10-13 04:23:49.908 286 11321.05 34.99 54682.59 88888.00 2014-10-13 04:23:50.408 286 11321.00 34.99 54682.60 88888.00 2014-10-13 04:23:50.908 286 11320.99 34.96 54682.58 88888.00 2014-10-13 04:23:51.408 286 11321.06 34.93 54682.67 88888.00 2014-10-13 04:23:51.908 286 11321.03 34.90 54682.72 88888.00 2014-10-13 04:23:52.408 286 11320.98 34.90 54682.69 88888.00 2014-10-13 04:23:52.908 286 11320.94 34.88 54682.78 88888.00 2014-10-13 04:23:53.408 286 11320.99 34.86 54682.89 88888.00 2014-10-13 04:23:53.908 286 11321.04 34.86 54682.92 88888.00 2014-10-13 04:23:54.408 286 11320.95 34.83 54682.93 88888.00 2014-10-13 04:23:54.908 286 11320.89 34.85 54682.96 88888.00 2014-10-13 04:23:55.408 286 11320.87 34.82 54683.04 88888.00 2014-10-13 04:23:55.908 286 11320.89 34.83 54683.06 88888.00 2014-10-13 04:23:56.408 286 11320.85 34.81 54683.11 88888.00 2014-10-13 04:23:56.908 286 11320.89 34.78 54683.11 88888.00 2014-10-13 04:23:57.408 286 11320.85 34.78 54683.17 88888.00 2014-10-13 04:23:57.908 286 11320.77 34.77 54683.20 88888.00 2014-10-13 04:23:58.408 286 11320.79 34.73 54683.25 88888.00 2014-10-13 04:23:58.908 286 11320.75 34.75 54683.29 88888.00 2014-10-13 04:23:59.408 286 11320.74 34.73 54683.30 88888.00 2014-10-13 04:23:59.908 286 11320.71 34.69 54683.36 88888.00 2014-10-13 04:24:00.408 286 11320.78 34.69 54683.42 88888.00 2014-10-13 04:24:00.908 286 11320.67 34.68 54683.53 88888.00 2014-10-13 04:24:01.408 286 11320.64 34.73 54683.56 88888.00 2014-10-13 04:24:01.908 286 11320.58 34.74 54683.54 88888.00 2014-10-13 04:24:02.408 286 11320.64 34.72 54683.54 88888.00 2014-10-13 04:24:02.908 286 11320.66 34.73 54683.64 88888.00 2014-10-13 04:24:03.408 286 11320.61 34.71 54683.71 88888.00 2014-10-13 04:24:03.908 286 11320.56 34.71 54683.71 88888.00 2014-10-13 04:24:04.408 286 11320.52 34.68 54683.78 88888.00 2014-10-13 04:24:04.908 286 11320.53 34.72 54683.82 88888.00 2014-10-13 04:24:05.408 286 11320.51 34.71 54683.94 88888.00 2014-10-13 04:24:05.908 286 11320.54 34.62 54683.99 88888.00 2014-10-13 04:24:06.408 286 11320.54 34.56 54683.95 88888.00 2014-10-13 04:24:06.908 286 11320.52 34.64 54683.98 88888.00 2014-10-13 04:24:07.408 286 11320.54 34.63 54683.98 88888.00 2014-10-13 04:24:07.908 286 11320.57 34.64 54683.99 88888.00 2014-10-13 04:24:08.408 286 11320.61 34.62 54684.05 88888.00 2014-10-13 04:24:08.908 286 11320.54 34.55 54684.04 88888.00 2014-10-13 04:24:09.408 286 11320.52 34.57 54684.10 88888.00 2014-10-13 04:24:09.908 286 11320.46 34.62 54684.16 88888.00 2014-10-13 04:24:10.408 286 11320.48 34.61 54684.18 88888.00 2014-10-13 04:24:10.908 286 11320.46 34.58 54684.22 88888.00 2014-10-13 04:24:11.408 286 11320.51 34.54 54684.25 88888.00 2014-10-13 04:24:11.908 286 11320.45 34.52 54684.33 88888.00 2014-10-13 04:24:12.408 286 11320.45 34.52 54684.41 88888.00 2014-10-13 04:24:12.908 286 11320.40 34.53 54684.49 88888.00 2014-10-13 04:24:13.408 286 11320.40 34.53 54684.50 88888.00 2014-10-13 04:24:13.908 286 11320.46 34.53 54684.53 88888.00 2014-10-13 04:24:14.408 286 11320.37 34.53 54684.65 88888.00 2014-10-13 04:24:14.908 286 11320.38 34.52 54684.70 88888.00 2014-10-13 04:24:15.408 286 11320.42 34.51 54684.82 88888.00 2014-10-13 04:24:15.908 286 11320.41 34.52 54684.82 88888.00 2014-10-13 04:24:16.408 286 11320.40 34.49 54684.76 88888.00 2014-10-13 04:24:16.908 286 11320.42 34.46 54684.83 88888.00 2014-10-13 04:24:17.408 286 11320.41 34.46 54684.85 88888.00 2014-10-13 04:24:17.908 286 11320.38 34.47 54685.01 88888.00 2014-10-13 04:24:18.408 286 11320.35 34.48 54685.03 88888.00 2014-10-13 04:24:18.908 286 11320.35 34.47 54685.05 88888.00 2014-10-13 04:24:19.408 286 11320.36 34.48 54685.11 88888.00 2014-10-13 04:24:19.908 286 11320.30 34.45 54685.21 88888.00 2014-10-13 04:24:20.408 286 11320.35 34.43 54685.29 88888.00 2014-10-13 04:24:20.908 286 11320.33 34.41 54685.31 88888.00 2014-10-13 04:24:21.408 286 11320.30 34.43 54685.36 88888.00 2014-10-13 04:24:21.908 286 11320.31 34.39 54685.40 88888.00 2014-10-13 04:24:22.408 286 11320.31 34.39 54685.40 88888.00 2014-10-13 04:24:22.908 286 11320.35 34.44 54685.47 88888.00 2014-10-13 04:24:23.408 286 11320.27 34.44 54685.55 88888.00 2014-10-13 04:24:23.908 286 11320.25 34.40 54685.62 88888.00 2014-10-13 04:24:24.408 286 11320.31 34.44 54685.63 88888.00 2014-10-13 04:24:24.908 286 11320.26 34.41 54685.64 88888.00 2014-10-13 04:24:25.408 286 11320.27 34.40 54685.75 88888.00 2014-10-13 04:24:25.908 286 11320.32 34.46 54685.79 88888.00 2014-10-13 04:24:26.408 286 11320.33 34.44 54685.83 88888.00 2014-10-13 04:24:26.908 286 11320.28 34.41 54685.87 88888.00 2014-10-13 04:24:27.408 286 11320.33 34.38 54685.97 88888.00 2014-10-13 04:24:27.908 286 11320.35 34.40 54685.99 88888.00 2014-10-13 04:24:28.408 286 11320.28 34.41 54686.09 88888.00 2014-10-13 04:24:28.908 286 11320.27 34.38 54686.16 88888.00 2014-10-13 04:24:29.408 286 11320.35 34.39 54686.19 88888.00 2014-10-13 04:24:29.908 286 11320.28 34.37 54686.18 88888.00 2014-10-13 04:24:30.408 286 11320.25 34.43 54686.18 88888.00 2014-10-13 04:24:30.908 286 11320.31 34.40 54686.19 88888.00 2014-10-13 04:24:31.408 286 11320.30 34.36 54686.22 88888.00 2014-10-13 04:24:31.908 286 11320.26 34.35 54686.26 88888.00 2014-10-13 04:24:32.408 286 11320.27 34.35 54686.36 88888.00 2014-10-13 04:24:32.908 286 11320.25 34.36 54686.45 88888.00 2014-10-13 04:24:33.408 286 11320.22 34.36 54686.49 88888.00 2014-10-13 04:24:33.908 286 11320.25 34.37 54686.49 88888.00 2014-10-13 04:24:34.408 286 11320.30 34.35 54686.54 88888.00 2014-10-13 04:24:34.908 286 11320.30 34.40 54686.64 88888.00 2014-10-13 04:24:35.408 286 11320.24 34.35 54686.64 88888.00 2014-10-13 04:24:35.908 286 11320.24 34.31 54686.64 88888.00 2014-10-13 04:24:36.408 286 11320.25 34.31 54686.72 88888.00 2014-10-13 04:24:36.908 286 11320.24 34.31 54686.80 88888.00 2014-10-13 04:24:37.408 286 11320.27 34.29 54686.80 88888.00 2014-10-13 04:24:37.908 286 11320.24 34.27 54686.79 88888.00 2014-10-13 04:24:38.408 286 11320.20 34.34 54686.84 88888.00 2014-10-13 04:24:38.908 286 11320.22 34.34 54686.84 88888.00 2014-10-13 04:24:39.408 286 11320.25 34.36 54686.81 88888.00 2014-10-13 04:24:39.908 286 11320.24 34.32 54686.99 88888.00 2014-10-13 04:24:40.408 286 11320.24 34.31 54687.13 88888.00 2014-10-13 04:24:40.908 286 11320.20 34.34 54687.20 88888.00 2014-10-13 04:24:41.408 286 11320.22 34.34 54687.23 88888.00 2014-10-13 04:24:41.908 286 11320.21 34.35 54687.22 88888.00 2014-10-13 04:24:42.408 286 11320.21 34.32 54687.25 88888.00 2014-10-13 04:24:42.908 286 11320.24 34.35 54687.30 88888.00 2014-10-13 04:24:43.408 286 11320.21 34.34 54687.27 88888.00 2014-10-13 04:24:43.908 286 11320.22 34.31 54687.27 88888.00 2014-10-13 04:24:44.408 286 11320.16 34.36 54687.39 88888.00 2014-10-13 04:24:44.908 286 11320.19 34.38 54687.47 88888.00 2014-10-13 04:24:45.408 286 11320.22 34.40 54687.49 88888.00 2014-10-13 04:24:45.908 286 11320.21 34.39 54687.52 88888.00 2014-10-13 04:24:46.408 286 11320.15 34.38 54687.60 88888.00 2014-10-13 04:24:46.908 286 11320.14 34.38 54687.61 88888.00 2014-10-13 04:24:47.408 286 11320.21 34.38 54687.65 88888.00 2014-10-13 04:24:47.908 286 11320.17 34.38 54687.69 88888.00 2014-10-13 04:24:48.408 286 11320.27 34.38 54687.68 88888.00 2014-10-13 04:24:48.908 286 11320.24 34.37 54687.71 88888.00 2014-10-13 04:24:49.408 286 11320.27 34.37 54687.78 88888.00 2014-10-13 04:24:49.908 286 11320.25 34.39 54687.81 88888.00 2014-10-13 04:24:50.408 286 11320.22 34.38 54687.85 88888.00 2014-10-13 04:24:50.908 286 11320.25 34.40 54687.98 88888.00 2014-10-13 04:24:51.408 286 11320.24 34.47 54687.99 88888.00 2014-10-13 04:24:51.908 286 11320.21 34.44 54688.02 88888.00 2014-10-13 04:24:52.408 286 11320.31 34.48 54688.15 88888.00 2014-10-13 04:24:52.908 286 11320.19 34.53 54688.25 88888.00 2014-10-13 04:24:53.408 286 11320.20 34.48 54688.13 88888.00 2014-10-13 04:24:53.908 286 11320.24 34.53 54687.82 88888.00 2014-10-13 04:24:54.408 286 11320.24 34.60 54687.89 88888.00 2014-10-13 04:24:54.908 286 11320.24 34.58 54688.26 88888.00 2014-10-13 04:24:55.408 286 11320.24 34.61 54688.45 88888.00 2014-10-13 04:24:55.908 286 11320.19 34.64 54688.52 88888.00 2014-10-13 04:24:56.408 286 11320.21 34.65 54688.59 88888.00 2014-10-13 04:24:56.908 286 11320.22 34.65 54688.62 88888.00 2014-10-13 04:24:57.408 286 11320.20 34.62 54688.65 88888.00 2014-10-13 04:24:57.908 286 11320.25 34.62 54688.71 88888.00 2014-10-13 04:24:58.408 286 11320.24 34.69 54688.68 88888.00 2014-10-13 04:24:58.908 286 11320.32 34.68 54688.75 88888.00 2014-10-13 04:24:59.408 286 11320.35 34.64 54688.85 88888.00 2014-10-13 04:24:59.908 286 11320.35 34.69 54688.92 88888.00 2014-10-13 04:25:00.408 286 11320.31 34.73 54688.96 88888.00 2014-10-13 04:25:00.908 286 11320.30 34.78 54688.98 88888.00 2014-10-13 04:25:01.408 286 11320.26 34.79 54689.01 88888.00 2014-10-13 04:25:01.908 286 11320.33 34.81 54689.01 88888.00 2014-10-13 04:25:02.408 286 11320.32 34.81 54689.10 88888.00 2014-10-13 04:25:02.908 286 11320.31 34.82 54689.21 88888.00 2014-10-13 04:25:03.408 286 11320.35 34.86 54689.25 88888.00 2014-10-13 04:25:03.908 286 11320.31 34.89 54689.30 88888.00 2014-10-13 04:25:04.408 286 11320.32 34.93 54689.27 88888.00 2014-10-13 04:25:04.908 286 11320.36 34.99 54689.32 88888.00 2014-10-13 04:25:05.408 286 11320.35 35.02 54689.38 88888.00 2014-10-13 04:25:05.908 286 11320.40 35.02 54689.45 88888.00 2014-10-13 04:25:06.408 286 11320.38 35.03 54689.51 88888.00 2014-10-13 04:25:06.908 286 11320.41 35.08 54689.62 88888.00 2014-10-13 04:25:07.408 286 11320.40 35.14 54689.69 88888.00 2014-10-13 04:25:07.908 286 11320.37 35.13 54689.68 88888.00 2014-10-13 04:25:08.408 286 11320.47 35.12 54689.73 88888.00 2014-10-13 04:25:08.908 286 11320.49 35.15 54689.83 88888.00 2014-10-13 04:25:09.408 286 11320.46 35.14 54689.88 88888.00 2014-10-13 04:25:09.908 286 11320.48 35.16 54689.91 88888.00 2014-10-13 04:25:10.408 286 11320.45 35.20 54690.01 88888.00 2014-10-13 04:25:10.908 286 11320.46 35.22 54690.06 88888.00 2014-10-13 04:25:11.408 286 11320.49 35.25 54690.05 88888.00 2014-10-13 04:25:11.908 286 11320.51 35.30 54690.08 88888.00 2014-10-13 04:25:12.408 286 11320.51 35.30 54690.13 88888.00 2014-10-13 04:25:12.908 286 11320.54 35.34 54690.17 88888.00 2014-10-13 04:25:13.408 286 11320.56 35.32 54690.22 88888.00 2014-10-13 04:25:13.908 286 11320.54 35.38 54690.31 88888.00 2014-10-13 04:25:14.408 286 11320.59 35.48 54690.28 88888.00 2014-10-13 04:25:14.908 286 11320.61 35.45 54690.30 88888.00 2014-10-13 04:25:15.408 286 11320.59 35.45 54690.43 88888.00 2014-10-13 04:25:15.908 286 11320.62 35.51 54690.48 88888.00 2014-10-13 04:25:16.408 286 11320.57 35.56 54690.54 88888.00 2014-10-13 04:25:16.908 286 11320.59 35.54 54690.57 88888.00 2014-10-13 04:25:17.408 286 11320.64 35.56 54690.61 88888.00 2014-10-13 04:25:17.908 286 11320.73 35.51 54690.63 88888.00 2014-10-13 04:25:18.408 286 11320.74 35.57 54690.68 88888.00 2014-10-13 04:25:18.908 286 11320.73 35.66 54690.68 88888.00 2014-10-13 04:25:19.408 286 11320.78 35.66 54690.78 88888.00 2014-10-13 04:25:19.908 286 11320.82 35.71 54690.80 88888.00 2014-10-13 04:25:20.408 286 11320.80 35.75 54690.75 88888.00 2014-10-13 04:25:20.908 286 11320.85 35.73 54690.80 88888.00 2014-10-13 04:25:21.408 286 11320.82 35.76 54690.85 88888.00 2014-10-13 04:25:21.908 286 11320.83 35.76 54690.94 88888.00 2014-10-13 04:25:22.408 286 11320.84 35.79 54690.96 88888.00 2014-10-13 04:25:22.908 286 11320.84 35.81 54691.00 88888.00 2014-10-13 04:25:23.408 286 11320.83 35.83 54691.01 88888.00 2014-10-13 04:25:23.908 286 11320.84 35.83 54691.07 88888.00 2014-10-13 04:25:24.408 286 11320.93 35.82 54691.13 88888.00 2014-10-13 04:25:24.908 286 11320.99 35.87 54691.11 88888.00 2014-10-13 04:25:25.408 286 11321.03 35.93 54691.11 88888.00 2014-10-13 04:25:25.908 286 11321.05 35.91 54691.18 88888.00 2014-10-13 04:25:26.408 286 11321.06 35.92 54691.26 88888.00 2014-10-13 04:25:26.908 286 11321.03 35.99 54691.31 88888.00 2014-10-13 04:25:27.408 286 11321.05 36.00 54691.42 88888.00 2014-10-13 04:25:27.908 286 11321.11 35.99 54691.41 88888.00 2014-10-13 04:25:28.408 286 11321.10 36.00 54691.38 88888.00 2014-10-13 04:25:28.908 286 11321.11 36.05 54691.44 88888.00 2014-10-13 04:25:29.408 286 11321.20 36.10 54691.51 88888.00 2014-10-13 04:25:29.908 286 11321.19 36.10 54691.63 88888.00 2014-10-13 04:25:30.408 286 11321.20 36.07 54691.67 88888.00 2014-10-13 04:25:30.908 286 11321.18 36.07 54691.69 88888.00 2014-10-13 04:25:31.408 286 11321.18 36.09 54691.70 88888.00 2014-10-13 04:25:31.908 286 11321.34 36.14 54691.75 88888.00 2014-10-13 04:25:32.408 286 11321.30 36.18 54691.78 88888.00 2014-10-13 04:25:32.908 286 11321.27 36.16 54691.86 88888.00 2014-10-13 04:25:33.408 286 11321.32 36.18 54691.87 88888.00 2014-10-13 04:25:33.908 286 11321.32 36.17 54691.87 88888.00 2014-10-13 04:25:34.408 286 11321.32 36.18 54691.92 88888.00 2014-10-13 04:25:34.908 286 11321.40 36.17 54691.96 88888.00 2014-10-13 04:25:35.408 286 11321.41 36.21 54691.99 88888.00 2014-10-13 04:25:35.908 286 11321.45 36.17 54692.11 88888.00 2014-10-13 04:25:36.408 286 11321.51 36.20 54692.17 88888.00 2014-10-13 04:25:36.908 286 11321.51 36.24 54692.25 88888.00 2014-10-13 04:25:37.408 286 11321.57 36.25 54692.27 88888.00 2014-10-13 04:25:37.908 286 11321.58 36.33 54692.29 88888.00 2014-10-13 04:25:38.408 286 11321.58 36.29 54692.29 88888.00 2014-10-13 04:25:38.908 286 11321.62 36.35 54692.32 88888.00 2014-10-13 04:25:39.408 286 11321.60 36.39 54692.32 88888.00 2014-10-13 04:25:39.908 286 11321.67 36.42 54692.33 88888.00 2014-10-13 04:25:40.408 286 11321.73 36.39 54692.33 88888.00 2014-10-13 04:25:40.908 286 11321.76 36.38 54692.45 88888.00 2014-10-13 04:25:41.408 286 11321.79 36.40 54692.50 88888.00 2014-10-13 04:25:41.908 286 11321.77 36.39 54692.45 88888.00 2014-10-13 04:25:42.408 286 11321.82 36.40 54692.50 88888.00 2014-10-13 04:25:42.908 286 11321.73 36.41 54692.56 88888.00 2014-10-13 04:25:43.408 286 11321.76 36.42 54692.59 88888.00 2014-10-13 04:25:43.908 286 11321.86 36.40 54692.67 88888.00 2014-10-13 04:25:44.408 286 11321.79 36.43 54692.74 88888.00 2014-10-13 04:25:44.908 286 11321.83 36.43 54692.89 88888.00 2014-10-13 04:25:45.408 286 11321.93 36.48 54693.04 88888.00 2014-10-13 04:25:45.908 286 11321.93 36.49 54693.04 88888.00 2014-10-13 04:25:46.408 286 11321.89 36.50 54693.01 88888.00 2014-10-13 04:25:46.908 286 11321.88 36.49 54693.01 88888.00 2014-10-13 04:25:47.408 286 11321.98 36.46 54693.06 88888.00 2014-10-13 04:25:47.908 286 11321.95 36.47 54693.06 88888.00 2014-10-13 04:25:48.408 286 11322.02 36.43 54693.11 88888.00 2014-10-13 04:25:48.908 286 11322.00 36.41 54693.16 88888.00 2014-10-13 04:25:49.408 286 11321.95 36.35 54693.25 88888.00 2014-10-13 04:25:49.908 286 11322.09 36.33 54693.24 88888.00 2014-10-13 04:25:50.408 286 11322.03 36.34 54693.30 88888.00 2014-10-13 04:25:50.908 286 11322.03 36.33 54693.36 88888.00 2014-10-13 04:25:51.408 286 11322.13 36.34 54693.37 88888.00 2014-10-13 04:25:51.908 286 11322.16 36.35 54693.39 88888.00 2014-10-13 04:25:52.408 286 11322.14 36.35 54693.43 88888.00 2014-10-13 04:25:52.908 286 11322.14 36.37 54693.48 88888.00 2014-10-13 04:25:53.408 286 11322.14 36.35 54693.53 88888.00 2014-10-13 04:25:53.908 286 11322.18 36.33 54693.61 88888.00 2014-10-13 04:25:54.408 286 11322.29 36.27 54693.63 88888.00 2014-10-13 04:25:54.908 286 11322.30 36.27 54693.59 88888.00 2014-10-13 04:25:55.408 286 11322.26 36.29 54693.60 88888.00 2014-10-13 04:25:55.908 286 11322.31 36.25 54693.60 88888.00 2014-10-13 04:25:56.408 286 11322.33 36.26 54693.65 88888.00 2014-10-13 04:25:56.908 286 11322.41 36.22 54693.75 88888.00 2014-10-13 04:25:57.408 286 11322.44 36.21 54693.80 88888.00 2014-10-13 04:25:57.908 286 11322.47 36.18 54693.85 88888.00 2014-10-13 04:25:58.408 286 11322.51 36.17 54693.89 88888.00 2014-10-13 04:25:58.908 286 11322.60 36.15 54694.01 88888.00 2014-10-13 04:25:59.408 286 11322.56 36.12 54694.06 88888.00 2014-10-13 04:25:59.908 286 11322.55 36.09 54694.10 88888.00 2014-10-13 04:26:00.408 286 11322.51 36.08 54694.12 88888.00 2014-10-13 04:26:00.908 286 11322.58 36.04 54694.10 88888.00 2014-10-13 04:26:01.408 286 11322.62 36.01 54694.08 88888.00 2014-10-13 04:26:01.908 286 11322.57 35.98 54694.13 88888.00 2014-10-13 04:26:02.408 286 11322.57 35.98 54694.24 88888.00 2014-10-13 04:26:02.908 286 11322.67 35.96 54694.27 88888.00 2014-10-13 04:26:03.408 286 11322.71 35.97 54694.22 88888.00 2014-10-13 04:26:03.908 286 11322.67 35.98 54694.29 88888.00 2014-10-13 04:26:04.408 286 11322.71 35.97 54694.33 88888.00 2014-10-13 04:26:04.908 286 11322.72 35.98 54694.38 88888.00 2014-10-13 04:26:05.408 286 11322.72 35.97 54694.36 88888.00 2014-10-13 04:26:05.908 286 11322.75 35.90 54694.38 88888.00 2014-10-13 04:26:06.408 286 11322.75 35.84 54694.39 88888.00 2014-10-13 04:26:06.908 286 11322.66 35.81 54694.38 88888.00 2014-10-13 04:26:07.408 286 11322.72 35.79 54694.36 88888.00 2014-10-13 04:26:07.908 286 11322.86 35.78 54694.42 88888.00 2014-10-13 04:26:08.408 286 11322.84 35.76 54694.40 88888.00 2014-10-13 04:26:08.908 286 11322.87 35.74 54694.54 88888.00 2014-10-13 04:26:09.408 286 11322.89 35.72 54694.61 88888.00 2014-10-13 04:26:09.908 286 11322.92 35.71 54694.62 88888.00 2014-10-13 04:26:10.408 286 11322.93 35.72 54694.67 88888.00 2014-10-13 04:26:10.908 286 11322.93 35.76 54694.74 88888.00 2014-10-13 04:26:11.408 286 11322.91 35.76 54694.80 88888.00 2014-10-13 04:26:11.908 286 11322.92 35.75 54694.74 88888.00 2014-10-13 04:26:12.408 286 11322.96 35.76 54694.75 88888.00 2014-10-13 04:26:12.908 286 11322.92 35.76 54694.87 88888.00 2014-10-13 04:26:13.408 286 11322.98 35.74 54694.92 88888.00 2014-10-13 04:26:13.908 286 11323.07 35.72 54694.94 88888.00 2014-10-13 04:26:14.408 286 11323.07 35.74 54694.94 88888.00 2014-10-13 04:26:14.908 286 11323.05 35.78 54694.97 88888.00 2014-10-13 04:26:15.408 286 11323.09 35.80 54695.03 88888.00 2014-10-13 04:26:15.908 286 11323.04 35.78 54695.10 88888.00 2014-10-13 04:26:16.408 286 11323.05 35.76 54695.04 88888.00 2014-10-13 04:26:16.908 286 11323.08 35.75 54695.02 88888.00 2014-10-13 04:26:17.408 286 11323.17 35.74 54695.02 88888.00 2014-10-13 04:26:17.908 286 11323.23 35.78 54695.03 88888.00 2014-10-13 04:26:18.408 286 11323.26 35.75 54695.02 88888.00 2014-10-13 04:26:18.908 286 11323.29 35.81 54695.08 88888.00 2014-10-13 04:26:19.408 286 11323.33 35.82 54695.05 88888.00 2014-10-13 04:26:19.908 286 11323.36 35.79 54695.08 88888.00 2014-10-13 04:26:20.408 286 11323.41 35.76 54695.12 88888.00 2014-10-13 04:26:20.908 286 11323.46 35.80 54695.15 88888.00 2014-10-13 04:26:21.408 286 11323.46 35.81 54695.17 88888.00 2014-10-13 04:26:21.908 286 11323.48 35.80 54695.13 88888.00 2014-10-13 04:26:22.408 286 11323.40 35.79 54695.14 88888.00 2014-10-13 04:26:22.908 286 11323.44 35.72 54695.10 88888.00 2014-10-13 04:26:23.408 286 11323.51 35.75 54695.13 88888.00 2014-10-13 04:26:23.908 286 11323.52 35.78 54695.13 88888.00 2014-10-13 04:26:24.408 286 11323.57 35.72 54695.11 88888.00 2014-10-13 04:26:24.908 286 11323.69 35.71 54695.08 88888.00 2014-10-13 04:26:25.408 286 11323.71 35.74 54695.06 88888.00 2014-10-13 04:26:25.908 286 11323.69 35.76 54695.14 88888.00 2014-10-13 04:26:26.408 286 11323.70 35.78 54695.15 88888.00 2014-10-13 04:26:26.908 286 11323.75 35.78 54695.19 88888.00 2014-10-13 04:26:27.408 286 11323.83 35.78 54695.19 88888.00 2014-10-13 04:26:27.908 286 11323.87 35.80 54695.14 88888.00 2014-10-13 04:26:28.408 286 11323.85 35.79 54695.15 88888.00 2014-10-13 04:26:28.908 286 11323.86 35.76 54695.17 88888.00 2014-10-13 04:26:29.408 286 11323.87 35.75 54695.15 88888.00 2014-10-13 04:26:29.908 286 11323.85 35.78 54695.21 88888.00 2014-10-13 04:26:30.408 286 11323.85 35.79 54695.28 88888.00 2014-10-13 04:26:30.908 286 11323.96 35.78 54695.28 88888.00 2014-10-13 04:26:31.408 286 11323.99 35.75 54695.22 88888.00 2014-10-13 04:26:31.908 286 11324.04 35.78 54695.17 88888.00 2014-10-13 04:26:32.408 286 11324.03 35.80 54695.20 88888.00 2014-10-13 04:26:32.908 286 11324.01 35.81 54695.19 88888.00 2014-10-13 04:26:33.408 286 11324.07 35.80 54695.19 88888.00 2014-10-13 04:26:33.908 286 11324.06 35.74 54695.15 88888.00 2014-10-13 04:26:34.408 286 11324.12 35.72 54695.14 88888.00 2014-10-13 04:26:34.908 286 11324.17 35.74 54695.15 88888.00 2014-10-13 04:26:35.408 286 11324.14 35.78 54695.05 88888.00 2014-10-13 04:26:35.908 286 11324.16 35.80 54695.05 88888.00 2014-10-13 04:26:36.408 286 11324.24 35.82 54695.09 88888.00 2014-10-13 04:26:36.908 286 11324.23 35.81 54695.08 88888.00 2014-10-13 04:26:37.408 286 11324.30 35.89 54695.08 88888.00 2014-10-13 04:26:37.908 286 11324.30 35.92 54695.05 88888.00 2014-10-13 04:26:38.408 286 11324.33 35.92 54695.03 88888.00 2014-10-13 04:26:38.908 286 11324.41 35.90 54695.08 88888.00 2014-10-13 04:26:39.409 286 11324.44 35.93 54695.05 88888.00 2014-10-13 04:26:39.909 286 11324.44 35.98 54695.00 88888.00 2014-10-13 04:26:40.409 286 11324.45 36.03 54694.99 88888.00 2014-10-13 04:26:40.909 286 11324.41 36.03 54694.97 88888.00 2014-10-13 04:26:41.409 286 11324.50 35.99 54694.94 88888.00 2014-10-13 04:26:41.909 286 11324.53 36.00 54694.94 88888.00 2014-10-13 04:26:42.409 286 11324.50 36.00 54694.93 88888.00 2014-10-13 04:26:42.909 286 11324.51 36.00 54694.96 88888.00 2014-10-13 04:26:43.409 286 11324.53 36.00 54694.97 88888.00 2014-10-13 04:26:43.909 286 11324.56 36.07 54694.88 88888.00 2014-10-13 04:26:44.409 286 11324.59 36.12 54694.92 88888.00 2014-10-13 04:26:44.909 286 11324.60 36.13 54694.87 88888.00 2014-10-13 04:26:45.409 286 11324.64 36.16 54694.76 88888.00 2014-10-13 04:26:45.909 286 11324.64 36.17 54694.79 88888.00 2014-10-13 04:26:46.409 286 11324.60 36.18 54694.85 88888.00 2014-10-13 04:26:46.909 286 11324.61 36.23 54694.91 88888.00 2014-10-13 04:26:47.409 286 11324.65 36.22 54694.91 88888.00 2014-10-13 04:26:47.909 286 11324.70 36.23 54694.86 88888.00 2014-10-13 04:26:48.409 286 11324.70 36.22 54694.86 88888.00 2014-10-13 04:26:48.909 286 11324.70 36.25 54694.97 88888.00 2014-10-13 04:26:49.409 286 11324.72 36.27 54695.02 88888.00 2014-10-13 04:26:49.909 286 11324.77 36.30 54694.88 88888.00 2014-10-13 04:26:50.409 286 11324.76 36.34 54694.91 88888.00 2014-10-13 04:26:50.909 286 11324.81 36.33 54694.93 88888.00 2014-10-13 04:26:51.409 286 11324.85 36.33 54694.92 88888.00 2014-10-13 04:26:51.909 286 11324.82 36.34 54694.87 88888.00 2014-10-13 04:26:52.409 286 11324.84 36.34 54694.77 88888.00 2014-10-13 04:26:52.909 286 11324.86 36.35 54694.79 88888.00 2014-10-13 04:26:53.409 286 11324.90 36.39 54694.82 88888.00 2014-10-13 04:26:53.909 286 11324.91 36.41 54694.83 88888.00 2014-10-13 04:26:54.409 286 11324.92 36.48 54694.83 88888.00 2014-10-13 04:26:54.909 286 11325.01 36.50 54694.77 88888.00 2014-10-13 04:26:55.409 286 11325.00 36.52 54694.77 88888.00 2014-10-13 04:26:55.909 286 11324.96 36.57 54694.78 88888.00 2014-10-13 04:26:56.409 286 11324.98 36.54 54694.80 88888.00 2014-10-13 04:26:56.909 286 11325.00 36.52 54694.84 88888.00 2014-10-13 04:26:57.409 286 11325.03 36.59 54694.84 88888.00 2014-10-13 04:26:57.909 286 11325.09 36.63 54694.60 88888.00 2014-10-13 04:26:58.409 286 11325.11 36.67 54694.45 88888.00 2014-10-13 04:26:58.909 286 11325.08 36.65 54694.65 88888.00 2014-10-13 04:26:59.409 286 11325.07 36.66 54694.76 88888.00 2014-10-13 04:26:59.909 286 11325.11 36.71 54694.73 88888.00 2014-10-13 04:27:00.409 286 11325.13 36.74 54694.69 88888.00 2014-10-13 04:27:00.909 286 11325.16 36.74 54694.73 88888.00 2014-10-13 04:27:01.409 286 11325.14 36.76 54694.71 88888.00 2014-10-13 04:27:01.909 286 11325.14 36.80 54694.71 88888.00 2014-10-13 04:27:02.409 286 11325.22 36.83 54694.69 88888.00 2014-10-13 04:27:02.909 286 11325.24 36.84 54694.74 88888.00 2014-10-13 04:27:03.409 286 11325.27 36.85 54694.73 88888.00 2014-10-13 04:27:03.909 286 11325.22 36.93 54694.79 88888.00 2014-10-13 04:27:04.409 286 11325.27 36.96 54694.80 88888.00 2014-10-13 04:27:04.909 286 11325.22 37.02 54694.71 88888.00 2014-10-13 04:27:05.409 286 11325.29 37.05 54694.70 88888.00 2014-10-13 04:27:05.909 286 11325.27 37.05 54694.71 88888.00 2014-10-13 04:27:06.409 286 11325.23 37.11 54694.68 88888.00 2014-10-13 04:27:06.909 286 11325.34 37.15 54694.67 88888.00 2014-10-13 04:27:07.409 286 11325.38 37.14 54694.64 88888.00 2014-10-13 04:27:07.909 286 11325.35 37.17 54694.64 88888.00 2014-10-13 04:27:08.409 286 11325.28 37.18 54694.74 88888.00 2014-10-13 04:27:08.909 286 11325.35 37.18 54694.68 88888.00 2014-10-13 04:27:09.409 286 11325.39 37.22 54694.73 88888.00 2014-10-13 04:27:09.909 286 11325.43 37.25 54694.68 88888.00 2014-10-13 04:27:10.409 286 11325.42 37.25 54694.69 88888.00 2014-10-13 04:27:10.909 286 11325.37 37.31 54694.74 88888.00 2014-10-13 04:27:11.409 286 11325.39 37.33 54694.79 88888.00 2014-10-13 04:27:11.909 286 11325.39 37.38 54694.75 88888.00 2014-10-13 04:27:12.409 286 11325.40 37.41 54694.69 88888.00 2014-10-13 04:27:12.909 286 11325.50 37.44 54694.71 88888.00 2014-10-13 04:27:13.409 286 11325.53 37.47 54694.82 88888.00 2014-10-13 04:27:13.909 286 11325.52 37.52 54694.77 88888.00 2014-10-13 04:27:14.409 286 11325.47 37.52 54694.75 88888.00 2014-10-13 04:27:14.909 286 11325.53 37.56 54694.77 88888.00 2014-10-13 04:27:15.409 286 11325.59 37.61 54694.84 88888.00 2014-10-13 04:27:15.909 286 11325.53 37.62 54694.83 88888.00 2014-10-13 04:27:16.409 286 11325.50 37.72 54694.80 88888.00 2014-10-13 04:27:16.909 286 11325.55 37.74 54694.84 88888.00 2014-10-13 04:27:17.409 286 11325.55 37.75 54694.80 88888.00 2014-10-13 04:27:17.909 286 11325.58 37.72 54694.87 88888.00 2014-10-13 04:27:18.409 286 11325.56 37.77 54694.87 88888.00 2014-10-13 04:27:18.909 286 11325.59 37.85 54694.84 88888.00 2014-10-13 04:27:19.409 286 11325.47 37.90 54694.82 88888.00 2014-10-13 04:27:19.909 286 11325.49 37.95 54694.85 88888.00 2014-10-13 04:27:20.409 286 11325.52 37.98 54694.92 88888.00 2014-10-13 04:27:20.909 286 11325.50 38.02 54694.94 88888.00 2014-10-13 04:27:21.409 286 11325.53 37.97 54695.00 88888.00 2014-10-13 04:27:21.909 286 11325.53 38.04 54694.99 88888.00 2014-10-13 04:27:22.409 286 11325.60 38.10 54694.91 88888.00 2014-10-13 04:27:22.909 286 11325.61 38.17 54695.00 88888.00 2014-10-13 04:27:23.409 286 11325.64 38.15 54694.99 88888.00 2014-10-13 04:27:23.909 286 11325.64 38.12 54694.99 88888.00 2014-10-13 04:27:24.409 286 11325.63 38.20 54695.02 88888.00 2014-10-13 04:27:24.909 286 11325.59 38.26 54695.08 88888.00 2014-10-13 04:27:25.409 286 11325.66 38.32 54695.13 88888.00 2014-10-13 04:27:25.909 286 11325.76 38.32 54695.12 88888.00 2014-10-13 04:27:26.409 286 11325.76 38.35 54695.06 88888.00 2014-10-13 04:27:26.909 286 11325.80 38.37 54695.08 88888.00 2014-10-13 04:27:27.409 286 11325.79 38.38 54695.15 88888.00 2014-10-13 04:27:27.909 286 11325.78 38.43 54695.21 88888.00 2014-10-13 04:27:28.409 286 11325.78 38.45 54695.21 88888.00 2014-10-13 04:27:28.909 286 11325.79 38.49 54695.21 88888.00 2014-10-13 04:27:29.409 286 11325.82 38.52 54695.24 88888.00 2014-10-13 04:27:29.909 286 11325.82 38.52 54695.21 88888.00 2014-10-13 04:27:30.409 286 11325.85 38.52 54695.21 88888.00 2014-10-13 04:27:30.909 286 11325.84 38.58 54695.24 88888.00 2014-10-13 04:27:31.409 286 11325.86 38.55 54695.31 88888.00 2014-10-13 04:27:31.909 286 11325.87 38.52 54695.28 88888.00 2014-10-13 04:27:32.409 286 11325.79 38.52 54695.31 88888.00 2014-10-13 04:27:32.909 286 11325.94 38.52 54695.38 88888.00 2014-10-13 04:27:33.409 286 11325.94 38.53 54695.40 88888.00 2014-10-13 04:27:33.909 286 11325.94 38.58 54695.39 88888.00 2014-10-13 04:27:34.409 286 11326.00 38.58 54695.43 88888.00 2014-10-13 04:27:34.909 286 11326.05 38.48 54695.45 88888.00 2014-10-13 04:27:35.409 286 11326.02 38.49 54695.50 88888.00 2014-10-13 04:27:35.909 286 11326.02 38.50 54695.59 88888.00 2014-10-13 04:27:36.409 286 11325.99 38.49 54695.57 88888.00 2014-10-13 04:27:36.909 286 11326.08 38.46 54695.55 88888.00 2014-10-13 04:27:37.409 286 11326.08 38.45 54695.58 88888.00 2014-10-13 04:27:37.909 286 11326.11 38.45 54695.62 88888.00 2014-10-13 04:27:38.409 286 11326.12 38.43 54695.66 88888.00 2014-10-13 04:27:38.909 286 11326.12 38.44 54695.67 88888.00 2014-10-13 04:27:39.409 286 11326.10 38.43 54695.68 88888.00 2014-10-13 04:27:39.909 286 11326.07 38.38 54695.75 88888.00 2014-10-13 04:27:40.409 286 11326.06 38.40 54695.85 88888.00 2014-10-13 04:27:40.909 286 11326.05 38.35 54695.82 88888.00 2014-10-13 04:27:41.409 286 11326.05 38.36 54695.85 88888.00 2014-10-13 04:27:41.909 286 11326.11 38.34 54695.94 88888.00 2014-10-13 04:27:42.409 286 11326.07 38.33 54695.91 88888.00 2014-10-13 04:27:42.909 286 11326.08 38.34 54695.94 88888.00 2014-10-13 04:27:43.409 286 11326.15 38.31 54696.00 88888.00 2014-10-13 04:27:43.909 286 11326.11 38.29 54696.09 88888.00 2014-10-13 04:27:44.409 286 11326.03 38.27 54696.20 88888.00 2014-10-13 04:27:44.909 286 11326.08 38.24 54696.25 88888.00 2014-10-13 04:27:45.409 286 11326.10 38.23 54696.34 88888.00 2014-10-13 04:27:45.909 286 11326.06 38.18 54696.40 88888.00 2014-10-13 04:27:46.409 286 11326.05 38.12 54696.43 88888.00 2014-10-13 04:27:46.909 286 11326.06 38.11 54696.57 88888.00 2014-10-13 04:27:47.409 286 11326.07 38.10 54696.61 88888.00 2014-10-13 04:27:47.909 286 11326.08 38.07 54696.63 88888.00 2014-10-13 04:27:48.409 286 11326.08 38.04 54696.67 88888.00 2014-10-13 04:27:48.909 286 11326.13 38.02 54696.69 88888.00 2014-10-13 04:27:49.409 286 11326.20 37.99 54696.69 88888.00 2014-10-13 04:27:49.909 286 11326.13 37.98 54696.73 88888.00 2014-10-13 04:27:50.409 286 11326.15 37.91 54696.75 88888.00 2014-10-13 04:27:50.909 286 11326.17 37.84 54696.79 88888.00 2014-10-13 04:27:51.409 286 11326.12 37.81 54696.87 88888.00 2014-10-13 04:27:51.909 286 11326.10 37.78 54696.99 88888.00 2014-10-13 04:27:52.409 286 11326.12 37.76 54697.02 88888.00 2014-10-13 04:27:52.909 286 11326.16 37.68 54697.10 88888.00 2014-10-13 04:27:53.409 286 11326.18 37.64 54697.11 88888.00 2014-10-13 04:27:53.909 286 11326.22 37.62 54697.16 88888.00 2014-10-13 04:27:54.409 286 11326.18 37.58 54697.19 88888.00 2014-10-13 04:27:54.909 286 11326.16 37.49 54697.22 88888.00 2014-10-13 04:27:55.409 286 11326.10 37.43 54697.27 88888.00 2014-10-13 04:27:55.909 286 11326.07 37.42 54697.30 88888.00 2014-10-13 04:27:56.409 286 11326.05 37.40 54697.38 88888.00 2014-10-13 04:27:56.909 286 11326.06 37.36 54697.43 88888.00 2014-10-13 04:27:57.409 286 11326.06 37.32 54697.42 88888.00 2014-10-13 04:27:57.909 286 11326.03 37.27 54697.47 88888.00 2014-10-13 04:27:58.409 286 11326.08 37.31 54697.48 88888.00 2014-10-13 04:27:58.909 286 11326.11 37.24 54697.60 88888.00 2014-10-13 04:27:59.409 286 11326.03 37.19 54697.65 88888.00 2014-10-13 04:27:59.909 286 11326.05 37.22 54697.68 88888.00 2014-10-13 04:28:00.409 286 11326.11 37.19 54697.74 88888.00 2014-10-13 04:28:00.909 286 11326.08 37.17 54697.80 88888.00 2014-10-13 04:28:01.409 286 11326.02 37.14 54697.87 88888.00 2014-10-13 04:28:01.909 286 11326.06 37.09 54697.93 88888.00 2014-10-13 04:28:02.409 286 11326.02 37.13 54697.93 88888.00 2014-10-13 04:28:02.909 286 11326.05 37.08 54697.99 88888.00 2014-10-13 04:28:03.409 286 11326.06 37.07 54697.99 88888.00 2014-10-13 04:28:03.909 286 11325.99 37.11 54697.93 88888.00 2014-10-13 04:28:04.409 286 11325.89 37.09 54697.98 88888.00 2014-10-13 04:28:04.909 286 11325.97 37.09 54698.07 88888.00 2014-10-13 04:28:05.409 286 11326.01 37.14 54698.16 88888.00 2014-10-13 04:28:05.909 286 11326.07 37.14 54698.22 88888.00 2014-10-13 04:28:06.409 286 11326.07 37.13 54698.18 88888.00 2014-10-13 04:28:06.909 286 11326.10 37.13 54698.24 88888.00 2014-10-13 04:28:07.409 286 11326.12 37.16 54698.27 88888.00 2014-10-13 04:28:07.909 286 11326.10 37.17 54698.30 88888.00 2014-10-13 04:28:08.409 286 11326.08 37.17 54698.39 88888.00 2014-10-13 04:28:08.909 286 11326.13 37.17 54698.43 88888.00 2014-10-13 04:28:09.409 286 11326.18 37.15 54698.48 88888.00 2014-10-13 04:28:09.909 286 11326.31 37.11 54698.54 88888.00 2014-10-13 04:28:10.409 286 11326.33 37.15 54698.61 88888.00 2014-10-13 04:28:10.909 286 11326.26 37.18 54698.68 88888.00 2014-10-13 04:28:11.409 286 11326.26 37.17 54698.64 88888.00 2014-10-13 04:28:11.909 286 11326.26 37.18 54698.64 88888.00 2014-10-13 04:28:12.409 286 11326.32 37.23 54698.74 88888.00 2014-10-13 04:28:12.909 286 11326.34 37.24 54698.74 88888.00 2014-10-13 04:28:13.409 286 11326.34 37.24 54698.71 88888.00 2014-10-13 04:28:13.909 286 11326.41 37.31 54698.68 88888.00 2014-10-13 04:28:14.409 286 11326.43 37.38 54698.69 88888.00 2014-10-13 04:28:14.909 286 11326.48 37.39 54698.72 88888.00 2014-10-13 04:28:15.409 286 11326.58 37.36 54698.75 88888.00 2014-10-13 04:28:15.909 286 11326.59 37.39 54698.90 88888.00 2014-10-13 04:28:16.409 286 11326.67 37.47 54698.94 88888.00 2014-10-13 04:28:16.909 286 11326.64 37.48 54698.95 88888.00 2014-10-13 04:28:17.409 286 11326.76 37.51 54698.90 88888.00 2014-10-13 04:28:17.909 286 11326.83 37.56 54698.86 88888.00 2014-10-13 04:28:18.409 286 11326.79 37.64 54698.82 88888.00 2014-10-13 04:28:18.909 286 11326.85 37.66 54698.82 88888.00 2014-10-13 04:28:19.409 286 11326.88 37.69 54698.82 88888.00 2014-10-13 04:28:19.909 286 11326.91 37.73 54698.89 88888.00 2014-10-13 04:28:20.409 286 11326.91 37.77 54698.86 88888.00 2014-10-13 04:28:20.909 286 11327.02 37.85 54698.81 88888.00 2014-10-13 04:28:21.409 286 11327.01 37.89 54698.82 88888.00 2014-10-13 04:28:21.909 286 11327.09 37.90 54698.79 88888.00 2014-10-13 04:28:22.409 286 11327.16 37.95 54698.75 88888.00 2014-10-13 04:28:22.909 286 11327.23 38.00 54698.74 88888.00 2014-10-13 04:28:23.409 286 11327.21 38.08 54698.71 88888.00 2014-10-13 04:28:23.909 286 11327.23 38.10 54698.72 88888.00 2014-10-13 04:28:24.409 286 11327.30 38.12 54698.64 88888.00 2014-10-13 04:28:24.909 286 11327.33 38.15 54698.56 88888.00 2014-10-13 04:28:25.409 286 11327.39 38.17 54698.57 88888.00 2014-10-13 04:28:25.909 286 11327.47 38.24 54698.59 88888.00 2014-10-13 04:28:26.409 286 11327.44 38.28 54698.57 88888.00 2014-10-13 04:28:26.909 286 11327.46 38.35 54698.55 88888.00 2014-10-13 04:28:27.409 286 11327.56 38.38 54698.53 88888.00 2014-10-13 04:28:27.909 286 11327.59 38.43 54698.54 88888.00 2014-10-13 04:28:28.409 286 11327.67 38.46 54698.60 88888.00 2014-10-13 04:28:28.909 286 11327.69 38.50 54698.53 88888.00 2014-10-13 04:28:29.409 286 11327.74 38.55 54698.50 88888.00 2014-10-13 04:28:29.909 286 11327.79 38.63 54698.43 88888.00 2014-10-13 04:28:30.409 286 11327.88 38.67 54698.28 88888.00 2014-10-13 04:28:30.909 286 11327.94 38.70 54698.25 88888.00 2014-10-13 04:28:31.409 286 11327.98 38.76 54698.22 88888.00 2014-10-13 04:28:31.909 286 11327.96 38.83 54698.24 88888.00 2014-10-13 04:28:32.409 286 11328.04 38.93 54698.17 88888.00 2014-10-13 04:28:32.909 286 11328.15 38.95 54698.08 88888.00 2014-10-13 04:28:33.409 286 11328.19 39.01 54698.01 88888.00 2014-10-13 04:28:33.909 286 11328.21 39.09 54698.00 88888.00 2014-10-13 04:28:34.409 286 11328.24 39.14 54698.03 88888.00 2014-10-13 04:28:34.909 286 11328.32 39.16 54698.04 88888.00 2014-10-13 04:28:35.409 286 11328.37 39.24 54697.98 88888.00 2014-10-13 04:28:35.909 286 11328.43 39.28 54697.81 88888.00 2014-10-13 04:28:36.409 286 11328.53 39.36 54697.78 88888.00 2014-10-13 04:28:36.909 286 11328.52 39.46 54697.74 88888.00 2014-10-13 04:28:37.409 286 11328.52 39.52 54697.64 88888.00 2014-10-13 04:28:37.909 286 11328.52 39.55 54697.63 88888.00 2014-10-13 04:28:38.409 286 11328.59 39.63 54697.61 88888.00 2014-10-13 04:28:38.909 286 11328.71 39.71 54697.50 88888.00 2014-10-13 04:28:39.409 286 11328.79 39.76 54697.47 88888.00 2014-10-13 04:28:39.909 286 11328.82 39.83 54697.40 88888.00 2014-10-13 04:28:40.409 286 11328.88 39.86 54697.33 88888.00 2014-10-13 04:28:40.909 286 11328.98 39.88 54697.32 88888.00 2014-10-13 04:28:41.409 286 11328.94 39.97 54697.31 88888.00 2014-10-13 04:28:41.909 286 11328.98 40.03 54697.24 88888.00 2014-10-13 04:28:42.409 286 11329.01 40.10 54697.22 88888.00 2014-10-13 04:28:42.909 286 11329.09 40.14 54697.20 88888.00 2014-10-13 04:28:43.409 286 11329.14 40.18 54697.11 88888.00 2014-10-13 04:28:43.909 286 11329.18 40.22 54697.11 88888.00 2014-10-13 04:28:44.409 286 11329.20 40.27 54697.05 88888.00 2014-10-13 04:28:44.909 286 11329.26 40.36 54696.95 88888.00 2014-10-13 04:28:45.409 286 11329.35 40.42 54696.87 88888.00 2014-10-13 04:28:45.909 286 11329.35 40.44 54696.88 88888.00 2014-10-13 04:28:46.409 286 11329.42 40.49 54696.84 88888.00 2014-10-13 04:28:46.909 286 11329.50 40.56 54696.76 88888.00 2014-10-13 04:28:47.409 286 11329.62 40.57 54696.68 88888.00 2014-10-13 04:28:47.909 286 11329.69 40.63 54696.61 88888.00 2014-10-13 04:28:48.409 286 11329.69 40.68 54696.54 88888.00 2014-10-13 04:28:48.909 286 11329.68 40.74 54696.49 88888.00 2014-10-13 04:28:49.409 286 11329.72 40.80 54696.37 88888.00 2014-10-13 04:28:49.909 286 11329.78 40.86 54696.31 88888.00 2014-10-13 04:28:50.409 286 11329.82 40.88 54696.28 88888.00 2014-10-13 04:28:50.909 286 11329.86 40.94 54696.22 88888.00 2014-10-13 04:28:51.409 286 11329.86 41.00 54696.15 88888.00 2014-10-13 04:28:51.909 286 11329.93 41.04 54696.16 88888.00 2014-10-13 04:28:52.409 286 11330.00 41.10 54696.09 88888.00 2014-10-13 04:28:52.909 286 11330.05 41.12 54695.93 88888.00 2014-10-13 04:28:53.409 286 11330.12 41.15 54695.91 88888.00 2014-10-13 04:28:53.909 286 11330.13 41.21 54695.89 88888.00 2014-10-13 04:28:54.409 286 11330.16 41.22 54695.83 88888.00 2014-10-13 04:28:54.909 286 11330.23 41.21 54695.74 88888.00 2014-10-13 04:28:55.409 286 11330.26 41.24 54695.70 88888.00 2014-10-13 04:28:55.909 286 11330.29 41.29 54695.65 88888.00 2014-10-13 04:28:56.409 286 11330.36 41.39 54695.54 88888.00 2014-10-13 04:28:56.909 286 11330.49 41.47 54695.45 88888.00 2014-10-13 04:28:57.409 286 11330.52 41.50 54695.46 88888.00 2014-10-13 04:28:57.909 286 11330.55 41.48 54695.44 88888.00 2014-10-13 04:28:58.409 286 11330.54 41.50 54695.30 88888.00 2014-10-13 04:28:58.909 286 11330.56 41.53 54695.19 88888.00 2014-10-13 04:28:59.409 286 11330.70 41.58 54695.15 88888.00 2014-10-13 04:28:59.909 286 11330.72 41.62 54695.04 88888.00 2014-10-13 04:29:00.409 286 11330.73 41.64 54695.05 88888.00 2014-10-13 04:29:00.909 286 11330.72 41.64 54695.04 88888.00 2014-10-13 04:29:01.409 286 11330.73 41.69 54694.97 88888.00 2014-10-13 04:29:01.909 286 11330.76 41.75 54694.87 88888.00 2014-10-13 04:29:02.409 286 11330.86 41.79 54694.82 88888.00 2014-10-13 04:29:02.909 286 11330.94 41.80 54694.80 88888.00 2014-10-13 04:29:03.409 286 11330.97 41.81 54694.60 88888.00 2014-10-13 04:29:03.909 286 11331.07 41.82 54694.31 88888.00 2014-10-13 04:29:04.409 286 11331.13 41.89 54694.41 88888.00 2014-10-13 04:29:04.909 286 11331.06 41.97 54694.49 88888.00 2014-10-13 04:29:05.409 286 11331.09 41.98 54694.40 88888.00 2014-10-13 04:29:05.909 286 11331.12 41.97 54694.35 88888.00 2014-10-13 04:29:06.409 286 11331.09 41.95 54694.35 88888.00 2014-10-13 04:29:06.909 286 11331.12 42.01 54694.24 88888.00 2014-10-13 04:29:07.409 286 11331.15 42.05 54694.14 88888.00 2014-10-13 04:29:07.909 286 11331.19 42.06 54694.06 88888.00 2014-10-13 04:29:08.409 286 11331.28 42.08 54694.00 88888.00 2014-10-13 04:29:08.909 286 11331.30 42.13 54693.96 88888.00 2014-10-13 04:29:09.409 286 11331.31 42.16 54693.95 88888.00 2014-10-13 04:29:09.909 286 11331.35 42.24 54693.87 88888.00 2014-10-13 04:29:10.409 286 11331.30 42.28 54693.79 88888.00 2014-10-13 04:29:10.909 286 11331.33 42.25 54693.72 88888.00 2014-10-13 04:29:11.409 286 11331.35 42.26 54693.70 88888.00 2014-10-13 04:29:11.909 286 11331.44 42.26 54693.66 88888.00 2014-10-13 04:29:12.409 286 11331.40 42.28 54693.56 88888.00 2014-10-13 04:29:12.909 286 11331.41 42.31 54693.51 88888.00 2014-10-13 04:29:13.409 286 11331.38 42.33 54693.45 88888.00 2014-10-13 04:29:13.909 286 11331.44 42.34 54693.38 88888.00 2014-10-13 04:29:14.409 286 11331.44 42.37 54693.33 88888.00 2014-10-13 04:29:14.909 286 11331.45 42.37 54693.30 88888.00 2014-10-13 04:29:15.409 286 11331.48 42.40 54693.30 88888.00 2014-10-13 04:29:15.909 286 11331.45 42.41 54693.22 88888.00 2014-10-13 04:29:16.409 286 11331.43 42.42 54693.12 88888.00 2014-10-13 04:29:16.909 286 11331.52 42.42 54693.10 88888.00 2014-10-13 04:29:17.409 286 11331.56 42.42 54693.02 88888.00 2014-10-13 04:29:17.909 286 11331.52 42.43 54693.01 88888.00 2014-10-13 04:29:18.409 286 11331.60 42.51 54692.91 88888.00 2014-10-13 04:29:18.909 286 11331.67 42.52 54692.92 88888.00 2014-10-13 04:29:19.409 286 11331.66 42.52 54692.92 88888.00 2014-10-13 04:29:19.909 286 11331.65 42.55 54692.84 88888.00 2014-10-13 04:29:20.409 286 11331.65 42.56 54692.78 88888.00 2014-10-13 04:29:20.909 286 11331.61 42.59 54692.77 88888.00 2014-10-13 04:29:21.409 286 11331.55 42.63 54692.73 88888.00 2014-10-13 04:29:21.909 286 11331.59 42.62 54692.69 88888.00 2014-10-13 04:29:22.409 286 11331.66 42.64 54692.71 88888.00 2014-10-13 04:29:22.909 286 11331.64 42.66 54692.76 88888.00 2014-10-13 04:29:23.409 286 11331.56 42.68 54692.64 88888.00 2014-10-13 04:29:23.909 286 11331.64 42.68 54692.56 88888.00 2014-10-13 04:29:24.409 286 11331.55 42.70 54692.52 88888.00 2014-10-13 04:29:24.909 286 11331.55 42.71 54692.48 88888.00 2014-10-13 04:29:25.409 286 11331.59 42.74 54692.36 88888.00 2014-10-13 04:29:25.909 286 11331.62 42.75 54692.32 88888.00 2014-10-13 04:29:26.409 286 11331.61 42.77 54692.34 88888.00 2014-10-13 04:29:26.909 286 11331.60 42.79 54692.27 88888.00 2014-10-13 04:29:27.409 286 11331.60 42.79 54692.13 88888.00 2014-10-13 04:29:27.909 286 11331.62 42.79 54692.06 88888.00 2014-10-13 04:29:28.409 286 11331.57 42.76 54692.07 88888.00 2014-10-13 04:29:28.909 286 11331.61 42.79 54691.98 88888.00 2014-10-13 04:29:29.409 286 11331.64 42.80 54691.94 88888.00 2014-10-13 04:29:29.909 286 11331.69 42.85 54691.89 88888.00 2014-10-13 04:29:30.409 286 11331.65 42.87 54691.84 88888.00 2014-10-13 04:29:30.909 286 11331.57 42.91 54691.90 88888.00 2014-10-13 04:29:31.409 286 11331.60 42.94 54691.82 88888.00 2014-10-13 04:29:31.909 286 11331.64 42.94 54691.71 88888.00 2014-10-13 04:29:32.409 286 11331.69 42.94 54691.68 88888.00 2014-10-13 04:29:32.909 286 11331.60 42.92 54691.64 88888.00 2014-10-13 04:29:33.409 286 11331.56 42.93 54691.68 88888.00 2014-10-13 04:29:33.909 286 11331.61 42.97 54691.68 88888.00 2014-10-13 04:29:34.409 286 11331.61 43.00 54691.62 88888.00 2014-10-13 04:29:34.909 286 11331.67 42.97 54691.49 88888.00 2014-10-13 04:29:35.409 286 11331.65 42.97 54691.42 88888.00 2014-10-13 04:29:35.909 286 11331.60 42.98 54691.43 88888.00 2014-10-13 04:29:36.409 286 11331.54 42.96 54691.40 88888.00 2014-10-13 04:29:36.909 286 11331.57 42.94 54691.38 88888.00 2014-10-13 04:29:37.409 286 11331.61 42.96 54691.44 88888.00 2014-10-13 04:29:37.909 286 11331.65 42.98 54691.38 88888.00 2014-10-13 04:29:38.409 286 11331.60 43.01 54691.36 88888.00 2014-10-13 04:29:38.909 286 11331.52 43.04 54691.36 88888.00 2014-10-13 04:29:39.409 286 11331.54 42.99 54691.24 88888.00 2014-10-13 04:29:39.909 286 11331.48 42.96 54691.24 88888.00 2014-10-13 04:29:40.409 286 11331.43 42.94 54691.19 88888.00 2014-10-13 04:29:40.909 286 11331.54 42.94 54691.14 88888.00 2014-10-13 04:29:41.409 286 11331.50 42.89 54691.08 88888.00 2014-10-13 04:29:41.909 286 11331.48 42.90 54691.08 88888.00 2014-10-13 04:29:42.409 286 11331.44 42.92 54691.03 88888.00 2014-10-13 04:29:42.909 286 11331.43 42.96 54691.05 88888.00 2014-10-13 04:29:43.409 286 11331.38 42.96 54690.94 88888.00 2014-10-13 04:29:43.909 286 11331.33 42.96 54690.93 88888.00 2014-10-13 04:29:44.409 286 11331.31 42.91 54690.97 88888.00 2014-10-13 04:29:44.909 286 11331.34 42.87 54690.92 88888.00 2014-10-13 04:29:45.409 286 11331.35 42.88 54690.84 88888.00 2014-10-13 04:29:45.909 286 11331.36 42.92 54690.83 88888.00 2014-10-13 04:29:46.409 286 11331.35 42.89 54690.82 88888.00 2014-10-13 04:29:46.909 286 11331.31 42.85 54690.82 88888.00 2014-10-13 04:29:47.409 286 11331.33 42.91 54690.81 88888.00 2014-10-13 04:29:47.909 286 11331.35 42.88 54690.83 88888.00 2014-10-13 04:29:48.409 286 11331.30 42.84 54690.82 88888.00 2014-10-13 04:29:48.909 286 11331.28 42.79 54690.78 88888.00 2014-10-13 04:29:49.410 286 11331.28 42.74 54690.81 88888.00 2014-10-13 04:29:49.910 286 11331.25 42.79 54690.82 88888.00 2014-10-13 04:29:50.410 286 11331.23 42.82 54690.75 88888.00 2014-10-13 04:29:50.910 286 11331.19 42.80 54690.75 88888.00 2014-10-13 04:29:51.410 286 11331.15 42.77 54690.72 88888.00 2014-10-13 04:29:51.910 286 11331.14 42.77 54690.79 88888.00 2014-10-13 04:29:52.410 286 11331.17 42.75 54690.75 88888.00 2014-10-13 04:29:52.910 286 11331.12 42.73 54690.73 88888.00 2014-10-13 04:29:53.410 286 11331.15 42.73 54690.78 88888.00 2014-10-13 04:29:53.910 286 11331.10 42.70 54690.79 88888.00 2014-10-13 04:29:54.410 286 11331.09 42.66 54690.75 88888.00 2014-10-13 04:29:54.910 286 11331.07 42.67 54690.74 88888.00 2014-10-13 04:29:55.410 286 11331.09 42.65 54690.81 88888.00 2014-10-13 04:29:55.910 286 11331.06 42.65 54690.88 88888.00 2014-10-13 04:29:56.410 286 11331.02 42.62 54690.82 88888.00 2014-10-13 04:29:56.910 286 11330.94 42.58 54690.78 88888.00 2014-10-13 04:29:57.410 286 11330.93 42.60 54690.76 88888.00 2014-10-13 04:29:57.910 286 11330.94 42.60 54690.80 88888.00 2014-10-13 04:29:58.410 286 11331.01 42.52 54690.78 88888.00 2014-10-13 04:29:58.910 286 11330.94 42.54 54690.74 88888.00 2014-10-13 04:29:59.410 286 11330.88 42.54 54690.78 88888.00 2014-10-13 04:29:59.910 286 11330.84 42.50 54690.73 88888.00 2014-10-13 04:30:00.410 286 11330.83 42.47 54690.76 88888.00 2014-10-13 04:30:00.910 286 11330.88 42.47 54690.85 88888.00 2014-10-13 04:30:01.410 286 11330.83 42.46 54690.83 88888.00 2014-10-13 04:30:01.910 286 11330.78 42.40 54690.82 88888.00 2014-10-13 04:30:02.410 286 11330.81 42.37 54690.81 88888.00 2014-10-13 04:30:02.910 286 11330.76 42.37 54690.82 88888.00 2014-10-13 04:30:03.410 286 11330.73 42.32 54690.88 88888.00 2014-10-13 04:30:03.910 286 11330.70 42.29 54690.88 88888.00 2014-10-13 04:30:04.410 286 11330.60 42.31 54690.83 88888.00 2014-10-13 04:30:04.910 286 11330.60 42.29 54690.88 88888.00 2014-10-13 04:30:05.410 286 11330.57 42.31 54690.88 88888.00 2014-10-13 04:30:05.910 286 11330.50 42.28 54690.83 88888.00 2014-10-13 04:30:06.410 286 11330.56 42.24 54690.89 88888.00 2014-10-13 04:30:06.910 286 11330.52 42.30 54690.92 88888.00 2014-10-13 04:30:07.410 286 11330.47 42.30 54690.83 88888.00 2014-10-13 04:30:07.910 286 11330.40 42.32 54690.85 88888.00 2014-10-13 04:30:08.410 286 11330.45 42.32 54690.92 88888.00 2014-10-13 04:30:08.910 286 11330.34 42.30 54690.91 88888.00 2014-10-13 04:30:09.410 286 11330.30 42.31 54690.82 88888.00 2014-10-13 04:30:09.910 286 11330.29 42.33 54690.84 88888.00 2014-10-13 04:30:10.410 286 11330.33 42.33 54690.92 88888.00 2014-10-13 04:30:10.910 286 11330.39 42.30 54690.92 88888.00 2014-10-13 04:30:11.410 286 11330.40 42.32 54690.92 88888.00 2014-10-13 04:30:11.910 286 11330.33 42.31 54690.97 88888.00 2014-10-13 04:30:12.410 286 11330.29 42.30 54690.97 88888.00 2014-10-13 04:30:12.910 286 11330.33 42.32 54690.92 88888.00 2014-10-13 04:30:13.410 286 11330.33 42.31 54690.89 88888.00 2014-10-13 04:30:13.910 286 11330.34 42.29 54690.91 88888.00 2014-10-13 04:30:14.410 286 11330.29 42.28 54691.08 88888.00 2014-10-13 04:30:14.910 286 11330.29 42.25 54690.97 88888.00 2014-10-13 04:30:15.410 286 11330.25 42.30 54690.97 88888.00 2014-10-13 04:30:15.910 286 11330.25 42.30 54691.00 88888.00 2014-10-13 04:30:16.410 286 11330.21 42.33 54691.05 88888.00 2014-10-13 04:30:16.910 286 11330.25 42.33 54691.02 88888.00 2014-10-13 04:30:17.410 286 11330.29 42.31 54690.92 88888.00 2014-10-13 04:30:17.910 286 11330.29 42.30 54690.92 88888.00 2014-10-13 04:30:18.410 286 11330.24 42.28 54690.96 88888.00 2014-10-13 04:30:18.910 286 11330.25 42.32 54690.93 88888.00 2014-10-13 04:30:19.410 286 11330.16 42.37 54690.97 88888.00 2014-10-13 04:30:19.910 286 11330.13 42.35 54690.94 88888.00 2014-10-13 04:30:20.410 286 11330.12 42.35 54690.89 88888.00 2014-10-13 04:30:20.910 286 11330.09 42.39 54690.88 88888.00 2014-10-13 04:30:21.410 286 11330.09 42.42 54690.87 88888.00 2014-10-13 04:30:21.910 286 11330.16 42.41 54690.88 88888.00 2014-10-13 04:30:22.410 286 11330.13 42.45 54690.83 88888.00 2014-10-13 04:30:22.910 286 11330.04 42.47 54690.87 88888.00 2014-10-13 04:30:23.410 286 11330.03 42.45 54690.83 88888.00 2014-10-13 04:30:23.910 286 11330.03 42.48 54690.89 88888.00 2014-10-13 04:30:24.410 286 11330.09 42.45 54690.90 88888.00 2014-10-13 04:30:24.910 286 11330.14 42.46 54690.90 88888.00 2014-10-13 04:30:25.410 286 11330.03 42.51 54690.89 88888.00 2014-10-13 04:30:25.910 286 11330.07 42.56 54690.90 88888.00 2014-10-13 04:30:26.410 286 11330.10 42.63 54690.85 88888.00 2014-10-13 04:30:26.910 286 11330.02 42.66 54690.79 88888.00 2014-10-13 04:30:27.410 286 11330.03 42.67 54690.79 88888.00 2014-10-13 04:30:27.910 286 11330.04 42.66 54690.73 88888.00 2014-10-13 04:30:28.410 286 11330.05 42.67 54690.70 88888.00 2014-10-13 04:30:28.910 286 11330.04 42.70 54690.68 88888.00 2014-10-13 04:30:29.410 286 11330.00 42.73 54690.74 88888.00 2014-10-13 04:30:29.910 286 11329.97 42.76 54690.76 88888.00 2014-10-13 04:30:30.410 286 11330.00 42.75 54690.76 88888.00 2014-10-13 04:30:30.910 286 11329.99 42.77 54690.72 88888.00 2014-10-13 04:30:31.410 286 11329.99 42.76 54690.68 88888.00 2014-10-13 04:30:31.910 286 11329.98 42.80 54690.67 88888.00 2014-10-13 04:30:32.410 286 11329.95 42.81 54690.72 88888.00 2014-10-13 04:30:32.910 286 11329.94 42.84 54690.66 88888.00 2014-10-13 04:30:33.410 286 11329.94 42.88 54690.64 88888.00 2014-10-13 04:30:33.910 286 11330.04 42.90 54690.68 88888.00 2014-10-13 04:30:34.410 286 11330.00 42.89 54690.61 88888.00 2014-10-13 04:30:34.910 286 11329.91 42.90 54690.54 88888.00 2014-10-13 04:30:35.410 286 11329.93 42.88 54690.49 88888.00 2014-10-13 04:30:35.910 286 11329.94 42.88 54690.47 88888.00 2014-10-13 04:30:36.410 286 11329.94 42.87 54690.50 88888.00 2014-10-13 04:30:36.910 286 11329.93 42.94 54690.56 88888.00 2014-10-13 04:30:37.410 286 11329.91 42.98 54690.55 88888.00 2014-10-13 04:30:37.910 286 11329.82 43.06 54690.54 88888.00 2014-10-13 04:30:38.410 286 11329.89 43.09 54690.46 88888.00 2014-10-13 04:30:38.910 286 11329.84 43.08 54690.39 88888.00 2014-10-13 04:30:39.410 286 11329.92 43.10 54690.40 88888.00 2014-10-13 04:30:39.910 286 11329.99 43.07 54690.46 88888.00 2014-10-13 04:30:40.410 286 11330.00 43.14 54690.41 88888.00 2014-10-13 04:30:40.910 286 11329.98 43.17 54690.37 88888.00 2014-10-13 04:30:41.410 286 11329.93 43.22 54690.37 88888.00 2014-10-13 04:30:41.910 286 11329.91 43.22 54690.40 88888.00 2014-10-13 04:30:42.410 286 11329.95 43.23 54690.39 88888.00 2014-10-13 04:30:42.910 286 11329.99 43.22 54690.30 88888.00 2014-10-13 04:30:43.410 286 11329.94 43.22 54690.33 88888.00 2014-10-13 04:30:43.910 286 11329.87 43.31 54690.32 88888.00 2014-10-13 04:30:44.410 286 11329.89 43.30 54690.31 88888.00 2014-10-13 04:30:44.910 286 11329.94 43.34 54690.27 88888.00 2014-10-13 04:30:45.410 286 11329.93 43.38 54690.32 88888.00 2014-10-13 04:30:45.910 286 11329.94 43.38 54690.33 88888.00 2014-10-13 04:30:46.410 286 11329.93 43.38 54690.37 88888.00 2014-10-13 04:30:46.910 286 11329.91 43.36 54690.35 88888.00 2014-10-13 04:30:47.410 286 11329.99 43.42 54690.35 88888.00 2014-10-13 04:30:47.910 286 11329.98 43.42 54690.35 88888.00 2014-10-13 04:30:48.410 286 11329.97 43.42 54690.43 88888.00 2014-10-13 04:30:48.910 286 11329.93 43.43 54690.29 88888.00 2014-10-13 04:30:49.410 286 11329.93 43.39 54690.31 88888.00 2014-10-13 04:30:49.910 286 11329.94 43.46 54690.23 88888.00 2014-10-13 04:30:50.410 286 11329.94 43.50 54690.18 88888.00 2014-10-13 04:30:50.910 286 11330.00 43.51 54690.22 88888.00 2014-10-13 04:30:51.410 286 11330.05 43.49 54690.18 88888.00 2014-10-13 04:30:51.910 286 11330.02 43.49 54690.13 88888.00 2014-10-13 04:30:52.410 286 11329.93 43.56 54690.10 88888.00 2014-10-13 04:30:52.910 286 11329.93 43.57 54690.08 88888.00 2014-10-13 04:30:53.410 286 11330.00 43.58 54690.12 88888.00 2014-10-13 04:30:53.910 286 11329.98 43.58 54690.06 88888.00 2014-10-13 04:30:54.410 286 11329.97 43.56 54690.02 88888.00 2014-10-13 04:30:54.910 286 11329.97 43.57 54690.05 88888.00 2014-10-13 04:30:55.410 286 11329.93 43.58 54689.96 88888.00 2014-10-13 04:30:55.910 286 11329.95 43.61 54689.96 88888.00 2014-10-13 04:30:56.410 286 11329.93 43.65 54689.93 88888.00 2014-10-13 04:30:56.910 286 11329.95 43.65 54690.00 88888.00 2014-10-13 04:30:57.410 286 11329.98 43.64 54689.94 88888.00 2014-10-13 04:30:57.910 286 11329.99 43.64 54689.91 88888.00 2014-10-13 04:30:58.410 286 11329.94 43.64 54689.89 88888.00 2014-10-13 04:30:58.910 286 11329.98 43.70 54689.88 88888.00 2014-10-13 04:30:59.410 286 11329.94 43.70 54689.88 88888.00 2014-10-13 04:30:59.910 286 11329.94 43.69 54689.97 88888.00 2014-10-13 04:31:00.410 286 11330.03 43.69 54689.91 88888.00 2014-10-13 04:31:00.910 286 11330.04 43.69 54689.85 88888.00 2014-10-13 04:31:01.410 286 11330.07 43.70 54689.80 88888.00 2014-10-13 04:31:01.910 286 11330.03 43.68 54689.79 88888.00 2014-10-13 04:31:02.410 286 11329.94 43.70 54689.79 88888.00 2014-10-13 04:31:02.910 286 11330.02 43.70 54689.75 88888.00 2014-10-13 04:31:03.410 286 11329.99 43.69 54689.77 88888.00 2014-10-13 04:31:03.910 286 11330.04 43.69 54689.75 88888.00 2014-10-13 04:31:04.410 286 11330.05 43.64 54689.69 88888.00 2014-10-13 04:31:04.910 286 11330.08 43.63 54689.67 88888.00 2014-10-13 04:31:05.410 286 11330.04 43.64 54689.69 88888.00 2014-10-13 04:31:05.910 286 11330.03 43.60 54689.59 88888.00 2014-10-13 04:31:06.410 286 11330.07 43.60 54689.51 88888.00 2014-10-13 04:31:06.910 286 11330.05 43.65 54689.54 88888.00 2014-10-13 04:31:07.410 286 11330.04 43.66 54689.57 88888.00 2014-10-13 04:31:07.910 286 11330.05 43.64 54689.51 88888.00 2014-10-13 04:31:08.410 286 11330.05 43.67 54689.48 88888.00 2014-10-13 04:31:08.910 286 11330.09 43.70 54689.50 88888.00 2014-10-13 04:31:09.410 286 11330.08 43.74 54689.50 88888.00 2014-10-13 04:31:09.910 286 11330.10 43.69 54689.48 88888.00 2014-10-13 04:31:10.410 286 11330.09 43.69 54689.47 88888.00 2014-10-13 04:31:10.910 286 11330.15 43.67 54689.42 88888.00 2014-10-13 04:31:11.410 286 11330.10 43.67 54689.33 88888.00 2014-10-13 04:31:11.910 286 11330.10 43.69 54689.38 88888.00 2014-10-13 04:31:12.410 286 11330.14 43.69 54689.41 88888.00 2014-10-13 04:31:12.910 286 11330.18 43.73 54689.35 88888.00 2014-10-13 04:31:13.410 286 11330.18 43.76 54689.32 88888.00 2014-10-13 04:31:13.910 286 11330.25 43.73 54689.27 88888.00 2014-10-13 04:31:14.410 286 11330.25 43.73 54689.16 88888.00 2014-10-13 04:31:14.910 286 11330.16 43.74 54689.16 88888.00 2014-10-13 04:31:15.410 286 11330.28 43.72 54689.14 88888.00 2014-10-13 04:31:15.910 286 11330.24 43.73 54689.18 88888.00 2014-10-13 04:31:16.410 286 11330.21 43.74 54689.15 88888.00 2014-10-13 04:31:16.910 286 11330.26 43.69 54689.10 88888.00 2014-10-13 04:31:17.410 286 11330.31 43.69 54689.12 88888.00 2014-10-13 04:31:17.910 286 11330.29 43.69 54689.13 88888.00 2014-10-13 04:31:18.410 286 11330.31 43.68 54689.08 88888.00 2014-10-13 04:31:18.910 286 11330.34 43.70 54689.09 88888.00 2014-10-13 04:31:19.410 286 11330.30 43.73 54689.01 88888.00 2014-10-13 04:31:19.910 286 11330.30 43.68 54689.05 88888.00 2014-10-13 04:31:20.410 286 11330.33 43.76 54689.06 88888.00 2014-10-13 04:31:20.910 286 11330.29 43.76 54688.99 88888.00 2014-10-13 04:31:21.410 286 11330.37 43.78 54688.95 88888.00 2014-10-13 04:31:21.910 286 11330.34 43.80 54688.96 88888.00 2014-10-13 04:31:22.410 286 11330.36 43.78 54688.95 88888.00 2014-10-13 04:31:22.910 286 11330.42 43.77 54688.90 88888.00 2014-10-13 04:31:23.410 286 11330.45 43.78 54688.81 88888.00 2014-10-13 04:31:23.910 286 11330.37 43.83 54688.81 88888.00 2014-10-13 04:31:24.410 286 11330.36 43.85 54688.85 88888.00 2014-10-13 04:31:24.910 286 11330.40 43.83 54688.75 88888.00 2014-10-13 04:31:25.410 286 11330.50 43.85 54688.70 88888.00 2014-10-13 04:31:25.910 286 11330.49 43.87 54688.70 88888.00 2014-10-13 04:31:26.410 286 11330.45 43.85 54688.70 88888.00 2014-10-13 04:31:26.910 286 11330.45 43.89 54688.73 88888.00 2014-10-13 04:31:27.410 286 11330.41 43.89 54688.73 88888.00 2014-10-13 04:31:27.910 286 11330.44 43.93 54688.74 88888.00 2014-10-13 04:31:28.410 286 11330.50 43.93 54688.74 88888.00 2014-10-13 04:31:28.910 286 11330.50 43.95 54688.77 88888.00 2014-10-13 04:31:29.410 286 11330.50 43.94 54688.80 88888.00 2014-10-13 04:31:29.910 286 11330.50 43.95 54688.75 88888.00 2014-10-13 04:31:30.410 286 11330.51 43.95 54688.65 88888.00 2014-10-13 04:31:30.910 286 11330.54 43.98 54688.73 88888.00 2014-10-13 04:31:31.410 286 11330.55 44.02 54688.79 88888.00 2014-10-13 04:31:31.910 286 11330.63 44.01 54688.78 88888.00 2014-10-13 04:31:32.410 286 11330.66 43.97 54688.70 88888.00 2014-10-13 04:31:32.910 286 11330.59 44.00 54688.61 88888.00 2014-10-13 04:31:33.410 286 11330.65 43.99 54688.55 88888.00 2014-10-13 04:31:33.910 286 11330.67 44.00 54688.53 88888.00 2014-10-13 04:31:34.410 286 11330.72 44.02 54688.47 88888.00 2014-10-13 04:31:34.910 286 11330.72 44.01 54688.47 88888.00 2014-10-13 04:31:35.410 286 11330.61 44.03 54688.51 88888.00 2014-10-13 04:31:35.910 286 11330.59 44.03 54688.54 88888.00 2014-10-13 04:31:36.410 286 11330.56 44.07 54688.47 88888.00 2014-10-13 04:31:36.910 286 11330.59 44.03 54688.39 88888.00 2014-10-13 04:31:37.410 286 11330.61 44.01 54688.39 88888.00 2014-10-13 04:31:37.910 286 11330.60 44.03 54688.42 88888.00 2014-10-13 04:31:38.410 286 11330.59 44.01 54688.50 88888.00 2014-10-13 04:31:38.910 286 11330.57 44.06 54688.50 88888.00 2014-10-13 04:31:39.410 286 11330.54 44.11 54688.39 88888.00 2014-10-13 04:31:39.910 286 11330.56 44.12 54688.35 88888.00 2014-10-13 04:31:40.410 286 11330.62 44.09 54688.40 88888.00 2014-10-13 04:31:40.910 286 11330.59 44.11 54688.40 88888.00 2014-10-13 04:31:41.410 286 11330.62 44.12 54688.35 88888.00 2014-10-13 04:31:41.910 286 11330.71 44.15 54688.35 88888.00 2014-10-13 04:31:42.410 286 11330.76 44.15 54688.39 88888.00 2014-10-13 04:31:42.910 286 11330.77 44.15 54688.34 88888.00 2014-10-13 04:31:43.410 286 11330.77 44.12 54688.25 88888.00 2014-10-13 04:31:43.910 286 11330.70 44.14 54688.22 88888.00 2014-10-13 04:31:44.410 286 11330.71 44.14 54688.24 88888.00 2014-10-13 04:31:44.910 286 11330.70 44.14 54688.31 88888.00 2014-10-13 04:31:45.410 286 11330.67 44.19 54688.19 88888.00 2014-10-13 04:31:45.910 286 11330.73 44.22 54688.15 88888.00 2014-10-13 04:31:46.410 286 11330.70 44.19 54688.21 88888.00 2014-10-13 04:31:46.910 286 11330.77 44.17 54688.21 88888.00 2014-10-13 04:31:47.410 286 11330.81 44.17 54688.19 88888.00 2014-10-13 04:31:47.910 286 11330.92 44.18 54688.16 88888.00 2014-10-13 04:31:48.410 286 11330.88 44.17 54688.11 88888.00 2014-10-13 04:31:48.910 286 11330.83 44.19 54688.11 88888.00 2014-10-13 04:31:49.410 286 11330.84 44.22 54688.00 88888.00 2014-10-13 04:31:49.910 286 11330.87 44.18 54687.94 88888.00 2014-10-13 04:31:50.410 286 11330.99 44.14 54687.94 88888.00 2014-10-13 04:31:50.910 286 11330.94 44.19 54688.03 88888.00 2014-10-13 04:31:51.410 286 11330.91 44.23 54687.99 88888.00 2014-10-13 04:31:51.910 286 11330.92 44.23 54687.99 88888.00 2014-10-13 04:31:52.410 286 11330.91 44.20 54687.91 88888.00 2014-10-13 04:31:52.910 286 11330.88 44.18 54687.91 88888.00 2014-10-13 04:31:53.410 286 11330.91 44.20 54687.87 88888.00 2014-10-13 04:31:53.910 286 11330.94 44.22 54687.85 88888.00 2014-10-13 04:31:54.410 286 11330.89 44.22 54687.77 88888.00 2014-10-13 04:31:54.910 286 11330.99 44.18 54687.66 88888.00 2014-10-13 04:31:55.410 286 11331.08 44.25 54687.67 88888.00 2014-10-13 04:31:55.910 286 11331.12 44.28 54687.72 88888.00 2014-10-13 04:31:56.410 286 11331.17 44.28 54687.65 88888.00 2014-10-13 04:31:56.910 286 11331.24 44.27 54687.66 88888.00 2014-10-13 04:31:57.410 286 11331.13 44.25 54687.69 88888.00 2014-10-13 04:31:57.910 286 11331.13 44.32 54687.71 88888.00 2014-10-13 04:31:58.410 286 11331.14 44.34 54687.67 88888.00 2014-10-13 04:31:58.910 286 11331.08 44.31 54687.61 88888.00 2014-10-13 04:31:59.410 286 11331.12 44.34 54687.66 88888.00 2014-10-13 04:31:59.910 286 11331.20 44.33 54687.69 88888.00 2014-10-13 04:32:00.410 286 11331.19 44.31 54687.68 88888.00 2014-10-13 04:32:00.910 286 11331.24 44.31 54687.66 88888.00 2014-10-13 04:32:01.410 286 11331.22 44.33 54687.61 88888.00 2014-10-13 04:32:01.910 286 11331.23 44.29 54687.64 88888.00 2014-10-13 04:32:02.410 286 11331.29 44.29 54687.56 88888.00 2014-10-13 04:32:02.910 286 11331.34 44.34 54687.52 88888.00 2014-10-13 04:32:03.410 286 11331.34 44.33 54687.51 88888.00 2014-10-13 04:32:03.910 286 11331.44 44.31 54687.49 88888.00 2014-10-13 04:32:04.410 286 11331.45 44.31 54687.41 88888.00 2014-10-13 04:32:04.910 286 11331.45 44.32 54687.34 88888.00 2014-10-13 04:32:05.410 286 11331.51 44.34 54687.37 88888.00 2014-10-13 04:32:05.910 286 11331.52 44.32 54687.37 88888.00 2014-10-13 04:32:06.410 286 11331.56 44.27 54687.36 88888.00 2014-10-13 04:32:06.910 286 11331.60 44.27 54687.34 88888.00 2014-10-13 04:32:07.410 286 11331.55 44.29 54687.38 88888.00 2014-10-13 04:32:07.910 286 11331.54 44.29 54687.42 88888.00 2014-10-13 04:32:08.410 286 11331.57 44.28 54687.42 88888.00 2014-10-13 04:32:08.910 286 11331.66 44.32 54687.46 88888.00 2014-10-13 04:32:09.410 286 11331.72 44.31 54687.49 88888.00 2014-10-13 04:32:09.910 286 11331.74 44.26 54687.42 88888.00 2014-10-13 04:32:10.410 286 11331.76 44.27 54687.32 88888.00 2014-10-13 04:32:10.910 286 11331.78 44.29 54687.30 88888.00 2014-10-13 04:32:11.410 286 11331.87 44.26 54687.23 88888.00 2014-10-13 04:32:11.910 286 11331.83 44.23 54687.21 88888.00 2014-10-13 04:32:12.410 286 11331.85 44.22 54687.28 88888.00 2014-10-13 04:32:12.910 286 11331.90 44.25 54687.29 88888.00 2014-10-13 04:32:13.410 286 11331.91 44.22 54687.30 88888.00 2014-10-13 04:32:13.910 286 11331.98 44.25 54687.27 88888.00 2014-10-13 04:32:14.410 286 11331.99 44.27 54687.27 88888.00 2014-10-13 04:32:14.910 286 11331.95 44.28 54687.25 88888.00 2014-10-13 04:32:15.410 286 11331.99 44.28 54687.14 88888.00 2014-10-13 04:32:15.910 286 11332.08 44.27 54687.14 88888.00 2014-10-13 04:32:16.410 286 11332.12 44.27 54687.08 88888.00 2014-10-13 04:32:16.910 286 11332.17 44.28 54687.06 88888.00 2014-10-13 04:32:17.410 286 11332.17 44.25 54687.01 88888.00 2014-10-13 04:32:17.910 286 11332.17 44.23 54686.96 88888.00 2014-10-13 04:32:18.410 286 11332.23 44.23 54686.95 88888.00 2014-10-13 04:32:18.910 286 11332.22 44.25 54686.89 88888.00 2014-10-13 04:32:19.410 286 11332.29 44.26 54686.86 88888.00 2014-10-13 04:32:19.910 286 11332.38 44.23 54686.90 88888.00 2014-10-13 04:32:20.410 286 11332.42 44.19 54686.88 88888.00 2014-10-13 04:32:20.910 286 11332.44 44.19 54686.85 88888.00 2014-10-13 04:32:21.410 286 11332.45 44.22 54686.81 88888.00 2014-10-13 04:32:21.910 286 11332.45 44.20 54686.77 88888.00 2014-10-13 04:32:22.410 286 11332.49 44.22 54686.73 88888.00 2014-10-13 04:32:22.910 286 11332.53 44.14 54686.71 88888.00 2014-10-13 04:32:23.410 286 11332.54 44.12 54686.71 88888.00 2014-10-13 04:32:23.910 286 11332.64 44.16 54686.72 88888.00 2014-10-13 04:32:24.410 286 11332.66 44.17 54686.72 88888.00 2014-10-13 04:32:24.910 286 11332.56 44.18 54686.76 88888.00 2014-10-13 04:32:25.410 286 11332.63 44.11 54686.70 88888.00 2014-10-13 04:32:25.910 286 11332.61 44.06 54686.70 88888.00 2014-10-13 04:32:26.410 286 11332.69 44.06 54686.73 88888.00 2014-10-13 04:32:26.910 286 11332.69 44.06 54686.64 88888.00 2014-10-13 04:32:27.410 286 11332.74 44.08 54686.66 88888.00 2014-10-13 04:32:27.910 286 11332.77 44.09 54686.63 88888.00 2014-10-13 04:32:28.410 286 11332.81 44.07 54686.51 88888.00 2014-10-13 04:32:28.910 286 11332.84 44.10 54686.47 88888.00 2014-10-13 04:32:29.410 286 11332.89 44.11 54686.47 88888.00 2014-10-13 04:32:29.910 286 11332.97 44.11 54686.47 88888.00 2014-10-13 04:32:30.410 286 11332.98 44.10 54686.43 88888.00 2014-10-13 04:32:30.910 286 11332.96 44.06 54686.41 88888.00 2014-10-13 04:32:31.410 286 11333.03 44.09 54686.41 88888.00 2014-10-13 04:32:31.910 286 11333.05 44.06 54686.36 88888.00 2014-10-13 04:32:32.410 286 11333.08 44.04 54686.34 88888.00 2014-10-13 04:32:32.910 286 11333.11 44.03 54686.28 88888.00 2014-10-13 04:32:33.410 286 11333.02 44.03 54686.19 88888.00 2014-10-13 04:32:33.910 286 11333.14 44.02 54686.15 88888.00 2014-10-13 04:32:34.410 286 11333.23 44.00 54686.15 88888.00 2014-10-13 04:32:34.910 286 11333.31 44.02 54686.10 88888.00 2014-10-13 04:32:35.410 286 11333.32 44.02 54686.03 88888.00 2014-10-13 04:32:35.910 286 11333.36 44.03 54686.03 88888.00 2014-10-13 04:32:36.410 286 11333.42 44.03 54686.06 88888.00 2014-10-13 04:32:36.910 286 11333.42 44.04 54686.01 88888.00 2014-10-13 04:32:37.410 286 11333.38 44.03 54686.02 88888.00 2014-10-13 04:32:37.910 286 11333.44 44.04 54685.97 88888.00 2014-10-13 04:32:38.410 286 11333.47 44.06 54685.83 88888.00 2014-10-13 04:32:38.910 286 11333.49 44.06 54685.83 88888.00 2014-10-13 04:32:39.410 286 11333.52 44.09 54685.85 88888.00 2014-10-13 04:32:39.910 286 11333.60 44.06 54685.92 88888.00 2014-10-13 04:32:40.410 286 11333.57 44.02 54685.91 88888.00 2014-10-13 04:32:40.910 286 11333.64 44.02 54685.87 88888.00 2014-10-13 04:32:41.410 286 11333.73 44.03 54685.78 88888.00 2014-10-13 04:32:41.910 286 11333.70 44.01 54685.72 88888.00 2014-10-13 04:32:42.410 286 11333.70 44.02 54685.75 88888.00 2014-10-13 04:32:42.910 286 11333.73 44.03 54685.73 88888.00 2014-10-13 04:32:43.410 286 11333.73 44.03 54685.68 88888.00 2014-10-13 04:32:43.910 286 11333.78 44.00 54685.65 88888.00 2014-10-13 04:32:44.410 286 11333.80 43.97 54685.63 88888.00 2014-10-13 04:32:44.910 286 11333.84 43.94 54685.55 88888.00 2014-10-13 04:32:45.410 286 11333.91 43.99 54685.57 88888.00 2014-10-13 04:32:45.910 286 11333.95 44.00 54685.50 88888.00 2014-10-13 04:32:46.410 286 11334.04 44.04 54685.49 88888.00 2014-10-13 04:32:46.910 286 11334.01 44.04 54685.43 88888.00 2014-10-13 04:32:47.410 286 11334.10 44.01 54685.32 88888.00 2014-10-13 04:32:47.910 286 11334.16 44.00 54685.40 88888.00 2014-10-13 04:32:48.410 286 11334.12 43.97 54685.41 88888.00 2014-10-13 04:32:48.910 286 11334.13 43.99 54685.37 88888.00 2014-10-13 04:32:49.410 286 11334.18 44.00 54685.36 88888.00 2014-10-13 04:32:49.910 286 11334.17 44.00 54685.29 88888.00 2014-10-13 04:32:50.410 286 11334.12 43.95 54685.26 88888.00 2014-10-13 04:32:50.910 286 11334.23 43.97 54685.24 88888.00 2014-10-13 04:32:51.410 286 11334.33 43.92 54685.21 88888.00 2014-10-13 04:32:51.910 286 11334.32 43.90 54685.24 88888.00 2014-10-13 04:32:52.410 286 11334.29 43.89 54685.24 88888.00 2014-10-13 04:32:52.910 286 11334.36 43.91 54685.26 88888.00 2014-10-13 04:32:53.410 286 11334.37 43.86 54685.20 88888.00 2014-10-13 04:32:53.910 286 11334.46 43.85 54685.24 88888.00 2014-10-13 04:32:54.411 286 11334.58 43.89 54685.24 88888.00 2014-10-13 04:32:54.911 286 11334.55 43.89 54685.21 88888.00 2014-10-13 04:32:55.411 286 11334.53 43.87 54685.22 88888.00 2014-10-13 04:32:55.911 286 11334.60 43.87 54685.24 88888.00 2014-10-13 04:32:56.411 286 11334.63 43.93 54685.20 88888.00 2014-10-13 04:32:56.911 286 11334.73 43.91 54685.12 88888.00 2014-10-13 04:32:57.411 286 11334.72 43.87 54685.04 88888.00 2014-10-13 04:32:57.911 286 11334.69 43.86 54685.02 88888.00 2014-10-13 04:32:58.411 286 11334.80 43.90 54685.04 88888.00 2014-10-13 04:32:58.911 286 11334.88 43.83 54685.03 88888.00 2014-10-13 04:32:59.411 286 11334.95 43.77 54684.99 88888.00 2014-10-13 04:32:59.911 286 11334.90 43.77 54684.95 88888.00 2014-10-13 04:33:00.411 286 11334.99 43.78 54684.91 88888.00 2014-10-13 04:33:00.911 286 11335.02 43.77 54684.88 88888.00 2014-10-13 04:33:01.411 286 11335.01 43.76 54684.91 88888.00 2014-10-13 04:33:01.911 286 11335.07 43.78 54684.88 88888.00 2014-10-13 04:33:02.411 286 11335.12 43.78 54684.76 88888.00 2014-10-13 04:33:02.911 286 11335.19 43.76 54684.78 88888.00 2014-10-13 04:33:03.411 286 11335.28 43.76 54684.78 88888.00 2014-10-13 04:33:03.911 286 11335.28 43.76 54684.74 88888.00 2014-10-13 04:33:04.411 286 11335.31 43.73 54684.69 88888.00 2014-10-13 04:33:04.911 286 11335.37 43.73 54684.67 88888.00 2014-10-13 04:33:05.411 286 11335.38 43.76 54684.59 88888.00 2014-10-13 04:33:05.911 286 11335.48 43.72 54684.54 88888.00 2014-10-13 04:33:06.411 286 11335.48 43.69 54684.49 88888.00 2014-10-13 04:33:06.911 286 11335.56 43.70 54684.48 88888.00 2014-10-13 04:33:07.411 286 11335.53 43.70 54684.49 88888.00 2014-10-13 04:33:07.911 286 11335.48 43.68 54684.43 88888.00 2014-10-13 04:33:08.411 286 11335.58 43.68 54684.39 88888.00 2014-10-13 04:33:08.911 286 11335.69 43.65 54684.39 88888.00 2014-10-13 04:33:09.411 286 11335.70 43.60 54684.38 88888.00 2014-10-13 04:33:09.911 286 11335.69 43.65 54684.36 88888.00 2014-10-13 04:33:10.411 286 11335.70 43.65 54684.40 88888.00 2014-10-13 04:33:10.911 286 11335.68 43.68 54684.43 88888.00 2014-10-13 04:33:11.411 286 11335.82 43.67 54684.36 88888.00 2014-10-13 04:33:11.911 286 11335.90 43.63 54684.23 88888.00 2014-10-13 04:33:12.411 286 11335.91 43.61 54684.22 88888.00 2014-10-13 04:33:12.911 286 11335.89 43.66 54684.20 88888.00 2014-10-13 04:33:13.411 286 11335.91 43.61 54684.10 88888.00 2014-10-13 04:33:13.911 286 11335.95 43.65 54684.10 88888.00 2014-10-13 04:33:14.411 286 11336.00 43.69 54684.04 88888.00 2014-10-13 04:33:14.911 286 11336.03 43.69 54683.91 88888.00 2014-10-13 04:33:15.411 286 11336.00 43.65 54683.95 88888.00 2014-10-13 04:33:15.911 286 11336.04 43.66 54683.91 88888.00 2014-10-13 04:33:16.411 286 11336.16 43.67 54683.85 88888.00 2014-10-13 04:33:16.911 286 11336.32 43.72 54683.87 88888.00 2014-10-13 04:33:17.411 286 11336.34 43.67 54683.85 88888.00 2014-10-13 04:33:17.911 286 11336.41 43.69 54683.89 88888.00 2014-10-13 04:33:18.411 286 11336.34 43.74 54683.85 88888.00 2014-10-13 04:33:18.911 286 11336.37 43.73 54683.68 88888.00 2014-10-13 04:33:19.411 286 11336.52 43.72 54683.59 88888.00 2014-10-13 04:33:19.911 286 11336.50 43.72 54683.54 88888.00 2014-10-13 04:33:20.411 286 11336.43 43.73 54683.59 88888.00 2014-10-13 04:33:20.911 286 11336.45 43.76 54683.54 88888.00 2014-10-13 04:33:21.411 286 11336.59 43.73 54683.52 88888.00 2014-10-13 04:33:21.911 286 11336.66 43.75 54683.48 88888.00 2014-10-13 04:33:22.411 286 11336.61 43.74 54683.46 88888.00 2014-10-13 04:33:22.911 286 11336.59 43.69 54683.44 88888.00 2014-10-13 04:33:23.411 286 11336.67 43.69 54683.40 88888.00 2014-10-13 04:33:23.911 286 11336.64 43.68 54683.43 88888.00 2014-10-13 04:33:24.411 286 11336.71 43.66 54683.38 88888.00 2014-10-13 04:33:24.911 286 11336.79 43.67 54683.37 88888.00 2014-10-13 04:33:25.411 286 11336.83 43.68 54683.27 88888.00 2014-10-13 04:33:25.911 286 11336.85 43.68 54683.27 88888.00 2014-10-13 04:33:26.411 286 11336.87 43.66 54683.21 88888.00 2014-10-13 04:33:26.911 286 11336.87 43.68 54683.21 88888.00 2014-10-13 04:33:27.411 286 11337.02 43.67 54683.11 88888.00 2014-10-13 04:33:27.911 286 11337.02 43.65 54683.09 88888.00 2014-10-13 04:33:28.411 286 11337.15 43.66 54683.06 88888.00 2014-10-13 04:33:28.911 286 11337.16 43.72 54682.99 88888.00 2014-10-13 04:33:29.411 286 11337.08 43.69 54682.96 88888.00 2014-10-13 04:33:29.911 286 11337.06 43.69 54682.89 88888.00 2014-10-13 04:33:30.411 286 11337.16 43.74 54682.82 88888.00 2014-10-13 04:33:30.911 286 11337.18 43.73 54682.75 88888.00 2014-10-13 04:33:31.411 286 11337.19 43.69 54682.74 88888.00 2014-10-13 04:33:31.911 286 11337.16 43.67 54682.72 88888.00 2014-10-13 04:33:32.411 286 11337.25 43.69 54682.67 88888.00 2014-10-13 04:33:32.911 286 11337.34 43.66 54682.63 88888.00 2014-10-13 04:33:33.411 286 11337.27 43.68 54682.63 88888.00 2014-10-13 04:33:33.911 286 11337.32 43.70 54682.59 88888.00 2014-10-13 04:33:34.411 286 11337.36 43.67 54682.50 88888.00 2014-10-13 04:33:34.911 286 11337.35 43.72 54682.45 88888.00 2014-10-13 04:33:35.411 286 11337.37 43.75 54682.39 88888.00 2014-10-13 04:33:35.911 286 11337.40 43.73 54682.29 88888.00 2014-10-13 04:33:36.411 286 11337.39 43.69 54682.30 88888.00 2014-10-13 04:33:36.911 286 11337.40 43.74 54682.21 88888.00 2014-10-13 04:33:37.411 286 11337.49 43.70 54682.23 88888.00 2014-10-13 04:33:37.911 286 11337.49 43.68 54682.21 88888.00 2014-10-13 04:33:38.411 286 11337.53 43.65 54682.11 88888.00 2014-10-13 04:33:38.911 286 11337.57 43.63 54682.07 88888.00 2014-10-13 04:33:39.411 286 11337.60 43.66 54682.12 88888.00 2014-10-13 04:33:39.911 286 11337.57 43.66 54682.05 88888.00 2014-10-13 04:33:40.411 286 11337.60 43.65 54682.06 88888.00 2014-10-13 04:33:40.911 286 11337.62 43.63 54681.98 88888.00 2014-10-13 04:33:41.411 286 11337.66 43.69 54681.95 88888.00 2014-10-13 04:33:41.911 286 11337.65 43.69 54681.90 88888.00 2014-10-13 04:33:42.411 286 11337.70 43.66 54681.97 88888.00 2014-10-13 04:33:42.911 286 11337.71 43.66 54681.92 88888.00 2014-10-13 04:33:43.411 286 11337.67 43.68 54681.98 88888.00 2014-10-13 04:33:43.911 286 11337.68 43.66 54682.02 88888.00 2014-10-13 04:33:44.411 286 11337.71 43.66 54681.99 88888.00 2014-10-13 04:33:44.911 286 11337.72 43.69 54681.89 88888.00 2014-10-13 04:33:45.411 286 11337.76 43.70 54681.90 88888.00 2014-10-13 04:33:45.911 286 11337.76 43.67 54681.92 88888.00 2014-10-13 04:33:46.411 286 11337.79 43.65 54681.89 88888.00 2014-10-13 04:33:46.911 286 11337.78 43.68 54681.97 88888.00 2014-10-13 04:33:47.411 286 11337.74 43.70 54681.92 88888.00 2014-10-13 04:33:47.911 286 11337.72 43.68 54681.80 88888.00 2014-10-13 04:33:48.411 286 11337.78 43.69 54681.71 88888.00 2014-10-13 04:33:48.911 286 11337.79 43.72 54681.75 88888.00 2014-10-13 04:33:49.411 286 11337.78 43.73 54681.79 88888.00 2014-10-13 04:33:49.911 286 11337.81 43.70 54681.77 88888.00 2014-10-13 04:33:50.411 286 11337.84 43.69 54681.69 88888.00 2014-10-13 04:33:50.911 286 11337.86 43.66 54681.64 88888.00 2014-10-13 04:33:51.411 286 11337.83 43.70 54681.63 88888.00 2014-10-13 04:33:51.911 286 11337.84 43.69 54681.64 88888.00 2014-10-13 04:33:52.411 286 11337.84 43.72 54681.60 88888.00 2014-10-13 04:33:52.911 286 11337.84 43.74 54681.54 88888.00 2014-10-13 04:33:53.411 286 11337.82 43.72 54681.55 88888.00 2014-10-13 04:33:53.911 286 11337.77 43.72 54681.55 88888.00 2014-10-13 04:33:54.411 286 11337.82 43.70 54681.52 88888.00 2014-10-13 04:33:54.911 286 11337.86 43.69 54681.53 88888.00 2014-10-13 04:33:55.411 286 11337.89 43.72 54681.52 88888.00 2014-10-13 04:33:55.911 286 11337.97 43.74 54681.59 88888.00 2014-10-13 04:33:56.411 286 11337.87 43.76 54681.54 88888.00 2014-10-13 04:33:56.911 286 11337.82 43.78 54681.42 88888.00 2014-10-13 04:33:57.411 286 11337.84 43.78 54681.42 88888.00 2014-10-13 04:33:57.911 286 11337.88 43.72 54681.49 88888.00 2014-10-13 04:33:58.411 286 11337.89 43.74 54681.46 88888.00 2014-10-13 04:33:58.911 286 11337.87 43.77 54681.47 88888.00 2014-10-13 04:33:59.411 286 11337.88 43.75 54681.47 88888.00 2014-10-13 04:33:59.911 286 11337.92 43.76 54681.43 88888.00 2014-10-13 04:34:00.411 286 11337.89 43.75 54681.32 88888.00 2014-10-13 04:34:00.911 286 11337.87 43.70 54681.31 88888.00 2014-10-13 04:34:01.411 286 11337.86 43.74 54681.38 88888.00 2014-10-13 04:34:01.911 286 11337.87 43.76 54681.37 88888.00 2014-10-13 04:34:02.411 286 11337.89 43.75 54681.41 88888.00 2014-10-13 04:34:02.911 286 11337.84 43.76 54681.49 88888.00 2014-10-13 04:34:03.411 286 11337.82 43.77 54681.49 88888.00 2014-10-13 04:34:03.911 286 11337.86 43.78 54681.43 88888.00 2014-10-13 04:34:04.411 286 11337.94 43.75 54681.41 88888.00 2014-10-13 04:34:04.911 286 11337.96 43.76 54681.43 88888.00 2014-10-13 04:34:05.411 286 11337.92 43.78 54681.33 88888.00 2014-10-13 04:34:05.911 286 11337.97 43.76 54681.26 88888.00 2014-10-13 04:34:06.411 286 11337.91 43.80 54681.31 88888.00 2014-10-13 04:34:06.911 286 11337.88 43.80 54681.40 88888.00 2014-10-13 04:34:07.411 286 11337.96 43.78 54681.49 88888.00 2014-10-13 04:34:07.911 286 11337.93 43.77 54681.46 88888.00 2014-10-13 04:34:08.411 286 11337.92 43.82 54681.49 88888.00 2014-10-13 04:34:08.911 286 11337.92 43.84 54681.50 88888.00 2014-10-13 04:34:09.411 286 11337.91 43.82 54681.43 88888.00 2014-10-13 04:34:09.911 286 11337.88 43.87 54681.45 88888.00 2014-10-13 04:34:10.411 286 11337.82 43.92 54681.49 88888.00 2014-10-13 04:34:10.911 286 11337.86 43.97 54681.50 88888.00 2014-10-13 04:34:11.411 286 11337.84 43.91 54681.55 88888.00 2014-10-13 04:34:11.911 286 11337.86 43.91 54681.57 88888.00 2014-10-13 04:34:12.411 286 11337.86 43.89 54681.59 88888.00 2014-10-13 04:34:12.911 286 11337.87 43.92 54681.54 88888.00 2014-10-13 04:34:13.411 286 11337.82 43.95 54681.55 88888.00 2014-10-13 04:34:13.911 286 11337.82 43.99 54681.52 88888.00 2014-10-13 04:34:14.411 286 11337.87 44.00 54681.38 88888.00 2014-10-13 04:34:14.911 286 11337.84 44.00 54681.35 88888.00 2014-10-13 04:34:15.411 286 11337.88 43.97 54681.42 88888.00 2014-10-13 04:34:15.911 286 11337.87 44.00 54681.47 88888.00 2014-10-13 04:34:16.411 286 11337.83 44.02 54681.45 88888.00 2014-10-13 04:34:16.911 286 11337.86 44.02 54681.45 88888.00 2014-10-13 04:34:17.411 286 11337.77 44.02 54681.50 88888.00 2014-10-13 04:34:17.911 286 11337.81 44.06 54681.52 88888.00 2014-10-13 04:34:18.411 286 11337.79 44.07 54681.54 88888.00 2014-10-13 04:34:18.911 286 11337.78 44.09 54681.49 88888.00 2014-10-13 04:34:19.411 286 11337.77 44.11 54681.50 88888.00 2014-10-13 04:34:19.911 286 11337.77 44.18 54681.54 88888.00 2014-10-13 04:34:20.411 286 11337.79 44.15 54681.44 88888.00 2014-10-13 04:34:20.911 286 11337.71 44.16 54681.51 88888.00 2014-10-13 04:34:21.411 286 11337.73 44.18 54681.58 88888.00 2014-10-13 04:34:21.911 286 11337.74 44.18 54681.60 88888.00 2014-10-13 04:34:22.411 286 11337.74 44.19 54681.68 88888.00 2014-10-13 04:34:22.911 286 11337.72 44.17 54681.68 88888.00 2014-10-13 04:34:23.411 286 11337.67 44.17 54681.64 88888.00 2014-10-13 04:34:23.911 286 11337.65 44.19 54681.64 88888.00 2014-10-13 04:34:24.411 286 11337.57 44.20 54681.59 88888.00 2014-10-13 04:34:24.911 286 11337.60 44.25 54681.54 88888.00 2014-10-13 04:34:25.411 286 11337.57 44.27 54681.53 88888.00 2014-10-13 04:34:25.911 286 11337.56 44.25 54681.62 88888.00 2014-10-13 04:34:26.411 286 11337.52 44.29 54681.82 88888.00 2014-10-13 04:34:26.911 286 11337.53 44.36 54681.89 88888.00 2014-10-13 04:34:27.411 286 11337.47 44.41 54681.98 88888.00 2014-10-13 04:34:27.911 286 11337.45 44.35 54681.99 88888.00 2014-10-13 04:34:28.411 286 11337.44 44.40 54682.01 88888.00 2014-10-13 04:34:28.911 286 11337.37 44.40 54682.04 88888.00 2014-10-13 04:34:29.411 286 11337.37 44.41 54682.11 88888.00 2014-10-13 04:34:29.911 286 11337.37 44.46 54682.14 88888.00 2014-10-13 04:34:30.411 286 11337.37 44.54 54682.16 88888.00 2014-10-13 04:34:30.911 286 11337.34 44.51 54682.21 88888.00 2014-10-13 04:34:31.411 286 11337.36 44.52 54682.24 88888.00 2014-10-13 04:34:31.911 286 11337.29 44.51 54682.21 88888.00 2014-10-13 04:34:32.411 286 11337.29 44.57 54682.12 88888.00 2014-10-13 04:34:32.911 286 11337.29 44.61 54682.17 88888.00 2014-10-13 04:34:33.411 286 11337.29 44.65 54682.24 88888.00 2014-10-13 04:34:33.911 286 11337.30 44.67 54682.24 88888.00 2014-10-13 04:34:34.411 286 11337.30 44.67 54682.28 88888.00 2014-10-13 04:34:34.911 286 11337.30 44.67 54682.25 88888.00 2014-10-13 04:34:35.411 286 11337.21 44.69 54682.24 88888.00 2014-10-13 04:34:35.911 286 11337.19 44.70 54682.28 88888.00 2014-10-13 04:34:36.411 286 11337.18 44.74 54682.28 88888.00 2014-10-13 04:34:36.911 286 11337.20 44.75 54682.28 88888.00 2014-10-13 04:34:37.411 286 11337.20 44.75 54682.30 88888.00 2014-10-13 04:34:37.911 286 11337.18 44.75 54682.30 88888.00 2014-10-13 04:34:38.411 286 11337.19 44.78 54682.37 88888.00 2014-10-13 04:34:38.911 286 11337.09 44.74 54682.39 88888.00 2014-10-13 04:34:39.411 286 11337.04 44.75 54682.36 88888.00 2014-10-13 04:34:39.911 286 11337.05 44.78 54682.43 88888.00 2014-10-13 04:34:40.411 286 11337.04 44.80 54682.42 88888.00 2014-10-13 04:34:40.911 286 11337.06 44.82 54682.47 88888.00 2014-10-13 04:34:41.411 286 11337.03 44.83 54682.51 88888.00 2014-10-13 04:34:41.911 286 11336.93 44.90 54682.47 88888.00 2014-10-13 04:34:42.411 286 11336.97 44.92 54682.51 88888.00 2014-10-13 04:34:42.911 286 11336.98 44.90 54682.55 88888.00 2014-10-13 04:34:43.411 286 11336.99 44.91 54682.54 88888.00 2014-10-13 04:34:43.911 286 11336.89 44.96 54682.51 88888.00 2014-10-13 04:34:44.411 286 11336.94 44.99 54682.52 88888.00 2014-10-13 04:34:44.911 286 11337.02 45.02 54682.61 88888.00 2014-10-13 04:34:45.411 286 11336.87 45.03 54682.69 88888.00 2014-10-13 04:34:45.911 286 11336.83 45.03 54682.74 88888.00 2014-10-13 04:34:46.411 286 11336.84 45.05 54682.75 88888.00 2014-10-13 04:34:46.911 286 11336.78 45.07 54682.73 88888.00 2014-10-13 04:34:47.411 286 11336.83 45.07 54682.71 88888.00 2014-10-13 04:34:47.911 286 11336.78 45.17 54682.72 88888.00 2014-10-13 04:34:48.411 286 11336.76 45.22 54682.78 88888.00 2014-10-13 04:34:48.911 286 11336.81 45.21 54682.85 88888.00 2014-10-13 04:34:49.411 286 11336.76 45.26 54682.87 88888.00 2014-10-13 04:34:49.911 286 11336.71 45.24 54682.91 88888.00 2014-10-13 04:34:50.411 286 11336.77 45.26 54682.90 88888.00 2014-10-13 04:34:50.911 286 11336.69 45.29 54682.84 88888.00 2014-10-13 04:34:51.411 286 11336.71 45.28 54682.89 88888.00 2014-10-13 04:34:51.911 286 11336.66 45.33 54683.00 88888.00 2014-10-13 04:34:52.411 286 11336.59 45.35 54683.00 88888.00 2014-10-13 04:34:52.911 286 11336.61 45.37 54683.04 88888.00 2014-10-13 04:34:53.411 286 11336.64 45.41 54683.12 88888.00 2014-10-13 04:34:53.911 286 11336.58 45.42 54683.19 88888.00 2014-10-13 04:34:54.411 286 11336.56 45.47 54683.12 88888.00 2014-10-13 04:34:54.911 286 11336.56 45.51 54683.11 88888.00 2014-10-13 04:34:55.411 286 11336.53 45.51 54683.21 88888.00 2014-10-13 04:34:55.911 286 11336.51 45.52 54683.18 88888.00 2014-10-13 04:34:56.411 286 11336.48 45.55 54683.22 88888.00 2014-10-13 04:34:56.911 286 11336.47 45.59 54683.34 88888.00 2014-10-13 04:34:57.411 286 11336.55 45.63 54683.38 88888.00 2014-10-13 04:34:57.911 286 11336.50 45.64 54683.40 88888.00 2014-10-13 04:34:58.411 286 11336.41 45.69 54683.44 88888.00 2014-10-13 04:34:58.911 286 11336.42 45.74 54683.47 88888.00 2014-10-13 04:34:59.411 286 11336.45 45.76 54683.51 88888.00 2014-10-13 04:34:59.911 286 11336.38 45.78 54683.55 88888.00 2014-10-13 04:35:00.411 286 11336.38 45.80 54683.60 88888.00 2014-10-13 04:35:00.911 286 11336.42 45.81 54683.64 88888.00 2014-10-13 04:35:01.411 286 11336.40 45.84 54683.66 88888.00 2014-10-13 04:35:01.911 286 11336.47 45.91 54683.74 88888.00 2014-10-13 04:35:02.411 286 11336.45 45.91 54683.81 88888.00 2014-10-13 04:35:02.911 286 11336.43 45.97 54683.82 88888.00 2014-10-13 04:35:03.411 286 11336.40 45.98 54683.85 88888.00 2014-10-13 04:35:03.911 286 11336.36 45.97 54683.87 88888.00 2014-10-13 04:35:04.411 286 11336.37 46.04 54683.94 88888.00 2014-10-13 04:35:04.911 286 11336.35 46.06 54683.95 88888.00 2014-10-13 04:35:05.411 286 11336.36 46.09 54684.05 88888.00 2014-10-13 04:35:05.911 286 11336.34 46.10 54684.06 88888.00 2014-10-13 04:35:06.411 286 11336.36 46.12 54684.05 88888.00 2014-10-13 04:35:06.911 286 11336.37 46.13 54684.10 88888.00 2014-10-13 04:35:07.411 286 11336.37 46.14 54684.17 88888.00 2014-10-13 04:35:07.911 286 11336.30 46.20 54684.24 88888.00 2014-10-13 04:35:08.411 286 11336.27 46.23 54684.34 88888.00 2014-10-13 04:35:08.911 286 11336.36 46.23 54684.32 88888.00 2014-10-13 04:35:09.411 286 11336.31 46.23 54684.24 88888.00 2014-10-13 04:35:09.911 286 11336.36 46.26 54684.27 88888.00 2014-10-13 04:35:10.411 286 11336.45 46.30 54684.20 88888.00 2014-10-13 04:35:10.911 286 11336.37 46.31 54684.20 88888.00 2014-10-13 04:35:11.411 286 11336.34 46.31 54684.29 88888.00 2014-10-13 04:35:11.911 286 11336.37 46.32 54684.36 88888.00 2014-10-13 04:35:12.411 286 11336.37 46.38 54684.42 88888.00 2014-10-13 04:35:12.911 286 11336.30 46.45 54684.45 88888.00 2014-10-13 04:35:13.411 286 11336.27 46.48 54684.50 88888.00 2014-10-13 04:35:13.911 286 11336.27 46.51 54684.59 88888.00 2014-10-13 04:35:14.411 286 11336.32 46.42 54684.57 88888.00 2014-10-13 04:35:14.911 286 11336.27 46.42 54684.66 88888.00 2014-10-13 04:35:15.411 286 11336.34 46.48 54684.65 88888.00 2014-10-13 04:35:15.911 286 11336.30 46.48 54684.68 88888.00 2014-10-13 04:35:16.411 286 11336.32 46.51 54684.76 88888.00 2014-10-13 04:35:16.911 286 11336.30 46.51 54684.82 88888.00 2014-10-13 04:35:17.411 286 11336.29 46.47 54684.78 88888.00 2014-10-13 04:35:17.911 286 11336.31 46.48 54684.83 88888.00 2014-10-13 04:35:18.411 286 11336.34 46.52 54684.93 88888.00 2014-10-13 04:35:18.911 286 11336.30 46.55 54684.93 88888.00 2014-10-13 04:35:19.411 286 11336.24 46.55 54684.96 88888.00 2014-10-13 04:35:19.911 286 11336.19 46.60 54685.01 88888.00 2014-10-13 04:35:20.411 286 11336.20 46.61 54685.10 88888.00 2014-10-13 04:35:20.911 286 11336.24 46.62 54685.09 88888.00 2014-10-13 04:35:21.411 286 11336.25 46.67 54685.13 88888.00 2014-10-13 04:35:21.911 286 11336.20 46.69 54685.10 88888.00 2014-10-13 04:35:22.411 286 11336.19 46.67 54685.09 88888.00 2014-10-13 04:35:22.911 286 11336.19 46.69 54685.19 88888.00 2014-10-13 04:35:23.411 286 11336.21 46.70 54685.23 88888.00 2014-10-13 04:35:23.911 286 11336.17 46.71 54685.24 88888.00 2014-10-13 04:35:24.411 286 11336.22 46.76 54685.32 88888.00 2014-10-13 04:35:24.911 286 11336.26 46.81 54685.41 88888.00 2014-10-13 04:35:25.411 286 11336.27 46.86 54685.43 88888.00 2014-10-13 04:35:25.911 286 11336.29 46.86 54685.39 88888.00 2014-10-13 04:35:26.411 286 11336.25 46.87 54685.37 88888.00 2014-10-13 04:35:26.911 286 11336.20 46.89 54685.52 88888.00 2014-10-13 04:35:27.411 286 11336.19 46.96 54685.63 88888.00 2014-10-13 04:35:27.911 286 11336.27 46.98 54685.63 88888.00 2014-10-13 04:35:28.411 286 11336.31 46.99 54685.66 88888.00 2014-10-13 04:35:28.911 286 11336.21 47.02 54685.83 88888.00 2014-10-13 04:35:29.411 286 11336.16 47.01 54685.88 88888.00 2014-10-13 04:35:29.911 286 11336.17 47.03 54685.89 88888.00 2014-10-13 04:35:30.411 286 11336.19 47.07 54685.91 88888.00 2014-10-13 04:35:30.911 286 11336.19 47.11 54685.91 88888.00 2014-10-13 04:35:31.411 286 11336.14 47.14 54685.93 88888.00 2014-10-13 04:35:31.911 286 11336.12 47.20 54685.99 88888.00 2014-10-13 04:35:32.411 286 11336.14 47.21 54686.02 88888.00 2014-10-13 04:35:32.911 286 11336.17 47.23 54685.93 88888.00 2014-10-13 04:35:33.411 286 11336.15 47.21 54685.98 88888.00 2014-10-13 04:35:33.911 286 11336.17 47.27 54686.00 88888.00 2014-10-13 04:35:34.411 286 11336.22 47.31 54685.98 88888.00 2014-10-13 04:35:34.911 286 11336.22 47.33 54685.92 88888.00 2014-10-13 04:35:35.411 286 11336.26 47.37 54686.00 88888.00 2014-10-13 04:35:35.911 286 11336.32 47.41 54686.03 88888.00 2014-10-13 04:35:36.411 286 11336.29 47.45 54686.07 88888.00 2014-10-13 04:35:36.911 286 11336.20 47.47 54686.18 88888.00 2014-10-13 04:35:37.411 286 11336.15 47.47 54686.20 88888.00 2014-10-13 04:35:37.911 286 11336.17 47.50 54686.22 88888.00 2014-10-13 04:35:38.411 286 11336.14 47.48 54686.23 88888.00 2014-10-13 04:35:38.911 286 11336.01 47.48 54686.27 88888.00 2014-10-13 04:35:39.411 286 11336.09 47.53 54686.25 88888.00 2014-10-13 04:35:39.911 286 11336.16 47.57 54686.29 88888.00 2014-10-13 04:35:40.411 286 11336.24 47.64 54686.34 88888.00 2014-10-13 04:35:40.911 286 11336.19 47.67 54686.33 88888.00 2014-10-13 04:35:41.411 286 11336.17 47.69 54686.32 88888.00 2014-10-13 04:35:41.911 286 11336.16 47.67 54686.32 88888.00 2014-10-13 04:35:42.411 286 11336.16 47.74 54686.35 88888.00 2014-10-13 04:35:42.911 286 11336.19 47.73 54686.38 88888.00 2014-10-13 04:35:43.411 286 11336.24 47.71 54686.44 88888.00 2014-10-13 04:35:43.911 286 11336.21 47.72 54686.52 88888.00 2014-10-13 04:35:44.412 286 11336.17 47.74 54686.51 88888.00 2014-10-13 04:35:44.912 286 11336.14 47.72 54686.59 88888.00 2014-10-13 04:35:45.412 286 11336.09 47.74 54686.68 88888.00 2014-10-13 04:35:45.912 286 11336.16 47.80 54686.72 88888.00 2014-10-13 04:35:46.412 286 11336.12 47.84 54686.75 88888.00 2014-10-13 04:35:46.912 286 11336.22 47.89 54686.72 88888.00 2014-10-13 04:35:47.412 286 11336.26 47.96 54686.70 88888.00 2014-10-13 04:35:47.912 286 11336.17 47.97 54686.86 88888.00 2014-10-13 04:35:48.412 286 11336.25 47.99 54686.86 88888.00 2014-10-13 04:35:48.912 286 11336.21 48.05 54686.88 88888.00 2014-10-13 04:35:49.411 286 11336.24 48.06 54686.89 88888.00 2014-10-13 04:35:49.911 286 11336.24 48.08 54686.86 88888.00 2014-10-13 04:35:50.411 286 11336.27 48.11 54686.88 88888.00 2014-10-13 04:35:50.911 286 11336.29 48.09 54686.89 88888.00 2014-10-13 04:35:51.411 286 11336.31 48.14 54686.98 88888.00 2014-10-13 04:35:51.911 286 11336.26 48.15 54687.03 88888.00 2014-10-13 04:35:52.411 286 11336.25 48.17 54687.07 88888.00 2014-10-13 04:35:52.911 286 11336.30 48.17 54687.04 88888.00 2014-10-13 04:35:53.411 286 11336.30 48.23 54687.12 88888.00 2014-10-13 04:35:53.911 286 11336.27 48.26 54687.20 88888.00 2014-10-13 04:35:54.411 286 11336.27 48.32 54687.17 88888.00 2014-10-13 04:35:54.911 286 11336.36 48.34 54687.21 88888.00 2014-10-13 04:35:55.411 286 11336.36 48.38 54687.16 88888.00 2014-10-13 04:35:55.911 286 11336.35 48.43 54687.11 88888.00 2014-10-13 04:35:56.411 286 11336.36 48.41 54687.06 88888.00 2014-10-13 04:35:56.911 286 11336.38 48.40 54686.87 88888.00 2014-10-13 04:35:57.411 286 11336.42 48.43 54686.93 88888.00 2014-10-13 04:35:57.911 286 11336.47 48.50 54687.03 88888.00 2014-10-13 04:35:58.411 286 11336.45 48.57 54687.21 88888.00 2014-10-13 04:35:58.911 286 11336.46 48.63 54687.33 88888.00 2014-10-13 04:35:59.412 286 11336.41 48.66 54687.30 88888.00 2014-10-13 04:35:59.912 286 11336.41 48.70 54687.27 88888.00 2014-10-13 04:36:00.412 286 11336.40 48.67 54687.30 88888.00 2014-10-13 04:36:00.912 286 11336.37 48.70 54687.39 88888.00 2014-10-13 04:36:01.412 286 11336.34 48.70 54687.40 88888.00 2014-10-13 04:36:01.912 286 11336.36 48.77 54687.39 88888.00 2014-10-13 04:36:02.412 286 11336.43 48.80 54687.37 88888.00 2014-10-13 04:36:02.912 286 11336.47 48.84 54687.41 88888.00 2014-10-13 04:36:03.412 286 11336.37 48.87 54687.45 88888.00 2014-10-13 04:36:03.912 286 11336.34 48.89 54687.45 88888.00 2014-10-13 04:36:04.412 286 11336.29 48.88 54687.41 88888.00 2014-10-13 04:36:04.912 286 11336.34 48.87 54687.41 88888.00 2014-10-13 04:36:05.412 286 11336.41 48.90 54687.41 88888.00 2014-10-13 04:36:05.912 286 11336.46 48.90 54687.43 88888.00 2014-10-13 04:36:06.412 286 11336.37 48.90 54687.50 88888.00 2014-10-13 04:36:06.912 286 11336.37 48.92 54687.42 88888.00 2014-10-13 04:36:07.412 286 11336.41 48.92 54687.39 88888.00 2014-10-13 04:36:07.912 286 11336.38 48.96 54687.36 88888.00 2014-10-13 04:36:08.412 286 11336.30 48.98 54687.45 88888.00 2014-10-13 04:36:08.912 286 11336.34 49.01 54687.48 88888.00 2014-10-13 04:36:09.412 286 11336.37 49.04 54687.48 88888.00 2014-10-13 04:36:09.912 286 11336.40 49.02 54687.48 88888.00 2014-10-13 04:36:10.412 286 11336.40 49.04 54687.48 88888.00 2014-10-13 04:36:10.912 286 11336.35 49.07 54687.51 88888.00 2014-10-13 04:36:11.412 286 11336.32 49.13 54687.51 88888.00 2014-10-13 04:36:11.912 286 11336.30 49.13 54687.58 88888.00 2014-10-13 04:36:12.412 286 11336.30 49.16 54687.59 88888.00 2014-10-13 04:36:12.912 286 11336.29 49.21 54687.65 88888.00 2014-10-13 04:36:13.412 286 11336.31 49.25 54687.72 88888.00 2014-10-13 04:36:13.912 286 11336.40 49.29 54687.66 88888.00 2014-10-13 04:36:14.412 286 11336.32 49.32 54687.66 88888.00 2014-10-13 04:36:14.912 286 11336.21 49.35 54687.72 88888.00 2014-10-13 04:36:15.412 286 11336.24 49.42 54687.78 88888.00 2014-10-13 04:36:15.912 286 11336.19 49.38 54687.68 88888.00 2014-10-13 04:36:16.412 286 11336.12 49.41 54687.73 88888.00 2014-10-13 04:36:16.912 286 11336.06 49.48 54687.81 88888.00 2014-10-13 04:36:17.412 286 11336.05 49.50 54687.78 88888.00 2014-10-13 04:36:17.912 286 11336.08 49.57 54687.77 88888.00 2014-10-13 04:36:18.412 286 11336.06 49.56 54687.63 88888.00 2014-10-13 04:36:18.912 286 11336.14 49.55 54687.65 88888.00 2014-10-13 04:36:19.412 286 11336.22 49.59 54687.72 88888.00 2014-10-13 04:36:19.912 286 11336.11 49.66 54687.76 88888.00 2014-10-13 04:36:20.412 286 11336.10 49.71 54687.85 88888.00 2014-10-13 04:36:20.912 286 11336.11 49.69 54687.94 88888.00 2014-10-13 04:36:21.412 286 11336.10 49.71 54688.03 88888.00 2014-10-13 04:36:21.912 286 11336.04 49.75 54688.11 88888.00 2014-10-13 04:36:22.412 286 11336.06 49.77 54688.09 88888.00 2014-10-13 04:36:22.912 286 11336.06 49.83 54688.15 88888.00 2014-10-13 04:36:23.412 286 11336.08 49.89 54688.18 88888.00 2014-10-13 04:36:23.912 286 11336.04 49.92 54688.16 88888.00 2014-10-13 04:36:24.412 286 11336.06 49.97 54688.25 88888.00 2014-10-13 04:36:24.912 286 11336.10 50.02 54688.26 88888.00 2014-10-13 04:36:25.412 286 11336.06 50.06 54688.22 88888.00 2014-10-13 04:36:25.912 286 11335.98 50.09 54688.24 88888.00 2014-10-13 04:36:26.412 286 11335.90 50.11 54688.26 88888.00 2014-10-13 04:36:26.912 286 11335.87 50.12 54688.22 88888.00 2014-10-13 04:36:27.412 286 11335.88 50.15 54688.26 88888.00 2014-10-13 04:36:27.912 286 11335.93 50.22 54688.26 88888.00 2014-10-13 04:36:28.412 286 11335.87 50.26 54688.27 88888.00 2014-10-13 04:36:28.912 286 11335.78 50.31 54688.30 88888.00 2014-10-13 04:36:29.412 286 11335.84 50.29 54688.35 88888.00 2014-10-13 04:36:29.912 286 11335.82 50.25 54688.35 88888.00 2014-10-13 04:36:30.412 286 11335.72 50.28 54688.39 88888.00 2014-10-13 04:36:30.912 286 11335.75 50.31 54688.42 88888.00 2014-10-13 04:36:31.412 286 11335.70 50.36 54688.45 88888.00 2014-10-13 04:36:31.912 286 11335.63 50.42 54688.43 88888.00 2014-10-13 04:36:32.412 286 11335.62 50.50 54688.52 88888.00 2014-10-13 04:36:32.912 286 11335.56 50.53 54688.61 88888.00 2014-10-13 04:36:33.412 286 11335.54 50.53 54688.60 88888.00 2014-10-13 04:36:33.912 286 11335.48 50.54 54688.63 88888.00 2014-10-13 04:36:34.412 286 11335.49 50.50 54688.66 88888.00 2014-10-13 04:36:34.912 286 11335.48 50.49 54688.70 88888.00 2014-10-13 04:36:35.412 286 11335.47 50.50 54688.69 88888.00 2014-10-13 04:36:35.912 286 11335.47 50.50 54688.74 88888.00 2014-10-13 04:36:36.412 286 11335.43 50.51 54688.78 88888.00 2014-10-13 04:36:36.912 286 11335.40 50.52 54688.71 88888.00 2014-10-13 04:36:37.412 286 11335.26 50.52 54688.71 88888.00 2014-10-13 04:36:37.912 286 11335.20 50.51 54688.63 88888.00 2014-10-13 04:36:38.412 286 11335.09 50.57 54688.66 88888.00 2014-10-13 04:36:38.912 286 11335.12 50.60 54688.74 88888.00 2014-10-13 04:36:39.412 286 11335.09 50.59 54688.78 88888.00 2014-10-13 04:36:39.912 286 11335.01 50.54 54688.80 88888.00 2014-10-13 04:36:40.412 286 11334.96 50.53 54688.88 88888.00 2014-10-13 04:36:40.912 286 11334.88 50.57 54688.89 88888.00 2014-10-13 04:36:41.412 286 11334.83 50.59 54688.89 88888.00 2014-10-13 04:36:41.912 286 11334.79 50.59 54688.89 88888.00 2014-10-13 04:36:42.412 286 11334.68 50.60 54688.97 88888.00 2014-10-13 04:36:42.912 286 11334.73 50.59 54688.98 88888.00 2014-10-13 04:36:43.412 286 11334.76 50.60 54689.04 88888.00 2014-10-13 04:36:43.912 286 11334.70 50.61 54689.07 88888.00 2014-10-13 04:36:44.412 286 11334.58 50.64 54689.06 88888.00 2014-10-13 04:36:44.912 286 11334.58 50.62 54689.14 88888.00 2014-10-13 04:36:45.412 286 11334.58 50.59 54689.13 88888.00 2014-10-13 04:36:45.912 286 11334.48 50.60 54689.13 88888.00 2014-10-13 04:36:46.412 286 11334.43 50.64 54689.13 88888.00 2014-10-13 04:36:46.912 286 11334.38 50.66 54689.13 88888.00 2014-10-13 04:36:47.412 286 11334.32 50.64 54689.24 88888.00 2014-10-13 04:36:47.912 286 11334.31 50.64 54689.30 88888.00 2014-10-13 04:36:48.412 286 11334.23 50.61 54689.33 88888.00 2014-10-13 04:36:48.912 286 11334.15 50.59 54689.47 88888.00 2014-10-13 04:36:49.412 286 11334.10 50.59 54689.45 88888.00 2014-10-13 04:36:49.912 286 11334.07 50.60 54689.48 88888.00 2014-10-13 04:36:50.412 286 11334.05 50.56 54689.56 88888.00 2014-10-13 04:36:50.912 286 11333.91 50.52 54689.65 88888.00 2014-10-13 04:36:51.412 286 11333.87 50.54 54689.66 88888.00 2014-10-13 04:36:51.912 286 11333.80 50.54 54689.66 88888.00 2014-10-13 04:36:52.412 286 11333.80 50.52 54689.64 88888.00 2014-10-13 04:36:52.912 286 11333.81 50.50 54689.75 88888.00 2014-10-13 04:36:53.412 286 11333.71 50.50 54689.82 88888.00 2014-10-13 04:36:53.912 286 11333.74 50.50 54689.89 88888.00 2014-10-13 04:36:54.412 286 11333.61 50.48 54689.96 88888.00 2014-10-13 04:36:54.912 286 11333.50 50.45 54689.96 88888.00 2014-10-13 04:36:55.412 286 11333.48 50.48 54689.93 88888.00 2014-10-13 04:36:55.912 286 11333.44 50.47 54690.00 88888.00 2014-10-13 04:36:56.412 286 11333.34 50.42 54690.10 88888.00 2014-10-13 04:36:56.912 286 11333.21 50.40 54690.18 88888.00 2014-10-13 04:36:57.412 286 11333.17 50.35 54690.18 88888.00 2014-10-13 04:36:57.912 286 11333.17 50.36 54690.17 88888.00 2014-10-13 04:36:58.412 286 11333.08 50.33 54690.29 88888.00 2014-10-13 04:36:58.912 286 11332.97 50.32 54690.36 88888.00 2014-10-13 04:36:59.412 286 11332.98 50.29 54690.32 88888.00 2014-10-13 04:36:59.912 286 11332.86 50.27 54690.33 88888.00 2014-10-13 04:37:00.412 286 11332.79 50.27 54690.46 88888.00 2014-10-13 04:37:00.912 286 11332.81 50.27 54690.54 88888.00 2014-10-13 04:37:01.412 286 11332.77 50.22 54690.52 88888.00 2014-10-13 04:37:01.912 286 11332.66 50.20 54690.52 88888.00 2014-10-13 04:37:02.412 286 11332.59 50.18 54690.59 88888.00 2014-10-13 04:37:02.912 286 11332.60 50.14 54690.65 88888.00 2014-10-13 04:37:03.412 286 11332.53 50.09 54690.63 88888.00 2014-10-13 04:37:03.912 286 11332.46 50.07 54690.62 88888.00 2014-10-13 04:37:04.412 286 11332.48 50.05 54690.73 88888.00 2014-10-13 04:37:04.912 286 11332.45 50.00 54690.85 88888.00 2014-10-13 04:37:05.412 286 11332.34 49.99 54690.87 88888.00 2014-10-13 04:37:05.912 286 11332.22 49.97 54690.87 88888.00 2014-10-13 04:37:06.412 286 11332.23 49.97 54690.97 88888.00 2014-10-13 04:37:06.912 286 11332.18 49.95 54690.99 88888.00 2014-10-13 04:37:07.412 286 11332.06 49.95 54691.02 88888.00 2014-10-13 04:37:07.912 286 11332.04 49.95 54691.09 88888.00 2014-10-13 04:37:08.412 286 11332.06 49.94 54691.00 88888.00 2014-10-13 04:37:08.912 286 11332.04 49.95 54691.06 88888.00 2014-10-13 04:37:09.412 286 11331.98 49.97 54691.17 88888.00 2014-10-13 04:37:09.912 286 11331.93 49.97 54691.23 88888.00 2014-10-13 04:37:10.412 286 11331.87 49.98 54691.27 88888.00 2014-10-13 04:37:10.912 286 11331.82 49.97 54691.33 88888.00 2014-10-13 04:37:11.412 286 11331.82 49.98 54691.34 88888.00 2014-10-13 04:37:11.912 286 11331.74 49.98 54691.34 88888.00 2014-10-13 04:37:12.412 286 11331.71 49.94 54691.28 88888.00 2014-10-13 04:37:12.912 286 11331.62 49.97 54691.43 88888.00 2014-10-13 04:37:13.412 286 11331.62 49.94 54691.51 88888.00 2014-10-13 04:37:13.912 286 11331.55 49.93 54691.51 88888.00 2014-10-13 04:37:14.412 286 11331.45 49.93 54691.55 88888.00 2014-10-13 04:37:14.912 286 11331.46 49.92 54691.60 88888.00 2014-10-13 04:37:15.412 286 11331.51 49.90 54691.64 88888.00 2014-10-13 04:37:15.912 286 11331.43 49.86 54691.70 88888.00 2014-10-13 04:37:16.412 286 11331.36 49.84 54691.68 88888.00 2014-10-13 04:37:16.912 286 11331.28 49.82 54691.64 88888.00 2014-10-13 04:37:17.412 286 11331.30 49.83 54691.67 88888.00 2014-10-13 04:37:17.912 286 11331.28 49.83 54691.75 88888.00 2014-10-13 04:37:18.412 286 11331.20 49.81 54691.79 88888.00 2014-10-13 04:37:18.912 286 11331.22 49.78 54691.82 88888.00 2014-10-13 04:37:19.412 286 11331.15 49.82 54691.98 88888.00 2014-10-13 04:37:19.912 286 11331.08 49.85 54692.24 88888.00 2014-10-13 04:37:20.412 286 11331.04 49.84 54692.28 88888.00 2014-10-13 04:37:20.912 286 11331.01 49.86 54692.29 88888.00 2014-10-13 04:37:21.412 286 11330.98 49.89 54692.28 88888.00 2014-10-13 04:37:21.912 286 11330.88 49.85 54692.30 88888.00 2014-10-13 04:37:22.412 286 11330.80 49.84 54692.36 88888.00 2014-10-13 04:37:22.912 286 11330.87 49.88 54692.42 88888.00 2014-10-13 04:37:23.412 286 11330.82 49.89 54692.41 88888.00 2014-10-13 04:37:23.912 286 11330.73 49.92 54692.34 88888.00 2014-10-13 04:37:24.412 286 11330.67 49.91 54692.42 88888.00 2014-10-13 04:37:24.912 286 11330.71 49.93 54692.59 88888.00 2014-10-13 04:37:25.412 286 11330.65 49.89 54692.59 88888.00 2014-10-13 04:37:25.912 286 11330.66 49.89 54692.56 88888.00 2014-10-13 04:37:26.412 286 11330.62 49.86 54692.60 88888.00 2014-10-13 04:37:26.912 286 11330.56 49.84 54692.68 88888.00 2014-10-13 04:37:27.412 286 11330.56 49.84 54692.74 88888.00 2014-10-13 04:37:27.912 286 11330.52 49.86 54692.73 88888.00 2014-10-13 04:37:28.412 286 11330.50 49.88 54692.77 88888.00 2014-10-13 04:37:28.912 286 11330.49 49.83 54692.83 88888.00 2014-10-13 04:37:29.412 286 11330.47 49.81 54692.82 88888.00 2014-10-13 04:37:29.912 286 11330.36 49.80 54692.85 88888.00 2014-10-13 04:37:30.412 286 11330.29 49.78 54692.85 88888.00 2014-10-13 04:37:30.912 286 11330.26 49.77 54692.85 88888.00 2014-10-13 04:37:31.412 286 11330.16 49.82 54692.82 88888.00 2014-10-13 04:37:31.912 286 11330.16 49.83 54692.82 88888.00 2014-10-13 04:37:32.412 286 11330.18 49.80 54692.85 88888.00 2014-10-13 04:37:32.912 286 11330.14 49.80 54692.85 88888.00 2014-10-13 04:37:33.412 286 11330.05 49.80 54692.86 88888.00 2014-10-13 04:37:33.912 286 11330.02 49.77 54692.92 88888.00 2014-10-13 04:37:34.412 286 11329.99 49.81 54692.89 88888.00 2014-10-13 04:37:34.912 286 11329.88 49.81 54692.86 88888.00 2014-10-13 04:37:35.412 286 11329.84 49.76 54692.93 88888.00 2014-10-13 04:37:35.912 286 11329.81 49.73 54692.94 88888.00 2014-10-13 04:37:36.412 286 11329.84 49.77 54692.94 88888.00 2014-10-13 04:37:36.912 286 11329.77 49.76 54692.98 88888.00 2014-10-13 04:37:37.412 286 11329.74 49.76 54692.99 88888.00 2014-10-13 04:37:37.912 286 11329.74 49.73 54693.07 88888.00 2014-10-13 04:37:38.412 286 11329.73 49.69 54693.08 88888.00 2014-10-13 04:37:38.912 286 11329.66 49.68 54693.08 88888.00 2014-10-13 04:37:39.412 286 11329.63 49.68 54693.13 88888.00 2014-10-13 04:37:39.912 286 11329.65 49.71 54693.10 88888.00 2014-10-13 04:37:40.412 286 11329.58 49.68 54693.10 88888.00 2014-10-13 04:37:40.912 286 11329.58 49.68 54693.13 88888.00 2014-10-13 04:37:41.412 286 11329.53 49.71 54693.15 88888.00 2014-10-13 04:37:41.912 286 11329.47 49.68 54693.11 88888.00 2014-10-13 04:37:42.412 286 11329.46 49.68 54693.11 88888.00 2014-10-13 04:37:42.912 286 11329.39 49.71 54693.21 88888.00 2014-10-13 04:37:43.412 286 11329.36 49.69 54693.16 88888.00 2014-10-13 04:37:43.912 286 11329.32 49.69 54693.19 88888.00 2014-10-13 04:37:44.412 286 11329.35 49.68 54693.20 88888.00 2014-10-13 04:37:44.912 286 11329.31 49.74 54693.24 88888.00 2014-10-13 04:37:45.412 286 11329.31 49.76 54693.24 88888.00 2014-10-13 04:37:45.912 286 11329.31 49.75 54693.24 88888.00 2014-10-13 04:37:46.412 286 11329.30 49.80 54693.28 88888.00 2014-10-13 04:37:46.912 286 11329.19 49.84 54693.24 88888.00 2014-10-13 04:37:47.412 286 11329.22 49.84 54693.29 88888.00 2014-10-13 04:37:47.912 286 11329.25 49.84 54693.34 88888.00 2014-10-13 04:37:48.412 286 11329.24 49.84 54693.33 88888.00 2014-10-13 04:37:48.912 286 11329.14 49.81 54693.34 88888.00 2014-10-13 04:37:49.412 286 11329.11 49.81 54693.40 88888.00 2014-10-13 04:37:49.912 286 11329.18 49.85 54693.40 88888.00 2014-10-13 04:37:50.412 286 11329.19 49.89 54693.38 88888.00 2014-10-13 04:37:50.912 286 11329.08 49.85 54693.34 88888.00 2014-10-13 04:37:51.412 286 11329.08 49.83 54693.35 88888.00 2014-10-13 04:37:51.912 286 11329.10 49.88 54693.38 88888.00 2014-10-13 04:37:52.412 286 11329.00 49.90 54693.42 88888.00 2014-10-13 04:37:52.912 286 11328.95 49.89 54693.40 88888.00 2014-10-13 04:37:53.412 286 11328.97 49.86 54693.44 88888.00 2014-10-13 04:37:53.912 286 11328.88 49.90 54693.42 88888.00 2014-10-13 04:37:54.412 286 11328.84 49.90 54693.48 88888.00 2014-10-13 04:37:54.912 286 11328.85 49.91 54693.57 88888.00 2014-10-13 04:37:55.412 286 11328.85 49.89 54693.55 88888.00 2014-10-13 04:37:55.912 286 11328.79 49.94 54693.54 88888.00 2014-10-13 04:37:56.412 286 11328.84 49.95 54693.61 88888.00 2014-10-13 04:37:56.912 286 11328.77 49.95 54693.56 88888.00 2014-10-13 04:37:57.412 286 11328.64 49.94 54693.55 88888.00 2014-10-13 04:37:57.912 286 11328.72 49.92 54693.63 88888.00 2014-10-13 04:37:58.412 286 11328.72 49.91 54693.60 88888.00 2014-10-13 04:37:58.912 286 11328.73 49.95 54693.62 88888.00 2014-10-13 04:37:59.412 286 11328.74 50.01 54693.64 88888.00 2014-10-13 04:37:59.912 286 11328.66 50.00 54693.59 88888.00 2014-10-13 04:38:00.412 286 11328.67 49.99 54693.57 88888.00 2014-10-13 04:38:00.912 286 11328.68 49.97 54693.59 88888.00 2014-10-13 04:38:01.412 286 11328.62 49.94 54693.60 88888.00 2014-10-13 04:38:01.912 286 11328.61 49.89 54693.62 88888.00 2014-10-13 04:38:02.412 286 11328.63 49.91 54693.61 88888.00 2014-10-13 04:38:02.912 286 11328.63 49.94 54693.62 88888.00 2014-10-13 04:38:03.412 286 11328.64 49.94 54693.53 88888.00 2014-10-13 04:38:03.912 286 11328.64 49.97 54693.57 88888.00 2014-10-13 04:38:04.412 286 11328.59 49.98 54693.68 88888.00 2014-10-13 04:38:04.912 286 11328.56 49.97 54693.71 88888.00 2014-10-13 04:38:05.412 286 11328.53 49.95 54693.69 88888.00 2014-10-13 04:38:05.912 286 11328.56 49.98 54693.64 88888.00 2014-10-13 04:38:06.412 286 11328.51 50.01 54693.63 88888.00 2014-10-13 04:38:06.912 286 11328.51 50.02 54693.55 88888.00 2014-10-13 04:38:07.412 286 11328.51 49.99 54693.53 88888.00 2014-10-13 04:38:07.912 286 11328.52 50.02 54693.56 88888.00 2014-10-13 04:38:08.412 286 11328.46 50.03 54693.55 88888.00 2014-10-13 04:38:08.912 286 11328.43 50.03 54693.50 88888.00 2014-10-13 04:38:09.412 286 11328.45 50.00 54693.52 88888.00 2014-10-13 04:38:09.912 286 11328.46 50.00 54693.56 88888.00 2014-10-13 04:38:10.412 286 11328.43 50.06 54693.51 88888.00 2014-10-13 04:38:10.912 286 11328.41 50.01 54693.48 88888.00 2014-10-13 04:38:11.412 286 11328.35 50.00 54693.44 88888.00 2014-10-13 04:38:11.912 286 11328.31 50.02 54693.43 88888.00 2014-10-13 04:38:12.412 286 11328.38 50.00 54693.52 88888.00 2014-10-13 04:38:12.912 286 11328.41 50.03 54693.42 88888.00 2014-10-13 04:38:13.412 286 11328.37 50.02 54693.02 88888.00 2014-10-13 04:38:13.912 286 11328.30 50.00 54693.13 88888.00 2014-10-13 04:38:14.412 286 11328.26 49.94 54693.48 88888.00 2014-10-13 04:38:14.912 286 11328.24 49.97 54693.61 88888.00 2014-10-13 04:38:15.412 286 11328.21 49.98 54693.61 88888.00 2014-10-13 04:38:15.912 286 11328.20 49.97 54693.64 88888.00 2014-10-13 04:38:16.412 286 11328.16 49.99 54693.68 88888.00 2014-10-13 04:38:16.912 286 11328.14 50.01 54693.73 88888.00 2014-10-13 04:38:17.412 286 11328.07 49.99 54693.74 88888.00 2014-10-13 04:38:17.912 286 11328.09 50.00 54693.78 88888.00 2014-10-13 04:38:18.412 286 11328.05 50.02 54693.81 88888.00 2014-10-13 04:38:18.912 286 11328.07 50.03 54693.82 88888.00 2014-10-13 04:38:19.412 286 11328.04 50.06 54693.83 88888.00 2014-10-13 04:38:19.912 286 11328.05 50.05 54693.88 88888.00 2014-10-13 04:38:20.412 286 11328.01 50.01 54693.89 88888.00 2014-10-13 04:38:20.912 286 11328.03 50.03 54693.94 88888.00 2014-10-13 04:38:21.412 286 11327.99 50.03 54693.88 88888.00 2014-10-13 04:38:21.912 286 11328.03 50.03 54693.87 88888.00 2014-10-13 04:38:22.412 286 11328.05 50.07 54693.98 88888.00 2014-10-13 04:38:22.912 286 11328.05 50.06 54693.95 88888.00 2014-10-13 04:38:23.412 286 11327.98 50.07 54693.95 88888.00 2014-10-13 04:38:23.912 286 11327.94 50.05 54693.96 88888.00 2014-10-13 04:38:24.412 286 11327.95 50.03 54693.97 88888.00 2014-10-13 04:38:24.912 286 11327.93 49.97 54693.90 88888.00 2014-10-13 04:38:25.412 286 11327.89 49.97 54693.86 88888.00 2014-10-13 04:38:25.912 286 11327.89 49.97 54693.82 88888.00 2014-10-13 04:38:26.412 286 11327.85 49.99 54693.95 88888.00 2014-10-13 04:38:26.912 286 11327.88 50.01 54693.91 88888.00 2014-10-13 04:38:27.412 286 11327.86 49.95 54693.91 88888.00 2014-10-13 04:38:27.912 286 11327.88 49.93 54693.90 88888.00 2014-10-13 04:38:28.412 286 11327.86 49.92 54693.90 88888.00 2014-10-13 04:38:28.912 286 11327.80 49.91 54693.94 88888.00 2014-10-13 04:38:29.412 286 11327.79 49.88 54694.00 88888.00 2014-10-13 04:38:29.912 286 11327.84 49.84 54694.01 88888.00 2014-10-13 04:38:30.412 286 11327.77 49.82 54694.07 88888.00 2014-10-13 04:38:30.912 286 11327.74 49.82 54694.08 88888.00 2014-10-13 04:38:31.412 286 11327.78 49.86 54694.12 88888.00 2014-10-13 04:38:31.912 286 11327.78 49.88 54694.21 88888.00 2014-10-13 04:38:32.412 286 11327.79 49.86 54694.17 88888.00 2014-10-13 04:38:32.912 286 11327.78 49.88 54694.16 88888.00 2014-10-13 04:38:33.412 286 11327.79 49.83 54694.17 88888.00 2014-10-13 04:38:33.912 286 11327.93 49.76 54694.15 88888.00 2014-10-13 04:38:34.412 286 11327.77 49.72 54694.17 88888.00 2014-10-13 04:38:34.912 286 11327.78 49.73 54694.22 88888.00 2014-10-13 04:38:35.412 286 11327.80 49.72 54694.30 88888.00 2014-10-13 04:38:35.912 286 11327.77 49.71 54694.35 88888.00 2014-10-13 04:38:36.412 286 11327.67 49.68 54694.45 88888.00 2014-10-13 04:38:36.912 286 11327.65 49.66 54694.40 88888.00 2014-10-13 04:38:37.412 286 11327.72 49.68 54694.41 88888.00 2014-10-13 04:38:37.912 286 11327.75 49.71 54694.40 88888.00 2014-10-13 04:38:38.412 286 11327.72 49.65 54694.33 88888.00 2014-10-13 04:38:38.912 286 11327.74 49.66 54694.41 88888.00 2014-10-13 04:38:39.412 286 11327.69 49.68 54694.43 88888.00 2014-10-13 04:38:39.912 286 11327.68 49.67 54694.40 88888.00 2014-10-13 04:38:40.412 286 11327.68 49.68 54694.48 88888.00 2014-10-13 04:38:40.912 286 11327.70 49.66 54694.51 88888.00 2014-10-13 04:38:41.412 286 11327.69 49.66 54694.52 88888.00 2014-10-13 04:38:41.912 286 11327.73 49.69 54694.49 88888.00 2014-10-13 04:38:42.412 286 11327.70 49.69 54694.50 88888.00 2014-10-13 04:38:42.912 286 11327.70 49.68 54694.50 88888.00 2014-10-13 04:38:43.412 286 11327.69 49.66 54694.49 88888.00 2014-10-13 04:38:43.912 286 11327.65 49.64 54694.54 88888.00 2014-10-13 04:38:44.412 286 11327.77 49.65 54694.53 88888.00 2014-10-13 04:38:44.912 286 11327.78 49.63 54694.54 88888.00 2014-10-13 04:38:45.412 286 11327.75 49.61 54694.48 88888.00 2014-10-13 04:38:45.912 286 11327.73 49.60 54694.58 88888.00 2014-10-13 04:38:46.412 286 11327.69 49.61 54694.69 88888.00 2014-10-13 04:38:46.912 286 11327.80 49.64 54694.62 88888.00 2014-10-13 04:38:47.412 286 11327.70 49.65 54694.68 88888.00 2014-10-13 04:38:47.912 286 11327.65 49.64 54694.69 88888.00 2014-10-13 04:38:48.412 286 11327.70 49.63 54694.74 88888.00 2014-10-13 04:38:48.912 286 11327.74 49.65 54694.77 88888.00 2014-10-13 04:38:49.412 286 11327.79 49.64 54694.77 88888.00 2014-10-13 04:38:49.912 286 11327.82 49.64 54694.82 88888.00 2014-10-13 04:38:50.412 286 11327.77 49.60 54694.80 88888.00 2014-10-13 04:38:50.912 286 11327.69 49.61 54694.77 88888.00 2014-10-13 04:38:51.412 286 11327.70 49.61 54694.79 88888.00 2014-10-13 04:38:51.912 286 11327.70 49.61 54694.69 88888.00 2014-10-13 04:38:52.412 286 11327.75 49.61 54694.64 88888.00 2014-10-13 04:38:52.912 286 11327.79 49.58 54694.65 88888.00 2014-10-13 04:38:53.412 286 11327.72 49.63 54694.71 88888.00 2014-10-13 04:38:53.912 286 11327.73 49.61 54694.85 88888.00 2014-10-13 04:38:54.412 286 11327.68 49.59 54694.87 88888.00 2014-10-13 04:38:54.912 286 11327.72 49.59 54694.87 88888.00 2014-10-13 04:38:55.412 286 11327.80 49.63 54694.85 88888.00 2014-10-13 04:38:55.912 286 11327.77 49.59 54694.88 88888.00 2014-10-13 04:38:56.412 286 11327.73 49.60 54694.96 88888.00 2014-10-13 04:38:56.912 286 11327.77 49.61 54695.00 88888.00 2014-10-13 04:38:57.412 286 11327.80 49.61 54694.95 88888.00 2014-10-13 04:38:57.912 286 11327.75 49.63 54694.94 88888.00 2014-10-13 04:38:58.412 286 11327.77 49.63 54694.96 88888.00 2014-10-13 04:38:58.912 286 11327.78 49.63 54695.05 88888.00 2014-10-13 04:38:59.412 286 11327.82 49.68 54695.06 88888.00 2014-10-13 04:38:59.912 286 11327.83 49.67 54695.10 88888.00 2014-10-13 04:39:00.412 286 11327.78 49.69 54695.00 88888.00 2014-10-13 04:39:00.912 286 11327.83 49.71 54694.99 88888.00 2014-10-13 04:39:01.412 286 11327.78 49.64 54695.01 88888.00 2014-10-13 04:39:01.912 286 11327.75 49.65 54695.00 88888.00 2014-10-13 04:39:02.412 286 11327.77 49.68 54695.06 88888.00 2014-10-13 04:39:02.912 286 11327.78 49.68 54695.15 88888.00 2014-10-13 04:39:03.412 286 11327.82 49.67 54695.09 88888.00 2014-10-13 04:39:03.912 286 11327.84 49.64 54695.06 88888.00 2014-10-13 04:39:04.413 286 11327.85 49.64 54695.11 88888.00 2014-10-13 04:39:04.913 286 11327.83 49.65 54695.15 88888.00 2014-10-13 04:39:05.413 286 11327.83 49.68 54695.15 88888.00 2014-10-13 04:39:05.913 286 11327.74 49.66 54695.13 88888.00 2014-10-13 04:39:06.413 286 11327.77 49.65 54695.20 88888.00 2014-10-13 04:39:06.913 286 11327.83 49.68 54695.20 88888.00 2014-10-13 04:39:07.413 286 11327.82 49.74 54695.15 88888.00 2014-10-13 04:39:07.913 286 11327.82 49.72 54695.13 88888.00 2014-10-13 04:39:08.413 286 11327.86 49.73 54695.21 88888.00 2014-10-13 04:39:08.913 286 11327.88 49.72 54695.23 88888.00 2014-10-13 04:39:09.413 286 11327.91 49.72 54695.22 88888.00 2014-10-13 04:39:09.913 286 11327.98 49.72 54695.23 88888.00 2014-10-13 04:39:10.413 286 11327.99 49.73 54695.20 88888.00 2014-10-13 04:39:10.913 286 11328.06 49.72 54695.20 88888.00 2014-10-13 04:39:11.413 286 11328.05 49.68 54695.13 88888.00 2014-10-13 04:39:11.913 286 11328.05 49.72 54695.10 88888.00 2014-10-13 04:39:12.413 286 11328.11 49.73 54695.09 88888.00 2014-10-13 04:39:12.913 286 11328.20 49.72 54695.08 88888.00 2014-10-13 04:39:13.413 286 11328.21 49.71 54695.12 88888.00 2014-10-13 04:39:13.913 286 11328.19 49.71 54695.15 88888.00 2014-10-13 04:39:14.413 286 11328.24 49.71 54695.13 88888.00 2014-10-13 04:39:14.913 286 11328.30 49.71 54695.11 88888.00 2014-10-13 04:39:15.413 286 11328.32 49.72 54695.10 88888.00 2014-10-13 04:39:15.913 286 11328.32 49.81 54695.08 88888.00 2014-10-13 04:39:16.413 286 11328.27 49.77 54694.96 88888.00 2014-10-13 04:39:16.913 286 11328.35 49.74 54695.00 88888.00 2014-10-13 04:39:17.413 286 11328.40 49.74 54695.12 88888.00 2014-10-13 04:39:17.913 286 11328.37 49.75 54695.12 88888.00 2014-10-13 04:39:18.413 286 11328.40 49.78 54695.13 88888.00 2014-10-13 04:39:18.913 286 11328.48 49.80 54695.13 88888.00 2014-10-13 04:39:19.413 286 11328.52 49.73 54695.05 88888.00 2014-10-13 04:39:19.913 286 11328.54 49.75 54695.06 88888.00 2014-10-13 04:39:20.413 286 11328.56 49.77 54695.12 88888.00 2014-10-13 04:39:20.913 286 11328.57 49.78 54695.15 88888.00 2014-10-13 04:39:21.413 286 11328.56 49.77 54695.15 88888.00 2014-10-13 04:39:21.913 286 11328.64 49.81 54695.20 88888.00 2014-10-13 04:39:22.413 286 11328.72 49.83 54695.21 88888.00 2014-10-13 04:39:22.913 286 11328.68 49.84 54695.22 88888.00 2014-10-13 04:39:23.413 286 11328.76 49.81 54695.24 88888.00 2014-10-13 04:39:23.913 286 11328.72 49.84 54695.12 88888.00 2014-10-13 04:39:24.413 286 11328.73 49.86 54695.13 88888.00 2014-10-13 04:39:24.913 286 11328.77 49.88 54695.12 88888.00 2014-10-13 04:39:25.413 286 11328.74 49.86 54695.12 88888.00 2014-10-13 04:39:25.913 286 11328.85 49.85 54695.06 88888.00 2014-10-13 04:39:26.413 286 11328.90 49.88 54695.09 88888.00 2014-10-13 04:39:26.913 286 11328.98 49.89 54695.04 88888.00 2014-10-13 04:39:27.413 286 11328.97 49.88 54695.06 88888.00 2014-10-13 04:39:27.913 286 11328.97 49.85 54695.03 88888.00 2014-10-13 04:39:28.413 286 11329.06 49.83 54694.94 88888.00 2014-10-13 04:39:28.913 286 11329.15 49.80 54694.93 88888.00 2014-10-13 04:39:29.413 286 11329.05 49.81 54694.87 88888.00 2014-10-13 04:39:29.913 286 11329.14 49.82 54694.68 88888.00 2014-10-13 04:39:30.413 286 11329.15 49.82 54694.67 88888.00 2014-10-13 04:39:30.913 286 11329.18 49.88 54694.69 88888.00 2014-10-13 04:39:31.413 286 11329.26 49.86 54694.83 88888.00 2014-10-13 04:39:31.913 286 11329.26 49.83 54694.88 88888.00 2014-10-13 04:39:32.413 286 11329.24 49.82 54694.86 88888.00 2014-10-13 04:39:32.913 286 11329.31 49.84 54694.84 88888.00 2014-10-13 04:39:33.413 286 11329.35 49.82 54694.84 88888.00 2014-10-13 04:39:33.913 286 11329.32 49.82 54694.86 88888.00 2014-10-13 04:39:34.413 286 11329.30 49.80 54694.94 88888.00 2014-10-13 04:39:34.913 286 11329.37 49.78 54695.03 88888.00 2014-10-13 04:39:35.413 286 11329.47 49.76 54695.01 88888.00 2014-10-13 04:39:35.913 286 11329.47 49.77 54694.92 88888.00 2014-10-13 04:39:36.413 286 11329.48 49.82 54694.94 88888.00 2014-10-13 04:39:36.913 286 11329.55 49.80 54694.88 88888.00 2014-10-13 04:39:37.413 286 11329.68 49.74 54694.94 88888.00 2014-10-13 04:39:37.913 286 11329.71 49.71 54694.93 88888.00 2014-10-13 04:39:38.413 286 11329.68 49.71 54694.88 88888.00 2014-10-13 04:39:38.913 286 11329.67 49.72 54694.91 88888.00 2014-10-13 04:39:39.413 286 11329.71 49.69 54694.83 88888.00 2014-10-13 04:39:39.913 286 11329.78 49.69 54694.78 88888.00 2014-10-13 04:39:40.413 286 11329.76 49.68 54694.76 88888.00 2014-10-13 04:39:40.913 286 11329.82 49.67 54694.78 88888.00 2014-10-13 04:39:41.413 286 11329.81 49.67 54694.80 88888.00 2014-10-13 04:39:41.913 286 11329.81 49.74 54694.70 88888.00 2014-10-13 04:39:42.413 286 11329.93 49.71 54694.61 88888.00 2014-10-13 04:39:42.913 286 11329.95 49.67 54694.57 88888.00 2014-10-13 04:39:43.413 286 11329.94 49.69 54694.65 88888.00 2014-10-13 04:39:43.913 286 11329.98 49.72 54694.62 88888.00 2014-10-13 04:39:44.413 286 11330.04 49.68 54694.64 88888.00 2014-10-13 04:39:44.913 286 11330.13 49.64 54694.64 88888.00 2014-10-13 04:39:45.413 286 11330.15 49.59 54694.57 88888.00 2014-10-13 04:39:45.913 286 11330.21 49.60 54694.50 88888.00 2014-10-13 04:39:46.413 286 11330.28 49.61 54694.48 88888.00 2014-10-13 04:39:46.913 286 11330.23 49.65 54694.53 88888.00 2014-10-13 04:39:47.413 286 11330.29 49.65 54694.50 88888.00 2014-10-13 04:39:47.913 286 11330.30 49.67 54694.41 88888.00 2014-10-13 04:39:48.413 286 11330.35 49.63 54694.41 88888.00 2014-10-13 04:39:48.913 286 11330.41 49.59 54694.40 88888.00 2014-10-13 04:39:49.413 286 11330.52 49.66 54694.43 88888.00 2014-10-13 04:39:49.913 286 11330.54 49.68 54694.40 88888.00 2014-10-13 04:39:50.413 286 11330.56 49.63 54694.40 88888.00 2014-10-13 04:39:50.913 286 11330.62 49.65 54694.33 88888.00 2014-10-13 04:39:51.413 286 11330.59 49.65 54694.20 88888.00 2014-10-13 04:39:51.913 286 11330.59 49.61 54694.21 88888.00 2014-10-13 04:39:52.413 286 11330.56 49.68 54694.32 88888.00 2014-10-13 04:39:52.913 286 11330.63 49.66 54694.27 88888.00 2014-10-13 04:39:53.413 286 11330.72 49.65 54694.22 88888.00 2014-10-13 04:39:53.913 286 11330.82 49.65 54694.21 88888.00 2014-10-13 04:39:54.413 286 11330.78 49.68 54694.24 88888.00 2014-10-13 04:39:54.913 286 11330.80 49.67 54694.16 88888.00 2014-10-13 04:39:55.413 286 11330.80 49.66 54694.14 88888.00 2014-10-13 04:39:55.913 286 11330.82 49.67 54694.07 88888.00 2014-10-13 04:39:56.413 286 11330.91 49.67 54694.08 88888.00 2014-10-13 04:39:56.913 286 11330.91 49.64 54694.06 88888.00 2014-10-13 04:39:57.413 286 11330.98 49.63 54693.95 88888.00 2014-10-13 04:39:57.913 286 11331.04 49.60 54693.94 88888.00 2014-10-13 04:39:58.413 286 11331.03 49.59 54693.95 88888.00 2014-10-13 04:39:58.913 286 11331.01 49.61 54693.96 88888.00 2014-10-13 04:39:59.413 286 11331.01 49.61 54693.90 88888.00 2014-10-13 04:39:59.913 286 11331.04 49.66 54693.85 88888.00 2014-10-13 04:40:00.413 286 11331.06 49.64 54693.86 88888.00 2014-10-13 04:40:00.913 286 11331.07 49.63 54693.82 88888.00 2014-10-13 04:40:01.413 286 11331.13 49.65 54693.72 88888.00 2014-10-13 04:40:01.913 286 11331.13 49.65 54693.72 88888.00 2014-10-13 04:40:02.413 286 11331.14 49.66 54693.77 88888.00 2014-10-13 04:40:02.913 286 11331.13 49.65 54693.77 88888.00 2014-10-13 04:40:03.413 286 11331.10 49.65 54693.77 88888.00 2014-10-13 04:40:03.913 286 11331.22 49.60 54693.75 88888.00 2014-10-13 04:40:04.413 286 11331.30 49.57 54693.74 88888.00 2014-10-13 04:40:04.913 286 11331.27 49.57 54693.75 88888.00 2014-10-13 04:40:05.413 286 11331.24 49.59 54693.72 88888.00 2014-10-13 04:40:05.913 286 11331.29 49.58 54693.66 88888.00 2014-10-13 04:40:06.413 286 11331.30 49.52 54693.63 88888.00 2014-10-13 04:40:06.913 286 11331.28 49.57 54693.62 88888.00 2014-10-13 04:40:07.413 286 11331.31 49.56 54693.65 88888.00 2014-10-13 04:40:07.913 286 11331.39 49.51 54693.63 88888.00 2014-10-13 04:40:08.413 286 11331.41 49.56 54693.64 88888.00 2014-10-13 04:40:08.913 286 11331.43 49.55 54693.60 88888.00 2014-10-13 04:40:09.413 286 11331.50 49.55 54693.54 88888.00 2014-10-13 04:40:09.913 286 11331.54 49.50 54693.54 88888.00 2014-10-13 04:40:10.413 286 11331.51 49.48 54693.56 88888.00 2014-10-13 04:40:10.913 286 11331.56 49.50 54693.55 88888.00 2014-10-13 04:40:11.413 286 11331.61 49.52 54693.52 88888.00 2014-10-13 04:40:11.913 286 11331.65 49.51 54693.44 88888.00 2014-10-13 04:40:12.413 286 11331.69 49.49 54693.43 88888.00 2014-10-13 04:40:12.913 286 11331.66 49.50 54693.43 88888.00 2014-10-13 04:40:13.413 286 11331.70 49.50 54693.35 88888.00 2014-10-13 04:40:13.913 286 11331.74 49.47 54693.29 88888.00 2014-10-13 04:40:14.413 286 11331.72 49.44 54693.26 88888.00 2014-10-13 04:40:14.913 286 11331.77 49.44 54693.29 88888.00 2014-10-13 04:40:15.413 286 11331.83 49.46 54693.22 88888.00 2014-10-13 04:40:15.913 286 11331.90 49.46 54693.26 88888.00 2014-10-13 04:40:16.413 286 11331.92 49.41 54692.98 88888.00 2014-10-13 04:40:16.913 286 11331.91 49.40 54692.92 88888.00 2014-10-13 04:40:17.413 286 11331.85 49.41 54693.15 88888.00 2014-10-13 04:40:17.913 286 11331.91 49.41 54693.24 88888.00 2014-10-13 04:40:18.413 286 11331.99 49.40 54693.21 88888.00 2014-10-13 04:40:18.913 286 11331.99 49.38 54693.09 88888.00 2014-10-13 04:40:19.413 286 11331.99 49.36 54693.07 88888.00 2014-10-13 04:40:19.913 286 11332.01 49.41 54693.04 88888.00 2014-10-13 04:40:20.413 286 11332.02 49.40 54693.00 88888.00 2014-10-13 04:40:20.913 286 11332.13 49.35 54693.01 88888.00 2014-10-13 04:40:21.413 286 11332.13 49.35 54692.96 88888.00 2014-10-13 04:40:21.913 286 11332.14 49.33 54692.93 88888.00 2014-10-13 04:40:22.413 286 11332.19 49.33 54692.93 88888.00 2014-10-13 04:40:22.913 286 11332.23 49.34 54692.87 88888.00 2014-10-13 04:40:23.413 286 11332.17 49.35 54692.82 88888.00 2014-10-13 04:40:23.913 286 11332.23 49.35 54692.87 88888.00 2014-10-13 04:40:24.413 286 11332.32 49.36 54692.85 88888.00 2014-10-13 04:40:24.913 286 11332.30 49.38 54692.77 88888.00 2014-10-13 04:40:25.413 286 11332.27 49.38 54692.71 88888.00 2014-10-13 04:40:25.913 286 11332.33 49.35 54692.66 88888.00 2014-10-13 04:40:26.413 286 11332.38 49.38 54692.67 88888.00 2014-10-13 04:40:26.913 286 11332.42 49.38 54692.75 88888.00 2014-10-13 04:40:27.413 286 11332.44 49.42 54692.68 88888.00 2014-10-13 04:40:27.913 286 11332.43 49.44 54692.65 88888.00 2014-10-13 04:40:28.413 286 11332.42 49.43 54692.60 88888.00 2014-10-13 04:40:28.913 286 11332.50 49.42 54692.51 88888.00 2014-10-13 04:40:29.413 286 11332.50 49.40 54692.45 88888.00 2014-10-13 04:40:29.913 286 11332.53 49.36 54692.43 88888.00 2014-10-13 04:40:30.413 286 11332.60 49.39 54692.38 88888.00 2014-10-13 04:40:30.913 286 11332.50 49.36 54692.32 88888.00 2014-10-13 04:40:31.413 286 11332.60 49.38 54692.33 88888.00 2014-10-13 04:40:31.913 286 11332.69 49.36 54692.25 88888.00 2014-10-13 04:40:32.413 286 11332.65 49.39 54692.17 88888.00 2014-10-13 04:40:32.913 286 11332.72 49.39 54692.13 88888.00 2014-10-13 04:40:33.413 286 11332.74 49.35 54692.17 88888.00 2014-10-13 04:40:33.913 286 11332.70 49.39 54692.19 88888.00 2014-10-13 04:40:34.413 286 11332.75 49.41 54692.17 88888.00 2014-10-13 04:40:34.913 286 11332.74 49.41 54692.11 88888.00 2014-10-13 04:40:35.413 286 11332.77 49.42 54692.02 88888.00 2014-10-13 04:40:35.913 286 11332.84 49.49 54691.99 88888.00 2014-10-13 04:40:36.413 286 11332.85 49.48 54692.02 88888.00 2014-10-13 04:40:36.913 286 11332.90 49.49 54692.01 88888.00 2014-10-13 04:40:37.413 286 11332.91 49.50 54691.96 88888.00 2014-10-13 04:40:37.913 286 11332.97 49.51 54691.93 88888.00 2014-10-13 04:40:38.413 286 11332.95 49.52 54691.93 88888.00 2014-10-13 04:40:38.913 286 11333.00 49.50 54691.96 88888.00 2014-10-13 04:40:39.413 286 11333.02 49.51 54691.87 88888.00 2014-10-13 04:40:39.913 286 11333.07 49.56 54691.76 88888.00 2014-10-13 04:40:40.413 286 11333.06 49.56 54691.71 88888.00 2014-10-13 04:40:40.913 286 11333.10 49.56 54691.68 88888.00 2014-10-13 04:40:41.413 286 11333.08 49.57 54691.62 88888.00 2014-10-13 04:40:41.913 286 11333.12 49.59 54691.51 88888.00 2014-10-13 04:40:42.413 286 11333.17 49.59 54691.49 88888.00 2014-10-13 04:40:42.913 286 11333.14 49.60 54691.50 88888.00 2014-10-13 04:40:43.413 286 11333.17 49.64 54691.41 88888.00 2014-10-13 04:40:43.913 286 11333.12 49.60 54691.41 88888.00 2014-10-13 04:40:44.413 286 11333.16 49.60 54691.41 88888.00 2014-10-13 04:40:44.913 286 11333.22 49.59 54691.37 88888.00 2014-10-13 04:40:45.413 286 11333.22 49.64 54691.33 88888.00 2014-10-13 04:40:45.913 286 11333.23 49.66 54691.29 88888.00 2014-10-13 04:40:46.413 286 11333.29 49.63 54691.27 88888.00 2014-10-13 04:40:46.913 286 11333.29 49.63 54691.26 88888.00 2014-10-13 04:40:47.413 286 11333.37 49.65 54691.23 88888.00 2014-10-13 04:40:47.913 286 11333.40 49.68 54691.07 88888.00 2014-10-13 04:40:48.413 286 11333.39 49.66 54690.99 88888.00 2014-10-13 04:40:48.913 286 11333.33 49.66 54691.42 88888.00 2014-10-13 04:40:49.413 286 11333.37 49.66 54691.53 88888.00 2014-10-13 04:40:49.913 286 11333.38 49.66 54691.43 88888.00 2014-10-13 04:40:50.413 286 11333.47 49.66 54691.23 88888.00 2014-10-13 04:40:50.913 286 11333.63 49.67 54690.80 88888.00 2014-10-13 04:40:51.413 286 11333.63 49.68 54690.78 88888.00 2014-10-13 04:40:51.913 286 11333.63 49.68 54690.84 88888.00 2014-10-13 04:40:52.413 286 11333.73 49.71 54690.85 88888.00 2014-10-13 04:40:52.913 286 11333.73 49.72 54690.84 88888.00 2014-10-13 04:40:53.413 286 11333.78 49.73 54690.85 88888.00 2014-10-13 04:40:53.913 286 11333.79 49.77 54690.75 88888.00 2014-10-13 04:40:54.413 286 11333.87 49.76 54690.70 88888.00 2014-10-13 04:40:54.913 286 11333.84 49.76 54690.62 88888.00 2014-10-13 04:40:55.413 286 11333.92 49.74 54690.54 88888.00 2014-10-13 04:40:55.913 286 11334.00 49.74 54690.52 88888.00 2014-10-13 04:40:56.413 286 11333.95 49.80 54690.53 88888.00 2014-10-13 04:40:56.913 286 11333.96 49.74 54690.58 88888.00 2014-10-13 04:40:57.413 286 11333.95 49.77 54690.52 88888.00 2014-10-13 04:40:57.913 286 11334.00 49.76 54690.43 88888.00 2014-10-13 04:40:58.413 286 11334.10 49.76 54690.45 88888.00 2014-10-13 04:40:58.913 286 11334.13 49.78 54690.41 88888.00 2014-10-13 04:40:59.413 286 11334.13 49.78 54690.31 88888.00 2014-10-13 04:40:59.913 286 11334.10 49.77 54690.24 88888.00 2014-10-13 04:41:00.413 286 11334.10 49.74 54690.24 88888.00 2014-10-13 04:41:00.913 286 11334.26 49.77 54690.14 88888.00 2014-10-13 04:41:01.413 286 11334.26 49.78 54690.08 88888.00 2014-10-13 04:41:01.913 286 11334.31 49.80 54689.94 88888.00 2014-10-13 04:41:02.413 286 11334.33 49.83 54689.92 88888.00 2014-10-13 04:41:02.913 286 11334.37 49.82 54689.91 88888.00 2014-10-13 04:41:03.413 286 11334.38 49.88 54689.87 88888.00 2014-10-13 04:41:03.913 286 11334.47 49.90 54689.92 88888.00 2014-10-13 04:41:04.413 286 11334.49 49.90 54689.92 88888.00 2014-10-13 04:41:04.913 286 11334.49 49.91 54689.87 88888.00 2014-10-13 04:41:05.413 286 11334.49 49.88 54689.83 88888.00 2014-10-13 04:41:05.913 286 11334.57 49.88 54689.71 88888.00 2014-10-13 04:41:06.413 286 11334.60 49.90 54689.67 88888.00 2014-10-13 04:41:06.913 286 11334.62 49.89 54689.67 88888.00 2014-10-13 04:41:07.413 286 11334.63 49.92 54689.66 88888.00 2014-10-13 04:41:07.913 286 11334.63 49.93 54689.65 88888.00 2014-10-13 04:41:08.413 286 11334.69 49.90 54689.56 88888.00 2014-10-13 04:41:08.913 286 11334.67 49.91 54689.43 88888.00 2014-10-13 04:41:09.413 286 11334.70 49.93 54689.43 88888.00 2014-10-13 04:41:09.913 286 11334.59 49.94 54689.38 88888.00 2014-10-13 04:41:10.413 286 11334.57 49.97 54689.41 88888.00 2014-10-13 04:41:10.913 286 11334.63 49.99 54689.42 88888.00 2014-10-13 04:41:11.413 286 11334.67 49.99 54689.41 88888.00 2014-10-13 04:41:11.913 286 11334.69 50.01 54689.35 88888.00 2014-10-13 04:41:12.413 286 11334.75 50.02 54689.32 88888.00 2014-10-13 04:41:12.913 286 11334.78 50.01 54689.26 88888.00 2014-10-13 04:41:13.413 286 11334.73 50.03 54689.21 88888.00 2014-10-13 04:41:13.913 286 11334.69 50.07 54689.18 88888.00 2014-10-13 04:41:14.413 286 11334.75 50.07 54689.14 88888.00 2014-10-13 04:41:14.913 286 11334.80 50.08 54689.03 88888.00 2014-10-13 04:41:15.413 286 11334.85 50.09 54689.01 88888.00 2014-10-13 04:41:15.913 286 11334.78 50.06 54689.04 88888.00 2014-10-13 04:41:16.413 286 11334.79 50.02 54689.09 88888.00 2014-10-13 04:41:16.913 286 11334.84 50.09 54688.98 88888.00 2014-10-13 04:41:17.413 286 11334.94 50.10 54688.96 88888.00 2014-10-13 04:41:17.913 286 11334.96 50.09 54688.98 88888.00 2014-10-13 04:41:18.413 286 11334.95 50.14 54688.97 88888.00 2014-10-13 04:41:18.913 286 11334.91 50.15 54689.29 88888.00 2014-10-13 04:41:19.413 286 11334.89 50.11 54689.41 88888.00 2014-10-13 04:41:19.913 286 11334.99 50.12 54689.27 88888.00 2014-10-13 04:41:20.413 286 11334.93 50.15 54689.26 88888.00 2014-10-13 04:41:20.913 286 11334.99 50.16 54689.18 88888.00 2014-10-13 04:41:21.413 286 11335.02 50.19 54688.96 88888.00 2014-10-13 04:41:21.913 286 11335.02 50.22 54688.59 88888.00 2014-10-13 04:41:22.413 286 11335.07 50.26 54688.55 88888.00 2014-10-13 04:41:22.913 286 11335.10 50.26 54688.48 88888.00 2014-10-13 04:41:23.413 286 11335.16 50.23 54688.48 88888.00 2014-10-13 04:41:23.913 286 11335.20 50.25 54688.48 88888.00 2014-10-13 04:41:24.413 286 11335.26 50.29 54688.48 88888.00 2014-10-13 04:41:24.913 286 11335.23 50.32 54688.52 88888.00 2014-10-13 04:41:25.413 286 11335.20 50.36 54688.52 88888.00 2014-10-13 04:41:25.913 286 11335.22 50.39 54688.47 88888.00 2014-10-13 04:41:26.413 286 11335.16 50.39 54688.53 88888.00 2014-10-13 04:41:26.913 286 11335.14 50.33 54688.38 88888.00 2014-10-13 04:41:27.413 286 11335.16 50.34 54688.33 88888.00 2014-10-13 04:41:27.913 286 11335.16 50.34 54688.31 88888.00 2014-10-13 04:41:28.413 286 11335.20 50.42 54688.29 88888.00 2014-10-13 04:41:28.913 286 11335.19 50.44 54688.27 88888.00 2014-10-13 04:41:29.413 286 11335.25 50.45 54688.19 88888.00 2014-10-13 04:41:29.913 286 11335.31 50.42 54688.18 88888.00 2014-10-13 04:41:30.413 286 11335.22 50.44 54688.10 88888.00 2014-10-13 04:41:30.913 286 11335.16 50.50 54688.04 88888.00 2014-10-13 04:41:31.413 286 11335.23 50.47 54688.04 88888.00 2014-10-13 04:41:31.913 286 11335.25 50.47 54688.03 88888.00 2014-10-13 04:41:32.413 286 11335.27 50.51 54688.00 88888.00 2014-10-13 04:41:32.913 286 11335.32 50.50 54687.91 88888.00 2014-10-13 04:41:33.413 286 11335.32 50.45 54687.93 88888.00 2014-10-13 04:41:33.913 286 11335.32 50.49 54687.87 88888.00 2014-10-13 04:41:34.413 286 11335.35 50.54 54687.83 88888.00 2014-10-13 04:41:34.913 286 11335.35 50.52 54687.89 88888.00 2014-10-13 04:41:35.413 286 11335.31 50.53 54687.91 88888.00 2014-10-13 04:41:35.913 286 11335.23 50.58 54687.89 88888.00 2014-10-13 04:41:36.413 286 11335.28 50.58 54687.87 88888.00 2014-10-13 04:41:36.913 286 11335.35 50.56 54687.90 88888.00 2014-10-13 04:41:37.413 286 11335.31 50.59 54687.91 88888.00 2014-10-13 04:41:37.913 286 11335.22 50.62 54687.83 88888.00 2014-10-13 04:41:38.413 286 11335.23 50.67 54687.81 88888.00 2014-10-13 04:41:38.913 286 11335.26 50.75 54687.86 88888.00 2014-10-13 04:41:39.413 286 11335.27 50.70 54687.75 88888.00 2014-10-13 04:41:39.913 286 11335.28 50.73 54687.78 88888.00 2014-10-13 04:41:40.413 286 11335.23 50.75 54687.76 88888.00 2014-10-13 04:41:40.913 286 11335.25 50.76 54687.80 88888.00 2014-10-13 04:41:41.413 286 11335.25 50.75 54687.72 88888.00 2014-10-13 04:41:41.913 286 11335.23 50.78 54687.69 88888.00 2014-10-13 04:41:42.413 286 11335.27 50.78 54687.68 88888.00 2014-10-13 04:41:42.913 286 11335.16 50.79 54687.68 88888.00 2014-10-13 04:41:43.413 286 11335.23 50.84 54687.67 88888.00 2014-10-13 04:41:43.913 286 11335.36 50.86 54687.72 88888.00 2014-10-13 04:41:44.413 286 11335.31 50.86 54687.54 88888.00 2014-10-13 04:41:44.913 286 11335.23 50.87 54687.34 88888.00 2014-10-13 04:41:45.413 286 11335.26 50.91 54687.40 88888.00 2014-10-13 04:41:45.913 286 11335.33 50.96 54687.43 88888.00 2014-10-13 04:41:46.413 286 11335.28 50.93 54687.49 88888.00 2014-10-13 04:41:46.913 286 11335.32 50.95 54687.61 88888.00 2014-10-13 04:41:47.413 286 11335.38 50.94 54687.54 88888.00 2014-10-13 04:41:47.913 286 11335.38 50.98 54687.51 88888.00 2014-10-13 04:41:48.413 286 11335.40 51.02 54687.43 88888.00 2014-10-13 04:41:48.913 286 11335.40 50.98 54687.38 88888.00 2014-10-13 04:41:49.413 286 11335.42 51.01 54687.41 88888.00 2014-10-13 04:41:49.913 286 11335.48 51.05 54687.40 88888.00 2014-10-13 04:41:50.413 286 11335.48 51.05 54687.31 88888.00 2014-10-13 04:41:50.913 286 11335.47 51.08 54687.25 88888.00 2014-10-13 04:41:51.413 286 11335.54 51.07 54687.19 88888.00 2014-10-13 04:41:51.913 286 11335.58 51.09 54687.23 88888.00 2014-10-13 04:41:52.413 286 11335.54 51.10 54687.23 88888.00 2014-10-13 04:41:52.913 286 11335.51 51.12 54687.20 88888.00 2014-10-13 04:41:53.413 286 11335.54 51.12 54687.17 88888.00 2014-10-13 04:41:53.913 286 11335.54 51.13 54687.12 88888.00 2014-10-13 04:41:54.413 286 11335.57 51.19 54687.14 88888.00 2014-10-13 04:41:54.913 286 11335.58 51.16 54687.12 88888.00 2014-10-13 04:41:55.413 286 11335.58 51.17 54687.10 88888.00 2014-10-13 04:41:55.913 286 11335.56 51.21 54687.07 88888.00 2014-10-13 04:41:56.413 286 11335.56 51.23 54687.10 88888.00 2014-10-13 04:41:56.913 286 11335.62 51.23 54687.02 88888.00 2014-10-13 04:41:57.413 286 11335.53 51.27 54687.01 88888.00 2014-10-13 04:41:57.913 286 11335.48 51.30 54686.94 88888.00 2014-10-13 04:41:58.413 286 11335.56 51.24 54686.89 88888.00 2014-10-13 04:41:58.913 286 11335.68 51.28 54686.90 88888.00 2014-10-13 04:41:59.413 286 11335.64 51.32 54686.93 88888.00 2014-10-13 04:41:59.913 286 11335.58 51.30 54686.77 88888.00 2014-10-13 04:42:00.413 286 11335.58 51.30 54686.75 88888.00 2014-10-13 04:42:00.913 286 11335.67 51.29 54686.75 88888.00 2014-10-13 04:42:01.413 286 11335.68 51.33 54686.68 88888.00 2014-10-13 04:42:01.913 286 11335.67 51.37 54686.63 88888.00 2014-10-13 04:42:02.413 286 11335.63 51.38 54686.57 88888.00 2014-10-13 04:42:02.913 286 11335.61 51.37 54686.53 88888.00 2014-10-13 04:42:03.413 286 11335.73 51.38 54686.51 88888.00 2014-10-13 04:42:03.913 286 11335.70 51.42 54686.37 88888.00 2014-10-13 04:42:04.413 286 11335.64 51.41 54686.43 88888.00 2014-10-13 04:42:04.913 286 11335.59 51.44 54686.47 88888.00 2014-10-13 04:42:05.413 286 11335.58 51.45 54686.42 88888.00 2014-10-13 04:42:05.913 286 11335.54 51.41 54686.44 88888.00 2014-10-13 04:42:06.413 286 11335.59 51.46 54686.43 88888.00 2014-10-13 04:42:06.913 286 11335.61 51.45 54686.44 88888.00 2014-10-13 04:42:07.413 286 11335.64 51.45 54686.38 88888.00 2014-10-13 04:42:07.913 286 11335.57 51.44 54686.31 88888.00 2014-10-13 04:42:08.404 286 11335.59 51.46 54686.34 88888.00 2014-10-13 04:42:08.904 286 11335.58 51.47 54686.38 88888.00 2014-10-13 04:42:09.404 286 11335.58 51.44 54686.34 88888.00 2014-10-13 04:42:09.904 286 11335.58 51.45 54686.25 88888.00 2014-10-13 04:42:10.404 286 11335.51 51.51 54686.22 88888.00 2014-10-13 04:42:10.904 286 11335.48 51.58 54686.25 88888.00 2014-10-13 04:42:11.404 286 11335.53 51.52 54686.26 88888.00 2014-10-13 04:42:11.904 286 11335.56 51.54 54686.26 88888.00 2014-10-13 04:42:12.404 286 11335.44 51.53 54686.31 88888.00 2014-10-13 04:42:12.904 286 11335.41 51.54 54686.26 88888.00 2014-10-13 04:42:13.404 286 11335.43 51.55 54686.24 88888.00 2014-10-13 04:42:13.904 286 11335.42 51.58 54686.19 88888.00 2014-10-13 04:42:14.404 286 11335.38 51.63 54686.22 88888.00 2014-10-13 04:42:14.904 286 11335.38 51.60 54686.18 88888.00 2014-10-13 04:42:15.404 286 11335.41 51.53 54686.15 88888.00 2014-10-13 04:42:15.904 286 11335.38 51.54 54686.24 88888.00 2014-10-13 04:42:16.404 286 11335.35 51.58 54686.22 88888.00 2014-10-13 04:42:16.904 286 11335.42 51.61 54686.17 88888.00 2014-10-13 04:42:17.404 286 11335.41 51.62 54686.11 88888.00 2014-10-13 04:42:17.904 286 11335.33 51.60 54686.15 88888.00 2014-10-13 04:42:18.404 286 11335.36 51.60 54686.22 88888.00 2014-10-13 04:42:18.904 286 11335.38 51.61 54686.25 88888.00 2014-10-13 04:42:19.404 286 11335.37 51.63 54686.25 88888.00 2014-10-13 04:42:19.904 286 11335.40 51.64 54686.34 88888.00 2014-10-13 04:42:20.404 286 11335.44 51.62 54686.35 88888.00 2014-10-13 04:42:20.904 286 11335.40 51.66 54686.29 88888.00 2014-10-13 04:42:21.404 286 11335.31 51.66 54686.23 88888.00 2014-10-13 04:42:21.904 286 11335.32 51.63 54686.24 88888.00 2014-10-13 04:42:22.404 286 11335.21 51.68 54686.20 88888.00 2014-10-13 04:42:22.904 286 11335.25 51.70 54686.17 88888.00 2014-10-13 04:42:23.404 286 11335.35 51.67 54686.22 88888.00 2014-10-13 04:42:23.904 286 11335.37 51.68 54686.27 88888.00 2014-10-13 04:42:24.404 286 11335.23 51.69 54686.33 88888.00 2014-10-13 04:42:24.904 286 11335.21 51.67 54686.38 88888.00 2014-10-13 04:42:25.404 286 11335.32 51.69 54686.38 88888.00 2014-10-13 04:42:25.904 286 11335.35 51.72 54686.33 88888.00 2014-10-13 04:42:26.404 286 11335.33 51.72 54686.19 88888.00 2014-10-13 04:42:26.904 286 11335.37 51.77 54686.24 88888.00 2014-10-13 04:42:27.404 286 11335.37 51.76 54686.28 88888.00 2014-10-13 04:42:27.904 286 11335.36 51.72 54686.31 88888.00 2014-10-13 04:42:28.404 286 11335.30 51.71 54686.23 88888.00 2014-10-13 04:42:28.904 286 11335.35 51.74 54686.22 88888.00 2014-10-13 04:42:29.404 286 11335.30 51.74 54686.25 88888.00 2014-10-13 04:42:29.904 286 11335.22 51.71 54686.24 88888.00 2014-10-13 04:42:30.404 286 11335.30 51.74 54686.19 88888.00 2014-10-13 04:42:30.904 286 11335.28 51.72 54686.17 88888.00 2014-10-13 04:42:31.404 286 11335.20 51.71 54686.08 88888.00 2014-10-13 04:42:31.904 286 11335.27 51.71 54686.10 88888.00 2014-10-13 04:42:32.404 286 11335.21 51.72 54686.19 88888.00 2014-10-13 04:42:32.904 286 11335.16 51.71 54686.15 88888.00 2014-10-13 04:42:33.404 286 11335.19 51.70 54686.01 88888.00 2014-10-13 04:42:33.904 286 11335.16 51.70 54686.01 88888.00 2014-10-13 04:42:34.404 286 11335.09 51.70 54685.98 88888.00 2014-10-13 04:42:34.904 286 11335.09 51.71 54685.97 88888.00 2014-10-13 04:42:35.404 286 11335.06 51.71 54685.92 88888.00 2014-10-13 04:42:35.904 286 11335.11 51.70 54685.94 88888.00 2014-10-13 04:42:36.404 286 11335.06 51.71 54685.98 88888.00 2014-10-13 04:42:36.904 286 11334.99 51.71 54685.88 88888.00 2014-10-13 04:42:37.404 286 11335.04 51.72 54685.85 88888.00 2014-10-13 04:42:37.904 286 11335.07 51.70 54685.88 88888.00 2014-10-13 04:42:38.404 286 11335.06 51.68 54685.89 88888.00 2014-10-13 04:42:38.904 286 11334.97 51.67 54685.88 88888.00 2014-10-13 04:42:39.404 286 11334.91 51.63 54685.93 88888.00 2014-10-13 04:42:39.904 286 11334.91 51.69 54686.28 88888.00 2014-10-13 04:42:40.404 286 11334.99 51.71 54686.06 88888.00 2014-10-13 04:42:40.904 286 11335.04 51.69 54685.94 88888.00 2014-10-13 04:42:41.404 286 11335.00 51.69 54685.90 88888.00 2014-10-13 04:42:41.904 286 11335.02 51.71 54685.91 88888.00 2014-10-13 04:42:42.404 286 11335.00 51.70 54685.91 88888.00 2014-10-13 04:42:42.904 286 11334.96 51.68 54685.92 88888.00 2014-10-13 04:42:43.404 286 11335.04 51.69 54685.99 88888.00 2014-10-13 04:42:43.904 286 11334.99 51.66 54685.97 88888.00 2014-10-13 04:42:44.404 286 11334.90 51.67 54685.87 88888.00 2014-10-13 04:42:44.904 286 11334.99 51.68 54685.43 88888.00 2014-10-13 04:42:45.404 286 11334.97 51.67 54685.50 88888.00 2014-10-13 04:42:45.904 286 11334.96 51.68 54685.88 88888.00 2014-10-13 04:42:46.404 286 11334.88 51.74 54685.92 88888.00 2014-10-13 04:42:46.904 286 11334.86 51.69 54685.90 88888.00 2014-10-13 04:42:47.404 286 11334.84 51.70 54685.90 88888.00 2014-10-13 04:42:47.904 286 11334.84 51.70 54685.85 88888.00 2014-10-13 04:42:48.404 286 11334.80 51.69 54685.79 88888.00 2014-10-13 04:42:48.904 286 11334.79 51.71 54685.75 88888.00 2014-10-13 04:42:49.404 286 11334.76 51.70 54685.78 88888.00 2014-10-13 04:42:49.904 286 11334.79 51.69 54685.80 88888.00 2014-10-13 04:42:50.404 286 11334.75 51.71 54685.74 88888.00 2014-10-13 04:42:50.904 286 11334.78 51.75 54685.71 88888.00 2014-10-13 04:42:51.404 286 11334.75 51.79 54685.65 88888.00 2014-10-13 04:42:51.904 286 11334.68 51.79 54685.64 88888.00 2014-10-13 04:42:52.404 286 11334.67 51.79 54685.68 88888.00 2014-10-13 04:42:52.904 286 11334.67 51.77 54685.64 88888.00 2014-10-13 04:42:53.404 286 11334.70 51.79 54685.65 88888.00 2014-10-13 04:42:53.904 286 11334.72 51.79 54685.64 88888.00 2014-10-13 04:42:54.404 286 11334.64 51.77 54685.70 88888.00 2014-10-13 04:42:54.904 286 11334.67 51.76 54685.72 88888.00 2014-10-13 04:42:55.404 286 11334.67 51.77 54685.73 88888.00 2014-10-13 04:42:55.904 286 11334.60 51.79 54685.73 88888.00 2014-10-13 04:42:56.404 286 11334.63 51.83 54685.72 88888.00 2014-10-13 04:42:56.904 286 11334.72 51.86 54685.66 88888.00 2014-10-13 04:42:57.404 286 11334.59 51.87 54685.65 88888.00 2014-10-13 04:42:57.904 286 11334.51 51.84 54685.71 88888.00 2014-10-13 04:42:58.404 286 11334.54 51.81 54685.73 88888.00 2014-10-13 04:42:58.904 286 11334.59 51.78 54685.72 88888.00 2014-10-13 04:42:59.404 286 11334.44 51.79 54685.64 88888.00 2014-10-13 04:42:59.904 286 11334.39 51.80 54685.63 88888.00 2014-10-13 04:43:00.404 286 11334.37 51.83 54685.61 88888.00 2014-10-13 04:43:00.904 286 11334.36 51.83 54685.62 88888.00 2014-10-13 04:43:01.404 286 11334.36 51.85 54685.61 88888.00 2014-10-13 04:43:01.904 286 11334.36 51.84 54685.59 88888.00 2014-10-13 04:43:02.404 286 11334.36 51.84 54685.57 88888.00 2014-10-13 04:43:02.904 286 11334.31 51.87 54685.52 88888.00 2014-10-13 04:43:03.404 286 11334.25 51.88 54685.52 88888.00 2014-10-13 04:43:03.904 286 11334.12 51.86 54685.55 88888.00 2014-10-13 04:43:04.404 286 11334.08 51.87 54685.54 88888.00 2014-10-13 04:43:04.904 286 11334.21 51.86 54685.58 88888.00 2014-10-13 04:43:05.404 286 11334.11 51.86 54685.52 88888.00 2014-10-13 04:43:05.904 286 11334.10 51.86 54685.47 88888.00 2014-10-13 04:43:06.404 286 11334.17 51.88 54685.55 88888.00 2014-10-13 04:43:06.904 286 11334.26 51.88 54685.56 88888.00 2014-10-13 04:43:07.404 286 11334.21 51.89 54685.49 88888.00 2014-10-13 04:43:07.904 286 11334.13 51.93 54685.54 88888.00 2014-10-13 04:43:08.404 286 11334.13 51.94 54685.58 88888.00 2014-10-13 04:43:08.904 286 11334.10 51.95 54685.58 88888.00 2014-10-13 04:43:09.404 286 11334.06 51.97 54685.54 88888.00 2014-10-13 04:43:09.904 286 11334.02 51.91 54685.56 88888.00 2014-10-13 04:43:10.404 286 11334.02 51.89 54685.59 88888.00 2014-10-13 04:43:10.904 286 11334.04 51.91 54685.54 88888.00 2014-10-13 04:43:11.404 286 11334.00 51.86 54685.56 88888.00 2014-10-13 04:43:11.904 286 11333.95 51.86 54685.57 88888.00 2014-10-13 04:43:12.404 286 11333.82 51.91 54685.59 88888.00 2014-10-13 04:43:12.904 286 11333.81 51.93 54685.54 88888.00 2014-10-13 04:43:13.404 286 11333.84 51.95 54685.55 88888.00 2014-10-13 04:43:13.904 286 11333.91 51.93 54685.59 88888.00 2014-10-13 04:43:14.404 286 11333.86 51.94 54685.62 88888.00 2014-10-13 04:43:14.904 286 11333.81 51.92 54685.61 88888.00 2014-10-13 04:43:15.404 286 11333.81 51.92 54685.66 88888.00 2014-10-13 04:43:15.904 286 11333.78 51.94 54685.63 88888.00 2014-10-13 04:43:16.404 286 11333.74 51.95 54685.59 88888.00 2014-10-13 04:43:16.904 286 11333.73 51.94 54685.66 88888.00 2014-10-13 04:43:17.404 286 11333.71 51.95 54685.70 88888.00 2014-10-13 04:43:17.904 286 11333.70 51.94 54685.66 88888.00 2014-10-13 04:43:18.404 286 11333.73 51.99 54685.59 88888.00 2014-10-13 04:43:18.904 286 11333.73 51.99 54685.55 88888.00 2014-10-13 04:43:19.404 286 11333.73 51.99 54685.53 88888.00 2014-10-13 04:43:19.904 286 11333.75 52.05 54685.50 88888.00 2014-10-13 04:43:20.404 286 11333.78 52.08 54685.57 88888.00 2014-10-13 04:43:20.904 286 11333.78 52.08 54685.55 88888.00 2014-10-13 04:43:21.404 286 11333.69 52.01 54685.49 88888.00 2014-10-13 04:43:21.904 286 11333.69 52.01 54685.57 88888.00 2014-10-13 04:43:22.404 286 11333.68 52.02 54685.56 88888.00 2014-10-13 04:43:22.904 286 11333.53 52.01 54685.53 88888.00 2014-10-13 04:43:23.404 286 11333.55 52.02 54685.49 88888.00 2014-10-13 04:43:23.904 286 11333.57 52.05 54685.52 88888.00 2014-10-13 04:43:24.404 286 11333.50 52.08 54685.48 88888.00 2014-10-13 04:43:24.904 286 11333.49 52.06 54685.48 88888.00 2014-10-13 04:43:25.404 286 11333.54 52.03 54685.49 88888.00 2014-10-13 04:43:25.904 286 11333.54 52.01 54685.46 88888.00 2014-10-13 04:43:26.404 286 11333.55 52.03 54685.43 88888.00 2014-10-13 04:43:26.904 286 11333.58 52.03 54685.48 88888.00 2014-10-13 04:43:27.404 286 11333.52 52.06 54685.48 88888.00 2014-10-13 04:43:27.904 286 11333.50 52.10 54685.54 88888.00 2014-10-13 04:43:28.404 286 11333.55 52.13 54685.56 88888.00 2014-10-13 04:43:28.904 286 11333.49 52.16 54685.61 88888.00 2014-10-13 04:43:29.404 286 11333.52 52.10 54685.58 88888.00 2014-10-13 04:43:29.904 286 11333.48 52.12 54685.55 88888.00 2014-10-13 04:43:30.404 286 11333.53 52.17 54685.57 88888.00 2014-10-13 04:43:30.904 286 11333.45 52.13 54685.62 88888.00 2014-10-13 04:43:31.404 286 11333.47 52.17 54685.56 88888.00 2014-10-13 04:43:31.904 286 11333.43 52.16 54685.58 88888.00 2014-10-13 04:43:32.404 286 11333.45 52.16 54685.64 88888.00 2014-10-13 04:43:32.904 286 11333.45 52.14 54685.57 88888.00 2014-10-13 04:43:33.404 286 11333.48 52.18 54685.48 88888.00 2014-10-13 04:43:33.904 286 11333.52 52.17 54685.49 88888.00 2014-10-13 04:43:34.404 286 11333.50 52.16 54685.52 88888.00 2014-10-13 04:43:34.904 286 11333.52 52.19 54685.54 88888.00 2014-10-13 04:43:35.404 286 11333.57 52.18 54685.53 88888.00 2014-10-13 04:43:35.904 286 11333.50 52.22 54685.50 88888.00 2014-10-13 04:43:36.404 286 11333.48 52.21 54685.50 88888.00 2014-10-13 04:43:36.904 286 11333.55 52.21 54685.48 88888.00 2014-10-13 04:43:37.404 286 11333.58 52.22 54685.44 88888.00 2014-10-13 04:43:37.904 286 11333.59 52.22 54685.43 88888.00 2014-10-13 04:43:38.404 286 11333.53 52.22 54685.39 88888.00 2014-10-13 04:43:38.904 286 11333.49 52.23 54685.41 88888.00 2014-10-13 04:43:39.404 286 11333.53 52.22 54685.38 88888.00 2014-10-13 04:43:39.904 286 11333.50 52.31 54685.44 88888.00 2014-10-13 04:43:40.404 286 11333.50 52.31 54685.43 88888.00 2014-10-13 04:43:40.904 286 11333.53 52.29 54685.43 88888.00 2014-10-13 04:43:41.404 286 11333.50 52.28 54685.46 88888.00 2014-10-13 04:43:41.904 286 11333.53 52.31 54685.49 88888.00 2014-10-13 04:43:42.404 286 11333.58 52.35 54685.54 88888.00 2014-10-13 04:43:42.904 286 11333.57 52.34 54685.46 88888.00 2014-10-13 04:43:43.404 286 11333.50 52.33 54685.44 88888.00 2014-10-13 04:43:43.904 286 11333.47 52.37 54685.47 88888.00 2014-10-13 04:43:44.404 286 11333.47 52.38 54685.48 88888.00 2014-10-13 04:43:44.904 286 11333.53 52.38 54685.46 88888.00 2014-10-13 04:43:45.404 286 11333.63 52.35 54685.45 88888.00 2014-10-13 04:43:45.904 286 11333.63 52.30 54685.47 88888.00 2014-10-13 04:43:46.404 286 11333.60 52.35 54685.45 88888.00 2014-10-13 04:43:46.904 286 11333.58 52.37 54685.46 88888.00 2014-10-13 04:43:47.404 286 11333.63 52.33 54685.43 88888.00 2014-10-13 04:43:47.904 286 11333.60 52.33 54685.40 88888.00 2014-10-13 04:43:48.404 286 11333.65 52.38 54685.38 88888.00 2014-10-13 04:43:48.904 286 11333.61 52.38 54685.39 88888.00 2014-10-13 04:43:49.404 286 11333.59 52.37 54685.37 88888.00 2014-10-13 04:43:49.904 286 11333.58 52.35 54685.38 88888.00 2014-10-13 04:43:50.404 286 11333.70 52.37 54685.36 88888.00 2014-10-13 04:43:50.904 286 11333.73 52.38 54685.32 88888.00 2014-10-13 04:43:51.404 286 11333.66 52.36 54685.24 88888.00 2014-10-13 04:43:51.904 286 11333.63 52.39 54685.14 88888.00 2014-10-13 04:43:52.404 286 11333.63 52.39 54685.17 88888.00 2014-10-13 04:43:52.904 286 11333.59 52.38 54685.23 88888.00 2014-10-13 04:43:53.404 286 11333.59 52.35 54685.21 88888.00 2014-10-13 04:43:53.904 286 11333.68 52.34 54685.23 88888.00 2014-10-13 04:43:54.404 286 11333.73 52.33 54685.20 88888.00 2014-10-13 04:43:54.904 286 11333.79 52.38 54685.05 88888.00 2014-10-13 04:43:55.404 286 11333.79 52.40 54685.08 88888.00 2014-10-13 04:43:55.904 286 11333.86 52.40 54685.05 88888.00 2014-10-13 04:43:56.404 286 11333.80 52.39 54685.05 88888.00 2014-10-13 04:43:56.904 286 11333.74 52.42 54685.02 88888.00 2014-10-13 04:43:57.404 286 11333.79 52.38 54685.08 88888.00 2014-10-13 04:43:57.904 286 11333.80 52.35 54685.15 88888.00 2014-10-13 04:43:58.404 286 11333.82 52.38 54685.19 88888.00 2014-10-13 04:43:58.904 286 11333.82 52.40 54685.12 88888.00 2014-10-13 04:43:59.404 286 11333.84 52.40 54685.04 88888.00 2014-10-13 04:43:59.904 286 11333.80 52.39 54685.10 88888.00 2014-10-13 04:44:00.404 286 11333.84 52.37 54685.10 88888.00 2014-10-13 04:44:00.904 286 11333.89 52.37 54685.05 88888.00 2014-10-13 04:44:01.404 286 11333.96 52.38 54685.06 88888.00 2014-10-13 04:44:01.904 286 11333.92 52.39 54685.11 88888.00 2014-10-13 04:44:02.404 286 11333.81 52.40 54685.13 88888.00 2014-10-13 04:44:02.904 286 11333.84 52.37 54685.04 88888.00 2014-10-13 04:44:03.404 286 11333.81 52.36 54685.05 88888.00 2014-10-13 04:44:03.904 286 11333.78 52.40 54685.01 88888.00 2014-10-13 04:44:04.404 286 11333.86 52.38 54684.95 88888.00 2014-10-13 04:44:04.904 286 11333.92 52.34 54684.97 88888.00 2014-10-13 04:44:05.404 286 11333.94 52.34 54684.99 88888.00 2014-10-13 04:44:05.904 286 11333.90 52.37 54684.93 88888.00 2014-10-13 04:44:06.404 286 11333.84 52.38 54684.86 88888.00 2014-10-13 04:44:06.904 286 11333.94 52.43 54684.88 88888.00 2014-10-13 04:44:07.404 286 11333.94 52.38 54684.93 88888.00 2014-10-13 04:44:07.904 286 11333.91 52.38 54684.86 88888.00 2014-10-13 04:44:08.404 286 11333.95 52.34 54684.78 88888.00 2014-10-13 04:44:08.904 286 11333.97 52.29 54684.77 88888.00 2014-10-13 04:44:09.404 286 11333.94 52.31 54684.82 88888.00 2014-10-13 04:44:09.904 286 11334.00 52.34 54684.78 88888.00 2014-10-13 04:44:10.404 286 11334.02 52.39 54684.79 88888.00 2014-10-13 04:44:10.904 286 11333.99 52.37 54684.76 88888.00 2014-10-13 04:44:11.404 286 11334.01 52.38 54684.74 88888.00 2014-10-13 04:44:11.904 286 11334.05 52.39 54684.68 88888.00 2014-10-13 04:44:12.404 286 11334.05 52.43 54684.88 88888.00 2014-10-13 04:44:12.904 286 11334.06 52.38 54684.69 88888.00 2014-10-13 04:44:13.404 286 11334.08 52.38 54684.45 88888.00 2014-10-13 04:44:13.904 286 11334.07 52.43 54684.48 88888.00 2014-10-13 04:44:14.404 286 11334.05 52.43 54684.45 88888.00 2014-10-13 04:44:14.904 286 11334.02 52.42 54684.41 88888.00 2014-10-13 04:44:15.404 286 11334.05 52.42 54684.49 88888.00 2014-10-13 04:44:15.904 286 11334.06 52.45 54684.48 88888.00 2014-10-13 04:44:16.404 286 11334.11 52.46 54684.44 88888.00 2014-10-13 04:44:16.904 286 11334.06 52.42 54684.50 88888.00 2014-10-13 04:44:17.404 286 11334.01 52.43 54684.48 88888.00 2014-10-13 04:44:17.904 286 11334.00 52.48 54684.43 88888.00 2014-10-13 04:44:18.404 286 11333.99 52.48 54684.42 88888.00 2014-10-13 04:44:18.904 286 11334.00 52.47 54684.45 88888.00 2014-10-13 04:44:19.404 286 11334.08 52.48 54684.35 88888.00 2014-10-13 04:44:19.904 286 11334.10 52.54 54684.26 88888.00 2014-10-13 04:44:20.404 286 11334.11 52.52 54684.20 88888.00 2014-10-13 04:44:20.904 286 11334.22 52.52 54684.16 88888.00 2014-10-13 04:44:21.404 286 11334.16 52.51 54684.17 88888.00 2014-10-13 04:44:21.904 286 11334.20 52.52 54684.21 88888.00 2014-10-13 04:44:22.404 286 11334.22 52.50 54684.20 88888.00 2014-10-13 04:44:22.904 286 11334.21 52.53 54684.20 88888.00 2014-10-13 04:44:23.404 286 11334.17 52.55 54684.26 88888.00 2014-10-13 04:44:23.904 286 11334.23 52.59 54684.26 88888.00 2014-10-13 04:44:24.404 286 11334.28 52.54 54684.21 88888.00 2014-10-13 04:44:24.904 286 11334.23 52.55 54684.14 88888.00 2014-10-13 04:44:25.404 286 11334.22 52.59 54684.15 88888.00 2014-10-13 04:44:25.904 286 11334.25 52.63 54684.12 88888.00 2014-10-13 04:44:26.404 286 11334.23 52.64 54684.05 88888.00 2014-10-13 04:44:26.904 286 11334.23 52.60 54684.00 88888.00 2014-10-13 04:44:27.404 286 11334.25 52.61 54684.05 88888.00 2014-10-13 04:44:27.904 286 11334.26 52.61 54684.05 88888.00 2014-10-13 04:44:28.404 286 11334.32 52.55 54684.06 88888.00 2014-10-13 04:44:28.904 286 11334.26 52.57 54683.94 88888.00 2014-10-13 04:44:29.404 286 11334.20 52.56 54683.94 88888.00 2014-10-13 04:44:29.904 286 11334.25 52.61 54683.83 88888.00 2014-10-13 04:44:30.404 286 11334.28 52.68 54683.82 88888.00 2014-10-13 04:44:30.904 286 11334.28 52.65 54683.75 88888.00 2014-10-13 04:44:31.404 286 11334.36 52.59 54683.66 88888.00 2014-10-13 04:44:31.904 286 11334.34 52.59 54683.60 88888.00 2014-10-13 04:44:32.404 286 11334.31 52.61 54683.64 88888.00 2014-10-13 04:44:32.904 286 11334.31 52.63 54683.61 88888.00 2014-10-13 04:44:33.404 286 11334.37 52.63 54683.55 88888.00 2014-10-13 04:44:33.904 286 11334.37 52.61 54683.44 88888.00 2014-10-13 04:44:34.404 286 11334.34 52.59 54683.37 88888.00 2014-10-13 04:44:34.904 286 11334.34 52.63 54683.38 88888.00 2014-10-13 04:44:35.404 286 11334.37 52.64 54683.43 88888.00 2014-10-13 04:44:35.904 286 11334.38 52.62 54683.40 88888.00 2014-10-13 04:44:36.404 286 11334.37 52.63 54683.34 88888.00 2014-10-13 04:44:36.904 286 11334.37 52.61 54683.29 88888.00 2014-10-13 04:44:37.404 286 11334.37 52.63 54683.18 88888.00 2014-10-13 04:44:37.904 286 11334.34 52.68 54683.17 88888.00 2014-10-13 04:44:38.404 286 11334.36 52.72 54683.12 88888.00 2014-10-13 04:44:38.904 286 11334.38 52.71 54683.15 88888.00 2014-10-13 04:44:39.404 286 11334.38 52.75 54683.12 88888.00 2014-10-13 04:44:39.904 286 11334.38 52.75 54683.07 88888.00 2014-10-13 04:44:40.404 286 11334.39 52.77 54683.02 88888.00 2014-10-13 04:44:40.904 286 11334.46 52.76 54683.00 88888.00 2014-10-13 04:44:41.404 286 11334.47 52.75 54683.07 88888.00 2014-10-13 04:44:41.904 286 11334.43 52.75 54683.08 88888.00 2014-10-13 04:44:42.404 286 11334.37 52.77 54683.04 88888.00 2014-10-13 04:44:42.904 286 11334.41 52.82 54683.01 88888.00 2014-10-13 04:44:43.404 286 11334.44 52.84 54683.02 88888.00 2014-10-13 04:44:43.904 286 11334.42 52.85 54682.99 88888.00 2014-10-13 04:44:44.404 286 11334.46 52.81 54682.96 88888.00 2014-10-13 04:44:44.904 286 11334.53 52.80 54682.94 88888.00 2014-10-13 04:44:45.404 286 11334.47 52.79 54682.87 88888.00 2014-10-13 04:44:45.904 286 11334.52 52.77 54682.81 88888.00 2014-10-13 04:44:46.404 286 11334.51 52.77 54682.82 88888.00 2014-10-13 04:44:46.904 286 11334.55 52.78 54682.78 88888.00 2014-10-13 04:44:47.404 286 11334.51 52.73 54682.80 88888.00 2014-10-13 04:44:47.904 286 11334.41 52.78 54682.80 88888.00 2014-10-13 04:44:48.404 286 11334.39 52.80 54682.74 88888.00 2014-10-13 04:44:48.904 286 11334.46 52.77 54682.67 88888.00 2014-10-13 04:44:49.404 286 11334.41 52.78 54682.63 88888.00 2014-10-13 04:44:49.904 286 11334.55 52.78 54682.59 88888.00 2014-10-13 04:44:50.404 286 11334.64 52.76 54682.50 88888.00 2014-10-13 04:44:50.904 286 11334.60 52.79 54682.49 88888.00 2014-10-13 04:44:51.404 286 11334.62 52.79 54682.45 88888.00 2014-10-13 04:44:51.904 286 11334.72 52.81 54682.46 88888.00 2014-10-13 04:44:52.404 286 11334.64 52.85 54682.45 88888.00 2014-10-13 04:44:52.904 286 11334.60 52.86 54682.39 88888.00 2014-10-13 04:44:53.404 286 11334.59 52.82 54682.41 88888.00 2014-10-13 04:44:53.904 286 11334.55 52.82 54682.36 88888.00 2014-10-13 04:44:54.404 286 11334.59 52.84 54682.37 88888.00 2014-10-13 04:44:54.904 286 11334.67 52.81 54682.39 88888.00 2014-10-13 04:44:55.404 286 11334.55 52.85 54682.33 88888.00 2014-10-13 04:44:55.904 286 11334.53 52.84 54682.29 88888.00 2014-10-13 04:44:56.404 286 11334.48 52.81 54682.31 88888.00 2014-10-13 04:44:56.904 286 11334.49 52.78 54682.25 88888.00 2014-10-13 04:44:57.404 286 11334.60 52.77 54682.21 88888.00 2014-10-13 04:44:57.904 286 11334.63 52.79 54682.20 88888.00 2014-10-13 04:44:58.404 286 11334.58 52.77 54682.17 88888.00 2014-10-13 04:44:58.904 286 11334.54 52.79 54682.10 88888.00 2014-10-13 04:44:59.404 286 11334.51 52.84 54681.98 88888.00 2014-10-13 04:44:59.904 286 11334.57 52.86 54682.01 88888.00 2014-10-13 04:45:00.404 286 11334.59 52.84 54682.06 88888.00 2014-10-13 04:45:00.904 286 11334.57 52.82 54682.06 88888.00 2014-10-13 04:45:01.404 286 11334.59 52.84 54682.04 88888.00 2014-10-13 04:45:01.904 286 11334.57 52.82 54681.90 88888.00 2014-10-13 04:45:02.404 286 11334.58 52.86 54681.88 88888.00 2014-10-13 04:45:02.904 286 11334.55 52.87 54681.86 88888.00 2014-10-13 04:45:03.404 286 11334.53 52.84 54681.86 88888.00 2014-10-13 04:45:03.904 286 11334.49 52.82 54681.85 88888.00 2014-10-13 04:45:04.404 286 11334.46 52.84 54681.85 88888.00 2014-10-13 04:45:04.904 286 11334.39 52.86 54681.85 88888.00 2014-10-13 04:45:05.404 286 11334.38 52.85 54681.81 88888.00 2014-10-13 04:45:05.904 286 11334.38 52.85 54681.76 88888.00 2014-10-13 04:45:06.404 286 11334.43 52.81 54681.71 88888.00 2014-10-13 04:45:06.904 286 11334.46 52.85 54681.71 88888.00 2014-10-13 04:45:07.404 286 11334.39 52.85 54681.63 88888.00 2014-10-13 04:45:07.904 286 11334.42 52.87 54681.62 88888.00 2014-10-13 04:45:08.404 286 11334.39 52.82 54681.72 88888.00 2014-10-13 04:45:08.904 286 11334.38 52.86 54681.76 88888.00 2014-10-13 04:45:09.404 286 11334.37 52.82 54681.70 88888.00 2014-10-13 04:45:09.904 286 11334.39 52.80 54681.71 88888.00 2014-10-13 04:45:10.404 286 11334.39 52.85 54681.70 88888.00 2014-10-13 04:45:10.904 286 11334.38 52.88 54681.70 88888.00 2014-10-13 04:45:11.404 286 11334.38 52.89 54681.75 88888.00 2014-10-13 04:45:11.904 286 11334.38 52.88 54681.67 88888.00 2014-10-13 04:45:12.404 286 11334.38 52.87 54681.70 88888.00 2014-10-13 04:45:12.904 286 11334.38 52.89 54681.76 88888.00 2014-10-13 04:45:13.404 286 11334.43 52.89 54681.68 88888.00 2014-10-13 04:45:13.904 286 11334.44 52.85 54681.73 88888.00 2014-10-13 04:45:14.404 286 11334.43 52.84 54681.76 88888.00 2014-10-13 04:45:14.904 286 11334.41 52.86 54681.77 88888.00 2014-10-13 04:45:15.404 286 11334.39 52.84 54681.72 88888.00 2014-10-13 04:45:15.904 286 11334.39 52.85 54681.70 88888.00 2014-10-13 04:45:16.404 286 11334.39 52.87 54681.72 88888.00 2014-10-13 04:45:16.904 286 11334.41 52.86 54681.70 88888.00 2014-10-13 04:45:17.404 286 11334.39 52.86 54681.67 88888.00 2014-10-13 04:45:17.904 286 11334.46 52.85 54681.67 88888.00 2014-10-13 04:45:18.404 286 11334.49 52.85 54681.66 88888.00 2014-10-13 04:45:18.904 286 11334.47 52.85 54681.64 88888.00 2014-10-13 04:45:19.404 286 11334.46 52.84 54681.64 88888.00 2014-10-13 04:45:19.904 286 11334.41 52.82 54681.68 88888.00 2014-10-13 04:45:20.404 286 11334.41 52.85 54681.63 88888.00 2014-10-13 04:45:20.904 286 11334.44 52.86 54681.61 88888.00 2014-10-13 04:45:21.404 286 11334.48 52.85 54681.59 88888.00 2014-10-13 04:45:21.904 286 11334.41 52.82 54681.58 88888.00 2014-10-13 04:45:22.404 286 11334.42 52.79 54681.58 88888.00 2014-10-13 04:45:22.904 286 11334.44 52.81 54681.57 88888.00 2014-10-13 04:45:23.405 286 11334.41 52.78 54681.57 88888.00 2014-10-13 04:45:23.905 286 11334.42 52.72 54681.52 88888.00 2014-10-13 04:45:24.405 286 11334.39 52.73 54681.52 88888.00 2014-10-13 04:45:24.905 286 11334.38 52.71 54681.53 88888.00 2014-10-13 04:45:25.405 286 11334.36 52.70 54681.49 88888.00 2014-10-13 04:45:25.905 286 11334.37 52.71 54681.51 88888.00 2014-10-13 04:45:26.405 286 11334.29 52.77 54681.55 88888.00 2014-10-13 04:45:26.905 286 11334.37 52.77 54681.50 88888.00 2014-10-13 04:45:27.405 286 11334.38 52.72 54681.52 88888.00 2014-10-13 04:45:27.905 286 11334.29 52.69 54681.55 88888.00 2014-10-13 04:45:28.405 286 11334.31 52.71 54681.54 88888.00 2014-10-13 04:45:28.905 286 11334.33 52.69 54681.58 88888.00 2014-10-13 04:45:29.405 286 11334.32 52.69 54681.57 88888.00 2014-10-13 04:45:29.905 286 11334.36 52.70 54681.51 88888.00 2014-10-13 04:45:30.405 286 11334.37 52.72 54681.47 88888.00 2014-10-13 04:45:30.905 286 11334.27 52.67 54681.47 88888.00 2014-10-13 04:45:31.405 286 11334.27 52.63 54681.44 88888.00 2014-10-13 04:45:31.905 286 11334.27 52.63 54681.44 88888.00 2014-10-13 04:45:32.405 286 11334.21 52.61 54681.47 88888.00 2014-10-13 04:45:32.905 286 11334.26 52.59 54681.46 88888.00 2014-10-13 04:45:33.405 286 11334.31 52.59 54681.47 88888.00 2014-10-13 04:45:33.905 286 11334.23 52.56 54681.42 88888.00 2014-10-13 04:45:34.405 286 11334.22 52.53 54681.40 88888.00 2014-10-13 04:45:34.905 286 11334.17 52.51 54681.37 88888.00 2014-10-13 04:45:35.405 286 11334.26 52.48 54681.36 88888.00 2014-10-13 04:45:35.905 286 11334.28 52.40 54681.35 88888.00 2014-10-13 04:45:36.405 286 11334.26 52.42 54681.32 88888.00 2014-10-13 04:45:36.905 286 11334.27 52.44 54681.33 88888.00 2014-10-13 04:45:37.405 286 11334.15 52.43 54681.31 88888.00 2014-10-13 04:45:37.905 286 11334.17 52.42 54681.29 88888.00 2014-10-13 04:45:38.405 286 11334.18 52.43 54681.31 88888.00 2014-10-13 04:45:38.905 286 11334.11 52.43 54681.32 88888.00 2014-10-13 04:45:39.405 286 11334.13 52.38 54681.37 88888.00 2014-10-13 04:45:39.905 286 11334.16 52.37 54681.35 88888.00 2014-10-13 04:45:40.405 286 11334.10 52.36 54681.36 88888.00 2014-10-13 04:45:40.905 286 11334.10 52.31 54681.35 88888.00 2014-10-13 04:45:41.405 286 11334.06 52.33 54681.37 88888.00 2014-10-13 04:45:41.905 286 11334.05 52.34 54681.41 88888.00 2014-10-13 04:45:42.405 286 11334.11 52.31 54681.40 88888.00 2014-10-13 04:45:42.905 286 11334.06 52.31 54681.41 88888.00 2014-10-13 04:45:43.405 286 11334.04 52.27 54681.43 88888.00 2014-10-13 04:45:43.905 286 11334.02 52.29 54681.37 88888.00 2014-10-13 04:45:44.405 286 11334.04 52.28 54681.34 88888.00 2014-10-13 04:45:44.905 286 11334.01 52.25 54681.29 88888.00 2014-10-13 04:45:45.405 286 11334.00 52.25 54681.32 88888.00 2014-10-13 04:45:45.905 286 11334.04 52.20 54681.33 88888.00 2014-10-13 04:45:46.405 286 11333.89 52.17 54681.31 88888.00 2014-10-13 04:45:46.905 286 11333.90 52.18 54681.37 88888.00 2014-10-13 04:45:47.405 286 11333.97 52.19 54681.34 88888.00 2014-10-13 04:45:47.905 286 11333.91 52.20 54681.31 88888.00 2014-10-13 04:45:48.405 286 11333.82 52.19 54681.29 88888.00 2014-10-13 04:45:48.905 286 11333.89 52.18 54681.31 88888.00 2014-10-13 04:45:49.405 286 11333.95 52.16 54681.33 88888.00 2014-10-13 04:45:49.905 286 11333.90 52.13 54681.33 88888.00 2014-10-13 04:45:50.405 286 11333.95 52.05 54681.27 88888.00 2014-10-13 04:45:50.905 286 11333.94 52.08 54681.32 88888.00 2014-10-13 04:45:51.405 286 11333.86 52.08 54681.34 88888.00 2014-10-13 04:45:51.905 286 11333.81 52.09 54681.40 88888.00 2014-10-13 04:45:52.405 286 11333.81 52.10 54681.40 88888.00 2014-10-13 04:45:52.905 286 11333.84 52.09 54681.35 88888.00 2014-10-13 04:45:53.405 286 11333.92 52.05 54681.43 88888.00 2014-10-13 04:45:53.905 286 11333.97 52.08 54681.41 88888.00 2014-10-13 04:45:54.405 286 11333.87 52.04 54681.37 88888.00 2014-10-13 04:45:54.905 286 11333.79 52.02 54681.35 88888.00 2014-10-13 04:45:55.405 286 11333.81 52.04 54681.32 88888.00 2014-10-13 04:45:55.905 286 11333.79 52.10 54681.33 88888.00 2014-10-13 04:45:56.405 286 11333.80 52.08 54681.27 88888.00 2014-10-13 04:45:56.905 286 11333.84 52.01 54681.19 88888.00 2014-10-13 04:45:57.405 286 11333.75 51.97 54681.25 88888.00 2014-10-13 04:45:57.905 286 11333.75 52.00 54681.27 88888.00 2014-10-13 04:45:58.405 286 11333.70 52.02 54681.25 88888.00 2014-10-13 04:45:58.905 286 11333.69 52.03 54681.20 88888.00 2014-10-13 04:45:59.405 286 11333.70 52.02 54681.19 88888.00 2014-10-13 04:45:59.905 286 11333.61 52.00 54681.26 88888.00 2014-10-13 04:46:00.405 286 11333.64 51.96 54681.29 88888.00 2014-10-13 04:46:00.905 286 11333.71 51.95 54681.27 88888.00 2014-10-13 04:46:01.405 286 11333.66 51.94 54681.28 88888.00 2014-10-13 04:46:01.905 286 11333.68 51.91 54681.24 88888.00 2014-10-13 04:46:02.405 286 11333.70 51.93 54681.25 88888.00 2014-10-13 04:46:02.905 286 11333.69 51.91 54681.31 88888.00 2014-10-13 04:46:03.405 286 11333.57 51.91 54681.37 88888.00 2014-10-13 04:46:03.905 286 11333.55 51.91 54681.32 88888.00 2014-10-13 04:46:04.405 286 11333.55 51.93 54681.28 88888.00 2014-10-13 04:46:04.905 286 11333.53 51.88 54681.34 88888.00 2014-10-13 04:46:05.405 286 11333.44 51.81 54681.34 88888.00 2014-10-13 04:46:05.905 286 11333.44 51.79 54681.29 88888.00 2014-10-13 04:46:06.405 286 11333.50 51.76 54681.26 88888.00 2014-10-13 04:46:06.905 286 11333.52 51.72 54681.31 88888.00 2014-10-13 04:46:07.405 286 11333.45 51.71 54681.34 88888.00 2014-10-13 04:46:07.905 286 11333.50 51.68 54681.36 88888.00 2014-10-13 04:46:08.405 286 11333.53 51.67 54681.28 88888.00 2014-10-13 04:46:08.905 286 11333.52 51.68 54681.29 88888.00 2014-10-13 04:46:09.405 286 11333.52 51.66 54681.33 88888.00 2014-10-13 04:46:09.905 286 11333.48 51.62 54681.33 88888.00 2014-10-13 04:46:10.405 286 11333.48 51.62 54681.32 88888.00 2014-10-13 04:46:10.905 286 11333.44 51.66 54681.31 88888.00 2014-10-13 04:46:11.405 286 11333.44 51.60 54681.28 88888.00 2014-10-13 04:46:11.905 286 11333.40 51.58 54681.28 88888.00 2014-10-13 04:46:12.405 286 11333.33 51.57 54681.28 88888.00 2014-10-13 04:46:12.905 286 11333.38 51.52 54681.29 88888.00 2014-10-13 04:46:13.405 286 11333.37 51.50 54681.27 88888.00 2014-10-13 04:46:13.905 286 11333.36 51.47 54681.27 88888.00 2014-10-13 04:46:14.405 286 11333.32 51.47 54681.29 88888.00 2014-10-13 04:46:14.905 286 11333.34 51.47 54681.32 88888.00 2014-10-13 04:46:15.405 286 11333.31 51.45 54681.37 88888.00 2014-10-13 04:46:15.905 286 11333.31 51.42 54681.40 88888.00 2014-10-13 04:46:16.405 286 11333.31 51.43 54681.42 88888.00 2014-10-13 04:46:16.905 286 11333.31 51.36 54681.47 88888.00 2014-10-13 04:46:17.405 286 11333.29 51.33 54681.44 88888.00 2014-10-13 04:46:17.905 286 11333.24 51.33 54681.32 88888.00 2014-10-13 04:46:18.405 286 11333.24 51.30 54681.31 88888.00 2014-10-13 04:46:18.905 286 11333.19 51.24 54681.26 88888.00 2014-10-13 04:46:19.405 286 11333.17 51.25 54681.19 88888.00 2014-10-13 04:46:19.905 286 11333.21 51.20 54681.26 88888.00 2014-10-13 04:46:20.405 286 11333.17 51.21 54681.31 88888.00 2014-10-13 04:46:20.905 286 11333.24 51.18 54681.33 88888.00 2014-10-13 04:46:21.405 286 11333.33 51.18 54681.28 88888.00 2014-10-13 04:46:21.905 286 11333.22 51.18 54681.28 88888.00 2014-10-13 04:46:22.405 286 11333.14 51.19 54681.34 88888.00 2014-10-13 04:46:22.905 286 11333.11 51.16 54681.31 88888.00 2014-10-13 04:46:23.405 286 11333.14 51.12 54681.29 88888.00 2014-10-13 04:46:23.905 286 11333.08 51.09 54681.22 88888.00 2014-10-13 04:46:24.405 286 11333.05 51.10 54681.08 88888.00 2014-10-13 04:46:24.905 286 11333.07 51.08 54681.13 88888.00 2014-10-13 04:46:25.405 286 11333.16 51.02 54681.13 88888.00 2014-10-13 04:46:25.905 286 11333.13 50.99 54681.08 88888.00 2014-10-13 04:46:26.405 286 11333.03 51.04 54681.13 88888.00 2014-10-13 04:46:26.905 286 11332.92 51.03 54681.09 88888.00 2014-10-13 04:46:27.405 286 11333.01 51.01 54681.07 88888.00 2014-10-13 04:46:27.905 286 11333.05 50.94 54681.13 88888.00 2014-10-13 04:46:28.405 286 11333.01 51.02 54681.18 88888.00 2014-10-13 04:46:28.905 286 11333.01 51.03 54681.17 88888.00 2014-10-13 04:46:29.405 286 11333.06 51.00 54681.19 88888.00 2014-10-13 04:46:29.905 286 11333.00 51.00 54681.22 88888.00 2014-10-13 04:46:30.405 286 11332.85 50.93 54681.19 88888.00 2014-10-13 04:46:30.905 286 11332.82 50.91 54681.15 88888.00 2014-10-13 04:46:31.405 286 11332.85 50.88 54681.16 88888.00 2014-10-13 04:46:31.905 286 11332.85 50.85 54681.27 88888.00 2014-10-13 04:46:32.405 286 11332.85 50.83 54681.23 88888.00 2014-10-13 04:46:32.905 286 11332.85 50.78 54681.18 88888.00 2014-10-13 04:46:33.405 286 11332.86 50.79 54681.25 88888.00 2014-10-13 04:46:33.905 286 11332.86 50.82 54681.25 88888.00 2014-10-13 04:46:34.405 286 11332.84 50.82 54681.24 88888.00 2014-10-13 04:46:34.905 286 11332.79 50.78 54681.24 88888.00 2014-10-13 04:46:35.405 286 11332.77 50.77 54681.17 88888.00 2014-10-13 04:46:35.905 286 11332.72 50.76 54681.11 88888.00 2014-10-13 04:46:36.405 286 11332.70 50.71 54681.14 88888.00 2014-10-13 04:46:36.905 286 11332.72 50.68 54681.19 88888.00 2014-10-13 04:46:37.405 286 11332.74 50.67 54681.19 88888.00 2014-10-13 04:46:37.905 286 11332.71 50.65 54681.10 88888.00 2014-10-13 04:46:38.405 286 11332.69 50.65 54681.01 88888.00 2014-10-13 04:46:38.905 286 11332.69 50.66 54680.96 88888.00 2014-10-13 04:46:39.405 286 11332.71 50.65 54681.03 88888.00 2014-10-13 04:46:39.905 286 11332.66 50.59 54681.06 88888.00 2014-10-13 04:46:40.405 286 11332.66 50.58 54681.01 88888.00 2014-10-13 04:46:40.905 286 11332.66 50.59 54680.99 88888.00 2014-10-13 04:46:41.405 286 11332.60 50.53 54681.02 88888.00 2014-10-13 04:46:41.905 286 11332.59 50.51 54681.03 88888.00 2014-10-13 04:46:42.405 286 11332.53 50.56 54681.02 88888.00 2014-10-13 04:46:42.905 286 11332.54 50.52 54680.94 88888.00 2014-10-13 04:46:43.405 286 11332.55 50.49 54680.94 88888.00 2014-10-13 04:46:43.905 286 11332.60 50.48 54681.02 88888.00 2014-10-13 04:46:44.405 286 11332.46 50.49 54680.99 88888.00 2014-10-13 04:46:44.905 286 11332.43 50.41 54680.97 88888.00 2014-10-13 04:46:45.405 286 11332.43 50.36 54680.93 88888.00 2014-10-13 04:46:45.905 286 11332.48 50.40 54680.92 88888.00 2014-10-13 04:46:46.405 286 11332.43 50.37 54681.01 88888.00 2014-10-13 04:46:46.905 286 11332.33 50.32 54681.01 88888.00 2014-10-13 04:46:47.405 286 11332.42 50.31 54680.97 88888.00 2014-10-13 04:46:47.905 286 11332.48 50.32 54680.98 88888.00 2014-10-13 04:46:48.405 286 11332.39 50.27 54681.00 88888.00 2014-10-13 04:46:48.905 286 11332.32 50.25 54680.99 88888.00 2014-10-13 04:46:49.405 286 11332.32 50.25 54681.00 88888.00 2014-10-13 04:46:49.905 286 11332.30 50.25 54680.97 88888.00 2014-10-13 04:46:50.405 286 11332.35 50.23 54681.05 88888.00 2014-10-13 04:46:50.905 286 11332.40 50.18 54680.93 88888.00 2014-10-13 04:46:51.405 286 11332.35 50.17 54680.90 88888.00 2014-10-13 04:46:51.905 286 11332.23 50.17 54680.85 88888.00 2014-10-13 04:46:52.405 286 11332.27 50.14 54680.87 88888.00 2014-10-13 04:46:52.905 286 11332.25 50.06 54680.92 88888.00 2014-10-13 04:46:53.405 286 11332.16 50.00 54680.93 88888.00 2014-10-13 04:46:53.905 286 11332.18 49.99 54680.89 88888.00 2014-10-13 04:46:54.405 286 11332.14 50.00 54680.83 88888.00 2014-10-13 04:46:54.905 286 11332.11 50.00 54680.80 88888.00 2014-10-13 04:46:55.405 286 11332.18 49.98 54680.84 88888.00 2014-10-13 04:46:55.905 286 11332.21 49.97 54680.85 88888.00 2014-10-13 04:46:56.405 286 11332.17 49.93 54680.81 88888.00 2014-10-13 04:46:56.905 286 11332.08 49.91 54680.80 88888.00 2014-10-13 04:46:57.405 286 11331.99 49.91 54680.83 88888.00 2014-10-13 04:46:57.905 286 11331.99 49.85 54680.87 88888.00 2014-10-13 04:46:58.405 286 11332.06 49.81 54680.91 88888.00 2014-10-13 04:46:58.905 286 11332.02 49.82 54680.90 88888.00 2014-10-13 04:46:59.405 286 11331.97 49.80 54680.92 88888.00 2014-10-13 04:46:59.905 286 11331.93 49.78 54680.99 88888.00 2014-10-13 04:47:00.405 286 11331.91 49.80 54680.94 88888.00 2014-10-13 04:47:00.905 286 11331.82 49.78 54680.89 88888.00 2014-10-13 04:47:01.405 286 11331.87 49.72 54680.90 88888.00 2014-10-13 04:47:01.905 286 11331.81 49.67 54680.99 88888.00 2014-10-13 04:47:02.405 286 11331.78 49.68 54681.01 88888.00 2014-10-13 04:47:02.905 286 11331.78 49.68 54681.02 88888.00 2014-10-13 04:47:03.405 286 11331.78 49.59 54681.00 88888.00 2014-10-13 04:47:03.905 286 11331.78 49.59 54681.00 88888.00 2014-10-13 04:47:04.405 286 11331.80 49.59 54681.05 88888.00 2014-10-13 04:47:04.905 286 11331.74 49.55 54681.07 88888.00 2014-10-13 04:47:05.405 286 11331.69 49.55 54681.11 88888.00 2014-10-13 04:47:05.905 286 11331.66 49.56 54681.08 88888.00 2014-10-13 04:47:06.405 286 11331.60 49.49 54681.07 88888.00 2014-10-13 04:47:06.905 286 11331.56 49.46 54681.02 88888.00 2014-10-13 04:47:07.405 286 11331.62 49.41 54680.99 88888.00 2014-10-13 04:47:07.905 286 11331.49 49.40 54680.98 88888.00 2014-10-13 04:47:08.405 286 11331.56 49.36 54680.81 88888.00 2014-10-13 04:47:08.905 286 11331.55 49.33 54680.67 88888.00 2014-10-13 04:47:09.405 286 11331.45 49.34 54680.62 88888.00 2014-10-13 04:47:09.905 286 11331.55 49.32 54680.65 88888.00 2014-10-13 04:47:10.405 286 11331.41 49.30 54680.89 88888.00 2014-10-13 04:47:10.905 286 11331.43 49.31 54680.96 88888.00 2014-10-13 04:47:11.405 286 11331.46 49.26 54681.01 88888.00 2014-10-13 04:47:11.905 286 11331.43 49.23 54681.02 88888.00 2014-10-13 04:47:12.405 286 11331.40 49.22 54681.02 88888.00 2014-10-13 04:47:12.905 286 11331.38 49.19 54681.05 88888.00 2014-10-13 04:47:13.405 286 11331.35 49.18 54681.09 88888.00 2014-10-13 04:47:13.905 286 11331.35 49.13 54681.06 88888.00 2014-10-13 04:47:14.405 286 11331.35 49.04 54681.05 88888.00 2014-10-13 04:47:14.905 286 11331.31 49.00 54681.06 88888.00 2014-10-13 04:47:15.405 286 11331.30 48.97 54681.13 88888.00 2014-10-13 04:47:15.905 286 11331.28 48.93 54681.09 88888.00 2014-10-13 04:47:16.405 286 11331.29 48.89 54681.14 88888.00 2014-10-13 04:47:16.905 286 11331.27 48.93 54681.09 88888.00 2014-10-13 04:47:17.405 286 11331.27 48.92 54680.99 88888.00 2014-10-13 04:47:17.905 286 11331.18 48.90 54681.01 88888.00 2014-10-13 04:47:18.405 286 11331.14 48.93 54681.10 88888.00 2014-10-13 04:47:18.905 286 11331.06 48.88 54681.14 88888.00 2014-10-13 04:47:19.405 286 11331.07 48.82 54681.10 88888.00 2014-10-13 04:47:19.905 286 11331.10 48.81 54681.11 88888.00 2014-10-13 04:47:20.405 286 11331.09 48.74 54681.11 88888.00 2014-10-13 04:47:20.905 286 11331.03 48.70 54681.03 88888.00 2014-10-13 04:47:21.405 286 11331.15 48.71 54680.97 88888.00 2014-10-13 04:47:21.905 286 11331.25 48.66 54681.01 88888.00 2014-10-13 04:47:22.405 286 11331.08 48.62 54680.93 88888.00 2014-10-13 04:47:22.905 286 11331.08 48.57 54680.99 88888.00 2014-10-13 04:47:23.405 286 11331.06 48.59 54680.93 88888.00 2014-10-13 04:47:23.905 286 11331.03 48.59 54680.91 88888.00 2014-10-13 04:47:24.405 286 11331.14 48.56 54680.92 88888.00 2014-10-13 04:47:24.905 286 11330.99 48.53 54680.94 88888.00 2014-10-13 04:47:25.405 286 11330.89 48.47 54680.96 88888.00 2014-10-13 04:47:25.905 286 11330.96 48.43 54680.97 88888.00 2014-10-13 04:47:26.405 286 11330.96 48.45 54681.00 88888.00 2014-10-13 04:47:26.905 286 11330.88 48.45 54681.00 88888.00 2014-10-13 04:47:27.405 286 11330.83 48.41 54681.00 88888.00 2014-10-13 04:47:27.905 286 11330.80 48.38 54681.00 88888.00 2014-10-13 04:47:28.405 286 11330.77 48.32 54680.97 88888.00 2014-10-13 04:47:28.905 286 11330.76 48.34 54680.64 88888.00 2014-10-13 04:47:29.405 286 11330.76 48.33 54680.57 88888.00 2014-10-13 04:47:29.905 286 11330.81 48.30 54680.71 88888.00 2014-10-13 04:47:30.405 286 11330.78 48.30 54680.80 88888.00 2014-10-13 04:47:30.905 286 11330.73 48.30 54680.76 88888.00 2014-10-13 04:47:31.405 286 11330.71 48.24 54680.72 88888.00 2014-10-13 04:47:31.905 286 11330.67 48.17 54680.79 88888.00 2014-10-13 04:47:32.405 286 11330.55 48.15 54680.83 88888.00 2014-10-13 04:47:32.905 286 11330.52 48.14 54680.84 88888.00 2014-10-13 04:47:33.405 286 11330.52 48.12 54680.85 88888.00 2014-10-13 04:47:33.905 286 11330.56 48.06 54680.85 88888.00 2014-10-13 04:47:34.405 286 11330.55 48.05 54680.84 88888.00 2014-10-13 04:47:34.905 286 11330.52 48.01 54680.75 88888.00 2014-10-13 04:47:35.405 286 11330.46 47.99 54680.99 88888.00 2014-10-13 04:47:35.905 286 11330.42 48.00 54681.34 88888.00 2014-10-13 04:47:36.405 286 11330.42 47.96 54681.23 88888.00 2014-10-13 04:47:36.905 286 11330.35 47.94 54681.19 88888.00 2014-10-13 04:47:37.405 286 11330.33 47.90 54681.15 88888.00 2014-10-13 04:47:37.905 286 11330.34 47.82 54681.05 88888.00 2014-10-13 04:47:38.405 286 11330.34 47.83 54681.08 88888.00 2014-10-13 04:47:38.905 286 11330.31 47.82 54681.14 88888.00 2014-10-13 04:47:39.405 286 11330.34 47.82 54681.09 88888.00 2014-10-13 04:47:39.905 286 11330.35 47.83 54681.13 88888.00 2014-10-13 04:47:40.405 286 11330.35 47.78 54681.13 88888.00 2014-10-13 04:47:40.905 286 11330.39 47.73 54681.11 88888.00 2014-10-13 04:47:41.405 286 11330.30 47.70 54681.11 88888.00 2014-10-13 04:47:41.905 286 11330.20 47.66 54681.14 88888.00 2014-10-13 04:47:42.405 286 11330.14 47.67 54681.13 88888.00 2014-10-13 04:47:42.905 286 11330.21 47.64 54681.05 88888.00 2014-10-13 04:47:43.405 286 11330.28 47.64 54681.03 88888.00 2014-10-13 04:47:43.905 286 11330.23 47.60 54681.06 88888.00 2014-10-13 04:47:44.405 286 11330.24 47.58 54681.09 88888.00 2014-10-13 04:47:44.905 286 11330.23 47.57 54681.13 88888.00 2014-10-13 04:47:45.405 286 11330.19 47.50 54681.11 88888.00 2014-10-13 04:47:45.905 286 11330.14 47.47 54681.10 88888.00 2014-10-13 04:47:46.405 286 11330.21 47.48 54681.11 88888.00 2014-10-13 04:47:46.905 286 11330.18 47.50 54681.09 88888.00 2014-10-13 04:47:47.405 286 11330.19 47.44 54681.13 88888.00 2014-10-13 04:47:47.905 286 11330.10 47.44 54681.13 88888.00 2014-10-13 04:47:48.405 286 11330.04 47.39 54681.10 88888.00 2014-10-13 04:47:48.905 286 11330.02 47.35 54681.06 88888.00 2014-10-13 04:47:49.405 286 11329.97 47.33 54681.15 88888.00 2014-10-13 04:47:49.905 286 11330.02 47.32 54681.09 88888.00 2014-10-13 04:47:50.405 286 11329.97 47.29 54680.99 88888.00 2014-10-13 04:47:50.905 286 11330.00 47.23 54680.85 88888.00 2014-10-13 04:47:51.405 286 11330.05 47.20 54680.83 88888.00 2014-10-13 04:47:51.905 286 11330.04 47.16 54680.84 88888.00 2014-10-13 04:47:52.405 286 11329.94 47.13 54680.99 88888.00 2014-10-13 04:47:52.905 286 11329.92 47.14 54681.08 88888.00 2014-10-13 04:47:53.405 286 11329.94 47.16 54681.03 88888.00 2014-10-13 04:47:53.905 286 11329.95 47.14 54681.05 88888.00 2014-10-13 04:47:54.405 286 11329.98 47.07 54681.03 88888.00 2014-10-13 04:47:54.905 286 11329.94 47.06 54680.98 88888.00 2014-10-13 04:47:55.405 286 11329.91 47.05 54680.97 88888.00 2014-10-13 04:47:55.905 286 11329.94 47.05 54680.90 88888.00 2014-10-13 04:47:56.405 286 11329.92 46.99 54680.89 88888.00 2014-10-13 04:47:56.905 286 11329.95 46.98 54680.96 88888.00 2014-10-13 04:47:57.405 286 11329.89 46.97 54680.96 88888.00 2014-10-13 04:47:57.905 286 11329.89 46.93 54680.97 88888.00 2014-10-13 04:47:58.405 286 11329.87 46.86 54681.01 88888.00 2014-10-13 04:47:58.905 286 11329.86 46.80 54680.98 88888.00 2014-10-13 04:47:59.405 286 11329.87 46.79 54680.94 88888.00 2014-10-13 04:47:59.905 286 11329.79 46.77 54680.99 88888.00 2014-10-13 04:48:00.405 286 11329.81 46.74 54680.99 88888.00 2014-10-13 04:48:00.905 286 11329.81 46.69 54680.93 88888.00 2014-10-13 04:48:01.405 286 11329.74 46.67 54680.89 88888.00 2014-10-13 04:48:01.905 286 11329.69 46.60 54680.90 88888.00 2014-10-13 04:48:02.405 286 11329.67 46.57 54680.92 88888.00 2014-10-13 04:48:02.905 286 11329.69 46.57 54680.91 88888.00 2014-10-13 04:48:03.405 286 11329.73 46.56 54680.88 88888.00 2014-10-13 04:48:03.905 286 11329.76 46.54 54680.91 88888.00 2014-10-13 04:48:04.405 286 11329.73 46.50 54680.92 88888.00 2014-10-13 04:48:04.905 286 11329.69 46.50 54680.92 88888.00 2014-10-13 04:48:05.405 286 11329.60 46.44 54681.24 88888.00 2014-10-13 04:48:05.905 286 11329.65 46.44 54681.36 88888.00 2014-10-13 04:48:06.405 286 11329.68 46.38 54681.28 88888.00 2014-10-13 04:48:06.905 286 11329.67 46.36 54681.01 88888.00 2014-10-13 04:48:07.405 286 11329.66 46.35 54680.75 88888.00 2014-10-13 04:48:07.905 286 11329.74 46.31 54680.63 88888.00 2014-10-13 04:48:08.405 286 11329.72 46.30 54680.63 88888.00 2014-10-13 04:48:08.905 286 11329.65 46.30 54680.71 88888.00 2014-10-13 04:48:09.405 286 11329.61 46.31 54680.79 88888.00 2014-10-13 04:48:09.905 286 11329.73 46.20 54680.73 88888.00 2014-10-13 04:48:10.405 286 11329.74 46.15 54680.71 88888.00 2014-10-13 04:48:10.905 286 11329.72 46.18 54680.75 88888.00 2014-10-13 04:48:11.405 286 11329.69 46.14 54680.72 88888.00 2014-10-13 04:48:11.905 286 11329.66 46.08 54680.68 88888.00 2014-10-13 04:48:12.405 286 11329.66 46.05 54680.62 88888.00 2014-10-13 04:48:12.905 286 11329.69 46.08 54680.63 88888.00 2014-10-13 04:48:13.405 286 11329.72 46.04 54680.64 88888.00 2014-10-13 04:48:13.905 286 11329.63 46.01 54680.61 88888.00 2014-10-13 04:48:14.405 286 11329.63 46.01 54680.63 88888.00 2014-10-13 04:48:14.905 286 11329.62 45.97 54680.65 88888.00 2014-10-13 04:48:15.405 286 11329.79 45.96 54680.58 88888.00 2014-10-13 04:48:15.905 286 11329.74 45.94 54680.68 88888.00 2014-10-13 04:48:16.405 286 11329.74 45.93 54680.65 88888.00 2014-10-13 04:48:16.905 286 11329.74 45.88 54680.61 88888.00 2014-10-13 04:48:17.405 286 11329.72 45.85 54680.57 88888.00 2014-10-13 04:48:17.905 286 11329.74 45.78 54680.57 88888.00 2014-10-13 04:48:18.405 286 11329.71 45.80 54680.45 88888.00 2014-10-13 04:48:18.905 286 11329.74 45.83 54680.38 88888.00 2014-10-13 04:48:19.405 286 11329.74 45.78 54680.43 88888.00 2014-10-13 04:48:19.905 286 11329.78 45.71 54680.46 88888.00 2014-10-13 04:48:20.405 286 11329.82 45.66 54680.46 88888.00 2014-10-13 04:48:20.905 286 11329.83 45.64 54680.40 88888.00 2014-10-13 04:48:21.405 286 11329.77 45.64 54680.41 88888.00 2014-10-13 04:48:21.905 286 11329.79 45.66 54680.37 88888.00 2014-10-13 04:48:22.405 286 11329.76 45.64 54680.32 88888.00 2014-10-13 04:48:22.905 286 11329.76 45.66 54680.31 88888.00 2014-10-13 04:48:23.406 286 11329.77 45.62 54680.27 88888.00 2014-10-13 04:48:23.906 286 11329.79 45.51 54680.26 88888.00 2014-10-13 04:48:24.406 286 11329.84 45.46 54680.27 88888.00 2014-10-13 04:48:24.906 286 11329.84 45.43 54680.28 88888.00 2014-10-13 04:48:25.406 286 11329.79 45.45 54680.27 88888.00 2014-10-13 04:48:25.906 286 11329.81 45.42 54680.26 88888.00 2014-10-13 04:48:26.406 286 11329.84 45.38 54680.27 88888.00 2014-10-13 04:48:26.906 286 11329.83 45.35 54680.19 88888.00 2014-10-13 04:48:27.406 286 11329.84 45.34 54680.13 88888.00 2014-10-13 04:48:27.906 286 11329.78 45.29 54680.13 88888.00 2014-10-13 04:48:28.406 286 11329.81 45.28 54680.17 88888.00 2014-10-13 04:48:28.906 286 11329.89 45.29 54680.21 88888.00 2014-10-13 04:48:29.406 286 11329.97 45.27 54680.15 88888.00 2014-10-13 04:48:29.906 286 11329.97 45.22 54680.13 88888.00 2014-10-13 04:48:30.406 286 11329.99 45.17 54680.15 88888.00 2014-10-13 04:48:30.906 286 11330.00 45.15 54680.12 88888.00 2014-10-13 04:48:31.406 286 11329.93 45.18 54680.10 88888.00 2014-10-13 04:48:31.906 286 11329.93 45.15 54680.03 88888.00 2014-10-13 04:48:32.406 286 11329.94 45.15 54679.96 88888.00 2014-10-13 04:48:32.906 286 11329.97 45.10 54680.00 88888.00 2014-10-13 04:48:33.406 286 11329.93 45.07 54680.05 88888.00 2014-10-13 04:48:33.906 286 11329.95 45.05 54680.02 88888.00 2014-10-13 04:48:34.406 286 11329.93 45.00 54680.06 88888.00 2014-10-13 04:48:34.906 286 11329.91 44.95 54680.08 88888.00 2014-10-13 04:48:35.406 286 11329.91 44.92 54680.01 88888.00 2014-10-13 04:48:35.906 286 11329.92 44.90 54679.99 88888.00 2014-10-13 04:48:36.406 286 11329.87 44.88 54679.96 88888.00 2014-10-13 04:48:36.906 286 11329.89 44.84 54679.95 88888.00 2014-10-13 04:48:37.406 286 11329.89 44.87 54679.92 88888.00 2014-10-13 04:48:37.906 286 11329.91 44.87 54679.89 88888.00 2014-10-13 04:48:38.406 286 11329.98 44.83 54679.88 88888.00 2014-10-13 04:48:38.906 286 11329.94 44.82 54679.88 88888.00 2014-10-13 04:48:39.406 286 11329.93 44.78 54679.85 88888.00 2014-10-13 04:48:39.906 286 11329.98 44.78 54679.77 88888.00 2014-10-13 04:48:40.406 286 11329.97 44.79 54679.82 88888.00 2014-10-13 04:48:40.906 286 11329.83 44.77 54680.14 88888.00 2014-10-13 04:48:41.406 286 11329.89 44.70 54680.27 88888.00 2014-10-13 04:48:41.906 286 11330.02 44.70 54680.24 88888.00 2014-10-13 04:48:42.406 286 11330.00 44.74 54680.14 88888.00 2014-10-13 04:48:42.906 286 11329.97 44.76 54680.06 88888.00 2014-10-13 04:48:43.406 286 11329.95 44.75 54680.02 88888.00 2014-10-13 04:48:43.906 286 11329.98 44.71 54680.00 88888.00 2014-10-13 04:48:44.406 286 11329.97 44.71 54679.99 88888.00 2014-10-13 04:48:44.906 286 11330.04 44.68 54679.82 88888.00 2014-10-13 04:48:45.406 286 11330.16 44.61 54679.49 88888.00 2014-10-13 04:48:45.906 286 11330.13 44.61 54679.39 88888.00 2014-10-13 04:48:46.406 286 11330.10 44.62 54679.34 88888.00 2014-10-13 04:48:46.906 286 11330.14 44.65 54679.35 88888.00 2014-10-13 04:48:47.406 286 11330.10 44.63 54679.36 88888.00 2014-10-13 04:48:47.906 286 11330.03 44.59 54679.31 88888.00 2014-10-13 04:48:48.406 286 11329.97 44.53 54679.38 88888.00 2014-10-13 04:48:48.906 286 11330.05 44.51 54679.41 88888.00 2014-10-13 04:48:49.406 286 11330.05 44.50 54679.35 88888.00 2014-10-13 04:48:49.906 286 11330.00 44.52 54679.36 88888.00 2014-10-13 04:48:50.406 286 11330.04 44.51 54679.41 88888.00 2014-10-13 04:48:50.906 286 11330.02 44.45 54679.43 88888.00 2014-10-13 04:48:51.406 286 11330.03 44.43 54679.40 88888.00 2014-10-13 04:48:51.906 286 11330.00 44.42 54679.35 88888.00 2014-10-13 04:48:52.406 286 11330.03 44.44 54679.32 88888.00 2014-10-13 04:48:52.906 286 11330.05 44.42 54679.32 88888.00 2014-10-13 04:48:53.406 286 11330.05 44.41 54679.26 88888.00 2014-10-13 04:48:53.906 286 11330.04 44.39 54679.24 88888.00 2014-10-13 04:48:54.406 286 11330.05 44.37 54679.25 88888.00 2014-10-13 04:48:54.906 286 11330.05 44.32 54679.22 88888.00 2014-10-13 04:48:55.406 286 11330.05 44.31 54679.20 88888.00 2014-10-13 04:48:55.906 286 11330.09 44.29 54679.20 88888.00 2014-10-13 04:48:56.406 286 11330.05 44.28 54679.22 88888.00 2014-10-13 04:48:56.906 286 11329.99 44.28 54679.16 88888.00 2014-10-13 04:48:57.406 286 11330.08 44.31 54679.09 88888.00 2014-10-13 04:48:57.906 286 11330.12 44.27 54679.10 88888.00 2014-10-13 04:48:58.406 286 11330.08 44.23 54679.15 88888.00 2014-10-13 04:48:58.906 286 11330.07 44.24 54679.14 88888.00 2014-10-13 04:48:59.406 286 11330.12 44.23 54679.13 88888.00 2014-10-13 04:48:59.906 286 11330.12 44.20 54679.18 88888.00 2014-10-13 04:49:00.406 286 11330.15 44.17 54679.16 88888.00 2014-10-13 04:49:00.906 286 11330.21 44.14 54679.13 88888.00 2014-10-13 04:49:01.406 286 11330.16 44.14 54679.17 88888.00 2014-10-13 04:49:01.906 286 11330.08 44.16 54679.14 88888.00 2014-10-13 04:49:02.406 286 11330.13 44.12 54679.07 88888.00 2014-10-13 04:49:02.906 286 11330.10 44.12 54679.04 88888.00 2014-10-13 04:49:03.406 286 11330.09 44.11 54679.13 88888.00 2014-10-13 04:49:03.906 286 11330.13 44.09 54679.13 88888.00 2014-10-13 04:49:04.406 286 11330.12 44.09 54679.12 88888.00 2014-10-13 04:49:04.906 286 11330.09 44.06 54679.09 88888.00 2014-10-13 04:49:05.406 286 11330.18 44.03 54679.03 88888.00 2014-10-13 04:49:05.906 286 11330.18 44.02 54678.97 88888.00 2014-10-13 04:49:06.406 286 11330.19 44.04 54678.94 88888.00 2014-10-13 04:49:06.906 286 11330.19 44.02 54678.94 88888.00 2014-10-13 04:49:07.406 286 11330.23 43.98 54678.89 88888.00 2014-10-13 04:49:07.906 286 11330.19 43.97 54678.82 88888.00 2014-10-13 04:49:08.406 286 11330.19 43.97 54678.77 88888.00 2014-10-13 04:49:08.906 286 11330.13 44.00 54678.72 88888.00 2014-10-13 04:49:09.406 286 11330.09 43.99 54678.65 88888.00 2014-10-13 04:49:09.906 286 11330.18 43.98 54678.54 88888.00 2014-10-13 04:49:10.406 286 11330.20 43.93 54678.48 88888.00 2014-10-13 04:49:10.906 286 11330.24 43.92 54678.56 88888.00 2014-10-13 04:49:11.406 286 11330.29 43.94 54678.60 88888.00 2014-10-13 04:49:11.906 286 11330.25 43.94 54678.60 88888.00 2014-10-13 04:49:12.406 286 11330.26 43.93 54678.55 88888.00 2014-10-13 04:49:12.906 286 11330.26 43.94 54678.51 88888.00 2014-10-13 04:49:13.406 286 11330.23 43.93 54678.50 88888.00 2014-10-13 04:49:13.906 286 11330.10 43.93 54678.50 88888.00 2014-10-13 04:49:14.406 286 11330.13 43.92 54678.37 88888.00 2014-10-13 04:49:14.906 286 11330.23 43.92 54678.29 88888.00 2014-10-13 04:49:15.406 286 11330.24 43.92 54678.38 88888.00 2014-10-13 04:49:15.906 286 11330.25 43.87 54678.37 88888.00 2014-10-13 04:49:16.406 286 11330.29 43.86 54678.33 88888.00 2014-10-13 04:49:16.906 286 11330.28 43.89 54678.40 88888.00 2014-10-13 04:49:17.406 286 11330.25 43.92 54678.40 88888.00 2014-10-13 04:49:17.906 286 11330.19 43.87 54678.46 88888.00 2014-10-13 04:49:18.406 286 11330.19 43.89 54678.52 88888.00 2014-10-13 04:49:18.906 286 11330.15 43.85 54678.52 88888.00 2014-10-13 04:49:19.406 286 11330.21 43.86 54678.48 88888.00 2014-10-13 04:49:19.906 286 11330.12 43.89 54678.40 88888.00 2014-10-13 04:49:20.406 286 11330.12 43.86 54678.37 88888.00 2014-10-13 04:49:20.906 286 11330.23 43.83 54678.42 88888.00 2014-10-13 04:49:21.406 286 11330.18 43.84 54678.44 88888.00 2014-10-13 04:49:21.906 286 11330.19 43.87 54678.45 88888.00 2014-10-13 04:49:22.406 286 11330.10 43.83 54678.43 88888.00 2014-10-13 04:49:22.906 286 11330.14 43.86 54678.38 88888.00 2014-10-13 04:49:23.406 286 11330.24 43.83 54678.33 88888.00 2014-10-13 04:49:23.906 286 11330.21 43.85 54678.27 88888.00 2014-10-13 04:49:24.406 286 11330.12 43.86 54678.22 88888.00 2014-10-13 04:49:24.906 286 11330.10 43.91 54678.18 88888.00 2014-10-13 04:49:25.406 286 11330.15 43.87 54678.18 88888.00 2014-10-13 04:49:25.906 286 11330.24 43.83 54678.22 88888.00 2014-10-13 04:49:26.406 286 11330.19 43.85 54678.24 88888.00 2014-10-13 04:49:26.906 286 11330.15 43.89 54678.25 88888.00 2014-10-13 04:49:27.406 286 11330.08 43.91 54678.19 88888.00 2014-10-13 04:49:27.906 286 11330.10 43.87 54678.18 88888.00 2014-10-13 04:49:28.406 286 11330.14 43.86 54678.21 88888.00 2014-10-13 04:49:28.906 286 11330.14 43.87 54678.25 88888.00 2014-10-13 04:49:29.406 286 11330.08 43.87 54678.25 88888.00 2014-10-13 04:49:29.906 286 11330.14 43.87 54678.15 88888.00 2014-10-13 04:49:30.406 286 11330.19 43.85 54678.13 88888.00 2014-10-13 04:49:30.906 286 11330.21 43.87 54678.10 88888.00 2014-10-13 04:49:31.406 286 11330.18 43.92 54678.12 88888.00 2014-10-13 04:49:31.906 286 11330.16 43.93 54678.13 88888.00 2014-10-13 04:49:32.406 286 11330.14 43.91 54678.08 88888.00 2014-10-13 04:49:32.906 286 11330.09 43.90 54678.06 88888.00 2014-10-13 04:49:33.406 286 11330.09 43.90 54678.02 88888.00 2014-10-13 04:49:33.906 286 11330.13 43.90 54678.02 88888.00 2014-10-13 04:49:34.406 286 11330.14 43.94 54677.95 88888.00 2014-10-13 04:49:34.906 286 11330.20 43.92 54677.87 88888.00 2014-10-13 04:49:35.406 286 11330.20 43.91 54677.89 88888.00 2014-10-13 04:49:35.906 286 11330.16 43.93 54677.89 88888.00 2014-10-13 04:49:36.406 286 11330.20 43.92 54677.89 88888.00 2014-10-13 04:49:36.906 286 11330.25 43.94 54677.83 88888.00 2014-10-13 04:49:37.406 286 11330.15 43.93 54677.90 88888.00 2014-10-13 04:49:37.906 286 11330.18 43.93 54677.94 88888.00 2014-10-13 04:49:38.406 286 11330.25 43.97 54677.89 88888.00 2014-10-13 04:49:38.906 286 11330.30 43.98 54677.85 88888.00 2014-10-13 04:49:39.406 286 11330.28 43.97 54677.74 88888.00 2014-10-13 04:49:39.906 286 11330.25 43.98 54677.73 88888.00 2014-10-13 04:49:40.406 286 11330.33 43.95 54677.74 88888.00 2014-10-13 04:49:40.906 286 11330.33 43.91 54677.73 88888.00 2014-10-13 04:49:41.406 286 11330.25 43.90 54677.66 88888.00 2014-10-13 04:49:41.906 286 11330.26 43.93 54677.64 88888.00 2014-10-13 04:49:42.406 286 11330.26 43.94 54677.67 88888.00 2014-10-13 04:49:42.906 286 11330.25 43.92 54677.66 88888.00 2014-10-13 04:49:43.406 286 11330.21 43.90 54677.60 88888.00 2014-10-13 04:49:43.906 286 11330.19 43.95 54677.61 88888.00 2014-10-13 04:49:44.406 286 11330.21 43.97 54677.60 88888.00 2014-10-13 04:49:44.906 286 11330.26 43.97 54677.63 88888.00 2014-10-13 04:49:45.406 286 11330.23 43.97 54677.58 88888.00 2014-10-13 04:49:45.906 286 11330.23 43.95 54677.57 88888.00 2014-10-13 04:49:46.406 286 11330.26 43.94 54677.49 88888.00 2014-10-13 04:49:46.906 286 11330.29 43.98 54677.48 88888.00 2014-10-13 04:49:47.406 286 11330.23 43.97 54677.45 88888.00 2014-10-13 04:49:47.906 286 11330.24 43.93 54677.48 88888.00 2014-10-13 04:49:48.406 286 11330.31 43.95 54677.42 88888.00 2014-10-13 04:49:48.906 286 11330.33 44.01 54677.40 88888.00 2014-10-13 04:49:49.406 286 11330.28 44.04 54677.43 88888.00 2014-10-13 04:49:49.906 286 11330.34 44.06 54677.37 88888.00 2014-10-13 04:49:50.406 286 11330.36 44.02 54677.39 88888.00 2014-10-13 04:49:50.906 286 11330.33 44.04 54677.39 88888.00 2014-10-13 04:49:51.406 286 11330.33 44.06 54677.38 88888.00 2014-10-13 04:49:51.906 286 11330.26 44.03 54677.33 88888.00 2014-10-13 04:49:52.406 286 11330.31 44.01 54677.30 88888.00 2014-10-13 04:49:52.906 286 11330.34 44.04 54677.23 88888.00 2014-10-13 04:49:53.406 286 11330.31 44.04 54677.13 88888.00 2014-10-13 04:49:53.906 286 11330.39 44.06 54677.07 88888.00 2014-10-13 04:49:54.406 286 11330.34 44.07 54677.08 88888.00 2014-10-13 04:49:54.906 286 11330.35 44.09 54677.06 88888.00 2014-10-13 04:49:55.406 286 11330.34 44.08 54677.05 88888.00 2014-10-13 04:49:55.906 286 11330.46 44.09 54677.06 88888.00 2014-10-13 04:49:56.406 286 11330.41 44.11 54677.10 88888.00 2014-10-13 04:49:56.906 286 11330.44 44.11 54677.11 88888.00 2014-10-13 04:49:57.406 286 11330.39 44.11 54677.07 88888.00 2014-10-13 04:49:57.906 286 11330.39 44.11 54677.12 88888.00 2014-10-13 04:49:58.406 286 11330.40 44.11 54677.06 88888.00 2014-10-13 04:49:58.906 286 11330.34 44.11 54677.01 88888.00 2014-10-13 04:49:59.406 286 11330.33 44.16 54677.04 88888.00 2014-10-13 04:49:59.906 286 11330.41 44.17 54677.15 88888.00 2014-10-13 04:50:00.406 286 11330.41 44.27 54677.13 88888.00 2014-10-13 04:50:00.906 286 11330.36 44.28 54677.10 88888.00 2014-10-13 04:50:01.406 286 11330.39 44.28 54677.06 88888.00 2014-10-13 04:50:01.906 286 11330.34 44.27 54677.14 88888.00 2014-10-13 04:50:02.406 286 11330.30 44.28 54677.06 88888.00 2014-10-13 04:50:02.906 286 11330.26 44.29 54677.10 88888.00 2014-10-13 04:50:03.406 286 11330.31 44.27 54677.10 88888.00 2014-10-13 04:50:03.906 286 11330.41 44.26 54677.11 88888.00 2014-10-13 04:50:04.406 286 11330.39 44.27 54677.06 88888.00 2014-10-13 04:50:04.906 286 11330.35 44.33 54677.05 88888.00 2014-10-13 04:50:05.406 286 11330.39 44.33 54677.03 88888.00 2014-10-13 04:50:05.906 286 11330.36 44.32 54677.02 88888.00 2014-10-13 04:50:06.406 286 11330.37 44.33 54677.02 88888.00 2014-10-13 04:50:06.906 286 11330.39 44.34 54677.05 88888.00 2014-10-13 04:50:07.406 286 11330.47 44.40 54676.96 88888.00 2014-10-13 04:50:07.906 286 11330.40 44.39 54676.89 88888.00 2014-10-13 04:50:08.406 286 11330.39 44.39 54676.88 88888.00 2014-10-13 04:50:08.906 286 11330.42 44.41 54676.85 88888.00 2014-10-13 04:50:09.406 286 11330.42 44.43 54676.84 88888.00 2014-10-13 04:50:09.906 286 11330.46 44.45 54676.89 88888.00 2014-10-13 04:50:10.406 286 11330.46 44.44 54676.87 88888.00 2014-10-13 04:50:10.906 286 11330.45 44.45 54676.88 88888.00 2014-10-13 04:50:11.406 286 11330.51 44.48 54676.81 88888.00 2014-10-13 04:50:11.906 286 11330.51 44.51 54676.75 88888.00 2014-10-13 04:50:12.406 286 11330.40 44.51 54676.73 88888.00 2014-10-13 04:50:12.906 286 11330.41 44.52 54676.76 88888.00 2014-10-13 04:50:13.406 286 11330.47 44.52 54676.70 88888.00 2014-10-13 04:50:13.906 286 11330.45 44.54 54676.73 88888.00 2014-10-13 04:50:14.406 286 11330.37 44.59 54676.76 88888.00 2014-10-13 04:50:14.906 286 11330.46 44.60 54676.73 88888.00 2014-10-13 04:50:15.406 286 11330.54 44.61 54676.73 88888.00 2014-10-13 04:50:15.906 286 11330.49 44.60 54676.76 88888.00 2014-10-13 04:50:16.406 286 11330.51 44.67 54676.78 88888.00 2014-10-13 04:50:16.906 286 11330.55 44.69 54676.78 88888.00 2014-10-13 04:50:17.406 286 11330.50 44.69 54676.84 88888.00 2014-10-13 04:50:17.906 286 11330.51 44.73 54676.82 88888.00 2014-10-13 04:50:18.406 286 11330.55 44.74 54676.75 88888.00 2014-10-13 04:50:18.906 286 11330.59 44.76 54676.70 88888.00 2014-10-13 04:50:19.406 286 11330.60 44.75 54676.68 88888.00 2014-10-13 04:50:19.906 286 11330.55 44.75 54676.68 88888.00 2014-10-13 04:50:20.406 286 11330.49 44.76 54676.67 88888.00 2014-10-13 04:50:20.906 286 11330.55 44.74 54676.68 88888.00 2014-10-13 04:50:21.406 286 11330.67 44.74 54676.64 88888.00 2014-10-13 04:50:21.906 286 11330.63 44.75 54676.67 88888.00 2014-10-13 04:50:22.406 286 11330.59 44.73 54676.64 88888.00 2014-10-13 04:50:22.906 286 11330.57 44.79 54676.67 88888.00 2014-10-13 04:50:23.406 286 11330.59 44.83 54676.69 88888.00 2014-10-13 04:50:23.906 286 11330.61 44.82 54676.68 88888.00 2014-10-13 04:50:24.406 286 11330.60 44.75 54676.62 88888.00 2014-10-13 04:50:24.906 286 11330.59 44.73 54676.64 88888.00 2014-10-13 04:50:25.406 286 11330.59 44.79 54676.64 88888.00 2014-10-13 04:50:25.906 286 11330.56 44.82 54676.68 88888.00 2014-10-13 04:50:26.406 286 11330.61 44.82 54676.63 88888.00 2014-10-13 04:50:26.906 286 11330.66 44.83 54676.59 88888.00 2014-10-13 04:50:27.406 286 11330.60 44.88 54676.60 88888.00 2014-10-13 04:50:27.906 286 11330.66 44.94 54676.58 88888.00 2014-10-13 04:50:28.406 286 11330.73 44.92 54676.61 88888.00 2014-10-13 04:50:28.906 286 11330.72 44.92 54676.66 88888.00 2014-10-13 04:50:29.406 286 11330.68 44.95 54676.69 88888.00 2014-10-13 04:50:29.906 286 11330.73 44.95 54676.75 88888.00 2014-10-13 04:50:30.406 286 11330.72 45.00 54676.68 88888.00 2014-10-13 04:50:30.906 286 11330.73 45.00 54676.66 88888.00 2014-10-13 04:50:31.406 286 11330.76 45.01 54676.68 88888.00 2014-10-13 04:50:31.906 286 11330.75 44.99 54676.66 88888.00 2014-10-13 04:50:32.406 286 11330.72 45.00 54676.57 88888.00 2014-10-13 04:50:32.906 286 11330.66 45.01 54676.59 88888.00 2014-10-13 04:50:33.406 286 11330.72 45.02 54676.64 88888.00 2014-10-13 04:50:33.906 286 11330.72 45.05 54676.67 88888.00 2014-10-13 04:50:34.406 286 11330.61 45.07 54676.63 88888.00 2014-10-13 04:50:34.906 286 11330.61 45.08 54676.55 88888.00 2014-10-13 04:50:35.406 286 11330.67 45.10 54676.52 88888.00 2014-10-13 04:50:35.906 286 11330.70 45.10 54676.53 88888.00 2014-10-13 04:50:36.406 286 11330.72 45.09 54676.49 88888.00 2014-10-13 04:50:36.906 286 11330.70 45.16 54676.51 88888.00 2014-10-13 04:50:37.406 286 11330.70 45.16 54676.53 88888.00 2014-10-13 04:50:37.906 286 11330.67 45.17 54676.57 88888.00 2014-10-13 04:50:38.406 286 11330.72 45.18 54676.53 88888.00 2014-10-13 04:50:38.906 286 11330.76 45.16 54676.53 88888.00 2014-10-13 04:50:39.406 286 11330.71 45.15 54676.54 88888.00 2014-10-13 04:50:39.906 286 11330.77 45.18 54676.51 88888.00 2014-10-13 04:50:40.406 286 11330.77 45.20 54676.46 88888.00 2014-10-13 04:50:40.906 286 11330.75 45.21 54676.41 88888.00 2014-10-13 04:50:41.406 286 11330.73 45.25 54676.38 88888.00 2014-10-13 04:50:41.906 286 11330.70 45.27 54676.42 88888.00 2014-10-13 04:50:42.406 286 11330.72 45.29 54676.47 88888.00 2014-10-13 04:50:42.906 286 11330.68 45.35 54676.52 88888.00 2014-10-13 04:50:43.406 286 11330.75 45.35 54676.55 88888.00 2014-10-13 04:50:43.906 286 11330.62 45.36 54676.53 88888.00 2014-10-13 04:50:44.406 286 11330.67 45.35 54676.57 88888.00 2014-10-13 04:50:44.906 286 11330.76 45.38 54676.47 88888.00 2014-10-13 04:50:45.406 286 11330.71 45.42 54676.43 88888.00 2014-10-13 04:50:45.906 286 11330.71 45.43 54676.50 88888.00 2014-10-13 04:50:46.406 286 11330.70 45.42 54676.50 88888.00 2014-10-13 04:50:46.906 286 11330.70 45.45 54676.51 88888.00 2014-10-13 04:50:47.406 286 11330.63 45.43 54676.53 88888.00 2014-10-13 04:50:47.906 286 11330.59 45.41 54676.49 88888.00 2014-10-13 04:50:48.406 286 11330.63 45.41 54676.40 88888.00 2014-10-13 04:50:48.906 286 11330.70 45.41 54676.40 88888.00 2014-10-13 04:50:49.406 286 11330.72 45.43 54676.38 88888.00 2014-10-13 04:50:49.906 286 11330.65 45.42 54676.40 88888.00 2014-10-13 04:50:50.406 286 11330.68 45.43 54676.41 88888.00 2014-10-13 04:50:50.906 286 11330.66 45.52 54676.34 88888.00 2014-10-13 04:50:51.406 286 11330.63 45.53 54676.19 88888.00 2014-10-13 04:50:51.906 286 11330.59 45.54 54676.14 88888.00 2014-10-13 04:50:52.406 286 11330.54 45.58 54676.17 88888.00 2014-10-13 04:50:52.906 286 11330.59 45.60 54676.28 88888.00 2014-10-13 04:50:53.406 286 11330.65 45.59 54676.25 88888.00 2014-10-13 04:50:53.906 286 11330.57 45.60 54676.24 88888.00 2014-10-13 04:50:54.406 286 11330.56 45.60 54676.19 88888.00 2014-10-13 04:50:54.906 286 11330.65 45.60 54676.15 88888.00 2014-10-13 04:50:55.406 286 11330.63 45.61 54676.18 88888.00 2014-10-13 04:50:55.906 286 11330.56 45.64 54676.23 88888.00 2014-10-13 04:50:56.406 286 11330.54 45.67 54676.20 88888.00 2014-10-13 04:50:56.906 286 11330.54 45.69 54676.24 88888.00 2014-10-13 04:50:57.406 286 11330.52 45.76 54676.20 88888.00 2014-10-13 04:50:57.906 286 11330.47 45.79 54676.11 88888.00 2014-10-13 04:50:58.406 286 11330.50 45.80 54676.23 88888.00 2014-10-13 04:50:58.906 286 11330.46 45.85 54676.24 88888.00 2014-10-13 04:50:59.406 286 11330.46 45.83 54676.24 88888.00 2014-10-13 04:50:59.906 286 11330.52 45.83 54676.22 88888.00 2014-10-13 04:51:00.406 286 11330.47 45.79 54676.17 88888.00 2014-10-13 04:51:00.906 286 11330.40 45.79 54676.19 88888.00 2014-10-13 04:51:01.406 286 11330.39 45.86 54676.22 88888.00 2014-10-13 04:51:01.906 286 11330.33 45.89 54676.18 88888.00 2014-10-13 04:51:02.406 286 11330.34 45.96 54676.16 88888.00 2014-10-13 04:51:02.906 286 11330.35 45.96 54676.15 88888.00 2014-10-13 04:51:03.406 286 11330.35 45.97 54676.15 88888.00 2014-10-13 04:51:03.906 286 11330.34 46.00 54676.13 88888.00 2014-10-13 04:51:04.406 286 11330.33 46.00 54676.10 88888.00 2014-10-13 04:51:04.906 286 11330.31 46.00 54676.05 88888.00 2014-10-13 04:51:05.406 286 11330.30 45.98 54676.03 88888.00 2014-10-13 04:51:05.906 286 11330.36 46.01 54676.07 88888.00 2014-10-13 04:51:06.406 286 11330.36 46.03 54676.10 88888.00 2014-10-13 04:51:06.906 286 11330.30 46.11 54676.06 88888.00 2014-10-13 04:51:07.406 286 11330.25 46.14 54675.98 88888.00 2014-10-13 04:51:07.906 286 11330.23 46.14 54675.97 88888.00 2014-10-13 04:51:08.406 286 11330.19 46.11 54675.90 88888.00 2014-10-13 04:51:08.906 286 11330.23 46.09 54675.91 88888.00 2014-10-13 04:51:09.406 286 11330.28 46.14 54675.89 88888.00 2014-10-13 04:51:09.906 286 11330.20 46.19 54675.81 88888.00 2014-10-13 04:51:10.406 286 11330.13 46.22 54675.88 88888.00 2014-10-13 04:51:10.906 286 11330.14 46.23 54675.85 88888.00 2014-10-13 04:51:11.406 286 11330.24 46.25 54675.78 88888.00 2014-10-13 04:51:11.906 286 11330.23 46.26 54675.87 88888.00 2014-10-13 04:51:12.406 286 11330.24 46.26 54675.89 88888.00 2014-10-13 04:51:12.906 286 11330.15 46.30 54675.93 88888.00 2014-10-13 04:51:13.406 286 11330.16 46.30 54675.90 88888.00 2014-10-13 04:51:13.906 286 11330.16 46.29 54675.93 88888.00 2014-10-13 04:51:14.406 286 11330.15 46.39 54675.92 88888.00 2014-10-13 04:51:14.906 286 11330.14 46.38 54675.98 88888.00 2014-10-13 04:51:15.406 286 11330.14 46.38 54675.96 88888.00 2014-10-13 04:51:15.906 286 11330.07 46.39 54675.96 88888.00 2014-10-13 04:51:16.406 286 11330.05 46.36 54675.96 88888.00 2014-10-13 04:51:16.906 286 11330.09 46.44 54675.96 88888.00 2014-10-13 04:51:17.406 286 11330.13 46.47 54675.93 88888.00 2014-10-13 04:51:17.906 286 11330.13 46.47 54675.92 88888.00 2014-10-13 04:51:18.406 286 11330.14 46.51 54675.92 88888.00 2014-10-13 04:51:18.906 286 11330.08 46.54 54675.87 88888.00 2014-10-13 04:51:19.406 286 11330.04 46.56 54675.85 88888.00 2014-10-13 04:51:19.906 286 11330.00 46.60 54675.85 88888.00 2014-10-13 04:51:20.406 286 11329.95 46.62 54675.83 88888.00 2014-10-13 04:51:20.906 286 11329.93 46.60 54675.84 88888.00 2014-10-13 04:51:21.406 286 11330.02 46.61 54675.75 88888.00 2014-10-13 04:51:21.906 286 11329.91 46.63 54675.68 88888.00 2014-10-13 04:51:22.406 286 11329.86 46.64 54675.59 88888.00 2014-10-13 04:51:22.906 286 11329.84 46.68 54675.67 88888.00 2014-10-13 04:51:23.406 286 11329.81 46.67 54675.72 88888.00 2014-10-13 04:51:23.906 286 11329.81 46.71 54675.74 88888.00 2014-10-13 04:51:24.406 286 11329.79 46.74 54675.76 88888.00 2014-10-13 04:51:24.906 286 11329.83 46.78 54675.70 88888.00 2014-10-13 04:51:25.406 286 11329.79 46.80 54675.62 88888.00 2014-10-13 04:51:25.906 286 11329.76 46.80 54675.58 88888.00 2014-10-13 04:51:26.406 286 11329.71 46.80 54675.62 88888.00 2014-10-13 04:51:26.906 286 11329.67 46.82 54675.62 88888.00 2014-10-13 04:51:27.406 286 11329.65 46.80 54675.59 88888.00 2014-10-13 04:51:27.906 286 11329.58 46.84 54675.68 88888.00 2014-10-13 04:51:28.406 286 11329.58 46.88 54675.76 88888.00 2014-10-13 04:51:28.906 286 11329.55 46.93 54675.79 88888.00 2014-10-13 04:51:29.406 286 11329.55 46.93 54675.76 88888.00 2014-10-13 04:51:29.906 286 11329.55 46.93 54675.67 88888.00 2014-10-13 04:51:30.406 286 11329.52 46.94 54675.71 88888.00 2014-10-13 04:51:30.906 286 11329.52 46.94 54675.70 88888.00 2014-10-13 04:51:31.406 286 11329.52 46.94 54675.71 88888.00 2014-10-13 04:51:31.906 286 11329.50 46.99 54675.72 88888.00 2014-10-13 04:51:32.406 286 11329.45 47.02 54675.68 88888.00 2014-10-13 04:51:32.906 286 11329.40 47.05 54675.64 88888.00 2014-10-13 04:51:33.407 286 11329.51 47.07 54675.61 88888.00 2014-10-13 04:51:33.907 286 11329.44 47.13 54675.61 88888.00 2014-10-13 04:51:34.407 286 11329.44 47.13 54675.63 88888.00 2014-10-13 04:51:34.907 286 11329.31 47.14 54675.66 88888.00 2014-10-13 04:51:35.407 286 11329.31 47.14 54675.59 88888.00 2014-10-13 04:51:35.907 286 11329.31 47.18 54675.59 88888.00 2014-10-13 04:51:36.407 286 11329.29 47.21 54675.61 88888.00 2014-10-13 04:51:36.907 286 11329.30 47.24 54675.55 88888.00 2014-10-13 04:51:37.407 286 11329.26 47.22 54675.50 88888.00 2014-10-13 04:51:37.907 286 11329.21 47.21 54675.46 88888.00 2014-10-13 04:51:38.407 286 11329.19 47.28 54675.47 88888.00 2014-10-13 04:51:38.907 286 11329.26 47.27 54675.47 88888.00 2014-10-13 04:51:39.407 286 11329.14 47.25 54675.47 88888.00 2014-10-13 04:51:39.907 286 11329.14 47.23 54675.38 88888.00 2014-10-13 04:51:40.407 286 11329.09 47.32 54675.32 88888.00 2014-10-13 04:51:40.907 286 11329.10 47.36 54675.31 88888.00 2014-10-13 04:51:41.407 286 11329.06 47.32 54675.38 88888.00 2014-10-13 04:51:41.907 286 11329.09 47.38 54675.39 88888.00 2014-10-13 04:51:42.407 286 11328.98 47.46 54675.39 88888.00 2014-10-13 04:51:42.907 286 11328.99 47.47 54675.41 88888.00 2014-10-13 04:51:43.407 286 11328.93 47.41 54675.45 88888.00 2014-10-13 04:51:43.907 286 11328.95 47.46 54675.38 88888.00 2014-10-13 04:51:44.407 286 11328.97 47.48 54675.31 88888.00 2014-10-13 04:51:44.907 286 11328.85 47.52 54675.33 88888.00 2014-10-13 04:51:45.407 286 11328.82 47.53 54675.36 88888.00 2014-10-13 04:51:45.907 286 11328.76 47.53 54675.33 88888.00 2014-10-13 04:51:46.407 286 11328.84 47.55 54675.30 88888.00 2014-10-13 04:51:46.907 286 11328.85 47.55 54675.31 88888.00 2014-10-13 04:51:47.407 286 11328.78 47.57 54675.28 88888.00 2014-10-13 04:51:47.907 286 11328.74 47.62 54675.26 88888.00 2014-10-13 04:51:48.407 286 11328.64 47.66 54675.23 88888.00 2014-10-13 04:51:48.907 286 11328.62 47.64 54675.27 88888.00 2014-10-13 04:51:49.407 286 11328.61 47.63 54675.30 88888.00 2014-10-13 04:51:49.907 286 11328.57 47.64 54675.27 88888.00 2014-10-13 04:51:50.407 286 11328.53 47.64 54675.26 88888.00 2014-10-13 04:51:50.907 286 11328.46 47.70 54675.23 88888.00 2014-10-13 04:51:51.407 286 11328.48 47.77 54675.13 88888.00 2014-10-13 04:51:51.907 286 11328.43 47.79 54675.12 88888.00 2014-10-13 04:51:52.407 286 11328.36 47.75 54675.10 88888.00 2014-10-13 04:51:52.907 286 11328.29 47.79 54675.08 88888.00 2014-10-13 04:51:53.407 286 11328.22 47.83 54675.09 88888.00 2014-10-13 04:51:53.907 286 11328.24 47.86 54675.15 88888.00 2014-10-13 04:51:54.407 286 11328.22 47.87 54675.10 88888.00 2014-10-13 04:51:54.907 286 11328.19 47.90 54675.10 88888.00 2014-10-13 04:51:55.407 286 11328.15 47.90 54675.08 88888.00 2014-10-13 04:51:55.907 286 11328.06 47.90 54674.99 88888.00 2014-10-13 04:51:56.407 286 11328.05 47.89 54675.00 88888.00 2014-10-13 04:51:56.907 286 11328.06 47.95 54674.97 88888.00 2014-10-13 04:51:57.407 286 11327.90 47.91 54674.97 88888.00 2014-10-13 04:51:57.907 286 11327.82 47.90 54675.04 88888.00 2014-10-13 04:51:58.407 286 11327.79 47.95 54675.05 88888.00 2014-10-13 04:51:58.907 286 11327.74 47.98 54675.11 88888.00 2014-10-13 04:51:59.407 286 11327.73 47.99 54675.11 88888.00 2014-10-13 04:51:59.907 286 11327.65 48.07 54675.05 88888.00 2014-10-13 04:52:00.407 286 11327.61 48.06 54675.02 88888.00 2014-10-13 04:52:00.907 286 11327.57 48.08 54675.08 88888.00 2014-10-13 04:52:01.407 286 11327.49 48.11 54675.09 88888.00 2014-10-13 04:52:01.907 286 11327.57 48.13 54675.08 88888.00 2014-10-13 04:52:02.407 286 11327.48 48.09 54675.13 88888.00 2014-10-13 04:52:02.907 286 11327.38 48.14 54675.12 88888.00 2014-10-13 04:52:03.407 286 11327.36 48.26 54675.03 88888.00 2014-10-13 04:52:03.907 286 11327.22 48.22 54675.04 88888.00 2014-10-13 04:52:04.407 286 11327.23 48.19 54675.04 88888.00 2014-10-13 04:52:04.907 286 11327.23 48.14 54674.97 88888.00 2014-10-13 04:52:05.407 286 11327.17 48.19 54674.99 88888.00 2014-10-13 04:52:05.907 286 11327.17 48.23 54675.10 88888.00 2014-10-13 04:52:06.407 286 11327.14 48.23 54675.12 88888.00 2014-10-13 04:52:06.907 286 11327.07 48.26 54675.17 88888.00 2014-10-13 04:52:07.407 286 11327.04 48.31 54675.17 88888.00 2014-10-13 04:52:07.907 286 11326.99 48.37 54675.21 88888.00 2014-10-13 04:52:08.407 286 11326.90 48.41 54675.15 88888.00 2014-10-13 04:52:08.907 286 11326.90 48.41 54675.14 88888.00 2014-10-13 04:52:09.407 286 11326.85 48.42 54675.19 88888.00 2014-10-13 04:52:09.907 286 11326.85 48.41 54675.19 88888.00 2014-10-13 04:52:10.407 286 11326.79 48.40 54675.17 88888.00 2014-10-13 04:52:10.907 286 11326.65 48.47 54675.21 88888.00 2014-10-13 04:52:11.407 286 11326.62 48.47 54675.24 88888.00 2014-10-13 04:52:11.907 286 11326.65 48.42 54675.21 88888.00 2014-10-13 04:52:12.407 286 11326.64 48.42 54675.12 88888.00 2014-10-13 04:52:12.907 286 11326.59 48.49 54675.10 88888.00 2014-10-13 04:52:13.407 286 11326.55 48.51 54675.13 88888.00 2014-10-13 04:52:13.907 286 11326.46 48.51 54675.11 88888.00 2014-10-13 04:52:14.407 286 11326.39 48.54 54675.14 88888.00 2014-10-13 04:52:14.907 286 11326.41 48.55 54675.17 88888.00 2014-10-13 04:52:15.407 286 11326.33 48.58 54675.12 88888.00 2014-10-13 04:52:15.907 286 11326.27 48.63 54675.10 88888.00 2014-10-13 04:52:16.407 286 11326.16 48.63 54675.20 88888.00 2014-10-13 04:52:16.907 286 11326.13 48.67 54675.20 88888.00 2014-10-13 04:52:17.407 286 11326.13 48.67 54675.19 88888.00 2014-10-13 04:52:17.907 286 11326.03 48.63 54675.23 88888.00 2014-10-13 04:52:18.407 286 11325.94 48.65 54675.23 88888.00 2014-10-13 04:52:18.907 286 11325.94 48.64 54675.15 88888.00 2014-10-13 04:52:19.407 286 11325.94 48.66 54675.21 88888.00 2014-10-13 04:52:19.907 286 11325.85 48.67 54675.24 88888.00 2014-10-13 04:52:20.407 286 11325.78 48.73 54675.20 88888.00 2014-10-13 04:52:20.907 286 11325.73 48.76 54675.21 88888.00 2014-10-13 04:52:21.407 286 11325.69 48.76 54675.28 88888.00 2014-10-13 04:52:21.907 286 11325.59 48.75 54675.39 88888.00 2014-10-13 04:52:22.407 286 11325.53 48.75 54675.41 88888.00 2014-10-13 04:52:22.907 286 11325.44 48.76 54675.38 88888.00 2014-10-13 04:52:23.407 286 11325.40 48.75 54675.33 88888.00 2014-10-13 04:52:23.907 286 11325.37 48.77 54675.30 88888.00 2014-10-13 04:52:24.407 286 11325.29 48.81 54675.33 88888.00 2014-10-13 04:52:24.907 286 11325.24 48.85 54675.33 88888.00 2014-10-13 04:52:25.407 286 11325.26 48.87 54675.40 88888.00 2014-10-13 04:52:25.907 286 11325.08 48.91 54675.45 88888.00 2014-10-13 04:52:26.407 286 11325.07 48.98 54675.46 88888.00 2014-10-13 04:52:26.907 286 11325.01 48.95 54675.61 88888.00 2014-10-13 04:52:27.407 286 11324.90 48.96 54675.65 88888.00 2014-10-13 04:52:27.907 286 11324.87 49.00 54675.63 88888.00 2014-10-13 04:52:28.407 286 11324.87 49.01 54675.55 88888.00 2014-10-13 04:52:28.907 286 11324.79 48.98 54675.55 88888.00 2014-10-13 04:52:29.407 286 11324.77 48.99 54675.66 88888.00 2014-10-13 04:52:29.907 286 11324.75 49.05 54675.72 88888.00 2014-10-13 04:52:30.407 286 11324.65 49.09 54675.83 88888.00 2014-10-13 04:52:30.907 286 11324.63 49.13 54675.88 88888.00 2014-10-13 04:52:31.407 286 11324.60 49.14 54675.87 88888.00 2014-10-13 04:52:31.907 286 11324.55 49.15 54675.85 88888.00 2014-10-13 04:52:32.407 286 11324.46 49.15 54675.82 88888.00 2014-10-13 04:52:32.907 286 11324.46 49.17 54675.83 88888.00 2014-10-13 04:52:33.407 286 11324.39 49.16 54675.87 88888.00 2014-10-13 04:52:33.907 286 11324.29 49.15 54675.99 88888.00 2014-10-13 04:52:34.407 286 11324.23 49.15 54675.91 88888.00 2014-10-13 04:52:34.907 286 11324.20 49.15 54675.85 88888.00 2014-10-13 04:52:35.407 286 11324.18 49.16 54675.89 88888.00 2014-10-13 04:52:35.907 286 11324.11 49.18 54675.80 88888.00 2014-10-13 04:52:36.407 286 11324.11 49.19 54675.76 88888.00 2014-10-13 04:52:36.907 286 11324.01 49.21 54675.80 88888.00 2014-10-13 04:52:37.407 286 11323.94 49.23 54675.82 88888.00 2014-10-13 04:52:37.907 286 11323.92 49.24 54675.80 88888.00 2014-10-13 04:52:38.407 286 11323.88 49.23 54675.81 88888.00 2014-10-13 04:52:38.907 286 11323.77 49.21 54675.89 88888.00 2014-10-13 04:52:39.407 286 11323.80 49.21 54675.91 88888.00 2014-10-13 04:52:39.907 286 11323.66 49.22 54675.80 88888.00 2014-10-13 04:52:40.407 286 11323.65 49.23 54675.57 88888.00 2014-10-13 04:52:40.907 286 11323.67 49.27 54675.63 88888.00 2014-10-13 04:52:41.407 286 11323.64 49.23 54675.91 88888.00 2014-10-13 04:52:41.907 286 11323.51 49.23 54676.03 88888.00 2014-10-13 04:52:42.407 286 11323.35 49.26 54676.10 88888.00 2014-10-13 04:52:42.907 286 11323.35 49.29 54676.18 88888.00 2014-10-13 04:52:43.407 286 11323.40 49.31 54676.18 88888.00 2014-10-13 04:52:43.907 286 11323.34 49.32 54676.22 88888.00 2014-10-13 04:52:44.407 286 11323.20 49.31 54676.18 88888.00 2014-10-13 04:52:44.907 286 11323.10 49.32 54676.16 88888.00 2014-10-13 04:52:45.407 286 11323.08 49.38 54676.24 88888.00 2014-10-13 04:52:45.907 286 11323.08 49.43 54676.26 88888.00 2014-10-13 04:52:46.407 286 11323.04 49.47 54676.25 88888.00 2014-10-13 04:52:46.907 286 11323.01 49.43 54676.25 88888.00 2014-10-13 04:52:47.407 286 11322.86 49.43 54676.32 88888.00 2014-10-13 04:52:47.907 286 11322.82 49.47 54676.33 88888.00 2014-10-13 04:52:48.407 286 11322.88 49.49 54676.31 88888.00 2014-10-13 04:52:48.907 286 11322.72 49.50 54676.43 88888.00 2014-10-13 04:52:49.407 286 11322.60 49.53 54676.45 88888.00 2014-10-13 04:52:49.907 286 11322.52 49.57 54676.44 88888.00 2014-10-13 04:52:50.407 286 11322.51 49.53 54676.40 88888.00 2014-10-13 04:52:50.907 286 11322.44 49.53 54676.34 88888.00 2014-10-13 04:52:51.407 286 11322.39 49.55 54676.41 88888.00 2014-10-13 04:52:51.907 286 11322.30 49.55 54676.45 88888.00 2014-10-13 04:52:52.407 286 11322.20 49.55 54676.43 88888.00 2014-10-13 04:52:52.907 286 11322.15 49.55 54676.47 88888.00 2014-10-13 04:52:53.407 286 11322.16 49.63 54676.53 88888.00 2014-10-13 04:52:53.907 286 11322.07 49.61 54676.62 88888.00 2014-10-13 04:52:54.407 286 11322.03 49.59 54676.70 88888.00 2014-10-13 04:52:54.907 286 11322.02 49.64 54676.68 88888.00 2014-10-13 04:52:55.407 286 11321.90 49.64 54676.62 88888.00 2014-10-13 04:52:55.907 286 11321.88 49.65 54676.58 88888.00 2014-10-13 04:52:56.407 286 11321.88 49.68 54676.54 88888.00 2014-10-13 04:52:56.907 286 11321.77 49.68 54676.60 88888.00 2014-10-13 04:52:57.407 286 11321.74 49.73 54676.70 88888.00 2014-10-13 04:52:57.907 286 11321.63 49.76 54676.70 88888.00 2014-10-13 04:52:58.407 286 11321.58 49.81 54676.70 88888.00 2014-10-13 04:52:58.907 286 11321.47 49.77 54676.69 88888.00 2014-10-13 04:52:59.407 286 11321.41 49.75 54676.71 88888.00 2014-10-13 04:52:59.907 286 11321.34 49.74 54676.75 88888.00 2014-10-13 04:53:00.407 286 11321.31 49.82 54676.81 88888.00 2014-10-13 04:53:00.907 286 11321.25 49.90 54676.79 88888.00 2014-10-13 04:53:01.407 286 11321.16 49.91 54676.88 88888.00 2014-10-13 04:53:01.907 286 11321.05 49.94 54676.89 88888.00 2014-10-13 04:53:02.407 286 11320.95 50.01 54676.92 88888.00 2014-10-13 04:53:02.907 286 11320.83 50.07 54676.96 88888.00 2014-10-13 04:53:03.407 286 11320.71 50.12 54677.14 88888.00 2014-10-13 04:53:03.907 286 11320.69 50.16 54677.22 88888.00 2014-10-13 04:53:04.407 286 11320.57 50.20 54677.21 88888.00 2014-10-13 04:53:04.907 286 11320.46 50.25 54677.30 88888.00 2014-10-13 04:53:05.407 286 11320.45 50.31 54677.36 88888.00 2014-10-13 04:53:05.907 286 11320.42 50.32 54677.39 88888.00 2014-10-13 04:53:06.407 286 11320.26 50.36 54677.40 88888.00 2014-10-13 04:53:06.907 286 11320.22 50.40 54677.36 88888.00 2014-10-13 04:53:07.407 286 11320.14 50.41 54677.46 88888.00 2014-10-13 04:53:07.907 286 11320.09 50.47 54677.60 88888.00 2014-10-13 04:53:08.407 286 11319.96 50.51 54677.68 88888.00 2014-10-13 04:53:08.907 286 11319.83 50.53 54677.75 88888.00 2014-10-13 04:53:09.407 286 11319.85 50.53 54677.78 88888.00 2014-10-13 04:53:09.907 286 11319.84 50.59 54677.94 88888.00 2014-10-13 04:53:10.407 286 11319.75 50.61 54678.07 88888.00 2014-10-13 04:53:10.907 286 11319.70 50.65 54678.06 88888.00 2014-10-13 04:53:11.407 286 11319.59 50.67 54678.07 88888.00 2014-10-13 04:53:11.907 286 11319.58 50.69 54678.17 88888.00 2014-10-13 04:53:12.407 286 11319.56 50.68 54678.27 88888.00 2014-10-13 04:53:12.907 286 11319.59 50.68 54678.34 88888.00 2014-10-13 04:53:13.407 286 11319.52 50.68 54678.40 88888.00 2014-10-13 04:53:13.907 286 11319.46 50.69 54678.40 88888.00 2014-10-13 04:53:14.407 286 11319.36 50.69 54678.50 88888.00 2014-10-13 04:53:14.907 286 11319.37 50.69 54678.60 88888.00 2014-10-13 04:53:15.407 286 11319.37 50.73 54678.66 88888.00 2014-10-13 04:53:15.907 286 11319.27 50.71 54678.77 88888.00 2014-10-13 04:53:16.407 286 11319.32 50.69 54678.75 88888.00 2014-10-13 04:53:16.907 286 11319.32 50.74 54678.80 88888.00 2014-10-13 04:53:17.407 286 11319.32 50.81 54678.87 88888.00 2014-10-13 04:53:17.907 286 11319.32 50.84 54678.90 88888.00 2014-10-13 04:53:18.407 286 11319.34 50.83 54678.95 88888.00 2014-10-13 04:53:18.907 286 11319.23 50.83 54678.99 88888.00 2014-10-13 04:53:19.407 286 11319.22 50.88 54679.06 88888.00 2014-10-13 04:53:19.907 286 11319.22 50.87 54679.09 88888.00 2014-10-13 04:53:20.407 286 11319.16 50.86 54679.17 88888.00 2014-10-13 04:53:20.907 286 11319.15 50.90 54679.17 88888.00 2014-10-13 04:53:21.407 286 11319.16 50.88 54679.26 88888.00 2014-10-13 04:53:21.907 286 11319.23 50.88 54679.34 88888.00 2014-10-13 04:53:22.407 286 11319.21 50.88 54679.38 88888.00 2014-10-13 04:53:22.907 286 11319.21 50.87 54679.44 88888.00 2014-10-13 04:53:23.407 286 11319.21 50.86 54679.50 88888.00 2014-10-13 04:53:23.907 286 11319.26 50.82 54679.54 88888.00 2014-10-13 04:53:24.407 286 11319.13 50.84 54679.73 88888.00 2014-10-13 04:53:24.907 286 11319.09 50.87 54679.70 88888.00 2014-10-13 04:53:25.407 286 11319.13 50.87 54679.70 88888.00 2014-10-13 04:53:25.907 286 11319.16 50.86 54679.74 88888.00 2014-10-13 04:53:26.407 286 11319.17 50.85 54679.75 88888.00 2014-10-13 04:53:26.907 286 11319.10 50.83 54679.79 88888.00 2014-10-13 04:53:27.407 286 11319.11 50.81 54679.88 88888.00 2014-10-13 04:53:27.907 286 11319.07 50.81 54679.92 88888.00 2014-10-13 04:53:28.407 286 11319.06 50.84 54680.01 88888.00 2014-10-13 04:53:28.907 286 11319.05 50.84 54680.15 88888.00 2014-10-13 04:53:29.407 286 11319.01 50.83 54680.22 88888.00 2014-10-13 04:53:29.907 286 11319.07 50.82 54680.26 88888.00 2014-10-13 04:53:30.407 286 11319.10 50.77 54680.32 88888.00 2014-10-13 04:53:30.907 286 11319.10 50.82 54680.40 88888.00 2014-10-13 04:53:31.407 286 11319.07 50.84 54680.39 88888.00 2014-10-13 04:53:31.907 286 11319.07 50.83 54680.48 88888.00 2014-10-13 04:53:32.407 286 11319.09 50.77 54680.53 88888.00 2014-10-13 04:53:32.907 286 11319.12 50.79 54680.52 88888.00 2014-10-13 04:53:33.407 286 11319.06 50.82 54680.59 88888.00 2014-10-13 04:53:33.907 286 11319.12 50.77 54680.67 88888.00 2014-10-13 04:53:34.407 286 11319.07 50.70 54680.70 88888.00 2014-10-13 04:53:34.907 286 11319.12 50.68 54680.78 88888.00 2014-10-13 04:53:35.407 286 11319.10 50.69 54680.88 88888.00 2014-10-13 04:53:35.907 286 11319.16 50.69 54680.93 88888.00 2014-10-13 04:53:36.407 286 11319.21 50.70 54680.91 88888.00 2014-10-13 04:53:36.907 286 11319.15 50.66 54680.91 88888.00 2014-10-13 04:53:37.407 286 11319.12 50.69 54680.96 88888.00 2014-10-13 04:53:37.907 286 11319.07 50.67 54681.00 88888.00 2014-10-13 04:53:38.407 286 11319.12 50.62 54681.03 88888.00 2014-10-13 04:53:38.907 286 11319.13 50.58 54681.10 88888.00 2014-10-13 04:53:39.407 286 11319.07 50.59 54681.18 88888.00 2014-10-13 04:53:39.907 286 11319.15 50.54 54681.22 88888.00 2014-10-13 04:53:40.407 286 11319.13 50.51 54681.22 88888.00 2014-10-13 04:53:40.907 286 11319.15 50.51 54681.23 88888.00 2014-10-13 04:53:41.407 286 11319.25 50.45 54681.22 88888.00 2014-10-13 04:53:41.907 286 11319.22 50.47 54681.22 88888.00 2014-10-13 04:53:42.407 286 11319.22 50.45 54681.31 88888.00 2014-10-13 04:53:42.907 286 11319.33 50.44 54681.32 88888.00 2014-10-13 04:53:43.407 286 11319.34 50.39 54681.28 88888.00 2014-10-13 04:53:43.907 286 11319.22 50.32 54681.34 88888.00 2014-10-13 04:53:44.407 286 11319.28 50.27 54681.40 88888.00 2014-10-13 04:53:44.907 286 11319.27 50.28 54681.28 88888.00 2014-10-13 04:53:45.407 286 11319.32 50.32 54681.28 88888.00 2014-10-13 04:53:45.907 286 11319.39 50.32 54681.29 88888.00 2014-10-13 04:53:46.407 286 11319.36 50.27 54681.35 88888.00 2014-10-13 04:53:46.907 286 11319.36 50.28 54681.44 88888.00 2014-10-13 04:53:47.407 286 11319.41 50.27 54681.43 88888.00 2014-10-13 04:53:47.907 286 11319.46 50.25 54681.42 88888.00 2014-10-13 04:53:48.407 286 11319.39 50.25 54681.41 88888.00 2014-10-13 04:53:48.907 286 11319.48 50.26 54681.43 88888.00 2014-10-13 04:53:49.407 286 11319.54 50.27 54681.45 88888.00 2014-10-13 04:53:49.907 286 11319.57 50.28 54681.42 88888.00 2014-10-13 04:53:50.407 286 11319.56 50.26 54681.40 88888.00 2014-10-13 04:53:50.907 286 11319.56 50.23 54681.46 88888.00 2014-10-13 04:53:51.407 286 11319.58 50.23 54681.49 88888.00 2014-10-13 04:53:51.907 286 11319.63 50.19 54681.44 88888.00 2014-10-13 04:53:52.407 286 11319.67 50.19 54681.40 88888.00 2014-10-13 04:53:52.907 286 11319.68 50.24 54681.37 88888.00 2014-10-13 04:53:53.407 286 11319.72 50.19 54681.38 88888.00 2014-10-13 04:53:53.907 286 11319.69 50.14 54681.38 88888.00 2014-10-13 04:53:54.407 286 11319.64 50.11 54681.40 88888.00 2014-10-13 04:53:54.907 286 11319.69 50.16 54681.42 88888.00 2014-10-13 04:53:55.407 286 11319.70 50.16 54681.41 88888.00 2014-10-13 04:53:55.907 286 11319.81 50.14 54681.41 88888.00 2014-10-13 04:53:56.407 286 11319.79 50.12 54681.42 88888.00 2014-10-13 04:53:56.907 286 11319.83 50.14 54681.31 88888.00 2014-10-13 04:53:57.407 286 11319.88 50.12 54681.29 88888.00 2014-10-13 04:53:57.907 286 11319.88 50.15 54681.22 88888.00 2014-10-13 04:53:58.407 286 11319.88 50.15 54681.20 88888.00 2014-10-13 04:53:58.907 286 11319.85 50.16 54681.22 88888.00 2014-10-13 04:53:59.407 286 11319.98 50.12 54681.26 88888.00 2014-10-13 04:53:59.907 286 11320.05 50.10 54681.24 88888.00 2014-10-13 04:54:00.407 286 11320.04 50.10 54681.22 88888.00 2014-10-13 04:54:00.907 286 11320.07 50.12 54681.18 88888.00 2014-10-13 04:54:01.407 286 11320.09 50.12 54681.24 88888.00 2014-10-13 04:54:01.907 286 11320.15 50.08 54681.22 88888.00 2014-10-13 04:54:02.407 286 11320.25 50.09 54681.19 88888.00 2014-10-13 04:54:02.907 286 11320.30 50.07 54681.20 88888.00 2014-10-13 04:54:03.407 286 11320.31 50.05 54681.17 88888.00 2014-10-13 04:54:03.907 286 11320.25 50.03 54681.05 88888.00 2014-10-13 04:54:04.407 286 11320.28 50.07 54680.98 88888.00 2014-10-13 04:54:04.907 286 11320.35 50.05 54681.03 88888.00 2014-10-13 04:54:05.407 286 11320.38 50.05 54680.99 88888.00 2014-10-13 04:54:05.907 286 11320.45 50.03 54680.88 88888.00 2014-10-13 04:54:06.407 286 11320.45 50.00 54680.84 88888.00 2014-10-13 04:54:06.907 286 11320.53 50.00 54680.81 88888.00 2014-10-13 04:54:07.407 286 11320.46 50.00 54680.78 88888.00 2014-10-13 04:54:07.907 286 11320.46 50.02 54680.64 88888.00 2014-10-13 04:54:08.407 286 11320.46 50.05 54680.63 88888.00 2014-10-13 04:54:08.907 286 11320.53 50.05 54680.67 88888.00 2014-10-13 04:54:09.407 286 11320.69 50.00 54680.63 88888.00 2014-10-13 04:54:09.907 286 11320.73 50.01 54680.53 88888.00 2014-10-13 04:54:10.407 286 11320.73 49.99 54680.46 88888.00 2014-10-13 04:54:10.907 286 11320.75 49.97 54680.44 88888.00 2014-10-13 04:54:11.407 286 11320.87 49.94 54680.36 88888.00 2014-10-13 04:54:11.907 286 11320.88 49.95 54680.32 88888.00 2014-10-13 04:54:12.407 286 11320.89 49.97 54680.30 88888.00 2014-10-13 04:54:12.907 286 11320.94 49.91 54680.29 88888.00 2014-10-13 04:54:13.407 286 11321.00 49.90 54680.22 88888.00 2014-10-13 04:54:13.907 286 11321.00 49.93 54680.18 88888.00 2014-10-13 04:54:14.407 286 11321.05 49.89 54680.15 88888.00 2014-10-13 04:54:14.907 286 11321.06 49.89 54680.14 88888.00 2014-10-13 04:54:15.407 286 11321.10 49.85 54680.14 88888.00 2014-10-13 04:54:15.907 286 11321.18 49.86 54680.11 88888.00 2014-10-13 04:54:16.407 286 11321.15 49.88 54680.06 88888.00 2014-10-13 04:54:16.907 286 11321.14 49.88 54680.06 88888.00 2014-10-13 04:54:17.407 286 11321.20 49.91 54680.03 88888.00 2014-10-13 04:54:17.907 286 11321.18 49.90 54680.01 88888.00 2014-10-13 04:54:18.407 286 11321.30 49.88 54680.00 88888.00 2014-10-13 04:54:18.907 286 11321.41 49.86 54679.94 88888.00 2014-10-13 04:54:19.407 286 11321.45 49.94 54679.83 88888.00 2014-10-13 04:54:19.907 286 11321.47 49.95 54679.75 88888.00 2014-10-13 04:54:20.407 286 11321.50 49.91 54679.69 88888.00 2014-10-13 04:54:20.907 286 11321.57 49.92 54679.69 88888.00 2014-10-13 04:54:21.407 286 11321.55 49.89 54679.59 88888.00 2014-10-13 04:54:21.907 286 11321.57 49.86 54679.61 88888.00 2014-10-13 04:54:22.407 286 11321.61 49.86 54679.66 88888.00 2014-10-13 04:54:22.907 286 11321.69 49.88 54679.59 88888.00 2014-10-13 04:54:23.407 286 11321.72 49.91 54679.51 88888.00 2014-10-13 04:54:23.907 286 11321.82 49.89 54679.52 88888.00 2014-10-13 04:54:24.407 286 11321.90 49.89 54679.59 88888.00 2014-10-13 04:54:24.907 286 11321.92 49.88 54679.52 88888.00 2014-10-13 04:54:25.407 286 11321.92 49.88 54679.48 88888.00 2014-10-13 04:54:25.907 286 11321.88 49.91 54679.43 88888.00 2014-10-13 04:54:26.407 286 11321.95 49.91 54679.44 88888.00 2014-10-13 04:54:26.907 286 11321.99 49.89 54679.44 88888.00 2014-10-13 04:54:27.407 286 11321.97 49.89 54679.45 88888.00 2014-10-13 04:54:27.907 286 11322.04 49.93 54679.42 88888.00 2014-10-13 04:54:28.407 286 11322.10 49.91 54679.39 88888.00 2014-10-13 04:54:28.907 286 11322.23 49.93 54679.29 88888.00 2014-10-13 04:54:29.407 286 11322.21 49.97 54679.27 88888.00 2014-10-13 04:54:29.907 286 11322.15 49.97 54679.35 88888.00 2014-10-13 04:54:30.407 286 11322.14 49.92 54679.43 88888.00 2014-10-13 04:54:30.907 286 11322.13 49.94 54679.35 88888.00 2014-10-13 04:54:31.407 286 11322.25 49.95 54679.30 88888.00 2014-10-13 04:54:31.907 286 11322.25 49.94 54679.24 88888.00 2014-10-13 04:54:32.407 286 11322.33 49.98 54679.22 88888.00 2014-10-13 04:54:32.907 286 11322.36 49.98 54679.20 88888.00 2014-10-13 04:54:33.408 286 11322.31 49.99 54679.14 88888.00 2014-10-13 04:54:33.908 286 11322.33 49.98 54679.17 88888.00 2014-10-13 04:54:34.408 286 11322.36 49.95 54679.21 88888.00 2014-10-13 04:54:34.908 286 11322.34 49.94 54679.16 88888.00 2014-10-13 04:54:35.408 286 11322.31 49.90 54679.10 88888.00 2014-10-13 04:54:35.908 286 11322.45 49.90 54679.13 88888.00 2014-10-13 04:54:36.408 286 11322.45 49.89 54679.10 88888.00 2014-10-13 04:54:36.908 286 11322.46 49.86 54679.04 88888.00 2014-10-13 04:54:37.408 286 11322.44 49.86 54679.04 88888.00 2014-10-13 04:54:37.908 286 11322.52 49.85 54679.03 88888.00 2014-10-13 04:54:38.408 286 11322.62 49.86 54678.97 88888.00 2014-10-13 04:54:38.908 286 11322.63 49.85 54679.01 88888.00 2014-10-13 04:54:39.408 286 11322.62 49.89 54678.92 88888.00 2014-10-13 04:54:39.908 286 11322.61 49.83 54678.91 88888.00 2014-10-13 04:54:40.408 286 11322.57 49.80 54679.01 88888.00 2014-10-13 04:54:40.908 286 11322.61 49.78 54678.95 88888.00 2014-10-13 04:54:41.408 286 11322.58 49.76 54678.89 88888.00 2014-10-13 04:54:41.908 286 11322.62 49.73 54678.90 88888.00 2014-10-13 04:54:42.408 286 11322.65 49.68 54678.90 88888.00 2014-10-13 04:54:42.908 286 11322.72 49.64 54678.87 88888.00 2014-10-13 04:54:43.408 286 11322.71 49.64 54678.90 88888.00 2014-10-13 04:54:43.908 286 11322.71 49.67 54678.89 88888.00 2014-10-13 04:54:44.408 286 11322.77 49.65 54678.85 88888.00 2014-10-13 04:54:44.908 286 11322.79 49.65 54678.80 88888.00 2014-10-13 04:54:45.408 286 11322.72 49.64 54678.80 88888.00 2014-10-13 04:54:45.908 286 11322.73 49.60 54678.78 88888.00 2014-10-13 04:54:46.408 286 11322.73 49.59 54678.75 88888.00 2014-10-13 04:54:46.908 286 11322.71 49.58 54678.75 88888.00 2014-10-13 04:54:47.408 286 11322.68 49.59 54678.74 88888.00 2014-10-13 04:54:47.908 286 11322.68 49.56 54678.59 88888.00 2014-10-13 04:54:48.408 286 11322.67 49.55 54678.17 88888.00 2014-10-13 04:54:48.908 286 11322.66 49.55 54678.28 88888.00 2014-10-13 04:54:49.408 286 11322.71 49.51 54678.54 88888.00 2014-10-13 04:54:49.908 286 11322.63 49.51 54678.65 88888.00 2014-10-13 04:54:50.408 286 11322.62 49.48 54678.69 88888.00 2014-10-13 04:54:50.908 286 11322.66 49.43 54678.68 88888.00 2014-10-13 04:54:51.408 286 11322.67 49.38 54678.68 88888.00 2014-10-13 04:54:51.908 286 11322.71 49.41 54678.73 88888.00 2014-10-13 04:54:52.408 286 11322.65 49.41 54678.65 88888.00 2014-10-13 04:54:52.908 286 11322.66 49.41 54678.60 88888.00 2014-10-13 04:54:53.408 286 11322.61 49.44 54678.54 88888.00 2014-10-13 04:54:53.908 286 11322.61 49.42 54678.54 88888.00 2014-10-13 04:54:54.408 286 11322.61 49.38 54678.51 88888.00 2014-10-13 04:54:54.908 286 11322.67 49.39 54678.57 88888.00 2014-10-13 04:54:55.408 286 11322.65 49.42 54678.61 88888.00 2014-10-13 04:54:55.908 286 11322.63 49.43 54678.63 88888.00 2014-10-13 04:54:56.408 286 11322.63 49.44 54678.63 88888.00 2014-10-13 04:54:56.908 286 11322.66 49.41 54678.68 88888.00 2014-10-13 04:54:57.408 286 11322.60 49.40 54678.75 88888.00 2014-10-13 04:54:57.908 286 11322.52 49.42 54678.75 88888.00 2014-10-13 04:54:58.408 286 11322.61 49.40 54678.69 88888.00 2014-10-13 04:54:58.908 286 11322.63 49.43 54678.73 88888.00 2014-10-13 04:54:59.408 286 11322.54 49.46 54678.73 88888.00 2014-10-13 04:54:59.908 286 11322.56 49.50 54678.79 88888.00 2014-10-13 04:55:00.408 286 11322.50 49.50 54678.81 88888.00 2014-10-13 04:55:00.908 286 11322.49 49.46 54678.82 88888.00 2014-10-13 04:55:01.408 286 11322.50 49.48 54678.91 88888.00 2014-10-13 04:55:01.908 286 11322.56 49.44 54678.96 88888.00 2014-10-13 04:55:02.408 286 11322.60 49.46 54678.94 88888.00 2014-10-13 04:55:02.908 286 11322.52 49.51 54678.96 88888.00 2014-10-13 04:55:03.408 286 11322.50 49.52 54679.04 88888.00 2014-10-13 04:55:03.908 286 11322.51 49.55 54679.06 88888.00 2014-10-13 04:55:04.408 286 11322.49 49.49 54679.09 88888.00 2014-10-13 04:55:04.908 286 11322.57 49.52 54679.05 88888.00 2014-10-13 04:55:05.408 286 11322.66 49.55 54679.08 88888.00 2014-10-13 04:55:05.908 286 11322.58 49.59 54679.08 88888.00 2014-10-13 04:55:06.408 286 11322.51 49.64 54679.07 88888.00 2014-10-13 04:55:06.908 286 11322.50 49.61 54679.12 88888.00 2014-10-13 04:55:07.408 286 11322.57 49.57 54679.10 88888.00 2014-10-13 04:55:07.908 286 11322.50 49.59 54679.12 88888.00 2014-10-13 04:55:08.408 286 11322.49 49.58 54679.16 88888.00 2014-10-13 04:55:08.908 286 11322.52 49.53 54679.18 88888.00 2014-10-13 04:55:09.408 286 11322.51 49.49 54679.17 88888.00 2014-10-13 04:55:09.908 286 11322.49 49.53 54679.18 88888.00 2014-10-13 04:55:10.408 286 11322.58 49.57 54679.21 88888.00 2014-10-13 04:55:10.908 286 11322.65 49.56 54679.23 88888.00 2014-10-13 04:55:11.408 286 11322.62 49.56 54679.24 88888.00 2014-10-13 04:55:11.908 286 11322.57 49.59 54679.26 88888.00 2014-10-13 04:55:12.408 286 11322.55 49.55 54679.33 88888.00 2014-10-13 04:55:12.908 286 11322.56 49.53 54679.36 88888.00 2014-10-13 04:55:13.408 286 11322.50 49.55 54679.34 88888.00 2014-10-13 04:55:13.908 286 11322.50 49.51 54679.35 88888.00 2014-10-13 04:55:14.408 286 11322.50 49.52 54679.54 88888.00 2014-10-13 04:55:14.908 286 11322.50 49.51 54679.65 88888.00 2014-10-13 04:55:15.408 286 11322.47 49.50 54679.68 88888.00 2014-10-13 04:55:15.908 286 11322.49 49.51 54679.70 88888.00 2014-10-13 04:55:16.408 286 11322.45 49.51 54679.67 88888.00 2014-10-13 04:55:16.908 286 11322.49 49.50 54679.61 88888.00 2014-10-13 04:55:17.408 286 11322.49 49.48 54679.69 88888.00 2014-10-13 04:55:17.908 286 11322.50 49.42 54679.64 88888.00 2014-10-13 04:55:18.408 286 11322.60 49.42 54679.60 88888.00 2014-10-13 04:55:18.908 286 11322.68 49.41 54679.69 88888.00 2014-10-13 04:55:19.408 286 11322.68 49.42 54679.76 88888.00 2014-10-13 04:55:19.908 286 11322.67 49.44 54679.84 88888.00 2014-10-13 04:55:20.408 286 11322.62 49.40 54679.88 88888.00 2014-10-13 04:55:20.908 286 11322.60 49.38 54679.82 88888.00 2014-10-13 04:55:21.408 286 11322.57 49.36 54679.83 88888.00 2014-10-13 04:55:21.908 286 11322.58 49.33 54679.87 88888.00 2014-10-13 04:55:22.408 286 11322.58 49.32 54679.87 88888.00 2014-10-13 04:55:22.908 286 11322.60 49.33 54679.86 88888.00 2014-10-13 04:55:23.408 286 11322.62 49.27 54679.88 88888.00 2014-10-13 04:55:23.908 286 11322.62 49.24 54679.96 88888.00 2014-10-13 04:55:24.408 286 11322.57 49.23 54679.95 88888.00 2014-10-13 04:55:24.908 286 11322.49 49.19 54679.92 88888.00 2014-10-13 04:55:25.408 286 11322.55 49.19 54679.95 88888.00 2014-10-13 04:55:25.908 286 11322.62 49.17 54680.01 88888.00 2014-10-13 04:55:26.408 286 11322.70 49.16 54680.17 88888.00 2014-10-13 04:55:26.908 286 11322.65 49.17 54680.20 88888.00 2014-10-13 04:55:27.408 286 11322.60 49.18 54680.28 88888.00 2014-10-13 04:55:27.908 286 11322.68 49.14 54680.24 88888.00 2014-10-13 04:55:28.408 286 11322.70 49.10 54680.23 88888.00 2014-10-13 04:55:28.908 286 11322.55 49.14 54680.31 88888.00 2014-10-13 04:55:29.408 286 11322.60 49.12 54680.32 88888.00 2014-10-13 04:55:29.908 286 11322.72 49.07 54680.30 88888.00 2014-10-13 04:55:30.408 286 11322.70 49.05 54680.35 88888.00 2014-10-13 04:55:30.908 286 11322.71 49.07 54680.44 88888.00 2014-10-13 04:55:31.408 286 11322.58 49.07 54680.45 88888.00 2014-10-13 04:55:31.908 286 11322.61 49.04 54680.52 88888.00 2014-10-13 04:55:32.408 286 11322.66 49.02 54680.55 88888.00 2014-10-13 04:55:32.908 286 11322.72 49.05 54680.58 88888.00 2014-10-13 04:55:33.408 286 11322.67 49.07 54680.67 88888.00 2014-10-13 04:55:33.908 286 11322.66 49.04 54680.72 88888.00 2014-10-13 04:55:34.408 286 11322.62 48.99 54680.72 88888.00 2014-10-13 04:55:34.908 286 11322.52 49.00 54680.78 88888.00 2014-10-13 04:55:35.408 286 11322.51 49.00 54680.96 88888.00 2014-10-13 04:55:35.908 286 11322.61 49.00 54680.97 88888.00 2014-10-13 04:55:36.408 286 11322.65 49.01 54680.97 88888.00 2014-10-13 04:55:36.908 286 11322.55 49.04 54681.07 88888.00 2014-10-13 04:55:37.408 286 11322.57 49.00 54681.13 88888.00 2014-10-13 04:55:37.908 286 11322.65 48.96 54681.09 88888.00 2014-10-13 04:55:38.408 286 11322.68 48.99 54681.05 88888.00 2014-10-13 04:55:38.908 286 11322.66 48.95 54681.10 88888.00 2014-10-13 04:55:39.408 286 11322.63 48.98 54681.15 88888.00 2014-10-13 04:55:39.908 286 11322.66 48.93 54681.20 88888.00 2014-10-13 04:55:40.408 286 11322.65 48.91 54681.20 88888.00 2014-10-13 04:55:40.908 286 11322.61 48.95 54681.20 88888.00 2014-10-13 04:55:41.408 286 11322.68 48.96 54681.25 88888.00 2014-10-13 04:55:41.908 286 11322.67 48.92 54681.24 88888.00 2014-10-13 04:55:42.408 286 11322.72 48.89 54681.26 88888.00 2014-10-13 04:55:42.908 286 11322.68 48.89 54681.29 88888.00 2014-10-13 04:55:43.408 286 11322.71 48.95 54681.32 88888.00 2014-10-13 04:55:43.908 286 11322.71 48.96 54681.45 88888.00 2014-10-13 04:55:44.408 286 11322.70 48.97 54681.57 88888.00 2014-10-13 04:55:44.908 286 11322.78 48.96 54681.59 88888.00 2014-10-13 04:55:45.408 286 11322.79 48.95 54681.58 88888.00 2014-10-13 04:55:45.908 286 11322.76 48.96 54681.67 88888.00 2014-10-13 04:55:46.408 286 11322.79 48.98 54681.77 88888.00 2014-10-13 04:55:46.908 286 11322.84 48.96 54681.87 88888.00 2014-10-13 04:55:47.408 286 11322.91 48.92 54681.89 88888.00 2014-10-13 04:55:47.908 286 11322.86 48.91 54681.85 88888.00 2014-10-13 04:55:48.408 286 11322.86 48.96 54681.82 88888.00 2014-10-13 04:55:48.908 286 11322.86 48.96 54681.88 88888.00 2014-10-13 04:55:49.408 286 11322.91 48.97 54681.87 88888.00 2014-10-13 04:55:49.908 286 11322.93 49.00 54681.95 88888.00 2014-10-13 04:55:50.408 286 11323.10 48.99 54682.03 88888.00 2014-10-13 04:55:50.908 286 11323.02 49.00 54681.99 88888.00 2014-10-13 04:55:51.408 286 11322.97 49.06 54681.96 88888.00 2014-10-13 04:55:51.908 286 11322.97 49.02 54681.96 88888.00 2014-10-13 04:55:52.408 286 11322.99 49.02 54682.08 88888.00 2014-10-13 04:55:52.908 286 11323.04 49.00 54682.05 88888.00 2014-10-13 04:55:53.408 286 11323.12 48.97 54682.04 88888.00 2014-10-13 04:55:53.908 286 11323.17 48.95 54682.05 88888.00 2014-10-13 04:55:54.408 286 11323.17 49.00 54682.12 88888.00 2014-10-13 04:55:54.908 286 11323.22 49.00 54682.16 88888.00 2014-10-13 04:55:55.408 286 11323.19 49.01 54682.19 88888.00 2014-10-13 04:55:55.908 286 11323.19 49.05 54682.17 88888.00 2014-10-13 04:55:56.408 286 11323.22 49.04 54682.22 88888.00 2014-10-13 04:55:56.908 286 11323.28 49.04 54682.21 88888.00 2014-10-13 04:55:57.408 286 11323.31 49.08 54682.23 88888.00 2014-10-13 04:55:57.908 286 11323.31 49.08 54682.21 88888.00 2014-10-13 04:55:58.408 286 11323.33 49.13 54682.16 88888.00 2014-10-13 04:55:58.908 286 11323.38 49.15 54682.23 88888.00 2014-10-13 04:55:59.408 286 11323.41 49.15 54682.30 88888.00 2014-10-13 04:55:59.908 286 11323.46 49.15 54682.33 88888.00 2014-10-13 04:56:00.408 286 11323.55 49.14 54682.37 88888.00 2014-10-13 04:56:00.908 286 11323.62 49.13 54682.39 88888.00 2014-10-13 04:56:01.408 286 11323.61 49.12 54682.37 88888.00 2014-10-13 04:56:01.908 286 11323.71 49.13 54682.38 88888.00 2014-10-13 04:56:02.408 286 11323.72 49.17 54682.34 88888.00 2014-10-13 04:56:02.908 286 11323.65 49.14 54682.33 88888.00 2014-10-13 04:56:03.408 286 11323.65 49.15 54682.37 88888.00 2014-10-13 04:56:03.908 286 11323.66 49.16 54682.41 88888.00 2014-10-13 04:56:04.408 286 11323.76 49.15 54682.39 88888.00 2014-10-13 04:56:04.908 286 11323.80 49.24 54682.38 88888.00 2014-10-13 04:56:05.408 286 11323.83 49.26 54682.39 88888.00 2014-10-13 04:56:05.908 286 11323.83 49.25 54682.38 88888.00 2014-10-13 04:56:06.408 286 11323.80 49.25 54682.34 88888.00 2014-10-13 04:56:06.908 286 11323.83 49.27 54682.27 88888.00 2014-10-13 04:56:07.408 286 11323.87 49.27 54682.29 88888.00 2014-10-13 04:56:07.908 286 11323.88 49.26 54682.39 88888.00 2014-10-13 04:56:08.408 286 11323.94 49.29 54682.36 88888.00 2014-10-13 04:56:08.908 286 11323.97 49.32 54682.31 88888.00 2014-10-13 04:56:09.408 286 11324.08 49.34 54682.29 88888.00 2014-10-13 04:56:09.908 286 11324.11 49.36 54682.31 88888.00 2014-10-13 04:56:10.408 286 11324.12 49.40 54682.34 88888.00 2014-10-13 04:56:10.908 286 11324.17 49.38 54682.34 88888.00 2014-10-13 04:56:11.408 286 11324.18 49.35 54682.33 88888.00 2014-10-13 04:56:11.908 286 11324.17 49.38 54682.31 88888.00 2014-10-13 04:56:12.408 286 11324.14 49.36 54682.33 88888.00 2014-10-13 04:56:12.908 286 11324.27 49.39 54682.32 88888.00 2014-10-13 04:56:13.408 286 11324.30 49.47 54682.32 88888.00 2014-10-13 04:56:13.908 286 11324.24 49.53 54682.30 88888.00 2014-10-13 04:56:14.408 286 11324.28 49.52 54682.34 88888.00 2014-10-13 04:56:14.908 286 11324.29 49.51 54682.30 88888.00 2014-10-13 04:56:15.408 286 11324.29 49.57 54682.28 88888.00 2014-10-13 04:56:15.908 286 11324.33 49.56 54682.23 88888.00 2014-10-13 04:56:16.408 286 11324.39 49.57 54682.19 88888.00 2014-10-13 04:56:16.908 286 11324.49 49.58 54682.20 88888.00 2014-10-13 04:56:17.408 286 11324.46 49.61 54682.25 88888.00 2014-10-13 04:56:17.908 286 11324.44 49.65 54682.32 88888.00 2014-10-13 04:56:18.408 286 11324.48 49.63 54682.33 88888.00 2014-10-13 04:56:18.908 286 11324.43 49.64 54682.34 88888.00 2014-10-13 04:56:19.408 286 11324.41 49.66 54682.30 88888.00 2014-10-13 04:56:19.908 286 11324.53 49.72 54682.33 88888.00 2014-10-13 04:56:20.408 286 11324.51 49.72 54682.33 88888.00 2014-10-13 04:56:20.908 286 11324.64 49.74 54682.23 88888.00 2014-10-13 04:56:21.408 286 11324.67 49.77 54682.11 88888.00 2014-10-13 04:56:21.908 286 11324.61 49.81 54682.13 88888.00 2014-10-13 04:56:22.408 286 11324.60 49.82 54682.16 88888.00 2014-10-13 04:56:22.908 286 11324.65 49.84 54682.16 88888.00 2014-10-13 04:56:23.408 286 11324.60 49.82 54682.13 88888.00 2014-10-13 04:56:23.908 286 11324.60 49.84 54682.16 88888.00 2014-10-13 04:56:24.408 286 11324.65 49.89 54682.25 88888.00 2014-10-13 04:56:24.908 286 11324.71 49.90 54682.25 88888.00 2014-10-13 04:56:25.408 286 11324.79 49.90 54682.21 88888.00 2014-10-13 04:56:25.908 286 11324.80 49.92 54682.15 88888.00 2014-10-13 04:56:26.408 286 11324.77 49.91 54682.14 88888.00 2014-10-13 04:56:26.908 286 11324.79 49.95 54682.11 88888.00 2014-10-13 04:56:27.408 286 11324.82 49.99 54682.16 88888.00 2014-10-13 04:56:27.908 286 11324.79 50.00 54682.15 88888.00 2014-10-13 04:56:28.408 286 11324.81 50.02 54682.15 88888.00 2014-10-13 04:56:28.908 286 11324.82 50.02 54682.19 88888.00 2014-10-13 04:56:29.408 286 11324.86 50.05 54682.22 88888.00 2014-10-13 04:56:29.908 286 11324.82 50.07 54682.25 88888.00 2014-10-13 04:56:30.408 286 11324.85 50.12 54682.15 88888.00 2014-10-13 04:56:30.908 286 11324.87 50.17 54682.19 88888.00 2014-10-13 04:56:31.408 286 11324.87 50.18 54682.21 88888.00 2014-10-13 04:56:31.908 286 11324.85 50.19 54682.25 88888.00 2014-10-13 04:56:32.408 286 11324.88 50.22 54682.27 88888.00 2014-10-13 04:56:32.908 286 11324.90 50.26 54682.25 88888.00 2014-10-13 04:56:33.408 286 11324.90 50.24 54682.30 88888.00 2014-10-13 04:56:33.908 286 11324.96 50.29 54682.31 88888.00 2014-10-13 04:56:34.408 286 11324.93 50.31 54682.36 88888.00 2014-10-13 04:56:34.908 286 11324.96 50.32 54682.39 88888.00 2014-10-13 04:56:35.408 286 11324.93 50.35 54682.37 88888.00 2014-10-13 04:56:35.908 286 11325.00 50.36 54682.34 88888.00 2014-10-13 04:56:36.408 286 11325.00 50.44 54682.40 88888.00 2014-10-13 04:56:36.908 286 11324.97 50.48 54682.31 88888.00 2014-10-13 04:56:37.408 286 11324.96 50.47 54682.25 88888.00 2014-10-13 04:56:37.908 286 11324.97 50.44 54682.32 88888.00 2014-10-13 04:56:38.408 286 11325.00 50.52 54682.33 88888.00 2014-10-13 04:56:38.908 286 11325.00 50.56 54682.39 88888.00 2014-10-13 04:56:39.408 286 11325.03 50.59 54682.39 88888.00 2014-10-13 04:56:39.908 286 11325.00 50.61 54682.39 88888.00 2014-10-13 04:56:40.408 286 11325.02 50.65 54682.45 88888.00 2014-10-13 04:56:40.908 286 11325.08 50.67 54682.50 88888.00 2014-10-13 04:56:41.408 286 11325.08 50.68 54682.57 88888.00 2014-10-13 04:56:41.908 286 11325.11 50.68 54682.55 88888.00 2014-10-13 04:56:42.408 286 11325.07 50.74 54682.46 88888.00 2014-10-13 04:56:42.908 286 11325.05 50.73 54682.38 88888.00 2014-10-13 04:56:43.408 286 11325.06 50.74 54682.33 88888.00 2014-10-13 04:56:43.908 286 11325.02 50.78 54682.41 88888.00 2014-10-13 04:56:44.408 286 11325.00 50.83 54682.45 88888.00 2014-10-13 04:56:44.908 286 11325.02 50.83 54682.23 88888.00 2014-10-13 04:56:45.408 286 11325.07 50.82 54682.10 88888.00 2014-10-13 04:56:45.908 286 11325.02 50.85 54682.34 88888.00 2014-10-13 04:56:46.408 286 11325.00 50.90 54682.60 88888.00 2014-10-13 04:56:46.908 286 11325.06 50.90 54682.68 88888.00 2014-10-13 04:56:47.408 286 11325.08 50.94 54682.69 88888.00 2014-10-13 04:56:47.908 286 11325.06 51.00 54682.64 88888.00 2014-10-13 04:56:48.408 286 11325.09 51.02 54682.58 88888.00 2014-10-13 04:56:48.908 286 11325.07 51.03 54682.59 88888.00 2014-10-13 04:56:49.408 286 11325.00 51.05 54682.66 88888.00 2014-10-13 04:56:49.908 286 11324.95 51.09 54682.63 88888.00 2014-10-13 04:56:50.408 286 11324.93 51.07 54682.74 88888.00 2014-10-13 04:56:50.908 286 11324.95 51.08 54682.77 88888.00 2014-10-13 04:56:51.408 286 11324.93 51.11 54682.80 88888.00 2014-10-13 04:56:51.908 286 11324.97 51.12 54682.77 88888.00 2014-10-13 04:56:52.408 286 11324.93 51.12 54682.75 88888.00 2014-10-13 04:56:52.908 286 11324.91 51.11 54682.84 88888.00 2014-10-13 04:56:53.408 286 11324.91 51.12 54682.90 88888.00 2014-10-13 04:56:53.908 286 11324.91 51.15 54682.85 88888.00 2014-10-13 04:56:54.408 286 11324.90 51.16 54682.87 88888.00 2014-10-13 04:56:54.908 286 11324.82 51.21 54682.90 88888.00 2014-10-13 04:56:55.408 286 11324.82 51.23 54682.83 88888.00 2014-10-13 04:56:55.908 286 11324.84 51.26 54682.82 88888.00 2014-10-13 04:56:56.408 286 11324.80 51.27 54682.86 88888.00 2014-10-13 04:56:56.908 286 11324.80 51.19 54682.91 88888.00 2014-10-13 04:56:57.408 286 11324.74 51.19 54682.93 88888.00 2014-10-13 04:56:57.908 286 11324.75 51.23 54682.98 88888.00 2014-10-13 04:56:58.408 286 11324.74 51.23 54682.99 88888.00 2014-10-13 04:56:58.908 286 11324.80 51.18 54683.00 88888.00 2014-10-13 04:56:59.408 286 11324.80 51.18 54682.98 88888.00 2014-10-13 04:56:59.908 286 11324.87 51.18 54683.01 88888.00 2014-10-13 04:57:00.408 286 11324.82 51.17 54683.03 88888.00 2014-10-13 04:57:00.908 286 11324.77 51.13 54683.04 88888.00 2014-10-13 04:57:01.408 286 11324.72 51.15 54683.08 88888.00 2014-10-13 04:57:01.908 286 11324.77 51.17 54683.16 88888.00 2014-10-13 04:57:02.408 286 11324.71 51.18 54683.20 88888.00 2014-10-13 04:57:02.908 286 11324.66 51.17 54683.22 88888.00 2014-10-13 04:57:03.408 286 11324.70 51.15 54683.20 88888.00 2014-10-13 04:57:03.908 286 11324.69 51.17 54683.33 88888.00 2014-10-13 04:57:04.408 286 11324.72 51.19 54683.31 88888.00 2014-10-13 04:57:04.908 286 11324.70 51.20 54683.29 88888.00 2014-10-13 04:57:05.408 286 11324.64 51.19 54683.29 88888.00 2014-10-13 04:57:05.908 286 11324.61 51.17 54683.33 88888.00 2014-10-13 04:57:06.408 286 11324.63 51.13 54683.35 88888.00 2014-10-13 04:57:06.908 286 11324.60 51.12 54683.42 88888.00 2014-10-13 04:57:07.408 286 11324.59 51.18 54683.45 88888.00 2014-10-13 04:57:07.908 286 11324.58 51.20 54683.50 88888.00 2014-10-13 04:57:08.408 286 11324.48 51.21 54683.46 88888.00 2014-10-13 04:57:08.908 286 11324.48 51.23 54683.43 88888.00 2014-10-13 04:57:09.408 286 11324.46 51.25 54683.47 88888.00 2014-10-13 04:57:09.908 286 11324.48 51.25 54683.53 88888.00 2014-10-13 04:57:10.408 286 11324.49 51.25 54683.56 88888.00 2014-10-13 04:57:10.908 286 11324.44 51.29 54683.61 88888.00 2014-10-13 04:57:11.408 286 11324.37 51.37 54683.65 88888.00 2014-10-13 04:57:11.908 286 11324.38 51.37 54683.62 88888.00 2014-10-13 04:57:12.408 286 11324.35 51.37 54683.56 88888.00 2014-10-13 04:57:12.908 286 11324.33 51.35 54683.60 88888.00 2014-10-13 04:57:13.408 286 11324.32 51.38 54683.66 88888.00 2014-10-13 04:57:13.908 286 11324.32 51.45 54683.78 88888.00 2014-10-13 04:57:14.408 286 11324.28 51.49 54683.88 88888.00 2014-10-13 04:57:14.908 286 11324.29 51.51 54683.90 88888.00 2014-10-13 04:57:15.408 286 11324.33 51.58 54683.98 88888.00 2014-10-13 04:57:15.908 286 11324.28 51.59 54684.07 88888.00 2014-10-13 04:57:16.408 286 11324.25 51.59 54684.15 88888.00 2014-10-13 04:57:16.908 286 11324.19 51.64 54684.17 88888.00 2014-10-13 04:57:17.408 286 11324.17 51.70 54684.25 88888.00 2014-10-13 04:57:17.908 286 11324.17 51.74 54684.36 88888.00 2014-10-13 04:57:18.408 286 11324.12 51.78 54684.45 88888.00 2014-10-13 04:57:18.908 286 11324.09 51.79 54684.53 88888.00 2014-10-13 04:57:19.408 286 11324.09 51.81 54684.59 88888.00 2014-10-13 04:57:19.908 286 11324.08 51.86 54684.69 88888.00 2014-10-13 04:57:20.408 286 11324.06 51.89 54684.76 88888.00 2014-10-13 04:57:20.908 286 11324.01 51.91 54684.85 88888.00 2014-10-13 04:57:21.408 286 11324.01 51.94 54684.92 88888.00 2014-10-13 04:57:21.908 286 11323.98 52.00 54685.02 88888.00 2014-10-13 04:57:22.408 286 11324.02 52.03 54685.13 88888.00 2014-10-13 04:57:22.908 286 11324.03 52.06 54685.09 88888.00 2014-10-13 04:57:23.408 286 11323.98 52.11 54685.10 88888.00 2014-10-13 04:57:23.908 286 11323.94 52.14 54685.12 88888.00 2014-10-13 04:57:24.408 286 11323.93 52.20 54685.19 88888.00 2014-10-13 04:57:24.908 286 11323.98 52.23 54685.27 88888.00 2014-10-13 04:57:25.408 286 11324.03 52.27 54685.43 88888.00 2014-10-13 04:57:25.908 286 11323.97 52.29 54685.48 88888.00 2014-10-13 04:57:26.408 286 11324.02 52.23 54685.49 88888.00 2014-10-13 04:57:26.908 286 11324.01 52.20 54685.55 88888.00 2014-10-13 04:57:27.408 286 11324.07 52.23 54685.59 88888.00 2014-10-13 04:57:27.908 286 11324.18 52.27 54685.64 88888.00 2014-10-13 04:57:28.408 286 11324.19 52.30 54685.70 88888.00 2014-10-13 04:57:28.908 286 11324.16 52.31 54685.70 88888.00 2014-10-13 04:57:29.408 286 11324.11 52.37 54685.79 88888.00 2014-10-13 04:57:29.908 286 11324.18 52.39 54685.89 88888.00 2014-10-13 04:57:30.408 286 11324.20 52.35 54685.88 88888.00 2014-10-13 04:57:30.908 286 11324.20 52.31 54685.91 88888.00 2014-10-13 04:57:31.408 286 11324.29 52.29 54685.94 88888.00 2014-10-13 04:57:31.908 286 11324.28 52.35 54685.96 88888.00 2014-10-13 04:57:32.408 286 11324.32 52.37 54685.92 88888.00 2014-10-13 04:57:32.908 286 11324.38 52.43 54685.97 88888.00 2014-10-13 04:57:33.408 286 11324.35 52.44 54685.99 88888.00 2014-10-13 04:57:33.908 286 11324.41 52.43 54686.08 88888.00 2014-10-13 04:57:34.408 286 11324.50 52.42 54686.11 88888.00 2014-10-13 04:57:34.908 286 11324.40 52.45 54686.07 88888.00 2014-10-13 04:57:35.408 286 11324.45 52.44 54686.13 88888.00 2014-10-13 04:57:35.908 286 11324.44 52.42 54686.11 88888.00 2014-10-13 04:57:36.408 286 11324.48 52.43 54686.17 88888.00 2014-10-13 04:57:36.908 286 11324.53 52.40 54686.22 88888.00 2014-10-13 04:57:37.408 286 11324.61 52.36 54686.27 88888.00 2014-10-13 04:57:37.908 286 11324.67 52.33 54686.40 88888.00 2014-10-13 04:57:38.409 286 11324.72 52.30 54686.42 88888.00 2014-10-13 04:57:38.909 286 11324.72 52.28 54686.44 88888.00 2014-10-13 04:57:39.409 286 11324.67 52.27 54686.40 88888.00 2014-10-13 04:57:39.909 286 11324.67 52.28 54686.35 88888.00 2014-10-13 04:57:40.409 286 11324.67 52.26 54686.38 88888.00 2014-10-13 04:57:40.909 286 11324.80 52.19 54686.46 88888.00 2014-10-13 04:57:41.409 286 11324.82 52.14 54686.52 88888.00 2014-10-13 04:57:41.909 286 11324.80 52.13 54686.49 88888.00 2014-10-13 04:57:42.409 286 11324.90 52.08 54686.50 88888.00 2014-10-13 04:57:42.909 286 11324.91 52.03 54686.57 88888.00 2014-10-13 04:57:43.409 286 11324.91 52.04 54686.57 88888.00 2014-10-13 04:57:43.909 286 11324.91 52.04 54686.57 88888.00 2014-10-13 04:57:44.409 286 11324.95 52.03 54686.57 88888.00 2014-10-13 04:57:44.909 286 11325.06 51.96 54686.63 88888.00 2014-10-13 04:57:45.409 286 11325.12 51.94 54686.70 88888.00 2014-10-13 04:57:45.909 286 11325.18 51.93 54686.73 88888.00 2014-10-13 04:57:46.409 286 11325.23 51.88 54686.75 88888.00 2014-10-13 04:57:46.909 286 11325.26 51.79 54686.78 88888.00 2014-10-13 04:57:47.409 286 11325.33 51.78 54686.79 88888.00 2014-10-13 04:57:47.909 286 11325.43 51.77 54686.77 88888.00 2014-10-13 04:57:48.409 286 11325.42 51.71 54686.84 88888.00 2014-10-13 04:57:48.909 286 11325.49 51.68 54686.88 88888.00 2014-10-13 04:57:49.409 286 11325.53 51.62 54686.87 88888.00 2014-10-13 04:57:49.909 286 11325.55 51.61 54686.85 88888.00 2014-10-13 04:57:50.409 286 11325.58 51.54 54686.89 88888.00 2014-10-13 04:57:50.909 286 11325.71 51.45 54686.84 88888.00 2014-10-13 04:57:51.409 286 11325.76 51.38 54686.75 88888.00 2014-10-13 04:57:51.909 286 11325.78 51.33 54686.67 88888.00 2014-10-13 04:57:52.409 286 11325.85 51.28 54686.66 88888.00 2014-10-13 04:57:52.909 286 11325.97 51.24 54686.71 88888.00 2014-10-13 04:57:53.409 286 11326.01 51.17 54686.73 88888.00 2014-10-13 04:57:53.909 286 11326.03 51.11 54686.71 88888.00 2014-10-13 04:57:54.409 286 11326.11 51.04 54686.68 88888.00 2014-10-13 04:57:54.909 286 11326.18 51.00 54686.60 88888.00 2014-10-13 04:57:55.409 286 11326.24 50.94 54686.53 88888.00 2014-10-13 04:57:55.909 286 11326.27 50.92 54686.46 88888.00 2014-10-13 04:57:56.409 286 11326.29 50.85 54686.46 88888.00 2014-10-13 04:57:56.909 286 11326.31 50.77 54686.47 88888.00 2014-10-13 04:57:57.409 286 11326.37 50.70 54686.41 88888.00 2014-10-13 04:57:57.909 286 11326.43 50.62 54686.42 88888.00 2014-10-13 04:57:58.409 286 11326.44 50.57 54686.37 88888.00 2014-10-13 04:57:58.909 286 11326.47 50.53 54686.44 88888.00 2014-10-13 04:57:59.409 286 11326.53 50.49 54686.37 88888.00 2014-10-13 04:57:59.909 286 11326.55 50.45 54686.33 88888.00 2014-10-13 04:58:00.409 286 11326.63 50.40 54686.33 88888.00 2014-10-13 04:58:00.909 286 11326.71 50.33 54686.29 88888.00 2014-10-13 04:58:01.409 286 11326.73 50.31 54686.26 88888.00 2014-10-13 04:58:01.909 286 11326.76 50.27 54686.28 88888.00 2014-10-13 04:58:02.409 286 11326.78 50.28 54686.23 88888.00 2014-10-13 04:58:02.909 286 11326.80 50.25 54686.16 88888.00 2014-10-13 04:58:03.409 286 11326.84 50.23 54686.17 88888.00 2014-10-13 04:58:03.909 286 11326.94 50.16 54686.11 88888.00 2014-10-13 04:58:04.409 286 11326.96 50.12 54686.11 88888.00 2014-10-13 04:58:04.909 286 11326.91 50.14 54686.10 88888.00 2014-10-13 04:58:05.409 286 11327.00 50.05 54685.97 88888.00 2014-10-13 04:58:05.909 286 11327.16 49.99 54685.90 88888.00 2014-10-13 04:58:06.409 286 11327.15 49.92 54685.84 88888.00 2014-10-13 04:58:06.909 286 11327.18 49.89 54685.81 88888.00 2014-10-13 04:58:07.409 286 11327.20 49.84 54685.75 88888.00 2014-10-13 04:58:07.909 286 11327.25 49.83 54685.65 88888.00 2014-10-13 04:58:08.409 286 11327.27 49.81 54685.65 88888.00 2014-10-13 04:58:08.909 286 11327.32 49.76 54685.65 88888.00 2014-10-13 04:58:09.409 286 11327.32 49.73 54685.61 88888.00 2014-10-13 04:58:09.909 286 11327.38 49.74 54685.55 88888.00 2014-10-13 04:58:10.409 286 11327.48 49.73 54685.49 88888.00 2014-10-13 04:58:10.909 286 11327.56 49.71 54685.41 88888.00 2014-10-13 04:58:11.409 286 11327.48 49.67 54685.37 88888.00 2014-10-13 04:58:11.909 286 11327.53 49.65 54685.24 88888.00 2014-10-13 04:58:12.409 286 11327.59 49.67 54685.12 88888.00 2014-10-13 04:58:12.909 286 11327.59 49.68 54685.06 88888.00 2014-10-13 04:58:13.409 286 11327.62 49.63 54684.97 88888.00 2014-10-13 04:58:13.909 286 11327.68 49.61 54684.95 88888.00 2014-10-13 04:58:14.409 286 11327.67 49.61 54684.86 88888.00 2014-10-13 04:58:14.909 286 11327.73 49.57 54684.92 88888.00 2014-10-13 04:58:15.409 286 11327.89 49.56 54684.93 88888.00 2014-10-13 04:58:15.909 286 11327.85 49.55 54684.87 88888.00 2014-10-13 04:58:16.409 286 11327.85 49.53 54684.74 88888.00 2014-10-13 04:58:16.909 286 11327.86 49.55 54684.69 88888.00 2014-10-13 04:58:17.409 286 11327.88 49.55 54684.64 88888.00 2014-10-13 04:58:17.909 286 11328.00 49.52 54684.56 88888.00 2014-10-13 04:58:18.409 286 11328.06 49.50 54684.47 88888.00 2014-10-13 04:58:18.909 286 11328.06 49.49 54684.39 88888.00 2014-10-13 04:58:19.409 286 11328.14 49.50 54684.29 88888.00 2014-10-13 04:58:19.909 286 11328.17 49.49 54684.21 88888.00 2014-10-13 04:58:20.409 286 11328.17 49.49 54684.15 88888.00 2014-10-13 04:58:20.909 286 11328.19 49.46 54684.01 88888.00 2014-10-13 04:58:21.409 286 11328.29 49.46 54683.92 88888.00 2014-10-13 04:58:21.909 286 11328.35 49.43 54683.82 88888.00 2014-10-13 04:58:22.409 286 11328.36 49.43 54683.74 88888.00 2014-10-13 04:58:22.909 286 11328.27 49.36 54683.64 88888.00 2014-10-13 04:58:23.409 286 11328.30 49.38 54683.62 88888.00 2014-10-13 04:58:23.909 286 11328.38 49.36 54683.63 88888.00 2014-10-13 04:58:24.409 286 11328.40 49.38 54683.55 88888.00 2014-10-13 04:58:24.909 286 11328.48 49.38 54683.44 88888.00 2014-10-13 04:58:25.409 286 11328.42 49.41 54683.35 88888.00 2014-10-13 04:58:25.909 286 11328.50 49.40 54683.29 88888.00 2014-10-13 04:58:26.409 286 11328.58 49.39 54683.29 88888.00 2014-10-13 04:58:26.909 286 11328.61 49.34 54683.12 88888.00 2014-10-13 04:58:27.409 286 11328.58 49.36 54683.01 88888.00 2014-10-13 04:58:27.909 286 11328.66 49.35 54682.95 88888.00 2014-10-13 04:58:28.409 286 11328.66 49.32 54682.85 88888.00 2014-10-13 04:58:28.909 286 11328.71 49.30 54682.84 88888.00 2014-10-13 04:58:29.409 286 11328.68 49.29 54682.75 88888.00 2014-10-13 04:58:29.909 286 11328.76 49.29 54682.73 88888.00 2014-10-13 04:58:30.409 286 11328.78 49.29 54682.69 88888.00 2014-10-13 04:58:30.909 286 11328.77 49.26 54682.60 88888.00 2014-10-13 04:58:31.409 286 11328.84 49.25 54682.50 88888.00 2014-10-13 04:58:31.909 286 11328.83 49.23 54682.40 88888.00 2014-10-13 04:58:32.409 286 11328.84 49.23 54682.32 88888.00 2014-10-13 04:58:32.909 286 11328.83 49.23 54682.27 88888.00 2014-10-13 04:58:33.409 286 11328.84 49.19 54682.13 88888.00 2014-10-13 04:58:33.909 286 11328.84 49.15 54682.04 88888.00 2014-10-13 04:58:34.409 286 11328.83 49.16 54682.03 88888.00 2014-10-13 04:58:34.909 286 11328.92 49.17 54681.94 88888.00 2014-10-13 04:58:35.409 286 11328.97 49.15 54681.81 88888.00 2014-10-13 04:58:35.909 286 11329.06 49.13 54681.68 88888.00 2014-10-13 04:58:36.409 286 11329.05 49.13 54681.60 88888.00 2014-10-13 04:58:36.909 286 11329.06 49.09 54681.52 88888.00 2014-10-13 04:58:37.409 286 11329.10 49.08 54681.52 88888.00 2014-10-13 04:58:37.909 286 11329.16 49.06 54681.42 88888.00 2014-10-13 04:58:38.409 286 11329.16 49.02 54681.27 88888.00 2014-10-13 04:58:38.909 286 11329.13 49.00 54681.09 88888.00 2014-10-13 04:58:39.409 286 11329.15 49.01 54681.02 88888.00 2014-10-13 04:58:39.909 286 11329.16 48.97 54680.93 88888.00 2014-10-13 04:58:40.409 286 11329.21 48.91 54680.85 88888.00 2014-10-13 04:58:40.909 286 11329.22 48.89 54680.79 88888.00 2014-10-13 04:58:41.409 286 11329.21 48.83 54680.68 88888.00 2014-10-13 04:58:41.909 286 11329.27 48.80 54680.57 88888.00 2014-10-13 04:58:42.409 286 11329.32 48.75 54680.48 88888.00 2014-10-13 04:58:42.909 286 11329.32 48.76 54680.44 88888.00 2014-10-13 04:58:43.409 286 11329.30 48.72 54680.36 88888.00 2014-10-13 04:58:43.909 286 11329.27 48.68 54680.23 88888.00 2014-10-13 04:58:44.409 286 11329.26 48.64 54680.19 88888.00 2014-10-13 04:58:44.909 286 11329.25 48.59 54680.10 88888.00 2014-10-13 04:58:45.409 286 11329.26 48.54 54680.09 88888.00 2014-10-13 04:58:45.909 286 11329.30 48.47 54679.95 88888.00 2014-10-13 04:58:46.409 286 11329.27 48.43 54679.91 88888.00 2014-10-13 04:58:46.909 286 11329.25 48.40 54679.84 88888.00 2014-10-13 04:58:47.409 286 11329.27 48.34 54679.80 88888.00 2014-10-13 04:58:47.909 286 11329.27 48.29 54679.78 88888.00 2014-10-13 04:58:48.409 286 11329.22 48.24 54679.58 88888.00 2014-10-13 04:58:48.909 286 11329.20 48.22 54679.21 88888.00 2014-10-13 04:58:49.409 286 11329.24 48.20 54679.38 88888.00 2014-10-13 04:58:49.909 286 11329.27 48.17 54679.43 88888.00 2014-10-13 04:58:50.409 286 11329.20 48.12 54679.44 88888.00 2014-10-13 04:58:50.909 286 11329.16 48.08 54679.33 88888.00 2014-10-13 04:58:51.409 286 11329.13 48.08 54679.25 88888.00 2014-10-13 04:58:51.909 286 11329.14 48.09 54679.15 88888.00 2014-10-13 04:58:52.409 286 11329.10 48.04 54679.14 88888.00 2014-10-13 04:58:52.909 286 11329.06 47.96 54679.00 88888.00 2014-10-13 04:58:53.409 286 11329.09 47.92 54678.99 88888.00 2014-10-13 04:58:53.909 286 11329.08 47.91 54678.96 88888.00 2014-10-13 04:58:54.409 286 11328.98 47.87 54678.86 88888.00 2014-10-13 04:58:54.909 286 11328.95 47.82 54678.74 88888.00 2014-10-13 04:58:55.409 286 11328.93 47.73 54678.78 88888.00 2014-10-13 04:58:55.909 286 11328.90 47.70 54678.71 88888.00 2014-10-13 04:58:56.409 286 11328.92 47.71 54678.64 88888.00 2014-10-13 04:58:56.909 286 11328.82 47.69 54678.62 88888.00 2014-10-13 04:58:57.409 286 11328.78 47.63 54678.56 88888.00 2014-10-13 04:58:57.909 286 11328.78 47.58 54678.54 88888.00 2014-10-13 04:58:58.409 286 11328.76 47.55 54678.52 88888.00 2014-10-13 04:58:58.909 286 11328.78 47.56 54678.43 88888.00 2014-10-13 04:58:59.409 286 11328.76 47.50 54678.31 88888.00 2014-10-13 04:58:59.909 286 11328.58 47.49 54678.26 88888.00 2014-10-13 04:59:00.409 286 11328.58 47.44 54678.24 88888.00 2014-10-13 04:59:00.909 286 11328.56 47.41 54678.16 88888.00 2014-10-13 04:59:01.409 286 11328.56 47.38 54678.13 88888.00 2014-10-13 04:59:01.909 286 11328.48 47.35 54678.12 88888.00 2014-10-13 04:59:02.409 286 11328.50 47.32 54678.07 88888.00 2014-10-13 04:59:02.909 286 11328.46 47.33 54678.04 88888.00 2014-10-13 04:59:03.409 286 11328.43 47.33 54677.99 88888.00 2014-10-13 04:59:03.909 286 11328.38 47.30 54678.00 88888.00 2014-10-13 04:59:04.409 286 11328.35 47.27 54677.94 88888.00 2014-10-13 04:59:04.909 286 11328.37 47.25 54677.92 88888.00 2014-10-13 04:59:05.409 286 11328.35 47.21 54677.93 88888.00 2014-10-13 04:59:05.909 286 11328.31 47.19 54677.87 88888.00 2014-10-13 04:59:06.409 286 11328.26 47.13 54677.81 88888.00 2014-10-13 04:59:06.909 286 11328.17 47.13 54677.86 88888.00 2014-10-13 04:59:07.409 286 11328.11 47.12 54677.72 88888.00 2014-10-13 04:59:07.909 286 11328.10 47.10 54677.68 88888.00 2014-10-13 04:59:08.409 286 11328.14 47.02 54677.67 88888.00 2014-10-13 04:59:08.909 286 11328.10 47.01 54677.69 88888.00 2014-10-13 04:59:09.409 286 11328.01 46.97 54677.66 88888.00 2014-10-13 04:59:09.909 286 11327.99 46.97 54677.57 88888.00 2014-10-13 04:59:10.409 286 11327.91 46.96 54677.51 88888.00 2014-10-13 04:59:10.909 286 11327.85 46.96 54677.43 88888.00 2014-10-13 04:59:11.409 286 11327.78 46.91 54677.39 88888.00 2014-10-13 04:59:11.909 286 11327.78 46.87 54677.34 88888.00 2014-10-13 04:59:12.409 286 11327.79 46.84 54677.30 88888.00 2014-10-13 04:59:12.909 286 11327.69 46.80 54677.29 88888.00 2014-10-13 04:59:13.409 286 11327.74 46.72 54677.29 88888.00 2014-10-13 04:59:13.909 286 11327.72 46.67 54677.19 88888.00 2014-10-13 04:59:14.409 286 11327.63 46.64 54677.15 88888.00 2014-10-13 04:59:14.909 286 11327.59 46.64 54677.21 88888.00 2014-10-13 04:59:15.409 286 11327.57 46.61 54677.19 88888.00 2014-10-13 04:59:15.909 286 11327.54 46.62 54677.15 88888.00 2014-10-13 04:59:16.409 286 11327.46 46.57 54677.17 88888.00 2014-10-13 04:59:16.909 286 11327.49 46.55 54677.27 88888.00 2014-10-13 04:59:17.409 286 11327.38 46.53 54677.33 88888.00 2014-10-13 04:59:17.909 286 11327.33 46.50 54677.30 88888.00 2014-10-13 04:59:18.409 286 11327.37 46.48 54677.29 88888.00 2014-10-13 04:59:18.909 286 11327.42 46.43 54677.30 88888.00 2014-10-13 04:59:19.409 286 11327.32 46.46 54677.32 88888.00 2014-10-13 04:59:19.909 286 11327.22 46.47 54677.37 88888.00 2014-10-13 04:59:20.409 286 11327.21 46.43 54677.37 88888.00 2014-10-13 04:59:20.909 286 11327.17 46.46 54677.34 88888.00 2014-10-13 04:59:21.409 286 11327.15 46.47 54677.39 88888.00 2014-10-13 04:59:21.909 286 11327.16 46.40 54677.45 88888.00 2014-10-13 04:59:22.409 286 11327.21 46.42 54677.48 88888.00 2014-10-13 04:59:22.909 286 11327.17 46.42 54677.43 88888.00 2014-10-13 04:59:23.409 286 11327.05 46.42 54677.46 88888.00 2014-10-13 04:59:23.909 286 11327.06 46.40 54677.42 88888.00 2014-10-13 04:59:24.409 286 11327.04 46.39 54677.38 88888.00 2014-10-13 04:59:24.909 286 11326.94 46.37 54677.41 88888.00 2014-10-13 04:59:25.409 286 11326.91 46.39 54677.43 88888.00 2014-10-13 04:59:25.909 286 11326.91 46.39 54677.42 88888.00 2014-10-13 04:59:26.409 286 11326.86 46.35 54677.47 88888.00 2014-10-13 04:59:26.909 286 11326.89 46.32 54677.51 88888.00 2014-10-13 04:59:27.409 286 11326.85 46.28 54677.51 88888.00 2014-10-13 04:59:27.909 286 11326.93 46.27 54677.45 88888.00 2014-10-13 04:59:28.409 286 11326.78 46.29 54677.45 88888.00 2014-10-13 04:59:28.909 286 11326.78 46.23 54677.47 88888.00 2014-10-13 04:59:29.409 286 11326.78 46.23 54677.49 88888.00 2014-10-13 04:59:29.909 286 11326.75 46.23 54677.51 88888.00 2014-10-13 04:59:30.409 286 11326.78 46.18 54677.59 88888.00 2014-10-13 04:59:30.909 286 11326.71 46.15 54677.61 88888.00 2014-10-13 04:59:31.409 286 11326.71 46.11 54677.61 88888.00 2014-10-13 04:59:31.909 286 11326.68 46.04 54677.58 88888.00 2014-10-13 04:59:32.409 286 11326.63 46.08 54677.56 88888.00 2014-10-13 04:59:32.909 286 11326.65 46.06 54677.58 88888.00 2014-10-13 04:59:33.409 286 11326.64 46.06 54677.66 88888.00 2014-10-13 04:59:33.909 286 11326.74 46.05 54677.77 88888.00 2014-10-13 04:59:34.409 286 11326.63 46.01 54677.83 88888.00 2014-10-13 04:59:34.909 286 11326.60 45.95 54677.83 88888.00 2014-10-13 04:59:35.409 286 11326.58 45.97 54677.84 88888.00 2014-10-13 04:59:35.909 286 11326.59 45.98 54677.85 88888.00 2014-10-13 04:59:36.409 286 11326.53 45.95 54677.86 88888.00 2014-10-13 04:59:36.909 286 11326.50 45.91 54677.90 88888.00 2014-10-13 04:59:37.409 286 11326.47 45.91 54677.89 88888.00 2014-10-13 04:59:37.909 286 11326.46 45.87 54677.91 88888.00 2014-10-13 04:59:38.409 286 11326.47 45.80 54678.07 88888.00 2014-10-13 04:59:38.909 286 11326.53 45.76 54678.07 88888.00 2014-10-13 04:59:39.409 286 11326.49 45.75 54677.99 88888.00 2014-10-13 04:59:39.909 286 11326.42 45.74 54677.98 88888.00 2014-10-13 04:59:40.409 286 11326.46 45.69 54677.98 88888.00 2014-10-13 04:59:40.909 286 11326.46 45.68 54678.00 88888.00 2014-10-13 04:59:41.409 286 11326.48 45.67 54678.02 88888.00 2014-10-13 04:59:41.909 286 11326.46 45.64 54678.06 88888.00 2014-10-13 04:59:42.409 286 11326.41 45.64 54678.03 88888.00 2014-10-13 04:59:42.909 286 11326.42 45.63 54678.15 88888.00 2014-10-13 04:59:43.409 286 11326.48 45.61 54678.21 88888.00 2014-10-13 04:59:43.909 286 11326.41 45.58 54678.17 88888.00 2014-10-13 04:59:44.409 286 11326.41 45.47 54678.15 88888.00 2014-10-13 04:59:44.909 286 11326.39 45.50 54678.19 88888.00 2014-10-13 04:59:45.409 286 11326.37 45.47 54678.27 88888.00 2014-10-13 04:59:45.909 286 11326.32 45.42 54678.35 88888.00 2014-10-13 04:59:46.409 286 11326.32 45.41 54678.40 88888.00 2014-10-13 04:59:46.909 286 11326.32 45.36 54678.45 88888.00 2014-10-13 04:59:47.409 286 11326.34 45.33 54678.51 88888.00 2014-10-13 04:59:47.909 286 11326.44 45.33 54678.45 88888.00 2014-10-13 04:59:48.409 286 11326.42 45.28 54678.52 88888.00 2014-10-13 04:59:48.909 286 11326.43 45.27 54678.59 88888.00 2014-10-13 04:59:49.409 286 11326.37 45.27 54678.59 88888.00 2014-10-13 04:59:49.909 286 11326.31 45.27 54678.56 88888.00 2014-10-13 04:59:50.409 286 11326.27 45.26 54678.66 88888.00 2014-10-13 04:59:50.909 286 11326.26 45.27 54678.71 88888.00 2014-10-13 04:59:51.409 286 11326.29 45.25 54678.69 88888.00 2014-10-13 04:59:51.909 286 11326.29 45.21 54678.74 88888.00 2014-10-13 04:59:52.409 286 11326.41 45.15 54678.81 88888.00 2014-10-13 04:59:52.909 286 11326.32 45.12 54678.87 88888.00 2014-10-13 04:59:53.409 286 11326.33 45.15 54678.95 88888.00 2014-10-13 04:59:53.909 286 11326.38 45.12 54678.91 88888.00 2014-10-13 04:59:54.409 286 11326.37 45.12 54678.96 88888.00 2014-10-13 04:59:54.909 286 11326.33 45.12 54679.05 88888.00 2014-10-13 04:59:55.409 286 11326.37 45.12 54679.05 88888.00 2014-10-13 04:59:55.909 286 11326.36 45.16 54679.04 88888.00 2014-10-13 04:59:56.409 286 11326.34 45.10 54679.06 88888.00 2014-10-13 04:59:56.909 286 11326.28 45.08 54679.03 88888.00 2014-10-13 04:59:57.409 286 11326.31 45.05 54679.01 88888.00 2014-10-13 04:59:57.909 286 11326.38 45.04 54679.05 88888.00 2014-10-13 04:59:58.409 286 11326.36 45.04 54679.14 88888.00 2014-10-13 04:59:58.909 286 11326.32 45.07 54679.18 88888.00 2014-10-13 04:59:59.409 286 11326.43 45.07 54679.22 88888.00 2014-10-13 04:59:59.909 286 11326.52 45.02 54679.23 88888.00 2014-10-13 05:00:00.409 286 11326.54 44.98 54679.24 88888.00 2014-10-13 05:00:00.909 286 11326.43 44.94 54679.21 88888.00 2014-10-13 05:00:01.409 286 11326.49 44.98 54679.25 88888.00 2014-10-13 05:00:01.909 286 11326.53 44.99 54679.30 88888.00 2014-10-13 05:00:02.409 286 11326.58 44.96 54679.30 88888.00 2014-10-13 05:00:02.909 286 11326.58 44.94 54679.32 88888.00 2014-10-13 05:00:03.409 286 11326.58 44.94 54679.35 88888.00 2014-10-13 05:00:03.909 286 11326.55 44.99 54679.36 88888.00 2014-10-13 05:00:04.409 286 11326.64 44.94 54679.42 88888.00 2014-10-13 05:00:04.909 286 11326.62 44.91 54679.45 88888.00 2014-10-13 05:00:05.409 286 11326.68 44.87 54679.44 88888.00 2014-10-13 05:00:05.909 286 11326.68 44.90 54679.48 88888.00 2014-10-13 05:00:06.409 286 11326.76 44.87 54679.43 88888.00 2014-10-13 05:00:06.909 286 11326.78 44.83 54679.49 88888.00 2014-10-13 05:00:07.409 286 11326.89 44.84 54679.57 88888.00 2014-10-13 05:00:07.909 286 11326.85 44.83 54679.62 88888.00 2014-10-13 05:00:08.409 286 11326.88 44.86 54679.56 88888.00 2014-10-13 05:00:08.909 286 11326.95 44.84 54679.58 88888.00 2014-10-13 05:00:09.409 286 11327.04 44.79 54679.56 88888.00 2014-10-13 05:00:09.909 286 11327.02 44.73 54679.59 88888.00 2014-10-13 05:00:10.409 286 11327.04 44.77 54679.62 88888.00 2014-10-13 05:00:10.909 286 11327.05 44.80 54679.58 88888.00 2014-10-13 05:00:11.409 286 11327.07 44.79 54679.58 88888.00 2014-10-13 05:00:11.909 286 11327.07 44.85 54679.62 88888.00 2014-10-13 05:00:12.409 286 11327.07 44.86 54679.60 88888.00 2014-10-13 05:00:12.909 286 11327.07 44.85 54679.58 88888.00 2014-10-13 05:00:13.409 286 11327.16 44.84 54679.59 88888.00 2014-10-13 05:00:13.909 286 11327.17 44.86 54679.58 88888.00 2014-10-13 05:00:14.409 286 11327.23 44.83 54679.50 88888.00 2014-10-13 05:00:14.909 286 11327.26 44.82 54679.64 88888.00 2014-10-13 05:00:15.409 286 11327.27 44.82 54679.40 88888.00 2014-10-13 05:00:15.909 286 11327.33 44.80 54679.32 88888.00 2014-10-13 05:00:16.409 286 11327.44 44.83 54679.30 88888.00 2014-10-13 05:00:16.909 286 11327.52 44.84 54679.33 88888.00 2014-10-13 05:00:17.409 286 11327.49 44.83 54679.38 88888.00 2014-10-13 05:00:17.909 286 11327.53 44.82 54679.34 88888.00 2014-10-13 05:00:18.409 286 11327.49 44.78 54679.34 88888.00 2014-10-13 05:00:18.909 286 11327.59 44.77 54679.33 88888.00 2014-10-13 05:00:19.409 286 11327.61 44.77 54679.32 88888.00 2014-10-13 05:00:19.909 286 11327.67 44.75 54679.30 88888.00 2014-10-13 05:00:20.409 286 11327.68 44.78 54679.30 88888.00 2014-10-13 05:00:20.909 286 11327.65 44.77 54679.32 88888.00 2014-10-13 05:00:21.409 286 11327.70 44.78 54679.25 88888.00 2014-10-13 05:00:21.909 286 11327.75 44.78 54679.24 88888.00 2014-10-13 05:00:22.409 286 11327.82 44.77 54679.29 88888.00 2014-10-13 05:00:22.909 286 11327.93 44.79 54679.29 88888.00 2014-10-13 05:00:23.409 286 11327.90 44.82 54679.29 88888.00 2014-10-13 05:00:23.909 286 11327.96 44.82 54679.31 88888.00 2014-10-13 05:00:24.409 286 11328.05 44.85 54679.31 88888.00 2014-10-13 05:00:24.909 286 11328.14 44.85 54679.24 88888.00 2014-10-13 05:00:25.409 286 11328.15 44.85 54679.23 88888.00 2014-10-13 05:00:25.909 286 11328.16 44.87 54679.16 88888.00 2014-10-13 05:00:26.409 286 11328.22 44.90 54679.14 88888.00 2014-10-13 05:00:26.909 286 11328.24 44.94 54679.14 88888.00 2014-10-13 05:00:27.409 286 11328.37 44.95 54679.05 88888.00 2014-10-13 05:00:27.909 286 11328.32 44.93 54678.99 88888.00 2014-10-13 05:00:28.409 286 11328.33 44.92 54679.04 88888.00 2014-10-13 05:00:28.909 286 11328.50 44.94 54679.06 88888.00 2014-10-13 05:00:29.409 286 11328.51 44.99 54679.07 88888.00 2014-10-13 05:00:29.909 286 11328.58 44.95 54679.05 88888.00 2014-10-13 05:00:30.409 286 11328.63 44.96 54679.01 88888.00 2014-10-13 05:00:30.909 286 11328.69 45.02 54678.99 88888.00 2014-10-13 05:00:31.409 286 11328.72 45.03 54678.97 88888.00 2014-10-13 05:00:31.909 286 11328.77 44.98 54678.99 88888.00 2014-10-13 05:00:32.409 286 11328.79 45.04 54678.98 88888.00 2014-10-13 05:00:32.909 286 11328.77 45.03 54678.97 88888.00 2014-10-13 05:00:33.409 286 11328.77 45.05 54678.94 88888.00 2014-10-13 05:00:33.909 286 11328.84 45.08 54678.96 88888.00 2014-10-13 05:00:34.409 286 11328.98 45.08 54678.97 88888.00 2014-10-13 05:00:34.909 286 11329.01 45.08 54678.91 88888.00 2014-10-13 05:00:35.409 286 11329.04 45.11 54678.92 88888.00 2014-10-13 05:00:35.909 286 11329.04 45.13 54678.94 88888.00 2014-10-13 05:00:36.409 286 11329.04 45.13 54678.86 88888.00 2014-10-13 05:00:36.909 286 11329.11 45.17 54678.85 88888.00 2014-10-13 05:00:37.409 286 11329.09 45.17 54678.70 88888.00 2014-10-13 05:00:37.909 286 11329.10 45.12 54678.72 88888.00 2014-10-13 05:00:38.409 286 11329.15 45.11 54678.77 88888.00 2014-10-13 05:00:38.909 286 11329.21 45.15 54678.72 88888.00 2014-10-13 05:00:39.409 286 11329.26 45.20 54678.72 88888.00 2014-10-13 05:00:39.909 286 11329.30 45.24 54678.66 88888.00 2014-10-13 05:00:40.410 286 11329.25 45.26 54678.61 88888.00 2014-10-13 05:00:40.910 286 11329.25 45.28 54678.60 88888.00 2014-10-13 05:00:41.410 286 11329.32 45.30 54678.55 88888.00 2014-10-13 05:00:41.910 286 11329.45 45.32 54678.55 88888.00 2014-10-13 05:00:42.410 286 11329.48 45.36 54678.57 88888.00 2014-10-13 05:00:42.910 286 11329.51 45.33 54678.30 88888.00 2014-10-13 05:00:43.410 286 11329.56 45.29 54678.40 88888.00 2014-10-13 05:00:43.910 286 11329.56 45.33 54678.57 88888.00 2014-10-13 05:00:44.410 286 11329.58 45.34 54678.60 88888.00 2014-10-13 05:00:44.910 286 11329.63 45.34 54678.57 88888.00 2014-10-13 05:00:45.410 286 11329.60 45.34 54678.52 88888.00 2014-10-13 05:00:45.910 286 11329.61 45.33 54678.46 88888.00 2014-10-13 05:00:46.410 286 11329.71 45.36 54678.47 88888.00 2014-10-13 05:00:46.910 286 11329.74 45.32 54678.50 88888.00 2014-10-13 05:00:47.410 286 11329.82 45.34 54678.46 88888.00 2014-10-13 05:00:47.910 286 11329.84 45.38 54678.47 88888.00 2014-10-13 05:00:48.410 286 11329.83 45.38 54678.48 88888.00 2014-10-13 05:00:48.910 286 11329.86 45.35 54678.45 88888.00 2014-10-13 05:00:49.410 286 11329.88 45.30 54678.37 88888.00 2014-10-13 05:00:49.910 286 11329.89 45.32 54678.34 88888.00 2014-10-13 05:00:50.410 286 11329.94 45.33 54678.36 88888.00 2014-10-13 05:00:50.910 286 11330.00 45.33 54678.43 88888.00 2014-10-13 05:00:51.410 286 11330.03 45.33 54678.40 88888.00 2014-10-13 05:00:51.910 286 11330.04 45.28 54678.42 88888.00 2014-10-13 05:00:52.410 286 11330.04 45.33 54678.45 88888.00 2014-10-13 05:00:52.910 286 11330.04 45.36 54678.43 88888.00 2014-10-13 05:00:53.410 286 11330.09 45.36 54678.45 88888.00 2014-10-13 05:00:53.910 286 11330.12 45.33 54678.40 88888.00 2014-10-13 05:00:54.410 286 11330.12 45.34 54678.40 88888.00 2014-10-13 05:00:54.910 286 11330.13 45.33 54678.42 88888.00 2014-10-13 05:00:55.410 286 11330.09 45.30 54678.40 88888.00 2014-10-13 05:00:55.910 286 11330.19 45.34 54678.38 88888.00 2014-10-13 05:00:56.410 286 11330.30 45.33 54678.43 88888.00 2014-10-13 05:00:56.910 286 11330.33 45.32 54678.42 88888.00 2014-10-13 05:00:57.410 286 11330.26 45.35 54678.35 88888.00 2014-10-13 05:00:57.910 286 11330.23 45.38 54678.34 88888.00 2014-10-13 05:00:58.410 286 11330.30 45.38 54678.30 88888.00 2014-10-13 05:00:58.910 286 11330.33 45.38 54678.30 88888.00 2014-10-13 05:00:59.410 286 11330.37 45.36 54678.34 88888.00 2014-10-13 05:00:59.910 286 11330.41 45.37 54678.37 88888.00 2014-10-13 05:01:00.410 286 11330.49 45.37 54678.35 88888.00 2014-10-13 05:01:00.910 286 11330.49 45.37 54678.42 88888.00 2014-10-13 05:01:01.410 286 11330.59 45.41 54678.43 88888.00 2014-10-13 05:01:01.910 286 11330.60 45.39 54678.40 88888.00 2014-10-13 05:01:02.410 286 11330.56 45.38 54678.50 88888.00 2014-10-13 05:01:02.910 286 11330.63 45.45 54678.38 88888.00 2014-10-13 05:01:03.410 286 11330.72 45.43 54678.44 88888.00 2014-10-13 05:01:03.910 286 11330.71 45.42 54678.51 88888.00 2014-10-13 05:01:04.410 286 11330.68 45.42 54678.54 88888.00 2014-10-13 05:01:04.910 286 11330.73 45.42 54678.57 88888.00 2014-10-13 05:01:05.410 286 11330.82 45.47 54678.54 88888.00 2014-10-13 05:01:05.910 286 11330.78 45.42 54678.51 88888.00 2014-10-13 05:01:06.410 286 11330.77 45.42 54678.53 88888.00 2014-10-13 05:01:06.910 286 11330.89 45.42 54678.47 88888.00 2014-10-13 05:01:07.410 286 11330.88 45.42 54678.42 88888.00 2014-10-13 05:01:07.910 286 11330.93 45.42 54678.38 88888.00 2014-10-13 05:01:08.410 286 11330.97 45.47 54678.37 88888.00 2014-10-13 05:01:08.910 286 11331.01 45.46 54678.38 88888.00 2014-10-13 05:01:09.410 286 11331.03 45.45 54678.37 88888.00 2014-10-13 05:01:09.910 286 11330.94 45.45 54678.45 88888.00 2014-10-13 05:01:10.410 286 11330.88 45.46 54678.43 88888.00 2014-10-13 05:01:10.910 286 11330.92 45.44 54678.40 88888.00 2014-10-13 05:01:11.410 286 11330.92 45.44 54678.44 88888.00 2014-10-13 05:01:11.910 286 11330.93 45.42 54678.45 88888.00 2014-10-13 05:01:12.410 286 11331.04 45.43 54678.44 88888.00 2014-10-13 05:01:12.910 286 11331.07 45.44 54678.40 88888.00 2014-10-13 05:01:13.410 286 11331.10 45.46 54678.45 88888.00 2014-10-13 05:01:13.910 286 11331.09 45.46 54678.39 88888.00 2014-10-13 05:01:14.410 286 11331.06 45.43 54678.40 88888.00 2014-10-13 05:01:14.910 286 11331.13 45.39 54678.51 88888.00 2014-10-13 05:01:15.410 286 11331.13 45.39 54678.59 88888.00 2014-10-13 05:01:15.910 286 11331.09 45.42 54678.57 88888.00 2014-10-13 05:01:16.410 286 11331.12 45.41 54678.52 88888.00 2014-10-13 05:01:16.910 286 11331.12 45.38 54678.50 88888.00 2014-10-13 05:01:17.410 286 11331.14 45.36 54678.50 88888.00 2014-10-13 05:01:17.910 286 11331.08 45.35 54678.46 88888.00 2014-10-13 05:01:18.410 286 11331.15 45.35 54678.48 88888.00 2014-10-13 05:01:18.910 286 11331.17 45.36 54678.51 88888.00 2014-10-13 05:01:19.410 286 11331.15 45.37 54678.54 88888.00 2014-10-13 05:01:19.910 286 11331.15 45.33 54678.64 88888.00 2014-10-13 05:01:20.410 286 11331.19 45.27 54678.65 88888.00 2014-10-13 05:01:20.910 286 11331.24 45.20 54678.69 88888.00 2014-10-13 05:01:21.410 286 11331.25 45.24 54678.66 88888.00 2014-10-13 05:01:21.910 286 11331.25 45.25 54678.63 88888.00 2014-10-13 05:01:22.410 286 11331.23 45.27 54678.57 88888.00 2014-10-13 05:01:22.910 286 11331.23 45.28 54678.60 88888.00 2014-10-13 05:01:23.410 286 11331.29 45.27 54678.69 88888.00 2014-10-13 05:01:23.910 286 11331.27 45.24 54678.71 88888.00 2014-10-13 05:01:24.410 286 11331.30 45.22 54678.60 88888.00 2014-10-13 05:01:24.910 286 11331.30 45.25 54678.59 88888.00 2014-10-13 05:01:25.410 286 11331.30 45.26 54678.65 88888.00 2014-10-13 05:01:25.910 286 11331.30 45.22 54678.70 88888.00 2014-10-13 05:01:26.410 286 11331.31 45.22 54678.72 88888.00 2014-10-13 05:01:26.910 286 11331.35 45.18 54678.80 88888.00 2014-10-13 05:01:27.410 286 11331.36 45.19 54678.82 88888.00 2014-10-13 05:01:27.910 286 11331.38 45.19 54678.82 88888.00 2014-10-13 05:01:28.410 286 11331.38 45.22 54678.77 88888.00 2014-10-13 05:01:28.910 286 11331.35 45.22 54678.74 88888.00 2014-10-13 05:01:29.410 286 11331.43 45.22 54678.78 88888.00 2014-10-13 05:01:29.910 286 11331.34 45.21 54678.81 88888.00 2014-10-13 05:01:30.410 286 11331.35 45.25 54678.86 88888.00 2014-10-13 05:01:30.910 286 11331.38 45.24 54678.91 88888.00 2014-10-13 05:01:31.410 286 11331.45 45.22 54678.90 88888.00 2014-10-13 05:01:31.910 286 11331.45 45.19 54678.95 88888.00 2014-10-13 05:01:32.410 286 11331.52 45.19 54678.97 88888.00 2014-10-13 05:01:32.910 286 11331.45 45.19 54678.95 88888.00 2014-10-13 05:01:33.410 286 11331.41 45.19 54678.91 88888.00 2014-10-13 05:01:33.910 286 11331.40 45.20 54679.00 88888.00 2014-10-13 05:01:34.410 286 11331.41 45.15 54679.09 88888.00 2014-10-13 05:01:34.910 286 11331.44 45.15 54679.10 88888.00 2014-10-13 05:01:35.410 286 11331.46 45.16 54679.10 88888.00 2014-10-13 05:01:35.910 286 11331.44 45.13 54679.13 88888.00 2014-10-13 05:01:36.410 286 11331.45 45.11 54679.23 88888.00 2014-10-13 05:01:36.910 286 11331.49 45.11 54679.29 88888.00 2014-10-13 05:01:37.410 286 11331.52 45.11 54679.26 88888.00 2014-10-13 05:01:37.910 286 11331.49 45.07 54679.23 88888.00 2014-10-13 05:01:38.410 286 11331.49 45.00 54679.21 88888.00 2014-10-13 05:01:38.910 286 11331.45 45.02 54679.26 88888.00 2014-10-13 05:01:39.410 286 11331.44 45.01 54679.38 88888.00 2014-10-13 05:01:39.910 286 11331.44 45.02 54679.38 88888.00 2014-10-13 05:01:40.410 286 11331.41 45.00 54679.29 88888.00 2014-10-13 05:01:40.910 286 11331.43 45.00 54679.30 88888.00 2014-10-13 05:01:41.410 286 11331.38 44.99 54679.32 88888.00 2014-10-13 05:01:41.910 286 11331.40 45.02 54679.34 88888.00 2014-10-13 05:01:42.410 286 11331.43 45.03 54679.36 88888.00 2014-10-13 05:01:42.910 286 11331.40 44.99 54679.38 88888.00 2014-10-13 05:01:43.410 286 11331.38 44.98 54679.38 88888.00 2014-10-13 05:01:43.910 286 11331.40 44.98 54679.35 88888.00 2014-10-13 05:01:44.410 286 11331.49 45.01 54679.29 88888.00 2014-10-13 05:01:44.910 286 11331.52 44.99 54679.34 88888.00 2014-10-13 05:01:45.410 286 11331.51 44.93 54679.39 88888.00 2014-10-13 05:01:45.910 286 11331.40 44.95 54679.45 88888.00 2014-10-13 05:01:46.410 286 11331.41 44.95 54679.48 88888.00 2014-10-13 05:01:46.910 286 11331.40 44.88 54679.40 88888.00 2014-10-13 05:01:47.410 286 11331.45 44.90 54679.43 88888.00 2014-10-13 05:01:47.910 286 11331.52 44.88 54679.45 88888.00 2014-10-13 05:01:48.410 286 11331.52 44.91 54679.48 88888.00 2014-10-13 05:01:48.910 286 11331.46 44.90 54679.48 88888.00 2014-10-13 05:01:49.410 286 11331.48 44.88 54679.50 88888.00 2014-10-13 05:01:49.910 286 11331.49 44.88 54679.53 88888.00 2014-10-13 05:01:50.410 286 11331.44 44.85 54679.58 88888.00 2014-10-13 05:01:50.910 286 11331.50 44.85 54679.56 88888.00 2014-10-13 05:01:51.410 286 11331.48 44.79 54679.56 88888.00 2014-10-13 05:01:51.910 286 11331.40 44.78 54679.60 88888.00 2014-10-13 05:01:52.410 286 11331.44 44.79 54679.66 88888.00 2014-10-13 05:01:52.910 286 11331.45 44.76 54679.70 88888.00 2014-10-13 05:01:53.410 286 11331.39 44.76 54679.66 88888.00 2014-10-13 05:01:53.910 286 11331.44 44.76 54679.70 88888.00 2014-10-13 05:01:54.410 286 11331.50 44.74 54679.68 88888.00 2014-10-13 05:01:54.910 286 11331.43 44.73 54679.66 88888.00 2014-10-13 05:01:55.410 286 11331.35 44.69 54679.65 88888.00 2014-10-13 05:01:55.910 286 11331.35 44.66 54679.57 88888.00 2014-10-13 05:01:56.410 286 11331.41 44.66 54679.57 88888.00 2014-10-13 05:01:56.910 286 11331.45 44.68 54679.61 88888.00 2014-10-13 05:01:57.410 286 11331.41 44.69 54679.58 88888.00 2014-10-13 05:01:57.910 286 11331.44 44.70 54679.59 88888.00 2014-10-13 05:01:58.410 286 11331.38 44.66 54679.59 88888.00 2014-10-13 05:01:58.910 286 11331.31 44.68 54679.57 88888.00 2014-10-13 05:01:59.410 286 11331.39 44.69 54679.60 88888.00 2014-10-13 05:01:59.910 286 11331.52 44.68 54679.65 88888.00 2014-10-13 05:02:00.410 286 11331.44 44.68 54679.61 88888.00 2014-10-13 05:02:00.910 286 11331.45 44.68 54679.62 88888.00 2014-10-13 05:02:01.410 286 11331.48 44.69 54679.62 88888.00 2014-10-13 05:02:01.910 286 11331.54 44.67 54679.64 88888.00 2014-10-13 05:02:02.410 286 11331.54 44.65 54679.62 88888.00 2014-10-13 05:02:02.910 286 11331.50 44.68 54679.65 88888.00 2014-10-13 05:02:03.410 286 11331.50 44.69 54679.68 88888.00 2014-10-13 05:02:03.910 286 11331.52 44.66 54679.65 88888.00 2014-10-13 05:02:04.410 286 11331.49 44.67 54679.61 88888.00 2014-10-13 05:02:04.910 286 11331.49 44.63 54679.61 88888.00 2014-10-13 05:02:05.410 286 11331.41 44.61 54679.59 88888.00 2014-10-13 05:02:05.910 286 11331.50 44.62 54679.59 88888.00 2014-10-13 05:02:06.410 286 11331.45 44.63 54679.64 88888.00 2014-10-13 05:02:06.910 286 11331.34 44.63 54679.66 88888.00 2014-10-13 05:02:07.410 286 11331.41 44.62 54679.62 88888.00 2014-10-13 05:02:07.910 286 11331.50 44.67 54679.65 88888.00 2014-10-13 05:02:08.410 286 11331.49 44.66 54679.74 88888.00 2014-10-13 05:02:08.910 286 11331.51 44.62 54679.77 88888.00 2014-10-13 05:02:09.410 286 11331.51 44.60 54679.77 88888.00 2014-10-13 05:02:09.910 286 11331.57 44.60 54679.71 88888.00 2014-10-13 05:02:10.410 286 11331.56 44.59 54679.67 88888.00 2014-10-13 05:02:10.910 286 11331.55 44.57 54679.69 88888.00 2014-10-13 05:02:11.410 286 11331.51 44.54 54679.67 88888.00 2014-10-13 05:02:11.910 286 11331.57 44.57 54679.62 88888.00 2014-10-13 05:02:12.410 286 11331.56 44.57 54679.66 88888.00 2014-10-13 05:02:12.910 286 11331.51 44.53 54679.60 88888.00 2014-10-13 05:02:13.410 286 11331.46 44.52 54679.61 88888.00 2014-10-13 05:02:13.910 286 11331.41 44.53 54679.66 88888.00 2014-10-13 05:02:14.410 286 11331.52 44.53 54679.59 88888.00 2014-10-13 05:02:14.910 286 11331.49 44.56 54679.58 88888.00 2014-10-13 05:02:15.410 286 11331.48 44.56 54679.56 88888.00 2014-10-13 05:02:15.910 286 11331.50 44.51 54679.54 88888.00 2014-10-13 05:02:16.410 286 11331.51 44.49 54679.51 88888.00 2014-10-13 05:02:16.910 286 11331.48 44.49 54679.57 88888.00 2014-10-13 05:02:17.410 286 11331.50 44.52 54679.58 88888.00 2014-10-13 05:02:17.910 286 11331.49 44.49 54679.53 88888.00 2014-10-13 05:02:18.410 286 11331.46 44.43 54679.59 88888.00 2014-10-13 05:02:18.910 286 11331.50 44.46 54679.54 88888.00 2014-10-13 05:02:19.410 286 11331.50 44.45 54679.53 88888.00 2014-10-13 05:02:19.910 286 11331.50 44.45 54679.45 88888.00 2014-10-13 05:02:20.410 286 11331.49 44.51 54679.48 88888.00 2014-10-13 05:02:20.910 286 11331.44 44.49 54679.43 88888.00 2014-10-13 05:02:21.410 286 11331.39 44.48 54679.35 88888.00 2014-10-13 05:02:21.910 286 11331.35 44.46 54679.39 88888.00 2014-10-13 05:02:22.410 286 11331.31 44.43 54679.39 88888.00 2014-10-13 05:02:22.910 286 11331.33 44.43 54679.35 88888.00 2014-10-13 05:02:23.410 286 11331.38 44.48 54679.34 88888.00 2014-10-13 05:02:23.910 286 11331.35 44.52 54679.36 88888.00 2014-10-13 05:02:24.410 286 11331.34 44.51 54679.32 88888.00 2014-10-13 05:02:24.910 286 11331.31 44.45 54679.32 88888.00 2014-10-13 05:02:25.410 286 11331.33 44.36 54679.26 88888.00 2014-10-13 05:02:25.910 286 11331.30 44.41 54679.29 88888.00 2014-10-13 05:02:26.410 286 11331.28 44.43 54679.27 88888.00 2014-10-13 05:02:26.910 286 11331.28 44.43 54679.22 88888.00 2014-10-13 05:02:27.410 286 11331.27 44.40 54679.25 88888.00 2014-10-13 05:02:27.910 286 11331.30 44.42 54679.29 88888.00 2014-10-13 05:02:28.410 286 11331.28 44.42 54679.31 88888.00 2014-10-13 05:02:28.910 286 11331.14 44.36 54679.26 88888.00 2014-10-13 05:02:29.410 286 11331.09 44.39 54679.22 88888.00 2014-10-13 05:02:29.910 286 11331.13 44.39 54679.20 88888.00 2014-10-13 05:02:30.410 286 11331.25 44.40 54679.21 88888.00 2014-10-13 05:02:30.910 286 11331.20 44.36 54679.22 88888.00 2014-10-13 05:02:31.410 286 11331.15 44.36 54679.17 88888.00 2014-10-13 05:02:31.910 286 11331.18 44.33 54679.10 88888.00 2014-10-13 05:02:32.410 286 11331.22 44.33 54679.09 88888.00 2014-10-13 05:02:32.910 286 11331.14 44.35 54679.05 88888.00 2014-10-13 05:02:33.410 286 11331.10 44.37 54679.03 88888.00 2014-10-13 05:02:33.910 286 11331.17 44.34 54679.06 88888.00 2014-10-13 05:02:34.410 286 11331.07 44.39 54679.06 88888.00 2014-10-13 05:02:34.910 286 11330.97 44.42 54679.06 88888.00 2014-10-13 05:02:35.410 286 11330.96 44.40 54679.08 88888.00 2014-10-13 05:02:35.910 286 11330.93 44.42 54679.05 88888.00 2014-10-13 05:02:36.410 286 11330.87 44.43 54678.99 88888.00 2014-10-13 05:02:36.910 286 11330.92 44.41 54678.94 88888.00 2014-10-13 05:02:37.410 286 11330.94 44.42 54678.89 88888.00 2014-10-13 05:02:37.910 286 11330.87 44.45 54678.86 88888.00 2014-10-13 05:02:38.410 286 11330.88 44.45 54678.72 88888.00 2014-10-13 05:02:38.910 286 11330.87 44.44 54678.57 88888.00 2014-10-13 05:02:39.410 286 11330.82 44.42 54678.78 88888.00 2014-10-13 05:02:39.910 286 11330.82 44.41 54678.80 88888.00 2014-10-13 05:02:40.410 286 11330.83 44.41 54678.80 88888.00 2014-10-13 05:02:40.910 286 11330.81 44.48 54678.82 88888.00 2014-10-13 05:02:41.410 286 11330.76 44.48 54678.73 88888.00 2014-10-13 05:02:41.910 286 11330.78 44.43 54678.70 88888.00 2014-10-13 05:02:42.410 286 11330.66 44.45 54678.71 88888.00 2014-10-13 05:02:42.910 286 11330.63 44.46 54678.72 88888.00 2014-10-13 05:02:43.410 286 11330.59 44.48 54678.72 88888.00 2014-10-13 05:02:43.910 286 11330.60 44.46 54678.70 88888.00 2014-10-13 05:02:44.410 286 11330.61 44.51 54678.59 88888.00 2014-10-13 05:02:44.910 286 11330.62 44.52 54678.57 88888.00 2014-10-13 05:02:45.410 286 11330.55 44.46 54678.60 88888.00 2014-10-13 05:02:45.910 286 11330.52 44.48 54678.60 88888.00 2014-10-13 05:02:46.410 286 11330.55 44.50 54678.64 88888.00 2014-10-13 05:02:46.910 286 11330.52 44.49 54678.65 88888.00 2014-10-13 05:02:47.410 286 11330.50 44.48 54678.59 88888.00 2014-10-13 05:02:47.910 286 11330.51 44.46 54678.59 88888.00 2014-10-13 05:02:48.410 286 11330.46 44.45 54678.54 88888.00 2014-10-13 05:02:48.910 286 11330.37 44.43 54678.54 88888.00 2014-10-13 05:02:49.410 286 11330.47 44.42 54678.54 88888.00 2014-10-13 05:02:49.910 286 11330.49 44.44 54678.53 88888.00 2014-10-13 05:02:50.410 286 11330.44 44.49 54678.53 88888.00 2014-10-13 05:02:50.910 286 11330.45 44.48 54678.50 88888.00 2014-10-13 05:02:51.410 286 11330.40 44.49 54678.52 88888.00 2014-10-13 05:02:51.910 286 11330.35 44.50 54678.44 88888.00 2014-10-13 05:02:52.410 286 11330.34 44.48 54678.39 88888.00 2014-10-13 05:02:52.910 286 11330.37 44.49 54678.34 88888.00 2014-10-13 05:02:53.410 286 11330.40 44.52 54678.34 88888.00 2014-10-13 05:02:53.910 286 11330.40 44.51 54678.38 88888.00 2014-10-13 05:02:54.410 286 11330.31 44.48 54678.33 88888.00 2014-10-13 05:02:54.910 286 11330.26 44.52 54678.29 88888.00 2014-10-13 05:02:55.410 286 11330.33 44.53 54678.28 88888.00 2014-10-13 05:02:55.910 286 11330.29 44.49 54678.28 88888.00 2014-10-13 05:02:56.410 286 11330.26 44.49 54678.26 88888.00 2014-10-13 05:02:56.910 286 11330.26 44.50 54678.21 88888.00 2014-10-13 05:02:57.410 286 11330.23 44.53 54678.19 88888.00 2014-10-13 05:02:57.910 286 11330.23 44.58 54678.24 88888.00 2014-10-13 05:02:58.410 286 11330.24 44.60 54678.19 88888.00 2014-10-13 05:02:58.910 286 11330.28 44.61 54678.12 88888.00 2014-10-13 05:02:59.410 286 11330.29 44.62 54678.16 88888.00 2014-10-13 05:02:59.910 286 11330.29 44.63 54678.18 88888.00 2014-10-13 05:03:00.410 286 11330.34 44.65 54678.12 88888.00 2014-10-13 05:03:00.910 286 11330.23 44.62 54678.07 88888.00 2014-10-13 05:03:01.410 286 11330.19 44.62 54678.11 88888.00 2014-10-13 05:03:01.910 286 11330.26 44.62 54678.10 88888.00 2014-10-13 05:03:02.410 286 11330.24 44.61 54678.06 88888.00 2014-10-13 05:03:02.910 286 11330.25 44.66 54678.03 88888.00 2014-10-13 05:03:03.410 286 11330.24 44.66 54678.00 88888.00 2014-10-13 05:03:03.910 286 11330.14 44.65 54678.00 88888.00 2014-10-13 05:03:04.410 286 11330.12 44.68 54677.94 88888.00 2014-10-13 05:03:04.910 286 11330.13 44.71 54677.95 88888.00 2014-10-13 05:03:05.410 286 11330.16 44.71 54677.95 88888.00 2014-10-13 05:03:05.910 286 11330.15 44.71 54677.94 88888.00 2014-10-13 05:03:06.410 286 11330.18 44.71 54677.94 88888.00 2014-10-13 05:03:06.910 286 11330.19 44.70 54677.94 88888.00 2014-10-13 05:03:07.410 286 11330.20 44.70 54677.90 88888.00 2014-10-13 05:03:07.910 286 11330.20 44.74 54677.83 88888.00 2014-10-13 05:03:08.410 286 11330.10 44.71 54677.78 88888.00 2014-10-13 05:03:08.910 286 11330.13 44.74 54677.78 88888.00 2014-10-13 05:03:09.410 286 11330.09 44.78 54677.82 88888.00 2014-10-13 05:03:09.910 286 11330.07 44.82 54677.71 88888.00 2014-10-13 05:03:10.410 286 11330.09 44.82 54677.74 88888.00 2014-10-13 05:03:10.910 286 11330.05 44.83 54677.78 88888.00 2014-10-13 05:03:11.410 286 11330.02 44.83 54677.75 88888.00 2014-10-13 05:03:11.910 286 11330.09 44.83 54677.76 88888.00 2014-10-13 05:03:12.410 286 11330.15 44.84 54677.71 88888.00 2014-10-13 05:03:12.910 286 11330.15 44.91 54677.67 88888.00 2014-10-13 05:03:13.410 286 11330.13 44.87 54677.71 88888.00 2014-10-13 05:03:13.910 286 11330.16 44.87 54677.72 88888.00 2014-10-13 05:03:14.410 286 11330.14 44.88 54677.59 88888.00 2014-10-13 05:03:14.910 286 11330.13 44.86 54677.55 88888.00 2014-10-13 05:03:15.410 286 11330.10 44.87 54677.59 88888.00 2014-10-13 05:03:15.910 286 11330.10 44.90 54677.61 88888.00 2014-10-13 05:03:16.410 286 11330.16 44.92 54677.54 88888.00 2014-10-13 05:03:16.910 286 11330.18 44.94 54677.48 88888.00 2014-10-13 05:03:17.410 286 11330.09 44.93 54677.40 88888.00 2014-10-13 05:03:17.910 286 11330.10 44.94 54677.33 88888.00 2014-10-13 05:03:18.410 286 11330.10 44.98 54677.33 88888.00 2014-10-13 05:03:18.910 286 11330.14 45.00 54677.36 88888.00 2014-10-13 05:03:19.410 286 11330.14 44.99 54677.31 88888.00 2014-10-13 05:03:19.910 286 11330.15 44.94 54677.31 88888.00 2014-10-13 05:03:20.410 286 11330.10 45.01 54677.39 88888.00 2014-10-13 05:03:20.910 286 11330.10 45.05 54677.33 88888.00 2014-10-13 05:03:21.410 286 11330.16 45.05 54677.31 88888.00 2014-10-13 05:03:21.910 286 11330.12 45.05 54677.29 88888.00 2014-10-13 05:03:22.410 286 11330.09 45.02 54677.29 88888.00 2014-10-13 05:03:22.910 286 11330.15 45.07 54677.28 88888.00 2014-10-13 05:03:23.410 286 11330.15 45.07 54677.25 88888.00 2014-10-13 05:03:23.910 286 11330.10 45.07 54677.23 88888.00 2014-10-13 05:03:24.410 286 11330.19 45.09 54677.23 88888.00 2014-10-13 05:03:24.910 286 11330.24 45.13 54677.19 88888.00 2014-10-13 05:03:25.410 286 11330.23 45.12 54677.19 88888.00 2014-10-13 05:03:25.910 286 11330.23 45.12 54677.21 88888.00 2014-10-13 05:03:26.410 286 11330.24 45.12 54677.13 88888.00 2014-10-13 05:03:26.910 286 11330.18 45.13 54677.20 88888.00 2014-10-13 05:03:27.410 286 11330.18 45.13 54677.20 88888.00 2014-10-13 05:03:27.910 286 11330.20 45.15 54677.14 88888.00 2014-10-13 05:03:28.410 286 11330.19 45.17 54677.12 88888.00 2014-10-13 05:03:28.910 286 11330.25 45.21 54677.07 88888.00 2014-10-13 05:03:29.410 286 11330.25 45.27 54677.03 88888.00 2014-10-13 05:03:29.910 286 11330.28 45.26 54676.98 88888.00 2014-10-13 05:03:30.410 286 11330.21 45.24 54676.97 88888.00 2014-10-13 05:03:30.910 286 11330.26 45.25 54676.99 88888.00 2014-10-13 05:03:31.410 286 11330.24 45.26 54677.04 88888.00 2014-10-13 05:03:31.910 286 11330.23 45.26 54676.95 88888.00 2014-10-13 05:03:32.410 286 11330.28 45.26 54676.94 88888.00 2014-10-13 05:03:32.910 286 11330.28 45.30 54677.02 88888.00 2014-10-13 05:03:33.410 286 11330.28 45.34 54676.96 88888.00 2014-10-13 05:03:33.910 286 11330.25 45.36 54676.99 88888.00 2014-10-13 05:03:34.410 286 11330.29 45.33 54676.97 88888.00 2014-10-13 05:03:34.910 286 11330.30 45.33 54676.89 88888.00 2014-10-13 05:03:35.410 286 11330.34 45.35 54676.86 88888.00 2014-10-13 05:03:35.910 286 11330.34 45.41 54676.92 88888.00 2014-10-13 05:03:36.410 286 11330.39 45.41 54676.93 88888.00 2014-10-13 05:03:36.910 286 11330.35 45.46 54676.95 88888.00 2014-10-13 05:03:37.410 286 11330.30 45.51 54676.93 88888.00 2014-10-13 05:03:37.910 286 11330.26 45.56 54676.92 88888.00 2014-10-13 05:03:38.410 286 11330.23 45.56 54676.88 88888.00 2014-10-13 05:03:38.910 286 11330.25 45.51 54676.82 88888.00 2014-10-13 05:03:39.410 286 11330.34 45.54 54676.85 88888.00 2014-10-13 05:03:39.910 286 11330.39 45.58 54676.87 88888.00 2014-10-13 05:03:40.410 286 11330.29 45.55 54676.86 88888.00 2014-10-13 05:03:40.910 286 11330.29 45.55 54676.82 88888.00 2014-10-13 05:03:41.410 286 11330.31 45.59 54676.88 88888.00 2014-10-13 05:03:41.910 286 11330.30 45.56 54676.94 88888.00 2014-10-13 05:03:42.410 286 11330.39 45.53 54676.84 88888.00 2014-10-13 05:03:42.910 286 11330.34 45.58 54676.79 88888.00 2014-10-13 05:03:43.410 286 11330.25 45.62 54676.93 88888.00 2014-10-13 05:03:43.910 286 11330.30 45.63 54676.73 88888.00 2014-10-13 05:03:44.410 286 11330.39 45.62 54676.64 88888.00 2014-10-13 05:03:44.910 286 11330.39 45.62 54676.59 88888.00 2014-10-13 05:03:45.410 286 11330.34 45.64 54676.54 88888.00 2014-10-13 05:03:45.910 286 11330.28 45.66 54676.57 88888.00 2014-10-13 05:03:46.410 286 11330.25 45.68 54676.59 88888.00 2014-10-13 05:03:46.910 286 11330.35 45.67 54676.54 88888.00 2014-10-13 05:03:47.410 286 11330.36 45.67 54676.55 88888.00 2014-10-13 05:03:47.910 286 11330.31 45.68 54676.57 88888.00 2014-10-13 05:03:48.410 286 11330.40 45.64 54676.47 88888.00 2014-10-13 05:03:48.910 286 11330.41 45.66 54676.45 88888.00 2014-10-13 05:03:49.410 286 11330.40 45.63 54676.43 88888.00 2014-10-13 05:03:49.910 286 11330.41 45.63 54676.43 88888.00 2014-10-13 05:03:50.410 286 11330.39 45.67 54676.37 88888.00 2014-10-13 05:03:50.910 286 11330.33 45.68 54676.43 88888.00 2014-10-13 05:03:51.410 286 11330.39 45.67 54676.43 88888.00 2014-10-13 05:03:51.910 286 11330.46 45.68 54676.37 88888.00 2014-10-13 05:03:52.410 286 11330.40 45.67 54676.32 88888.00 2014-10-13 05:03:52.910 286 11330.37 45.68 54676.33 88888.00 2014-10-13 05:03:53.410 286 11330.40 45.68 54676.31 88888.00 2014-10-13 05:03:53.910 286 11330.46 45.74 54676.35 88888.00 2014-10-13 05:03:54.410 286 11330.49 45.76 54676.33 88888.00 2014-10-13 05:03:54.910 286 11330.44 45.72 54676.31 88888.00 2014-10-13 05:03:55.411 286 11330.40 45.74 54676.28 88888.00 2014-10-13 05:03:55.911 286 11330.44 45.79 54676.27 88888.00 2014-10-13 05:03:56.411 286 11330.39 45.79 54676.29 88888.00 2014-10-13 05:03:56.911 286 11330.46 45.78 54676.25 88888.00 2014-10-13 05:03:57.411 286 11330.47 45.79 54676.19 88888.00 2014-10-13 05:03:57.911 286 11330.49 45.80 54676.18 88888.00 2014-10-13 05:03:58.411 286 11330.42 45.74 54676.16 88888.00 2014-10-13 05:03:58.911 286 11330.50 45.70 54676.16 88888.00 2014-10-13 05:03:59.411 286 11330.44 45.70 54676.16 88888.00 2014-10-13 05:03:59.911 286 11330.46 45.72 54676.13 88888.00 2014-10-13 05:04:00.411 286 11330.51 45.76 54676.10 88888.00 2014-10-13 05:04:00.911 286 11330.52 45.77 54676.10 88888.00 2014-10-13 05:04:01.411 286 11330.54 45.75 54676.14 88888.00 2014-10-13 05:04:01.911 286 11330.55 45.75 54676.13 88888.00 2014-10-13 05:04:02.411 286 11330.54 45.78 54676.10 88888.00 2014-10-13 05:04:02.911 286 11330.50 45.84 54676.00 88888.00 2014-10-13 05:04:03.411 286 11330.47 45.79 54675.94 88888.00 2014-10-13 05:04:03.911 286 11330.47 45.81 54675.91 88888.00 2014-10-13 05:04:04.411 286 11330.42 45.79 54675.85 88888.00 2014-10-13 05:04:04.911 286 11330.47 45.83 54675.89 88888.00 2014-10-13 05:04:05.411 286 11330.51 45.79 54675.90 88888.00 2014-10-13 05:04:05.911 286 11330.50 45.80 54675.84 88888.00 2014-10-13 05:04:06.411 286 11330.46 45.81 54675.82 88888.00 2014-10-13 05:04:06.911 286 11330.47 45.80 54675.76 88888.00 2014-10-13 05:04:07.411 286 11330.54 45.81 54675.70 88888.00 2014-10-13 05:04:07.911 286 11330.50 45.83 54675.71 88888.00 2014-10-13 05:04:08.411 286 11330.46 45.83 54675.72 88888.00 2014-10-13 05:04:08.911 286 11330.50 45.85 54675.70 88888.00 2014-10-13 05:04:09.411 286 11330.49 45.87 54675.71 88888.00 2014-10-13 05:04:09.911 286 11330.49 45.88 54675.72 88888.00 2014-10-13 05:04:10.411 286 11330.51 45.86 54675.71 88888.00 2014-10-13 05:04:10.911 286 11330.51 45.91 54675.59 88888.00 2014-10-13 05:04:11.411 286 11330.47 45.92 54675.56 88888.00 2014-10-13 05:04:11.911 286 11330.47 45.89 54675.52 88888.00 2014-10-13 05:04:12.411 286 11330.45 45.88 54675.57 88888.00 2014-10-13 05:04:12.911 286 11330.51 45.86 54675.55 88888.00 2014-10-13 05:04:13.411 286 11330.52 45.85 54675.54 88888.00 2014-10-13 05:04:13.911 286 11330.45 45.88 54675.55 88888.00 2014-10-13 05:04:14.411 286 11330.41 45.87 54675.57 88888.00 2014-10-13 05:04:14.911 286 11330.35 45.86 54675.57 88888.00 2014-10-13 05:04:15.411 286 11330.35 45.88 54675.53 88888.00 2014-10-13 05:04:15.911 286 11330.40 45.89 54675.53 88888.00 2014-10-13 05:04:16.411 286 11330.42 45.89 54675.49 88888.00 2014-10-13 05:04:16.911 286 11330.37 45.93 54675.48 88888.00 2014-10-13 05:04:17.411 286 11330.37 45.97 54675.44 88888.00 2014-10-13 05:04:17.911 286 11330.44 45.93 54675.38 88888.00 2014-10-13 05:04:18.411 286 11330.31 45.93 54675.44 88888.00 2014-10-13 05:04:18.911 286 11330.23 45.91 54675.49 88888.00 2014-10-13 05:04:19.411 286 11330.28 45.91 54675.50 88888.00 2014-10-13 05:04:19.911 286 11330.33 45.87 54675.47 88888.00 2014-10-13 05:04:20.411 286 11330.31 45.87 54675.49 88888.00 2014-10-13 05:04:20.911 286 11330.29 45.86 54675.40 88888.00 2014-10-13 05:04:21.411 286 11330.28 45.85 54675.35 88888.00 2014-10-13 05:04:21.911 286 11330.33 45.81 54675.40 88888.00 2014-10-13 05:04:22.411 286 11330.34 45.79 54675.41 88888.00 2014-10-13 05:04:22.911 286 11330.33 45.80 54675.38 88888.00 2014-10-13 05:04:23.411 286 11330.25 45.79 54675.41 88888.00 2014-10-13 05:04:23.911 286 11330.34 45.79 54675.39 88888.00 2014-10-13 05:04:24.411 286 11330.28 45.77 54675.43 88888.00 2014-10-13 05:04:24.911 286 11330.25 45.79 54675.39 88888.00 2014-10-13 05:04:25.411 286 11330.26 45.80 54675.33 88888.00 2014-10-13 05:04:25.911 286 11330.26 45.80 54675.35 88888.00 2014-10-13 05:04:26.411 286 11330.28 45.87 54675.37 88888.00 2014-10-13 05:04:26.911 286 11330.25 45.87 54675.33 88888.00 2014-10-13 05:04:27.411 286 11330.20 45.85 54675.33 88888.00 2014-10-13 05:04:27.911 286 11330.24 45.85 54675.32 88888.00 2014-10-13 05:04:28.411 286 11330.34 45.87 54675.28 88888.00 2014-10-13 05:04:28.911 286 11330.36 45.86 54675.29 88888.00 2014-10-13 05:04:29.411 286 11330.34 45.86 54675.29 88888.00 2014-10-13 05:04:29.911 286 11330.25 45.84 54675.30 88888.00 2014-10-13 05:04:30.411 286 11330.26 45.85 54675.24 88888.00 2014-10-13 05:04:30.911 286 11330.28 45.84 54675.29 88888.00 2014-10-13 05:04:31.411 286 11330.28 45.84 54675.26 88888.00 2014-10-13 05:04:31.911 286 11330.28 45.86 54675.26 88888.00 2014-10-13 05:04:32.411 286 11330.24 45.85 54675.21 88888.00 2014-10-13 05:04:32.911 286 11330.28 45.84 54675.20 88888.00 2014-10-13 05:04:33.411 286 11330.25 45.87 54675.28 88888.00 2014-10-13 05:04:33.911 286 11330.26 45.91 54675.29 88888.00 2014-10-13 05:04:34.411 286 11330.21 45.91 54675.31 88888.00 2014-10-13 05:04:34.911 286 11330.26 45.91 54675.27 88888.00 2014-10-13 05:04:35.411 286 11330.28 45.91 54675.27 88888.00 2014-10-13 05:04:35.911 286 11330.16 45.92 54675.28 88888.00 2014-10-13 05:04:36.411 286 11330.18 45.92 54675.33 88888.00 2014-10-13 05:04:36.911 286 11330.18 45.92 54675.29 88888.00 2014-10-13 05:04:37.411 286 11330.14 45.94 54675.27 88888.00 2014-10-13 05:04:37.911 286 11330.08 45.96 54675.28 88888.00 2014-10-13 05:04:38.411 286 11330.09 45.96 54675.29 88888.00 2014-10-13 05:04:38.911 286 11330.08 45.89 54675.30 88888.00 2014-10-13 05:04:39.411 286 11330.14 45.92 54675.26 88888.00 2014-10-13 05:04:39.911 286 11330.08 45.92 54675.28 88888.00 2014-10-13 05:04:40.411 286 11330.03 45.87 54675.36 88888.00 2014-10-13 05:04:40.911 286 11330.04 45.87 54675.36 88888.00 2014-10-13 05:04:41.411 286 11330.13 45.92 54675.36 88888.00 2014-10-13 05:04:41.911 286 11330.08 45.93 54675.32 88888.00 2014-10-13 05:04:42.411 286 11330.05 45.89 54675.28 88888.00 2014-10-13 05:04:42.911 286 11330.02 45.87 54675.23 88888.00 2014-10-13 05:04:43.411 286 11329.98 45.92 54675.19 88888.00 2014-10-13 05:04:43.911 286 11329.99 45.93 54675.12 88888.00 2014-10-13 05:04:44.411 286 11329.94 45.94 54675.19 88888.00 2014-10-13 05:04:44.911 286 11329.97 45.94 54675.28 88888.00 2014-10-13 05:04:45.411 286 11329.99 45.92 54675.35 88888.00 2014-10-13 05:04:45.911 286 11329.97 45.92 54675.32 88888.00 2014-10-13 05:04:46.411 286 11329.94 45.92 54675.35 88888.00 2014-10-13 05:04:46.911 286 11329.92 45.92 54675.31 88888.00 2014-10-13 05:04:47.411 286 11329.94 45.91 54675.28 88888.00 2014-10-13 05:04:47.911 286 11329.89 45.88 54675.29 88888.00 2014-10-13 05:04:48.411 286 11329.87 45.87 54675.35 88888.00 2014-10-13 05:04:48.911 286 11329.82 45.88 54675.35 88888.00 2014-10-13 05:04:49.411 286 11329.81 45.88 54675.08 88888.00 2014-10-13 05:04:49.911 286 11329.79 45.87 54675.02 88888.00 2014-10-13 05:04:50.411 286 11329.79 45.91 54675.37 88888.00 2014-10-13 05:04:50.911 286 11329.78 45.87 54675.52 88888.00 2014-10-13 05:04:51.411 286 11329.71 45.80 54675.52 88888.00 2014-10-13 05:04:51.911 286 11329.68 45.84 54675.50 88888.00 2014-10-13 05:04:52.411 286 11329.72 45.83 54675.58 88888.00 2014-10-13 05:04:52.911 286 11329.74 45.84 54675.58 88888.00 2014-10-13 05:04:53.411 286 11329.61 45.88 54675.62 88888.00 2014-10-13 05:04:53.911 286 11329.62 45.88 54675.59 88888.00 2014-10-13 05:04:54.411 286 11329.66 45.88 54675.59 88888.00 2014-10-13 05:04:54.911 286 11329.63 45.86 54675.61 88888.00 2014-10-13 05:04:55.411 286 11329.60 45.85 54675.58 88888.00 2014-10-13 05:04:55.911 286 11329.52 45.87 54675.50 88888.00 2014-10-13 05:04:56.411 286 11329.52 45.87 54675.49 88888.00 2014-10-13 05:04:56.911 286 11329.51 45.93 54675.56 88888.00 2014-10-13 05:04:57.411 286 11329.51 45.91 54675.59 88888.00 2014-10-13 05:04:57.911 286 11329.51 45.89 54675.56 88888.00 2014-10-13 05:04:58.411 286 11329.47 45.87 54675.56 88888.00 2014-10-13 05:04:58.911 286 11329.46 45.91 54675.59 88888.00 2014-10-13 05:04:59.411 286 11329.36 45.89 54675.62 88888.00 2014-10-13 05:04:59.911 286 11329.39 45.87 54675.63 88888.00 2014-10-13 05:05:00.411 286 11329.34 45.87 54675.62 88888.00 2014-10-13 05:05:00.911 286 11329.30 45.86 54675.62 88888.00 2014-10-13 05:05:01.411 286 11329.30 45.86 54675.72 88888.00 2014-10-13 05:05:01.911 286 11329.19 45.84 54675.73 88888.00 2014-10-13 05:05:02.411 286 11329.13 45.84 54675.71 88888.00 2014-10-13 05:05:02.911 286 11329.10 45.84 54675.68 88888.00 2014-10-13 05:05:03.411 286 11329.16 45.83 54675.70 88888.00 2014-10-13 05:05:03.911 286 11329.16 45.85 54675.71 88888.00 2014-10-13 05:05:04.411 286 11329.16 45.86 54675.80 88888.00 2014-10-13 05:05:04.911 286 11329.18 45.88 54675.83 88888.00 2014-10-13 05:05:05.411 286 11329.11 45.91 54675.87 88888.00 2014-10-13 05:05:05.911 286 11329.06 45.91 54675.92 88888.00 2014-10-13 05:05:06.411 286 11329.06 45.87 54675.97 88888.00 2014-10-13 05:05:06.911 286 11329.03 45.84 54675.93 88888.00 2014-10-13 05:05:07.411 286 11329.09 45.80 54675.91 88888.00 2014-10-13 05:05:07.911 286 11329.04 45.79 54675.98 88888.00 2014-10-13 05:05:08.411 286 11328.99 45.78 54676.05 88888.00 2014-10-13 05:05:08.911 286 11328.95 45.81 54676.13 88888.00 2014-10-13 05:05:09.411 286 11328.98 45.80 54676.14 88888.00 2014-10-13 05:05:09.911 286 11329.05 45.84 54676.15 88888.00 2014-10-13 05:05:10.411 286 11329.04 45.86 54676.18 88888.00 2014-10-13 05:05:10.911 286 11329.03 45.80 54676.22 88888.00 2014-10-13 05:05:11.411 286 11328.93 45.77 54676.28 88888.00 2014-10-13 05:05:11.911 286 11328.89 45.75 54676.27 88888.00 2014-10-13 05:05:12.411 286 11328.90 45.76 54676.28 88888.00 2014-10-13 05:05:12.911 286 11328.88 45.76 54676.36 88888.00 2014-10-13 05:05:13.411 286 11328.89 45.72 54676.32 88888.00 2014-10-13 05:05:13.911 286 11328.89 45.79 54676.31 88888.00 2014-10-13 05:05:14.411 286 11328.85 45.80 54676.43 88888.00 2014-10-13 05:05:14.911 286 11328.83 45.79 54676.42 88888.00 2014-10-13 05:05:15.411 286 11328.88 45.80 54676.42 88888.00 2014-10-13 05:05:15.911 286 11328.83 45.83 54676.50 88888.00 2014-10-13 05:05:16.411 286 11328.82 45.78 54676.50 88888.00 2014-10-13 05:05:16.911 286 11328.85 45.79 54676.50 88888.00 2014-10-13 05:05:17.411 286 11328.88 45.81 54676.47 88888.00 2014-10-13 05:05:17.911 286 11328.78 45.79 54676.41 88888.00 2014-10-13 05:05:18.411 286 11328.74 45.81 54676.34 88888.00 2014-10-13 05:05:18.911 286 11328.80 45.80 54676.34 88888.00 2014-10-13 05:05:19.411 286 11328.68 45.86 54676.36 88888.00 2014-10-13 05:05:19.911 286 11328.69 45.80 54676.41 88888.00 2014-10-13 05:05:20.411 286 11328.73 45.75 54676.43 88888.00 2014-10-13 05:05:20.911 286 11328.63 45.71 54676.46 88888.00 2014-10-13 05:05:21.411 286 11328.64 45.78 54676.51 88888.00 2014-10-13 05:05:21.911 286 11328.69 45.81 54676.52 88888.00 2014-10-13 05:05:22.411 286 11328.73 45.83 54676.53 88888.00 2014-10-13 05:05:22.911 286 11328.74 45.80 54676.62 88888.00 2014-10-13 05:05:23.411 286 11328.71 45.78 54676.70 88888.00 2014-10-13 05:05:23.911 286 11328.64 45.79 54676.70 88888.00 2014-10-13 05:05:24.411 286 11328.54 45.79 54676.66 88888.00 2014-10-13 05:05:24.911 286 11328.50 45.78 54676.69 88888.00 2014-10-13 05:05:25.411 286 11328.50 45.75 54676.71 88888.00 2014-10-13 05:05:25.911 286 11328.47 45.76 54676.68 88888.00 2014-10-13 05:05:26.411 286 11328.46 45.79 54676.70 88888.00 2014-10-13 05:05:26.911 286 11328.46 45.79 54676.73 88888.00 2014-10-13 05:05:27.411 286 11328.42 45.76 54676.75 88888.00 2014-10-13 05:05:27.911 286 11328.41 45.77 54676.79 88888.00 2014-10-13 05:05:28.411 286 11328.36 45.80 54676.84 88888.00 2014-10-13 05:05:28.911 286 11328.41 45.83 54676.84 88888.00 2014-10-13 05:05:29.411 286 11328.35 45.81 54676.82 88888.00 2014-10-13 05:05:29.911 286 11328.36 45.85 54676.78 88888.00 2014-10-13 05:05:30.411 286 11328.35 45.86 54676.84 88888.00 2014-10-13 05:05:30.911 286 11328.30 45.80 54676.90 88888.00 2014-10-13 05:05:31.411 286 11328.31 45.84 54676.97 88888.00 2014-10-13 05:05:31.911 286 11328.21 45.85 54676.93 88888.00 2014-10-13 05:05:32.411 286 11328.20 45.85 54676.93 88888.00 2014-10-13 05:05:32.911 286 11328.24 45.86 54676.97 88888.00 2014-10-13 05:05:33.411 286 11328.25 45.80 54676.93 88888.00 2014-10-13 05:05:33.911 286 11328.17 45.78 54676.89 88888.00 2014-10-13 05:05:34.411 286 11328.16 45.80 54676.92 88888.00 2014-10-13 05:05:34.911 286 11328.15 45.77 54676.95 88888.00 2014-10-13 05:05:35.411 286 11328.10 45.77 54677.04 88888.00 2014-10-13 05:05:35.911 286 11328.10 45.79 54677.02 88888.00 2014-10-13 05:05:36.411 286 11328.14 45.80 54676.98 88888.00 2014-10-13 05:05:36.911 286 11328.15 45.83 54677.02 88888.00 2014-10-13 05:05:37.411 286 11328.15 45.83 54677.02 88888.00 2014-10-13 05:05:37.911 286 11328.12 45.78 54677.10 88888.00 2014-10-13 05:05:38.411 286 11327.99 45.75 54677.19 88888.00 2014-10-13 05:05:38.911 286 11327.95 45.74 54677.21 88888.00 2014-10-13 05:05:39.411 286 11327.90 45.77 54677.24 88888.00 2014-10-13 05:05:39.911 286 11327.85 45.78 54677.25 88888.00 2014-10-13 05:05:40.411 286 11327.86 45.81 54677.21 88888.00 2014-10-13 05:05:40.911 286 11327.89 45.81 54677.23 88888.00 2014-10-13 05:05:41.411 286 11327.94 45.78 54677.25 88888.00 2014-10-13 05:05:41.911 286 11327.90 45.76 54677.23 88888.00 2014-10-13 05:05:42.411 286 11327.84 45.77 54677.28 88888.00 2014-10-13 05:05:42.911 286 11327.86 45.80 54677.32 88888.00 2014-10-13 05:05:43.411 286 11327.89 45.83 54677.28 88888.00 2014-10-13 05:05:43.911 286 11327.80 45.80 54677.37 88888.00 2014-10-13 05:05:44.411 286 11327.79 45.78 54677.39 88888.00 2014-10-13 05:05:44.911 286 11327.77 45.85 54677.42 88888.00 2014-10-13 05:05:45.411 286 11327.73 45.87 54677.30 88888.00 2014-10-13 05:05:45.911 286 11327.74 45.89 54677.24 88888.00 2014-10-13 05:05:46.411 286 11327.83 45.87 54677.30 88888.00 2014-10-13 05:05:46.911 286 11327.74 45.89 54677.32 88888.00 2014-10-13 05:05:47.411 286 11327.74 45.91 54677.33 88888.00 2014-10-13 05:05:47.911 286 11327.73 45.91 54677.41 88888.00 2014-10-13 05:05:48.411 286 11327.67 45.85 54677.47 88888.00 2014-10-13 05:05:48.911 286 11327.73 45.87 54677.38 88888.00 2014-10-13 05:05:49.411 286 11327.72 45.88 54677.29 88888.00 2014-10-13 05:05:49.911 286 11327.65 45.88 54677.25 88888.00 2014-10-13 05:05:50.411 286 11327.61 45.89 54677.30 88888.00 2014-10-13 05:05:50.911 286 11327.61 45.91 54677.30 88888.00 2014-10-13 05:05:51.411 286 11327.65 45.92 54677.25 88888.00 2014-10-13 05:05:51.911 286 11327.70 45.96 54677.28 88888.00 2014-10-13 05:05:52.411 286 11327.62 45.95 54677.37 88888.00 2014-10-13 05:05:52.911 286 11327.61 45.97 54677.41 88888.00 2014-10-13 05:05:53.411 286 11327.61 46.00 54677.36 88888.00 2014-10-13 05:05:53.911 286 11327.65 46.00 54677.36 88888.00 2014-10-13 05:05:54.411 286 11327.72 46.02 54677.34 88888.00 2014-10-13 05:05:54.911 286 11327.73 46.04 54677.33 88888.00 2014-10-13 05:05:55.411 286 11327.70 46.04 54677.34 88888.00 2014-10-13 05:05:55.911 286 11327.83 46.06 54677.34 88888.00 2014-10-13 05:05:56.411 286 11327.80 46.02 54677.33 88888.00 2014-10-13 05:05:56.911 286 11327.74 46.01 54677.32 88888.00 2014-10-13 05:05:57.411 286 11327.73 45.98 54677.33 88888.00 2014-10-13 05:05:57.911 286 11327.72 46.04 54677.36 88888.00 2014-10-13 05:05:58.411 286 11327.61 46.08 54677.32 88888.00 2014-10-13 05:05:58.911 286 11327.62 46.05 54677.25 88888.00 2014-10-13 05:05:59.411 286 11327.65 46.02 54677.25 88888.00 2014-10-13 05:05:59.911 286 11327.70 46.06 54677.27 88888.00 2014-10-13 05:06:00.411 286 11327.65 46.10 54677.23 88888.00 2014-10-13 05:06:00.911 286 11327.67 46.10 54677.27 88888.00 2014-10-13 05:06:01.411 286 11327.74 46.10 54677.27 88888.00 2014-10-13 05:06:01.911 286 11327.78 46.13 54677.33 88888.00 2014-10-13 05:06:02.411 286 11327.80 46.15 54677.29 88888.00 2014-10-13 05:06:02.911 286 11327.73 46.17 54677.27 88888.00 2014-10-13 05:06:03.411 286 11327.74 46.14 54677.27 88888.00 2014-10-13 05:06:03.911 286 11327.74 46.12 54677.19 88888.00 2014-10-13 05:06:04.411 286 11327.75 46.14 54677.20 88888.00 2014-10-13 05:06:04.911 286 11327.72 46.18 54677.21 88888.00 2014-10-13 05:06:05.411 286 11327.70 46.13 54677.23 88888.00 2014-10-13 05:06:05.911 286 11327.74 46.19 54677.21 88888.00 2014-10-13 05:06:06.411 286 11327.69 46.25 54677.17 88888.00 2014-10-13 05:06:06.911 286 11327.67 46.23 54677.22 88888.00 2014-10-13 05:06:07.411 286 11327.69 46.26 54677.30 88888.00 2014-10-13 05:06:07.911 286 11327.64 46.28 54677.24 88888.00 2014-10-13 05:06:08.411 286 11327.63 46.26 54677.22 88888.00 2014-10-13 05:06:08.911 286 11327.62 46.23 54677.25 88888.00 2014-10-13 05:06:09.411 286 11327.61 46.21 54677.23 88888.00 2014-10-13 05:06:09.911 286 11327.62 46.26 54677.29 88888.00 2014-10-13 05:06:10.411 286 11327.59 46.23 54677.33 88888.00 2014-10-13 05:06:10.911 286 11327.63 46.25 54677.28 88888.00 2014-10-13 05:06:11.411 286 11327.61 46.26 54677.23 88888.00 2014-10-13 05:06:11.911 286 11327.62 46.28 54677.27 88888.00 2014-10-13 05:06:12.411 286 11327.63 46.30 54677.31 88888.00 2014-10-13 05:06:12.911 286 11327.59 46.28 54677.23 88888.00 2014-10-13 05:06:13.411 286 11327.54 46.28 54677.20 88888.00 2014-10-13 05:06:13.911 286 11327.58 46.23 54677.28 88888.00 2014-10-13 05:06:14.411 286 11327.48 46.21 54677.30 88888.00 2014-10-13 05:06:14.911 286 11327.52 46.20 54677.34 88888.00 2014-10-13 05:06:15.411 286 11327.51 46.21 54677.38 88888.00 2014-10-13 05:06:15.911 286 11327.49 46.21 54677.42 88888.00 2014-10-13 05:06:16.411 286 11327.49 46.17 54677.37 88888.00 2014-10-13 05:06:16.911 286 11327.51 46.18 54677.33 88888.00 2014-10-13 05:06:17.411 286 11327.53 46.18 54677.32 88888.00 2014-10-13 05:06:17.911 286 11327.51 46.19 54677.29 88888.00 2014-10-13 05:06:18.411 286 11327.51 46.19 54677.34 88888.00 2014-10-13 05:06:18.911 286 11327.47 46.18 54677.34 88888.00 2014-10-13 05:06:19.411 286 11327.53 46.20 54677.39 88888.00 2014-10-13 05:06:19.911 286 11327.49 46.20 54677.42 88888.00 2014-10-13 05:06:20.411 286 11327.47 46.20 54677.41 88888.00 2014-10-13 05:06:20.911 286 11327.37 46.22 54677.41 88888.00 2014-10-13 05:06:21.411 286 11327.36 46.26 54677.45 88888.00 2014-10-13 05:06:21.911 286 11327.47 46.25 54677.39 88888.00 2014-10-13 05:06:22.411 286 11327.47 46.30 54677.47 88888.00 2014-10-13 05:06:22.911 286 11327.43 46.30 54677.46 88888.00 2014-10-13 05:06:23.411 286 11327.43 46.31 54677.41 88888.00 2014-10-13 05:06:23.911 286 11327.38 46.29 54677.33 88888.00 2014-10-13 05:06:24.411 286 11327.42 46.31 54677.37 88888.00 2014-10-13 05:06:24.911 286 11327.42 46.30 54677.38 88888.00 2014-10-13 05:06:25.411 286 11327.36 46.39 54677.40 88888.00 2014-10-13 05:06:25.911 286 11327.37 46.38 54677.42 88888.00 2014-10-13 05:06:26.411 286 11327.38 46.39 54677.45 88888.00 2014-10-13 05:06:26.911 286 11327.43 46.37 54677.46 88888.00 2014-10-13 05:06:27.411 286 11327.46 46.42 54677.56 88888.00 2014-10-13 05:06:27.911 286 11327.44 46.45 54677.58 88888.00 2014-10-13 05:06:28.411 286 11327.42 46.46 54677.58 88888.00 2014-10-13 05:06:28.911 286 11327.47 46.47 54677.60 88888.00 2014-10-13 05:06:29.411 286 11327.36 46.48 54677.50 88888.00 2014-10-13 05:06:29.911 286 11327.41 46.51 54677.47 88888.00 2014-10-13 05:06:30.411 286 11327.48 46.52 54677.45 88888.00 2014-10-13 05:06:30.911 286 11327.46 46.53 54677.47 88888.00 2014-10-13 05:06:31.411 286 11327.41 46.53 54677.50 88888.00 2014-10-13 05:06:31.911 286 11327.43 46.55 54677.54 88888.00 2014-10-13 05:06:32.411 286 11327.39 46.60 54677.55 88888.00 2014-10-13 05:06:32.911 286 11327.36 46.61 54677.54 88888.00 2014-10-13 05:06:33.411 286 11327.36 46.63 54677.49 88888.00 2014-10-13 05:06:33.911 286 11327.42 46.67 54677.49 88888.00 2014-10-13 05:06:34.411 286 11327.51 46.67 54677.48 88888.00 2014-10-13 05:06:34.911 286 11327.42 46.68 54677.49 88888.00 2014-10-13 05:06:35.411 286 11327.39 46.61 54677.45 88888.00 2014-10-13 05:06:35.911 286 11327.47 46.62 54677.46 88888.00 2014-10-13 05:06:36.411 286 11327.49 46.62 54677.46 88888.00 2014-10-13 05:06:36.911 286 11327.48 46.65 54677.42 88888.00 2014-10-13 05:06:37.411 286 11327.41 46.65 54677.40 88888.00 2014-10-13 05:06:37.911 286 11327.37 46.62 54677.39 88888.00 2014-10-13 05:06:38.411 286 11327.44 46.67 54677.37 88888.00 2014-10-13 05:06:38.911 286 11327.39 46.68 54677.34 88888.00 2014-10-13 05:06:39.411 286 11327.47 46.70 54677.32 88888.00 2014-10-13 05:06:39.911 286 11327.44 46.69 54677.31 88888.00 2014-10-13 05:06:40.411 286 11327.39 46.68 54677.38 88888.00 2014-10-13 05:06:40.911 286 11327.43 46.67 54677.36 88888.00 2014-10-13 05:06:41.411 286 11327.41 46.70 54677.37 88888.00 2014-10-13 05:06:41.911 286 11327.31 46.77 54677.39 88888.00 2014-10-13 05:06:42.411 286 11327.37 46.78 54677.32 88888.00 2014-10-13 05:06:42.911 286 11327.38 46.80 54677.36 88888.00 2014-10-13 05:06:43.411 286 11327.36 46.74 54677.36 88888.00 2014-10-13 05:06:43.911 286 11327.37 46.71 54677.36 88888.00 2014-10-13 05:06:44.411 286 11327.43 46.73 54677.34 88888.00 2014-10-13 05:06:44.911 286 11327.33 46.78 54677.32 88888.00 2014-10-13 05:06:45.411 286 11327.32 46.74 54677.33 88888.00 2014-10-13 05:06:45.911 286 11327.37 46.77 54677.36 88888.00 2014-10-13 05:06:46.411 286 11327.35 46.76 54677.37 88888.00 2014-10-13 05:06:46.911 286 11327.27 46.76 54677.29 88888.00 2014-10-13 05:06:47.411 286 11327.25 46.77 54677.27 88888.00 2014-10-13 05:06:47.911 286 11327.26 46.76 54677.23 88888.00 2014-10-13 05:06:48.411 286 11327.23 46.77 54677.24 88888.00 2014-10-13 05:06:48.911 286 11327.25 46.78 54677.33 88888.00 2014-10-13 05:06:49.411 286 11327.36 46.78 54677.38 88888.00 2014-10-13 05:06:49.911 286 11327.41 46.79 54677.39 88888.00 2014-10-13 05:06:50.412 286 11327.35 46.80 54677.40 88888.00 2014-10-13 05:06:50.912 286 11327.25 46.77 54677.37 88888.00 2014-10-13 05:06:51.412 286 11327.31 46.74 54677.30 88888.00 2014-10-13 05:06:51.912 286 11327.32 46.73 54677.28 88888.00 2014-10-13 05:06:52.412 286 11327.31 46.73 54677.28 88888.00 2014-10-13 05:06:52.912 286 11327.21 46.74 54677.34 88888.00 2014-10-13 05:06:53.412 286 11327.26 46.72 54677.32 88888.00 2014-10-13 05:06:53.912 286 11327.27 46.74 54677.33 88888.00 2014-10-13 05:06:54.412 286 11327.27 46.77 54677.42 88888.00 2014-10-13 05:06:54.912 286 11327.22 46.76 54677.45 88888.00 2014-10-13 05:06:55.412 286 11327.21 46.78 54677.48 88888.00 2014-10-13 05:06:55.912 286 11327.23 46.74 54677.45 88888.00 2014-10-13 05:06:56.412 286 11327.25 46.77 54677.37 88888.00 2014-10-13 05:06:56.912 286 11327.22 46.76 54677.39 88888.00 2014-10-13 05:06:57.412 286 11327.20 46.77 54677.47 88888.00 2014-10-13 05:06:57.912 286 11327.18 46.79 54677.42 88888.00 2014-10-13 05:06:58.412 286 11327.25 46.79 54677.38 88888.00 2014-10-13 05:06:58.912 286 11327.27 46.80 54677.31 88888.00 2014-10-13 05:06:59.412 286 11327.26 46.80 54677.25 88888.00 2014-10-13 05:06:59.912 286 11327.28 46.84 54677.29 88888.00 2014-10-13 05:07:00.412 286 11327.37 46.82 54677.16 88888.00 2014-10-13 05:07:00.912 286 11327.32 46.82 54677.10 88888.00 2014-10-13 05:07:01.412 286 11327.30 46.80 54677.07 88888.00 2014-10-13 05:07:01.912 286 11327.26 46.80 54677.08 88888.00 2014-10-13 05:07:02.412 286 11327.28 46.86 54677.11 88888.00 2014-10-13 05:07:02.912 286 11327.37 46.88 54677.08 88888.00 2014-10-13 05:07:03.412 286 11327.31 46.87 54677.12 88888.00 2014-10-13 05:07:03.912 286 11327.27 46.85 54677.22 88888.00 2014-10-13 05:07:04.412 286 11327.28 46.87 54677.19 88888.00 2014-10-13 05:07:04.912 286 11327.28 46.87 54677.14 88888.00 2014-10-13 05:07:05.412 286 11327.31 46.86 54677.07 88888.00 2014-10-13 05:07:05.912 286 11327.32 46.87 54677.02 88888.00 2014-10-13 05:07:06.412 286 11327.36 46.87 54677.06 88888.00 2014-10-13 05:07:06.912 286 11327.43 46.87 54677.08 88888.00 2014-10-13 05:07:07.412 286 11327.35 46.88 54677.06 88888.00 2014-10-13 05:07:07.912 286 11327.31 46.87 54676.97 88888.00 2014-10-13 05:07:08.412 286 11327.30 46.87 54676.96 88888.00 2014-10-13 05:07:08.912 286 11327.30 46.90 54676.95 88888.00 2014-10-13 05:07:09.412 286 11327.36 46.90 54676.99 88888.00 2014-10-13 05:07:09.912 286 11327.39 46.93 54676.96 88888.00 2014-10-13 05:07:10.412 286 11327.37 46.95 54676.95 88888.00 2014-10-13 05:07:10.912 286 11327.37 46.91 54676.97 88888.00 2014-10-13 05:07:11.412 286 11327.31 46.94 54676.97 88888.00 2014-10-13 05:07:11.912 286 11327.26 46.97 54676.98 88888.00 2014-10-13 05:07:12.412 286 11327.22 46.99 54677.01 88888.00 2014-10-13 05:07:12.912 286 11327.28 47.01 54676.86 88888.00 2014-10-13 05:07:13.412 286 11327.26 46.95 54676.86 88888.00 2014-10-13 05:07:13.912 286 11327.22 46.90 54676.81 88888.00 2014-10-13 05:07:14.412 286 11327.20 46.94 54676.81 88888.00 2014-10-13 05:07:14.912 286 11327.25 46.96 54676.86 88888.00 2014-10-13 05:07:15.412 286 11327.22 46.93 54676.86 88888.00 2014-10-13 05:07:15.912 286 11327.20 46.95 54676.79 88888.00 2014-10-13 05:07:16.412 286 11327.11 46.96 54676.81 88888.00 2014-10-13 05:07:16.912 286 11327.06 46.94 54676.77 88888.00 2014-10-13 05:07:17.412 286 11327.07 46.91 54676.73 88888.00 2014-10-13 05:07:17.912 286 11327.11 46.94 54676.78 88888.00 2014-10-13 05:07:18.412 286 11327.12 46.99 54676.73 88888.00 2014-10-13 05:07:18.912 286 11327.09 46.97 54676.73 88888.00 2014-10-13 05:07:19.412 286 11327.06 46.97 54676.77 88888.00 2014-10-13 05:07:19.912 286 11327.07 46.96 54676.76 88888.00 2014-10-13 05:07:20.412 286 11327.07 46.95 54676.72 88888.00 2014-10-13 05:07:20.912 286 11327.04 46.96 54676.70 88888.00 2014-10-13 05:07:21.412 286 11326.93 46.96 54676.69 88888.00 2014-10-13 05:07:21.912 286 11326.97 46.96 54676.70 88888.00 2014-10-13 05:07:22.412 286 11326.99 46.96 54676.60 88888.00 2014-10-13 05:07:22.912 286 11326.95 46.94 54676.62 88888.00 2014-10-13 05:07:23.412 286 11326.91 46.90 54676.62 88888.00 2014-10-13 05:07:23.912 286 11326.85 46.91 54676.63 88888.00 2014-10-13 05:07:24.412 286 11326.86 46.94 54676.64 88888.00 2014-10-13 05:07:24.912 286 11326.83 46.98 54676.59 88888.00 2014-10-13 05:07:25.412 286 11326.83 46.99 54676.63 88888.00 2014-10-13 05:07:25.912 286 11326.86 46.97 54676.67 88888.00 2014-10-13 05:07:26.412 286 11326.88 46.96 54676.61 88888.00 2014-10-13 05:07:26.912 286 11326.85 46.94 54676.57 88888.00 2014-10-13 05:07:27.412 286 11326.80 46.96 54676.53 88888.00 2014-10-13 05:07:27.912 286 11326.79 46.96 54676.61 88888.00 2014-10-13 05:07:28.412 286 11326.73 46.97 54676.57 88888.00 2014-10-13 05:07:28.912 286 11326.78 47.01 54676.47 88888.00 2014-10-13 05:07:29.412 286 11326.79 46.95 54676.42 88888.00 2014-10-13 05:07:29.912 286 11326.83 46.89 54676.44 88888.00 2014-10-13 05:07:30.412 286 11326.76 46.94 54676.49 88888.00 2014-10-13 05:07:30.912 286 11326.76 46.91 54676.41 88888.00 2014-10-13 05:07:31.412 286 11326.75 46.88 54676.36 88888.00 2014-10-13 05:07:31.912 286 11326.74 46.89 54676.35 88888.00 2014-10-13 05:07:32.412 286 11326.68 46.93 54676.33 88888.00 2014-10-13 05:07:32.912 286 11326.69 46.91 54676.28 88888.00 2014-10-13 05:07:33.412 286 11326.69 46.89 54676.26 88888.00 2014-10-13 05:07:33.912 286 11326.60 46.90 54676.26 88888.00 2014-10-13 05:07:34.412 286 11326.68 46.87 54676.26 88888.00 2014-10-13 05:07:34.912 286 11326.62 46.86 54676.24 88888.00 2014-10-13 05:07:35.412 286 11326.58 46.80 54676.17 88888.00 2014-10-13 05:07:35.912 286 11326.64 46.79 54676.13 88888.00 2014-10-13 05:07:36.412 286 11326.71 46.81 54676.10 88888.00 2014-10-13 05:07:36.912 286 11326.70 46.81 54676.10 88888.00 2014-10-13 05:07:37.412 286 11326.70 46.87 54676.02 88888.00 2014-10-13 05:07:37.912 286 11326.58 46.90 54675.98 88888.00 2014-10-13 05:07:38.412 286 11326.52 46.87 54676.02 88888.00 2014-10-13 05:07:38.912 286 11326.58 46.81 54676.01 88888.00 2014-10-13 05:07:39.412 286 11326.63 46.82 54675.97 88888.00 2014-10-13 05:07:39.912 286 11326.57 46.81 54675.96 88888.00 2014-10-13 05:07:40.412 286 11326.53 46.80 54675.90 88888.00 2014-10-13 05:07:40.912 286 11326.48 46.78 54675.82 88888.00 2014-10-13 05:07:41.412 286 11326.39 46.77 54675.79 88888.00 2014-10-13 05:07:41.912 286 11326.48 46.79 54675.81 88888.00 2014-10-13 05:07:42.412 286 11326.48 46.85 54675.80 88888.00 2014-10-13 05:07:42.912 286 11326.47 46.82 54675.76 88888.00 2014-10-13 05:07:43.412 286 11326.48 46.79 54675.71 88888.00 2014-10-13 05:07:43.912 286 11326.48 46.77 54675.68 88888.00 2014-10-13 05:07:44.412 286 11326.42 46.81 54675.64 88888.00 2014-10-13 05:07:44.912 286 11326.42 46.84 54675.56 88888.00 2014-10-13 05:07:45.412 286 11326.43 46.84 54675.59 88888.00 2014-10-13 05:07:45.912 286 11326.32 46.80 54675.64 88888.00 2014-10-13 05:07:46.412 286 11326.31 46.78 54675.63 88888.00 2014-10-13 05:07:46.912 286 11326.31 46.77 54675.62 88888.00 2014-10-13 05:07:47.412 286 11326.28 46.76 54675.61 88888.00 2014-10-13 05:07:47.912 286 11326.32 46.72 54675.70 88888.00 2014-10-13 05:07:48.412 286 11326.32 46.72 54675.70 88888.00 2014-10-13 05:07:48.912 286 11326.33 46.74 54675.68 88888.00 2014-10-13 05:07:49.412 286 11326.26 46.76 54675.66 88888.00 2014-10-13 05:07:49.912 286 11326.22 46.81 54675.55 88888.00 2014-10-13 05:07:50.412 286 11326.21 46.79 54675.49 88888.00 2014-10-13 05:07:50.912 286 11326.17 46.76 54675.45 88888.00 2014-10-13 05:07:51.412 286 11326.12 46.72 54675.45 88888.00 2014-10-13 05:07:51.912 286 11326.13 46.73 54675.44 88888.00 2014-10-13 05:07:52.412 286 11326.10 46.72 54675.47 88888.00 2014-10-13 05:07:52.912 286 11326.06 46.69 54675.52 88888.00 2014-10-13 05:07:53.412 286 11326.03 46.67 54675.50 88888.00 2014-10-13 05:07:53.912 286 11325.96 46.69 54675.47 88888.00 2014-10-13 05:07:54.412 286 11325.95 46.70 54675.43 88888.00 2014-10-13 05:07:54.912 286 11325.91 46.67 54675.47 88888.00 2014-10-13 05:07:55.412 286 11325.94 46.65 54675.36 88888.00 2014-10-13 05:07:55.912 286 11325.97 46.68 54675.31 88888.00 2014-10-13 05:07:56.412 286 11325.89 46.69 54675.27 88888.00 2014-10-13 05:07:56.912 286 11325.75 46.69 54675.17 88888.00 2014-10-13 05:07:57.412 286 11325.73 46.67 54675.17 88888.00 2014-10-13 05:07:57.912 286 11325.75 46.62 54675.18 88888.00 2014-10-13 05:07:58.412 286 11325.71 46.64 54675.19 88888.00 2014-10-13 05:07:58.912 286 11325.75 46.60 54675.19 88888.00 2014-10-13 05:07:59.412 286 11325.78 46.59 54675.29 88888.00 2014-10-13 05:07:59.912 286 11325.74 46.63 54675.30 88888.00 2014-10-13 05:08:00.412 286 11325.70 46.60 54675.30 88888.00 2014-10-13 05:08:00.912 286 11325.70 46.55 54675.23 88888.00 2014-10-13 05:08:01.412 286 11325.66 46.56 54675.18 88888.00 2014-10-13 05:08:01.912 286 11325.64 46.55 54675.17 88888.00 2014-10-13 05:08:02.412 286 11325.59 46.55 54675.11 88888.00 2014-10-13 05:08:02.912 286 11325.49 46.60 54675.08 88888.00 2014-10-13 05:08:03.412 286 11325.52 46.55 54675.12 88888.00 2014-10-13 05:08:03.912 286 11325.55 46.55 54675.14 88888.00 2014-10-13 05:08:04.412 286 11325.50 46.56 54675.12 88888.00 2014-10-13 05:08:04.912 286 11325.49 46.55 54675.05 88888.00 2014-10-13 05:08:05.412 286 11325.48 46.56 54675.09 88888.00 2014-10-13 05:08:05.912 286 11325.47 46.54 54675.05 88888.00 2014-10-13 05:08:06.412 286 11325.47 46.51 54674.95 88888.00 2014-10-13 05:08:06.912 286 11325.45 46.46 54674.95 88888.00 2014-10-13 05:08:07.412 286 11325.39 46.50 54674.94 88888.00 2014-10-13 05:08:07.912 286 11325.34 46.50 54674.93 88888.00 2014-10-13 05:08:08.412 286 11325.40 46.46 54674.94 88888.00 2014-10-13 05:08:08.912 286 11325.43 46.45 54674.94 88888.00 2014-10-13 05:08:09.412 286 11325.40 46.43 54674.93 88888.00 2014-10-13 05:08:09.912 286 11325.44 46.38 54674.93 88888.00 2014-10-13 05:08:10.412 286 11325.39 46.35 54674.94 88888.00 2014-10-13 05:08:10.912 286 11325.32 46.38 54674.93 88888.00 2014-10-13 05:08:11.412 286 11325.39 46.37 54674.92 88888.00 2014-10-13 05:08:11.912 286 11325.37 46.32 54674.82 88888.00 2014-10-13 05:08:12.412 286 11325.34 46.31 54674.78 88888.00 2014-10-13 05:08:12.912 286 11325.34 46.29 54674.84 88888.00 2014-10-13 05:08:13.412 286 11325.32 46.31 54674.80 88888.00 2014-10-13 05:08:13.912 286 11325.29 46.31 54674.77 88888.00 2014-10-13 05:08:14.412 286 11325.29 46.31 54674.86 88888.00 2014-10-13 05:08:14.912 286 11325.31 46.28 54674.82 88888.00 2014-10-13 05:08:15.412 286 11325.24 46.25 54674.85 88888.00 2014-10-13 05:08:15.912 286 11325.19 46.23 54674.84 88888.00 2014-10-13 05:08:16.412 286 11325.24 46.26 54674.80 88888.00 2014-10-13 05:08:16.912 286 11325.21 46.22 54674.71 88888.00 2014-10-13 05:08:17.412 286 11325.17 46.21 54674.66 88888.00 2014-10-13 05:08:17.912 286 11325.13 46.25 54674.62 88888.00 2014-10-13 05:08:18.412 286 11325.17 46.27 54674.66 88888.00 2014-10-13 05:08:18.912 286 11325.17 46.22 54674.64 88888.00 2014-10-13 05:08:19.412 286 11325.11 46.19 54674.58 88888.00 2014-10-13 05:08:19.912 286 11325.05 46.13 54674.54 88888.00 2014-10-13 05:08:20.412 286 11325.05 46.14 54674.51 88888.00 2014-10-13 05:08:20.912 286 11325.06 46.14 54674.53 88888.00 2014-10-13 05:08:21.412 286 11325.05 46.17 54674.51 88888.00 2014-10-13 05:08:21.912 286 11324.95 46.13 54674.48 88888.00 2014-10-13 05:08:22.412 286 11324.91 46.12 54674.48 88888.00 2014-10-13 05:08:22.912 286 11324.91 46.13 54674.53 88888.00 2014-10-13 05:08:23.412 286 11324.90 46.11 54674.48 88888.00 2014-10-13 05:08:23.912 286 11324.91 46.10 54674.47 88888.00 2014-10-13 05:08:24.412 286 11324.90 46.09 54674.42 88888.00 2014-10-13 05:08:24.912 286 11324.84 46.06 54674.42 88888.00 2014-10-13 05:08:25.412 286 11324.76 46.08 54674.38 88888.00 2014-10-13 05:08:25.912 286 11324.82 46.04 54674.32 88888.00 2014-10-13 05:08:26.412 286 11324.77 46.05 54674.36 88888.00 2014-10-13 05:08:26.912 286 11324.71 46.05 54674.35 88888.00 2014-10-13 05:08:27.412 286 11324.80 46.02 54674.33 88888.00 2014-10-13 05:08:27.912 286 11324.71 46.01 54674.32 88888.00 2014-10-13 05:08:28.412 286 11324.66 46.04 54674.33 88888.00 2014-10-13 05:08:28.912 286 11324.63 46.03 54674.30 88888.00 2014-10-13 05:08:29.412 286 11324.67 46.03 54674.30 88888.00 2014-10-13 05:08:29.912 286 11324.64 46.01 54674.27 88888.00 2014-10-13 05:08:30.412 286 11324.63 45.97 54674.25 88888.00 2014-10-13 05:08:30.912 286 11324.67 45.98 54674.21 88888.00 2014-10-13 05:08:31.412 286 11324.72 45.96 54674.13 88888.00 2014-10-13 05:08:31.912 286 11324.74 45.96 54674.08 88888.00 2014-10-13 05:08:32.412 286 11324.61 45.92 54674.08 88888.00 2014-10-13 05:08:32.912 286 11324.64 45.87 54674.05 88888.00 2014-10-13 05:08:33.412 286 11324.61 45.84 54673.99 88888.00 2014-10-13 05:08:33.912 286 11324.61 45.79 54673.96 88888.00 2014-10-13 05:08:34.412 286 11324.60 45.81 54673.92 88888.00 2014-10-13 05:08:34.912 286 11324.54 45.81 54673.98 88888.00 2014-10-13 05:08:35.412 286 11324.56 45.78 54674.04 88888.00 2014-10-13 05:08:35.912 286 11324.59 45.79 54673.98 88888.00 2014-10-13 05:08:36.412 286 11324.59 45.79 54673.94 88888.00 2014-10-13 05:08:36.912 286 11324.51 45.76 54673.95 88888.00 2014-10-13 05:08:37.412 286 11324.48 45.78 54673.97 88888.00 2014-10-13 05:08:37.912 286 11324.53 45.77 54673.94 88888.00 2014-10-13 05:08:38.412 286 11324.54 45.78 54673.94 88888.00 2014-10-13 05:08:38.912 286 11324.49 45.74 54673.90 88888.00 2014-10-13 05:08:39.412 286 11324.49 45.76 54673.86 88888.00 2014-10-13 05:08:39.912 286 11324.46 45.76 54673.88 88888.00 2014-10-13 05:08:40.412 286 11324.48 45.78 54673.83 88888.00 2014-10-13 05:08:40.912 286 11324.48 45.78 54673.83 88888.00 2014-10-13 05:08:41.412 286 11324.48 45.83 54673.82 88888.00 2014-10-13 05:08:41.912 286 11324.46 45.79 54673.85 88888.00 2014-10-13 05:08:42.412 286 11324.40 45.78 54673.82 88888.00 2014-10-13 05:08:42.912 286 11324.40 45.78 54673.81 88888.00 2014-10-13 05:08:43.412 286 11324.41 45.78 54673.83 88888.00 2014-10-13 05:08:43.912 286 11324.41 45.80 54673.80 88888.00 2014-10-13 05:08:44.412 286 11324.37 45.79 54673.77 88888.00 2014-10-13 05:08:44.912 286 11324.35 45.77 54673.78 88888.00 2014-10-13 05:08:45.412 286 11324.33 45.76 54673.81 88888.00 2014-10-13 05:08:45.912 286 11324.35 45.74 54673.83 88888.00 2014-10-13 05:08:46.412 286 11324.45 45.75 54673.75 88888.00 2014-10-13 05:08:46.912 286 11324.45 45.71 54673.62 88888.00 2014-10-13 05:08:47.412 286 11324.45 45.76 54673.54 88888.00 2014-10-13 05:08:47.912 286 11324.44 45.75 54673.61 88888.00 2014-10-13 05:08:48.412 286 11324.38 45.76 54673.62 88888.00 2014-10-13 05:08:48.912 286 11324.35 45.78 54673.56 88888.00 2014-10-13 05:08:49.412 286 11324.39 45.77 54673.60 88888.00 2014-10-13 05:08:49.912 286 11324.40 45.78 54673.54 88888.00 2014-10-13 05:08:50.412 286 11324.49 45.79 54673.53 88888.00 2014-10-13 05:08:50.912 286 11324.40 45.74 54673.56 88888.00 2014-10-13 05:08:51.412 286 11324.38 45.72 54673.54 88888.00 2014-10-13 05:08:51.912 286 11324.44 45.78 54673.56 88888.00 2014-10-13 05:08:52.412 286 11324.44 45.83 54673.54 88888.00 2014-10-13 05:08:52.912 286 11324.39 45.87 54673.52 88888.00 2014-10-13 05:08:53.412 286 11324.33 45.85 54673.47 88888.00 2014-10-13 05:08:53.912 286 11324.34 45.83 54673.48 88888.00 2014-10-13 05:08:54.412 286 11324.35 45.84 54673.43 88888.00 2014-10-13 05:08:54.912 286 11324.35 45.84 54673.37 88888.00 2014-10-13 05:08:55.412 286 11324.33 45.84 54673.36 88888.00 2014-10-13 05:08:55.912 286 11324.28 45.85 54673.51 88888.00 2014-10-13 05:08:56.412 286 11324.32 45.92 54673.48 88888.00 2014-10-13 05:08:56.912 286 11324.35 45.92 54673.45 88888.00 2014-10-13 05:08:57.412 286 11324.32 45.89 54673.45 88888.00 2014-10-13 05:08:57.912 286 11324.32 45.89 54673.40 88888.00 2014-10-13 05:08:58.412 286 11324.28 45.87 54673.30 88888.00 2014-10-13 05:08:58.912 286 11324.24 45.91 54673.37 88888.00 2014-10-13 05:08:59.412 286 11324.29 45.91 54673.44 88888.00 2014-10-13 05:08:59.912 286 11324.29 45.88 54673.44 88888.00 2014-10-13 05:09:00.412 286 11324.30 45.89 54673.39 88888.00 2014-10-13 05:09:00.912 286 11324.24 45.92 54673.39 88888.00 2014-10-13 05:09:01.412 286 11324.27 45.94 54673.38 88888.00 2014-10-13 05:09:01.912 286 11324.32 45.97 54673.39 88888.00 2014-10-13 05:09:02.412 286 11324.34 45.94 54673.34 88888.00 2014-10-13 05:09:02.912 286 11324.29 45.89 54673.33 88888.00 2014-10-13 05:09:03.412 286 11324.35 45.92 54673.34 88888.00 2014-10-13 05:09:03.912 286 11324.28 45.97 54673.28 88888.00 2014-10-13 05:09:04.412 286 11324.32 46.00 54673.20 88888.00 2014-10-13 05:09:04.912 286 11324.27 46.00 54673.18 88888.00 2014-10-13 05:09:05.412 286 11324.24 45.98 54673.27 88888.00 2014-10-13 05:09:05.912 286 11324.24 46.01 54673.25 88888.00 2014-10-13 05:09:06.412 286 11324.20 46.04 54673.19 88888.00 2014-10-13 05:09:06.912 286 11324.27 46.03 54673.19 88888.00 2014-10-13 05:09:07.412 286 11324.25 46.05 54673.17 88888.00 2014-10-13 05:09:07.912 286 11324.20 46.05 54673.11 88888.00 2014-10-13 05:09:08.412 286 11324.20 46.05 54673.16 88888.00 2014-10-13 05:09:08.912 286 11324.17 46.08 54673.20 88888.00 2014-10-13 05:09:09.412 286 11324.11 46.08 54673.18 88888.00 2014-10-13 05:09:09.912 286 11324.19 46.06 54673.19 88888.00 2014-10-13 05:09:10.412 286 11324.25 46.09 54673.19 88888.00 2014-10-13 05:09:10.912 286 11324.13 46.08 54673.20 88888.00 2014-10-13 05:09:11.412 286 11324.18 46.06 54673.20 88888.00 2014-10-13 05:09:11.912 286 11324.22 46.06 54673.17 88888.00 2014-10-13 05:09:12.412 286 11324.20 46.04 54673.10 88888.00 2014-10-13 05:09:12.912 286 11324.13 46.05 54673.13 88888.00 2014-10-13 05:09:13.412 286 11324.13 46.01 54673.06 88888.00 2014-10-13 05:09:13.912 286 11324.14 46.02 54673.06 88888.00 2014-10-13 05:09:14.412 286 11324.14 46.02 54673.00 88888.00 2014-10-13 05:09:14.912 286 11324.11 46.00 54673.03 88888.00 2014-10-13 05:09:15.412 286 11324.14 46.04 54673.06 88888.00 2014-10-13 05:09:15.912 286 11324.09 46.08 54673.04 88888.00 2014-10-13 05:09:16.412 286 11324.08 46.06 54672.99 88888.00 2014-10-13 05:09:16.912 286 11324.16 46.05 54672.96 88888.00 2014-10-13 05:09:17.412 286 11324.14 46.04 54672.96 88888.00 2014-10-13 05:09:17.912 286 11324.07 46.03 54672.99 88888.00 2014-10-13 05:09:18.412 286 11324.03 46.00 54673.02 88888.00 2014-10-13 05:09:18.912 286 11324.07 46.03 54673.03 88888.00 2014-10-13 05:09:19.412 286 11324.08 46.04 54673.00 88888.00 2014-10-13 05:09:19.912 286 11324.01 46.03 54672.94 88888.00 2014-10-13 05:09:20.412 286 11324.01 46.06 54672.85 88888.00 2014-10-13 05:09:20.912 286 11324.09 46.10 54672.91 88888.00 2014-10-13 05:09:21.412 286 11324.09 46.06 54672.91 88888.00 2014-10-13 05:09:21.912 286 11323.99 46.06 54672.94 88888.00 2014-10-13 05:09:22.412 286 11323.98 46.09 54672.99 88888.00 2014-10-13 05:09:22.912 286 11323.97 46.05 54672.92 88888.00 2014-10-13 05:09:23.412 286 11324.01 46.06 54672.90 88888.00 2014-10-13 05:09:23.912 286 11324.01 46.08 54672.87 88888.00 2014-10-13 05:09:24.412 286 11324.01 46.08 54672.85 88888.00 2014-10-13 05:09:24.912 286 11323.96 46.09 54672.84 88888.00 2014-10-13 05:09:25.412 286 11323.94 46.10 54672.86 88888.00 2014-10-13 05:09:25.912 286 11323.93 46.08 54672.89 88888.00 2014-10-13 05:09:26.412 286 11323.96 46.08 54672.87 88888.00 2014-10-13 05:09:26.912 286 11323.90 46.06 54672.85 88888.00 2014-10-13 05:09:27.412 286 11323.92 46.08 54672.85 88888.00 2014-10-13 05:09:27.912 286 11323.91 46.05 54672.87 88888.00 2014-10-13 05:09:28.412 286 11323.82 46.06 54672.89 88888.00 2014-10-13 05:09:28.912 286 11323.81 46.12 54672.84 88888.00 2014-10-13 05:09:29.412 286 11323.77 46.06 54672.80 88888.00 2014-10-13 05:09:29.912 286 11323.81 46.05 54672.82 88888.00 2014-10-13 05:09:30.412 286 11323.82 46.08 54672.76 88888.00 2014-10-13 05:09:30.912 286 11323.83 46.06 54672.78 88888.00 2014-10-13 05:09:31.412 286 11323.81 46.09 54672.77 88888.00 2014-10-13 05:09:31.912 286 11323.77 46.09 54672.80 88888.00 2014-10-13 05:09:32.412 286 11323.73 46.08 54672.75 88888.00 2014-10-13 05:09:32.912 286 11323.76 46.06 54672.69 88888.00 2014-10-13 05:09:33.412 286 11323.72 46.05 54672.71 88888.00 2014-10-13 05:09:33.912 286 11323.71 46.06 54672.64 88888.00 2014-10-13 05:09:34.412 286 11323.70 46.05 54672.67 88888.00 2014-10-13 05:09:34.912 286 11323.67 46.09 54672.65 88888.00 2014-10-13 05:09:35.412 286 11323.61 46.05 54672.57 88888.00 2014-10-13 05:09:35.912 286 11323.64 46.02 54672.61 88888.00 2014-10-13 05:09:36.412 286 11323.70 46.06 54672.69 88888.00 2014-10-13 05:09:36.912 286 11323.66 46.08 54672.68 88888.00 2014-10-13 05:09:37.412 286 11323.52 46.06 54672.67 88888.00 2014-10-13 05:09:37.912 286 11323.60 46.10 54672.72 88888.00 2014-10-13 05:09:38.412 286 11323.52 46.08 54672.72 88888.00 2014-10-13 05:09:38.912 286 11323.51 46.10 54672.66 88888.00 2014-10-13 05:09:39.412 286 11323.60 46.11 54672.65 88888.00 2014-10-13 05:09:39.912 286 11323.54 46.09 54672.61 88888.00 2014-10-13 05:09:40.412 286 11323.54 46.11 54672.63 88888.00 2014-10-13 05:09:40.912 286 11323.54 46.11 54672.60 88888.00 2014-10-13 05:09:41.412 286 11323.52 46.10 54672.63 88888.00 2014-10-13 05:09:41.912 286 11323.46 46.10 54672.64 88888.00 2014-10-13 05:09:42.412 286 11323.43 46.06 54672.65 88888.00 2014-10-13 05:09:42.912 286 11323.51 46.08 54672.64 88888.00 2014-10-13 05:09:43.412 286 11323.49 46.09 54672.61 88888.00 2014-10-13 05:09:43.912 286 11323.44 46.10 54672.65 88888.00 2014-10-13 05:09:44.412 286 11323.36 46.09 54672.67 88888.00 2014-10-13 05:09:44.912 286 11323.40 46.09 54672.67 88888.00 2014-10-13 05:09:45.412 286 11323.38 46.10 54672.64 88888.00 2014-10-13 05:09:45.912 286 11323.41 46.09 54672.63 88888.00 2014-10-13 05:09:46.412 286 11323.33 46.10 54672.58 88888.00 2014-10-13 05:09:46.912 286 11323.24 46.13 54672.59 88888.00 2014-10-13 05:09:47.412 286 11323.25 46.13 54672.61 88888.00 2014-10-13 05:09:47.912 286 11323.26 46.12 54672.63 88888.00 2014-10-13 05:09:48.412 286 11323.29 46.13 54672.66 88888.00 2014-10-13 05:09:48.912 286 11323.24 46.15 54672.67 88888.00 2014-10-13 05:09:49.412 286 11323.24 46.12 54672.61 88888.00 2014-10-13 05:09:49.912 286 11323.25 46.05 54672.61 88888.00 2014-10-13 05:09:50.412 286 11323.24 46.06 54672.58 88888.00 2014-10-13 05:09:50.912 286 11323.15 46.10 54672.55 88888.00 2014-10-13 05:09:51.412 286 11323.14 46.10 54672.63 88888.00 2014-10-13 05:09:51.912 286 11323.17 46.11 54672.68 88888.00 2014-10-13 05:09:52.412 286 11323.14 46.06 54672.63 88888.00 2014-10-13 05:09:52.912 286 11323.12 46.08 54672.64 88888.00 2014-10-13 05:09:53.412 286 11323.08 46.11 54672.64 88888.00 2014-10-13 05:09:53.912 286 11323.08 46.13 54672.72 88888.00 2014-10-13 05:09:54.412 286 11323.17 46.14 54672.72 88888.00 2014-10-13 05:09:54.912 286 11323.24 46.13 54672.66 88888.00 2014-10-13 05:09:55.412 286 11323.19 46.15 54672.64 88888.00 2014-10-13 05:09:55.912 286 11323.04 46.14 54672.66 88888.00 2014-10-13 05:09:56.412 286 11322.97 46.17 54672.67 88888.00 2014-10-13 05:09:56.912 286 11323.02 46.15 54672.69 88888.00 2014-10-13 05:09:57.412 286 11323.03 46.17 54672.68 88888.00 2014-10-13 05:09:57.912 286 11322.98 46.17 54672.61 88888.00 2014-10-13 05:09:58.412 286 11322.94 46.17 54672.56 88888.00 2014-10-13 05:09:58.912 286 11322.96 46.19 54672.54 88888.00 2014-10-13 05:09:59.412 286 11322.97 46.19 54672.48 88888.00 2014-10-13 05:09:59.912 286 11322.93 46.21 54672.48 88888.00 2014-10-13 05:10:00.413 286 11322.94 46.21 54672.58 88888.00 2014-10-13 05:10:00.913 286 11322.92 46.23 54672.61 88888.00 2014-10-13 05:10:01.413 286 11322.91 46.30 54672.58 88888.00 2014-10-13 05:10:01.913 286 11322.91 46.27 54672.47 88888.00 2014-10-13 05:10:02.413 286 11322.86 46.29 54672.47 88888.00 2014-10-13 05:10:02.913 286 11322.84 46.28 54672.45 88888.00 2014-10-13 05:10:03.413 286 11322.82 46.27 54672.38 88888.00 2014-10-13 05:10:03.913 286 11322.86 46.30 54672.43 88888.00 2014-10-13 05:10:04.413 286 11322.83 46.32 54672.48 88888.00 2014-10-13 05:10:04.913 286 11322.87 46.30 54672.42 88888.00 2014-10-13 05:10:05.413 286 11322.77 46.30 54672.40 88888.00 2014-10-13 05:10:05.913 286 11322.77 46.29 54672.46 88888.00 2014-10-13 05:10:06.413 286 11322.79 46.28 54672.39 88888.00 2014-10-13 05:10:06.913 286 11322.76 46.29 54672.38 88888.00 2014-10-13 05:10:07.413 286 11322.87 46.26 54672.47 88888.00 2014-10-13 05:10:07.913 286 11322.82 46.26 54672.41 88888.00 2014-10-13 05:10:08.413 286 11322.78 46.28 54672.38 88888.00 2014-10-13 05:10:08.913 286 11322.79 46.28 54672.41 88888.00 2014-10-13 05:10:09.413 286 11322.79 46.31 54672.39 88888.00 2014-10-13 05:10:09.913 286 11322.82 46.29 54672.36 88888.00 2014-10-13 05:10:10.413 286 11322.75 46.31 54672.32 88888.00 2014-10-13 05:10:10.913 286 11322.75 46.35 54672.25 88888.00 2014-10-13 05:10:11.413 286 11322.72 46.32 54672.27 88888.00 2014-10-13 05:10:11.913 286 11322.68 46.32 54672.30 88888.00 2014-10-13 05:10:12.413 286 11322.67 46.31 54672.36 88888.00 2014-10-13 05:10:12.913 286 11322.71 46.29 54672.33 88888.00 2014-10-13 05:10:13.413 286 11322.73 46.29 54672.37 88888.00 2014-10-13 05:10:13.913 286 11322.72 46.29 54672.38 88888.00 2014-10-13 05:10:14.413 286 11322.72 46.28 54672.33 88888.00 2014-10-13 05:10:14.913 286 11322.65 46.26 54672.24 88888.00 2014-10-13 05:10:15.413 286 11322.65 46.29 54672.23 88888.00 2014-10-13 05:10:15.913 286 11322.67 46.30 54672.27 88888.00 2014-10-13 05:10:16.413 286 11322.66 46.31 54672.24 88888.00 2014-10-13 05:10:16.913 286 11322.62 46.31 54672.22 88888.00 2014-10-13 05:10:17.413 286 11322.60 46.31 54672.19 88888.00 2014-10-13 05:10:17.913 286 11322.60 46.32 54672.12 88888.00 2014-10-13 05:10:18.413 286 11322.61 46.31 54672.20 88888.00 2014-10-13 05:10:18.913 286 11322.60 46.31 54672.24 88888.00 2014-10-13 05:10:19.413 286 11322.71 46.30 54672.20 88888.00 2014-10-13 05:10:19.913 286 11322.70 46.30 54672.19 88888.00 2014-10-13 05:10:20.413 286 11322.57 46.31 54672.19 88888.00 2014-10-13 05:10:20.913 286 11322.60 46.32 54672.20 88888.00 2014-10-13 05:10:21.413 286 11322.61 46.31 54672.16 88888.00 2014-10-13 05:10:21.913 286 11322.62 46.32 54672.14 88888.00 2014-10-13 05:10:22.413 286 11322.51 46.37 54672.20 88888.00 2014-10-13 05:10:22.913 286 11322.49 46.37 54672.21 88888.00 2014-10-13 05:10:23.413 286 11322.52 46.29 54672.10 88888.00 2014-10-13 05:10:23.913 286 11322.60 46.31 54672.07 88888.00 2014-10-13 05:10:24.413 286 11322.54 46.30 54672.13 88888.00 2014-10-13 05:10:24.913 286 11322.52 46.31 54672.17 88888.00 2014-10-13 05:10:25.413 286 11322.47 46.31 54672.17 88888.00 2014-10-13 05:10:25.913 286 11322.50 46.30 54672.15 88888.00 2014-10-13 05:10:26.413 286 11322.56 46.27 54672.13 88888.00 2014-10-13 05:10:26.913 286 11322.54 46.28 54672.10 88888.00 2014-10-13 05:10:27.413 286 11322.52 46.28 54672.12 88888.00 2014-10-13 05:10:27.913 286 11322.58 46.27 54672.10 88888.00 2014-10-13 05:10:28.413 286 11322.51 46.26 54672.10 88888.00 2014-10-13 05:10:28.913 286 11322.47 46.28 54672.12 88888.00 2014-10-13 05:10:29.413 286 11322.49 46.32 54672.11 88888.00 2014-10-13 05:10:29.913 286 11322.49 46.31 54672.10 88888.00 2014-10-13 05:10:30.413 286 11322.46 46.31 54672.02 88888.00 2014-10-13 05:10:30.913 286 11322.41 46.30 54672.07 88888.00 2014-10-13 05:10:31.413 286 11322.46 46.36 54672.11 88888.00 2014-10-13 05:10:31.913 286 11322.46 46.43 54672.13 88888.00 2014-10-13 05:10:32.413 286 11322.56 46.37 54672.19 88888.00 2014-10-13 05:10:32.913 286 11322.50 46.37 54672.19 88888.00 2014-10-13 05:10:33.413 286 11322.45 46.40 54672.16 88888.00 2014-10-13 05:10:33.913 286 11322.45 46.44 54672.14 88888.00 2014-10-13 05:10:34.413 286 11322.45 46.39 54672.05 88888.00 2014-10-13 05:10:34.913 286 11322.51 46.38 54672.07 88888.00 2014-10-13 05:10:35.413 286 11322.50 46.42 54672.10 88888.00 2014-10-13 05:10:35.913 286 11322.47 46.44 54672.17 88888.00 2014-10-13 05:10:36.413 286 11322.50 46.45 54672.21 88888.00 2014-10-13 05:10:36.913 286 11322.63 46.48 54672.13 88888.00 2014-10-13 05:10:37.413 286 11322.61 46.46 54672.19 88888.00 2014-10-13 05:10:37.913 286 11322.54 46.52 54672.19 88888.00 2014-10-13 05:10:38.413 286 11322.63 46.46 54672.12 88888.00 2014-10-13 05:10:38.913 286 11322.52 46.42 54672.17 88888.00 2014-10-13 05:10:39.413 286 11322.50 46.46 54672.07 88888.00 2014-10-13 05:10:39.913 286 11322.56 46.46 54672.08 88888.00 2014-10-13 05:10:40.413 286 11322.58 46.47 54672.17 88888.00 2014-10-13 05:10:40.913 286 11322.51 46.47 54672.13 88888.00 2014-10-13 05:10:41.413 286 11322.51 46.50 54672.15 88888.00 2014-10-13 05:10:41.913 286 11322.54 46.55 54672.13 88888.00 2014-10-13 05:10:42.413 286 11322.60 46.52 54672.12 88888.00 2014-10-13 05:10:42.913 286 11322.49 46.53 54672.12 88888.00 2014-10-13 05:10:43.413 286 11322.42 46.51 54672.07 88888.00 2014-10-13 05:10:43.913 286 11322.46 46.52 54672.12 88888.00 2014-10-13 05:10:44.413 286 11322.46 46.54 54672.14 88888.00 2014-10-13 05:10:44.913 286 11322.44 46.57 54672.16 88888.00 2014-10-13 05:10:45.413 286 11322.47 46.53 54672.20 88888.00 2014-10-13 05:10:45.913 286 11322.47 46.52 54672.21 88888.00 2014-10-13 05:10:46.413 286 11322.42 46.54 54672.25 88888.00 2014-10-13 05:10:46.913 286 11322.39 46.55 54672.23 88888.00 2014-10-13 05:10:47.413 286 11322.44 46.52 54672.21 88888.00 2014-10-13 05:10:47.913 286 11322.42 46.51 54672.17 88888.00 2014-10-13 05:10:48.413 286 11322.41 46.51 54672.13 88888.00 2014-10-13 05:10:48.913 286 11322.40 46.53 54672.13 88888.00 2014-10-13 05:10:49.413 286 11322.42 46.60 54672.14 88888.00 2014-10-13 05:10:49.913 286 11322.33 46.59 54672.07 88888.00 2014-10-13 05:10:50.413 286 11322.25 46.57 54672.10 88888.00 2014-10-13 05:10:50.913 286 11322.24 46.54 54672.10 88888.00 2014-10-13 05:10:51.413 286 11322.25 46.47 54672.07 88888.00 2014-10-13 05:10:51.913 286 11322.24 46.45 54672.12 88888.00 2014-10-13 05:10:52.413 286 11322.21 46.51 54672.08 88888.00 2014-10-13 05:10:52.913 286 11322.25 46.53 54672.12 88888.00 2014-10-13 05:10:53.413 286 11322.24 46.53 54672.13 88888.00 2014-10-13 05:10:53.913 286 11322.14 46.56 54672.15 88888.00 2014-10-13 05:10:54.413 286 11322.08 46.56 54672.15 88888.00 2014-10-13 05:10:54.913 286 11322.09 46.57 54672.21 88888.00 2014-10-13 05:10:55.413 286 11322.11 46.54 54672.21 88888.00 2014-10-13 05:10:55.913 286 11322.13 46.53 54672.24 88888.00 2014-10-13 05:10:56.413 286 11322.14 46.54 54672.15 88888.00 2014-10-13 05:10:56.913 286 11322.07 46.52 54672.20 88888.00 2014-10-13 05:10:57.413 286 11322.13 46.52 54672.20 88888.00 2014-10-13 05:10:57.913 286 11322.05 46.54 54672.19 88888.00 2014-10-13 05:10:58.413 286 11322.03 46.53 54672.17 88888.00 2014-10-13 05:10:58.913 286 11322.07 46.55 54672.08 88888.00 2014-10-13 05:10:59.413 286 11322.02 46.60 54672.01 88888.00 2014-10-13 05:10:59.913 286 11321.99 46.57 54671.97 88888.00 2014-10-13 05:11:00.413 286 11321.97 46.61 54671.97 88888.00 2014-10-13 05:11:00.913 286 11321.89 46.60 54672.01 88888.00 2014-10-13 05:11:01.413 286 11322.03 46.59 54672.04 88888.00 2014-10-13 05:11:01.913 286 11321.99 46.60 54672.02 88888.00 2014-10-13 05:11:02.413 286 11321.94 46.56 54672.02 88888.00 2014-10-13 05:11:02.913 286 11322.00 46.51 54671.99 88888.00 2014-10-13 05:11:03.413 286 11321.94 46.54 54671.99 88888.00 2014-10-13 05:11:03.913 286 11321.89 46.54 54671.96 88888.00 2014-10-13 05:11:04.413 286 11321.89 46.55 54671.99 88888.00 2014-10-13 05:11:04.913 286 11321.89 46.54 54671.95 88888.00 2014-10-13 05:11:05.413 286 11321.84 46.53 54671.97 88888.00 2014-10-13 05:11:05.913 286 11321.87 46.51 54671.96 88888.00 2014-10-13 05:11:06.413 286 11321.94 46.53 54672.03 88888.00 2014-10-13 05:11:06.913 286 11321.87 46.54 54672.10 88888.00 2014-10-13 05:11:07.413 286 11321.81 46.60 54672.15 88888.00 2014-10-13 05:11:07.913 286 11321.78 46.64 54672.10 88888.00 2014-10-13 05:11:08.413 286 11321.69 46.62 54672.05 88888.00 2014-10-13 05:11:08.913 286 11321.73 46.62 54672.02 88888.00 2014-10-13 05:11:09.413 286 11321.73 46.59 54672.08 88888.00 2014-10-13 05:11:09.913 286 11321.71 46.60 54672.19 88888.00 2014-10-13 05:11:10.413 286 11321.66 46.64 54672.24 88888.00 2014-10-13 05:11:10.913 286 11321.73 46.64 54672.23 88888.00 2014-10-13 05:11:11.413 286 11321.69 46.64 54672.28 88888.00 2014-10-13 05:11:11.913 286 11321.61 46.62 54672.30 88888.00 2014-10-13 05:11:12.413 286 11321.61 46.63 54672.34 88888.00 2014-10-13 05:11:12.913 286 11321.67 46.63 54672.30 88888.00 2014-10-13 05:11:13.413 286 11321.68 46.65 54672.29 88888.00 2014-10-13 05:11:13.913 286 11321.63 46.64 54672.28 88888.00 2014-10-13 05:11:14.413 286 11321.53 46.60 54672.31 88888.00 2014-10-13 05:11:14.913 286 11321.53 46.62 54672.32 88888.00 2014-10-13 05:11:15.413 286 11321.52 46.63 54672.32 88888.00 2014-10-13 05:11:15.913 286 11321.55 46.60 54672.33 88888.00 2014-10-13 05:11:16.413 286 11321.52 46.55 54672.39 88888.00 2014-10-13 05:11:16.913 286 11321.50 46.52 54672.29 88888.00 2014-10-13 05:11:17.413 286 11321.40 46.48 54672.27 88888.00 2014-10-13 05:11:17.913 286 11321.43 46.50 54672.25 88888.00 2014-10-13 05:11:18.413 286 11321.41 46.48 54672.24 88888.00 2014-10-13 05:11:18.913 286 11321.41 46.51 54672.33 88888.00 2014-10-13 05:11:19.413 286 11321.34 46.53 54672.34 88888.00 2014-10-13 05:11:19.913 286 11321.36 46.53 54672.31 88888.00 2014-10-13 05:11:20.413 286 11321.37 46.54 54672.32 88888.00 2014-10-13 05:11:20.913 286 11321.40 46.51 54672.32 88888.00 2014-10-13 05:11:21.413 286 11321.45 46.53 54672.40 88888.00 2014-10-13 05:11:21.913 286 11321.40 46.59 54672.34 88888.00 2014-10-13 05:11:22.413 286 11321.42 46.57 54672.33 88888.00 2014-10-13 05:11:22.913 286 11321.39 46.52 54672.38 88888.00 2014-10-13 05:11:23.413 286 11321.40 46.51 54672.37 88888.00 2014-10-13 05:11:23.913 286 11321.36 46.53 54672.31 88888.00 2014-10-13 05:11:24.413 286 11321.35 46.48 54672.36 88888.00 2014-10-13 05:11:24.913 286 11321.34 46.50 54672.37 88888.00 2014-10-13 05:11:25.413 286 11321.34 46.50 54672.36 88888.00 2014-10-13 05:11:25.913 286 11321.34 46.51 54672.37 88888.00 2014-10-13 05:11:26.413 286 11321.35 46.51 54672.39 88888.00 2014-10-13 05:11:26.913 286 11321.34 46.51 54672.41 88888.00 2014-10-13 05:11:27.413 286 11321.29 46.50 54672.41 88888.00 2014-10-13 05:11:27.913 286 11321.32 46.51 54672.45 88888.00 2014-10-13 05:11:28.413 286 11321.39 46.50 54672.45 88888.00 2014-10-13 05:11:28.913 286 11321.30 46.52 54672.52 88888.00 2014-10-13 05:11:29.413 286 11321.19 46.50 54672.57 88888.00 2014-10-13 05:11:29.913 286 11321.20 46.44 54672.59 88888.00 2014-10-13 05:11:30.413 286 11321.22 46.47 54672.59 88888.00 2014-10-13 05:11:30.913 286 11321.25 46.48 54672.64 88888.00 2014-10-13 05:11:31.413 286 11321.18 46.46 54672.74 88888.00 2014-10-13 05:11:31.913 286 11321.15 46.46 54672.72 88888.00 2014-10-13 05:11:32.413 286 11321.18 46.51 54672.69 88888.00 2014-10-13 05:11:32.913 286 11321.24 46.52 54672.73 88888.00 2014-10-13 05:11:33.413 286 11321.19 46.52 54672.73 88888.00 2014-10-13 05:11:33.913 286 11321.14 46.55 54672.74 88888.00 2014-10-13 05:11:34.413 286 11321.14 46.57 54672.72 88888.00 2014-10-13 05:11:34.913 286 11321.10 46.61 54672.84 88888.00 2014-10-13 05:11:35.413 286 11321.14 46.56 54672.83 88888.00 2014-10-13 05:11:35.913 286 11321.13 46.53 54672.82 88888.00 2014-10-13 05:11:36.413 286 11321.10 46.53 54672.82 88888.00 2014-10-13 05:11:36.913 286 11321.06 46.59 54672.80 88888.00 2014-10-13 05:11:37.413 286 11321.10 46.61 54672.77 88888.00 2014-10-13 05:11:37.913 286 11321.13 46.54 54672.82 88888.00 2014-10-13 05:11:38.413 286 11321.08 46.51 54672.78 88888.00 2014-10-13 05:11:38.913 286 11321.08 46.57 54672.77 88888.00 2014-10-13 05:11:39.413 286 11321.10 46.60 54672.69 88888.00 2014-10-13 05:11:39.913 286 11321.13 46.62 54672.74 88888.00 2014-10-13 05:11:40.413 286 11321.13 46.59 54672.76 88888.00 2014-10-13 05:11:40.913 286 11321.08 46.57 54672.76 88888.00 2014-10-13 05:11:41.413 286 11321.08 46.60 54672.72 88888.00 2014-10-13 05:11:41.913 286 11321.11 46.62 54672.81 88888.00 2014-10-13 05:11:42.413 286 11321.06 46.65 54672.84 88888.00 2014-10-13 05:11:42.913 286 11321.03 46.68 54672.84 88888.00 2014-10-13 05:11:43.413 286 11321.00 46.70 54672.82 88888.00 2014-10-13 05:11:43.913 286 11321.00 46.69 54672.89 88888.00 2014-10-13 05:11:44.413 286 11320.99 46.69 54672.89 88888.00 2014-10-13 05:11:44.913 286 11321.06 46.69 54672.83 88888.00 2014-10-13 05:11:45.413 286 11321.09 46.69 54672.90 88888.00 2014-10-13 05:11:45.913 286 11321.03 46.71 54672.95 88888.00 2014-10-13 05:11:46.413 286 11321.05 46.70 54672.96 88888.00 2014-10-13 05:11:46.913 286 11321.06 46.71 54673.03 88888.00 2014-10-13 05:11:47.413 286 11321.04 46.73 54673.00 88888.00 2014-10-13 05:11:47.913 286 11320.98 46.79 54672.99 88888.00 2014-10-13 05:11:48.413 286 11320.96 46.79 54672.98 88888.00 2014-10-13 05:11:48.913 286 11320.88 46.82 54672.91 88888.00 2014-10-13 05:11:49.413 286 11320.94 46.84 54672.85 88888.00 2014-10-13 05:11:49.913 286 11320.89 46.86 54672.98 88888.00 2014-10-13 05:11:50.413 286 11320.93 46.88 54673.00 88888.00 2014-10-13 05:11:50.913 286 11320.96 46.89 54673.02 88888.00 2014-10-13 05:11:51.413 286 11320.94 46.94 54673.03 88888.00 2014-10-13 05:11:51.913 286 11320.93 46.93 54673.04 88888.00 2014-10-13 05:11:52.413 286 11320.88 46.94 54673.02 88888.00 2014-10-13 05:11:52.913 286 11320.92 46.95 54673.06 88888.00 2014-10-13 05:11:53.413 286 11320.90 46.96 54673.10 88888.00 2014-10-13 05:11:53.913 286 11320.89 47.03 54673.10 88888.00 2014-10-13 05:11:54.413 286 11320.85 47.07 54673.09 88888.00 2014-10-13 05:11:54.913 286 11320.84 47.10 54673.07 88888.00 2014-10-13 05:11:55.413 286 11320.84 47.10 54673.17 88888.00 2014-10-13 05:11:55.913 286 11320.77 47.11 54673.18 88888.00 2014-10-13 05:11:56.413 286 11320.67 47.11 54673.26 88888.00 2014-10-13 05:11:56.913 286 11320.72 47.13 54673.29 88888.00 2014-10-13 05:11:57.413 286 11320.77 47.12 54673.35 88888.00 2014-10-13 05:11:57.913 286 11320.75 47.13 54673.33 88888.00 2014-10-13 05:11:58.413 286 11320.69 47.15 54673.34 88888.00 2014-10-13 05:11:58.913 286 11320.69 47.16 54673.31 88888.00 2014-10-13 05:11:59.413 286 11320.69 47.22 54673.33 88888.00 2014-10-13 05:11:59.913 286 11320.66 47.21 54673.34 88888.00 2014-10-13 05:12:00.413 286 11320.61 47.27 54673.39 88888.00 2014-10-13 05:12:00.913 286 11320.54 47.31 54673.31 88888.00 2014-10-13 05:12:01.413 286 11320.59 47.25 54673.33 88888.00 2014-10-13 05:12:01.913 286 11320.62 47.23 54673.36 88888.00 2014-10-13 05:12:02.413 286 11320.57 47.23 54673.44 88888.00 2014-10-13 05:12:02.913 286 11320.57 47.33 54673.43 88888.00 2014-10-13 05:12:03.413 286 11320.59 47.37 54673.47 88888.00 2014-10-13 05:12:03.913 286 11320.53 47.41 54673.54 88888.00 2014-10-13 05:12:04.413 286 11320.52 47.40 54673.56 88888.00 2014-10-13 05:12:04.913 286 11320.54 47.40 54673.55 88888.00 2014-10-13 05:12:05.413 286 11320.49 47.44 54673.54 88888.00 2014-10-13 05:12:05.913 286 11320.47 47.46 54673.60 88888.00 2014-10-13 05:12:06.413 286 11320.47 47.46 54673.61 88888.00 2014-10-13 05:12:06.913 286 11320.46 47.49 54673.57 88888.00 2014-10-13 05:12:07.413 286 11320.48 47.54 54673.56 88888.00 2014-10-13 05:12:07.913 286 11320.42 47.56 54673.63 88888.00 2014-10-13 05:12:08.413 286 11320.46 47.58 54673.72 88888.00 2014-10-13 05:12:08.913 286 11320.42 47.54 54673.65 88888.00 2014-10-13 05:12:09.413 286 11320.36 47.60 54673.64 88888.00 2014-10-13 05:12:09.913 286 11320.52 47.61 54673.61 88888.00 2014-10-13 05:12:10.413 286 11320.51 47.65 54673.68 88888.00 2014-10-13 05:12:10.913 286 11320.47 47.64 54673.69 88888.00 2014-10-13 05:12:11.413 286 11320.46 47.62 54673.79 88888.00 2014-10-13 05:12:11.913 286 11320.33 47.66 54673.72 88888.00 2014-10-13 05:12:12.413 286 11320.33 47.69 54673.69 88888.00 2014-10-13 05:12:12.913 286 11320.33 47.72 54673.75 88888.00 2014-10-13 05:12:13.413 286 11320.37 47.75 54673.72 88888.00 2014-10-13 05:12:13.913 286 11320.32 47.79 54673.72 88888.00 2014-10-13 05:12:14.413 286 11320.33 47.83 54673.86 88888.00 2014-10-13 05:12:14.913 286 11320.32 47.87 54673.87 88888.00 2014-10-13 05:12:15.413 286 11320.31 47.86 54673.92 88888.00 2014-10-13 05:12:15.913 286 11320.27 47.87 54674.00 88888.00 2014-10-13 05:12:16.413 286 11320.31 47.90 54673.98 88888.00 2014-10-13 05:12:16.913 286 11320.31 47.91 54673.97 88888.00 2014-10-13 05:12:17.413 286 11320.25 47.92 54674.03 88888.00 2014-10-13 05:12:17.913 286 11320.24 47.90 54674.05 88888.00 2014-10-13 05:12:18.413 286 11320.27 47.91 54674.10 88888.00 2014-10-13 05:12:18.913 286 11320.22 47.95 54674.13 88888.00 2014-10-13 05:12:19.413 286 11320.21 47.97 54674.14 88888.00 2014-10-13 05:12:19.913 286 11320.15 47.95 54674.16 88888.00 2014-10-13 05:12:20.413 286 11320.16 47.96 54674.18 88888.00 2014-10-13 05:12:20.913 286 11320.22 47.99 54674.30 88888.00 2014-10-13 05:12:21.413 286 11320.21 48.03 54674.21 88888.00 2014-10-13 05:12:21.913 286 11320.14 48.09 54674.16 88888.00 2014-10-13 05:12:22.413 286 11320.07 48.08 54674.26 88888.00 2014-10-13 05:12:22.913 286 11320.14 48.05 54674.27 88888.00 2014-10-13 05:12:23.413 286 11320.21 48.03 54674.32 88888.00 2014-10-13 05:12:23.913 286 11320.22 48.05 54674.32 88888.00 2014-10-13 05:12:24.413 286 11320.26 48.07 54674.25 88888.00 2014-10-13 05:12:24.913 286 11320.24 48.09 54674.29 88888.00 2014-10-13 05:12:25.413 286 11320.21 48.16 54674.33 88888.00 2014-10-13 05:12:25.913 286 11320.16 48.14 54674.41 88888.00 2014-10-13 05:12:26.413 286 11320.12 48.12 54674.50 88888.00 2014-10-13 05:12:26.913 286 11320.17 48.08 54674.47 88888.00 2014-10-13 05:12:27.413 286 11320.17 48.07 54674.45 88888.00 2014-10-13 05:12:27.913 286 11320.20 48.08 54674.53 88888.00 2014-10-13 05:12:28.413 286 11320.14 48.08 54674.51 88888.00 2014-10-13 05:12:28.913 286 11320.10 48.14 54674.38 88888.00 2014-10-13 05:12:29.413 286 11320.12 48.15 54674.38 88888.00 2014-10-13 05:12:29.913 286 11320.01 48.17 54674.47 88888.00 2014-10-13 05:12:30.413 286 11320.05 48.22 54674.51 88888.00 2014-10-13 05:12:30.913 286 11320.06 48.22 54674.57 88888.00 2014-10-13 05:12:31.413 286 11320.05 48.24 54674.60 88888.00 2014-10-13 05:12:31.913 286 11320.00 48.22 54674.68 88888.00 2014-10-13 05:12:32.413 286 11320.00 48.21 54674.69 88888.00 2014-10-13 05:12:32.913 286 11320.05 48.23 54674.69 88888.00 2014-10-13 05:12:33.413 286 11320.05 48.24 54674.84 88888.00 2014-10-13 05:12:33.913 286 11320.09 48.23 54674.87 88888.00 2014-10-13 05:12:34.413 286 11319.96 48.22 54674.87 88888.00 2014-10-13 05:12:34.913 286 11319.96 48.26 54674.83 88888.00 2014-10-13 05:12:35.413 286 11320.06 48.28 54674.83 88888.00 2014-10-13 05:12:35.913 286 11320.06 48.25 54674.82 88888.00 2014-10-13 05:12:36.413 286 11320.00 48.30 54674.80 88888.00 2014-10-13 05:12:36.913 286 11319.95 48.36 54674.78 88888.00 2014-10-13 05:12:37.413 286 11319.93 48.36 54674.85 88888.00 2014-10-13 05:12:37.913 286 11319.96 48.32 54674.91 88888.00 2014-10-13 05:12:38.413 286 11320.04 48.32 54674.94 88888.00 2014-10-13 05:12:38.913 286 11320.00 48.32 54674.97 88888.00 2014-10-13 05:12:39.413 286 11319.99 48.33 54674.99 88888.00 2014-10-13 05:12:39.913 286 11319.98 48.37 54675.06 88888.00 2014-10-13 05:12:40.413 286 11319.96 48.37 54675.11 88888.00 2014-10-13 05:12:40.913 286 11319.98 48.40 54675.08 88888.00 2014-10-13 05:12:41.413 286 11319.95 48.41 54675.09 88888.00 2014-10-13 05:12:41.913 286 11319.98 48.43 54675.08 88888.00 2014-10-13 05:12:42.413 286 11319.89 48.47 54675.13 88888.00 2014-10-13 05:12:42.913 286 11319.84 48.49 54675.19 88888.00 2014-10-13 05:12:43.413 286 11319.90 48.47 54675.22 88888.00 2014-10-13 05:12:43.913 286 11319.85 48.49 54675.23 88888.00 2014-10-13 05:12:44.413 286 11319.83 48.50 54675.22 88888.00 2014-10-13 05:12:44.913 286 11319.83 48.47 54675.21 88888.00 2014-10-13 05:12:45.413 286 11319.88 48.48 54675.24 88888.00 2014-10-13 05:12:45.913 286 11319.88 48.50 54675.26 88888.00 2014-10-13 05:12:46.413 286 11319.88 48.55 54675.22 88888.00 2014-10-13 05:12:46.913 286 11319.83 48.58 54675.22 88888.00 2014-10-13 05:12:47.413 286 11319.83 48.58 54675.24 88888.00 2014-10-13 05:12:47.913 286 11319.88 48.57 54675.22 88888.00 2014-10-13 05:12:48.413 286 11319.90 48.57 54675.22 88888.00 2014-10-13 05:12:48.913 286 11319.95 48.57 54675.28 88888.00 2014-10-13 05:12:49.413 286 11319.95 48.58 54675.48 88888.00 2014-10-13 05:12:49.913 286 11319.94 48.58 54675.52 88888.00 2014-10-13 05:12:50.413 286 11319.81 48.63 54675.46 88888.00 2014-10-13 05:12:50.913 286 11319.84 48.59 54675.52 88888.00 2014-10-13 05:12:51.413 286 11319.89 48.58 54675.49 88888.00 2014-10-13 05:12:51.913 286 11319.85 48.62 54675.50 88888.00 2014-10-13 05:12:52.404 286 11319.83 48.67 54675.49 88888.00 2014-10-13 05:12:52.904 286 11319.88 48.64 54675.44 88888.00 2014-10-13 05:12:53.404 286 11319.86 48.65 54675.39 88888.00 2014-10-13 05:12:53.904 286 11319.84 48.65 54675.43 88888.00 2014-10-13 05:12:54.404 286 11319.90 48.62 54675.44 88888.00 2014-10-13 05:12:54.904 286 11319.86 48.60 54675.48 88888.00 2014-10-13 05:12:55.404 286 11319.84 48.62 54675.55 88888.00 2014-10-13 05:12:55.904 286 11319.85 48.66 54675.55 88888.00 2014-10-13 05:12:56.404 286 11319.80 48.67 54675.58 88888.00 2014-10-13 05:12:56.904 286 11319.79 48.67 54675.52 88888.00 2014-10-13 05:12:57.404 286 11319.80 48.66 54675.49 88888.00 2014-10-13 05:12:57.904 286 11319.77 48.65 54675.57 88888.00 2014-10-13 05:12:58.404 286 11319.85 48.73 54675.57 88888.00 2014-10-13 05:12:58.904 286 11319.83 48.76 54675.62 88888.00 2014-10-13 05:12:59.404 286 11319.86 48.75 54675.57 88888.00 2014-10-13 05:12:59.904 286 11319.89 48.75 54675.52 88888.00 2014-10-13 05:13:00.404 286 11319.83 48.79 54675.50 88888.00 2014-10-13 05:13:00.904 286 11319.79 48.80 54675.62 88888.00 2014-10-13 05:13:01.404 286 11319.81 48.83 54675.61 88888.00 2014-10-13 05:13:01.904 286 11319.89 48.88 54675.61 88888.00 2014-10-13 05:13:02.404 286 11319.85 48.90 54675.65 88888.00 2014-10-13 05:13:02.904 286 11319.75 48.87 54675.66 88888.00 2014-10-13 05:13:03.404 286 11319.74 48.89 54675.72 88888.00 2014-10-13 05:13:03.904 286 11319.79 48.91 54675.68 88888.00 2014-10-13 05:13:04.404 286 11319.85 48.89 54675.35 88888.00 2014-10-13 05:13:04.904 286 11319.86 48.87 54675.35 88888.00 2014-10-13 05:13:05.404 286 11319.81 48.88 54675.45 88888.00 2014-10-13 05:13:05.904 286 11319.80 48.88 54675.62 88888.00 2014-10-13 05:13:06.404 286 11319.79 48.91 54675.71 88888.00 2014-10-13 05:13:06.904 286 11319.77 48.93 54675.70 88888.00 2014-10-13 05:13:07.404 286 11319.80 48.95 54675.70 88888.00 2014-10-13 05:13:07.904 286 11319.81 48.99 54675.68 88888.00 2014-10-13 05:13:08.404 286 11319.78 49.00 54675.73 88888.00 2014-10-13 05:13:08.904 286 11319.85 49.05 54675.78 88888.00 2014-10-13 05:13:09.404 286 11319.84 49.05 54675.75 88888.00 2014-10-13 05:13:09.904 286 11319.83 49.07 54675.73 88888.00 2014-10-13 05:13:10.404 286 11319.79 49.01 54675.70 88888.00 2014-10-13 05:13:10.904 286 11319.74 49.00 54675.68 88888.00 2014-10-13 05:13:11.404 286 11319.74 49.00 54675.68 88888.00 2014-10-13 05:13:11.904 286 11319.72 49.05 54675.70 88888.00 2014-10-13 05:13:12.404 286 11319.70 49.07 54675.70 88888.00 2014-10-13 05:13:12.904 286 11319.67 49.06 54675.72 88888.00 2014-10-13 05:13:13.404 286 11319.70 49.08 54675.75 88888.00 2014-10-13 05:13:13.904 286 11319.69 49.12 54675.78 88888.00 2014-10-13 05:13:14.404 286 11319.62 49.14 54675.75 88888.00 2014-10-13 05:13:14.904 286 11319.69 49.13 54675.74 88888.00 2014-10-13 05:13:15.404 286 11319.70 49.09 54675.85 88888.00 2014-10-13 05:13:15.904 286 11319.74 49.09 54675.83 88888.00 2014-10-13 05:13:16.404 286 11319.70 49.10 54675.79 88888.00 2014-10-13 05:13:16.904 286 11319.67 49.08 54675.81 88888.00 2014-10-13 05:13:17.404 286 11319.69 49.09 54675.83 88888.00 2014-10-13 05:13:17.904 286 11319.70 49.14 54675.81 88888.00 2014-10-13 05:13:18.404 286 11319.59 49.16 54675.79 88888.00 2014-10-13 05:13:18.904 286 11319.62 49.16 54675.78 88888.00 2014-10-13 05:13:19.404 286 11319.60 49.12 54675.76 88888.00 2014-10-13 05:13:19.904 286 11319.62 49.14 54675.71 88888.00 2014-10-13 05:13:20.404 286 11319.60 49.14 54675.71 88888.00 2014-10-13 05:13:20.904 286 11319.57 49.10 54675.75 88888.00 2014-10-13 05:13:21.404 286 11319.64 49.15 54675.78 88888.00 2014-10-13 05:13:21.904 286 11319.58 49.17 54675.73 88888.00 2014-10-13 05:13:22.404 286 11319.53 49.15 54675.75 88888.00 2014-10-13 05:13:22.904 286 11319.53 49.15 54675.83 88888.00 2014-10-13 05:13:23.404 286 11319.58 49.15 54675.88 88888.00 2014-10-13 05:13:23.904 286 11319.54 49.15 54675.85 88888.00 2014-10-13 05:13:24.404 286 11319.53 49.17 54675.85 88888.00 2014-10-13 05:13:24.904 286 11319.57 49.17 54675.84 88888.00 2014-10-13 05:13:25.404 286 11319.62 49.24 54675.78 88888.00 2014-10-13 05:13:25.904 286 11319.62 49.27 54675.67 88888.00 2014-10-13 05:13:26.404 286 11319.64 49.22 54675.67 88888.00 2014-10-13 05:13:26.904 286 11319.64 49.22 54675.74 88888.00 2014-10-13 05:13:27.404 286 11319.54 49.25 54675.79 88888.00 2014-10-13 05:13:27.904 286 11319.52 49.25 54675.79 88888.00 2014-10-13 05:13:28.404 286 11319.52 49.26 54675.81 88888.00 2014-10-13 05:13:28.904 286 11319.47 49.33 54675.84 88888.00 2014-10-13 05:13:29.404 286 11319.51 49.29 54675.83 88888.00 2014-10-13 05:13:29.904 286 11319.44 49.23 54675.88 88888.00 2014-10-13 05:13:30.404 286 11319.46 49.23 54675.87 88888.00 2014-10-13 05:13:30.904 286 11319.49 49.25 54675.75 88888.00 2014-10-13 05:13:31.404 286 11319.43 49.27 54675.68 88888.00 2014-10-13 05:13:31.904 286 11319.36 49.32 54675.71 88888.00 2014-10-13 05:13:32.404 286 11319.33 49.36 54675.66 88888.00 2014-10-13 05:13:32.904 286 11319.30 49.33 54675.67 88888.00 2014-10-13 05:13:33.404 286 11319.36 49.32 54675.74 88888.00 2014-10-13 05:13:33.904 286 11319.34 49.35 54675.70 88888.00 2014-10-13 05:13:34.404 286 11319.26 49.35 54675.80 88888.00 2014-10-13 05:13:34.904 286 11319.30 49.32 54675.80 88888.00 2014-10-13 05:13:35.404 286 11319.27 49.34 54675.76 88888.00 2014-10-13 05:13:35.904 286 11319.22 49.34 54675.72 88888.00 2014-10-13 05:13:36.404 286 11319.20 49.32 54675.76 88888.00 2014-10-13 05:13:36.904 286 11319.10 49.31 54675.75 88888.00 2014-10-13 05:13:37.404 286 11319.16 49.31 54675.70 88888.00 2014-10-13 05:13:37.904 286 11319.15 49.36 54675.71 88888.00 2014-10-13 05:13:38.404 286 11319.16 49.36 54675.71 88888.00 2014-10-13 05:13:38.904 286 11319.06 49.33 54675.67 88888.00 2014-10-13 05:13:39.404 286 11319.04 49.27 54675.66 88888.00 2014-10-13 05:13:39.904 286 11319.10 49.27 54675.66 88888.00 2014-10-13 05:13:40.404 286 11319.12 49.29 54675.64 88888.00 2014-10-13 05:13:40.904 286 11319.12 49.29 54675.63 88888.00 2014-10-13 05:13:41.404 286 11319.07 49.27 54675.67 88888.00 2014-10-13 05:13:41.904 286 11319.06 49.30 54675.67 88888.00 2014-10-13 05:13:42.404 286 11319.10 49.32 54675.64 88888.00 2014-10-13 05:13:42.904 286 11319.05 49.32 54675.63 88888.00 2014-10-13 05:13:43.404 286 11318.97 49.33 54675.58 88888.00 2014-10-13 05:13:43.904 286 11318.95 49.30 54675.55 88888.00 2014-10-13 05:13:44.404 286 11318.94 49.29 54675.63 88888.00 2014-10-13 05:13:44.904 286 11318.96 49.29 54675.62 88888.00 2014-10-13 05:13:45.404 286 11318.91 49.29 54675.63 88888.00 2014-10-13 05:13:45.904 286 11318.96 49.26 54675.58 88888.00 2014-10-13 05:13:46.404 286 11318.92 49.26 54675.54 88888.00 2014-10-13 05:13:46.904 286 11318.91 49.32 54675.53 88888.00 2014-10-13 05:13:47.404 286 11318.91 49.35 54675.54 88888.00 2014-10-13 05:13:47.904 286 11318.84 49.36 54675.61 88888.00 2014-10-13 05:13:48.404 286 11318.86 49.35 54675.64 88888.00 2014-10-13 05:13:48.904 286 11318.85 49.29 54675.56 88888.00 2014-10-13 05:13:49.404 286 11318.89 49.25 54675.56 88888.00 2014-10-13 05:13:49.904 286 11318.84 49.25 54675.54 88888.00 2014-10-13 05:13:50.404 286 11318.80 49.24 54675.55 88888.00 2014-10-13 05:13:50.904 286 11318.80 49.27 54675.63 88888.00 2014-10-13 05:13:51.404 286 11318.89 49.30 54675.65 88888.00 2014-10-13 05:13:51.904 286 11318.78 49.25 54675.63 88888.00 2014-10-13 05:13:52.404 286 11318.73 49.23 54675.65 88888.00 2014-10-13 05:13:52.904 286 11318.71 49.27 54675.58 88888.00 2014-10-13 05:13:53.404 286 11318.71 49.26 54675.57 88888.00 2014-10-13 05:13:53.904 286 11318.74 49.21 54675.57 88888.00 2014-10-13 05:13:54.404 286 11318.74 49.16 54675.61 88888.00 2014-10-13 05:13:54.904 286 11318.73 49.22 54675.62 88888.00 2014-10-13 05:13:55.404 286 11318.69 49.29 54675.63 88888.00 2014-10-13 05:13:55.904 286 11318.59 49.26 54675.61 88888.00 2014-10-13 05:13:56.404 286 11318.54 49.22 54675.62 88888.00 2014-10-13 05:13:56.904 286 11318.58 49.19 54675.57 88888.00 2014-10-13 05:13:57.404 286 11318.64 49.23 54675.56 88888.00 2014-10-13 05:13:57.904 286 11318.60 49.19 54675.59 88888.00 2014-10-13 05:13:58.404 286 11318.42 49.17 54675.57 88888.00 2014-10-13 05:13:58.904 286 11318.22 49.19 54675.53 88888.00 2014-10-13 05:13:59.404 286 11318.23 49.22 54675.54 88888.00 2014-10-13 05:13:59.904 286 11318.42 49.19 54675.54 88888.00 2014-10-13 05:14:00.404 286 11318.49 49.19 54675.55 88888.00 2014-10-13 05:14:00.904 286 11318.52 49.23 54675.59 88888.00 2014-10-13 05:14:01.404 286 11318.49 49.21 54675.63 88888.00 2014-10-13 05:14:01.904 286 11318.45 49.21 54675.58 88888.00 2014-10-13 05:14:02.404 286 11318.38 49.14 54675.62 88888.00 2014-10-13 05:14:02.904 286 11318.39 49.15 54675.62 88888.00 2014-10-13 05:14:03.404 286 11318.42 49.16 54675.68 88888.00 2014-10-13 05:14:03.904 286 11318.43 49.16 54675.68 88888.00 2014-10-13 05:14:04.404 286 11318.44 49.15 54675.64 88888.00 2014-10-13 05:14:04.904 286 11318.43 49.17 54675.66 88888.00 2014-10-13 05:14:05.404 286 11318.39 49.17 54675.67 88888.00 2014-10-13 05:14:05.904 286 11318.39 49.22 54675.65 88888.00 2014-10-13 05:14:06.404 286 11318.37 49.22 54675.61 88888.00 2014-10-13 05:14:06.904 286 11318.31 49.22 54675.58 88888.00 2014-10-13 05:14:07.404 286 11318.32 49.17 54675.58 88888.00 2014-10-13 05:14:07.904 286 11318.26 49.16 54675.68 88888.00 2014-10-13 05:14:08.404 286 11318.19 49.23 54675.65 88888.00 2014-10-13 05:14:08.904 286 11318.15 49.26 54675.64 88888.00 2014-10-13 05:14:09.404 286 11318.13 49.19 54675.67 88888.00 2014-10-13 05:14:09.904 286 11318.16 49.15 54675.74 88888.00 2014-10-13 05:14:10.404 286 11318.11 49.14 54675.80 88888.00 2014-10-13 05:14:10.904 286 11318.08 49.14 54675.79 88888.00 2014-10-13 05:14:11.404 286 11318.03 49.15 54675.79 88888.00 2014-10-13 05:14:11.904 286 11317.98 49.16 54675.78 88888.00 2014-10-13 05:14:12.404 286 11318.01 49.15 54675.78 88888.00 2014-10-13 05:14:12.904 286 11317.98 49.14 54675.74 88888.00 2014-10-13 05:14:13.404 286 11317.96 49.15 54675.75 88888.00 2014-10-13 05:14:13.904 286 11317.96 49.17 54675.79 88888.00 2014-10-13 05:14:14.404 286 11317.84 49.19 54675.81 88888.00 2014-10-13 05:14:14.904 286 11317.87 49.19 54675.79 88888.00 2014-10-13 05:14:15.404 286 11317.82 49.21 54675.80 88888.00 2014-10-13 05:14:15.904 286 11317.82 49.23 54675.78 88888.00 2014-10-13 05:14:16.404 286 11317.80 49.21 54675.82 88888.00 2014-10-13 05:14:16.904 286 11317.74 49.17 54675.83 88888.00 2014-10-13 05:14:17.404 286 11317.73 49.15 54675.79 88888.00 2014-10-13 05:14:17.904 286 11317.68 49.19 54675.81 88888.00 2014-10-13 05:14:18.404 286 11317.65 49.17 54675.79 88888.00 2014-10-13 05:14:18.904 286 11317.64 49.15 54675.78 88888.00 2014-10-13 05:14:19.404 286 11317.55 49.15 54675.73 88888.00 2014-10-13 05:14:19.904 286 11317.58 49.14 54675.71 88888.00 2014-10-13 05:14:20.404 286 11317.48 49.13 54675.81 88888.00 2014-10-13 05:14:20.904 286 11317.33 49.14 54675.88 88888.00 2014-10-13 05:14:21.404 286 11317.28 49.14 54675.82 88888.00 2014-10-13 05:14:21.904 286 11317.29 49.16 54675.82 88888.00 2014-10-13 05:14:22.404 286 11317.27 49.14 54675.87 88888.00 2014-10-13 05:14:22.904 286 11317.23 49.13 54675.83 88888.00 2014-10-13 05:14:23.404 286 11317.17 49.07 54675.93 88888.00 2014-10-13 05:14:23.904 286 11317.12 49.05 54675.97 88888.00 2014-10-13 05:14:24.404 286 11317.04 49.05 54676.02 88888.00 2014-10-13 05:14:24.904 286 11317.02 49.06 54676.08 88888.00 2014-10-13 05:14:25.404 286 11316.97 49.04 54676.18 88888.00 2014-10-13 05:14:25.904 286 11316.97 49.02 54676.24 88888.00 2014-10-13 05:14:26.404 286 11316.90 49.02 54676.28 88888.00 2014-10-13 05:14:26.904 286 11316.81 49.02 54676.31 88888.00 2014-10-13 05:14:27.404 286 11316.82 49.00 54676.34 88888.00 2014-10-13 05:14:27.904 286 11316.79 49.00 54676.37 88888.00 2014-10-13 05:14:28.404 286 11316.75 49.05 54676.42 88888.00 2014-10-13 05:14:28.904 286 11316.70 49.05 54676.43 88888.00 2014-10-13 05:14:29.404 286 11316.62 49.01 54676.49 88888.00 2014-10-13 05:14:29.904 286 11316.59 48.96 54676.44 88888.00 2014-10-13 05:14:30.404 286 11316.54 48.97 54676.55 88888.00 2014-10-13 05:14:30.904 286 11316.59 49.01 54676.59 88888.00 2014-10-13 05:14:31.404 286 11316.53 49.00 54676.63 88888.00 2014-10-13 05:14:31.904 286 11316.53 49.00 54676.72 88888.00 2014-10-13 05:14:32.404 286 11316.45 48.98 54676.75 88888.00 2014-10-13 05:14:32.904 286 11316.45 48.95 54676.73 88888.00 2014-10-13 05:14:33.404 286 11316.48 48.91 54676.79 88888.00 2014-10-13 05:14:33.904 286 11316.30 48.89 54676.81 88888.00 2014-10-13 05:14:34.404 286 11316.28 48.90 54676.86 88888.00 2014-10-13 05:14:34.904 286 11316.19 48.88 54676.94 88888.00 2014-10-13 05:14:35.404 286 11316.27 48.88 54676.99 88888.00 2014-10-13 05:14:35.904 286 11316.29 48.84 54676.98 88888.00 2014-10-13 05:14:36.404 286 11316.27 48.90 54676.97 88888.00 2014-10-13 05:14:36.904 286 11316.22 48.93 54677.06 88888.00 2014-10-13 05:14:37.404 286 11316.18 48.90 54677.10 88888.00 2014-10-13 05:14:37.904 286 11316.15 48.91 54677.11 88888.00 2014-10-13 05:14:38.404 286 11316.08 48.90 54677.17 88888.00 2014-10-13 05:14:38.904 286 11316.07 48.91 54677.36 88888.00 2014-10-13 05:14:39.404 286 11316.15 48.90 54677.39 88888.00 2014-10-13 05:14:39.904 286 11316.07 48.91 54677.37 88888.00 2014-10-13 05:14:40.404 286 11316.03 48.89 54677.32 88888.00 2014-10-13 05:14:40.904 286 11315.98 48.84 54677.29 88888.00 2014-10-13 05:14:41.404 286 11315.92 48.82 54677.36 88888.00 2014-10-13 05:14:41.904 286 11315.86 48.81 54677.47 88888.00 2014-10-13 05:14:42.404 286 11315.86 48.85 54677.50 88888.00 2014-10-13 05:14:42.904 286 11315.83 48.87 54677.51 88888.00 2014-10-13 05:14:43.404 286 11315.77 48.91 54677.59 88888.00 2014-10-13 05:14:43.904 286 11315.76 48.95 54677.60 88888.00 2014-10-13 05:14:44.404 286 11315.78 48.89 54677.67 88888.00 2014-10-13 05:14:44.904 286 11315.77 48.88 54677.74 88888.00 2014-10-13 05:14:45.404 286 11315.70 48.88 54677.81 88888.00 2014-10-13 05:14:45.904 286 11315.72 48.87 54677.90 88888.00 2014-10-13 05:14:46.404 286 11315.75 48.88 54677.83 88888.00 2014-10-13 05:14:46.904 286 11315.65 48.85 54677.83 88888.00 2014-10-13 05:14:47.404 286 11315.61 48.87 54677.94 88888.00 2014-10-13 05:14:47.904 286 11315.64 48.88 54677.92 88888.00 2014-10-13 05:14:48.404 286 11315.59 48.87 54677.90 88888.00 2014-10-13 05:14:48.904 286 11315.57 48.87 54677.93 88888.00 2014-10-13 05:14:49.404 286 11315.65 48.88 54678.04 88888.00 2014-10-13 05:14:49.904 286 11315.65 48.91 54678.15 88888.00 2014-10-13 05:14:50.404 286 11315.65 48.92 54678.17 88888.00 2014-10-13 05:14:50.904 286 11315.59 48.90 54678.20 88888.00 2014-10-13 05:14:51.404 286 11315.59 48.89 54678.22 88888.00 2014-10-13 05:14:51.904 286 11315.56 48.92 54678.20 88888.00 2014-10-13 05:14:52.404 286 11315.52 48.91 54678.22 88888.00 2014-10-13 05:14:52.904 286 11315.50 48.90 54678.22 88888.00 2014-10-13 05:14:53.404 286 11315.55 48.93 54678.33 88888.00 2014-10-13 05:14:53.904 286 11315.52 48.95 54678.34 88888.00 2014-10-13 05:14:54.404 286 11315.52 48.95 54678.42 88888.00 2014-10-13 05:14:54.904 286 11315.50 48.96 54678.51 88888.00 2014-10-13 05:14:55.404 286 11315.41 48.96 54678.55 88888.00 2014-10-13 05:14:55.904 286 11315.39 48.97 54678.56 88888.00 2014-10-13 05:14:56.404 286 11315.44 48.97 54678.52 88888.00 2014-10-13 05:14:56.904 286 11315.49 49.00 54678.51 88888.00 2014-10-13 05:14:57.404 286 11315.40 48.95 54678.52 88888.00 2014-10-13 05:14:57.904 286 11315.39 48.95 54678.57 88888.00 2014-10-13 05:14:58.404 286 11315.43 48.95 54678.73 88888.00 2014-10-13 05:14:58.904 286 11315.49 48.95 54678.78 88888.00 2014-10-13 05:14:59.404 286 11315.51 48.96 54678.78 88888.00 2014-10-13 05:14:59.904 286 11315.46 48.97 54678.81 88888.00 2014-10-13 05:15:00.404 286 11315.40 49.01 54678.81 88888.00 2014-10-13 05:15:00.904 286 11315.45 49.01 54678.88 88888.00 2014-10-13 05:15:01.404 286 11315.49 49.06 54678.90 88888.00 2014-10-13 05:15:01.904 286 11315.54 49.09 54678.90 88888.00 2014-10-13 05:15:02.404 286 11315.47 49.05 54678.86 88888.00 2014-10-13 05:15:02.904 286 11315.45 49.04 54678.88 88888.00 2014-10-13 05:15:03.404 286 11315.50 49.05 54678.86 88888.00 2014-10-13 05:15:03.904 286 11315.49 49.06 54678.90 88888.00 2014-10-13 05:15:04.404 286 11315.47 49.07 54678.96 88888.00 2014-10-13 05:15:04.904 286 11315.46 49.07 54678.95 88888.00 2014-10-13 05:15:05.404 286 11315.52 49.09 54678.95 88888.00 2014-10-13 05:15:05.904 286 11315.50 49.08 54678.96 88888.00 2014-10-13 05:15:06.404 286 11315.50 49.01 54679.03 88888.00 2014-10-13 05:15:06.904 286 11315.46 49.00 54679.00 88888.00 2014-10-13 05:15:07.404 286 11315.51 49.06 54679.00 88888.00 2014-10-13 05:15:07.904 286 11315.55 49.12 54679.12 88888.00 2014-10-13 05:15:08.404 286 11315.57 49.09 54679.17 88888.00 2014-10-13 05:15:08.904 286 11315.55 49.07 54679.17 88888.00 2014-10-13 05:15:09.404 286 11315.45 49.08 54679.09 88888.00 2014-10-13 05:15:09.904 286 11315.39 49.08 54679.21 88888.00 2014-10-13 05:15:10.404 286 11315.45 49.12 54679.05 88888.00 2014-10-13 05:15:10.904 286 11315.46 49.09 54679.05 88888.00 2014-10-13 05:15:11.404 286 11315.50 49.12 54679.24 88888.00 2014-10-13 05:15:11.904 286 11315.45 49.14 54679.32 88888.00 2014-10-13 05:15:12.404 286 11315.49 49.16 54679.34 88888.00 2014-10-13 05:15:12.904 286 11315.47 49.17 54679.35 88888.00 2014-10-13 05:15:13.404 286 11315.36 49.21 54679.34 88888.00 2014-10-13 05:15:13.904 286 11315.34 49.22 54679.42 88888.00 2014-10-13 05:15:14.404 286 11315.30 49.18 54679.50 88888.00 2014-10-13 05:15:14.904 286 11315.30 49.16 54679.47 88888.00 2014-10-13 05:15:15.404 286 11315.29 49.21 54679.44 88888.00 2014-10-13 05:15:15.904 286 11315.34 49.24 54679.50 88888.00 2014-10-13 05:15:16.404 286 11315.41 49.25 54679.49 88888.00 2014-10-13 05:15:16.904 286 11315.39 49.27 54679.44 88888.00 2014-10-13 05:15:17.404 286 11315.31 49.27 54679.49 88888.00 2014-10-13 05:15:17.904 286 11315.38 49.27 54679.52 88888.00 2014-10-13 05:15:18.404 286 11315.44 49.27 54679.59 88888.00 2014-10-13 05:15:18.904 286 11315.35 49.29 54679.61 88888.00 2014-10-13 05:15:19.404 286 11315.31 49.32 54679.64 88888.00 2014-10-13 05:15:19.904 286 11315.30 49.32 54679.65 88888.00 2014-10-13 05:15:20.404 286 11315.38 49.33 54679.65 88888.00 2014-10-13 05:15:20.904 286 11315.29 49.35 54679.69 88888.00 2014-10-13 05:15:21.404 286 11315.28 49.32 54679.78 88888.00 2014-10-13 05:15:21.904 286 11315.34 49.32 54679.77 88888.00 2014-10-13 05:15:22.404 286 11315.30 49.32 54679.69 88888.00 2014-10-13 05:15:22.904 286 11315.30 49.35 54679.71 88888.00 2014-10-13 05:15:23.404 286 11315.30 49.33 54679.75 88888.00 2014-10-13 05:15:23.904 286 11315.30 49.34 54679.87 88888.00 2014-10-13 05:15:24.404 286 11315.35 49.38 54679.91 88888.00 2014-10-13 05:15:24.904 286 11315.31 49.31 54679.83 88888.00 2014-10-13 05:15:25.404 286 11315.39 49.33 54679.91 88888.00 2014-10-13 05:15:25.904 286 11315.41 49.32 54679.92 88888.00 2014-10-13 05:15:26.404 286 11315.33 49.38 54679.96 88888.00 2014-10-13 05:15:26.904 286 11315.21 49.38 54680.01 88888.00 2014-10-13 05:15:27.404 286 11315.23 49.34 54680.06 88888.00 2014-10-13 05:15:27.904 286 11315.20 49.39 54680.08 88888.00 2014-10-13 05:15:28.404 286 11315.20 49.41 54680.14 88888.00 2014-10-13 05:15:28.904 286 11315.25 49.35 54680.18 88888.00 2014-10-13 05:15:29.404 286 11315.25 49.36 54680.17 88888.00 2014-10-13 05:15:29.904 286 11315.26 49.33 54680.15 88888.00 2014-10-13 05:15:30.404 286 11315.26 49.38 54680.17 88888.00 2014-10-13 05:15:30.904 286 11315.28 49.40 54680.22 88888.00 2014-10-13 05:15:31.404 286 11315.26 49.34 54680.22 88888.00 2014-10-13 05:15:31.904 286 11315.21 49.32 54680.33 88888.00 2014-10-13 05:15:32.404 286 11315.18 49.33 54680.35 88888.00 2014-10-13 05:15:32.904 286 11315.25 49.35 54680.33 88888.00 2014-10-13 05:15:33.404 286 11315.26 49.35 54680.38 88888.00 2014-10-13 05:15:33.904 286 11315.25 49.32 54680.40 88888.00 2014-10-13 05:15:34.404 286 11315.25 49.36 54680.39 88888.00 2014-10-13 05:15:34.904 286 11315.30 49.39 54680.37 88888.00 2014-10-13 05:15:35.404 286 11315.30 49.39 54680.41 88888.00 2014-10-13 05:15:35.904 286 11315.33 49.40 54680.43 88888.00 2014-10-13 05:15:36.404 286 11315.45 49.40 54680.38 88888.00 2014-10-13 05:15:36.904 286 11315.45 49.42 54680.35 88888.00 2014-10-13 05:15:37.404 286 11315.43 49.44 54680.41 88888.00 2014-10-13 05:15:37.904 286 11315.47 49.47 54680.54 88888.00 2014-10-13 05:15:38.404 286 11315.39 49.50 54680.52 88888.00 2014-10-13 05:15:38.904 286 11315.43 49.55 54680.49 88888.00 2014-10-13 05:15:39.404 286 11315.45 49.51 54680.46 88888.00 2014-10-13 05:15:39.904 286 11315.49 49.50 54680.52 88888.00 2014-10-13 05:15:40.404 286 11315.55 49.50 54680.52 88888.00 2014-10-13 05:15:40.904 286 11315.50 49.55 54680.52 88888.00 2014-10-13 05:15:41.404 286 11315.52 49.56 54680.57 88888.00 2014-10-13 05:15:41.904 286 11315.59 49.59 54680.55 88888.00 2014-10-13 05:15:42.404 286 11315.56 49.63 54680.55 88888.00 2014-10-13 05:15:42.904 286 11315.61 49.63 54680.57 88888.00 2014-10-13 05:15:43.404 286 11315.57 49.68 54680.54 88888.00 2014-10-13 05:15:43.904 286 11315.60 49.71 54680.56 88888.00 2014-10-13 05:15:44.404 286 11315.65 49.75 54680.53 88888.00 2014-10-13 05:15:44.904 286 11315.70 49.74 54680.53 88888.00 2014-10-13 05:15:45.404 286 11315.68 49.75 54680.57 88888.00 2014-10-13 05:15:45.904 286 11315.65 49.73 54680.56 88888.00 2014-10-13 05:15:46.404 286 11315.65 49.69 54680.65 88888.00 2014-10-13 05:15:46.904 286 11315.64 49.68 54680.68 88888.00 2014-10-13 05:15:47.404 286 11315.65 49.65 54680.62 88888.00 2014-10-13 05:15:47.904 286 11315.64 49.69 54680.61 88888.00 2014-10-13 05:15:48.404 286 11315.68 49.72 54680.64 88888.00 2014-10-13 05:15:48.904 286 11315.67 49.75 54680.62 88888.00 2014-10-13 05:15:49.404 286 11315.75 49.73 54680.62 88888.00 2014-10-13 05:15:49.904 286 11315.70 49.72 54680.75 88888.00 2014-10-13 05:15:50.404 286 11315.66 49.77 54680.78 88888.00 2014-10-13 05:15:50.904 286 11315.68 49.76 54680.76 88888.00 2014-10-13 05:15:51.404 286 11315.71 49.81 54680.78 88888.00 2014-10-13 05:15:51.904 286 11315.66 49.84 54680.72 88888.00 2014-10-13 05:15:52.404 286 11315.68 49.83 54680.75 88888.00 2014-10-13 05:15:52.904 286 11315.66 49.80 54680.76 88888.00 2014-10-13 05:15:53.404 286 11315.64 49.80 54680.65 88888.00 2014-10-13 05:15:53.904 286 11315.66 49.82 54680.76 88888.00 2014-10-13 05:15:54.404 286 11315.76 49.85 54680.79 88888.00 2014-10-13 05:15:54.904 286 11315.76 49.85 54680.70 88888.00 2014-10-13 05:15:55.404 286 11315.76 49.81 54680.73 88888.00 2014-10-13 05:15:55.904 286 11315.75 49.82 54680.75 88888.00 2014-10-13 05:15:56.404 286 11315.70 49.89 54680.79 88888.00 2014-10-13 05:15:56.904 286 11315.70 49.91 54680.82 88888.00 2014-10-13 05:15:57.404 286 11315.75 49.83 54680.87 88888.00 2014-10-13 05:15:57.904 286 11315.73 49.85 54680.94 88888.00 2014-10-13 05:15:58.404 286 11315.72 49.89 54680.85 88888.00 2014-10-13 05:15:58.904 286 11315.77 49.92 54680.81 88888.00 2014-10-13 05:15:59.404 286 11315.67 49.94 54680.83 88888.00 2014-10-13 05:15:59.904 286 11315.68 49.91 54680.89 88888.00 2014-10-13 05:16:00.404 286 11315.77 49.91 54680.94 88888.00 2014-10-13 05:16:00.904 286 11315.75 49.91 54681.02 88888.00 2014-10-13 05:16:01.404 286 11315.70 49.94 54681.06 88888.00 2014-10-13 05:16:01.904 286 11315.76 49.92 54681.03 88888.00 2014-10-13 05:16:02.404 286 11315.65 49.92 54681.02 88888.00 2014-10-13 05:16:02.904 286 11315.65 49.98 54681.03 88888.00 2014-10-13 05:16:03.404 286 11315.68 49.99 54681.02 88888.00 2014-10-13 05:16:03.904 286 11315.64 49.94 54681.02 88888.00 2014-10-13 05:16:04.404 286 11315.62 49.94 54681.03 88888.00 2014-10-13 05:16:04.904 286 11315.59 49.97 54681.03 88888.00 2014-10-13 05:16:05.404 286 11315.59 50.02 54681.03 88888.00 2014-10-13 05:16:05.904 286 11315.61 50.05 54681.02 88888.00 2014-10-13 05:16:06.404 286 11315.64 50.03 54681.03 88888.00 2014-10-13 05:16:06.904 286 11315.68 50.02 54681.05 88888.00 2014-10-13 05:16:07.405 286 11315.71 50.03 54681.08 88888.00 2014-10-13 05:16:07.905 286 11315.66 50.02 54681.07 88888.00 2014-10-13 05:16:08.405 286 11315.64 50.00 54681.14 88888.00 2014-10-13 05:16:08.905 286 11315.66 50.01 54681.17 88888.00 2014-10-13 05:16:09.405 286 11315.72 49.99 54681.18 88888.00 2014-10-13 05:16:09.905 286 11315.68 50.02 54681.24 88888.00 2014-10-13 05:16:10.405 286 11315.76 50.00 54681.26 88888.00 2014-10-13 05:16:10.905 286 11315.70 49.97 54681.29 88888.00 2014-10-13 05:16:11.405 286 11315.66 49.95 54681.27 88888.00 2014-10-13 05:16:11.905 286 11315.65 49.99 54681.31 88888.00 2014-10-13 05:16:12.405 286 11315.61 49.98 54681.31 88888.00 2014-10-13 05:16:12.905 286 11315.64 49.97 54681.25 88888.00 2014-10-13 05:16:13.405 286 11315.62 49.97 54681.22 88888.00 2014-10-13 05:16:13.905 286 11315.66 50.02 54681.24 88888.00 2014-10-13 05:16:14.405 286 11315.68 50.02 54681.40 88888.00 2014-10-13 05:16:14.905 286 11315.67 49.98 54681.37 88888.00 2014-10-13 05:16:15.405 286 11315.68 49.97 54681.45 88888.00 2014-10-13 05:16:15.905 286 11315.75 49.97 54681.50 88888.00 2014-10-13 05:16:16.405 286 11315.76 50.01 54681.47 88888.00 2014-10-13 05:16:16.905 286 11315.71 49.99 54681.50 88888.00 2014-10-13 05:16:17.405 286 11315.66 50.00 54681.54 88888.00 2014-10-13 05:16:17.905 286 11315.61 50.02 54681.57 88888.00 2014-10-13 05:16:18.405 286 11315.64 50.02 54681.57 88888.00 2014-10-13 05:16:18.905 286 11315.62 50.05 54681.66 88888.00 2014-10-13 05:16:19.405 286 11315.64 50.00 54681.68 88888.00 2014-10-13 05:16:19.905 286 11315.68 50.00 54681.60 88888.00 2014-10-13 05:16:20.405 286 11315.64 49.99 54681.61 88888.00 2014-10-13 05:16:20.905 286 11315.70 50.00 54681.76 88888.00 2014-10-13 05:16:21.405 286 11315.66 49.99 54681.79 88888.00 2014-10-13 05:16:21.905 286 11315.66 50.03 54681.72 88888.00 2014-10-13 05:16:22.405 286 11315.66 50.02 54681.68 88888.00 2014-10-13 05:16:22.905 286 11315.65 50.05 54681.76 88888.00 2014-10-13 05:16:23.405 286 11315.66 50.03 54681.84 88888.00 2014-10-13 05:16:23.905 286 11315.64 50.05 54681.85 88888.00 2014-10-13 05:16:24.405 286 11315.61 50.08 54681.77 88888.00 2014-10-13 05:16:24.905 286 11315.60 50.09 54681.80 88888.00 2014-10-13 05:16:25.405 286 11315.64 50.05 54681.82 88888.00 2014-10-13 05:16:25.905 286 11315.65 49.98 54681.79 88888.00 2014-10-13 05:16:26.405 286 11315.60 50.03 54681.75 88888.00 2014-10-13 05:16:26.905 286 11315.62 50.01 54681.79 88888.00 2014-10-13 05:16:27.405 286 11315.66 50.05 54681.89 88888.00 2014-10-13 05:16:27.905 286 11315.64 50.05 54681.94 88888.00 2014-10-13 05:16:28.405 286 11315.67 50.02 54682.01 88888.00 2014-10-13 05:16:28.905 286 11315.62 50.02 54682.01 88888.00 2014-10-13 05:16:29.405 286 11315.64 50.03 54682.02 88888.00 2014-10-13 05:16:29.905 286 11315.59 50.03 54682.10 88888.00 2014-10-13 05:16:30.405 286 11315.64 50.05 54682.16 88888.00 2014-10-13 05:16:30.905 286 11315.62 50.05 54682.16 88888.00 2014-10-13 05:16:31.405 286 11315.64 50.10 54682.21 88888.00 2014-10-13 05:16:31.905 286 11315.66 50.09 54682.19 88888.00 2014-10-13 05:16:32.405 286 11315.70 50.07 54682.15 88888.00 2014-10-13 05:16:32.905 286 11315.64 50.06 54682.14 88888.00 2014-10-13 05:16:33.405 286 11315.62 50.05 54682.14 88888.00 2014-10-13 05:16:33.905 286 11315.60 50.06 54682.20 88888.00 2014-10-13 05:16:34.405 286 11315.56 50.08 54682.23 88888.00 2014-10-13 05:16:34.905 286 11315.60 50.11 54682.29 88888.00 2014-10-13 05:16:35.405 286 11315.59 50.11 54682.31 88888.00 2014-10-13 05:16:35.905 286 11315.54 50.12 54682.30 88888.00 2014-10-13 05:16:36.405 286 11315.57 50.11 54682.33 88888.00 2014-10-13 05:16:36.905 286 11315.72 50.12 54682.38 88888.00 2014-10-13 05:16:37.405 286 11315.65 50.09 54682.48 88888.00 2014-10-13 05:16:37.905 286 11315.60 50.11 54682.49 88888.00 2014-10-13 05:16:38.405 286 11315.61 50.10 54682.49 88888.00 2014-10-13 05:16:38.905 286 11315.66 50.11 54682.56 88888.00 2014-10-13 05:16:39.405 286 11315.59 50.09 54682.56 88888.00 2014-10-13 05:16:39.905 286 11315.61 50.09 54682.60 88888.00 2014-10-13 05:16:40.405 286 11315.67 50.11 54682.64 88888.00 2014-10-13 05:16:40.905 286 11315.64 50.11 54682.67 88888.00 2014-10-13 05:16:41.405 286 11315.65 50.06 54682.77 88888.00 2014-10-13 05:16:41.905 286 11315.64 50.01 54682.75 88888.00 2014-10-13 05:16:42.405 286 11315.56 50.08 54682.72 88888.00 2014-10-13 05:16:42.905 286 11315.59 50.12 54682.75 88888.00 2014-10-13 05:16:43.405 286 11315.51 50.14 54682.78 88888.00 2014-10-13 05:16:43.905 286 11315.56 50.09 54682.72 88888.00 2014-10-13 05:16:44.405 286 11315.61 50.10 54682.77 88888.00 2014-10-13 05:16:44.905 286 11315.59 50.09 54682.84 88888.00 2014-10-13 05:16:45.405 286 11315.52 50.06 54682.85 88888.00 2014-10-13 05:16:45.905 286 11315.54 50.01 54682.75 88888.00 2014-10-13 05:16:46.405 286 11315.50 50.02 54682.76 88888.00 2014-10-13 05:16:46.905 286 11315.56 50.05 54682.83 88888.00 2014-10-13 05:16:47.405 286 11315.52 50.08 54682.84 88888.00 2014-10-13 05:16:47.905 286 11315.54 50.10 54682.84 88888.00 2014-10-13 05:16:48.405 286 11315.56 50.06 54682.90 88888.00 2014-10-13 05:16:48.905 286 11315.49 50.07 54682.96 88888.00 2014-10-13 05:16:49.405 286 11315.50 50.11 54682.93 88888.00 2014-10-13 05:16:49.905 286 11315.52 50.11 54682.94 88888.00 2014-10-13 05:16:50.405 286 11315.55 50.10 54682.96 88888.00 2014-10-13 05:16:50.905 286 11315.52 50.07 54683.02 88888.00 2014-10-13 05:16:51.405 286 11315.50 50.11 54683.03 88888.00 2014-10-13 05:16:51.905 286 11315.49 50.15 54683.04 88888.00 2014-10-13 05:16:52.405 286 11315.45 50.12 54683.13 88888.00 2014-10-13 05:16:52.905 286 11315.49 50.08 54683.19 88888.00 2014-10-13 05:16:53.405 286 11315.57 50.03 54683.15 88888.00 2014-10-13 05:16:53.905 286 11315.62 50.00 54683.18 88888.00 2014-10-13 05:16:54.405 286 11315.56 49.98 54683.17 88888.00 2014-10-13 05:16:54.905 286 11315.55 50.00 54683.21 88888.00 2014-10-13 05:16:55.405 286 11315.62 50.01 54683.33 88888.00 2014-10-13 05:16:55.905 286 11315.60 50.03 54683.29 88888.00 2014-10-13 05:16:56.405 286 11315.60 50.03 54683.25 88888.00 2014-10-13 05:16:56.905 286 11315.57 50.02 54683.29 88888.00 2014-10-13 05:16:57.405 286 11315.65 50.05 54683.30 88888.00 2014-10-13 05:16:57.905 286 11315.76 50.07 54683.29 88888.00 2014-10-13 05:16:58.405 286 11315.60 50.05 54683.33 88888.00 2014-10-13 05:16:58.905 286 11315.71 49.98 54683.27 88888.00 2014-10-13 05:16:59.405 286 11315.77 49.99 54683.28 88888.00 2014-10-13 05:16:59.905 286 11315.73 49.99 54683.34 88888.00 2014-10-13 05:17:00.405 286 11315.82 50.00 54683.35 88888.00 2014-10-13 05:17:00.905 286 11315.71 50.01 54683.34 88888.00 2014-10-13 05:17:01.405 286 11315.68 50.01 54683.31 88888.00 2014-10-13 05:17:01.905 286 11315.78 50.03 54683.35 88888.00 2014-10-13 05:17:02.405 286 11315.77 50.03 54683.46 88888.00 2014-10-13 05:17:02.905 286 11315.81 50.00 54683.48 88888.00 2014-10-13 05:17:03.405 286 11315.82 49.99 54683.48 88888.00 2014-10-13 05:17:03.905 286 11315.78 50.00 54683.48 88888.00 2014-10-13 05:17:04.405 286 11315.78 49.99 54683.53 88888.00 2014-10-13 05:17:04.905 286 11315.77 49.99 54683.53 88888.00 2014-10-13 05:17:05.405 286 11315.78 49.95 54683.56 88888.00 2014-10-13 05:17:05.905 286 11315.82 49.93 54683.62 88888.00 2014-10-13 05:17:06.405 286 11315.80 49.95 54683.60 88888.00 2014-10-13 05:17:06.905 286 11315.88 50.01 54683.64 88888.00 2014-10-13 05:17:07.405 286 11315.96 50.03 54683.60 88888.00 2014-10-13 05:17:07.905 286 11315.86 50.05 54683.61 88888.00 2014-10-13 05:17:08.405 286 11315.92 50.05 54683.62 88888.00 2014-10-13 05:17:08.905 286 11316.02 50.00 54683.60 88888.00 2014-10-13 05:17:09.405 286 11316.07 49.98 54683.56 88888.00 2014-10-13 05:17:09.905 286 11316.09 50.01 54683.61 88888.00 2014-10-13 05:17:10.405 286 11316.09 50.03 54683.71 88888.00 2014-10-13 05:17:10.905 286 11316.12 50.00 54683.74 88888.00 2014-10-13 05:17:11.405 286 11316.17 49.98 54683.73 88888.00 2014-10-13 05:17:11.905 286 11316.24 49.97 54683.74 88888.00 2014-10-13 05:17:12.405 286 11316.15 49.98 54683.79 88888.00 2014-10-13 05:17:12.905 286 11316.15 50.00 54683.77 88888.00 2014-10-13 05:17:13.405 286 11316.12 49.99 54683.65 88888.00 2014-10-13 05:17:13.905 286 11316.13 49.98 54683.74 88888.00 2014-10-13 05:17:14.405 286 11316.13 49.98 54683.82 88888.00 2014-10-13 05:17:14.905 286 11316.13 49.95 54683.86 88888.00 2014-10-13 05:17:15.405 286 11316.20 49.98 54683.96 88888.00 2014-10-13 05:17:15.905 286 11316.22 49.99 54683.83 88888.00 2014-10-13 05:17:16.405 286 11316.17 49.98 54683.74 88888.00 2014-10-13 05:17:16.905 286 11316.18 50.00 54683.87 88888.00 2014-10-13 05:17:17.405 286 11316.15 50.03 54683.89 88888.00 2014-10-13 05:17:17.905 286 11316.17 50.00 54683.92 88888.00 2014-10-13 05:17:18.405 286 11316.25 49.98 54683.95 88888.00 2014-10-13 05:17:18.905 286 11316.28 49.97 54684.03 88888.00 2014-10-13 05:17:19.405 286 11316.29 49.94 54684.01 88888.00 2014-10-13 05:17:19.905 286 11316.35 49.95 54684.06 88888.00 2014-10-13 05:17:20.405 286 11316.25 49.95 54684.12 88888.00 2014-10-13 05:17:20.905 286 11316.28 49.98 54684.20 88888.00 2014-10-13 05:17:21.405 286 11316.32 49.98 54684.20 88888.00 2014-10-13 05:17:21.905 286 11316.25 49.98 54684.16 88888.00 2014-10-13 05:17:22.405 286 11316.33 49.97 54684.13 88888.00 2014-10-13 05:17:22.905 286 11316.30 49.93 54684.15 88888.00 2014-10-13 05:17:23.405 286 11316.27 49.91 54684.15 88888.00 2014-10-13 05:17:23.905 286 11316.25 49.85 54684.16 88888.00 2014-10-13 05:17:24.405 286 11316.35 49.84 54684.25 88888.00 2014-10-13 05:17:24.905 286 11316.39 49.86 54684.26 88888.00 2014-10-13 05:17:25.405 286 11316.44 49.82 54684.26 88888.00 2014-10-13 05:17:25.905 286 11316.40 49.82 54684.20 88888.00 2014-10-13 05:17:26.405 286 11316.36 49.83 54684.14 88888.00 2014-10-13 05:17:26.905 286 11316.38 49.84 54684.18 88888.00 2014-10-13 05:17:27.405 286 11316.41 49.76 54684.16 88888.00 2014-10-13 05:17:27.905 286 11316.41 49.73 54684.21 88888.00 2014-10-13 05:17:28.405 286 11316.40 49.73 54684.29 88888.00 2014-10-13 05:17:28.905 286 11316.35 49.74 54684.36 88888.00 2014-10-13 05:17:29.405 286 11316.40 49.72 54684.40 88888.00 2014-10-13 05:17:29.905 286 11316.44 49.68 54684.38 88888.00 2014-10-13 05:17:30.405 286 11316.40 49.73 54684.33 88888.00 2014-10-13 05:17:30.905 286 11316.43 49.73 54684.41 88888.00 2014-10-13 05:17:31.405 286 11316.40 49.72 54684.40 88888.00 2014-10-13 05:17:31.905 286 11316.44 49.67 54684.38 88888.00 2014-10-13 05:17:32.405 286 11316.50 49.67 54684.42 88888.00 2014-10-13 05:17:32.905 286 11316.49 49.64 54684.56 88888.00 2014-10-13 05:17:33.405 286 11316.44 49.66 54684.54 88888.00 2014-10-13 05:17:33.905 286 11316.43 49.66 54684.52 88888.00 2014-10-13 05:17:34.405 286 11316.36 49.68 54684.56 88888.00 2014-10-13 05:17:34.905 286 11316.43 49.67 54684.62 88888.00 2014-10-13 05:17:35.405 286 11316.51 49.64 54684.67 88888.00 2014-10-13 05:17:35.905 286 11316.48 49.67 54684.68 88888.00 2014-10-13 05:17:36.405 286 11316.39 49.61 54684.62 88888.00 2014-10-13 05:17:36.905 286 11316.39 49.59 54684.62 88888.00 2014-10-13 05:17:37.405 286 11316.39 49.55 54684.59 88888.00 2014-10-13 05:17:37.905 286 11316.44 49.55 54684.54 88888.00 2014-10-13 05:17:38.405 286 11316.46 49.52 54684.52 88888.00 2014-10-13 05:17:38.905 286 11316.41 49.52 54684.62 88888.00 2014-10-13 05:17:39.405 286 11316.48 49.56 54684.66 88888.00 2014-10-13 05:17:39.905 286 11316.58 49.53 54684.68 88888.00 2014-10-13 05:17:40.405 286 11316.65 49.52 54684.74 88888.00 2014-10-13 05:17:40.905 286 11316.61 49.55 54684.71 88888.00 2014-10-13 05:17:41.405 286 11316.61 49.55 54684.67 88888.00 2014-10-13 05:17:41.905 286 11316.60 49.51 54684.70 88888.00 2014-10-13 05:17:42.405 286 11316.55 49.48 54684.82 88888.00 2014-10-13 05:17:42.905 286 11316.61 49.47 54684.83 88888.00 2014-10-13 05:17:43.405 286 11316.67 49.49 54684.75 88888.00 2014-10-13 05:17:43.905 286 11316.69 49.50 54684.74 88888.00 2014-10-13 05:17:44.405 286 11316.74 49.49 54684.79 88888.00 2014-10-13 05:17:44.905 286 11316.67 49.50 54684.80 88888.00 2014-10-13 05:17:45.405 286 11316.66 49.52 54684.79 88888.00 2014-10-13 05:17:45.905 286 11316.64 49.52 54684.85 88888.00 2014-10-13 05:17:46.405 286 11316.69 49.53 54684.92 88888.00 2014-10-13 05:17:46.905 286 11316.70 49.55 54684.85 88888.00 2014-10-13 05:17:47.405 286 11316.70 49.51 54684.80 88888.00 2014-10-13 05:17:47.905 286 11316.77 49.47 54684.82 88888.00 2014-10-13 05:17:48.405 286 11316.74 49.43 54684.85 88888.00 2014-10-13 05:17:48.905 286 11316.75 49.48 54684.83 88888.00 2014-10-13 05:17:49.405 286 11316.91 49.49 54684.86 88888.00 2014-10-13 05:17:49.905 286 11316.85 49.48 54684.88 88888.00 2014-10-13 05:17:50.405 286 11316.86 49.48 54684.91 88888.00 2014-10-13 05:17:50.905 286 11316.98 49.46 54684.87 88888.00 2014-10-13 05:17:51.405 286 11317.03 49.44 54684.87 88888.00 2014-10-13 05:17:51.905 286 11317.06 49.50 54684.92 88888.00 2014-10-13 05:17:52.405 286 11317.07 49.47 54684.93 88888.00 2014-10-13 05:17:52.905 286 11317.07 49.42 54684.99 88888.00 2014-10-13 05:17:53.405 286 11317.07 49.42 54685.03 88888.00 2014-10-13 05:17:53.905 286 11317.01 49.44 54684.93 88888.00 2014-10-13 05:17:54.405 286 11317.04 49.49 54685.00 88888.00 2014-10-13 05:17:54.905 286 11317.17 49.51 54685.05 88888.00 2014-10-13 05:17:55.405 286 11317.18 49.47 54685.06 88888.00 2014-10-13 05:17:55.905 286 11317.22 49.50 54685.06 88888.00 2014-10-13 05:17:56.405 286 11317.21 49.50 54685.12 88888.00 2014-10-13 05:17:56.905 286 11317.23 49.49 54685.06 88888.00 2014-10-13 05:17:57.405 286 11317.26 49.49 54685.04 88888.00 2014-10-13 05:17:57.905 286 11317.28 49.50 54685.05 88888.00 2014-10-13 05:17:58.405 286 11317.32 49.50 54685.10 88888.00 2014-10-13 05:17:58.905 286 11317.28 49.51 54685.08 88888.00 2014-10-13 05:17:59.405 286 11317.34 49.53 54685.18 88888.00 2014-10-13 05:17:59.905 286 11317.35 49.47 54685.19 88888.00 2014-10-13 05:18:00.405 286 11317.33 49.44 54685.23 88888.00 2014-10-13 05:18:00.905 286 11317.32 49.49 54685.24 88888.00 2014-10-13 05:18:01.405 286 11317.35 49.46 54685.28 88888.00 2014-10-13 05:18:01.905 286 11317.44 49.44 54685.26 88888.00 2014-10-13 05:18:02.405 286 11317.43 49.47 54685.33 88888.00 2014-10-13 05:18:02.905 286 11317.43 49.47 54685.28 88888.00 2014-10-13 05:18:03.405 286 11317.44 49.42 54685.28 88888.00 2014-10-13 05:18:03.905 286 11317.51 49.46 54685.36 88888.00 2014-10-13 05:18:04.405 286 11317.63 49.50 54685.41 88888.00 2014-10-13 05:18:04.905 286 11317.60 49.52 54685.35 88888.00 2014-10-13 05:18:05.405 286 11317.66 49.51 54685.32 88888.00 2014-10-13 05:18:05.905 286 11317.66 49.47 54685.33 88888.00 2014-10-13 05:18:06.405 286 11317.73 49.44 54685.28 88888.00 2014-10-13 05:18:06.905 286 11317.79 49.42 54685.27 88888.00 2014-10-13 05:18:07.405 286 11317.80 49.48 54685.27 88888.00 2014-10-13 05:18:07.905 286 11317.80 49.48 54685.26 88888.00 2014-10-13 05:18:08.405 286 11317.82 49.46 54685.32 88888.00 2014-10-13 05:18:08.905 286 11317.85 49.46 54685.33 88888.00 2014-10-13 05:18:09.405 286 11318.05 49.43 54685.27 88888.00 2014-10-13 05:18:09.905 286 11318.16 49.43 54685.30 88888.00 2014-10-13 05:18:10.405 286 11318.17 49.44 54685.32 88888.00 2014-10-13 05:18:10.905 286 11318.17 49.47 54685.36 88888.00 2014-10-13 05:18:11.405 286 11318.10 49.46 54685.41 88888.00 2014-10-13 05:18:11.905 286 11318.07 49.46 54685.35 88888.00 2014-10-13 05:18:12.405 286 11318.12 49.44 54685.32 88888.00 2014-10-13 05:18:12.905 286 11318.16 49.42 54685.35 88888.00 2014-10-13 05:18:13.405 286 11318.19 49.43 54685.38 88888.00 2014-10-13 05:18:13.905 286 11318.21 49.41 54685.41 88888.00 2014-10-13 05:18:14.405 286 11318.23 49.39 54685.52 88888.00 2014-10-13 05:18:14.905 286 11318.26 49.48 54685.55 88888.00 2014-10-13 05:18:15.405 286 11318.22 49.48 54685.50 88888.00 2014-10-13 05:18:15.905 286 11318.23 49.51 54685.49 88888.00 2014-10-13 05:18:16.405 286 11318.32 49.52 54685.52 88888.00 2014-10-13 05:18:16.905 286 11318.28 49.49 54685.53 88888.00 2014-10-13 05:18:17.405 286 11318.19 49.49 54685.61 88888.00 2014-10-13 05:18:17.905 286 11318.17 49.48 54685.59 88888.00 2014-10-13 05:18:18.405 286 11318.17 49.51 54685.58 88888.00 2014-10-13 05:18:18.905 286 11318.17 49.51 54685.59 88888.00 2014-10-13 05:18:19.405 286 11318.17 49.52 54685.59 88888.00 2014-10-13 05:18:19.905 286 11318.17 49.55 54685.63 88888.00 2014-10-13 05:18:20.405 286 11318.32 49.53 54685.64 88888.00 2014-10-13 05:18:20.905 286 11318.45 49.50 54685.68 88888.00 2014-10-13 05:18:21.405 286 11318.37 49.50 54685.68 88888.00 2014-10-13 05:18:21.905 286 11318.39 49.43 54685.65 88888.00 2014-10-13 05:18:22.405 286 11318.58 49.42 54685.65 88888.00 2014-10-13 05:18:22.905 286 11318.55 49.44 54685.70 88888.00 2014-10-13 05:18:23.405 286 11318.64 49.48 54685.66 88888.00 2014-10-13 05:18:23.905 286 11318.65 49.50 54685.65 88888.00 2014-10-13 05:18:24.405 286 11318.63 49.51 54685.73 88888.00 2014-10-13 05:18:24.905 286 11318.73 49.51 54685.78 88888.00 2014-10-13 05:18:25.405 286 11318.85 49.52 54685.73 88888.00 2014-10-13 05:18:25.905 286 11318.86 49.53 54685.73 88888.00 2014-10-13 05:18:26.405 286 11318.90 49.47 54685.75 88888.00 2014-10-13 05:18:26.905 286 11318.91 49.42 54685.76 88888.00 2014-10-13 05:18:27.405 286 11318.88 49.44 54685.80 88888.00 2014-10-13 05:18:27.905 286 11318.86 49.46 54685.81 88888.00 2014-10-13 05:18:28.405 286 11318.91 49.43 54685.80 88888.00 2014-10-13 05:18:28.905 286 11318.88 49.43 54685.80 88888.00 2014-10-13 05:18:29.405 286 11318.94 49.41 54685.91 88888.00 2014-10-13 05:18:29.905 286 11319.05 49.39 54685.94 88888.00 2014-10-13 05:18:30.405 286 11319.11 49.42 54685.85 88888.00 2014-10-13 05:18:30.905 286 11319.13 49.42 54685.90 88888.00 2014-10-13 05:18:31.405 286 11319.12 49.38 54685.91 88888.00 2014-10-13 05:18:31.905 286 11319.11 49.39 54685.91 88888.00 2014-10-13 05:18:32.405 286 11319.12 49.40 54685.93 88888.00 2014-10-13 05:18:32.905 286 11319.15 49.39 54685.96 88888.00 2014-10-13 05:18:33.405 286 11319.21 49.39 54685.92 88888.00 2014-10-13 05:18:33.905 286 11319.21 49.33 54685.90 88888.00 2014-10-13 05:18:34.405 286 11319.23 49.38 54685.92 88888.00 2014-10-13 05:18:34.905 286 11319.28 49.41 54685.91 88888.00 2014-10-13 05:18:35.405 286 11319.23 49.33 54686.03 88888.00 2014-10-13 05:18:35.905 286 11319.33 49.27 54685.96 88888.00 2014-10-13 05:18:36.405 286 11319.32 49.30 54685.92 88888.00 2014-10-13 05:18:36.905 286 11319.32 49.34 54685.89 88888.00 2014-10-13 05:18:37.405 286 11319.33 49.30 54685.90 88888.00 2014-10-13 05:18:37.905 286 11319.37 49.22 54685.97 88888.00 2014-10-13 05:18:38.405 286 11319.38 49.21 54685.90 88888.00 2014-10-13 05:18:38.905 286 11319.46 49.19 54685.88 88888.00 2014-10-13 05:18:39.405 286 11319.43 49.21 54685.91 88888.00 2014-10-13 05:18:39.905 286 11319.46 49.18 54685.87 88888.00 2014-10-13 05:18:40.405 286 11319.47 49.15 54685.84 88888.00 2014-10-13 05:18:40.905 286 11319.52 49.12 54685.85 88888.00 2014-10-13 05:18:41.405 286 11319.53 49.07 54685.94 88888.00 2014-10-13 05:18:41.905 286 11319.62 49.05 54685.91 88888.00 2014-10-13 05:18:42.405 286 11319.64 49.01 54685.91 88888.00 2014-10-13 05:18:42.905 286 11319.67 48.95 54685.98 88888.00 2014-10-13 05:18:43.405 286 11319.72 48.98 54686.02 88888.00 2014-10-13 05:18:43.905 286 11319.79 48.98 54686.02 88888.00 2014-10-13 05:18:44.405 286 11319.78 48.96 54686.07 88888.00 2014-10-13 05:18:44.905 286 11319.77 48.93 54686.02 88888.00 2014-10-13 05:18:45.405 286 11319.70 48.92 54686.01 88888.00 2014-10-13 05:18:45.905 286 11319.75 48.93 54686.06 88888.00 2014-10-13 05:18:46.405 286 11319.81 48.99 54685.99 88888.00 2014-10-13 05:18:46.905 286 11319.85 48.92 54685.92 88888.00 2014-10-13 05:18:47.405 286 11319.86 48.82 54685.94 88888.00 2014-10-13 05:18:47.905 286 11319.98 48.80 54685.88 88888.00 2014-10-13 05:18:48.405 286 11319.95 48.76 54685.89 88888.00 2014-10-13 05:18:48.905 286 11320.00 48.73 54685.90 88888.00 2014-10-13 05:18:49.405 286 11319.98 48.72 54685.88 88888.00 2014-10-13 05:18:49.905 286 11319.99 48.72 54685.91 88888.00 2014-10-13 05:18:50.405 286 11320.00 48.62 54685.90 88888.00 2014-10-13 05:18:50.905 286 11319.98 48.62 54685.87 88888.00 2014-10-13 05:18:51.405 286 11319.93 48.59 54685.89 88888.00 2014-10-13 05:18:51.905 286 11319.94 48.59 54685.87 88888.00 2014-10-13 05:18:52.405 286 11319.98 48.56 54685.92 88888.00 2014-10-13 05:18:52.905 286 11320.03 48.51 54685.99 88888.00 2014-10-13 05:18:53.405 286 11320.12 48.47 54685.94 88888.00 2014-10-13 05:18:53.905 286 11320.10 48.47 54685.94 88888.00 2014-10-13 05:18:54.405 286 11320.10 48.45 54685.90 88888.00 2014-10-13 05:18:54.905 286 11320.17 48.43 54685.88 88888.00 2014-10-13 05:18:55.405 286 11320.22 48.45 54685.88 88888.00 2014-10-13 05:18:55.905 286 11320.27 48.41 54685.83 88888.00 2014-10-13 05:18:56.405 286 11320.31 48.38 54685.76 88888.00 2014-10-13 05:18:56.905 286 11320.33 48.34 54685.78 88888.00 2014-10-13 05:18:57.405 286 11320.43 48.32 54685.84 88888.00 2014-10-13 05:18:57.905 286 11320.43 48.23 54685.82 88888.00 2014-10-13 05:18:58.405 286 11320.47 48.16 54685.79 88888.00 2014-10-13 05:18:58.905 286 11320.51 48.20 54685.74 88888.00 2014-10-13 05:18:59.405 286 11320.62 48.17 54685.67 88888.00 2014-10-13 05:18:59.905 286 11320.59 48.20 54685.62 88888.00 2014-10-13 05:19:00.405 286 11320.59 48.19 54685.61 88888.00 2014-10-13 05:19:00.905 286 11320.56 48.17 54685.55 88888.00 2014-10-13 05:19:01.405 286 11320.57 48.16 54685.50 88888.00 2014-10-13 05:19:01.905 286 11320.62 48.14 54685.44 88888.00 2014-10-13 05:19:02.405 286 11320.59 48.13 54685.33 88888.00 2014-10-13 05:19:02.905 286 11320.66 48.09 54685.37 88888.00 2014-10-13 05:19:03.405 286 11320.74 48.09 54685.39 88888.00 2014-10-13 05:19:03.905 286 11320.93 48.01 54685.38 88888.00 2014-10-13 05:19:04.405 286 11320.98 48.01 54685.31 88888.00 2014-10-13 05:19:04.905 286 11320.93 47.97 54685.20 88888.00 2014-10-13 05:19:05.405 286 11320.89 47.97 54685.19 88888.00 2014-10-13 05:19:05.905 286 11320.98 48.00 54685.26 88888.00 2014-10-13 05:19:06.405 286 11321.01 48.04 54685.15 88888.00 2014-10-13 05:19:06.905 286 11321.00 48.03 54685.13 88888.00 2014-10-13 05:19:07.406 286 11321.01 48.00 54685.12 88888.00 2014-10-13 05:19:07.906 286 11321.03 47.97 54685.11 88888.00 2014-10-13 05:19:08.406 286 11321.10 47.91 54685.12 88888.00 2014-10-13 05:19:08.906 286 11321.16 47.83 54685.11 88888.00 2014-10-13 05:19:09.406 286 11321.24 47.83 54685.06 88888.00 2014-10-13 05:19:09.906 286 11321.34 47.84 54685.01 88888.00 2014-10-13 05:19:10.406 286 11321.35 47.88 54684.94 88888.00 2014-10-13 05:19:10.906 286 11321.42 47.88 54684.99 88888.00 2014-10-13 05:19:11.406 286 11321.41 47.84 54684.94 88888.00 2014-10-13 05:19:11.906 286 11321.45 47.84 54684.91 88888.00 2014-10-13 05:19:12.406 286 11321.51 47.79 54684.78 88888.00 2014-10-13 05:19:12.906 286 11321.56 47.80 54684.75 88888.00 2014-10-13 05:19:13.406 286 11321.64 47.80 54684.78 88888.00 2014-10-13 05:19:13.906 286 11321.66 47.80 54684.78 88888.00 2014-10-13 05:19:14.406 286 11321.73 47.79 54684.73 88888.00 2014-10-13 05:19:14.906 286 11321.77 47.78 54684.75 88888.00 2014-10-13 05:19:15.406 286 11321.92 47.78 54684.73 88888.00 2014-10-13 05:19:15.906 286 11321.90 47.77 54684.70 88888.00 2014-10-13 05:19:16.406 286 11321.99 47.75 54684.65 88888.00 2014-10-13 05:19:16.906 286 11322.00 47.75 54684.56 88888.00 2014-10-13 05:19:17.406 286 11321.98 47.77 54684.48 88888.00 2014-10-13 05:19:17.906 286 11321.97 47.78 54684.47 88888.00 2014-10-13 05:19:18.406 286 11322.02 47.75 54684.47 88888.00 2014-10-13 05:19:18.906 286 11322.14 47.70 54684.45 88888.00 2014-10-13 05:19:19.406 286 11322.18 47.67 54684.36 88888.00 2014-10-13 05:19:19.906 286 11322.23 47.66 54684.31 88888.00 2014-10-13 05:19:20.406 286 11322.28 47.70 54684.22 88888.00 2014-10-13 05:19:20.906 286 11322.31 47.69 54684.12 88888.00 2014-10-13 05:19:21.406 286 11322.34 47.71 54684.07 88888.00 2014-10-13 05:19:21.906 286 11322.36 47.71 54684.05 88888.00 2014-10-13 05:19:22.406 286 11322.40 47.67 54684.01 88888.00 2014-10-13 05:19:22.906 286 11322.51 47.64 54683.98 88888.00 2014-10-13 05:19:23.406 286 11322.50 47.67 54683.99 88888.00 2014-10-13 05:19:23.906 286 11322.62 47.66 54683.86 88888.00 2014-10-13 05:19:24.406 286 11322.55 47.62 54683.72 88888.00 2014-10-13 05:19:24.906 286 11322.51 47.62 54683.62 88888.00 2014-10-13 05:19:25.406 286 11322.61 47.60 54683.65 88888.00 2014-10-13 05:19:25.906 286 11322.66 47.58 54683.70 88888.00 2014-10-13 05:19:26.406 286 11322.77 47.58 54683.68 88888.00 2014-10-13 05:19:26.906 286 11322.78 47.61 54683.65 88888.00 2014-10-13 05:19:27.406 286 11322.75 47.65 54683.68 88888.00 2014-10-13 05:19:27.906 286 11322.73 47.67 54683.65 88888.00 2014-10-13 05:19:28.406 286 11322.88 47.63 54683.65 88888.00 2014-10-13 05:19:28.906 286 11322.93 47.60 54683.62 88888.00 2014-10-13 05:19:29.406 286 11322.93 47.60 54683.56 88888.00 2014-10-13 05:19:29.906 286 11322.82 47.60 54683.46 88888.00 2014-10-13 05:19:30.406 286 11322.84 47.60 54683.44 88888.00 2014-10-13 05:19:30.906 286 11322.86 47.57 54683.45 88888.00 2014-10-13 05:19:31.406 286 11322.92 47.58 54683.38 88888.00 2014-10-13 05:19:31.906 286 11323.01 47.62 54683.36 88888.00 2014-10-13 05:19:32.406 286 11323.02 47.60 54683.34 88888.00 2014-10-13 05:19:32.906 286 11323.01 47.57 54683.31 88888.00 2014-10-13 05:19:33.406 286 11323.01 47.55 54683.29 88888.00 2014-10-13 05:19:33.906 286 11323.02 47.55 54683.27 88888.00 2014-10-13 05:19:34.406 286 11323.08 47.58 54683.25 88888.00 2014-10-13 05:19:34.906 286 11323.12 47.56 54683.25 88888.00 2014-10-13 05:19:35.406 286 11323.20 47.55 54683.20 88888.00 2014-10-13 05:19:35.906 286 11323.19 47.57 54683.11 88888.00 2014-10-13 05:19:36.406 286 11323.15 47.55 54683.15 88888.00 2014-10-13 05:19:36.906 286 11323.20 47.48 54683.13 88888.00 2014-10-13 05:19:37.406 286 11323.23 47.55 54683.11 88888.00 2014-10-13 05:19:37.906 286 11323.28 47.56 54683.06 88888.00 2014-10-13 05:19:38.406 286 11323.26 47.56 54683.02 88888.00 2014-10-13 05:19:38.906 286 11323.26 47.52 54683.01 88888.00 2014-10-13 05:19:39.406 286 11323.29 47.52 54683.07 88888.00 2014-10-13 05:19:39.906 286 11323.31 47.54 54683.00 88888.00 2014-10-13 05:19:40.406 286 11323.31 47.55 54683.02 88888.00 2014-10-13 05:19:40.906 286 11323.30 47.57 54682.98 88888.00 2014-10-13 05:19:41.406 286 11323.31 47.55 54682.90 88888.00 2014-10-13 05:19:41.906 286 11323.41 47.53 54682.81 88888.00 2014-10-13 05:19:42.407 286 11323.54 47.56 54682.86 88888.00 2014-10-13 05:19:42.907 286 11323.55 47.56 54682.90 88888.00 2014-10-13 05:19:43.407 286 11323.52 47.55 54682.89 88888.00 2014-10-13 05:19:43.907 286 11323.57 47.50 54682.86 88888.00 2014-10-13 05:19:44.407 286 11323.56 47.52 54682.87 88888.00 2014-10-13 05:19:44.907 286 11323.56 47.52 54682.78 88888.00 2014-10-13 05:19:45.407 286 11323.57 47.54 54682.75 88888.00 2014-10-13 05:19:45.907 286 11323.54 47.53 54682.78 88888.00 2014-10-13 05:19:46.407 286 11323.54 47.55 54682.80 88888.00 2014-10-13 05:19:46.907 286 11323.61 47.52 54682.84 88888.00 2014-10-13 05:19:47.406 286 11323.65 47.52 54682.84 88888.00 2014-10-13 05:19:47.906 286 11323.62 47.55 54682.75 88888.00 2014-10-13 05:19:48.406 286 11323.67 47.50 54682.78 88888.00 2014-10-13 05:19:48.906 286 11323.67 47.47 54682.82 88888.00 2014-10-13 05:19:49.406 286 11323.69 47.52 54682.77 88888.00 2014-10-13 05:19:49.906 286 11323.70 47.55 54682.72 88888.00 2014-10-13 05:19:50.406 286 11323.70 47.57 54682.66 88888.00 2014-10-13 05:19:50.906 286 11323.70 47.60 54682.65 88888.00 2014-10-13 05:19:51.406 286 11323.76 47.61 54682.63 88888.00 2014-10-13 05:19:51.906 286 11323.69 47.60 54682.61 88888.00 2014-10-13 05:19:52.406 286 11323.73 47.63 54682.63 88888.00 2014-10-13 05:19:52.906 286 11323.76 47.57 54682.61 88888.00 2014-10-13 05:19:53.406 286 11323.87 47.57 54682.67 88888.00 2014-10-13 05:19:53.906 286 11323.90 47.61 54682.66 88888.00 2014-10-13 05:19:54.406 286 11323.91 47.62 54682.61 88888.00 2014-10-13 05:19:54.906 286 11323.97 47.64 54682.61 88888.00 2014-10-13 05:19:55.406 286 11323.97 47.62 54682.64 88888.00 2014-10-13 05:19:55.906 286 11323.97 47.62 54682.61 88888.00 2014-10-13 05:19:56.406 286 11324.03 47.58 54682.49 88888.00 2014-10-13 05:19:56.906 286 11324.04 47.56 54682.46 88888.00 2014-10-13 05:19:57.406 286 11324.07 47.62 54682.49 88888.00 2014-10-13 05:19:57.906 286 11324.13 47.62 54682.45 88888.00 2014-10-13 05:19:58.406 286 11324.22 47.64 54682.39 88888.00 2014-10-13 05:19:58.906 286 11324.20 47.63 54682.40 88888.00 2014-10-13 05:19:59.406 286 11324.24 47.65 54682.41 88888.00 2014-10-13 05:19:59.906 286 11324.25 47.67 54682.49 88888.00 2014-10-13 05:20:00.406 286 11324.22 47.69 54682.47 88888.00 2014-10-13 05:20:00.906 286 11324.27 47.64 54682.47 88888.00 2014-10-13 05:20:01.406 286 11324.30 47.64 54682.49 88888.00 2014-10-13 05:20:01.906 286 11324.34 47.63 54682.40 88888.00 2014-10-13 05:20:02.406 286 11324.40 47.62 54682.39 88888.00 2014-10-13 05:20:02.906 286 11324.41 47.64 54682.38 88888.00 2014-10-13 05:20:03.406 286 11324.43 47.67 54682.34 88888.00 2014-10-13 05:20:03.906 286 11324.48 47.64 54682.38 88888.00 2014-10-13 05:20:04.406 286 11324.43 47.64 54682.43 88888.00 2014-10-13 05:20:04.906 286 11324.48 47.64 54682.47 88888.00 2014-10-13 05:20:05.406 286 11324.48 47.62 54682.43 88888.00 2014-10-13 05:20:05.906 286 11324.49 47.64 54682.32 88888.00 2014-10-13 05:20:06.406 286 11324.53 47.66 54682.31 88888.00 2014-10-13 05:20:06.906 286 11324.53 47.69 54682.37 88888.00 2014-10-13 05:20:07.406 286 11324.56 47.73 54682.42 88888.00 2014-10-13 05:20:07.906 286 11324.55 47.71 54682.48 88888.00 2014-10-13 05:20:08.406 286 11324.58 47.67 54682.49 88888.00 2014-10-13 05:20:08.906 286 11324.53 47.73 54682.46 88888.00 2014-10-13 05:20:09.406 286 11324.51 47.69 54682.45 88888.00 2014-10-13 05:20:09.906 286 11324.55 47.67 54682.52 88888.00 2014-10-13 05:20:10.406 286 11324.58 47.67 54682.48 88888.00 2014-10-13 05:20:10.906 286 11324.60 47.72 54682.41 88888.00 2014-10-13 05:20:11.406 286 11324.67 47.72 54682.38 88888.00 2014-10-13 05:20:11.906 286 11324.72 47.71 54682.32 88888.00 2014-10-13 05:20:12.406 286 11324.79 47.72 54682.32 88888.00 2014-10-13 05:20:12.906 286 11324.87 47.73 54682.29 88888.00 2014-10-13 05:20:13.406 286 11324.86 47.73 54682.28 88888.00 2014-10-13 05:20:13.906 286 11324.85 47.75 54682.34 88888.00 2014-10-13 05:20:14.406 286 11324.82 47.77 54682.29 88888.00 2014-10-13 05:20:14.906 286 11324.81 47.78 54682.30 88888.00 2014-10-13 05:20:15.406 286 11324.79 47.79 54682.24 88888.00 2014-10-13 05:20:15.906 286 11324.90 47.78 54682.24 88888.00 2014-10-13 05:20:16.406 286 11324.95 47.77 54682.22 88888.00 2014-10-13 05:20:16.906 286 11325.02 47.80 54682.12 88888.00 2014-10-13 05:20:17.406 286 11325.00 47.82 54682.12 88888.00 2014-10-13 05:20:17.906 286 11325.03 47.82 54682.03 88888.00 2014-10-13 05:20:18.406 286 11325.03 47.90 54682.10 88888.00 2014-10-13 05:20:18.906 286 11325.01 47.92 54682.11 88888.00 2014-10-13 05:20:19.406 286 11325.03 47.97 54682.10 88888.00 2014-10-13 05:20:19.906 286 11325.09 47.96 54682.13 88888.00 2014-10-13 05:20:20.406 286 11325.18 47.92 54682.12 88888.00 2014-10-13 05:20:20.906 286 11325.16 47.94 54682.11 88888.00 2014-10-13 05:20:21.406 286 11325.21 47.97 54682.04 88888.00 2014-10-13 05:20:21.906 286 11325.18 47.92 54682.07 88888.00 2014-10-13 05:20:22.406 286 11325.24 47.95 54682.07 88888.00 2014-10-13 05:20:22.906 286 11325.29 47.96 54682.04 88888.00 2014-10-13 05:20:23.406 286 11325.28 47.97 54682.01 88888.00 2014-10-13 05:20:23.906 286 11325.16 47.97 54682.05 88888.00 2014-10-13 05:20:24.406 286 11325.22 47.99 54682.03 88888.00 2014-10-13 05:20:24.906 286 11325.37 47.99 54682.02 88888.00 2014-10-13 05:20:25.406 286 11325.35 48.00 54681.93 88888.00 2014-10-13 05:20:25.906 286 11325.38 48.06 54681.87 88888.00 2014-10-13 05:20:26.406 286 11325.33 48.06 54681.88 88888.00 2014-10-13 05:20:26.906 286 11325.35 48.06 54681.95 88888.00 2014-10-13 05:20:27.406 286 11325.33 48.04 54681.95 88888.00 2014-10-13 05:20:27.906 286 11325.37 47.99 54681.90 88888.00 2014-10-13 05:20:28.406 286 11325.33 48.05 54681.89 88888.00 2014-10-13 05:20:28.906 286 11325.43 48.09 54681.88 88888.00 2014-10-13 05:20:29.406 286 11325.49 48.07 54681.88 88888.00 2014-10-13 05:20:29.906 286 11325.52 48.15 54681.90 88888.00 2014-10-13 05:20:30.406 286 11325.60 48.12 54681.92 88888.00 2014-10-13 05:20:30.906 286 11325.53 48.05 54681.92 88888.00 2014-10-13 05:20:31.406 286 11325.49 48.05 54681.89 88888.00 2014-10-13 05:20:31.906 286 11325.58 48.11 54681.90 88888.00 2014-10-13 05:20:32.406 286 11325.54 48.15 54681.87 88888.00 2014-10-13 05:20:32.906 286 11325.58 48.14 54681.86 88888.00 2014-10-13 05:20:33.406 286 11325.55 48.11 54681.80 88888.00 2014-10-13 05:20:33.906 286 11325.61 48.19 54681.76 88888.00 2014-10-13 05:20:34.406 286 11325.59 48.22 54681.72 88888.00 2014-10-13 05:20:34.906 286 11325.60 48.21 54681.70 88888.00 2014-10-13 05:20:35.406 286 11325.68 48.25 54681.69 88888.00 2014-10-13 05:20:35.906 286 11325.73 48.23 54681.71 88888.00 2014-10-13 05:20:36.406 286 11325.75 48.21 54681.72 88888.00 2014-10-13 05:20:36.906 286 11325.73 48.25 54681.70 88888.00 2014-10-13 05:20:37.406 286 11325.69 48.24 54681.68 88888.00 2014-10-13 05:20:37.906 286 11325.71 48.24 54681.70 88888.00 2014-10-13 05:20:38.406 286 11325.71 48.21 54681.67 88888.00 2014-10-13 05:20:38.906 286 11325.68 48.22 54681.66 88888.00 2014-10-13 05:20:39.406 286 11325.73 48.25 54681.67 88888.00 2014-10-13 05:20:39.906 286 11325.69 48.22 54681.70 88888.00 2014-10-13 05:20:40.406 286 11325.70 48.28 54681.72 88888.00 2014-10-13 05:20:40.906 286 11325.73 48.29 54681.72 88888.00 2014-10-13 05:20:41.406 286 11325.69 48.28 54681.77 88888.00 2014-10-13 05:20:41.906 286 11325.66 48.29 54681.92 88888.00 2014-10-13 05:20:42.406 286 11325.68 48.30 54681.89 88888.00 2014-10-13 05:20:42.906 286 11325.66 48.28 54681.86 88888.00 2014-10-13 05:20:43.406 286 11325.74 48.25 54681.87 88888.00 2014-10-13 05:20:43.906 286 11325.74 48.26 54681.84 88888.00 2014-10-13 05:20:44.406 286 11325.75 48.26 54681.78 88888.00 2014-10-13 05:20:44.906 286 11325.74 48.25 54681.82 88888.00 2014-10-13 05:20:45.406 286 11325.76 48.28 54681.88 88888.00 2014-10-13 05:20:45.906 286 11325.78 48.32 54681.94 88888.00 2014-10-13 05:20:46.406 286 11325.75 48.33 54681.98 88888.00 2014-10-13 05:20:46.906 286 11325.76 48.37 54681.90 88888.00 2014-10-13 05:20:47.406 286 11325.75 48.32 54681.89 88888.00 2014-10-13 05:20:47.906 286 11325.74 48.32 54681.92 88888.00 2014-10-13 05:20:48.406 286 11325.81 48.34 54681.86 88888.00 2014-10-13 05:20:48.906 286 11325.76 48.33 54681.82 88888.00 2014-10-13 05:20:49.406 286 11325.76 48.34 54681.84 88888.00 2014-10-13 05:20:49.906 286 11325.78 48.34 54681.85 88888.00 2014-10-13 05:20:50.406 286 11325.79 48.34 54681.78 88888.00 2014-10-13 05:20:50.906 286 11325.81 48.33 54681.78 88888.00 2014-10-13 05:20:51.406 286 11325.82 48.33 54681.79 88888.00 2014-10-13 05:20:51.906 286 11325.89 48.32 54681.84 88888.00 2014-10-13 05:20:52.406 286 11325.85 48.33 54681.77 88888.00 2014-10-13 05:20:52.906 286 11325.75 48.34 54681.76 88888.00 2014-10-13 05:20:53.406 286 11325.79 48.33 54681.85 88888.00 2014-10-13 05:20:53.906 286 11325.75 48.36 54681.79 88888.00 2014-10-13 05:20:54.406 286 11325.86 48.34 54681.59 88888.00 2014-10-13 05:20:54.906 286 11325.99 48.36 54681.54 88888.00 2014-10-13 05:20:55.406 286 11326.00 48.38 54681.66 88888.00 2014-10-13 05:20:55.906 286 11325.97 48.45 54681.73 88888.00 2014-10-13 05:20:56.406 286 11325.96 48.42 54681.78 88888.00 2014-10-13 05:20:56.906 286 11325.96 48.37 54681.76 88888.00 2014-10-13 05:20:57.406 286 11326.00 48.34 54681.76 88888.00 2014-10-13 05:20:57.906 286 11326.03 48.36 54681.76 88888.00 2014-10-13 05:20:58.406 286 11326.11 48.36 54681.80 88888.00 2014-10-13 05:20:58.906 286 11326.01 48.39 54681.82 88888.00 2014-10-13 05:20:59.406 286 11326.06 48.40 54681.80 88888.00 2014-10-13 05:20:59.906 286 11326.06 48.41 54681.82 88888.00 2014-10-13 05:21:00.406 286 11326.02 48.45 54681.82 88888.00 2014-10-13 05:21:00.906 286 11326.03 48.50 54681.84 88888.00 2014-10-13 05:21:01.406 286 11326.13 48.49 54681.77 88888.00 2014-10-13 05:21:01.906 286 11326.11 48.49 54681.75 88888.00 2014-10-13 05:21:02.406 286 11326.13 48.49 54681.76 88888.00 2014-10-13 05:21:02.906 286 11326.17 48.43 54681.72 88888.00 2014-10-13 05:21:03.406 286 11326.18 48.51 54681.79 88888.00 2014-10-13 05:21:03.906 286 11326.20 48.54 54681.78 88888.00 2014-10-13 05:21:04.406 286 11326.18 48.54 54681.73 88888.00 2014-10-13 05:21:04.906 286 11326.18 48.55 54681.71 88888.00 2014-10-13 05:21:05.406 286 11326.23 48.56 54681.80 88888.00 2014-10-13 05:21:05.906 286 11326.21 48.58 54681.85 88888.00 2014-10-13 05:21:06.406 286 11326.18 48.59 54681.84 88888.00 2014-10-13 05:21:06.906 286 11326.17 48.58 54681.87 88888.00 2014-10-13 05:21:07.406 286 11326.21 48.59 54681.94 88888.00 2014-10-13 05:21:07.906 286 11326.22 48.59 54681.94 88888.00 2014-10-13 05:21:08.406 286 11326.22 48.56 54681.84 88888.00 2014-10-13 05:21:08.906 286 11326.18 48.53 54681.86 88888.00 2014-10-13 05:21:09.406 286 11326.26 48.51 54681.85 88888.00 2014-10-13 05:21:09.906 286 11326.26 48.56 54681.78 88888.00 2014-10-13 05:21:10.406 286 11326.23 48.58 54681.89 88888.00 2014-10-13 05:21:10.906 286 11326.26 48.57 54681.94 88888.00 2014-10-13 05:21:11.406 286 11326.24 48.58 54681.87 88888.00 2014-10-13 05:21:11.906 286 11326.29 48.59 54681.79 88888.00 2014-10-13 05:21:12.406 286 11326.31 48.59 54681.81 88888.00 2014-10-13 05:21:12.906 286 11326.31 48.57 54681.94 88888.00 2014-10-13 05:21:13.406 286 11326.36 48.58 54682.02 88888.00 2014-10-13 05:21:13.906 286 11326.37 48.59 54681.97 88888.00 2014-10-13 05:21:14.406 286 11326.28 48.59 54681.98 88888.00 2014-10-13 05:21:14.906 286 11326.21 48.59 54681.95 88888.00 2014-10-13 05:21:15.406 286 11326.22 48.59 54681.93 88888.00 2014-10-13 05:21:15.906 286 11326.21 48.57 54681.99 88888.00 2014-10-13 05:21:16.406 286 11326.18 48.57 54682.06 88888.00 2014-10-13 05:21:16.906 286 11326.21 48.59 54682.03 88888.00 2014-10-13 05:21:17.406 286 11326.22 48.59 54681.96 88888.00 2014-10-13 05:21:17.906 286 11326.24 48.63 54682.02 88888.00 2014-10-13 05:21:18.406 286 11326.26 48.63 54682.05 88888.00 2014-10-13 05:21:18.906 286 11326.23 48.60 54682.10 88888.00 2014-10-13 05:21:19.406 286 11326.24 48.62 54682.12 88888.00 2014-10-13 05:21:19.906 286 11326.28 48.62 54682.10 88888.00 2014-10-13 05:21:20.406 286 11326.28 48.65 54682.06 88888.00 2014-10-13 05:21:20.906 286 11326.32 48.70 54682.08 88888.00 2014-10-13 05:21:21.406 286 11326.28 48.68 54682.04 88888.00 2014-10-13 05:21:21.906 286 11326.26 48.68 54682.05 88888.00 2014-10-13 05:21:22.406 286 11326.32 48.72 54682.07 88888.00 2014-10-13 05:21:22.906 286 11326.39 48.70 54682.04 88888.00 2014-10-13 05:21:23.406 286 11326.46 48.67 54682.04 88888.00 2014-10-13 05:21:23.906 286 11326.49 48.65 54682.06 88888.00 2014-10-13 05:21:24.406 286 11326.44 48.67 54682.02 88888.00 2014-10-13 05:21:24.906 286 11326.38 48.70 54681.95 88888.00 2014-10-13 05:21:25.406 286 11326.48 48.68 54682.03 88888.00 2014-10-13 05:21:25.906 286 11326.46 48.70 54682.05 88888.00 2014-10-13 05:21:26.406 286 11326.47 48.74 54682.01 88888.00 2014-10-13 05:21:26.906 286 11326.46 48.73 54682.04 88888.00 2014-10-13 05:21:27.406 286 11326.43 48.72 54682.12 88888.00 2014-10-13 05:21:27.906 286 11326.53 48.68 54682.14 88888.00 2014-10-13 05:21:28.406 286 11326.52 48.66 54682.13 88888.00 2014-10-13 05:21:28.906 286 11326.57 48.66 54682.16 88888.00 2014-10-13 05:21:29.406 286 11326.53 48.70 54682.22 88888.00 2014-10-13 05:21:29.906 286 11326.58 48.71 54682.27 88888.00 2014-10-13 05:21:30.406 286 11326.68 48.66 54682.21 88888.00 2014-10-13 05:21:30.906 286 11326.68 48.70 54681.89 88888.00 2014-10-13 05:21:31.406 286 11326.63 48.70 54682.01 88888.00 2014-10-13 05:21:31.906 286 11326.62 48.72 54682.17 88888.00 2014-10-13 05:21:32.406 286 11326.69 48.71 54682.15 88888.00 2014-10-13 05:21:32.906 286 11326.64 48.70 54682.22 88888.00 2014-10-13 05:21:33.406 286 11326.65 48.71 54682.25 88888.00 2014-10-13 05:21:33.906 286 11326.71 48.74 54682.28 88888.00 2014-10-13 05:21:34.406 286 11326.68 48.76 54682.40 88888.00 2014-10-13 05:21:34.906 286 11326.70 48.77 54682.41 88888.00 2014-10-13 05:21:35.406 286 11326.79 48.77 54682.38 88888.00 2014-10-13 05:21:35.906 286 11326.78 48.72 54682.29 88888.00 2014-10-13 05:21:36.406 286 11326.80 48.74 54682.31 88888.00 2014-10-13 05:21:36.906 286 11326.83 48.73 54682.38 88888.00 2014-10-13 05:21:37.406 286 11326.80 48.77 54682.42 88888.00 2014-10-13 05:21:37.906 286 11326.79 48.79 54682.45 88888.00 2014-10-13 05:21:38.406 286 11326.80 48.82 54682.41 88888.00 2014-10-13 05:21:38.906 286 11326.81 48.80 54682.41 88888.00 2014-10-13 05:21:39.406 286 11326.93 48.81 54682.40 88888.00 2014-10-13 05:21:39.906 286 11326.94 48.84 54682.38 88888.00 2014-10-13 05:21:40.406 286 11326.93 48.81 54682.41 88888.00 2014-10-13 05:21:40.906 286 11326.95 48.81 54682.32 88888.00 2014-10-13 05:21:41.406 286 11326.90 48.82 54682.37 88888.00 2014-10-13 05:21:41.906 286 11326.85 48.79 54682.46 88888.00 2014-10-13 05:21:42.406 286 11326.94 48.80 54682.42 88888.00 2014-10-13 05:21:42.906 286 11326.97 48.76 54682.42 88888.00 2014-10-13 05:21:43.406 286 11327.04 48.79 54682.45 88888.00 2014-10-13 05:21:43.906 286 11326.96 48.77 54682.43 88888.00 2014-10-13 05:21:44.406 286 11326.95 48.76 54682.50 88888.00 2014-10-13 05:21:44.906 286 11327.02 48.74 54682.49 88888.00 2014-10-13 05:21:45.406 286 11327.02 48.72 54682.52 88888.00 2014-10-13 05:21:45.906 286 11327.02 48.75 54682.56 88888.00 2014-10-13 05:21:46.406 286 11327.04 48.80 54682.63 88888.00 2014-10-13 05:21:46.906 286 11327.06 48.84 54682.69 88888.00 2014-10-13 05:21:47.406 286 11327.05 48.83 54682.71 88888.00 2014-10-13 05:21:47.906 286 11327.07 48.83 54682.65 88888.00 2014-10-13 05:21:48.406 286 11327.05 48.82 54682.67 88888.00 2014-10-13 05:21:48.906 286 11327.04 48.81 54682.71 88888.00 2014-10-13 05:21:49.406 286 11327.04 48.77 54682.72 88888.00 2014-10-13 05:21:49.906 286 11327.14 48.75 54682.86 88888.00 2014-10-13 05:21:50.406 286 11327.11 48.76 54682.85 88888.00 2014-10-13 05:21:50.906 286 11327.15 48.72 54682.77 88888.00 2014-10-13 05:21:51.406 286 11327.20 48.75 54682.75 88888.00 2014-10-13 05:21:51.906 286 11327.22 48.77 54682.76 88888.00 2014-10-13 05:21:52.406 286 11327.18 48.79 54682.78 88888.00 2014-10-13 05:21:52.906 286 11327.22 48.75 54682.82 88888.00 2014-10-13 05:21:53.406 286 11327.23 48.77 54682.76 88888.00 2014-10-13 05:21:53.906 286 11327.23 48.82 54682.84 88888.00 2014-10-13 05:21:54.406 286 11327.23 48.82 54682.87 88888.00 2014-10-13 05:21:54.906 286 11327.21 48.76 54682.89 88888.00 2014-10-13 05:21:55.406 286 11327.27 48.77 54682.92 88888.00 2014-10-13 05:21:55.906 286 11327.26 48.79 54682.84 88888.00 2014-10-13 05:21:56.406 286 11327.31 48.74 54682.86 88888.00 2014-10-13 05:21:56.906 286 11327.46 48.75 54682.93 88888.00 2014-10-13 05:21:57.406 286 11327.35 48.80 54682.92 88888.00 2014-10-13 05:21:57.906 286 11327.31 48.85 54682.93 88888.00 2014-10-13 05:21:58.406 286 11327.30 48.82 54682.89 88888.00 2014-10-13 05:21:58.906 286 11327.31 48.75 54682.94 88888.00 2014-10-13 05:21:59.406 286 11327.31 48.75 54682.98 88888.00 2014-10-13 05:21:59.906 286 11327.36 48.76 54682.94 88888.00 2014-10-13 05:22:00.406 286 11327.37 48.81 54683.01 88888.00 2014-10-13 05:22:00.906 286 11327.46 48.83 54683.11 88888.00 2014-10-13 05:22:01.406 286 11327.43 48.79 54683.13 88888.00 2014-10-13 05:22:01.906 286 11327.35 48.81 54683.04 88888.00 2014-10-13 05:22:02.406 286 11327.28 48.77 54683.07 88888.00 2014-10-13 05:22:02.906 286 11327.30 48.80 54683.09 88888.00 2014-10-13 05:22:03.406 286 11327.33 48.80 54683.13 88888.00 2014-10-13 05:22:03.906 286 11327.37 48.80 54683.09 88888.00 2014-10-13 05:22:04.406 286 11327.32 48.79 54683.11 88888.00 2014-10-13 05:22:04.906 286 11327.32 48.82 54683.13 88888.00 2014-10-13 05:22:05.406 286 11327.42 48.80 54683.16 88888.00 2014-10-13 05:22:05.906 286 11327.41 48.74 54683.18 88888.00 2014-10-13 05:22:06.406 286 11327.37 48.72 54683.22 88888.00 2014-10-13 05:22:06.906 286 11327.39 48.71 54683.12 88888.00 2014-10-13 05:22:07.406 286 11327.44 48.72 54683.07 88888.00 2014-10-13 05:22:07.906 286 11327.41 48.70 54683.11 88888.00 2014-10-13 05:22:08.406 286 11327.38 48.72 54683.09 88888.00 2014-10-13 05:22:08.906 286 11327.41 48.76 54683.11 88888.00 2014-10-13 05:22:09.406 286 11327.47 48.71 54683.12 88888.00 2014-10-13 05:22:09.906 286 11327.41 48.73 54683.22 88888.00 2014-10-13 05:22:10.406 286 11327.44 48.77 54683.26 88888.00 2014-10-13 05:22:10.906 286 11327.39 48.77 54683.29 88888.00 2014-10-13 05:22:11.406 286 11327.46 48.79 54683.26 88888.00 2014-10-13 05:22:11.906 286 11327.42 48.80 54683.28 88888.00 2014-10-13 05:22:12.406 286 11327.39 48.83 54683.29 88888.00 2014-10-13 05:22:12.906 286 11327.42 48.85 54683.27 88888.00 2014-10-13 05:22:13.406 286 11327.51 48.88 54683.26 88888.00 2014-10-13 05:22:13.906 286 11327.52 48.80 54683.26 88888.00 2014-10-13 05:22:14.406 286 11327.47 48.80 54683.27 88888.00 2014-10-13 05:22:14.906 286 11327.49 48.79 54683.34 88888.00 2014-10-13 05:22:15.406 286 11327.51 48.80 54683.30 88888.00 2014-10-13 05:22:15.906 286 11327.51 48.80 54683.27 88888.00 2014-10-13 05:22:16.406 286 11327.54 48.81 54683.30 88888.00 2014-10-13 05:22:16.906 286 11327.56 48.79 54683.39 88888.00 2014-10-13 05:22:17.406 286 11327.56 48.76 54683.40 88888.00 2014-10-13 05:22:17.906 286 11327.53 48.80 54683.45 88888.00 2014-10-13 05:22:18.406 286 11327.47 48.77 54683.44 88888.00 2014-10-13 05:22:18.906 286 11327.49 48.76 54683.50 88888.00 2014-10-13 05:22:19.406 286 11327.54 48.79 54683.50 88888.00 2014-10-13 05:22:19.906 286 11327.49 48.81 54683.44 88888.00 2014-10-13 05:22:20.406 286 11327.43 48.79 54683.44 88888.00 2014-10-13 05:22:20.906 286 11327.48 48.76 54683.50 88888.00 2014-10-13 05:22:21.406 286 11327.46 48.80 54683.52 88888.00 2014-10-13 05:22:21.906 286 11327.51 48.79 54683.51 88888.00 2014-10-13 05:22:22.407 286 11327.47 48.77 54683.44 88888.00 2014-10-13 05:22:22.907 286 11327.49 48.77 54683.43 88888.00 2014-10-13 05:22:23.407 286 11327.57 48.77 54683.45 88888.00 2014-10-13 05:22:23.907 286 11327.62 48.77 54683.47 88888.00 2014-10-13 05:22:24.407 286 11327.65 48.77 54683.50 88888.00 2014-10-13 05:22:24.907 286 11327.61 48.76 54683.46 88888.00 2014-10-13 05:22:25.407 286 11327.65 48.73 54683.47 88888.00 2014-10-13 05:22:25.907 286 11327.69 48.68 54683.44 88888.00 2014-10-13 05:22:26.407 286 11327.83 48.67 54683.43 88888.00 2014-10-13 05:22:26.907 286 11327.85 48.67 54683.47 88888.00 2014-10-13 05:22:27.407 286 11327.80 48.65 54683.48 88888.00 2014-10-13 05:22:27.907 286 11327.77 48.62 54683.46 88888.00 2014-10-13 05:22:28.407 286 11327.82 48.64 54683.43 88888.00 2014-10-13 05:22:28.907 286 11327.84 48.64 54683.54 88888.00 2014-10-13 05:22:29.407 286 11327.84 48.62 54683.54 88888.00 2014-10-13 05:22:29.907 286 11327.86 48.63 54683.52 88888.00 2014-10-13 05:22:30.407 286 11327.86 48.65 54683.57 88888.00 2014-10-13 05:22:30.907 286 11327.88 48.67 54683.60 88888.00 2014-10-13 05:22:31.407 286 11327.90 48.67 54683.54 88888.00 2014-10-13 05:22:31.907 286 11327.88 48.66 54683.54 88888.00 2014-10-13 05:22:32.407 286 11327.83 48.64 54683.55 88888.00 2014-10-13 05:22:32.907 286 11327.83 48.64 54683.56 88888.00 2014-10-13 05:22:33.407 286 11327.79 48.64 54683.56 88888.00 2014-10-13 05:22:33.907 286 11327.82 48.64 54683.55 88888.00 2014-10-13 05:22:34.407 286 11327.86 48.65 54683.57 88888.00 2014-10-13 05:22:34.907 286 11327.91 48.65 54683.66 88888.00 2014-10-13 05:22:35.407 286 11327.94 48.63 54683.71 88888.00 2014-10-13 05:22:35.907 286 11327.89 48.64 54683.66 88888.00 2014-10-13 05:22:36.407 286 11327.80 48.59 54683.65 88888.00 2014-10-13 05:22:36.907 286 11327.75 48.58 54683.65 88888.00 2014-10-13 05:22:37.407 286 11327.79 48.56 54683.65 88888.00 2014-10-13 05:22:37.907 286 11327.83 48.58 54683.74 88888.00 2014-10-13 05:22:38.407 286 11327.78 48.57 54683.74 88888.00 2014-10-13 05:22:38.907 286 11327.78 48.56 54683.61 88888.00 2014-10-13 05:22:39.407 286 11327.89 48.51 54683.60 88888.00 2014-10-13 05:22:39.907 286 11327.80 48.54 54683.66 88888.00 2014-10-13 05:22:40.407 286 11327.79 48.56 54683.73 88888.00 2014-10-13 05:22:40.907 286 11327.84 48.55 54683.78 88888.00 2014-10-13 05:22:41.407 286 11327.77 48.49 54683.79 88888.00 2014-10-13 05:22:41.907 286 11327.85 48.45 54683.86 88888.00 2014-10-13 05:22:42.407 286 11328.00 48.42 54683.91 88888.00 2014-10-13 05:22:42.907 286 11327.91 48.46 54683.95 88888.00 2014-10-13 05:22:43.407 286 11327.94 48.48 54683.91 88888.00 2014-10-13 05:22:43.907 286 11327.95 48.43 54683.95 88888.00 2014-10-13 05:22:44.407 286 11328.03 48.47 54683.95 88888.00 2014-10-13 05:22:44.907 286 11328.06 48.49 54683.90 88888.00 2014-10-13 05:22:45.407 286 11328.15 48.49 54683.90 88888.00 2014-10-13 05:22:45.907 286 11328.17 48.43 54683.94 88888.00 2014-10-13 05:22:46.407 286 11328.24 48.41 54683.97 88888.00 2014-10-13 05:22:46.907 286 11328.25 48.40 54683.88 88888.00 2014-10-13 05:22:47.407 286 11328.30 48.41 54683.90 88888.00 2014-10-13 05:22:47.907 286 11328.38 48.45 54683.90 88888.00 2014-10-13 05:22:48.407 286 11328.41 48.45 54683.96 88888.00 2014-10-13 05:22:48.907 286 11328.42 48.45 54683.94 88888.00 2014-10-13 05:22:49.407 286 11328.51 48.41 54684.00 88888.00 2014-10-13 05:22:49.907 286 11328.47 48.40 54684.01 88888.00 2014-10-13 05:22:50.407 286 11328.50 48.40 54683.99 88888.00 2014-10-13 05:22:50.907 286 11328.51 48.40 54683.96 88888.00 2014-10-13 05:22:51.407 286 11328.51 48.41 54684.01 88888.00 2014-10-13 05:22:51.907 286 11328.50 48.42 54684.09 88888.00 2014-10-13 05:22:52.407 286 11328.56 48.43 54684.03 88888.00 2014-10-13 05:22:52.907 286 11328.56 48.45 54684.00 88888.00 2014-10-13 05:22:53.407 286 11328.62 48.41 54684.00 88888.00 2014-10-13 05:22:53.907 286 11328.57 48.36 54684.03 88888.00 2014-10-13 05:22:54.407 286 11328.54 48.33 54683.99 88888.00 2014-10-13 05:22:54.907 286 11328.59 48.32 54683.99 88888.00 2014-10-13 05:22:55.407 286 11328.57 48.37 54683.98 88888.00 2014-10-13 05:22:55.907 286 11328.51 48.34 54683.90 88888.00 2014-10-13 05:22:56.407 286 11328.53 48.31 54683.91 88888.00 2014-10-13 05:22:56.907 286 11328.53 48.30 54683.97 88888.00 2014-10-13 05:22:57.407 286 11328.58 48.32 54684.01 88888.00 2014-10-13 05:22:57.907 286 11328.57 48.30 54684.00 88888.00 2014-10-13 05:22:58.407 286 11328.53 48.26 54683.94 88888.00 2014-10-13 05:22:58.907 286 11328.51 48.28 54683.92 88888.00 2014-10-13 05:22:59.407 286 11328.46 48.29 54683.94 88888.00 2014-10-13 05:22:59.907 286 11328.47 48.26 54683.95 88888.00 2014-10-13 05:23:00.407 286 11328.50 48.28 54683.98 88888.00 2014-10-13 05:23:00.907 286 11328.47 48.29 54684.10 88888.00 2014-10-13 05:23:01.407 286 11328.43 48.28 54684.10 88888.00 2014-10-13 05:23:01.907 286 11328.50 48.22 54684.07 88888.00 2014-10-13 05:23:02.407 286 11328.54 48.16 54684.05 88888.00 2014-10-13 05:23:02.907 286 11328.51 48.14 54684.04 88888.00 2014-10-13 05:23:03.407 286 11328.46 48.14 54684.10 88888.00 2014-10-13 05:23:03.907 286 11328.50 48.14 54684.12 88888.00 2014-10-13 05:23:04.407 286 11328.54 48.17 54684.15 88888.00 2014-10-13 05:23:04.907 286 11328.58 48.14 54684.15 88888.00 2014-10-13 05:23:05.407 286 11328.54 48.08 54684.09 88888.00 2014-10-13 05:23:05.907 286 11328.54 48.08 54684.05 88888.00 2014-10-13 05:23:06.407 286 11328.56 48.06 54684.12 88888.00 2014-10-13 05:23:06.907 286 11328.59 48.09 54684.08 88888.00 2014-10-13 05:23:07.407 286 11328.64 48.09 54684.20 88888.00 2014-10-13 05:23:07.907 286 11328.64 48.08 54684.22 88888.00 2014-10-13 05:23:08.407 286 11328.57 48.04 54684.24 88888.00 2014-10-13 05:23:08.907 286 11328.57 48.01 54684.26 88888.00 2014-10-13 05:23:09.407 286 11328.63 48.00 54684.25 88888.00 2014-10-13 05:23:09.907 286 11328.69 48.01 54684.17 88888.00 2014-10-13 05:23:10.407 286 11328.71 47.98 54684.14 88888.00 2014-10-13 05:23:10.907 286 11328.66 47.97 54684.18 88888.00 2014-10-13 05:23:11.407 286 11328.58 47.98 54684.12 88888.00 2014-10-13 05:23:11.907 286 11328.66 48.00 54684.09 88888.00 2014-10-13 05:23:12.407 286 11328.66 48.00 54684.15 88888.00 2014-10-13 05:23:12.907 286 11328.64 47.96 54684.15 88888.00 2014-10-13 05:23:13.407 286 11328.67 47.91 54684.16 88888.00 2014-10-13 05:23:13.907 286 11328.72 47.94 54684.20 88888.00 2014-10-13 05:23:14.407 286 11328.67 47.92 54684.18 88888.00 2014-10-13 05:23:14.907 286 11328.71 47.95 54684.21 88888.00 2014-10-13 05:23:15.407 286 11328.72 47.95 54684.16 88888.00 2014-10-13 05:23:15.907 286 11328.76 47.91 54684.15 88888.00 2014-10-13 05:23:16.407 286 11328.67 47.90 54684.17 88888.00 2014-10-13 05:23:16.907 286 11328.61 47.91 54684.14 88888.00 2014-10-13 05:23:17.407 286 11328.72 47.94 54684.12 88888.00 2014-10-13 05:23:17.907 286 11328.84 47.92 54684.13 88888.00 2014-10-13 05:23:18.407 286 11328.77 47.92 54684.20 88888.00 2014-10-13 05:23:18.907 286 11328.85 47.91 54684.16 88888.00 2014-10-13 05:23:19.407 286 11328.87 47.89 54684.14 88888.00 2014-10-13 05:23:19.907 286 11328.85 47.83 54684.08 88888.00 2014-10-13 05:23:20.407 286 11328.84 47.83 54684.08 88888.00 2014-10-13 05:23:20.907 286 11328.87 47.86 54684.18 88888.00 2014-10-13 05:23:21.407 286 11328.89 47.86 54684.13 88888.00 2014-10-13 05:23:21.907 286 11328.94 47.86 54684.06 88888.00 2014-10-13 05:23:22.407 286 11328.93 47.87 54684.03 88888.00 2014-10-13 05:23:22.907 286 11328.99 47.89 54684.00 88888.00 2014-10-13 05:23:23.407 286 11329.01 47.89 54684.03 88888.00 2014-10-13 05:23:23.907 286 11329.06 47.89 54684.09 88888.00 2014-10-13 05:23:24.407 286 11329.06 47.86 54684.04 88888.00 2014-10-13 05:23:24.907 286 11329.11 47.83 54684.04 88888.00 2014-10-13 05:23:25.407 286 11329.08 47.79 54684.04 88888.00 2014-10-13 05:23:25.907 286 11329.06 47.78 54684.06 88888.00 2014-10-13 05:23:26.407 286 11329.15 47.83 54684.08 88888.00 2014-10-13 05:23:26.907 286 11329.18 47.87 54684.05 88888.00 2014-10-13 05:23:27.407 286 11329.15 47.86 54684.03 88888.00 2014-10-13 05:23:27.907 286 11329.20 47.87 54684.03 88888.00 2014-10-13 05:23:28.407 286 11329.25 47.90 54684.07 88888.00 2014-10-13 05:23:28.907 286 11329.30 47.87 54684.14 88888.00 2014-10-13 05:23:29.407 286 11329.25 47.86 54684.08 88888.00 2014-10-13 05:23:29.907 286 11329.39 47.83 54684.01 88888.00 2014-10-13 05:23:30.407 286 11329.35 47.81 54684.04 88888.00 2014-10-13 05:23:30.907 286 11329.36 47.81 54683.97 88888.00 2014-10-13 05:23:31.407 286 11329.36 47.75 54683.97 88888.00 2014-10-13 05:23:31.907 286 11329.37 47.75 54684.05 88888.00 2014-10-13 05:23:32.407 286 11329.35 47.78 54684.03 88888.00 2014-10-13 05:23:32.907 286 11329.40 47.79 54683.99 88888.00 2014-10-13 05:23:33.407 286 11329.35 47.81 54684.01 88888.00 2014-10-13 05:23:33.907 286 11329.37 47.78 54684.06 88888.00 2014-10-13 05:23:34.407 286 11329.44 47.74 54684.08 88888.00 2014-10-13 05:23:34.907 286 11329.46 47.74 54684.10 88888.00 2014-10-13 05:23:35.407 286 11329.47 47.73 54684.03 88888.00 2014-10-13 05:23:35.907 286 11329.46 47.72 54683.96 88888.00 2014-10-13 05:23:36.407 286 11329.46 47.73 54683.94 88888.00 2014-10-13 05:23:36.907 286 11329.51 47.72 54683.92 88888.00 2014-10-13 05:23:37.407 286 11329.51 47.72 54683.85 88888.00 2014-10-13 05:23:37.907 286 11329.55 47.73 54683.81 88888.00 2014-10-13 05:23:38.407 286 11329.58 47.75 54683.82 88888.00 2014-10-13 05:23:38.907 286 11329.53 47.79 54683.88 88888.00 2014-10-13 05:23:39.407 286 11329.56 47.77 54683.88 88888.00 2014-10-13 05:23:39.907 286 11329.60 47.72 54683.87 88888.00 2014-10-13 05:23:40.407 286 11329.55 47.74 54683.85 88888.00 2014-10-13 05:23:40.907 286 11329.60 47.75 54683.85 88888.00 2014-10-13 05:23:41.407 286 11329.61 47.78 54683.88 88888.00 2014-10-13 05:23:41.907 286 11329.68 47.75 54683.86 88888.00 2014-10-13 05:23:42.407 286 11329.71 47.77 54683.71 88888.00 2014-10-13 05:23:42.907 286 11329.67 47.78 54683.56 88888.00 2014-10-13 05:23:43.407 286 11329.69 47.75 54683.56 88888.00 2014-10-13 05:23:43.907 286 11329.71 47.70 54683.57 88888.00 2014-10-13 05:23:44.407 286 11329.71 47.71 54683.60 88888.00 2014-10-13 05:23:44.907 286 11329.79 47.72 54683.64 88888.00 2014-10-13 05:23:45.407 286 11329.79 47.69 54683.63 88888.00 2014-10-13 05:23:45.907 286 11329.81 47.69 54683.61 88888.00 2014-10-13 05:23:46.407 286 11329.78 47.73 54683.68 88888.00 2014-10-13 05:23:46.907 286 11329.73 47.72 54683.71 88888.00 2014-10-13 05:23:47.407 286 11329.71 47.70 54683.72 88888.00 2014-10-13 05:23:47.907 286 11329.77 47.67 54683.73 88888.00 2014-10-13 05:23:48.407 286 11329.73 47.67 54683.73 88888.00 2014-10-13 05:23:48.907 286 11329.69 47.62 54683.65 88888.00 2014-10-13 05:23:49.407 286 11329.72 47.62 54683.53 88888.00 2014-10-13 05:23:49.907 286 11329.71 47.63 54683.51 88888.00 2014-10-13 05:23:50.407 286 11329.66 47.61 54683.54 88888.00 2014-10-13 05:23:50.907 286 11329.69 47.60 54683.53 88888.00 2014-10-13 05:23:51.407 286 11329.65 47.62 54683.54 88888.00 2014-10-13 05:23:51.907 286 11329.61 47.61 54683.52 88888.00 2014-10-13 05:23:52.407 286 11329.63 47.60 54683.56 88888.00 2014-10-13 05:23:52.907 286 11329.60 47.62 54683.60 88888.00 2014-10-13 05:23:53.407 286 11329.56 47.65 54683.62 88888.00 2014-10-13 05:23:53.907 286 11329.52 47.60 54683.57 88888.00 2014-10-13 05:23:54.407 286 11329.53 47.58 54683.52 88888.00 2014-10-13 05:23:54.907 286 11329.55 47.57 54683.52 88888.00 2014-10-13 05:23:55.407 286 11329.55 47.57 54683.54 88888.00 2014-10-13 05:23:55.907 286 11329.56 47.53 54683.56 88888.00 2014-10-13 05:23:56.407 286 11329.52 47.53 54683.62 88888.00 2014-10-13 05:23:56.907 286 11329.48 47.57 54683.66 88888.00 2014-10-13 05:23:57.407 286 11329.48 47.54 54683.65 88888.00 2014-10-13 05:23:57.907 286 11329.44 47.50 54683.57 88888.00 2014-10-13 05:23:58.407 286 11329.34 47.52 54683.55 88888.00 2014-10-13 05:23:58.907 286 11329.27 47.50 54683.60 88888.00 2014-10-13 05:23:59.407 286 11329.27 47.53 54683.60 88888.00 2014-10-13 05:23:59.907 286 11329.37 47.52 54683.57 88888.00 2014-10-13 05:24:00.407 286 11329.42 47.56 54683.61 88888.00 2014-10-13 05:24:00.907 286 11329.35 47.55 54683.69 88888.00 2014-10-13 05:24:01.407 286 11329.21 47.50 54683.70 88888.00 2014-10-13 05:24:01.907 286 11329.21 47.54 54683.65 88888.00 2014-10-13 05:24:02.407 286 11329.22 47.53 54683.62 88888.00 2014-10-13 05:24:02.907 286 11329.19 47.48 54683.37 88888.00 2014-10-13 05:24:03.407 286 11329.18 47.44 54683.07 88888.00 2014-10-13 05:24:03.907 286 11329.21 47.43 54683.24 88888.00 2014-10-13 05:24:04.407 286 11329.11 47.47 54683.53 88888.00 2014-10-13 05:24:04.907 286 11329.15 47.47 54683.56 88888.00 2014-10-13 05:24:05.407 286 11329.15 47.45 54683.63 88888.00 2014-10-13 05:24:05.907 286 11329.06 47.43 54683.61 88888.00 2014-10-13 05:24:06.407 286 11329.06 47.44 54683.57 88888.00 2014-10-13 05:24:06.907 286 11329.06 47.46 54683.54 88888.00 2014-10-13 05:24:07.407 286 11329.06 47.45 54683.53 88888.00 2014-10-13 05:24:07.907 286 11329.04 47.38 54683.54 88888.00 2014-10-13 05:24:08.407 286 11329.11 47.36 54683.54 88888.00 2014-10-13 05:24:08.907 286 11329.15 47.37 54683.51 88888.00 2014-10-13 05:24:09.407 286 11329.19 47.35 54683.46 88888.00 2014-10-13 05:24:09.907 286 11329.13 47.33 54683.47 88888.00 2014-10-13 05:24:10.407 286 11329.11 47.36 54683.45 88888.00 2014-10-13 05:24:10.907 286 11329.11 47.31 54683.38 88888.00 2014-10-13 05:24:11.407 286 11329.16 47.35 54683.42 88888.00 2014-10-13 05:24:11.907 286 11329.20 47.33 54683.50 88888.00 2014-10-13 05:24:12.407 286 11329.20 47.35 54683.46 88888.00 2014-10-13 05:24:12.907 286 11329.26 47.32 54683.39 88888.00 2014-10-13 05:24:13.407 286 11329.19 47.32 54683.40 88888.00 2014-10-13 05:24:13.907 286 11329.15 47.36 54683.37 88888.00 2014-10-13 05:24:14.407 286 11329.11 47.41 54683.33 88888.00 2014-10-13 05:24:14.907 286 11329.14 47.41 54683.27 88888.00 2014-10-13 05:24:15.407 286 11329.22 47.41 54683.18 88888.00 2014-10-13 05:24:15.907 286 11329.22 47.39 54683.26 88888.00 2014-10-13 05:24:16.407 286 11329.19 47.37 54683.31 88888.00 2014-10-13 05:24:16.907 286 11329.21 47.36 54683.27 88888.00 2014-10-13 05:24:17.407 286 11329.21 47.33 54683.27 88888.00 2014-10-13 05:24:17.907 286 11329.19 47.37 54683.30 88888.00 2014-10-13 05:24:18.407 286 11329.14 47.43 54683.34 88888.00 2014-10-13 05:24:18.907 286 11329.16 47.39 54683.38 88888.00 2014-10-13 05:24:19.407 286 11329.21 47.39 54683.33 88888.00 2014-10-13 05:24:19.907 286 11329.18 47.43 54683.29 88888.00 2014-10-13 05:24:20.407 286 11329.15 47.44 54683.30 88888.00 2014-10-13 05:24:20.907 286 11329.06 47.41 54683.33 88888.00 2014-10-13 05:24:21.407 286 11329.14 47.35 54683.30 88888.00 2014-10-13 05:24:21.907 286 11329.19 47.36 54683.28 88888.00 2014-10-13 05:24:22.407 286 11329.24 47.37 54683.26 88888.00 2014-10-13 05:24:22.907 286 11329.18 47.37 54683.21 88888.00 2014-10-13 05:24:23.407 286 11329.14 47.37 54683.22 88888.00 2014-10-13 05:24:23.907 286 11329.13 47.37 54683.29 88888.00 2014-10-13 05:24:24.407 286 11329.15 47.41 54683.27 88888.00 2014-10-13 05:24:24.907 286 11329.16 47.41 54683.26 88888.00 2014-10-13 05:24:25.407 286 11329.10 47.41 54683.18 88888.00 2014-10-13 05:24:25.907 286 11329.05 47.41 54683.22 88888.00 2014-10-13 05:24:26.407 286 11329.06 47.36 54683.30 88888.00 2014-10-13 05:24:26.907 286 11329.01 47.33 54683.34 88888.00 2014-10-13 05:24:27.407 286 11329.08 47.31 54683.31 88888.00 2014-10-13 05:24:27.907 286 11329.10 47.33 54683.24 88888.00 2014-10-13 05:24:28.407 286 11328.95 47.39 54683.18 88888.00 2014-10-13 05:24:28.907 286 11328.98 47.40 54683.21 88888.00 2014-10-13 05:24:29.407 286 11329.03 47.39 54683.20 88888.00 2014-10-13 05:24:29.907 286 11328.97 47.36 54683.18 88888.00 2014-10-13 05:24:30.407 286 11328.90 47.35 54683.16 88888.00 2014-10-13 05:24:30.907 286 11328.89 47.32 54683.19 88888.00 2014-10-13 05:24:31.407 286 11328.90 47.32 54683.17 88888.00 2014-10-13 05:24:31.907 286 11328.98 47.29 54683.28 88888.00 2014-10-13 05:24:32.407 286 11329.03 47.28 54683.30 88888.00 2014-10-13 05:24:32.907 286 11328.95 47.28 54683.26 88888.00 2014-10-13 05:24:33.407 286 11328.93 47.30 54683.24 88888.00 2014-10-13 05:24:33.907 286 11328.94 47.33 54683.26 88888.00 2014-10-13 05:24:34.407 286 11328.87 47.32 54683.30 88888.00 2014-10-13 05:24:34.907 286 11328.89 47.28 54683.31 88888.00 2014-10-13 05:24:35.407 286 11328.85 47.24 54683.37 88888.00 2014-10-13 05:24:35.907 286 11328.84 47.24 54683.31 88888.00 2014-10-13 05:24:36.407 286 11328.88 47.23 54683.34 88888.00 2014-10-13 05:24:36.907 286 11328.80 47.25 54683.26 88888.00 2014-10-13 05:24:37.407 286 11328.78 47.28 54683.27 88888.00 2014-10-13 05:24:37.907 286 11328.79 47.29 54683.24 88888.00 2014-10-13 05:24:38.407 286 11328.72 47.27 54683.25 88888.00 2014-10-13 05:24:38.907 286 11328.64 47.23 54683.27 88888.00 2014-10-13 05:24:39.407 286 11328.57 47.27 54683.22 88888.00 2014-10-13 05:24:39.907 286 11328.72 47.28 54683.24 88888.00 2014-10-13 05:24:40.407 286 11328.74 47.28 54683.26 88888.00 2014-10-13 05:24:40.907 286 11328.64 47.24 54683.29 88888.00 2014-10-13 05:24:41.407 286 11328.69 47.28 54683.33 88888.00 2014-10-13 05:24:41.907 286 11328.71 47.29 54683.35 88888.00 2014-10-13 05:24:42.407 286 11328.69 47.28 54683.36 88888.00 2014-10-13 05:24:42.907 286 11328.64 47.30 54683.29 88888.00 2014-10-13 05:24:43.407 286 11328.66 47.29 54683.29 88888.00 2014-10-13 05:24:43.907 286 11328.66 47.29 54683.27 88888.00 2014-10-13 05:24:44.407 286 11328.64 47.30 54683.31 88888.00 2014-10-13 05:24:44.907 286 11328.59 47.32 54683.36 88888.00 2014-10-13 05:24:45.407 286 11328.56 47.36 54683.34 88888.00 2014-10-13 05:24:45.907 286 11328.50 47.31 54683.35 88888.00 2014-10-13 05:24:46.407 286 11328.45 47.31 54683.34 88888.00 2014-10-13 05:24:46.907 286 11328.56 47.29 54683.34 88888.00 2014-10-13 05:24:47.407 286 11328.56 47.30 54683.37 88888.00 2014-10-13 05:24:47.907 286 11328.56 47.30 54683.56 88888.00 2014-10-13 05:24:48.407 286 11328.47 47.30 54683.77 88888.00 2014-10-13 05:24:48.907 286 11328.52 47.31 54683.78 88888.00 2014-10-13 05:24:49.407 286 11328.53 47.30 54683.73 88888.00 2014-10-13 05:24:49.907 286 11328.54 47.30 54683.68 88888.00 2014-10-13 05:24:50.407 286 11328.45 47.32 54683.54 88888.00 2014-10-13 05:24:50.907 286 11328.48 47.30 54683.33 88888.00 2014-10-13 05:24:51.407 286 11328.54 47.24 54683.42 88888.00 2014-10-13 05:24:51.907 286 11328.51 47.22 54683.28 88888.00 2014-10-13 05:24:52.407 286 11328.52 47.25 54683.27 88888.00 2014-10-13 05:24:52.907 286 11328.43 47.25 54683.27 88888.00 2014-10-13 05:24:53.407 286 11328.42 47.25 54683.42 88888.00 2014-10-13 05:24:53.907 286 11328.30 47.29 54683.63 88888.00 2014-10-13 05:24:54.407 286 11328.38 47.29 54683.66 88888.00 2014-10-13 05:24:54.907 286 11328.40 47.28 54683.64 88888.00 2014-10-13 05:24:55.407 286 11328.46 47.23 54683.63 88888.00 2014-10-13 05:24:55.907 286 11328.43 47.25 54683.60 88888.00 2014-10-13 05:24:56.407 286 11328.38 47.23 54683.56 88888.00 2014-10-13 05:24:56.907 286 11328.46 47.23 54683.33 88888.00 2014-10-13 05:24:57.407 286 11328.50 47.19 54683.21 88888.00 2014-10-13 05:24:57.907 286 11328.45 47.19 54683.29 88888.00 2014-10-13 05:24:58.407 286 11328.45 47.19 54683.25 88888.00 2014-10-13 05:24:58.907 286 11328.41 47.20 54683.26 88888.00 2014-10-13 05:24:59.407 286 11328.43 47.20 54683.39 88888.00 2014-10-13 05:24:59.907 286 11328.43 47.20 54683.39 88888.00 2014-10-13 05:25:00.407 286 11328.46 47.20 54683.36 88888.00 2014-10-13 05:25:00.907 286 11328.42 47.23 54683.34 88888.00 2014-10-13 05:25:01.407 286 11328.38 47.23 54683.44 88888.00 2014-10-13 05:25:01.907 286 11328.42 47.21 54683.44 88888.00 2014-10-13 05:25:02.407 286 11328.41 47.18 54683.53 88888.00 2014-10-13 05:25:02.907 286 11328.41 47.18 54683.56 88888.00 2014-10-13 05:25:03.407 286 11328.42 47.16 54683.56 88888.00 2014-10-13 05:25:03.907 286 11328.51 47.16 54683.53 88888.00 2014-10-13 05:25:04.407 286 11328.50 47.16 54683.55 88888.00 2014-10-13 05:25:04.907 286 11328.38 47.19 54683.59 88888.00 2014-10-13 05:25:05.407 286 11328.41 47.16 54683.51 88888.00 2014-10-13 05:25:05.907 286 11328.45 47.18 54683.53 88888.00 2014-10-13 05:25:06.407 286 11328.43 47.13 54683.57 88888.00 2014-10-13 05:25:06.907 286 11328.36 47.18 54683.56 88888.00 2014-10-13 05:25:07.407 286 11328.38 47.19 54683.51 88888.00 2014-10-13 05:25:07.907 286 11328.41 47.20 54683.45 88888.00 2014-10-13 05:25:08.407 286 11328.41 47.19 54683.53 88888.00 2014-10-13 05:25:08.907 286 11328.45 47.14 54683.46 88888.00 2014-10-13 05:25:09.407 286 11328.45 47.15 54683.43 88888.00 2014-10-13 05:25:09.907 286 11328.50 47.20 54683.48 88888.00 2014-10-13 05:25:10.407 286 11328.51 47.20 54683.48 88888.00 2014-10-13 05:25:10.907 286 11328.48 47.21 54683.48 88888.00 2014-10-13 05:25:11.407 286 11328.46 47.22 54683.47 88888.00 2014-10-13 05:25:11.907 286 11328.45 47.18 54683.47 88888.00 2014-10-13 05:25:12.407 286 11328.46 47.21 54683.50 88888.00 2014-10-13 05:25:12.907 286 11328.46 47.23 54683.52 88888.00 2014-10-13 05:25:13.407 286 11328.46 47.23 54683.54 88888.00 2014-10-13 05:25:13.907 286 11328.42 47.22 54683.62 88888.00 2014-10-13 05:25:14.407 286 11328.41 47.21 54683.51 88888.00 2014-10-13 05:25:14.907 286 11328.45 47.16 54683.53 88888.00 2014-10-13 05:25:15.407 286 11328.47 47.18 54683.51 88888.00 2014-10-13 05:25:15.907 286 11328.36 47.15 54683.54 88888.00 2014-10-13 05:25:16.407 286 11328.38 47.18 54683.60 88888.00 2014-10-13 05:25:16.907 286 11328.42 47.22 54683.56 88888.00 2014-10-13 05:25:17.408 286 11328.41 47.23 54683.44 88888.00 2014-10-13 05:25:17.908 286 11328.40 47.22 54683.43 88888.00 2014-10-13 05:25:18.408 286 11328.35 47.20 54683.47 88888.00 2014-10-13 05:25:18.908 286 11328.35 47.23 54683.52 88888.00 2014-10-13 05:25:19.408 286 11328.32 47.29 54683.57 88888.00 2014-10-13 05:25:19.908 286 11328.40 47.27 54683.55 88888.00 2014-10-13 05:25:20.408 286 11328.36 47.25 54683.57 88888.00 2014-10-13 05:25:20.908 286 11328.25 47.29 54683.62 88888.00 2014-10-13 05:25:21.408 286 11328.27 47.25 54683.59 88888.00 2014-10-13 05:25:21.908 286 11328.27 47.30 54683.56 88888.00 2014-10-13 05:25:22.408 286 11328.30 47.32 54683.56 88888.00 2014-10-13 05:25:22.908 286 11328.21 47.31 54683.56 88888.00 2014-10-13 05:25:23.408 286 11328.16 47.31 54683.63 88888.00 2014-10-13 05:25:23.908 286 11328.10 47.35 54683.60 88888.00 2014-10-13 05:25:24.408 286 11328.06 47.32 54683.53 88888.00 2014-10-13 05:25:24.908 286 11328.07 47.24 54683.55 88888.00 2014-10-13 05:25:25.408 286 11328.07 47.27 54683.66 88888.00 2014-10-13 05:25:25.908 286 11328.14 47.36 54683.68 88888.00 2014-10-13 05:25:26.408 286 11328.14 47.35 54683.66 88888.00 2014-10-13 05:25:26.908 286 11328.15 47.35 54683.64 88888.00 2014-10-13 05:25:27.408 286 11328.10 47.32 54683.61 88888.00 2014-10-13 05:25:27.908 286 11328.03 47.29 54683.59 88888.00 2014-10-13 05:25:28.408 286 11327.96 47.29 54683.64 88888.00 2014-10-13 05:25:28.908 286 11327.94 47.28 54683.65 88888.00 2014-10-13 05:25:29.408 286 11327.93 47.28 54683.71 88888.00 2014-10-13 05:25:29.908 286 11327.89 47.25 54683.72 88888.00 2014-10-13 05:25:30.408 286 11327.82 47.23 54683.66 88888.00 2014-10-13 05:25:30.908 286 11327.89 47.23 54683.68 88888.00 2014-10-13 05:25:31.408 286 11327.86 47.29 54683.73 88888.00 2014-10-13 05:25:31.908 286 11327.86 47.29 54683.82 88888.00 2014-10-13 05:25:32.408 286 11327.82 47.22 54683.86 88888.00 2014-10-13 05:25:32.908 286 11327.80 47.21 54683.82 88888.00 2014-10-13 05:25:33.408 286 11327.80 47.25 54683.82 88888.00 2014-10-13 05:25:33.908 286 11327.95 47.24 54683.87 88888.00 2014-10-13 05:25:34.408 286 11327.84 47.24 54683.88 88888.00 2014-10-13 05:25:34.908 286 11327.74 47.25 54683.88 88888.00 2014-10-13 05:25:35.408 286 11327.73 47.27 54683.91 88888.00 2014-10-13 05:25:35.908 286 11327.72 47.20 54683.91 88888.00 2014-10-13 05:25:36.408 286 11327.70 47.22 54683.94 88888.00 2014-10-13 05:25:36.908 286 11327.72 47.23 54683.89 88888.00 2014-10-13 05:25:37.408 286 11327.64 47.22 54683.95 88888.00 2014-10-13 05:25:37.908 286 11327.63 47.23 54683.94 88888.00 2014-10-13 05:25:38.408 286 11327.63 47.20 54683.96 88888.00 2014-10-13 05:25:38.908 286 11327.67 47.18 54683.99 88888.00 2014-10-13 05:25:39.408 286 11327.65 47.15 54683.99 88888.00 2014-10-13 05:25:39.908 286 11327.63 47.23 54684.01 88888.00 2014-10-13 05:25:40.408 286 11327.64 47.29 54684.04 88888.00 2014-10-13 05:25:40.908 286 11327.65 47.32 54684.05 88888.00 2014-10-13 05:25:41.408 286 11327.61 47.32 54684.05 88888.00 2014-10-13 05:25:41.908 286 11327.57 47.35 54684.10 88888.00 2014-10-13 05:25:42.408 286 11327.57 47.36 54684.06 88888.00 2014-10-13 05:25:42.908 286 11327.58 47.35 54684.06 88888.00 2014-10-13 05:25:43.408 286 11327.59 47.33 54684.12 88888.00 2014-10-13 05:25:43.908 286 11327.67 47.31 54684.12 88888.00 2014-10-13 05:25:44.408 286 11327.61 47.32 54684.08 88888.00 2014-10-13 05:25:44.908 286 11327.53 47.32 54684.05 88888.00 2014-10-13 05:25:45.408 286 11327.56 47.28 54684.07 88888.00 2014-10-13 05:25:45.908 286 11327.57 47.24 54684.10 88888.00 2014-10-13 05:25:46.408 286 11327.58 47.27 54684.08 88888.00 2014-10-13 05:25:46.908 286 11327.52 47.35 54684.18 88888.00 2014-10-13 05:25:47.408 286 11327.59 47.38 54684.20 88888.00 2014-10-13 05:25:47.908 286 11327.63 47.33 54684.22 88888.00 2014-10-13 05:25:48.408 286 11327.65 47.32 54684.16 88888.00 2014-10-13 05:25:48.908 286 11327.61 47.33 54684.20 88888.00 2014-10-13 05:25:49.408 286 11327.61 47.35 54684.20 88888.00 2014-10-13 05:25:49.908 286 11327.69 47.35 54684.18 88888.00 2014-10-13 05:25:50.408 286 11327.70 47.36 54684.17 88888.00 2014-10-13 05:25:50.908 286 11327.65 47.32 54684.16 88888.00 2014-10-13 05:25:51.408 286 11327.74 47.30 54684.20 88888.00 2014-10-13 05:25:51.908 286 11327.79 47.35 54684.24 88888.00 2014-10-13 05:25:52.408 286 11327.79 47.39 54684.25 88888.00 2014-10-13 05:25:52.908 286 11327.79 47.37 54684.29 88888.00 2014-10-13 05:25:53.408 286 11327.82 47.36 54684.31 88888.00 2014-10-13 05:25:53.908 286 11327.83 47.40 54684.23 88888.00 2014-10-13 05:25:54.408 286 11327.82 47.32 54684.20 88888.00 2014-10-13 05:25:54.908 286 11327.77 47.30 54684.18 88888.00 2014-10-13 05:25:55.408 286 11327.79 47.33 54684.13 88888.00 2014-10-13 05:25:55.908 286 11327.82 47.33 54684.21 88888.00 2014-10-13 05:25:56.408 286 11327.80 47.35 54684.29 88888.00 2014-10-13 05:25:56.908 286 11327.82 47.35 54684.30 88888.00 2014-10-13 05:25:57.408 286 11327.85 47.32 54684.33 88888.00 2014-10-13 05:25:57.908 286 11327.89 47.38 54684.27 88888.00 2014-10-13 05:25:58.408 286 11327.89 47.37 54684.26 88888.00 2014-10-13 05:25:58.908 286 11327.90 47.32 54684.27 88888.00 2014-10-13 05:25:59.408 286 11327.96 47.32 54684.35 88888.00 2014-10-13 05:25:59.908 286 11328.00 47.31 54684.32 88888.00 2014-10-13 05:26:00.408 286 11328.05 47.28 54684.36 88888.00 2014-10-13 05:26:00.908 286 11328.03 47.30 54684.31 88888.00 2014-10-13 05:26:01.408 286 11328.01 47.31 54684.26 88888.00 2014-10-13 05:26:01.908 286 11328.06 47.31 54684.26 88888.00 2014-10-13 05:26:02.408 286 11328.06 47.33 54684.26 88888.00 2014-10-13 05:26:02.908 286 11328.01 47.33 54684.29 88888.00 2014-10-13 05:26:03.408 286 11327.98 47.33 54684.29 88888.00 2014-10-13 05:26:03.908 286 11328.05 47.29 54684.20 88888.00 2014-10-13 05:26:04.408 286 11328.06 47.27 54684.26 88888.00 2014-10-13 05:26:04.908 286 11328.05 47.31 54684.26 88888.00 2014-10-13 05:26:05.408 286 11328.09 47.33 54684.27 88888.00 2014-10-13 05:26:05.908 286 11328.14 47.33 54684.21 88888.00 2014-10-13 05:26:06.408 286 11328.19 47.33 54684.24 88888.00 2014-10-13 05:26:06.908 286 11328.17 47.28 54684.24 88888.00 2014-10-13 05:26:07.408 286 11328.17 47.31 54684.23 88888.00 2014-10-13 05:26:07.908 286 11328.16 47.30 54684.21 88888.00 2014-10-13 05:26:08.408 286 11328.05 47.29 54684.21 88888.00 2014-10-13 05:26:08.908 286 11328.12 47.29 54684.31 88888.00 2014-10-13 05:26:09.408 286 11328.15 47.31 54684.30 88888.00 2014-10-13 05:26:09.908 286 11328.14 47.31 54684.32 88888.00 2014-10-13 05:26:10.408 286 11328.17 47.30 54684.29 88888.00 2014-10-13 05:26:10.908 286 11328.15 47.31 54684.30 88888.00 2014-10-13 05:26:11.408 286 11328.10 47.29 54684.26 88888.00 2014-10-13 05:26:11.908 286 11328.12 47.31 54684.26 88888.00 2014-10-13 05:26:12.408 286 11328.15 47.33 54684.25 88888.00 2014-10-13 05:26:12.908 286 11328.16 47.38 54684.31 88888.00 2014-10-13 05:26:13.408 286 11328.20 47.36 54684.27 88888.00 2014-10-13 05:26:13.908 286 11328.21 47.38 54684.22 88888.00 2014-10-13 05:26:14.408 286 11328.22 47.39 54684.29 88888.00 2014-10-13 05:26:14.908 286 11328.19 47.41 54684.33 88888.00 2014-10-13 05:26:15.408 286 11328.15 47.48 54684.34 88888.00 2014-10-13 05:26:15.908 286 11328.15 47.50 54684.29 88888.00 2014-10-13 05:26:16.408 286 11328.15 47.46 54684.26 88888.00 2014-10-13 05:26:16.908 286 11328.17 47.41 54684.22 88888.00 2014-10-13 05:26:17.408 286 11328.19 47.43 54684.21 88888.00 2014-10-13 05:26:17.908 286 11328.16 47.43 54684.25 88888.00 2014-10-13 05:26:18.408 286 11328.12 47.41 54684.29 88888.00 2014-10-13 05:26:18.908 286 11328.17 47.39 54684.32 88888.00 2014-10-13 05:26:19.408 286 11328.15 47.41 54684.30 88888.00 2014-10-13 05:26:19.908 286 11328.15 47.43 54684.31 88888.00 2014-10-13 05:26:20.408 286 11328.15 47.49 54684.29 88888.00 2014-10-13 05:26:20.908 286 11328.15 47.43 54684.27 88888.00 2014-10-13 05:26:21.408 286 11328.15 47.40 54684.30 88888.00 2014-10-13 05:26:21.908 286 11328.16 47.37 54684.32 88888.00 2014-10-13 05:26:22.408 286 11328.20 47.38 54684.30 88888.00 2014-10-13 05:26:22.908 286 11328.16 47.50 54684.32 88888.00 2014-10-13 05:26:23.408 286 11328.17 47.48 54684.31 88888.00 2014-10-13 05:26:23.908 286 11328.16 47.47 54684.18 88888.00 2014-10-13 05:26:24.408 286 11328.12 47.45 54684.15 88888.00 2014-10-13 05:26:24.908 286 11328.12 47.43 54684.13 88888.00 2014-10-13 05:26:25.408 286 11328.09 47.47 54684.10 88888.00 2014-10-13 05:26:25.908 286 11328.10 47.50 54684.15 88888.00 2014-10-13 05:26:26.408 286 11328.14 47.45 54684.18 88888.00 2014-10-13 05:26:26.908 286 11328.10 47.44 54684.20 88888.00 2014-10-13 05:26:27.408 286 11328.05 47.49 54684.16 88888.00 2014-10-13 05:26:27.908 286 11328.07 47.50 54684.18 88888.00 2014-10-13 05:26:28.408 286 11328.06 47.56 54684.20 88888.00 2014-10-13 05:26:28.908 286 11328.00 47.54 54684.16 88888.00 2014-10-13 05:26:29.408 286 11328.04 47.48 54684.08 88888.00 2014-10-13 05:26:29.908 286 11328.12 47.47 54684.04 88888.00 2014-10-13 05:26:30.408 286 11328.10 47.47 54684.08 88888.00 2014-10-13 05:26:30.908 286 11328.03 47.49 54684.14 88888.00 2014-10-13 05:26:31.408 286 11327.99 47.48 54684.18 88888.00 2014-10-13 05:26:31.908 286 11327.98 47.47 54684.10 88888.00 2014-10-13 05:26:32.408 286 11327.96 47.46 54684.09 88888.00 2014-10-13 05:26:32.908 286 11327.94 47.47 54684.21 88888.00 2014-10-13 05:26:33.408 286 11327.90 47.47 54684.13 88888.00 2014-10-13 05:26:33.908 286 11327.90 47.50 54684.13 88888.00 2014-10-13 05:26:34.408 286 11327.93 47.48 54684.17 88888.00 2014-10-13 05:26:34.908 286 11327.89 47.48 54684.22 88888.00 2014-10-13 05:26:35.408 286 11327.90 47.49 54684.30 88888.00 2014-10-13 05:26:35.908 286 11327.96 47.45 54684.26 88888.00 2014-10-13 05:26:36.408 286 11328.00 47.44 54684.27 88888.00 2014-10-13 05:26:36.908 286 11327.94 47.48 54684.20 88888.00 2014-10-13 05:26:37.408 286 11327.86 47.55 54684.17 88888.00 2014-10-13 05:26:37.908 286 11327.85 47.54 54684.16 88888.00 2014-10-13 05:26:38.408 286 11327.84 47.48 54684.20 88888.00 2014-10-13 05:26:38.908 286 11327.88 47.44 54684.08 88888.00 2014-10-13 05:26:39.408 286 11327.83 47.46 54683.71 88888.00 2014-10-13 05:26:39.908 286 11327.78 47.43 54683.79 88888.00 2014-10-13 05:26:40.408 286 11327.82 47.41 54684.03 88888.00 2014-10-13 05:26:40.908 286 11327.84 47.39 54684.07 88888.00 2014-10-13 05:26:41.408 286 11327.88 47.43 54684.08 88888.00 2014-10-13 05:26:41.908 286 11327.84 47.41 54684.09 88888.00 2014-10-13 05:26:42.408 286 11327.85 47.44 54684.15 88888.00 2014-10-13 05:26:42.908 286 11327.82 47.47 54684.13 88888.00 2014-10-13 05:26:43.408 286 11327.90 47.48 54684.16 88888.00 2014-10-13 05:26:43.908 286 11327.83 47.48 54684.20 88888.00 2014-10-13 05:26:44.408 286 11327.78 47.45 54684.16 88888.00 2014-10-13 05:26:44.908 286 11327.79 47.46 54684.17 88888.00 2014-10-13 05:26:45.408 286 11327.75 47.44 54684.20 88888.00 2014-10-13 05:26:45.908 286 11327.77 47.47 54684.24 88888.00 2014-10-13 05:26:46.408 286 11327.80 47.48 54684.22 88888.00 2014-10-13 05:26:46.908 286 11327.83 47.45 54684.22 88888.00 2014-10-13 05:26:47.408 286 11327.96 47.43 54684.24 88888.00 2014-10-13 05:26:47.908 286 11327.80 47.41 54684.26 88888.00 2014-10-13 05:26:48.408 286 11327.73 47.41 54684.33 88888.00 2014-10-13 05:26:48.908 286 11327.75 47.43 54684.59 88888.00 2014-10-13 05:26:49.408 286 11327.77 47.44 54684.66 88888.00 2014-10-13 05:26:49.908 286 11327.70 47.46 54684.54 88888.00 2014-10-13 05:26:50.408 286 11327.75 47.44 54684.24 88888.00 2014-10-13 05:26:50.908 286 11327.85 47.44 54684.13 88888.00 2014-10-13 05:26:51.408 286 11327.84 47.48 54684.17 88888.00 2014-10-13 05:26:51.908 286 11327.78 47.45 54684.20 88888.00 2014-10-13 05:26:52.408 286 11327.78 47.50 54684.21 88888.00 2014-10-13 05:26:52.908 286 11327.79 47.47 54684.18 88888.00 2014-10-13 05:26:53.408 286 11327.79 47.45 54684.16 88888.00 2014-10-13 05:26:53.908 286 11327.75 47.50 54684.25 88888.00 2014-10-13 05:26:54.408 286 11327.85 47.48 54684.24 88888.00 2014-10-13 05:26:54.908 286 11327.93 47.48 54684.25 88888.00 2014-10-13 05:26:55.408 286 11327.79 47.49 54684.27 88888.00 2014-10-13 05:26:55.908 286 11327.78 47.49 54684.27 88888.00 2014-10-13 05:26:56.408 286 11327.82 47.46 54684.23 88888.00 2014-10-13 05:26:56.908 286 11327.86 47.46 54684.20 88888.00 2014-10-13 05:26:57.408 286 11327.83 47.44 54684.22 88888.00 2014-10-13 05:26:57.908 286 11327.80 47.41 54684.27 88888.00 2014-10-13 05:26:58.408 286 11327.82 47.43 54684.31 88888.00 2014-10-13 05:26:58.908 286 11327.85 47.44 54684.31 88888.00 2014-10-13 05:26:59.408 286 11327.82 47.45 54684.32 88888.00 2014-10-13 05:26:59.908 286 11327.84 47.43 54684.27 88888.00 2014-10-13 05:27:00.408 286 11327.83 47.45 54684.23 88888.00 2014-10-13 05:27:00.908 286 11327.84 47.46 54684.25 88888.00 2014-10-13 05:27:01.408 286 11327.84 47.47 54684.27 88888.00 2014-10-13 05:27:01.908 286 11327.90 47.47 54684.32 88888.00 2014-10-13 05:27:02.408 286 11328.00 47.46 54684.29 88888.00 2014-10-13 05:27:02.908 286 11327.90 47.46 54684.32 88888.00 2014-10-13 05:27:03.408 286 11327.86 47.49 54684.20 88888.00 2014-10-13 05:27:03.908 286 11327.88 47.48 54684.14 88888.00 2014-10-13 05:27:04.408 286 11327.86 47.50 54684.20 88888.00 2014-10-13 05:27:04.908 286 11327.88 47.53 54684.15 88888.00 2014-10-13 05:27:05.408 286 11327.86 47.56 54684.16 88888.00 2014-10-13 05:27:05.908 286 11327.89 47.53 54684.25 88888.00 2014-10-13 05:27:06.408 286 11327.91 47.52 54684.24 88888.00 2014-10-13 05:27:06.908 286 11327.98 47.50 54684.10 88888.00 2014-10-13 05:27:07.408 286 11327.95 47.54 54684.15 88888.00 2014-10-13 05:27:07.908 286 11327.86 47.57 54684.40 88888.00 2014-10-13 05:27:08.408 286 11327.80 47.56 54684.51 88888.00 2014-10-13 05:27:08.908 286 11327.83 47.53 54684.48 88888.00 2014-10-13 05:27:09.408 286 11327.96 47.50 54684.38 88888.00 2014-10-13 05:27:09.908 286 11327.84 47.49 54684.36 88888.00 2014-10-13 05:27:10.408 286 11327.86 47.50 54684.36 88888.00 2014-10-13 05:27:10.908 286 11327.86 47.52 54684.23 88888.00 2014-10-13 05:27:11.408 286 11327.90 47.52 54683.95 88888.00 2014-10-13 05:27:11.908 286 11327.88 47.52 54683.85 88888.00 2014-10-13 05:27:12.408 286 11327.85 47.53 54683.86 88888.00 2014-10-13 05:27:12.908 286 11327.86 47.54 54683.90 88888.00 2014-10-13 05:27:13.408 286 11327.84 47.58 54683.99 88888.00 2014-10-13 05:27:13.908 286 11327.84 47.55 54684.01 88888.00 2014-10-13 05:27:14.408 286 11327.91 47.53 54684.00 88888.00 2014-10-13 05:27:14.908 286 11327.96 47.54 54684.01 88888.00 2014-10-13 05:27:15.408 286 11327.86 47.49 54684.07 88888.00 2014-10-13 05:27:15.908 286 11327.84 47.50 54684.10 88888.00 2014-10-13 05:27:16.408 286 11327.82 47.54 54684.09 88888.00 2014-10-13 05:27:16.908 286 11327.96 47.49 54684.01 88888.00 2014-10-13 05:27:17.408 286 11328.01 47.43 54683.99 88888.00 2014-10-13 05:27:17.908 286 11327.90 47.50 54683.92 88888.00 2014-10-13 05:27:18.408 286 11327.85 47.56 54683.89 88888.00 2014-10-13 05:27:18.908 286 11327.90 47.49 54683.88 88888.00 2014-10-13 05:27:19.408 286 11327.90 47.48 54683.91 88888.00 2014-10-13 05:27:19.908 286 11327.85 47.49 54683.88 88888.00 2014-10-13 05:27:20.408 286 11327.86 47.48 54683.85 88888.00 2014-10-13 05:27:20.908 286 11327.89 47.44 54683.86 88888.00 2014-10-13 05:27:21.408 286 11327.95 47.43 54683.83 88888.00 2014-10-13 05:27:21.908 286 11327.91 47.46 54683.91 88888.00 2014-10-13 05:27:22.408 286 11327.83 47.48 54683.87 88888.00 2014-10-13 05:27:22.908 286 11327.86 47.48 54683.82 88888.00 2014-10-13 05:27:23.408 286 11328.05 47.47 54683.81 88888.00 2014-10-13 05:27:23.908 286 11327.99 47.48 54683.85 88888.00 2014-10-13 05:27:24.408 286 11327.91 47.46 54683.86 88888.00 2014-10-13 05:27:24.908 286 11327.91 47.52 54683.85 88888.00 2014-10-13 05:27:25.408 286 11327.94 47.53 54683.77 88888.00 2014-10-13 05:27:25.908 286 11327.91 47.48 54683.72 88888.00 2014-10-13 05:27:26.408 286 11327.91 47.48 54683.75 88888.00 2014-10-13 05:27:26.908 286 11327.93 47.45 54683.75 88888.00 2014-10-13 05:27:27.408 286 11327.90 47.46 54683.81 88888.00 2014-10-13 05:27:27.908 286 11327.91 47.45 54683.88 88888.00 2014-10-13 05:27:28.408 286 11328.01 47.48 54683.90 88888.00 2014-10-13 05:27:28.908 286 11328.04 47.48 54683.86 88888.00 2014-10-13 05:27:29.408 286 11327.96 47.50 54683.88 88888.00 2014-10-13 05:27:29.908 286 11327.93 47.52 54683.83 88888.00 2014-10-13 05:27:30.408 286 11327.94 47.53 54683.83 88888.00 2014-10-13 05:27:30.908 286 11327.93 47.50 54683.83 88888.00 2014-10-13 05:27:31.408 286 11327.89 47.53 54683.85 88888.00 2014-10-13 05:27:31.908 286 11327.86 47.57 54683.81 88888.00 2014-10-13 05:27:32.408 286 11327.94 47.60 54683.85 88888.00 2014-10-13 05:27:32.908 286 11327.91 47.56 54683.96 88888.00 2014-10-13 05:27:33.408 286 11327.90 47.48 54683.88 88888.00 2014-10-13 05:27:33.908 286 11327.95 47.48 54683.82 88888.00 2014-10-13 05:27:34.408 286 11327.90 47.48 54683.79 88888.00 2014-10-13 05:27:34.908 286 11327.90 47.47 54683.74 88888.00 2014-10-13 05:27:35.408 286 11327.89 47.45 54683.73 88888.00 2014-10-13 05:27:35.908 286 11327.90 47.48 54683.74 88888.00 2014-10-13 05:27:36.408 286 11327.86 47.49 54683.79 88888.00 2014-10-13 05:27:36.908 286 11327.85 47.52 54683.80 88888.00 2014-10-13 05:27:37.408 286 11327.86 47.53 54683.74 88888.00 2014-10-13 05:27:37.908 286 11327.89 47.55 54683.69 88888.00 2014-10-13 05:27:38.408 286 11327.93 47.53 54683.70 88888.00 2014-10-13 05:27:38.908 286 11327.85 47.49 54683.77 88888.00 2014-10-13 05:27:39.408 286 11327.82 47.52 54683.75 88888.00 2014-10-13 05:27:39.908 286 11327.86 47.55 54683.69 88888.00 2014-10-13 05:27:40.408 286 11327.82 47.48 54683.62 88888.00 2014-10-13 05:27:40.908 286 11327.78 47.47 54683.55 88888.00 2014-10-13 05:27:41.408 286 11327.83 47.52 54683.63 88888.00 2014-10-13 05:27:41.908 286 11327.84 47.50 54683.66 88888.00 2014-10-13 05:27:42.408 286 11327.83 47.52 54683.66 88888.00 2014-10-13 05:27:42.908 286 11327.86 47.52 54683.59 88888.00 2014-10-13 05:27:43.408 286 11327.96 47.55 54683.59 88888.00 2014-10-13 05:27:43.908 286 11327.83 47.56 54683.65 88888.00 2014-10-13 05:27:44.408 286 11327.80 47.56 54683.62 88888.00 2014-10-13 05:27:44.908 286 11327.74 47.54 54683.59 88888.00 2014-10-13 05:27:45.408 286 11327.74 47.47 54683.63 88888.00 2014-10-13 05:27:45.908 286 11327.70 47.49 54683.69 88888.00 2014-10-13 05:27:46.408 286 11327.68 47.54 54683.72 88888.00 2014-10-13 05:27:46.908 286 11327.74 47.56 54683.71 88888.00 2014-10-13 05:27:47.408 286 11327.77 47.55 54683.62 88888.00 2014-10-13 05:27:47.908 286 11327.77 47.50 54683.60 88888.00 2014-10-13 05:27:48.408 286 11327.93 47.50 54683.55 88888.00 2014-10-13 05:27:48.908 286 11327.86 47.48 54683.47 88888.00 2014-10-13 05:27:49.408 286 11327.73 47.50 54683.50 88888.00 2014-10-13 05:27:49.908 286 11327.69 47.53 54683.48 88888.00 2014-10-13 05:27:50.408 286 11327.67 47.49 54683.53 88888.00 2014-10-13 05:27:50.908 286 11327.67 47.50 54683.56 88888.00 2014-10-13 05:27:51.408 286 11327.67 47.47 54683.60 88888.00 2014-10-13 05:27:51.908 286 11327.72 47.45 54683.55 88888.00 2014-10-13 05:27:52.408 286 11327.77 47.46 54683.48 88888.00 2014-10-13 05:27:52.908 286 11327.70 47.44 54683.56 88888.00 2014-10-13 05:27:53.408 286 11327.70 47.46 54683.54 88888.00 2014-10-13 05:27:53.908 286 11327.67 47.47 54683.53 88888.00 2014-10-13 05:27:54.408 286 11327.62 47.46 54683.48 88888.00 2014-10-13 05:27:54.908 286 11327.56 47.47 54683.50 88888.00 2014-10-13 05:27:55.408 286 11327.52 47.48 54683.50 88888.00 2014-10-13 05:27:55.908 286 11327.56 47.44 54683.52 88888.00 2014-10-13 05:27:56.408 286 11327.57 47.45 54683.53 88888.00 2014-10-13 05:27:56.908 286 11327.65 47.48 54683.52 88888.00 2014-10-13 05:27:57.408 286 11327.56 47.50 54683.53 88888.00 2014-10-13 05:27:57.908 286 11327.48 47.47 54683.59 88888.00 2014-10-13 05:27:58.408 286 11327.53 47.43 54683.60 88888.00 2014-10-13 05:27:58.908 286 11327.51 47.43 54683.57 88888.00 2014-10-13 05:27:59.408 286 11327.42 47.43 54683.53 88888.00 2014-10-13 05:27:59.908 286 11327.37 47.44 54683.46 88888.00 2014-10-13 05:28:00.408 286 11327.39 47.45 54683.42 88888.00 2014-10-13 05:28:00.908 286 11327.38 47.48 54683.42 88888.00 2014-10-13 05:28:01.408 286 11327.41 47.47 54683.38 88888.00 2014-10-13 05:28:01.908 286 11327.37 47.46 54683.39 88888.00 2014-10-13 05:28:02.408 286 11327.31 47.46 54683.39 88888.00 2014-10-13 05:28:02.908 286 11327.32 47.48 54683.40 88888.00 2014-10-13 05:28:03.408 286 11327.31 47.46 54683.43 88888.00 2014-10-13 05:28:03.908 286 11327.27 47.47 54683.42 88888.00 2014-10-13 05:28:04.408 286 11327.26 47.48 54683.37 88888.00 2014-10-13 05:28:04.908 286 11327.30 47.50 54683.38 88888.00 2014-10-13 05:28:05.408 286 11327.26 47.53 54683.39 88888.00 2014-10-13 05:28:05.908 286 11327.23 47.50 54683.30 88888.00 2014-10-13 05:28:06.408 286 11327.17 47.48 54683.34 88888.00 2014-10-13 05:28:06.908 286 11327.16 47.50 54683.46 88888.00 2014-10-13 05:28:07.408 286 11327.22 47.54 54683.42 88888.00 2014-10-13 05:28:07.908 286 11327.12 47.57 54683.35 88888.00 2014-10-13 05:28:08.408 286 11327.16 47.57 54683.36 88888.00 2014-10-13 05:28:08.908 286 11327.17 47.57 54683.35 88888.00 2014-10-13 05:28:09.408 286 11327.10 47.57 54683.37 88888.00 2014-10-13 05:28:09.908 286 11327.10 47.57 54683.33 88888.00 2014-10-13 05:28:10.408 286 11327.10 47.61 54683.28 88888.00 2014-10-13 05:28:10.908 286 11327.10 47.62 54683.21 88888.00 2014-10-13 05:28:11.408 286 11327.14 47.60 54683.18 88888.00 2014-10-13 05:28:11.908 286 11327.09 47.60 54683.18 88888.00 2014-10-13 05:28:12.408 286 11327.07 47.62 54683.21 88888.00 2014-10-13 05:28:12.908 286 11327.05 47.60 54683.27 88888.00 2014-10-13 05:28:13.408 286 11327.06 47.61 54683.36 88888.00 2014-10-13 05:28:13.908 286 11327.09 47.62 54683.39 88888.00 2014-10-13 05:28:14.408 286 11327.09 47.58 54683.37 88888.00 2014-10-13 05:28:14.908 286 11327.11 47.58 54683.34 88888.00 2014-10-13 05:28:15.408 286 11327.09 47.57 54683.26 88888.00 2014-10-13 05:28:15.908 286 11327.06 47.56 54683.28 88888.00 2014-10-13 05:28:16.408 286 11327.09 47.57 54683.34 88888.00 2014-10-13 05:28:16.908 286 11327.06 47.61 54683.29 88888.00 2014-10-13 05:28:17.408 286 11327.02 47.60 54683.29 88888.00 2014-10-13 05:28:17.908 286 11327.07 47.60 54683.27 88888.00 2014-10-13 05:28:18.408 286 11327.12 47.57 54683.31 88888.00 2014-10-13 05:28:18.908 286 11327.17 47.58 54683.29 88888.00 2014-10-13 05:28:19.408 286 11327.21 47.57 54683.27 88888.00 2014-10-13 05:28:19.908 286 11327.20 47.61 54683.31 88888.00 2014-10-13 05:28:20.408 286 11327.14 47.58 54683.29 88888.00 2014-10-13 05:28:20.908 286 11327.14 47.60 54683.29 88888.00 2014-10-13 05:28:21.408 286 11327.12 47.60 54683.34 88888.00 2014-10-13 05:28:21.908 286 11327.17 47.56 54683.27 88888.00 2014-10-13 05:28:22.408 286 11327.21 47.55 54683.27 88888.00 2014-10-13 05:28:22.908 286 11327.25 47.54 54683.29 88888.00 2014-10-13 05:28:23.408 286 11327.23 47.52 54683.29 88888.00 2014-10-13 05:28:23.908 286 11327.28 47.54 54683.27 88888.00 2014-10-13 05:28:24.408 286 11327.32 47.53 54683.30 88888.00 2014-10-13 05:28:24.908 286 11327.31 47.55 54683.27 88888.00 2014-10-13 05:28:25.408 286 11327.36 47.54 54683.24 88888.00 2014-10-13 05:28:25.908 286 11327.44 47.55 54683.29 88888.00 2014-10-13 05:28:26.408 286 11327.44 47.54 54683.27 88888.00 2014-10-13 05:28:26.908 286 11327.43 47.55 54683.28 88888.00 2014-10-13 05:28:27.408 286 11327.44 47.53 54683.26 88888.00 2014-10-13 05:28:27.908 286 11327.43 47.52 54683.18 88888.00 2014-10-13 05:28:28.408 286 11327.46 47.48 54683.24 88888.00 2014-10-13 05:28:28.908 286 11327.47 47.45 54683.24 88888.00 2014-10-13 05:28:29.408 286 11327.46 47.47 54683.29 88888.00 2014-10-13 05:28:29.908 286 11327.54 47.52 54683.30 88888.00 2014-10-13 05:28:30.408 286 11327.56 47.49 54683.18 88888.00 2014-10-13 05:28:30.908 286 11327.56 47.47 54683.21 88888.00 2014-10-13 05:28:31.408 286 11327.61 47.48 54683.17 88888.00 2014-10-13 05:28:31.908 286 11327.61 47.48 54683.13 88888.00 2014-10-13 05:28:32.408 286 11327.63 47.45 54683.16 88888.00 2014-10-13 05:28:32.908 286 11327.67 47.41 54683.20 88888.00 2014-10-13 05:28:33.408 286 11327.62 47.41 54683.25 88888.00 2014-10-13 05:28:33.908 286 11327.64 47.43 54683.26 88888.00 2014-10-13 05:28:34.408 286 11327.69 47.39 54683.25 88888.00 2014-10-13 05:28:34.908 286 11327.67 47.37 54683.25 88888.00 2014-10-13 05:28:35.408 286 11327.68 47.38 54683.11 88888.00 2014-10-13 05:28:35.908 286 11327.74 47.37 54683.08 88888.00 2014-10-13 05:28:36.408 286 11327.85 47.36 54683.11 88888.00 2014-10-13 05:28:36.908 286 11327.86 47.38 54683.11 88888.00 2014-10-13 05:28:37.409 286 11327.80 47.33 54683.10 88888.00 2014-10-13 05:28:37.909 286 11327.82 47.32 54683.16 88888.00 2014-10-13 05:28:38.409 286 11327.83 47.36 54683.12 88888.00 2014-10-13 05:28:38.909 286 11327.90 47.33 54683.02 88888.00 2014-10-13 05:28:39.409 286 11327.96 47.33 54683.06 88888.00 2014-10-13 05:28:39.909 286 11327.95 47.33 54683.07 88888.00 2014-10-13 05:28:40.409 286 11327.85 47.32 54683.02 88888.00 2014-10-13 05:28:40.909 286 11327.84 47.35 54683.01 88888.00 2014-10-13 05:28:41.409 286 11327.98 47.39 54683.01 88888.00 2014-10-13 05:28:41.909 286 11328.07 47.38 54682.99 88888.00 2014-10-13 05:28:42.409 286 11327.89 47.32 54682.96 88888.00 2014-10-13 05:28:42.909 286 11327.86 47.32 54683.04 88888.00 2014-10-13 05:28:43.409 286 11327.90 47.35 54683.11 88888.00 2014-10-13 05:28:43.909 286 11327.90 47.40 54683.07 88888.00 2014-10-13 05:28:44.409 286 11327.88 47.35 54683.06 88888.00 2014-10-13 05:28:44.909 286 11327.86 47.31 54683.11 88888.00 2014-10-13 05:28:45.409 286 11327.90 47.30 54683.13 88888.00 2014-10-13 05:28:45.909 286 11327.89 47.28 54683.09 88888.00 2014-10-13 05:28:46.409 286 11327.95 47.30 54683.09 88888.00 2014-10-13 05:28:46.909 286 11327.88 47.27 54683.11 88888.00 2014-10-13 05:28:47.409 286 11327.89 47.23 54683.02 88888.00 2014-10-13 05:28:47.909 286 11327.89 47.24 54683.00 88888.00 2014-10-13 05:28:48.409 286 11327.85 47.22 54683.02 88888.00 2014-10-13 05:28:48.909 286 11327.83 47.22 54683.09 88888.00 2014-10-13 05:28:49.409 286 11327.89 47.23 54683.12 88888.00 2014-10-13 05:28:49.909 286 11327.89 47.16 54683.09 88888.00 2014-10-13 05:28:50.409 286 11327.85 47.20 54683.07 88888.00 2014-10-13 05:28:50.909 286 11327.84 47.21 54683.08 88888.00 2014-10-13 05:28:51.409 286 11327.82 47.22 54683.04 88888.00 2014-10-13 05:28:51.909 286 11327.80 47.21 54683.03 88888.00 2014-10-13 05:28:52.409 286 11327.83 47.15 54683.03 88888.00 2014-10-13 05:28:52.909 286 11327.86 47.13 54683.13 88888.00 2014-10-13 05:28:53.409 286 11327.85 47.14 54683.07 88888.00 2014-10-13 05:28:53.909 286 11327.83 47.16 54683.02 88888.00 2014-10-13 05:28:54.409 286 11327.86 47.16 54683.00 88888.00 2014-10-13 05:28:54.909 286 11327.85 47.13 54683.01 88888.00 2014-10-13 05:28:55.409 286 11327.88 47.19 54683.02 88888.00 2014-10-13 05:28:55.909 286 11327.90 47.24 54683.03 88888.00 2014-10-13 05:28:56.409 286 11327.94 47.22 54682.99 88888.00 2014-10-13 05:28:56.909 286 11328.00 47.20 54682.93 88888.00 2014-10-13 05:28:57.409 286 11327.99 47.20 54682.99 88888.00 2014-10-13 05:28:57.909 286 11328.07 47.19 54683.00 88888.00 2014-10-13 05:28:58.409 286 11328.06 47.18 54682.99 88888.00 2014-10-13 05:28:58.909 286 11328.01 47.19 54682.98 88888.00 2014-10-13 05:28:59.409 286 11328.03 47.19 54682.95 88888.00 2014-10-13 05:28:59.909 286 11328.00 47.20 54682.96 88888.00 2014-10-13 05:29:00.409 286 11327.98 47.20 54683.02 88888.00 2014-10-13 05:29:00.909 286 11327.96 47.16 54683.00 88888.00 2014-10-13 05:29:01.409 286 11328.03 47.12 54683.02 88888.00 2014-10-13 05:29:01.909 286 11327.96 47.12 54682.98 88888.00 2014-10-13 05:29:02.409 286 11327.93 47.19 54682.99 88888.00 2014-10-13 05:29:02.909 286 11327.93 47.19 54682.94 88888.00 2014-10-13 05:29:03.409 286 11328.01 47.18 54682.93 88888.00 2014-10-13 05:29:03.909 286 11328.03 47.13 54682.98 88888.00 2014-10-13 05:29:04.409 286 11328.05 47.13 54682.95 88888.00 2014-10-13 05:29:04.909 286 11328.09 47.15 54682.91 88888.00 2014-10-13 05:29:05.409 286 11328.10 47.13 54682.92 88888.00 2014-10-13 05:29:05.909 286 11328.12 47.12 54682.94 88888.00 2014-10-13 05:29:06.409 286 11328.09 47.12 54682.90 88888.00 2014-10-13 05:29:06.909 286 11328.10 47.12 54682.89 88888.00 2014-10-13 05:29:07.409 286 11328.09 47.14 54682.89 88888.00 2014-10-13 05:29:07.909 286 11328.11 47.10 54682.90 88888.00 2014-10-13 05:29:08.409 286 11328.12 47.08 54682.84 88888.00 2014-10-13 05:29:08.909 286 11328.07 47.08 54682.84 88888.00 2014-10-13 05:29:09.409 286 11328.10 47.04 54682.81 88888.00 2014-10-13 05:29:09.909 286 11328.12 47.02 54682.76 88888.00 2014-10-13 05:29:10.409 286 11328.10 47.03 54682.84 88888.00 2014-10-13 05:29:10.909 286 11328.11 47.05 54682.91 88888.00 2014-10-13 05:29:11.409 286 11328.15 47.08 54682.91 88888.00 2014-10-13 05:29:11.909 286 11328.20 47.06 54682.98 88888.00 2014-10-13 05:29:12.409 286 11328.16 47.05 54682.99 88888.00 2014-10-13 05:29:12.909 286 11328.15 47.05 54682.93 88888.00 2014-10-13 05:29:13.409 286 11328.17 46.97 54682.91 88888.00 2014-10-13 05:29:13.909 286 11328.21 46.98 54682.87 88888.00 2014-10-13 05:29:14.409 286 11328.21 47.06 54682.91 88888.00 2014-10-13 05:29:14.909 286 11328.22 47.05 54682.91 88888.00 2014-10-13 05:29:15.409 286 11328.19 47.05 54682.90 88888.00 2014-10-13 05:29:15.909 286 11328.16 47.06 54682.94 88888.00 2014-10-13 05:29:16.409 286 11328.21 47.03 54683.02 88888.00 2014-10-13 05:29:16.909 286 11328.24 47.04 54682.96 88888.00 2014-10-13 05:29:17.409 286 11328.24 47.03 54683.01 88888.00 2014-10-13 05:29:17.909 286 11328.20 47.04 54683.09 88888.00 2014-10-13 05:29:18.409 286 11328.19 47.02 54683.25 88888.00 2014-10-13 05:29:18.909 286 11328.17 47.06 54683.08 88888.00 2014-10-13 05:29:19.409 286 11328.15 47.06 54683.04 88888.00 2014-10-13 05:29:19.909 286 11328.17 47.01 54683.08 88888.00 2014-10-13 05:29:20.409 286 11328.20 46.96 54683.04 88888.00 2014-10-13 05:29:20.909 286 11328.26 46.90 54682.95 88888.00 2014-10-13 05:29:21.409 286 11328.24 46.91 54683.00 88888.00 2014-10-13 05:29:21.909 286 11328.19 46.96 54683.07 88888.00 2014-10-13 05:29:22.409 286 11328.17 46.96 54683.11 88888.00 2014-10-13 05:29:22.909 286 11328.11 46.94 54683.08 88888.00 2014-10-13 05:29:23.409 286 11328.12 46.93 54683.09 88888.00 2014-10-13 05:29:23.909 286 11328.14 46.90 54683.06 88888.00 2014-10-13 05:29:24.409 286 11328.12 46.95 54683.01 88888.00 2014-10-13 05:29:24.909 286 11328.11 46.95 54682.98 88888.00 2014-10-13 05:29:25.409 286 11328.11 46.91 54682.99 88888.00 2014-10-13 05:29:25.909 286 11328.10 46.95 54683.00 88888.00 2014-10-13 05:29:26.409 286 11328.09 47.01 54683.00 88888.00 2014-10-13 05:29:26.909 286 11328.03 46.98 54682.96 88888.00 2014-10-13 05:29:27.409 286 11327.99 47.02 54682.93 88888.00 2014-10-13 05:29:27.909 286 11328.01 46.99 54682.94 88888.00 2014-10-13 05:29:28.409 286 11328.03 46.99 54683.02 88888.00 2014-10-13 05:29:28.909 286 11328.11 47.01 54683.02 88888.00 2014-10-13 05:29:29.409 286 11328.14 46.99 54683.00 88888.00 2014-10-13 05:29:29.909 286 11328.04 46.96 54682.99 88888.00 2014-10-13 05:29:30.409 286 11327.98 46.94 54682.99 88888.00 2014-10-13 05:29:30.909 286 11327.95 46.98 54683.06 88888.00 2014-10-13 05:29:31.409 286 11327.94 46.98 54683.16 88888.00 2014-10-13 05:29:31.909 286 11328.00 47.01 54683.13 88888.00 2014-10-13 05:29:32.409 286 11327.98 46.99 54683.13 88888.00 2014-10-13 05:29:32.909 286 11328.03 46.96 54683.16 88888.00 2014-10-13 05:29:33.409 286 11328.00 47.01 54683.09 88888.00 2014-10-13 05:29:33.909 286 11327.96 47.05 54683.09 88888.00 2014-10-13 05:29:34.409 286 11327.94 47.06 54683.11 88888.00 2014-10-13 05:29:34.909 286 11327.93 47.06 54683.09 88888.00 2014-10-13 05:29:35.409 286 11328.03 47.06 54683.07 88888.00 2014-10-13 05:29:35.909 286 11328.04 47.02 54683.15 88888.00 2014-10-13 05:29:36.409 286 11328.07 47.08 54683.18 88888.00 2014-10-13 05:29:36.909 286 11328.05 47.08 54683.13 88888.00 2014-10-13 05:29:37.409 286 11328.04 47.10 54683.17 88888.00 2014-10-13 05:29:37.909 286 11328.01 47.07 54683.25 88888.00 2014-10-13 05:29:38.409 286 11328.05 47.10 54683.28 88888.00 2014-10-13 05:29:38.909 286 11328.00 47.06 54683.25 88888.00 2014-10-13 05:29:39.409 286 11328.04 47.06 54683.20 88888.00 2014-10-13 05:29:39.909 286 11328.07 47.07 54683.19 88888.00 2014-10-13 05:29:40.409 286 11328.06 47.14 54683.20 88888.00 2014-10-13 05:29:40.909 286 11328.05 47.14 54683.22 88888.00 2014-10-13 05:29:41.409 286 11328.07 47.15 54683.25 88888.00 2014-10-13 05:29:41.909 286 11328.09 47.15 54683.30 88888.00 2014-10-13 05:29:42.409 286 11328.10 47.16 54683.42 88888.00 2014-10-13 05:29:42.909 286 11328.06 47.18 54683.40 88888.00 2014-10-13 05:29:43.409 286 11328.10 47.19 54683.31 88888.00 2014-10-13 05:29:43.909 286 11328.11 47.14 54683.35 88888.00 2014-10-13 05:29:44.409 286 11328.11 47.16 54683.37 88888.00 2014-10-13 05:29:44.909 286 11328.14 47.18 54683.36 88888.00 2014-10-13 05:29:45.409 286 11328.16 47.21 54683.35 88888.00 2014-10-13 05:29:45.909 286 11328.19 47.24 54683.31 88888.00 2014-10-13 05:29:46.409 286 11328.21 47.27 54683.31 88888.00 2014-10-13 05:29:46.909 286 11328.22 47.27 54683.31 88888.00 2014-10-13 05:29:47.409 286 11328.24 47.30 54683.28 88888.00 2014-10-13 05:29:47.909 286 11328.19 47.29 54683.31 88888.00 2014-10-13 05:29:48.409 286 11328.22 47.27 54683.38 88888.00 2014-10-13 05:29:48.909 286 11328.24 47.33 54683.34 88888.00 2014-10-13 05:29:49.409 286 11328.30 47.29 54683.28 88888.00 2014-10-13 05:29:49.909 286 11328.31 47.32 54683.31 88888.00 2014-10-13 05:29:50.409 286 11328.38 47.32 54683.27 88888.00 2014-10-13 05:29:50.909 286 11328.45 47.29 54683.29 88888.00 2014-10-13 05:29:51.409 286 11328.47 47.33 54683.27 88888.00 2014-10-13 05:29:51.909 286 11328.52 47.31 54683.34 88888.00 2014-10-13 05:29:52.409 286 11328.53 47.29 54683.33 88888.00 2014-10-13 05:29:52.909 286 11328.53 47.30 54683.31 88888.00 2014-10-13 05:29:53.409 286 11328.56 47.36 54683.36 88888.00 2014-10-13 05:29:53.909 286 11328.56 47.36 54683.33 88888.00 2014-10-13 05:29:54.409 286 11328.54 47.37 54683.31 88888.00 2014-10-13 05:29:54.909 286 11328.58 47.41 54683.38 88888.00 2014-10-13 05:29:55.409 286 11328.63 47.41 54683.44 88888.00 2014-10-13 05:29:55.909 286 11328.71 47.36 54683.48 88888.00 2014-10-13 05:29:56.409 286 11328.76 47.38 54683.47 88888.00 2014-10-13 05:29:56.909 286 11328.83 47.40 54683.46 88888.00 2014-10-13 05:29:57.409 286 11328.82 47.39 54683.39 88888.00 2014-10-13 05:29:57.909 286 11328.84 47.41 54683.39 88888.00 2014-10-13 05:29:58.409 286 11328.88 47.41 54683.46 88888.00 2014-10-13 05:29:58.909 286 11328.97 47.40 54683.43 88888.00 2014-10-13 05:29:59.409 286 11328.99 47.41 54683.40 88888.00 2014-10-13 05:29:59.909 286 11328.98 47.44 54683.35 88888.00 2014-10-13 05:30:00.409 286 11328.98 47.44 54683.51 88888.00 2014-10-13 05:30:00.909 286 11329.11 47.41 54683.47 88888.00 2014-10-13 05:30:01.409 286 11329.19 47.41 54683.40 88888.00 2014-10-13 05:30:01.909 286 11329.18 47.44 54683.42 88888.00 2014-10-13 05:30:02.409 286 11329.26 47.44 54683.46 88888.00 2014-10-13 05:30:02.909 286 11329.30 47.45 54683.45 88888.00 2014-10-13 05:30:03.409 286 11329.35 47.45 54683.38 88888.00 2014-10-13 05:30:03.909 286 11329.36 47.47 54683.39 88888.00 2014-10-13 05:30:04.409 286 11329.37 47.47 54683.40 88888.00 2014-10-13 05:30:04.909 286 11329.45 47.45 54683.40 88888.00 2014-10-13 05:30:05.409 286 11329.45 47.46 54683.40 88888.00 2014-10-13 05:30:05.909 286 11329.46 47.49 54683.36 88888.00 2014-10-13 05:30:06.409 286 11329.53 47.47 54683.38 88888.00 2014-10-13 05:30:06.909 286 11329.55 47.45 54683.43 88888.00 2014-10-13 05:30:07.409 286 11329.62 47.43 54683.39 88888.00 2014-10-13 05:30:07.909 286 11329.63 47.45 54683.38 88888.00 2014-10-13 05:30:08.409 286 11329.69 47.41 54683.37 88888.00 2014-10-13 05:30:08.909 286 11329.73 47.43 54683.40 88888.00 2014-10-13 05:30:09.409 286 11329.72 47.46 54683.38 88888.00 2014-10-13 05:30:09.909 286 11329.72 47.41 54683.37 88888.00 2014-10-13 05:30:10.409 286 11329.74 47.38 54683.29 88888.00 2014-10-13 05:30:10.909 286 11329.76 47.43 54683.29 88888.00 2014-10-13 05:30:11.409 286 11329.78 47.44 54683.30 88888.00 2014-10-13 05:30:11.909 286 11329.86 47.45 54683.27 88888.00 2014-10-13 05:30:12.409 286 11329.88 47.47 54683.29 88888.00 2014-10-13 05:30:12.909 286 11329.87 47.47 54683.33 88888.00 2014-10-13 05:30:13.409 286 11329.84 47.41 54683.28 88888.00 2014-10-13 05:30:13.909 286 11329.87 47.41 54683.28 88888.00 2014-10-13 05:30:14.409 286 11329.88 47.43 54683.27 88888.00 2014-10-13 05:30:14.909 286 11329.87 47.45 54683.20 88888.00 2014-10-13 05:30:15.409 286 11329.84 47.44 54683.19 88888.00 2014-10-13 05:30:15.909 286 11329.84 47.39 54683.18 88888.00 2014-10-13 05:30:16.409 286 11329.88 47.37 54683.18 88888.00 2014-10-13 05:30:16.909 286 11329.84 47.38 54683.22 88888.00 2014-10-13 05:30:17.409 286 11329.84 47.41 54683.17 88888.00 2014-10-13 05:30:17.909 286 11329.91 47.35 54683.16 88888.00 2014-10-13 05:30:18.409 286 11329.89 47.37 54683.20 88888.00 2014-10-13 05:30:18.909 286 11329.91 47.43 54683.16 88888.00 2014-10-13 05:30:19.409 286 11329.87 47.39 54683.13 88888.00 2014-10-13 05:30:19.909 286 11329.92 47.36 54683.17 88888.00 2014-10-13 05:30:20.409 286 11329.92 47.38 54683.18 88888.00 2014-10-13 05:30:20.909 286 11329.86 47.37 54683.11 88888.00 2014-10-13 05:30:21.409 286 11329.86 47.35 54683.11 88888.00 2014-10-13 05:30:21.909 286 11329.83 47.33 54683.24 88888.00 2014-10-13 05:30:22.409 286 11329.83 47.35 54683.25 88888.00 2014-10-13 05:30:22.909 286 11329.92 47.36 54683.13 88888.00 2014-10-13 05:30:23.409 286 11329.94 47.41 54683.16 88888.00 2014-10-13 05:30:23.909 286 11329.79 47.44 54683.20 88888.00 2014-10-13 05:30:24.409 286 11329.84 47.45 54683.21 88888.00 2014-10-13 05:30:24.909 286 11329.89 47.43 54683.25 88888.00 2014-10-13 05:30:25.409 286 11329.95 47.41 54683.25 88888.00 2014-10-13 05:30:25.909 286 11329.95 47.38 54683.21 88888.00 2014-10-13 05:30:26.409 286 11329.97 47.39 54683.22 88888.00 2014-10-13 05:30:26.909 286 11330.00 47.37 54683.20 88888.00 2014-10-13 05:30:27.409 286 11330.00 47.32 54683.15 88888.00 2014-10-13 05:30:27.909 286 11330.00 47.39 54683.18 88888.00 2014-10-13 05:30:28.409 286 11329.91 47.40 54683.25 88888.00 2014-10-13 05:30:28.909 286 11329.95 47.40 54683.28 88888.00 2014-10-13 05:30:29.409 286 11329.99 47.41 54683.29 88888.00 2014-10-13 05:30:29.909 286 11330.00 47.46 54683.33 88888.00 2014-10-13 05:30:30.409 286 11330.09 47.50 54683.34 88888.00 2014-10-13 05:30:30.909 286 11330.08 47.45 54683.29 88888.00 2014-10-13 05:30:31.409 286 11330.12 47.43 54683.27 88888.00 2014-10-13 05:30:31.909 286 11330.16 47.46 54683.20 88888.00 2014-10-13 05:30:32.409 286 11330.15 47.41 54683.20 88888.00 2014-10-13 05:30:32.909 286 11330.19 47.41 54683.20 88888.00 2014-10-13 05:30:33.409 286 11330.23 47.46 54683.26 88888.00 2014-10-13 05:30:33.909 286 11330.19 47.49 54683.33 88888.00 2014-10-13 05:30:34.409 286 11330.21 47.47 54683.24 88888.00 2014-10-13 05:30:34.909 286 11330.20 47.46 54683.26 88888.00 2014-10-13 05:30:35.409 286 11330.24 47.49 54683.28 88888.00 2014-10-13 05:30:35.909 286 11330.31 47.50 54683.29 88888.00 2014-10-13 05:30:36.409 286 11330.35 47.50 54683.24 88888.00 2014-10-13 05:30:36.909 286 11330.37 47.53 54683.31 88888.00 2014-10-13 05:30:37.409 286 11330.40 47.52 54683.36 88888.00 2014-10-13 05:30:37.909 286 11330.50 47.52 54683.27 88888.00 2014-10-13 05:30:38.409 286 11330.47 47.54 54683.26 88888.00 2014-10-13 05:30:38.909 286 11330.47 47.54 54683.25 88888.00 2014-10-13 05:30:39.409 286 11330.51 47.52 54683.18 88888.00 2014-10-13 05:30:39.909 286 11330.51 47.54 54683.18 88888.00 2014-10-13 05:30:40.409 286 11330.47 47.53 54683.15 88888.00 2014-10-13 05:30:40.909 286 11330.49 47.50 54683.10 88888.00 2014-10-13 05:30:41.409 286 11330.63 47.52 54683.13 88888.00 2014-10-13 05:30:41.909 286 11330.65 47.52 54683.12 88888.00 2014-10-13 05:30:42.409 286 11330.60 47.57 54683.11 88888.00 2014-10-13 05:30:42.909 286 11330.63 47.58 54683.11 88888.00 2014-10-13 05:30:43.409 286 11330.73 47.60 54683.09 88888.00 2014-10-13 05:30:43.909 286 11330.70 47.60 54683.04 88888.00 2014-10-13 05:30:44.409 286 11330.81 47.60 54683.02 88888.00 2014-10-13 05:30:44.909 286 11330.83 47.61 54683.04 88888.00 2014-10-13 05:30:45.409 286 11330.86 47.60 54683.02 88888.00 2014-10-13 05:30:45.909 286 11330.97 47.60 54683.01 88888.00 2014-10-13 05:30:46.409 286 11330.93 47.60 54682.93 88888.00 2014-10-13 05:30:46.909 286 11330.91 47.58 54683.00 88888.00 2014-10-13 05:30:47.409 286 11330.93 47.56 54682.98 88888.00 2014-10-13 05:30:47.909 286 11330.98 47.57 54683.00 88888.00 2014-10-13 05:30:48.409 286 11331.08 47.60 54682.90 88888.00 2014-10-13 05:30:48.909 286 11331.23 47.62 54682.85 88888.00 2014-10-13 05:30:49.409 286 11331.13 47.63 54682.86 88888.00 2014-10-13 05:30:49.909 286 11331.10 47.61 54682.89 88888.00 2014-10-13 05:30:50.409 286 11331.17 47.60 54682.89 88888.00 2014-10-13 05:30:50.909 286 11331.18 47.60 54682.84 88888.00 2014-10-13 05:30:51.409 286 11331.23 47.60 54682.85 88888.00 2014-10-13 05:30:51.909 286 11331.20 47.57 54682.85 88888.00 2014-10-13 05:30:52.409 286 11331.30 47.64 54682.83 88888.00 2014-10-13 05:30:52.909 286 11331.33 47.62 54682.81 88888.00 2014-10-13 05:30:53.409 286 11331.30 47.60 54682.80 88888.00 2014-10-13 05:30:53.909 286 11331.34 47.61 54682.84 88888.00 2014-10-13 05:30:54.409 286 11331.36 47.61 54682.82 88888.00 2014-10-13 05:30:54.909 286 11331.43 47.58 54682.73 88888.00 2014-10-13 05:30:55.409 286 11331.44 47.61 54682.75 88888.00 2014-10-13 05:30:55.909 286 11331.41 47.62 54682.77 88888.00 2014-10-13 05:30:56.409 286 11331.45 47.65 54682.76 88888.00 2014-10-13 05:30:56.909 286 11331.43 47.67 54682.72 88888.00 2014-10-13 05:30:57.409 286 11331.45 47.64 54682.75 88888.00 2014-10-13 05:30:57.909 286 11331.59 47.66 54682.75 88888.00 2014-10-13 05:30:58.409 286 11331.54 47.70 54682.75 88888.00 2014-10-13 05:30:58.909 286 11331.57 47.70 54682.68 88888.00 2014-10-13 05:30:59.409 286 11331.65 47.69 54682.67 88888.00 2014-10-13 05:30:59.909 286 11331.69 47.69 54682.74 88888.00 2014-10-13 05:31:00.409 286 11331.64 47.69 54682.67 88888.00 2014-10-13 05:31:00.909 286 11331.70 47.69 54682.69 88888.00 2014-10-13 05:31:01.409 286 11331.70 47.65 54682.75 88888.00 2014-10-13 05:31:01.909 286 11331.77 47.66 54682.71 88888.00 2014-10-13 05:31:02.409 286 11331.75 47.69 54682.67 88888.00 2014-10-13 05:31:02.909 286 11331.78 47.67 54682.67 88888.00 2014-10-13 05:31:03.409 286 11331.78 47.67 54682.60 88888.00 2014-10-13 05:31:03.909 286 11331.77 47.67 54682.49 88888.00 2014-10-13 05:31:04.409 286 11331.78 47.67 54682.52 88888.00 2014-10-13 05:31:04.909 286 11331.88 47.69 54682.57 88888.00 2014-10-13 05:31:05.409 286 11331.90 47.69 54682.59 88888.00 2014-10-13 05:31:05.909 286 11331.92 47.67 54682.56 88888.00 2014-10-13 05:31:06.409 286 11331.93 47.72 54682.50 88888.00 2014-10-13 05:31:06.909 286 11331.98 47.71 54682.51 88888.00 2014-10-13 05:31:07.409 286 11331.98 47.70 54682.47 88888.00 2014-10-13 05:31:07.909 286 11331.95 47.73 54682.47 88888.00 2014-10-13 05:31:08.409 286 11331.98 47.70 54682.57 88888.00 2014-10-13 05:31:08.909 286 11332.01 47.67 54682.59 88888.00 2014-10-13 05:31:09.409 286 11331.96 47.67 54682.60 88888.00 2014-10-13 05:31:09.909 286 11331.95 47.69 54682.51 88888.00 2014-10-13 05:31:10.409 286 11331.98 47.67 54682.45 88888.00 2014-10-13 05:31:10.909 286 11331.99 47.69 54682.41 88888.00 2014-10-13 05:31:11.409 286 11332.03 47.67 54682.36 88888.00 2014-10-13 05:31:11.909 286 11332.04 47.72 54682.31 88888.00 2014-10-13 05:31:12.409 286 11332.08 47.73 54682.29 88888.00 2014-10-13 05:31:12.909 286 11332.17 47.73 54682.29 88888.00 2014-10-13 05:31:13.409 286 11332.19 47.71 54682.31 88888.00 2014-10-13 05:31:13.909 286 11332.27 47.70 54682.29 88888.00 2014-10-13 05:31:14.409 286 11332.27 47.67 54682.28 88888.00 2014-10-13 05:31:14.909 286 11332.25 47.64 54682.30 88888.00 2014-10-13 05:31:15.409 286 11332.27 47.69 54682.27 88888.00 2014-10-13 05:31:15.909 286 11332.28 47.69 54682.31 88888.00 2014-10-13 05:31:16.409 286 11332.29 47.67 54682.32 88888.00 2014-10-13 05:31:16.909 286 11332.33 47.69 54682.22 88888.00 2014-10-13 05:31:17.409 286 11332.38 47.70 54682.20 88888.00 2014-10-13 05:31:17.909 286 11332.38 47.73 54682.21 88888.00 2014-10-13 05:31:18.409 286 11332.45 47.73 54682.25 88888.00 2014-10-13 05:31:18.909 286 11332.43 47.69 54682.21 88888.00 2014-10-13 05:31:19.409 286 11332.42 47.66 54682.17 88888.00 2014-10-13 05:31:19.909 286 11332.39 47.67 54682.14 88888.00 2014-10-13 05:31:20.409 286 11332.42 47.70 54682.12 88888.00 2014-10-13 05:31:20.909 286 11332.51 47.67 54682.12 88888.00 2014-10-13 05:31:21.409 286 11332.49 47.66 54682.10 88888.00 2014-10-13 05:31:21.909 286 11332.49 47.66 54682.15 88888.00 2014-10-13 05:31:22.409 286 11332.51 47.66 54682.14 88888.00 2014-10-13 05:31:22.909 286 11332.55 47.66 54682.12 88888.00 2014-10-13 05:31:23.409 286 11332.60 47.71 54682.05 88888.00 2014-10-13 05:31:23.909 286 11332.67 47.72 54681.99 88888.00 2014-10-13 05:31:24.409 286 11332.75 47.73 54682.02 88888.00 2014-10-13 05:31:24.909 286 11332.71 47.71 54681.95 88888.00 2014-10-13 05:31:25.409 286 11332.75 47.72 54681.95 88888.00 2014-10-13 05:31:25.909 286 11332.84 47.74 54681.93 88888.00 2014-10-13 05:31:26.409 286 11332.85 47.78 54681.93 88888.00 2014-10-13 05:31:26.909 286 11332.87 47.75 54681.90 88888.00 2014-10-13 05:31:27.409 286 11332.87 47.70 54681.85 88888.00 2014-10-13 05:31:27.909 286 11332.87 47.74 54681.87 88888.00 2014-10-13 05:31:28.409 286 11332.87 47.78 54681.93 88888.00 2014-10-13 05:31:28.909 286 11332.86 47.75 54681.90 88888.00 2014-10-13 05:31:29.409 286 11332.96 47.77 54681.82 88888.00 2014-10-13 05:31:29.909 286 11333.02 47.78 54681.86 88888.00 2014-10-13 05:31:30.409 286 11333.03 47.80 54681.85 88888.00 2014-10-13 05:31:30.909 286 11333.05 47.78 54681.85 88888.00 2014-10-13 05:31:31.409 286 11333.00 47.82 54681.84 88888.00 2014-10-13 05:31:31.909 286 11333.06 47.78 54681.77 88888.00 2014-10-13 05:31:32.410 286 11333.10 47.78 54681.79 88888.00 2014-10-13 05:31:32.910 286 11333.07 47.77 54681.72 88888.00 2014-10-13 05:31:33.410 286 11333.11 47.75 54681.76 88888.00 2014-10-13 05:31:33.910 286 11333.11 47.74 54681.77 88888.00 2014-10-13 05:31:34.410 286 11333.08 47.73 54681.78 88888.00 2014-10-13 05:31:34.910 286 11333.17 47.69 54681.76 88888.00 2014-10-13 05:31:35.410 286 11333.17 47.69 54681.73 88888.00 2014-10-13 05:31:35.910 286 11333.18 47.70 54681.68 88888.00 2014-10-13 05:31:36.410 286 11333.21 47.67 54681.61 88888.00 2014-10-13 05:31:36.910 286 11333.27 47.65 54681.53 88888.00 2014-10-13 05:31:37.410 286 11333.31 47.64 54681.55 88888.00 2014-10-13 05:31:37.910 286 11333.32 47.69 54681.58 88888.00 2014-10-13 05:31:38.410 286 11333.32 47.73 54681.50 88888.00 2014-10-13 05:31:38.910 286 11333.34 47.70 54681.49 88888.00 2014-10-13 05:31:39.410 286 11333.34 47.66 54681.47 88888.00 2014-10-13 05:31:39.910 286 11333.34 47.65 54681.50 88888.00 2014-10-13 05:31:40.410 286 11333.38 47.65 54681.51 88888.00 2014-10-13 05:31:40.910 286 11333.39 47.66 54681.50 88888.00 2014-10-13 05:31:41.410 286 11333.44 47.67 54681.45 88888.00 2014-10-13 05:31:41.910 286 11333.42 47.66 54681.43 88888.00 2014-10-13 05:31:42.410 286 11333.47 47.63 54681.47 88888.00 2014-10-13 05:31:42.910 286 11333.49 47.69 54681.47 88888.00 2014-10-13 05:31:43.410 286 11333.53 47.72 54681.42 88888.00 2014-10-13 05:31:43.910 286 11333.54 47.74 54681.41 88888.00 2014-10-13 05:31:44.410 286 11333.52 47.72 54681.41 88888.00 2014-10-13 05:31:44.910 286 11333.58 47.67 54681.38 88888.00 2014-10-13 05:31:45.410 286 11333.64 47.67 54681.34 88888.00 2014-10-13 05:31:45.910 286 11333.59 47.70 54681.35 88888.00 2014-10-13 05:31:46.410 286 11333.52 47.72 54681.36 88888.00 2014-10-13 05:31:46.910 286 11333.53 47.75 54681.34 88888.00 2014-10-13 05:31:47.410 286 11333.70 47.74 54681.13 88888.00 2014-10-13 05:31:47.910 286 11333.68 47.75 54681.13 88888.00 2014-10-13 05:31:48.410 286 11333.66 47.78 54681.18 88888.00 2014-10-13 05:31:48.910 286 11333.69 47.78 54681.16 88888.00 2014-10-13 05:31:49.410 286 11333.70 47.80 54681.15 88888.00 2014-10-13 05:31:49.910 286 11333.69 47.80 54681.19 88888.00 2014-10-13 05:31:50.410 286 11333.78 47.78 54680.88 88888.00 2014-10-13 05:31:50.910 286 11333.89 47.75 54680.67 88888.00 2014-10-13 05:31:51.410 286 11333.85 47.77 54680.85 88888.00 2014-10-13 05:31:51.910 286 11333.86 47.78 54681.17 88888.00 2014-10-13 05:31:52.410 286 11333.87 47.82 54681.26 88888.00 2014-10-13 05:31:52.910 286 11333.89 47.81 54681.28 88888.00 2014-10-13 05:31:53.410 286 11333.84 47.81 54681.23 88888.00 2014-10-13 05:31:53.910 286 11333.91 47.81 54681.16 88888.00 2014-10-13 05:31:54.410 286 11333.90 47.79 54681.18 88888.00 2014-10-13 05:31:54.910 286 11333.90 47.78 54681.23 88888.00 2014-10-13 05:31:55.410 286 11333.97 47.82 54681.25 88888.00 2014-10-13 05:31:55.910 286 11334.00 47.80 54681.25 88888.00 2014-10-13 05:31:56.410 286 11334.00 47.80 54681.26 88888.00 2014-10-13 05:31:56.910 286 11333.94 47.83 54681.23 88888.00 2014-10-13 05:31:57.410 286 11333.95 47.81 54681.19 88888.00 2014-10-13 05:31:57.910 286 11333.90 47.81 54681.14 88888.00 2014-10-13 05:31:58.410 286 11333.86 47.79 54681.13 88888.00 2014-10-13 05:31:58.910 286 11333.97 47.78 54681.13 88888.00 2014-10-13 05:31:59.410 286 11334.01 47.78 54681.14 88888.00 2014-10-13 05:31:59.910 286 11334.00 47.78 54681.20 88888.00 2014-10-13 05:32:00.410 286 11334.06 47.69 54681.16 88888.00 2014-10-13 05:32:00.910 286 11334.05 47.72 54681.17 88888.00 2014-10-13 05:32:01.410 286 11333.90 47.73 54681.16 88888.00 2014-10-13 05:32:01.910 286 11333.99 47.73 54681.13 88888.00 2014-10-13 05:32:02.410 286 11334.06 47.69 54681.15 88888.00 2014-10-13 05:32:02.910 286 11334.07 47.75 54681.10 88888.00 2014-10-13 05:32:03.410 286 11334.00 47.79 54681.06 88888.00 2014-10-13 05:32:03.910 286 11334.01 47.77 54681.03 88888.00 2014-10-13 05:32:04.410 286 11334.07 47.75 54680.93 88888.00 2014-10-13 05:32:04.910 286 11334.11 47.78 54680.88 88888.00 2014-10-13 05:32:05.410 286 11334.11 47.74 54681.02 88888.00 2014-10-13 05:32:05.910 286 11334.00 47.73 54681.28 88888.00 2014-10-13 05:32:06.410 286 11334.04 47.70 54681.32 88888.00 2014-10-13 05:32:06.910 286 11334.04 47.71 54681.25 88888.00 2014-10-13 05:32:07.410 286 11333.99 47.74 54681.27 88888.00 2014-10-13 05:32:07.910 286 11334.02 47.77 54681.19 88888.00 2014-10-13 05:32:08.410 286 11334.05 47.77 54681.15 88888.00 2014-10-13 05:32:08.910 286 11334.07 47.75 54681.15 88888.00 2014-10-13 05:32:09.410 286 11334.10 47.71 54681.15 88888.00 2014-10-13 05:32:09.910 286 11334.13 47.71 54681.16 88888.00 2014-10-13 05:32:10.410 286 11334.12 47.79 54681.11 88888.00 2014-10-13 05:32:10.910 286 11334.07 47.77 54681.13 88888.00 2014-10-13 05:32:11.410 286 11334.10 47.73 54681.16 88888.00 2014-10-13 05:32:11.910 286 11334.18 47.75 54681.13 88888.00 2014-10-13 05:32:12.410 286 11334.15 47.78 54681.10 88888.00 2014-10-13 05:32:12.910 286 11334.11 47.74 54681.09 88888.00 2014-10-13 05:32:13.410 286 11334.13 47.70 54681.07 88888.00 2014-10-13 05:32:13.910 286 11334.20 47.65 54681.01 88888.00 2014-10-13 05:32:14.410 286 11334.10 47.65 54680.93 88888.00 2014-10-13 05:32:14.910 286 11334.07 47.69 54680.89 88888.00 2014-10-13 05:32:15.410 286 11334.20 47.71 54680.91 88888.00 2014-10-13 05:32:15.910 286 11334.18 47.70 54680.92 88888.00 2014-10-13 05:32:16.410 286 11334.15 47.69 54680.92 88888.00 2014-10-13 05:32:16.910 286 11334.21 47.67 54680.88 88888.00 2014-10-13 05:32:17.410 286 11334.25 47.70 54680.88 88888.00 2014-10-13 05:32:17.910 286 11334.25 47.72 54680.90 88888.00 2014-10-13 05:32:18.410 286 11334.26 47.74 54680.84 88888.00 2014-10-13 05:32:18.910 286 11334.22 47.70 54680.84 88888.00 2014-10-13 05:32:19.410 286 11334.33 47.69 54680.83 88888.00 2014-10-13 05:32:19.910 286 11334.37 47.67 54680.79 88888.00 2014-10-13 05:32:20.410 286 11334.37 47.69 54680.74 88888.00 2014-10-13 05:32:20.910 286 11334.32 47.64 54680.73 88888.00 2014-10-13 05:32:21.410 286 11334.29 47.63 54680.68 88888.00 2014-10-13 05:32:21.910 286 11334.33 47.63 54680.72 88888.00 2014-10-13 05:32:22.410 286 11334.34 47.61 54680.68 88888.00 2014-10-13 05:32:22.910 286 11334.33 47.64 54680.67 88888.00 2014-10-13 05:32:23.410 286 11334.26 47.63 54680.67 88888.00 2014-10-13 05:32:23.910 286 11334.29 47.62 54680.65 88888.00 2014-10-13 05:32:24.410 286 11334.31 47.60 54680.71 88888.00 2014-10-13 05:32:24.910 286 11334.39 47.60 54680.71 88888.00 2014-10-13 05:32:25.410 286 11334.39 47.62 54680.75 88888.00 2014-10-13 05:32:25.910 286 11334.41 47.56 54680.75 88888.00 2014-10-13 05:32:26.410 286 11334.39 47.55 54680.75 88888.00 2014-10-13 05:32:26.910 286 11334.38 47.55 54680.76 88888.00 2014-10-13 05:32:27.410 286 11334.42 47.58 54680.79 88888.00 2014-10-13 05:32:27.910 286 11334.43 47.61 54680.79 88888.00 2014-10-13 05:32:28.410 286 11334.41 47.61 54680.78 88888.00 2014-10-13 05:32:28.910 286 11334.46 47.61 54680.72 88888.00 2014-10-13 05:32:29.410 286 11334.39 47.61 54680.72 88888.00 2014-10-13 05:32:29.910 286 11334.46 47.57 54680.75 88888.00 2014-10-13 05:32:30.410 286 11334.49 47.55 54680.74 88888.00 2014-10-13 05:32:30.910 286 11334.41 47.58 54680.78 88888.00 2014-10-13 05:32:31.410 286 11334.44 47.60 54680.78 88888.00 2014-10-13 05:32:31.910 286 11334.46 47.57 54680.79 88888.00 2014-10-13 05:32:32.410 286 11334.49 47.54 54680.75 88888.00 2014-10-13 05:32:32.910 286 11334.46 47.52 54680.75 88888.00 2014-10-13 05:32:33.410 286 11334.39 47.52 54680.67 88888.00 2014-10-13 05:32:33.910 286 11334.41 47.50 54680.76 88888.00 2014-10-13 05:32:34.410 286 11334.49 47.47 54680.80 88888.00 2014-10-13 05:32:34.910 286 11334.55 47.52 54680.78 88888.00 2014-10-13 05:32:35.410 286 11334.54 47.46 54680.68 88888.00 2014-10-13 05:32:35.910 286 11334.58 47.47 54680.64 88888.00 2014-10-13 05:32:36.410 286 11334.63 47.50 54680.68 88888.00 2014-10-13 05:32:36.910 286 11334.57 47.50 54680.70 88888.00 2014-10-13 05:32:37.410 286 11334.58 47.52 54680.70 88888.00 2014-10-13 05:32:37.910 286 11334.62 47.56 54680.71 88888.00 2014-10-13 05:32:38.410 286 11334.59 47.54 54680.73 88888.00 2014-10-13 05:32:38.910 286 11334.59 47.56 54680.68 88888.00 2014-10-13 05:32:39.410 286 11334.44 47.57 54680.58 88888.00 2014-10-13 05:32:39.910 286 11334.39 47.57 54680.65 88888.00 2014-10-13 05:32:40.410 286 11334.43 47.53 54680.68 88888.00 2014-10-13 05:32:40.910 286 11334.53 47.53 54680.64 88888.00 2014-10-13 05:32:41.410 286 11334.53 47.49 54680.68 88888.00 2014-10-13 05:32:41.910 286 11334.58 47.53 54680.70 88888.00 2014-10-13 05:32:42.410 286 11334.60 47.56 54680.61 88888.00 2014-10-13 05:32:42.910 286 11334.60 47.55 54680.61 88888.00 2014-10-13 05:32:43.410 286 11334.63 47.53 54680.68 88888.00 2014-10-13 05:32:43.910 286 11334.59 47.54 54680.61 88888.00 2014-10-13 05:32:44.410 286 11334.63 47.56 54680.65 88888.00 2014-10-13 05:32:44.910 286 11334.59 47.52 54680.67 88888.00 2014-10-13 05:32:45.410 286 11334.60 47.53 54680.68 88888.00 2014-10-13 05:32:45.910 286 11334.60 47.56 54680.72 88888.00 2014-10-13 05:32:46.410 286 11334.67 47.55 54680.66 88888.00 2014-10-13 05:32:46.910 286 11334.69 47.52 54680.65 88888.00 2014-10-13 05:32:47.410 286 11334.68 47.53 54680.62 88888.00 2014-10-13 05:32:47.910 286 11334.69 47.54 54680.62 88888.00 2014-10-13 05:32:48.410 286 11334.67 47.48 54680.62 88888.00 2014-10-13 05:32:48.910 286 11334.69 47.45 54680.67 88888.00 2014-10-13 05:32:49.410 286 11334.69 47.46 54680.68 88888.00 2014-10-13 05:32:49.910 286 11334.65 47.52 54680.68 88888.00 2014-10-13 05:32:50.410 286 11334.62 47.53 54680.68 88888.00 2014-10-13 05:32:50.910 286 11334.67 47.52 54680.72 88888.00 2014-10-13 05:32:51.410 286 11334.65 47.53 54680.70 88888.00 2014-10-13 05:32:51.910 286 11334.63 47.54 54680.65 88888.00 2014-10-13 05:32:52.410 286 11334.67 47.50 54680.62 88888.00 2014-10-13 05:32:52.910 286 11334.73 47.55 54680.63 88888.00 2014-10-13 05:32:53.410 286 11334.78 47.53 54680.59 88888.00 2014-10-13 05:32:53.910 286 11334.74 47.50 54680.57 88888.00 2014-10-13 05:32:54.410 286 11334.68 47.50 54680.57 88888.00 2014-10-13 05:32:54.910 286 11334.65 47.50 54680.64 88888.00 2014-10-13 05:32:55.410 286 11334.63 47.52 54680.65 88888.00 2014-10-13 05:32:55.910 286 11334.70 47.50 54680.65 88888.00 2014-10-13 05:32:56.410 286 11334.74 47.50 54680.62 88888.00 2014-10-13 05:32:56.910 286 11334.78 47.54 54680.66 88888.00 2014-10-13 05:32:57.410 286 11334.64 47.53 54680.67 88888.00 2014-10-13 05:32:57.910 286 11334.68 47.53 54680.63 88888.00 2014-10-13 05:32:58.410 286 11334.72 47.55 54680.62 88888.00 2014-10-13 05:32:58.910 286 11334.69 47.53 54680.58 88888.00 2014-10-13 05:32:59.410 286 11334.69 47.52 54680.61 88888.00 2014-10-13 05:32:59.910 286 11334.65 47.50 54680.63 88888.00 2014-10-13 05:33:00.410 286 11334.73 47.50 54680.61 88888.00 2014-10-13 05:33:00.910 286 11334.70 47.49 54680.56 88888.00 2014-10-13 05:33:01.410 286 11334.69 47.50 54680.54 88888.00 2014-10-13 05:33:01.910 286 11334.74 47.53 54680.59 88888.00 2014-10-13 05:33:02.410 286 11334.73 47.54 54680.61 88888.00 2014-10-13 05:33:02.910 286 11334.75 47.57 54680.63 88888.00 2014-10-13 05:33:03.410 286 11334.74 47.57 54680.64 88888.00 2014-10-13 05:33:03.910 286 11334.74 47.53 54680.58 88888.00 2014-10-13 05:33:04.410 286 11334.73 47.49 54680.57 88888.00 2014-10-13 05:33:04.910 286 11334.69 47.50 54680.58 88888.00 2014-10-13 05:33:05.410 286 11334.79 47.54 54680.63 88888.00 2014-10-13 05:33:05.910 286 11334.76 47.50 54680.63 88888.00 2014-10-13 05:33:06.410 286 11334.74 47.49 54680.56 88888.00 2014-10-13 05:33:06.910 286 11334.74 47.54 54680.55 88888.00 2014-10-13 05:33:07.411 286 11334.73 47.55 54680.61 88888.00 2014-10-13 05:33:07.911 286 11334.75 47.52 54680.57 88888.00 2014-10-13 05:33:08.411 286 11334.79 47.53 54680.53 88888.00 2014-10-13 05:33:08.911 286 11334.72 47.56 54680.49 88888.00 2014-10-13 05:33:09.411 286 11334.74 47.56 54680.53 88888.00 2014-10-13 05:33:09.911 286 11334.80 47.55 54680.58 88888.00 2014-10-13 05:33:10.411 286 11334.85 47.56 54680.52 88888.00 2014-10-13 05:33:10.911 286 11334.85 47.56 54680.49 88888.00 2014-10-13 05:33:11.411 286 11334.72 47.50 54680.54 88888.00 2014-10-13 05:33:11.911 286 11334.74 47.49 54680.58 88888.00 2014-10-13 05:33:12.410 286 11334.76 47.46 54680.61 88888.00 2014-10-13 05:33:12.910 286 11334.76 47.50 54680.61 88888.00 2014-10-13 05:33:13.410 286 11334.78 47.49 54680.59 88888.00 2014-10-13 05:33:13.910 286 11334.80 47.48 54680.57 88888.00 2014-10-13 05:33:14.410 286 11334.81 47.48 54680.53 88888.00 2014-10-13 05:33:14.910 286 11334.79 47.55 54680.55 88888.00 2014-10-13 05:33:15.410 286 11334.80 47.56 54680.63 88888.00 2014-10-13 05:33:15.910 286 11334.85 47.55 54680.71 88888.00 2014-10-13 05:33:16.410 286 11334.85 47.52 54680.71 88888.00 2014-10-13 05:33:16.910 286 11334.84 47.50 54680.66 88888.00 2014-10-13 05:33:17.410 286 11334.85 47.54 54680.61 88888.00 2014-10-13 05:33:17.910 286 11334.86 47.52 54680.58 88888.00 2014-10-13 05:33:18.410 286 11334.88 47.45 54680.58 88888.00 2014-10-13 05:33:18.910 286 11334.78 47.44 54680.53 88888.00 2014-10-13 05:33:19.410 286 11334.76 47.46 54680.48 88888.00 2014-10-13 05:33:19.910 286 11334.76 47.47 54680.48 88888.00 2014-10-13 05:33:20.410 286 11334.80 47.48 54680.53 88888.00 2014-10-13 05:33:20.910 286 11334.85 47.47 54680.45 88888.00 2014-10-13 05:33:21.410 286 11334.93 47.48 54680.44 88888.00 2014-10-13 05:33:21.910 286 11334.85 47.47 54680.43 88888.00 2014-10-13 05:33:22.410 286 11334.84 47.45 54680.47 88888.00 2014-10-13 05:33:22.910 286 11334.89 47.44 54680.44 88888.00 2014-10-13 05:33:23.410 286 11334.94 47.47 54680.52 88888.00 2014-10-13 05:33:23.910 286 11334.95 47.50 54680.48 88888.00 2014-10-13 05:33:24.410 286 11334.96 47.50 54680.47 88888.00 2014-10-13 05:33:24.910 286 11334.97 47.48 54680.49 88888.00 2014-10-13 05:33:25.410 286 11334.95 47.47 54680.52 88888.00 2014-10-13 05:33:25.910 286 11334.96 47.49 54680.47 88888.00 2014-10-13 05:33:26.410 286 11334.97 47.53 54680.44 88888.00 2014-10-13 05:33:26.910 286 11334.90 47.54 54680.50 88888.00 2014-10-13 05:33:27.410 286 11334.99 47.54 54680.47 88888.00 2014-10-13 05:33:27.910 286 11335.06 47.52 54680.40 88888.00 2014-10-13 05:33:28.410 286 11335.10 47.52 54680.39 88888.00 2014-10-13 05:33:28.910 286 11335.04 47.54 54680.45 88888.00 2014-10-13 05:33:29.410 286 11335.09 47.54 54680.38 88888.00 2014-10-13 05:33:29.910 286 11335.12 47.58 54680.36 88888.00 2014-10-13 05:33:30.410 286 11335.05 47.60 54680.38 88888.00 2014-10-13 05:33:30.910 286 11335.01 47.64 54680.38 88888.00 2014-10-13 05:33:31.410 286 11335.00 47.67 54680.29 88888.00 2014-10-13 05:33:31.910 286 11335.01 47.63 54680.21 88888.00 2014-10-13 05:33:32.410 286 11335.05 47.64 54680.26 88888.00 2014-10-13 05:33:32.910 286 11335.04 47.65 54680.33 88888.00 2014-10-13 05:33:33.410 286 11335.05 47.65 54680.36 88888.00 2014-10-13 05:33:33.910 286 11335.01 47.65 54680.28 88888.00 2014-10-13 05:33:34.410 286 11335.00 47.66 54680.29 88888.00 2014-10-13 05:33:34.910 286 11335.04 47.65 54680.32 88888.00 2014-10-13 05:33:35.410 286 11335.11 47.67 54680.35 88888.00 2014-10-13 05:33:35.910 286 11335.17 47.66 54680.32 88888.00 2014-10-13 05:33:36.410 286 11335.19 47.62 54680.39 88888.00 2014-10-13 05:33:36.910 286 11335.15 47.63 54680.35 88888.00 2014-10-13 05:33:37.410 286 11335.12 47.70 54680.33 88888.00 2014-10-13 05:33:37.910 286 11335.14 47.69 54680.35 88888.00 2014-10-13 05:33:38.410 286 11335.12 47.66 54680.43 88888.00 2014-10-13 05:33:38.910 286 11335.11 47.64 54680.40 88888.00 2014-10-13 05:33:39.410 286 11335.15 47.66 54680.45 88888.00 2014-10-13 05:33:39.910 286 11335.15 47.69 54680.36 88888.00 2014-10-13 05:33:40.410 286 11335.12 47.71 54680.33 88888.00 2014-10-13 05:33:40.910 286 11335.19 47.75 54680.37 88888.00 2014-10-13 05:33:41.410 286 11335.20 47.69 54680.37 88888.00 2014-10-13 05:33:41.910 286 11335.20 47.71 54680.38 88888.00 2014-10-13 05:33:42.410 286 11335.15 47.74 54680.38 88888.00 2014-10-13 05:33:42.910 286 11335.14 47.80 54680.29 88888.00 2014-10-13 05:33:43.410 286 11335.11 47.77 54680.33 88888.00 2014-10-13 05:33:43.910 286 11335.16 47.75 54680.41 88888.00 2014-10-13 05:33:44.410 286 11335.15 47.72 54680.46 88888.00 2014-10-13 05:33:44.910 286 11335.16 47.72 54680.43 88888.00 2014-10-13 05:33:45.410 286 11335.15 47.71 54680.36 88888.00 2014-10-13 05:33:45.910 286 11335.20 47.71 54680.31 88888.00 2014-10-13 05:33:46.410 286 11335.19 47.78 54680.27 88888.00 2014-10-13 05:33:46.910 286 11335.22 47.78 54680.18 88888.00 2014-10-13 05:33:47.410 286 11335.19 47.75 54680.17 88888.00 2014-10-13 05:33:47.910 286 11335.15 47.80 54680.18 88888.00 2014-10-13 05:33:48.410 286 11335.21 47.82 54680.27 88888.00 2014-10-13 05:33:48.910 286 11335.23 47.79 54680.28 88888.00 2014-10-13 05:33:49.410 286 11335.23 47.79 54680.19 88888.00 2014-10-13 05:33:49.910 286 11335.26 47.75 54680.20 88888.00 2014-10-13 05:33:50.410 286 11335.27 47.74 54680.27 88888.00 2014-10-13 05:33:50.910 286 11335.25 47.72 54680.29 88888.00 2014-10-13 05:33:51.410 286 11335.30 47.74 54680.22 88888.00 2014-10-13 05:33:51.910 286 11335.36 47.75 54680.24 88888.00 2014-10-13 05:33:52.410 286 11335.32 47.79 54680.28 88888.00 2014-10-13 05:33:52.910 286 11335.35 47.83 54680.24 88888.00 2014-10-13 05:33:53.410 286 11335.36 47.80 54680.28 88888.00 2014-10-13 05:33:53.910 286 11335.42 47.84 54680.28 88888.00 2014-10-13 05:33:54.410 286 11335.35 47.82 54680.26 88888.00 2014-10-13 05:33:54.910 286 11335.35 47.82 54680.22 88888.00 2014-10-13 05:33:55.410 286 11335.32 47.81 54680.26 88888.00 2014-10-13 05:33:55.910 286 11335.35 47.82 54680.26 88888.00 2014-10-13 05:33:56.410 286 11335.33 47.87 54680.26 88888.00 2014-10-13 05:33:56.910 286 11335.36 47.86 54680.21 88888.00 2014-10-13 05:33:57.410 286 11335.35 47.82 54680.11 88888.00 2014-10-13 05:33:57.910 286 11335.33 47.86 54680.05 88888.00 2014-10-13 05:33:58.410 286 11335.46 47.87 54680.00 88888.00 2014-10-13 05:33:58.910 286 11335.38 47.90 54680.04 88888.00 2014-10-13 05:33:59.410 286 11335.38 47.91 54680.05 88888.00 2014-10-13 05:33:59.910 286 11335.42 47.90 54680.02 88888.00 2014-10-13 05:34:00.410 286 11335.51 47.91 54680.06 88888.00 2014-10-13 05:34:00.910 286 11335.56 47.92 54680.06 88888.00 2014-10-13 05:34:01.410 286 11335.54 47.90 54680.01 88888.00 2014-10-13 05:34:01.910 286 11335.48 47.87 54680.00 88888.00 2014-10-13 05:34:02.410 286 11335.52 47.92 54680.02 88888.00 2014-10-13 05:34:02.910 286 11335.53 47.96 54680.02 88888.00 2014-10-13 05:34:03.410 286 11335.51 47.96 54680.02 88888.00 2014-10-13 05:34:03.910 286 11335.52 47.96 54679.94 88888.00 2014-10-13 05:34:04.410 286 11335.54 47.94 54679.95 88888.00 2014-10-13 05:34:04.910 286 11335.53 47.92 54679.99 88888.00 2014-10-13 05:34:05.410 286 11335.58 47.95 54679.99 88888.00 2014-10-13 05:34:05.910 286 11335.56 47.97 54679.93 88888.00 2014-10-13 05:34:06.410 286 11335.48 47.92 54679.91 88888.00 2014-10-13 05:34:06.910 286 11335.49 47.95 54679.93 88888.00 2014-10-13 05:34:07.410 286 11335.54 47.96 54679.94 88888.00 2014-10-13 05:34:07.910 286 11335.52 47.98 54679.87 88888.00 2014-10-13 05:34:08.410 286 11335.51 47.99 54679.84 88888.00 2014-10-13 05:34:08.910 286 11335.57 48.00 54679.86 88888.00 2014-10-13 05:34:09.410 286 11335.53 48.05 54679.87 88888.00 2014-10-13 05:34:09.910 286 11335.53 48.05 54679.80 88888.00 2014-10-13 05:34:10.410 286 11335.54 48.06 54679.85 88888.00 2014-10-13 05:34:10.910 286 11335.52 48.05 54679.92 88888.00 2014-10-13 05:34:11.410 286 11335.48 48.08 54679.96 88888.00 2014-10-13 05:34:11.910 286 11335.54 48.12 54679.95 88888.00 2014-10-13 05:34:12.410 286 11335.54 48.12 54679.91 88888.00 2014-10-13 05:34:12.910 286 11335.48 48.08 54679.92 88888.00 2014-10-13 05:34:13.410 286 11335.43 48.11 54680.01 88888.00 2014-10-13 05:34:13.910 286 11335.51 48.13 54679.99 88888.00 2014-10-13 05:34:14.410 286 11335.58 48.12 54680.00 88888.00 2014-10-13 05:34:14.910 286 11335.56 48.08 54680.02 88888.00 2014-10-13 05:34:15.410 286 11335.49 48.08 54680.00 88888.00 2014-10-13 05:34:15.910 286 11335.42 48.15 54679.88 88888.00 2014-10-13 05:34:16.410 286 11335.42 48.15 54679.95 88888.00 2014-10-13 05:34:16.910 286 11335.46 48.13 54680.00 88888.00 2014-10-13 05:34:17.410 286 11335.44 48.12 54679.97 88888.00 2014-10-13 05:34:17.910 286 11335.54 48.07 54680.00 88888.00 2014-10-13 05:34:18.410 286 11335.59 48.08 54679.93 88888.00 2014-10-13 05:34:18.910 286 11335.62 48.08 54679.84 88888.00 2014-10-13 05:34:19.410 286 11335.51 48.12 54679.84 88888.00 2014-10-13 05:34:19.910 286 11335.48 48.13 54679.82 88888.00 2014-10-13 05:34:20.410 286 11335.53 48.06 54679.76 88888.00 2014-10-13 05:34:20.910 286 11335.58 48.12 54679.84 88888.00 2014-10-13 05:34:21.410 286 11335.61 48.12 54679.85 88888.00 2014-10-13 05:34:21.910 286 11335.63 48.12 54679.87 88888.00 2014-10-13 05:34:22.410 286 11335.64 48.13 54679.84 88888.00 2014-10-13 05:34:22.910 286 11335.68 48.15 54679.86 88888.00 2014-10-13 05:34:23.410 286 11335.69 48.20 54679.85 88888.00 2014-10-13 05:34:23.910 286 11335.67 48.23 54679.80 88888.00 2014-10-13 05:34:24.410 286 11335.66 48.20 54679.82 88888.00 2014-10-13 05:34:24.910 286 11335.67 48.19 54679.85 88888.00 2014-10-13 05:34:25.410 286 11335.74 48.22 54679.88 88888.00 2014-10-13 05:34:25.910 286 11335.70 48.23 54679.86 88888.00 2014-10-13 05:34:26.410 286 11335.70 48.28 54679.85 88888.00 2014-10-13 05:34:26.910 286 11335.66 48.29 54679.84 88888.00 2014-10-13 05:34:27.410 286 11335.78 48.25 54679.86 88888.00 2014-10-13 05:34:27.910 286 11335.74 48.28 54679.86 88888.00 2014-10-13 05:34:28.410 286 11335.67 48.31 54679.85 88888.00 2014-10-13 05:34:28.910 286 11335.61 48.30 54679.86 88888.00 2014-10-13 05:34:29.410 286 11335.64 48.28 54679.78 88888.00 2014-10-13 05:34:29.910 286 11335.63 48.33 54679.80 88888.00 2014-10-13 05:34:30.410 286 11335.61 48.33 54679.78 88888.00 2014-10-13 05:34:30.910 286 11335.66 48.37 54679.77 88888.00 2014-10-13 05:34:31.410 286 11335.70 48.33 54679.76 88888.00 2014-10-13 05:34:31.910 286 11335.68 48.32 54679.80 88888.00 2014-10-13 05:34:32.411 286 11335.69 48.34 54679.88 88888.00 2014-10-13 05:34:32.911 286 11335.77 48.32 54679.86 88888.00 2014-10-13 05:34:33.411 286 11335.80 48.37 54679.80 88888.00 2014-10-13 05:34:33.911 286 11335.69 48.38 54679.78 88888.00 2014-10-13 05:34:34.411 286 11335.63 48.38 54679.74 88888.00 2014-10-13 05:34:34.911 286 11335.64 48.39 54679.74 88888.00 2014-10-13 05:34:35.411 286 11335.66 48.36 54679.75 88888.00 2014-10-13 05:34:35.911 286 11335.63 48.31 54679.78 88888.00 2014-10-13 05:34:36.411 286 11335.68 48.30 54679.77 88888.00 2014-10-13 05:34:36.911 286 11335.68 48.33 54679.80 88888.00 2014-10-13 05:34:37.411 286 11335.66 48.37 54679.77 88888.00 2014-10-13 05:34:37.911 286 11335.64 48.40 54679.79 88888.00 2014-10-13 05:34:38.411 286 11335.77 48.40 54679.76 88888.00 2014-10-13 05:34:38.911 286 11335.75 48.42 54679.78 88888.00 2014-10-13 05:34:39.411 286 11335.66 48.39 54679.87 88888.00 2014-10-13 05:34:39.911 286 11335.74 48.36 54679.84 88888.00 2014-10-13 05:34:40.411 286 11335.73 48.36 54679.85 88888.00 2014-10-13 05:34:40.911 286 11335.67 48.39 54679.79 88888.00 2014-10-13 05:34:41.411 286 11335.64 48.39 54679.82 88888.00 2014-10-13 05:34:41.911 286 11335.64 48.39 54679.85 88888.00 2014-10-13 05:34:42.411 286 11335.74 48.36 54679.92 88888.00 2014-10-13 05:34:42.911 286 11335.80 48.36 54679.91 88888.00 2014-10-13 05:34:43.411 286 11335.80 48.33 54679.85 88888.00 2014-10-13 05:34:43.911 286 11335.78 48.39 54679.92 88888.00 2014-10-13 05:34:44.411 286 11335.69 48.42 54679.96 88888.00 2014-10-13 05:34:44.911 286 11335.72 48.39 54679.86 88888.00 2014-10-13 05:34:45.411 286 11335.77 48.42 54679.78 88888.00 2014-10-13 05:34:45.911 286 11335.70 48.41 54679.77 88888.00 2014-10-13 05:34:46.411 286 11335.68 48.41 54679.77 88888.00 2014-10-13 05:34:46.911 286 11335.80 48.42 54679.84 88888.00 2014-10-13 05:34:47.411 286 11335.93 48.46 54679.79 88888.00 2014-10-13 05:34:47.911 286 11335.85 48.47 54679.77 88888.00 2014-10-13 05:34:48.411 286 11335.78 48.47 54679.79 88888.00 2014-10-13 05:34:48.911 286 11335.80 48.46 54679.78 88888.00 2014-10-13 05:34:49.411 286 11335.85 48.46 54679.70 88888.00 2014-10-13 05:34:49.911 286 11335.88 48.47 54679.71 88888.00 2014-10-13 05:34:50.411 286 11335.88 48.49 54679.70 88888.00 2014-10-13 05:34:50.911 286 11335.89 48.50 54679.71 88888.00 2014-10-13 05:34:51.411 286 11335.90 48.49 54679.70 88888.00 2014-10-13 05:34:51.911 286 11335.90 48.47 54679.67 88888.00 2014-10-13 05:34:52.411 286 11335.98 48.47 54679.73 88888.00 2014-10-13 05:34:52.911 286 11335.98 48.53 54679.68 88888.00 2014-10-13 05:34:53.411 286 11335.96 48.51 54679.71 88888.00 2014-10-13 05:34:53.911 286 11335.95 48.49 54679.68 88888.00 2014-10-13 05:34:54.411 286 11335.94 48.48 54679.64 88888.00 2014-10-13 05:34:54.911 286 11336.04 48.49 54679.64 88888.00 2014-10-13 05:34:55.411 286 11336.06 48.50 54679.60 88888.00 2014-10-13 05:34:55.911 286 11336.08 48.46 54679.57 88888.00 2014-10-13 05:34:56.411 286 11336.05 48.49 54679.68 88888.00 2014-10-13 05:34:56.911 286 11336.04 48.51 54679.77 88888.00 2014-10-13 05:34:57.411 286 11335.96 48.50 54679.83 88888.00 2014-10-13 05:34:57.911 286 11336.00 48.51 54679.77 88888.00 2014-10-13 05:34:58.411 286 11336.00 48.49 54679.68 88888.00 2014-10-13 05:34:58.911 286 11335.98 48.51 54679.65 88888.00 2014-10-13 05:34:59.411 286 11336.05 48.53 54679.62 88888.00 2014-10-13 05:34:59.911 286 11336.03 48.49 54679.59 88888.00 2014-10-13 05:35:00.411 286 11335.96 48.55 54679.66 88888.00 2014-10-13 05:35:00.911 286 11336.00 48.54 54679.59 88888.00 2014-10-13 05:35:01.411 286 11336.03 48.59 54679.66 88888.00 2014-10-13 05:35:01.911 286 11336.00 48.55 54679.74 88888.00 2014-10-13 05:35:02.411 286 11336.06 48.49 54679.75 88888.00 2014-10-13 05:35:02.911 286 11336.01 48.54 54679.76 88888.00 2014-10-13 05:35:03.411 286 11336.04 48.56 54679.76 88888.00 2014-10-13 05:35:03.911 286 11336.08 48.56 54679.73 88888.00 2014-10-13 05:35:04.411 286 11336.08 48.57 54679.68 88888.00 2014-10-13 05:35:04.911 286 11336.10 48.57 54679.67 88888.00 2014-10-13 05:35:05.411 286 11336.08 48.55 54679.68 88888.00 2014-10-13 05:35:05.911 286 11335.95 48.54 54679.66 88888.00 2014-10-13 05:35:06.411 286 11336.01 48.56 54679.54 88888.00 2014-10-13 05:35:06.911 286 11336.04 48.56 54679.64 88888.00 2014-10-13 05:35:07.411 286 11335.98 48.58 54679.66 88888.00 2014-10-13 05:35:07.911 286 11335.99 48.63 54679.65 88888.00 2014-10-13 05:35:08.411 286 11336.04 48.58 54679.59 88888.00 2014-10-13 05:35:08.911 286 11335.99 48.58 54679.51 88888.00 2014-10-13 05:35:09.411 286 11335.98 48.55 54679.57 88888.00 2014-10-13 05:35:09.911 286 11336.08 48.54 54679.50 88888.00 2014-10-13 05:35:10.411 286 11336.09 48.53 54679.50 88888.00 2014-10-13 05:35:10.911 286 11336.00 48.55 54679.54 88888.00 2014-10-13 05:35:11.411 286 11335.95 48.57 54679.56 88888.00 2014-10-13 05:35:11.911 286 11336.03 48.58 54679.51 88888.00 2014-10-13 05:35:12.411 286 11336.00 48.55 54679.58 88888.00 2014-10-13 05:35:12.911 286 11336.08 48.56 54679.54 88888.00 2014-10-13 05:35:13.411 286 11336.10 48.57 54679.61 88888.00 2014-10-13 05:35:13.911 286 11336.19 48.56 54679.62 88888.00 2014-10-13 05:35:14.411 286 11336.20 48.58 54679.58 88888.00 2014-10-13 05:35:14.911 286 11336.15 48.57 54679.58 88888.00 2014-10-13 05:35:15.411 286 11336.09 48.55 54679.56 88888.00 2014-10-13 05:35:15.911 286 11336.19 48.55 54679.57 88888.00 2014-10-13 05:35:16.411 286 11336.16 48.58 54679.62 88888.00 2014-10-13 05:35:16.911 286 11336.14 48.58 54679.62 88888.00 2014-10-13 05:35:17.411 286 11336.08 48.58 54679.66 88888.00 2014-10-13 05:35:17.911 286 11336.11 48.56 54679.64 88888.00 2014-10-13 05:35:18.411 286 11336.10 48.55 54679.66 88888.00 2014-10-13 05:35:18.911 286 11336.08 48.55 54679.58 88888.00 2014-10-13 05:35:19.411 286 11336.15 48.55 54679.59 88888.00 2014-10-13 05:35:19.911 286 11336.15 48.56 54679.60 88888.00 2014-10-13 05:35:20.411 286 11336.09 48.59 54679.59 88888.00 2014-10-13 05:35:20.911 286 11336.08 48.59 54679.68 88888.00 2014-10-13 05:35:21.411 286 11336.10 48.59 54679.59 88888.00 2014-10-13 05:35:21.911 286 11336.20 48.59 54679.60 88888.00 2014-10-13 05:35:22.411 286 11336.20 48.54 54679.60 88888.00 2014-10-13 05:35:22.911 286 11336.26 48.55 54679.62 88888.00 2014-10-13 05:35:23.411 286 11336.14 48.56 54679.54 88888.00 2014-10-13 05:35:23.911 286 11336.08 48.58 54679.56 88888.00 2014-10-13 05:35:24.411 286 11336.10 48.60 54679.59 88888.00 2014-10-13 05:35:24.911 286 11336.11 48.60 54679.53 88888.00 2014-10-13 05:35:25.411 286 11336.14 48.58 54679.58 88888.00 2014-10-13 05:35:25.911 286 11336.11 48.60 54679.57 88888.00 2014-10-13 05:35:26.411 286 11336.19 48.57 54679.60 88888.00 2014-10-13 05:35:26.911 286 11336.17 48.59 54679.50 88888.00 2014-10-13 05:35:27.411 286 11336.12 48.62 54679.48 88888.00 2014-10-13 05:35:27.911 286 11336.10 48.65 54679.50 88888.00 2014-10-13 05:35:28.411 286 11336.14 48.66 54679.62 88888.00 2014-10-13 05:35:28.911 286 11336.17 48.63 54679.62 88888.00 2014-10-13 05:35:29.411 286 11336.17 48.63 54679.62 88888.00 2014-10-13 05:35:29.911 286 11336.17 48.59 54679.60 88888.00 2014-10-13 05:35:30.411 286 11336.16 48.62 54679.56 88888.00 2014-10-13 05:35:30.911 286 11336.11 48.65 54679.58 88888.00 2014-10-13 05:35:31.411 286 11336.21 48.63 54679.61 88888.00 2014-10-13 05:35:31.911 286 11336.24 48.63 54679.67 88888.00 2014-10-13 05:35:32.411 286 11336.24 48.62 54679.62 88888.00 2014-10-13 05:35:32.911 286 11336.12 48.60 54679.62 88888.00 2014-10-13 05:35:33.411 286 11336.17 48.64 54679.66 88888.00 2014-10-13 05:35:33.911 286 11336.15 48.65 54679.64 88888.00 2014-10-13 05:35:34.411 286 11336.19 48.65 54679.54 88888.00 2014-10-13 05:35:34.911 286 11336.17 48.65 54679.57 88888.00 2014-10-13 05:35:35.411 286 11336.15 48.68 54679.58 88888.00 2014-10-13 05:35:35.911 286 11336.14 48.71 54679.61 88888.00 2014-10-13 05:35:36.411 286 11336.17 48.68 54679.60 88888.00 2014-10-13 05:35:36.911 286 11336.20 48.67 54679.61 88888.00 2014-10-13 05:35:37.411 286 11336.25 48.66 54679.68 88888.00 2014-10-13 05:35:37.911 286 11336.24 48.67 54679.62 88888.00 2014-10-13 05:35:38.411 286 11336.21 48.64 54679.58 88888.00 2014-10-13 05:35:38.911 286 11336.22 48.64 54679.58 88888.00 2014-10-13 05:35:39.411 286 11336.21 48.64 54679.57 88888.00 2014-10-13 05:35:39.911 286 11336.20 48.64 54679.58 88888.00 2014-10-13 05:35:40.411 286 11336.21 48.64 54679.62 88888.00 2014-10-13 05:35:40.911 286 11336.16 48.68 54679.65 88888.00 2014-10-13 05:35:41.411 286 11336.29 48.73 54679.67 88888.00 2014-10-13 05:35:41.911 286 11336.24 48.70 54679.58 88888.00 2014-10-13 05:35:42.411 286 11336.08 48.68 54679.58 88888.00 2014-10-13 05:35:42.911 286 11336.17 48.70 54679.58 88888.00 2014-10-13 05:35:43.411 286 11336.17 48.65 54679.57 88888.00 2014-10-13 05:35:43.911 286 11336.16 48.64 54679.51 88888.00 2014-10-13 05:35:44.411 286 11336.14 48.67 54679.56 88888.00 2014-10-13 05:35:44.911 286 11336.10 48.62 54679.61 88888.00 2014-10-13 05:35:45.411 286 11336.11 48.62 54679.62 88888.00 2014-10-13 05:35:45.911 286 11336.14 48.63 54679.59 88888.00 2014-10-13 05:35:46.411 286 11336.10 48.63 54679.58 88888.00 2014-10-13 05:35:46.911 286 11336.08 48.64 54679.59 88888.00 2014-10-13 05:35:47.411 286 11336.05 48.64 54679.59 88888.00 2014-10-13 05:35:47.911 286 11336.03 48.66 54679.57 88888.00 2014-10-13 05:35:48.411 286 11336.06 48.67 54679.59 88888.00 2014-10-13 05:35:48.911 286 11336.10 48.67 54679.62 88888.00 2014-10-13 05:35:49.411 286 11336.11 48.68 54679.59 88888.00 2014-10-13 05:35:49.911 286 11336.09 48.68 54679.56 88888.00 2014-10-13 05:35:50.411 286 11336.03 48.67 54679.52 88888.00 2014-10-13 05:35:50.911 286 11335.99 48.66 54679.59 88888.00 2014-10-13 05:35:51.411 286 11336.01 48.66 54679.61 88888.00 2014-10-13 05:35:51.911 286 11336.05 48.67 54679.61 88888.00 2014-10-13 05:35:52.411 286 11336.16 48.67 54679.53 88888.00 2014-10-13 05:35:52.911 286 11336.14 48.68 54679.59 88888.00 2014-10-13 05:35:53.411 286 11336.08 48.66 54679.59 88888.00 2014-10-13 05:35:53.911 286 11336.08 48.68 54679.56 88888.00 2014-10-13 05:35:54.411 286 11336.09 48.74 54679.51 88888.00 2014-10-13 05:35:54.911 286 11336.08 48.72 54679.51 88888.00 2014-10-13 05:35:55.411 286 11336.03 48.66 54679.52 88888.00 2014-10-13 05:35:55.911 286 11336.04 48.63 54679.59 88888.00 2014-10-13 05:35:56.411 286 11336.04 48.63 54679.61 88888.00 2014-10-13 05:35:56.911 286 11336.09 48.64 54679.59 88888.00 2014-10-13 05:35:57.411 286 11336.09 48.67 54679.57 88888.00 2014-10-13 05:35:57.911 286 11336.11 48.71 54679.54 88888.00 2014-10-13 05:35:58.411 286 11336.12 48.73 54679.50 88888.00 2014-10-13 05:35:58.911 286 11336.10 48.73 54679.50 88888.00 2014-10-13 05:35:59.411 286 11336.08 48.75 54679.58 88888.00 2014-10-13 05:35:59.911 286 11336.14 48.70 54679.58 88888.00 2014-10-13 05:36:00.411 286 11336.14 48.72 54679.60 88888.00 2014-10-13 05:36:00.911 286 11336.08 48.73 54679.62 88888.00 2014-10-13 05:36:01.411 286 11336.15 48.74 54679.64 88888.00 2014-10-13 05:36:01.911 286 11336.14 48.68 54679.60 88888.00 2014-10-13 05:36:02.411 286 11336.11 48.66 54679.59 88888.00 2014-10-13 05:36:02.911 286 11336.08 48.66 54679.60 88888.00 2014-10-13 05:36:03.411 286 11336.09 48.70 54679.61 88888.00 2014-10-13 05:36:03.911 286 11336.14 48.65 54679.56 88888.00 2014-10-13 05:36:04.411 286 11336.14 48.64 54679.54 88888.00 2014-10-13 05:36:04.911 286 11336.22 48.66 54679.56 88888.00 2014-10-13 05:36:05.411 286 11336.20 48.67 54679.50 88888.00 2014-10-13 05:36:05.911 286 11336.17 48.67 54679.41 88888.00 2014-10-13 05:36:06.411 286 11336.22 48.68 54679.50 88888.00 2014-10-13 05:36:06.911 286 11336.21 48.73 54679.53 88888.00 2014-10-13 05:36:07.411 286 11336.25 48.72 54679.53 88888.00 2014-10-13 05:36:07.911 286 11336.24 48.72 54679.45 88888.00 2014-10-13 05:36:08.411 286 11336.15 48.73 54679.40 88888.00 2014-10-13 05:36:08.911 286 11336.17 48.74 54679.39 88888.00 2014-10-13 05:36:09.411 286 11336.16 48.74 54679.42 88888.00 2014-10-13 05:36:09.911 286 11336.14 48.74 54679.44 88888.00 2014-10-13 05:36:10.411 286 11336.20 48.76 54679.45 88888.00 2014-10-13 05:36:10.911 286 11336.25 48.76 54679.49 88888.00 2014-10-13 05:36:11.411 286 11336.15 48.72 54679.43 88888.00 2014-10-13 05:36:11.911 286 11336.16 48.67 54679.42 88888.00 2014-10-13 05:36:12.411 286 11336.15 48.71 54679.52 88888.00 2014-10-13 05:36:12.911 286 11336.12 48.65 54679.57 88888.00 2014-10-13 05:36:13.411 286 11336.11 48.65 54679.58 88888.00 2014-10-13 05:36:13.911 286 11336.26 48.65 54679.59 88888.00 2014-10-13 05:36:14.411 286 11336.25 48.65 54679.60 88888.00 2014-10-13 05:36:14.911 286 11336.19 48.64 54679.58 88888.00 2014-10-13 05:36:15.411 286 11336.17 48.66 54679.64 88888.00 2014-10-13 05:36:15.911 286 11336.10 48.64 54679.68 88888.00 2014-10-13 05:36:16.411 286 11336.17 48.66 54679.65 88888.00 2014-10-13 05:36:16.911 286 11336.16 48.65 54679.68 88888.00 2014-10-13 05:36:17.411 286 11336.21 48.57 54679.73 88888.00 2014-10-13 05:36:17.911 286 11336.17 48.57 54679.66 88888.00 2014-10-13 05:36:18.411 286 11336.15 48.55 54679.62 88888.00 2014-10-13 05:36:18.911 286 11336.19 48.57 54679.67 88888.00 2014-10-13 05:36:19.411 286 11336.19 48.59 54679.65 88888.00 2014-10-13 05:36:19.911 286 11336.25 48.57 54679.65 88888.00 2014-10-13 05:36:20.411 286 11336.16 48.58 54679.60 88888.00 2014-10-13 05:36:20.911 286 11336.12 48.62 54679.54 88888.00 2014-10-13 05:36:21.411 286 11336.16 48.59 54679.54 88888.00 2014-10-13 05:36:21.911 286 11336.11 48.59 54679.62 88888.00 2014-10-13 05:36:22.411 286 11336.06 48.59 54679.67 88888.00 2014-10-13 05:36:22.911 286 11336.11 48.59 54679.67 88888.00 2014-10-13 05:36:23.411 286 11336.15 48.59 54679.71 88888.00 2014-10-13 05:36:23.911 286 11336.21 48.58 54679.65 88888.00 2014-10-13 05:36:24.411 286 11336.22 48.58 54679.68 88888.00 2014-10-13 05:36:24.911 286 11336.25 48.57 54679.66 88888.00 2014-10-13 05:36:25.411 286 11336.20 48.54 54679.66 88888.00 2014-10-13 05:36:25.911 286 11336.15 48.56 54679.68 88888.00 2014-10-13 05:36:26.411 286 11336.17 48.54 54679.64 88888.00 2014-10-13 05:36:26.911 286 11336.30 48.55 54679.56 88888.00 2014-10-13 05:36:27.411 286 11336.27 48.55 54679.51 88888.00 2014-10-13 05:36:27.911 286 11336.19 48.55 54679.61 88888.00 2014-10-13 05:36:28.411 286 11336.15 48.56 54679.66 88888.00 2014-10-13 05:36:28.911 286 11336.35 48.58 54679.66 88888.00 2014-10-13 05:36:29.411 286 11336.35 48.60 54679.62 88888.00 2014-10-13 05:36:29.911 286 11336.36 48.56 54679.62 88888.00 2014-10-13 05:36:30.411 286 11336.40 48.53 54679.66 88888.00 2014-10-13 05:36:30.911 286 11336.35 48.48 54679.65 88888.00 2014-10-13 05:36:31.411 286 11336.35 48.48 54679.66 88888.00 2014-10-13 05:36:31.911 286 11336.32 48.53 54679.66 88888.00 2014-10-13 05:36:32.411 286 11336.32 48.53 54679.69 88888.00 2014-10-13 05:36:32.911 286 11336.37 48.56 54679.73 88888.00 2014-10-13 05:36:33.411 286 11336.43 48.57 54679.66 88888.00 2014-10-13 05:36:33.911 286 11336.43 48.57 54679.61 88888.00 2014-10-13 05:36:34.411 286 11336.38 48.59 54679.68 88888.00 2014-10-13 05:36:34.911 286 11336.42 48.59 54679.69 88888.00 2014-10-13 05:36:35.411 286 11336.41 48.58 54679.57 88888.00 2014-10-13 05:36:35.911 286 11336.41 48.56 54679.54 88888.00 2014-10-13 05:36:36.411 286 11336.41 48.50 54679.54 88888.00 2014-10-13 05:36:36.911 286 11336.43 48.49 54679.56 88888.00 2014-10-13 05:36:37.411 286 11336.42 48.49 54679.53 88888.00 2014-10-13 05:36:37.911 286 11336.42 48.46 54679.43 88888.00 2014-10-13 05:36:38.411 286 11336.38 48.46 54679.49 88888.00 2014-10-13 05:36:38.911 286 11336.42 48.46 54679.50 88888.00 2014-10-13 05:36:39.411 286 11336.42 48.47 54679.57 88888.00 2014-10-13 05:36:39.911 286 11336.40 48.49 54679.61 88888.00 2014-10-13 05:36:40.411 286 11336.43 48.50 54679.53 88888.00 2014-10-13 05:36:40.911 286 11336.50 48.46 54679.49 88888.00 2014-10-13 05:36:41.411 286 11336.46 48.48 54679.50 88888.00 2014-10-13 05:36:41.911 286 11336.48 48.46 54679.49 88888.00 2014-10-13 05:36:42.411 286 11336.45 48.41 54679.50 88888.00 2014-10-13 05:36:42.911 286 11336.42 48.41 54679.50 88888.00 2014-10-13 05:36:43.411 286 11336.50 48.45 54679.48 88888.00 2014-10-13 05:36:43.911 286 11336.52 48.43 54679.50 88888.00 2014-10-13 05:36:44.411 286 11336.55 48.42 54679.52 88888.00 2014-10-13 05:36:44.911 286 11336.52 48.42 54679.50 88888.00 2014-10-13 05:36:45.411 286 11336.51 48.43 54679.52 88888.00 2014-10-13 05:36:45.911 286 11336.52 48.43 54679.59 88888.00 2014-10-13 05:36:46.411 286 11336.56 48.40 54679.52 88888.00 2014-10-13 05:36:46.911 286 11336.58 48.36 54679.44 88888.00 2014-10-13 05:36:47.411 286 11336.59 48.34 54679.52 88888.00 2014-10-13 05:36:47.911 286 11336.59 48.34 54679.51 88888.00 2014-10-13 05:36:48.411 286 11336.57 48.37 54679.50 88888.00 2014-10-13 05:36:48.911 286 11336.59 48.37 54679.47 88888.00 2014-10-13 05:36:49.411 286 11336.67 48.38 54679.43 88888.00 2014-10-13 05:36:49.911 286 11336.68 48.38 54679.32 88888.00 2014-10-13 05:36:50.411 286 11336.67 48.38 54679.30 88888.00 2014-10-13 05:36:50.911 286 11336.62 48.32 54679.30 88888.00 2014-10-13 05:36:51.411 286 11336.62 48.30 54679.36 88888.00 2014-10-13 05:36:51.911 286 11336.71 48.31 54679.41 88888.00 2014-10-13 05:36:52.411 286 11336.68 48.34 54679.41 88888.00 2014-10-13 05:36:52.911 286 11336.72 48.38 54679.35 88888.00 2014-10-13 05:36:53.411 286 11336.82 48.34 54679.30 88888.00 2014-10-13 05:36:53.911 286 11336.77 48.31 54679.29 88888.00 2014-10-13 05:36:54.411 286 11336.73 48.31 54679.39 88888.00 2014-10-13 05:36:54.911 286 11336.67 48.29 54679.48 88888.00 2014-10-13 05:36:55.411 286 11336.69 48.31 54679.51 88888.00 2014-10-13 05:36:55.911 286 11336.72 48.30 54679.51 88888.00 2014-10-13 05:36:56.411 286 11336.77 48.26 54679.47 88888.00 2014-10-13 05:36:56.911 286 11336.79 48.28 54679.47 88888.00 2014-10-13 05:36:57.411 286 11336.79 48.26 54679.54 88888.00 2014-10-13 05:36:57.911 286 11336.84 48.23 54679.58 88888.00 2014-10-13 05:36:58.411 286 11336.82 48.26 54679.54 88888.00 2014-10-13 05:36:58.911 286 11336.79 48.28 54679.59 88888.00 2014-10-13 05:36:59.411 286 11336.83 48.28 54679.61 88888.00 2014-10-13 05:36:59.911 286 11336.89 48.29 54679.61 88888.00 2014-10-13 05:37:00.411 286 11336.90 48.30 54679.52 88888.00 2014-10-13 05:37:00.911 286 11336.95 48.30 54679.52 88888.00 2014-10-13 05:37:01.411 286 11336.94 48.25 54679.54 88888.00 2014-10-13 05:37:01.911 286 11337.02 48.24 54679.53 88888.00 2014-10-13 05:37:02.411 286 11337.00 48.22 54679.57 88888.00 2014-10-13 05:37:02.911 286 11337.00 48.22 54679.54 88888.00 2014-10-13 05:37:03.411 286 11337.26 48.23 54679.56 88888.00 2014-10-13 05:37:03.911 286 11337.21 48.29 54679.53 88888.00 2014-10-13 05:37:04.411 286 11337.06 48.24 54679.50 88888.00 2014-10-13 05:37:04.911 286 11337.04 48.23 54679.48 88888.00 2014-10-13 05:37:05.411 286 11337.06 48.29 54679.45 88888.00 2014-10-13 05:37:05.911 286 11337.04 48.25 54679.49 88888.00 2014-10-13 05:37:06.411 286 11337.05 48.20 54679.56 88888.00 2014-10-13 05:37:06.911 286 11337.09 48.21 54679.58 88888.00 2014-10-13 05:37:07.411 286 11337.09 48.21 54679.51 88888.00 2014-10-13 05:37:07.911 286 11337.08 48.23 54679.54 88888.00 2014-10-13 05:37:08.411 286 11337.10 48.22 54679.53 88888.00 2014-10-13 05:37:08.911 286 11337.08 48.20 54679.40 88888.00 2014-10-13 05:37:09.411 286 11337.13 48.22 54679.39 88888.00 2014-10-13 05:37:09.911 286 11337.15 48.22 54679.38 88888.00 2014-10-13 05:37:10.411 286 11337.14 48.19 54679.47 88888.00 2014-10-13 05:37:10.911 286 11337.14 48.20 54679.43 88888.00 2014-10-13 05:37:11.411 286 11337.10 48.19 54679.36 88888.00 2014-10-13 05:37:11.911 286 11337.16 48.23 54679.36 88888.00 2014-10-13 05:37:12.411 286 11337.24 48.23 54679.43 88888.00 2014-10-13 05:37:12.911 286 11337.21 48.17 54679.41 88888.00 2014-10-13 05:37:13.411 286 11337.23 48.16 54679.36 88888.00 2014-10-13 05:37:13.911 286 11337.23 48.16 54679.38 88888.00 2014-10-13 05:37:14.411 286 11337.27 48.20 54679.33 88888.00 2014-10-13 05:37:14.911 286 11337.32 48.20 54679.36 88888.00 2014-10-13 05:37:15.411 286 11337.32 48.22 54679.34 88888.00 2014-10-13 05:37:15.911 286 11337.27 48.19 54679.30 88888.00 2014-10-13 05:37:16.411 286 11337.25 48.16 54679.24 88888.00 2014-10-13 05:37:16.911 286 11337.27 48.19 54679.30 88888.00 2014-10-13 05:37:17.411 286 11337.35 48.15 54679.31 88888.00 2014-10-13 05:37:17.911 286 11337.32 48.16 54679.31 88888.00 2014-10-13 05:37:18.411 286 11337.32 48.17 54679.29 88888.00 2014-10-13 05:37:18.911 286 11337.35 48.17 54679.25 88888.00 2014-10-13 05:37:19.411 286 11337.37 48.17 54679.20 88888.00 2014-10-13 05:37:19.911 286 11337.40 48.19 54679.23 88888.00 2014-10-13 05:37:20.411 286 11337.39 48.14 54679.20 88888.00 2014-10-13 05:37:20.911 286 11337.37 48.09 54679.15 88888.00 2014-10-13 05:37:21.411 286 11337.36 48.14 54679.12 88888.00 2014-10-13 05:37:21.911 286 11337.39 48.13 54679.12 88888.00 2014-10-13 05:37:22.411 286 11337.42 48.14 54679.13 88888.00 2014-10-13 05:37:22.911 286 11337.42 48.14 54679.05 88888.00 2014-10-13 05:37:23.411 286 11337.42 48.12 54679.13 88888.00 2014-10-13 05:37:23.911 286 11337.46 48.09 54679.09 88888.00 2014-10-13 05:37:24.411 286 11337.46 48.11 54679.16 88888.00 2014-10-13 05:37:24.911 286 11337.52 48.13 54679.23 88888.00 2014-10-13 05:37:25.411 286 11337.55 48.14 54679.18 88888.00 2014-10-13 05:37:25.911 286 11337.49 48.09 54679.20 88888.00 2014-10-13 05:37:26.411 286 11337.44 48.11 54679.18 88888.00 2014-10-13 05:37:26.911 286 11337.45 48.12 54679.15 88888.00 2014-10-13 05:37:27.411 286 11337.53 48.12 54679.07 88888.00 2014-10-13 05:37:27.911 286 11337.52 48.12 54679.00 88888.00 2014-10-13 05:37:28.411 286 11337.52 48.11 54679.01 88888.00 2014-10-13 05:37:28.911 286 11337.52 48.09 54678.97 88888.00 2014-10-13 05:37:29.411 286 11337.52 48.15 54678.96 88888.00 2014-10-13 05:37:29.911 286 11337.52 48.08 54678.98 88888.00 2014-10-13 05:37:30.411 286 11337.56 48.15 54679.01 88888.00 2014-10-13 05:37:30.911 286 11337.52 48.19 54679.05 88888.00 2014-10-13 05:37:31.411 286 11337.41 48.13 54679.08 88888.00 2014-10-13 05:37:31.911 286 11337.39 48.14 54679.06 88888.00 2014-10-13 05:37:32.411 286 11337.45 48.06 54679.00 88888.00 2014-10-13 05:37:32.911 286 11337.55 48.04 54679.05 88888.00 2014-10-13 05:37:33.411 286 11337.56 48.05 54678.98 88888.00 2014-10-13 05:37:33.911 286 11337.55 48.05 54678.97 88888.00 2014-10-13 05:37:34.411 286 11337.56 48.04 54678.94 88888.00 2014-10-13 05:37:34.911 286 11337.62 48.13 54678.96 88888.00 2014-10-13 05:37:35.411 286 11337.61 48.09 54678.97 88888.00 2014-10-13 05:37:35.911 286 11337.60 48.08 54678.98 88888.00 2014-10-13 05:37:36.411 286 11337.62 48.12 54678.96 88888.00 2014-10-13 05:37:36.911 286 11337.60 48.12 54678.97 88888.00 2014-10-13 05:37:37.411 286 11337.62 48.06 54679.00 88888.00 2014-10-13 05:37:37.911 286 11337.65 47.99 54678.98 88888.00 2014-10-13 05:37:38.411 286 11337.65 48.01 54678.92 88888.00 2014-10-13 05:37:38.911 286 11337.62 48.08 54678.95 88888.00 2014-10-13 05:37:39.411 286 11337.65 48.05 54679.00 88888.00 2014-10-13 05:37:39.911 286 11337.63 48.03 54679.04 88888.00 2014-10-13 05:37:40.411 286 11337.66 48.01 54679.01 88888.00 2014-10-13 05:37:40.911 286 11337.66 48.03 54678.96 88888.00 2014-10-13 05:37:41.411 286 11337.68 48.06 54679.00 88888.00 2014-10-13 05:37:41.911 286 11337.65 48.05 54679.04 88888.00 2014-10-13 05:37:42.412 286 11337.62 48.04 54678.96 88888.00 2014-10-13 05:37:42.912 286 11337.61 48.05 54678.90 88888.00 2014-10-13 05:37:43.412 286 11337.66 48.06 54678.85 88888.00 2014-10-13 05:37:43.912 286 11337.65 48.05 54678.85 88888.00 2014-10-13 05:37:44.412 286 11337.68 48.05 54678.88 88888.00 2014-10-13 05:37:44.912 286 11337.68 48.05 54678.88 88888.00 2014-10-13 05:37:45.412 286 11337.66 48.07 54678.89 88888.00 2014-10-13 05:37:45.912 286 11337.71 48.13 54678.85 88888.00 2014-10-13 05:37:46.412 286 11337.74 48.14 54678.87 88888.00 2014-10-13 05:37:46.912 286 11337.77 48.08 54678.90 88888.00 2014-10-13 05:37:47.412 286 11337.76 48.05 54678.86 88888.00 2014-10-13 05:37:47.912 286 11337.72 48.09 54678.88 88888.00 2014-10-13 05:37:48.412 286 11337.76 48.09 54678.91 88888.00 2014-10-13 05:37:48.912 286 11337.77 48.09 54678.89 88888.00 2014-10-13 05:37:49.412 286 11337.76 48.09 54678.88 88888.00 2014-10-13 05:37:49.912 286 11337.72 48.11 54678.80 88888.00 2014-10-13 05:37:50.412 286 11337.74 48.07 54678.81 88888.00 2014-10-13 05:37:50.912 286 11337.78 48.11 54678.77 88888.00 2014-10-13 05:37:51.412 286 11337.87 48.13 54678.71 88888.00 2014-10-13 05:37:51.912 286 11337.78 48.09 54678.72 88888.00 2014-10-13 05:37:52.412 286 11337.78 48.07 54678.78 88888.00 2014-10-13 05:37:52.912 286 11337.82 48.06 54678.74 88888.00 2014-10-13 05:37:53.412 286 11337.76 48.07 54678.78 88888.00 2014-10-13 05:37:53.912 286 11337.79 48.03 54678.69 88888.00 2014-10-13 05:37:54.412 286 11337.81 47.99 54678.70 88888.00 2014-10-13 05:37:54.912 286 11337.84 48.05 54678.66 88888.00 2014-10-13 05:37:55.412 286 11337.82 48.07 54678.64 88888.00 2014-10-13 05:37:55.912 286 11337.83 48.08 54678.73 88888.00 2014-10-13 05:37:56.412 286 11337.76 48.12 54678.74 88888.00 2014-10-13 05:37:56.912 286 11337.82 48.12 54678.75 88888.00 2014-10-13 05:37:57.412 286 11337.81 48.09 54678.70 88888.00 2014-10-13 05:37:57.912 286 11337.78 48.07 54678.63 88888.00 2014-10-13 05:37:58.412 286 11337.82 48.06 54678.62 88888.00 2014-10-13 05:37:58.912 286 11337.83 48.13 54678.63 88888.00 2014-10-13 05:37:59.412 286 11337.88 48.11 54678.63 88888.00 2014-10-13 05:37:59.912 286 11337.92 48.07 54678.60 88888.00 2014-10-13 05:38:00.412 286 11337.81 48.08 54678.57 88888.00 2014-10-13 05:38:00.912 286 11337.79 48.07 54678.52 88888.00 2014-10-13 05:38:01.412 286 11337.86 48.06 54678.59 88888.00 2014-10-13 05:38:01.912 286 11337.87 48.07 54678.57 88888.00 2014-10-13 05:38:02.412 286 11337.84 48.13 54678.63 88888.00 2014-10-13 05:38:02.912 286 11337.86 48.08 54678.62 88888.00 2014-10-13 05:38:03.412 286 11337.86 48.07 54678.63 88888.00 2014-10-13 05:38:03.912 286 11337.79 48.13 54678.57 88888.00 2014-10-13 05:38:04.412 286 11337.81 48.14 54678.51 88888.00 2014-10-13 05:38:04.912 286 11337.89 48.14 54678.53 88888.00 2014-10-13 05:38:05.412 286 11337.83 48.12 54678.59 88888.00 2014-10-13 05:38:05.912 286 11337.84 48.11 54678.54 88888.00 2014-10-13 05:38:06.412 286 11337.86 48.07 54678.52 88888.00 2014-10-13 05:38:06.912 286 11337.92 48.03 54678.52 88888.00 2014-10-13 05:38:07.412 286 11337.91 48.05 54678.53 88888.00 2014-10-13 05:38:07.912 286 11337.87 48.07 54678.52 88888.00 2014-10-13 05:38:08.412 286 11337.84 48.04 54678.50 88888.00 2014-10-13 05:38:08.912 286 11337.87 48.08 54678.44 88888.00 2014-10-13 05:38:09.412 286 11337.89 48.08 54678.45 88888.00 2014-10-13 05:38:09.912 286 11337.89 48.11 54678.40 88888.00 2014-10-13 05:38:10.412 286 11337.87 48.14 54678.34 88888.00 2014-10-13 05:38:10.912 286 11337.82 48.13 54678.34 88888.00 2014-10-13 05:38:11.412 286 11337.70 48.07 54678.38 88888.00 2014-10-13 05:38:11.912 286 11337.83 48.03 54678.42 88888.00 2014-10-13 05:38:12.412 286 11337.92 48.04 54678.45 88888.00 2014-10-13 05:38:12.912 286 11337.86 48.05 54678.43 88888.00 2014-10-13 05:38:13.412 286 11337.83 48.05 54678.43 88888.00 2014-10-13 05:38:13.912 286 11337.86 48.04 54678.44 88888.00 2014-10-13 05:38:14.412 286 11337.86 48.04 54678.42 88888.00 2014-10-13 05:38:14.912 286 11337.81 48.06 54678.42 88888.00 2014-10-13 05:38:15.412 286 11337.81 48.04 54678.34 88888.00 2014-10-13 05:38:15.912 286 11337.81 48.04 54678.33 88888.00 2014-10-13 05:38:16.412 286 11337.84 48.04 54678.38 88888.00 2014-10-13 05:38:16.912 286 11337.88 48.06 54678.39 88888.00 2014-10-13 05:38:17.412 286 11337.89 48.04 54678.34 88888.00 2014-10-13 05:38:17.912 286 11337.83 48.01 54678.26 88888.00 2014-10-13 05:38:18.412 286 11337.63 48.03 54678.34 88888.00 2014-10-13 05:38:18.912 286 11337.68 48.00 54678.40 88888.00 2014-10-13 05:38:19.412 286 11337.79 47.96 54678.08 88888.00 2014-10-13 05:38:19.912 286 11337.81 47.96 54678.21 88888.00 2014-10-13 05:38:20.412 286 11337.79 47.99 54678.46 88888.00 2014-10-13 05:38:20.912 286 11337.78 48.00 54678.44 88888.00 2014-10-13 05:38:21.412 286 11337.77 47.99 54678.40 88888.00 2014-10-13 05:38:21.912 286 11337.84 48.03 54678.42 88888.00 2014-10-13 05:38:22.412 286 11337.79 48.05 54678.42 88888.00 2014-10-13 05:38:22.912 286 11337.77 48.04 54678.43 88888.00 2014-10-13 05:38:23.412 286 11337.74 48.06 54678.39 88888.00 2014-10-13 05:38:23.912 286 11337.79 48.03 54678.40 88888.00 2014-10-13 05:38:24.412 286 11337.77 48.05 54678.43 88888.00 2014-10-13 05:38:24.912 286 11337.73 48.13 54678.42 88888.00 2014-10-13 05:38:25.412 286 11337.72 48.13 54678.43 88888.00 2014-10-13 05:38:25.912 286 11337.63 48.07 54678.43 88888.00 2014-10-13 05:38:26.412 286 11337.51 48.06 54678.43 88888.00 2014-10-13 05:38:26.912 286 11337.68 48.01 54678.38 88888.00 2014-10-13 05:38:27.412 286 11337.76 47.98 54678.35 88888.00 2014-10-13 05:38:27.912 286 11337.73 47.99 54678.39 88888.00 2014-10-13 05:38:28.412 286 11337.78 48.04 54678.40 88888.00 2014-10-13 05:38:28.912 286 11337.65 48.03 54678.39 88888.00 2014-10-13 05:38:29.412 286 11337.53 48.04 54678.36 88888.00 2014-10-13 05:38:29.912 286 11337.68 48.01 54678.36 88888.00 2014-10-13 05:38:30.412 286 11337.71 48.03 54678.31 88888.00 2014-10-13 05:38:30.912 286 11337.72 48.03 54678.26 88888.00 2014-10-13 05:38:31.412 286 11337.74 48.00 54678.26 88888.00 2014-10-13 05:38:31.912 286 11337.72 48.01 54678.31 88888.00 2014-10-13 05:38:32.412 286 11337.70 48.03 54678.34 88888.00 2014-10-13 05:38:32.912 286 11337.73 47.99 54678.24 88888.00 2014-10-13 05:38:33.412 286 11337.70 47.95 54678.30 88888.00 2014-10-13 05:38:33.912 286 11337.70 47.90 54678.30 88888.00 2014-10-13 05:38:34.412 286 11337.67 47.89 54678.27 88888.00 2014-10-13 05:38:34.912 286 11337.62 47.92 54678.31 88888.00 2014-10-13 05:38:35.412 286 11337.60 47.92 54678.33 88888.00 2014-10-13 05:38:35.912 286 11337.61 47.92 54678.26 88888.00 2014-10-13 05:38:36.412 286 11337.65 47.89 54678.22 88888.00 2014-10-13 05:38:36.912 286 11337.65 47.92 54678.27 88888.00 2014-10-13 05:38:37.412 286 11337.62 47.95 54678.24 88888.00 2014-10-13 05:38:37.912 286 11337.65 47.92 54678.29 88888.00 2014-10-13 05:38:38.412 286 11337.63 47.95 54678.38 88888.00 2014-10-13 05:38:38.912 286 11337.63 47.92 54678.36 88888.00 2014-10-13 05:38:39.412 286 11337.61 47.88 54678.21 88888.00 2014-10-13 05:38:39.912 286 11337.58 47.91 54678.19 88888.00 2014-10-13 05:38:40.412 286 11337.60 47.94 54678.24 88888.00 2014-10-13 05:38:40.912 286 11337.62 47.95 54678.27 88888.00 2014-10-13 05:38:41.412 286 11337.60 47.95 54678.26 88888.00 2014-10-13 05:38:41.912 286 11337.63 47.90 54678.33 88888.00 2014-10-13 05:38:42.412 286 11337.65 47.92 54678.31 88888.00 2014-10-13 05:38:42.912 286 11337.55 47.91 54678.31 88888.00 2014-10-13 05:38:43.412 286 11337.55 47.89 54678.24 88888.00 2014-10-13 05:38:43.912 286 11337.57 47.88 54678.17 88888.00 2014-10-13 05:38:44.412 286 11337.55 47.83 54678.15 88888.00 2014-10-13 05:38:44.912 286 11337.53 47.83 54678.15 88888.00 2014-10-13 05:38:45.412 286 11337.55 47.89 54678.19 88888.00 2014-10-13 05:38:45.912 286 11337.61 47.90 54678.25 88888.00 2014-10-13 05:38:46.412 286 11337.60 47.94 54678.24 88888.00 2014-10-13 05:38:46.912 286 11337.51 47.88 54678.20 88888.00 2014-10-13 05:38:47.412 286 11337.50 47.84 54678.26 88888.00 2014-10-13 05:38:47.912 286 11337.52 47.87 54678.24 88888.00 2014-10-13 05:38:48.412 286 11337.52 47.84 54678.33 88888.00 2014-10-13 05:38:48.912 286 11337.52 47.83 54678.20 88888.00 2014-10-13 05:38:49.412 286 11337.51 47.82 54678.21 88888.00 2014-10-13 05:38:49.912 286 11337.52 47.84 54678.21 88888.00 2014-10-13 05:38:50.412 286 11337.56 47.88 54678.18 88888.00 2014-10-13 05:38:50.912 286 11337.58 47.84 54678.17 88888.00 2014-10-13 05:38:51.412 286 11337.53 47.86 54678.12 88888.00 2014-10-13 05:38:51.912 286 11337.53 47.84 54678.15 88888.00 2014-10-13 05:38:52.412 286 11337.46 47.87 54678.15 88888.00 2014-10-13 05:38:52.912 286 11337.40 47.86 54678.19 88888.00 2014-10-13 05:38:53.412 286 11337.40 47.82 54678.22 88888.00 2014-10-13 05:38:53.912 286 11337.53 47.80 54678.24 88888.00 2014-10-13 05:38:54.412 286 11337.55 47.80 54678.24 88888.00 2014-10-13 05:38:54.912 286 11337.55 47.84 54678.13 88888.00 2014-10-13 05:38:55.412 286 11337.55 47.86 54678.15 88888.00 2014-10-13 05:38:55.912 286 11337.51 47.86 54678.17 88888.00 2014-10-13 05:38:56.412 286 11337.50 47.79 54678.17 88888.00 2014-10-13 05:38:56.912 286 11337.50 47.75 54678.17 88888.00 2014-10-13 05:38:57.412 286 11337.53 47.73 54678.12 88888.00 2014-10-13 05:38:57.912 286 11337.52 47.73 54678.15 88888.00 2014-10-13 05:38:58.412 286 11337.47 47.73 54678.15 88888.00 2014-10-13 05:38:58.912 286 11337.46 47.72 54678.09 88888.00 2014-10-13 05:38:59.412 286 11337.41 47.77 54678.07 88888.00 2014-10-13 05:38:59.912 286 11337.40 47.74 54678.04 88888.00 2014-10-13 05:39:00.412 286 11337.46 47.74 54678.08 88888.00 2014-10-13 05:39:00.912 286 11337.44 47.75 54678.11 88888.00 2014-10-13 05:39:01.412 286 11337.45 47.73 54678.11 88888.00 2014-10-13 05:39:01.912 286 11337.42 47.71 54677.90 88888.00 2014-10-13 05:39:02.412 286 11337.42 47.71 54677.75 88888.00 2014-10-13 05:39:02.912 286 11337.37 47.72 54677.82 88888.00 2014-10-13 05:39:03.412 286 11337.41 47.69 54677.83 88888.00 2014-10-13 05:39:03.912 286 11337.39 47.71 54677.83 88888.00 2014-10-13 05:39:04.412 286 11337.39 47.71 54677.78 88888.00 2014-10-13 05:39:04.912 286 11337.37 47.69 54677.85 88888.00 2014-10-13 05:39:05.412 286 11337.34 47.67 54677.98 88888.00 2014-10-13 05:39:05.912 286 11337.25 47.65 54678.08 88888.00 2014-10-13 05:39:06.412 286 11337.21 47.65 54678.08 88888.00 2014-10-13 05:39:06.912 286 11337.26 47.64 54678.11 88888.00 2014-10-13 05:39:07.412 286 11337.26 47.60 54678.15 88888.00 2014-10-13 05:39:07.912 286 11337.23 47.58 54678.17 88888.00 2014-10-13 05:39:08.412 286 11337.19 47.58 54678.11 88888.00 2014-10-13 05:39:08.912 286 11337.20 47.60 54678.07 88888.00 2014-10-13 05:39:09.412 286 11337.13 47.64 54678.13 88888.00 2014-10-13 05:39:09.912 286 11337.15 47.61 54678.18 88888.00 2014-10-13 05:39:10.412 286 11337.18 47.58 54678.16 88888.00 2014-10-13 05:39:10.912 286 11337.18 47.58 54678.20 88888.00 2014-10-13 05:39:11.412 286 11337.14 47.60 54678.24 88888.00 2014-10-13 05:39:11.912 286 11337.13 47.60 54678.24 88888.00 2014-10-13 05:39:12.412 286 11337.13 47.58 54678.26 88888.00 2014-10-13 05:39:12.912 286 11337.14 47.60 54678.25 88888.00 2014-10-13 05:39:13.412 286 11337.19 47.58 54678.20 88888.00 2014-10-13 05:39:13.912 286 11337.23 47.57 54678.24 88888.00 2014-10-13 05:39:14.412 286 11337.13 47.58 54678.22 88888.00 2014-10-13 05:39:14.912 286 11337.14 47.57 54678.29 88888.00 2014-10-13 05:39:15.412 286 11337.13 47.55 54678.26 88888.00 2014-10-13 05:39:15.912 286 11337.13 47.54 54678.24 88888.00 2014-10-13 05:39:16.412 286 11337.16 47.54 54678.21 88888.00 2014-10-13 05:39:16.912 286 11337.15 47.53 54678.26 88888.00 2014-10-13 05:39:17.412 286 11337.13 47.50 54678.30 88888.00 2014-10-13 05:39:17.912 286 11337.09 47.49 54678.28 88888.00 2014-10-13 05:39:18.412 286 11337.16 47.48 54678.25 88888.00 2014-10-13 05:39:18.912 286 11337.15 47.52 54678.20 88888.00 2014-10-13 05:39:19.412 286 11337.15 47.55 54678.18 88888.00 2014-10-13 05:39:19.912 286 11337.15 47.47 54678.20 88888.00 2014-10-13 05:39:20.412 286 11337.20 47.46 54678.19 88888.00 2014-10-13 05:39:20.912 286 11337.13 47.48 54678.29 88888.00 2014-10-13 05:39:21.412 286 11337.15 47.52 54678.31 88888.00 2014-10-13 05:39:21.912 286 11337.16 47.49 54678.29 88888.00 2014-10-13 05:39:22.412 286 11337.16 47.48 54678.28 88888.00 2014-10-13 05:39:22.912 286 11337.20 47.45 54678.33 88888.00 2014-10-13 05:39:23.412 286 11337.15 47.44 54678.30 88888.00 2014-10-13 05:39:23.912 286 11337.16 47.44 54678.28 88888.00 2014-10-13 05:39:24.412 286 11337.15 47.47 54678.28 88888.00 2014-10-13 05:39:24.912 286 11337.14 47.50 54678.22 88888.00 2014-10-13 05:39:25.412 286 11337.15 47.49 54678.18 88888.00 2014-10-13 05:39:25.912 286 11337.13 47.44 54678.20 88888.00 2014-10-13 05:39:26.412 286 11337.13 47.43 54678.24 88888.00 2014-10-13 05:39:26.912 286 11337.14 47.47 54678.27 88888.00 2014-10-13 05:39:27.412 286 11337.13 47.46 54678.25 88888.00 2014-10-13 05:39:27.912 286 11337.13 47.46 54678.22 88888.00 2014-10-13 05:39:28.412 286 11337.15 47.48 54678.24 88888.00 2014-10-13 05:39:28.912 286 11337.19 47.52 54678.24 88888.00 2014-10-13 05:39:29.412 286 11337.19 47.48 54678.26 88888.00 2014-10-13 05:39:29.912 286 11337.14 47.43 54678.26 88888.00 2014-10-13 05:39:30.412 286 11337.16 47.44 54678.24 88888.00 2014-10-13 05:39:30.912 286 11337.20 47.48 54678.19 88888.00 2014-10-13 05:39:31.412 286 11337.15 47.53 54678.21 88888.00 2014-10-13 05:39:31.912 286 11337.08 47.53 54678.27 88888.00 2014-10-13 05:39:32.412 286 11337.13 47.49 54678.25 88888.00 2014-10-13 05:39:32.912 286 11337.15 47.45 54678.27 88888.00 2014-10-13 05:39:33.412 286 11337.11 47.44 54678.34 88888.00 2014-10-13 05:39:33.912 286 11337.10 47.44 54678.33 88888.00 2014-10-13 05:39:34.412 286 11337.10 47.44 54678.35 88888.00 2014-10-13 05:39:34.912 286 11337.20 47.44 54678.28 88888.00 2014-10-13 05:39:35.412 286 11337.18 47.39 54678.22 88888.00 2014-10-13 05:39:35.912 286 11337.19 47.37 54678.20 88888.00 2014-10-13 05:39:36.412 286 11337.16 47.38 54678.24 88888.00 2014-10-13 05:39:36.912 286 11337.16 47.39 54678.17 88888.00 2014-10-13 05:39:37.412 286 11337.24 47.37 54678.16 88888.00 2014-10-13 05:39:37.912 286 11337.36 47.32 54678.24 88888.00 2014-10-13 05:39:38.412 286 11337.36 47.33 54678.26 88888.00 2014-10-13 05:39:38.912 286 11337.25 47.37 54678.31 88888.00 2014-10-13 05:39:39.412 286 11337.24 47.36 54678.25 88888.00 2014-10-13 05:39:39.912 286 11337.23 47.36 54678.20 88888.00 2014-10-13 05:39:40.412 286 11337.15 47.37 54678.21 88888.00 2014-10-13 05:39:40.912 286 11337.18 47.33 54678.21 88888.00 2014-10-13 05:39:41.412 286 11337.19 47.33 54678.26 88888.00 2014-10-13 05:39:41.912 286 11337.23 47.35 54678.20 88888.00 2014-10-13 05:39:42.412 286 11337.24 47.32 54678.15 88888.00 2014-10-13 05:39:42.912 286 11337.21 47.35 54678.15 88888.00 2014-10-13 05:39:43.412 286 11337.21 47.37 54678.12 88888.00 2014-10-13 05:39:43.912 286 11337.21 47.35 54678.04 88888.00 2014-10-13 05:39:44.412 286 11337.18 47.33 54678.08 88888.00 2014-10-13 05:39:44.912 286 11337.21 47.37 54678.12 88888.00 2014-10-13 05:39:45.412 286 11337.23 47.40 54678.10 88888.00 2014-10-13 05:39:45.912 286 11337.27 47.39 54678.09 88888.00 2014-10-13 05:39:46.412 286 11337.32 47.33 54678.06 88888.00 2014-10-13 05:39:46.912 286 11337.26 47.30 54678.03 88888.00 2014-10-13 05:39:47.412 286 11337.26 47.31 54678.04 88888.00 2014-10-13 05:39:47.912 286 11337.25 47.31 54678.07 88888.00 2014-10-13 05:39:48.412 286 11337.30 47.36 54678.09 88888.00 2014-10-13 05:39:48.912 286 11337.34 47.33 54678.16 88888.00 2014-10-13 05:39:49.412 286 11337.29 47.30 54678.11 88888.00 2014-10-13 05:39:49.912 286 11337.29 47.32 54678.02 88888.00 2014-10-13 05:39:50.412 286 11337.30 47.32 54678.07 88888.00 2014-10-13 05:39:50.912 286 11337.26 47.37 54678.13 88888.00 2014-10-13 05:39:51.412 286 11337.30 47.37 54678.11 88888.00 2014-10-13 05:39:51.912 286 11337.32 47.35 54678.10 88888.00 2014-10-13 05:39:52.412 286 11337.27 47.36 54678.11 88888.00 2014-10-13 05:39:52.912 286 11337.29 47.40 54678.15 88888.00 2014-10-13 05:39:53.412 286 11337.34 47.45 54678.15 88888.00 2014-10-13 05:39:53.912 286 11337.34 47.40 54678.16 88888.00 2014-10-13 05:39:54.412 286 11337.31 47.41 54678.19 88888.00 2014-10-13 05:39:54.912 286 11337.34 47.43 54678.16 88888.00 2014-10-13 05:39:55.412 286 11337.35 47.40 54678.15 88888.00 2014-10-13 05:39:55.912 286 11337.36 47.41 54678.15 88888.00 2014-10-13 05:39:56.412 286 11337.41 47.40 54678.09 88888.00 2014-10-13 05:39:56.912 286 11337.40 47.40 54678.03 88888.00 2014-10-13 05:39:57.412 286 11337.36 47.46 54678.07 88888.00 2014-10-13 05:39:57.912 286 11337.41 47.45 54678.15 88888.00 2014-10-13 05:39:58.412 286 11337.39 47.43 54678.11 88888.00 2014-10-13 05:39:58.912 286 11337.37 47.43 54678.04 88888.00 2014-10-13 05:39:59.412 286 11337.35 47.47 54678.08 88888.00 2014-10-13 05:39:59.912 286 11337.36 47.46 54678.13 88888.00 2014-10-13 05:40:00.412 286 11337.39 47.44 54678.15 88888.00 2014-10-13 05:40:00.912 286 11337.37 47.43 54678.13 88888.00 2014-10-13 05:40:01.412 286 11337.35 47.44 54678.12 88888.00 2014-10-13 05:40:01.912 286 11337.34 47.46 54678.15 88888.00 2014-10-13 05:40:02.412 286 11337.37 47.48 54678.13 88888.00 2014-10-13 05:40:02.912 286 11337.36 47.46 54678.13 88888.00 2014-10-13 05:40:03.412 286 11337.34 47.45 54678.11 88888.00 2014-10-13 05:40:03.912 286 11337.36 47.45 54678.10 88888.00 2014-10-13 05:40:04.412 286 11337.37 47.43 54678.07 88888.00 2014-10-13 05:40:04.912 286 11337.37 47.50 54678.07 88888.00 2014-10-13 05:40:05.412 286 11337.40 47.50 54678.12 88888.00 2014-10-13 05:40:05.912 286 11337.42 47.47 54678.12 88888.00 2014-10-13 05:40:06.412 286 11337.46 47.50 54678.06 88888.00 2014-10-13 05:40:06.912 286 11337.45 47.54 54678.12 88888.00 2014-10-13 05:40:07.412 286 11337.44 47.52 54678.12 88888.00 2014-10-13 05:40:07.912 286 11337.42 47.48 54678.03 88888.00 2014-10-13 05:40:08.412 286 11337.40 47.49 54678.06 88888.00 2014-10-13 05:40:08.912 286 11337.40 47.50 54678.15 88888.00 2014-10-13 05:40:09.412 286 11337.39 47.49 54678.15 88888.00 2014-10-13 05:40:09.912 286 11337.37 47.53 54678.08 88888.00 2014-10-13 05:40:10.412 286 11337.37 47.54 54677.99 88888.00 2014-10-13 05:40:10.912 286 11337.37 47.60 54678.02 88888.00 2014-10-13 05:40:11.412 286 11337.40 47.60 54678.06 88888.00 2014-10-13 05:40:11.912 286 11337.41 47.57 54678.10 88888.00 2014-10-13 05:40:12.412 286 11337.42 47.55 54678.10 88888.00 2014-10-13 05:40:12.912 286 11337.41 47.54 54678.15 88888.00 2014-10-13 05:40:13.412 286 11337.41 47.54 54678.16 88888.00 2014-10-13 05:40:13.912 286 11337.36 47.60 54678.17 88888.00 2014-10-13 05:40:14.412 286 11337.36 47.63 54678.20 88888.00 2014-10-13 05:40:14.912 286 11337.39 47.60 54678.19 88888.00 2014-10-13 05:40:15.412 286 11337.39 47.60 54678.18 88888.00 2014-10-13 05:40:15.912 286 11337.37 47.63 54678.15 88888.00 2014-10-13 05:40:16.412 286 11337.37 47.65 54678.15 88888.00 2014-10-13 05:40:16.912 286 11337.39 47.66 54678.15 88888.00 2014-10-13 05:40:17.412 286 11337.42 47.67 54678.13 88888.00 2014-10-13 05:40:17.912 286 11337.36 47.71 54678.13 88888.00 2014-10-13 05:40:18.412 286 11337.39 47.65 54678.10 88888.00 2014-10-13 05:40:18.912 286 11337.40 47.72 54678.15 88888.00 2014-10-13 05:40:19.412 286 11337.46 47.74 54678.21 88888.00 2014-10-13 05:40:19.912 286 11337.49 47.67 54678.24 88888.00 2014-10-13 05:40:20.412 286 11337.46 47.71 54678.18 88888.00 2014-10-13 05:40:20.912 286 11337.42 47.73 54678.15 88888.00 2014-10-13 05:40:21.412 286 11337.37 47.75 54678.13 88888.00 2014-10-13 05:40:21.912 286 11337.37 47.74 54678.16 88888.00 2014-10-13 05:40:22.412 286 11337.42 47.75 54678.17 88888.00 2014-10-13 05:40:22.912 286 11337.44 47.77 54678.18 88888.00 2014-10-13 05:40:23.412 286 11337.40 47.78 54678.21 88888.00 2014-10-13 05:40:23.912 286 11337.46 47.72 54678.19 88888.00 2014-10-13 05:40:24.412 286 11337.47 47.72 54678.21 88888.00 2014-10-13 05:40:24.912 286 11337.50 47.79 54678.28 88888.00 2014-10-13 05:40:25.412 286 11337.49 47.84 54678.30 88888.00 2014-10-13 05:40:25.912 286 11337.45 47.89 54678.18 88888.00 2014-10-13 05:40:26.412 286 11337.53 47.91 54678.16 88888.00 2014-10-13 05:40:26.912 286 11337.53 47.94 54678.12 88888.00 2014-10-13 05:40:27.412 286 11337.52 47.92 54678.10 88888.00 2014-10-13 05:40:27.912 286 11337.57 47.96 54678.16 88888.00 2014-10-13 05:40:28.412 286 11337.56 47.95 54678.20 88888.00 2014-10-13 05:40:28.912 286 11337.61 47.92 54678.15 88888.00 2014-10-13 05:40:29.412 286 11337.62 47.94 54678.18 88888.00 2014-10-13 05:40:29.912 286 11337.66 47.96 54678.18 88888.00 2014-10-13 05:40:30.412 286 11337.63 47.90 54678.07 88888.00 2014-10-13 05:40:30.912 286 11337.67 47.92 54678.03 88888.00 2014-10-13 05:40:31.412 286 11337.61 47.97 54678.02 88888.00 2014-10-13 05:40:31.912 286 11337.62 47.98 54678.00 88888.00 2014-10-13 05:40:32.412 286 11337.70 48.01 54678.01 88888.00 2014-10-13 05:40:32.912 286 11337.67 47.99 54678.01 88888.00 2014-10-13 05:40:33.412 286 11337.72 47.99 54677.99 88888.00 2014-10-13 05:40:33.912 286 11337.74 47.96 54677.95 88888.00 2014-10-13 05:40:34.412 286 11337.72 47.96 54677.98 88888.00 2014-10-13 05:40:34.912 286 11337.76 47.99 54678.04 88888.00 2014-10-13 05:40:35.412 286 11337.79 48.04 54678.01 88888.00 2014-10-13 05:40:35.912 286 11337.81 48.09 54678.03 88888.00 2014-10-13 05:40:36.412 286 11337.83 48.11 54678.07 88888.00 2014-10-13 05:40:36.912 286 11337.78 48.12 54678.08 88888.00 2014-10-13 05:40:37.412 286 11337.81 48.11 54678.04 88888.00 2014-10-13 05:40:37.912 286 11337.84 48.13 54677.99 88888.00 2014-10-13 05:40:38.412 286 11337.82 48.20 54678.06 88888.00 2014-10-13 05:40:38.912 286 11337.86 48.25 54678.12 88888.00 2014-10-13 05:40:39.412 286 11337.82 48.23 54678.11 88888.00 2014-10-13 05:40:39.912 286 11337.81 48.22 54678.09 88888.00 2014-10-13 05:40:40.412 286 11337.77 48.20 54678.08 88888.00 2014-10-13 05:40:40.912 286 11337.78 48.22 54678.02 88888.00 2014-10-13 05:40:41.412 286 11337.84 48.22 54678.06 88888.00 2014-10-13 05:40:41.912 286 11337.83 48.21 54678.18 88888.00 2014-10-13 05:40:42.412 286 11337.82 48.22 54678.18 88888.00 2014-10-13 05:40:42.912 286 11337.81 48.24 54678.18 88888.00 2014-10-13 05:40:43.412 286 11337.77 48.20 54678.20 88888.00 2014-10-13 05:40:43.912 286 11337.86 48.24 54678.20 88888.00 2014-10-13 05:40:44.412 286 11337.86 48.26 54678.24 88888.00 2014-10-13 05:40:44.912 286 11337.87 48.29 54678.18 88888.00 2014-10-13 05:40:45.412 286 11337.88 48.29 54678.15 88888.00 2014-10-13 05:40:45.912 286 11337.88 48.25 54678.22 88888.00 2014-10-13 05:40:46.412 286 11337.87 48.24 54678.28 88888.00 2014-10-13 05:40:46.912 286 11337.91 48.28 54678.26 88888.00 2014-10-13 05:40:47.413 286 11337.92 48.36 54678.28 88888.00 2014-10-13 05:40:47.913 286 11337.97 48.38 54678.30 88888.00 2014-10-13 05:40:48.413 286 11338.03 48.36 54678.31 88888.00 2014-10-13 05:40:48.913 286 11338.02 48.34 54678.35 88888.00 2014-10-13 05:40:49.413 286 11338.02 48.37 54678.35 88888.00 2014-10-13 05:40:49.913 286 11337.99 48.36 54678.42 88888.00 2014-10-13 05:40:50.413 286 11337.96 48.36 54678.46 88888.00 2014-10-13 05:40:50.913 286 11338.03 48.37 54678.43 88888.00 2014-10-13 05:40:51.413 286 11338.05 48.34 54678.37 88888.00 2014-10-13 05:40:51.913 286 11338.03 48.34 54678.42 88888.00 2014-10-13 05:40:52.413 286 11337.98 48.39 54678.40 88888.00 2014-10-13 05:40:52.913 286 11337.99 48.46 54678.42 88888.00 2014-10-13 05:40:53.413 286 11338.02 48.49 54678.43 88888.00 2014-10-13 05:40:53.913 286 11337.99 48.46 54678.47 88888.00 2014-10-13 05:40:54.413 286 11338.08 48.41 54678.53 88888.00 2014-10-13 05:40:54.913 286 11338.14 48.45 54678.55 88888.00 2014-10-13 05:40:55.413 286 11338.08 48.48 54678.52 88888.00 2014-10-13 05:40:55.913 286 11338.18 48.47 54678.54 88888.00 2014-10-13 05:40:56.413 286 11338.15 48.45 54678.61 88888.00 2014-10-13 05:40:56.913 286 11338.19 48.43 54678.61 88888.00 2014-10-13 05:40:57.413 286 11338.20 48.43 54678.56 88888.00 2014-10-13 05:40:57.913 286 11338.17 48.47 54678.53 88888.00 2014-10-13 05:40:58.413 286 11338.19 48.48 54678.56 88888.00 2014-10-13 05:40:58.913 286 11338.23 48.50 54678.52 88888.00 2014-10-13 05:40:59.413 286 11338.24 48.48 54678.53 88888.00 2014-10-13 05:40:59.913 286 11338.24 48.51 54678.46 88888.00 2014-10-13 05:41:00.413 286 11338.30 48.53 54678.52 88888.00 2014-10-13 05:41:00.913 286 11338.35 48.48 54678.54 88888.00 2014-10-13 05:41:01.413 286 11338.40 48.43 54678.55 88888.00 2014-10-13 05:41:01.913 286 11338.40 48.46 54678.47 88888.00 2014-10-13 05:41:02.413 286 11338.39 48.41 54678.47 88888.00 2014-10-13 05:41:02.913 286 11338.49 48.38 54678.57 88888.00 2014-10-13 05:41:03.413 286 11338.50 48.41 54678.62 88888.00 2014-10-13 05:41:03.913 286 11338.40 48.45 54678.55 88888.00 2014-10-13 05:41:04.413 286 11338.41 48.47 54678.53 88888.00 2014-10-13 05:41:04.913 286 11338.46 48.55 54678.61 88888.00 2014-10-13 05:41:05.413 286 11338.45 48.51 54678.61 88888.00 2014-10-13 05:41:05.913 286 11338.57 48.49 54678.64 88888.00 2014-10-13 05:41:06.413 286 11338.65 48.45 54678.60 88888.00 2014-10-13 05:41:06.913 286 11338.60 48.45 54678.51 88888.00 2014-10-13 05:41:07.413 286 11338.55 48.46 54678.48 88888.00 2014-10-13 05:41:07.913 286 11338.49 48.46 54678.57 88888.00 2014-10-13 05:41:08.413 286 11338.49 48.49 54678.56 88888.00 2014-10-13 05:41:08.913 286 11338.61 48.50 54678.61 88888.00 2014-10-13 05:41:09.413 286 11338.67 48.48 54678.61 88888.00 2014-10-13 05:41:09.913 286 11338.66 48.43 54678.54 88888.00 2014-10-13 05:41:10.413 286 11338.70 48.43 54678.53 88888.00 2014-10-13 05:41:10.913 286 11338.68 48.47 54678.45 88888.00 2014-10-13 05:41:11.413 286 11338.71 48.50 54678.50 88888.00 2014-10-13 05:41:11.913 286 11338.67 48.50 54678.54 88888.00 2014-10-13 05:41:12.413 286 11338.68 48.51 54678.38 88888.00 2014-10-13 05:41:12.913 286 11338.80 48.54 54678.11 88888.00 2014-10-13 05:41:13.413 286 11338.82 48.50 54678.35 88888.00 2014-10-13 05:41:13.913 286 11338.80 48.48 54678.44 88888.00 2014-10-13 05:41:14.413 286 11338.76 48.49 54678.47 88888.00 2014-10-13 05:41:14.913 286 11338.75 48.45 54678.38 88888.00 2014-10-13 05:41:15.413 286 11338.76 48.46 54678.31 88888.00 2014-10-13 05:41:15.913 286 11338.85 48.47 54678.35 88888.00 2014-10-13 05:41:16.413 286 11338.85 48.46 54678.31 88888.00 2014-10-13 05:41:16.913 286 11338.89 48.49 54678.31 88888.00 2014-10-13 05:41:17.413 286 11338.94 48.48 54678.33 88888.00 2014-10-13 05:41:17.913 286 11339.03 48.48 54678.25 88888.00 2014-10-13 05:41:18.413 286 11339.04 48.50 54678.27 88888.00 2014-10-13 05:41:18.913 286 11339.06 48.50 54678.26 88888.00 2014-10-13 05:41:19.413 286 11339.08 48.48 54678.30 88888.00 2014-10-13 05:41:19.913 286 11339.02 48.49 54678.25 88888.00 2014-10-13 05:41:20.413 286 11339.01 48.50 54678.24 88888.00 2014-10-13 05:41:20.913 286 11338.96 48.50 54678.24 88888.00 2014-10-13 05:41:21.413 286 11339.03 48.54 54678.21 88888.00 2014-10-13 05:41:21.913 286 11339.06 48.56 54678.20 88888.00 2014-10-13 05:41:22.413 286 11339.06 48.57 54678.21 88888.00 2014-10-13 05:41:22.913 286 11339.09 48.56 54678.20 88888.00 2014-10-13 05:41:23.413 286 11339.09 48.54 54678.21 88888.00 2014-10-13 05:41:23.913 286 11339.14 48.56 54678.15 88888.00 2014-10-13 05:41:24.413 286 11339.08 48.56 54678.06 88888.00 2014-10-13 05:41:24.913 286 11339.07 48.54 54678.08 88888.00 2014-10-13 05:41:25.413 286 11339.14 48.55 54678.04 88888.00 2014-10-13 05:41:25.913 286 11339.17 48.53 54677.98 88888.00 2014-10-13 05:41:26.413 286 11339.19 48.53 54677.94 88888.00 2014-10-13 05:41:26.913 286 11339.19 48.55 54677.98 88888.00 2014-10-13 05:41:27.413 286 11339.20 48.57 54678.02 88888.00 2014-10-13 05:41:27.913 286 11339.17 48.54 54678.06 88888.00 2014-10-13 05:41:28.413 286 11339.19 48.55 54677.99 88888.00 2014-10-13 05:41:28.913 286 11339.14 48.54 54677.87 88888.00 2014-10-13 05:41:29.413 286 11339.13 48.54 54677.82 88888.00 2014-10-13 05:41:29.913 286 11339.20 48.49 54677.84 88888.00 2014-10-13 05:41:30.413 286 11339.28 48.49 54677.83 88888.00 2014-10-13 05:41:30.913 286 11339.27 48.49 54677.84 88888.00 2014-10-13 05:41:31.413 286 11339.24 48.50 54677.82 88888.00 2014-10-13 05:41:31.913 286 11339.30 48.54 54677.81 88888.00 2014-10-13 05:41:32.413 286 11339.20 48.55 54677.76 88888.00 2014-10-13 05:41:32.913 286 11339.18 48.55 54677.77 88888.00 2014-10-13 05:41:33.413 286 11339.24 48.57 54677.78 88888.00 2014-10-13 05:41:33.913 286 11339.34 48.60 54677.69 88888.00 2014-10-13 05:41:34.413 286 11339.32 48.58 54677.78 88888.00 2014-10-13 05:41:34.913 286 11339.23 48.56 54677.75 88888.00 2014-10-13 05:41:35.413 286 11339.29 48.56 54677.73 88888.00 2014-10-13 05:41:35.913 286 11339.23 48.56 54677.73 88888.00 2014-10-13 05:41:36.413 286 11339.28 48.57 54677.72 88888.00 2014-10-13 05:41:36.913 286 11339.34 48.59 54677.69 88888.00 2014-10-13 05:41:37.413 286 11339.36 48.58 54677.68 88888.00 2014-10-13 05:41:37.913 286 11339.39 48.55 54677.69 88888.00 2014-10-13 05:41:38.413 286 11339.35 48.57 54677.66 88888.00 2014-10-13 05:41:38.913 286 11339.24 48.59 54677.67 88888.00 2014-10-13 05:41:39.413 286 11339.20 48.58 54677.69 88888.00 2014-10-13 05:41:39.913 286 11339.28 48.57 54677.66 88888.00 2014-10-13 05:41:40.413 286 11339.29 48.50 54677.66 88888.00 2014-10-13 05:41:40.913 286 11339.30 48.53 54677.59 88888.00 2014-10-13 05:41:41.413 286 11339.29 48.53 54677.55 88888.00 2014-10-13 05:41:41.913 286 11339.34 48.51 54677.57 88888.00 2014-10-13 05:41:42.413 286 11339.30 48.51 54677.59 88888.00 2014-10-13 05:41:42.913 286 11339.29 48.53 54677.57 88888.00 2014-10-13 05:41:43.413 286 11339.35 48.54 54677.47 88888.00 2014-10-13 05:41:43.913 286 11339.36 48.53 54677.42 88888.00 2014-10-13 05:41:44.413 286 11339.29 48.50 54677.49 88888.00 2014-10-13 05:41:44.913 286 11339.33 48.49 54677.49 88888.00 2014-10-13 05:41:45.413 286 11339.35 48.51 54677.49 88888.00 2014-10-13 05:41:45.913 286 11339.34 48.48 54677.43 88888.00 2014-10-13 05:41:46.413 286 11339.36 48.42 54677.40 88888.00 2014-10-13 05:41:46.913 286 11339.43 48.43 54677.47 88888.00 2014-10-13 05:41:47.413 286 11339.34 48.43 54677.41 88888.00 2014-10-13 05:41:47.913 286 11339.39 48.45 54677.37 88888.00 2014-10-13 05:41:48.413 286 11339.39 48.47 54677.32 88888.00 2014-10-13 05:41:48.913 286 11339.36 48.48 54677.36 88888.00 2014-10-13 05:41:49.413 286 11339.28 48.46 54677.34 88888.00 2014-10-13 05:41:49.913 286 11339.34 48.46 54677.40 88888.00 2014-10-13 05:41:50.413 286 11339.36 48.45 54677.38 88888.00 2014-10-13 05:41:50.913 286 11339.44 48.40 54677.40 88888.00 2014-10-13 05:41:51.413 286 11339.40 48.40 54677.42 88888.00 2014-10-13 05:41:51.913 286 11339.35 48.43 54677.46 88888.00 2014-10-13 05:41:52.413 286 11339.39 48.38 54677.48 88888.00 2014-10-13 05:41:52.913 286 11339.44 48.38 54677.42 88888.00 2014-10-13 05:41:53.413 286 11339.40 48.39 54677.36 88888.00 2014-10-13 05:41:53.913 286 11339.27 48.39 54677.36 88888.00 2014-10-13 05:41:54.413 286 11339.32 48.34 54677.34 88888.00 2014-10-13 05:41:54.913 286 11339.36 48.33 54677.34 88888.00 2014-10-13 05:41:55.413 286 11339.44 48.37 54677.33 88888.00 2014-10-13 05:41:55.913 286 11339.44 48.36 54677.33 88888.00 2014-10-13 05:41:56.413 286 11339.43 48.36 54677.32 88888.00 2014-10-13 05:41:56.913 286 11339.41 48.37 54677.30 88888.00 2014-10-13 05:41:57.413 286 11339.41 48.32 54677.33 88888.00 2014-10-13 05:41:57.913 286 11339.38 48.30 54677.39 88888.00 2014-10-13 05:41:58.413 286 11339.40 48.32 54677.41 88888.00 2014-10-13 05:41:58.913 286 11339.39 48.32 54677.42 88888.00 2014-10-13 05:41:59.413 286 11339.40 48.24 54677.38 88888.00 2014-10-13 05:41:59.913 286 11339.43 48.24 54677.37 88888.00 2014-10-13 05:42:00.413 286 11339.46 48.23 54677.37 88888.00 2014-10-13 05:42:00.913 286 11339.39 48.25 54677.33 88888.00 2014-10-13 05:42:01.413 286 11339.38 48.20 54677.30 88888.00 2014-10-13 05:42:01.913 286 11339.40 48.19 54677.27 88888.00 2014-10-13 05:42:02.413 286 11339.51 48.23 54677.25 88888.00 2014-10-13 05:42:02.913 286 11339.53 48.20 54677.21 88888.00 2014-10-13 05:42:03.413 286 11339.49 48.19 54677.25 88888.00 2014-10-13 05:42:03.913 286 11339.49 48.16 54677.25 88888.00 2014-10-13 05:42:04.413 286 11339.44 48.20 54677.24 88888.00 2014-10-13 05:42:04.913 286 11339.44 48.17 54677.22 88888.00 2014-10-13 05:42:05.413 286 11339.55 48.19 54677.23 88888.00 2014-10-13 05:42:05.913 286 11339.56 48.19 54677.22 88888.00 2014-10-13 05:42:06.413 286 11339.45 48.20 54677.24 88888.00 2014-10-13 05:42:06.913 286 11339.45 48.15 54677.23 88888.00 2014-10-13 05:42:07.413 286 11339.48 48.14 54677.20 88888.00 2014-10-13 05:42:07.913 286 11339.54 48.13 54677.20 88888.00 2014-10-13 05:42:08.413 286 11339.51 48.13 54677.21 88888.00 2014-10-13 05:42:08.913 286 11339.55 48.15 54677.16 88888.00 2014-10-13 05:42:09.413 286 11339.55 48.20 54677.10 88888.00 2014-10-13 05:42:09.913 286 11339.59 48.22 54677.12 88888.00 2014-10-13 05:42:10.413 286 11339.61 48.17 54677.13 88888.00 2014-10-13 05:42:10.913 286 11339.59 48.13 54677.07 88888.00 2014-10-13 05:42:11.413 286 11339.59 48.14 54677.10 88888.00 2014-10-13 05:42:11.913 286 11339.57 48.13 54677.06 88888.00 2014-10-13 05:42:12.413 286 11339.64 48.12 54677.04 88888.00 2014-10-13 05:42:12.913 286 11339.62 48.12 54677.03 88888.00 2014-10-13 05:42:13.413 286 11339.62 48.11 54676.97 88888.00 2014-10-13 05:42:13.913 286 11339.62 48.11 54676.96 88888.00 2014-10-13 05:42:14.413 286 11339.60 48.07 54676.97 88888.00 2014-10-13 05:42:14.913 286 11339.59 48.07 54676.97 88888.00 2014-10-13 05:42:15.413 286 11339.69 48.08 54676.97 88888.00 2014-10-13 05:42:15.913 286 11339.77 48.09 54676.89 88888.00 2014-10-13 05:42:16.413 286 11339.80 48.09 54676.89 88888.00 2014-10-13 05:42:16.913 286 11339.67 48.08 54676.96 88888.00 2014-10-13 05:42:17.413 286 11339.65 48.04 54677.04 88888.00 2014-10-13 05:42:17.913 286 11339.64 48.03 54677.04 88888.00 2014-10-13 05:42:18.413 286 11339.62 48.05 54676.95 88888.00 2014-10-13 05:42:18.913 286 11339.64 48.06 54676.93 88888.00 2014-10-13 05:42:19.413 286 11339.67 48.03 54676.89 88888.00 2014-10-13 05:42:19.913 286 11339.64 48.01 54676.89 88888.00 2014-10-13 05:42:20.413 286 11339.70 47.99 54676.85 88888.00 2014-10-13 05:42:20.913 286 11339.65 48.01 54676.81 88888.00 2014-10-13 05:42:21.413 286 11339.67 47.97 54676.81 88888.00 2014-10-13 05:42:21.913 286 11339.70 47.96 54676.86 88888.00 2014-10-13 05:42:22.413 286 11339.65 47.97 54676.78 88888.00 2014-10-13 05:42:22.913 286 11339.65 47.98 54676.73 88888.00 2014-10-13 05:42:23.413 286 11339.69 47.98 54676.71 88888.00 2014-10-13 05:42:23.913 286 11339.69 47.95 54676.68 88888.00 2014-10-13 05:42:24.413 286 11339.71 47.96 54676.71 88888.00 2014-10-13 05:42:24.913 286 11339.69 47.92 54676.77 88888.00 2014-10-13 05:42:25.413 286 11339.75 47.88 54676.81 88888.00 2014-10-13 05:42:25.913 286 11339.81 47.88 54676.85 88888.00 2014-10-13 05:42:26.413 286 11339.81 47.92 54676.82 88888.00 2014-10-13 05:42:26.913 286 11339.76 47.92 54676.75 88888.00 2014-10-13 05:42:27.413 286 11339.83 47.91 54676.81 88888.00 2014-10-13 05:42:27.913 286 11339.87 47.89 54676.81 88888.00 2014-10-13 05:42:28.413 286 11339.85 47.81 54676.78 88888.00 2014-10-13 05:42:28.913 286 11339.74 47.82 54676.69 88888.00 2014-10-13 05:42:29.413 286 11339.77 47.83 54676.66 88888.00 2014-10-13 05:42:29.913 286 11339.76 47.84 54676.77 88888.00 2014-10-13 05:42:30.413 286 11339.72 47.82 54676.76 88888.00 2014-10-13 05:42:30.913 286 11339.80 47.81 54676.76 88888.00 2014-10-13 05:42:31.413 286 11339.79 47.82 54676.71 88888.00 2014-10-13 05:42:31.913 286 11339.76 47.78 54676.68 88888.00 2014-10-13 05:42:32.413 286 11339.80 47.78 54676.75 88888.00 2014-10-13 05:42:32.913 286 11339.77 47.80 54676.70 88888.00 2014-10-13 05:42:33.413 286 11339.79 47.78 54676.73 88888.00 2014-10-13 05:42:33.913 286 11339.79 47.79 54676.75 88888.00 2014-10-13 05:42:34.413 286 11339.81 47.81 54676.76 88888.00 2014-10-13 05:42:34.913 286 11339.80 47.79 54676.79 88888.00 2014-10-13 05:42:35.413 286 11339.81 47.78 54676.80 88888.00 2014-10-13 05:42:35.913 286 11339.83 47.81 54676.80 88888.00 2014-10-13 05:42:36.413 286 11339.80 47.79 54676.77 88888.00 2014-10-13 05:42:36.913 286 11339.88 47.77 54676.77 88888.00 2014-10-13 05:42:37.413 286 11339.83 47.77 54676.85 88888.00 2014-10-13 05:42:37.913 286 11339.86 47.80 54676.82 88888.00 2014-10-13 05:42:38.413 286 11339.85 47.80 54676.77 88888.00 2014-10-13 05:42:38.913 286 11339.86 47.79 54676.77 88888.00 2014-10-13 05:42:39.413 286 11339.88 47.78 54676.77 88888.00 2014-10-13 05:42:39.913 286 11339.87 47.79 54676.63 88888.00 2014-10-13 05:42:40.413 286 11339.90 47.81 54676.55 88888.00 2014-10-13 05:42:40.913 286 11339.92 47.80 54676.60 88888.00 2014-10-13 05:42:41.413 286 11339.92 47.78 54676.67 88888.00 2014-10-13 05:42:41.913 286 11339.88 47.78 54676.68 88888.00 2014-10-13 05:42:42.413 286 11339.90 47.80 54676.64 88888.00 2014-10-13 05:42:42.913 286 11339.95 47.77 54676.67 88888.00 2014-10-13 05:42:43.413 286 11339.93 47.77 54676.64 88888.00 2014-10-13 05:42:43.913 286 11339.90 47.73 54676.63 88888.00 2014-10-13 05:42:44.413 286 11339.91 47.78 54676.55 88888.00 2014-10-13 05:42:44.913 286 11339.90 47.78 54676.55 88888.00 2014-10-13 05:42:45.413 286 11339.98 47.78 54676.55 88888.00 2014-10-13 05:42:45.913 286 11339.92 47.80 54676.55 88888.00 2014-10-13 05:42:46.413 286 11339.86 47.77 54676.46 88888.00 2014-10-13 05:42:46.913 286 11339.86 47.79 54676.47 88888.00 2014-10-13 05:42:47.413 286 11339.85 47.81 54676.47 88888.00 2014-10-13 05:42:47.913 286 11339.82 47.80 54676.45 88888.00 2014-10-13 05:42:48.413 286 11339.85 47.74 54676.50 88888.00 2014-10-13 05:42:48.913 286 11339.87 47.71 54676.57 88888.00 2014-10-13 05:42:49.413 286 11339.91 47.66 54676.60 88888.00 2014-10-13 05:42:49.913 286 11339.90 47.70 54676.62 88888.00 2014-10-13 05:42:50.413 286 11339.91 47.73 54676.63 88888.00 2014-10-13 05:42:50.913 286 11339.93 47.70 54676.61 88888.00 2014-10-13 05:42:51.413 286 11339.83 47.67 54676.63 88888.00 2014-10-13 05:42:51.913 286 11339.86 47.66 54676.60 88888.00 2014-10-13 05:42:52.413 286 11339.91 47.65 54676.59 88888.00 2014-10-13 05:42:52.913 286 11339.88 47.64 54676.60 88888.00 2014-10-13 05:42:53.413 286 11339.95 47.63 54676.58 88888.00 2014-10-13 05:42:53.913 286 11339.92 47.63 54676.53 88888.00 2014-10-13 05:42:54.413 286 11339.91 47.63 54676.50 88888.00 2014-10-13 05:42:54.913 286 11339.88 47.64 54676.50 88888.00 2014-10-13 05:42:55.413 286 11339.85 47.66 54676.51 88888.00 2014-10-13 05:42:55.913 286 11339.83 47.66 54676.55 88888.00 2014-10-13 05:42:56.413 286 11339.83 47.66 54676.52 88888.00 2014-10-13 05:42:56.913 286 11339.91 47.65 54676.49 88888.00 2014-10-13 05:42:57.413 286 11339.86 47.66 54676.50 88888.00 2014-10-13 05:42:57.913 286 11339.83 47.69 54676.49 88888.00 2014-10-13 05:42:58.413 286 11339.76 47.67 54676.46 88888.00 2014-10-13 05:42:58.913 286 11339.67 47.70 54676.43 88888.00 2014-10-13 05:42:59.413 286 11339.69 47.72 54676.50 88888.00 2014-10-13 05:42:59.913 286 11339.71 47.75 54676.59 88888.00 2014-10-13 05:43:00.413 286 11339.77 47.72 54676.54 88888.00 2014-10-13 05:43:00.913 286 11339.83 47.71 54676.51 88888.00 2014-10-13 05:43:01.413 286 11339.88 47.72 54676.47 88888.00 2014-10-13 05:43:01.913 286 11339.77 47.67 54676.44 88888.00 2014-10-13 05:43:02.413 286 11339.72 47.63 54676.54 88888.00 2014-10-13 05:43:02.913 286 11339.71 47.63 54676.49 88888.00 2014-10-13 05:43:03.413 286 11339.72 47.63 54676.44 88888.00 2014-10-13 05:43:03.913 286 11339.79 47.66 54676.44 88888.00 2014-10-13 05:43:04.413 286 11339.69 47.66 54676.49 88888.00 2014-10-13 05:43:04.913 286 11339.75 47.60 54676.49 88888.00 2014-10-13 05:43:05.413 286 11339.74 47.56 54676.51 88888.00 2014-10-13 05:43:05.913 286 11339.71 47.56 54676.49 88888.00 2014-10-13 05:43:06.413 286 11339.80 47.60 54676.50 88888.00 2014-10-13 05:43:06.913 286 11339.72 47.61 54676.44 88888.00 2014-10-13 05:43:07.413 286 11339.72 47.58 54676.42 88888.00 2014-10-13 05:43:07.913 286 11339.74 47.60 54676.41 88888.00 2014-10-13 05:43:08.413 286 11339.74 47.69 54676.45 88888.00 2014-10-13 05:43:08.913 286 11339.76 47.71 54676.45 88888.00 2014-10-13 05:43:09.413 286 11339.71 47.69 54676.46 88888.00 2014-10-13 05:43:09.913 286 11339.71 47.69 54676.45 88888.00 2014-10-13 05:43:10.413 286 11339.66 47.69 54676.40 88888.00 2014-10-13 05:43:10.913 286 11339.65 47.69 54676.38 88888.00 2014-10-13 05:43:11.413 286 11339.62 47.66 54676.45 88888.00 2014-10-13 05:43:11.913 286 11339.64 47.63 54676.45 88888.00 2014-10-13 05:43:12.413 286 11339.65 47.65 54676.41 88888.00 2014-10-13 05:43:12.913 286 11339.70 47.69 54676.37 88888.00 2014-10-13 05:43:13.413 286 11339.72 47.67 54676.36 88888.00 2014-10-13 05:43:13.913 286 11339.74 47.67 54676.31 88888.00 2014-10-13 05:43:14.413 286 11339.79 47.70 54676.27 88888.00 2014-10-13 05:43:14.913 286 11339.71 47.70 54676.25 88888.00 2014-10-13 05:43:15.413 286 11339.70 47.69 54676.23 88888.00 2014-10-13 05:43:15.913 286 11339.61 47.69 54676.19 88888.00 2014-10-13 05:43:16.413 286 11339.69 47.66 54676.19 88888.00 2014-10-13 05:43:16.913 286 11339.80 47.64 54676.16 88888.00 2014-10-13 05:43:17.413 286 11339.81 47.64 54676.16 88888.00 2014-10-13 05:43:17.913 286 11339.67 47.70 54676.07 88888.00 2014-10-13 05:43:18.413 286 11339.60 47.73 54676.11 88888.00 2014-10-13 05:43:18.913 286 11339.71 47.73 54676.05 88888.00 2014-10-13 05:43:19.413 286 11339.80 47.73 54675.99 88888.00 2014-10-13 05:43:19.913 286 11339.80 47.73 54675.99 88888.00 2014-10-13 05:43:20.413 286 11339.77 47.70 54676.08 88888.00 2014-10-13 05:43:20.913 286 11339.72 47.67 54675.97 88888.00 2014-10-13 05:43:21.413 286 11339.75 47.69 54675.84 88888.00 2014-10-13 05:43:21.913 286 11339.75 47.75 54676.00 88888.00 2014-10-13 05:43:22.413 286 11339.77 47.79 54676.18 88888.00 2014-10-13 05:43:22.913 286 11339.77 47.73 54676.20 88888.00 2014-10-13 05:43:23.413 286 11339.79 47.74 54676.22 88888.00 2014-10-13 05:43:23.913 286 11339.82 47.81 54676.19 88888.00 2014-10-13 05:43:24.413 286 11339.76 47.82 54676.11 88888.00 2014-10-13 05:43:24.913 286 11339.76 47.79 54676.14 88888.00 2014-10-13 05:43:25.413 286 11339.71 47.80 54676.19 88888.00 2014-10-13 05:43:25.913 286 11339.70 47.82 54676.20 88888.00 2014-10-13 05:43:26.413 286 11339.65 47.81 54676.22 88888.00 2014-10-13 05:43:26.913 286 11339.65 47.84 54676.16 88888.00 2014-10-13 05:43:27.413 286 11339.74 47.88 54676.03 88888.00 2014-10-13 05:43:27.913 286 11339.71 47.88 54676.10 88888.00 2014-10-13 05:43:28.413 286 11339.69 47.87 54676.18 88888.00 2014-10-13 05:43:28.913 286 11339.69 47.86 54676.22 88888.00 2014-10-13 05:43:29.413 286 11339.65 47.88 54676.15 88888.00 2014-10-13 05:43:29.913 286 11339.65 47.89 54676.14 88888.00 2014-10-13 05:43:30.413 286 11339.61 47.89 54676.13 88888.00 2014-10-13 05:43:30.913 286 11339.64 47.91 54676.16 88888.00 2014-10-13 05:43:31.413 286 11339.66 47.96 54676.18 88888.00 2014-10-13 05:43:31.913 286 11339.66 47.92 54676.16 88888.00 2014-10-13 05:43:32.413 286 11339.62 47.91 54676.09 88888.00 2014-10-13 05:43:32.913 286 11339.54 47.97 54676.15 88888.00 2014-10-13 05:43:33.413 286 11339.55 48.03 54676.11 88888.00 2014-10-13 05:43:33.913 286 11339.57 47.98 54676.05 88888.00 2014-10-13 05:43:34.413 286 11339.55 48.01 54676.00 88888.00 2014-10-13 05:43:34.913 286 11339.46 48.05 54676.01 88888.00 2014-10-13 05:43:35.413 286 11339.50 47.99 54676.09 88888.00 2014-10-13 05:43:35.913 286 11339.54 48.03 54676.08 88888.00 2014-10-13 05:43:36.413 286 11339.53 48.04 54676.05 88888.00 2014-10-13 05:43:36.913 286 11339.49 47.99 54676.03 88888.00 2014-10-13 05:43:37.413 286 11339.43 48.03 54676.06 88888.00 2014-10-13 05:43:37.913 286 11339.46 48.04 54676.06 88888.00 2014-10-13 05:43:38.413 286 11339.49 48.03 54676.08 88888.00 2014-10-13 05:43:38.913 286 11339.38 48.08 54676.08 88888.00 2014-10-13 05:43:39.413 286 11339.38 48.11 54676.18 88888.00 2014-10-13 05:43:39.913 286 11339.34 48.09 54676.17 88888.00 2014-10-13 05:43:40.413 286 11339.46 48.07 54676.09 88888.00 2014-10-13 05:43:40.913 286 11339.43 48.07 54676.09 88888.00 2014-10-13 05:43:41.413 286 11339.34 48.09 54676.02 88888.00 2014-10-13 05:43:41.913 286 11339.24 48.08 54676.02 88888.00 2014-10-13 05:43:42.413 286 11339.22 48.05 54676.11 88888.00 2014-10-13 05:43:42.913 286 11339.29 48.06 54676.02 88888.00 2014-10-13 05:43:43.413 286 11339.30 48.08 54676.08 88888.00 2014-10-13 05:43:43.913 286 11339.28 48.14 54676.14 88888.00 2014-10-13 05:43:44.413 286 11339.25 48.14 54676.15 88888.00 2014-10-13 05:43:44.913 286 11339.19 48.17 54676.19 88888.00 2014-10-13 05:43:45.413 286 11339.15 48.22 54676.19 88888.00 2014-10-13 05:43:45.913 286 11339.14 48.24 54676.14 88888.00 2014-10-13 05:43:46.413 286 11339.18 48.21 54676.15 88888.00 2014-10-13 05:43:46.913 286 11339.12 48.21 54676.18 88888.00 2014-10-13 05:43:47.404 286 11339.08 48.23 54676.10 88888.00 2014-10-13 05:43:47.904 286 11339.09 48.25 54676.13 88888.00 2014-10-13 05:43:48.404 286 11339.04 48.22 54676.16 88888.00 2014-10-13 05:43:48.904 286 11339.04 48.23 54676.14 88888.00 2014-10-13 05:43:49.404 286 11339.03 48.24 54676.09 88888.00 2014-10-13 05:43:49.904 286 11339.01 48.28 54676.15 88888.00 2014-10-13 05:43:50.404 286 11339.02 48.30 54676.17 88888.00 2014-10-13 05:43:50.904 286 11338.99 48.32 54676.16 88888.00 2014-10-13 05:43:51.404 286 11338.96 48.32 54676.11 88888.00 2014-10-13 05:43:51.904 286 11338.94 48.32 54676.11 88888.00 2014-10-13 05:43:52.404 286 11338.99 48.33 54676.07 88888.00 2014-10-13 05:43:52.904 286 11338.88 48.37 54676.11 88888.00 2014-10-13 05:43:53.404 286 11338.89 48.41 54676.18 88888.00 2014-10-13 05:43:53.904 286 11338.86 48.45 54676.20 88888.00 2014-10-13 05:43:54.404 286 11338.80 48.46 54676.25 88888.00 2014-10-13 05:43:54.904 286 11338.85 48.47 54676.23 88888.00 2014-10-13 05:43:55.404 286 11338.83 48.43 54676.24 88888.00 2014-10-13 05:43:55.904 286 11338.78 48.41 54676.25 88888.00 2014-10-13 05:43:56.404 286 11338.76 48.42 54676.25 88888.00 2014-10-13 05:43:56.904 286 11338.70 48.46 54676.25 88888.00 2014-10-13 05:43:57.404 286 11338.71 48.53 54676.33 88888.00 2014-10-13 05:43:57.904 286 11338.71 48.54 54676.33 88888.00 2014-10-13 05:43:58.404 286 11338.71 48.56 54676.31 88888.00 2014-10-13 05:43:58.904 286 11338.67 48.56 54676.18 88888.00 2014-10-13 05:43:59.404 286 11338.73 48.57 54676.24 88888.00 2014-10-13 05:43:59.904 286 11338.70 48.60 54676.24 88888.00 2014-10-13 05:44:00.404 286 11338.68 48.62 54676.25 88888.00 2014-10-13 05:44:00.904 286 11338.68 48.59 54676.19 88888.00 2014-10-13 05:44:01.404 286 11338.64 48.59 54676.18 88888.00 2014-10-13 05:44:01.904 286 11338.67 48.62 54676.19 88888.00 2014-10-13 05:44:02.404 286 11338.65 48.60 54676.16 88888.00 2014-10-13 05:44:02.904 286 11338.54 48.60 54676.15 88888.00 2014-10-13 05:44:03.404 286 11338.51 48.65 54676.14 88888.00 2014-10-13 05:44:03.904 286 11338.45 48.68 54676.15 88888.00 2014-10-13 05:44:04.404 286 11338.45 48.68 54676.16 88888.00 2014-10-13 05:44:04.904 286 11338.49 48.70 54676.08 88888.00 2014-10-13 05:44:05.404 286 11338.47 48.68 54676.06 88888.00 2014-10-13 05:44:05.904 286 11338.35 48.68 54676.07 88888.00 2014-10-13 05:44:06.404 286 11338.35 48.68 54676.07 88888.00 2014-10-13 05:44:06.904 286 11338.33 48.68 54676.09 88888.00 2014-10-13 05:44:07.404 286 11338.29 48.75 54676.09 88888.00 2014-10-13 05:44:07.904 286 11338.33 48.76 54676.09 88888.00 2014-10-13 05:44:08.404 286 11338.35 48.76 54676.08 88888.00 2014-10-13 05:44:08.904 286 11338.28 48.76 54676.11 88888.00 2014-10-13 05:44:09.404 286 11338.21 48.75 54676.16 88888.00 2014-10-13 05:44:09.904 286 11338.26 48.74 54676.16 88888.00 2014-10-13 05:44:10.404 286 11338.19 48.79 54676.11 88888.00 2014-10-13 05:44:10.904 286 11338.15 48.84 54676.10 88888.00 2014-10-13 05:44:11.404 286 11338.17 48.85 54676.08 88888.00 2014-10-13 05:44:11.904 286 11338.07 48.85 54676.09 88888.00 2014-10-13 05:44:12.404 286 11337.98 48.89 54676.10 88888.00 2014-10-13 05:44:12.904 286 11337.94 48.91 54676.15 88888.00 2014-10-13 05:44:13.404 286 11337.92 48.89 54676.20 88888.00 2014-10-13 05:44:13.904 286 11337.93 48.88 54676.20 88888.00 2014-10-13 05:44:14.404 286 11337.84 48.91 54676.22 88888.00 2014-10-13 05:44:14.904 286 11337.79 48.92 54676.24 88888.00 2014-10-13 05:44:15.404 286 11337.78 48.93 54676.17 88888.00 2014-10-13 05:44:15.904 286 11337.70 48.91 54676.08 88888.00 2014-10-13 05:44:16.404 286 11337.66 48.91 54676.10 88888.00 2014-10-13 05:44:16.904 286 11337.56 48.89 54676.11 88888.00 2014-10-13 05:44:17.404 286 11337.42 48.91 54676.15 88888.00 2014-10-13 05:44:17.904 286 11337.39 48.93 54676.17 88888.00 2014-10-13 05:44:18.404 286 11337.39 48.93 54676.17 88888.00 2014-10-13 05:44:18.904 286 11337.36 48.95 54676.17 88888.00 2014-10-13 05:44:19.404 286 11337.27 48.96 54676.23 88888.00 2014-10-13 05:44:19.904 286 11337.20 48.97 54676.22 88888.00 2014-10-13 05:44:20.404 286 11337.11 49.00 54676.22 88888.00 2014-10-13 05:44:20.904 286 11337.08 49.00 54676.20 88888.00 2014-10-13 05:44:21.404 286 11337.05 49.01 54676.27 88888.00 2014-10-13 05:44:21.904 286 11337.00 49.05 54676.29 88888.00 2014-10-13 05:44:22.404 286 11336.93 49.05 54676.29 88888.00 2014-10-13 05:44:22.904 286 11336.85 49.05 54676.32 88888.00 2014-10-13 05:44:23.404 286 11336.88 49.06 54676.31 88888.00 2014-10-13 05:44:23.904 286 11336.83 49.09 54676.32 88888.00 2014-10-13 05:44:24.404 286 11336.76 49.12 54676.33 88888.00 2014-10-13 05:44:24.904 286 11336.68 49.14 54676.37 88888.00 2014-10-13 05:44:25.404 286 11336.62 49.12 54676.33 88888.00 2014-10-13 05:44:25.904 286 11336.48 49.13 54676.34 88888.00 2014-10-13 05:44:26.404 286 11336.46 49.08 54676.42 88888.00 2014-10-13 05:44:26.904 286 11336.37 49.07 54676.38 88888.00 2014-10-13 05:44:27.404 286 11336.37 49.08 54676.42 88888.00 2014-10-13 05:44:27.904 286 11336.29 49.10 54676.50 88888.00 2014-10-13 05:44:28.404 286 11336.29 49.13 54676.58 88888.00 2014-10-13 05:44:28.904 286 11336.30 49.16 54676.57 88888.00 2014-10-13 05:44:29.404 286 11336.21 49.16 54676.59 88888.00 2014-10-13 05:44:29.904 286 11336.17 49.16 54676.70 88888.00 2014-10-13 05:44:30.404 286 11336.11 49.18 54676.79 88888.00 2014-10-13 05:44:30.904 286 11336.05 49.17 54676.80 88888.00 2014-10-13 05:44:31.404 286 11335.99 49.16 54676.80 88888.00 2014-10-13 05:44:31.904 286 11335.95 49.18 54676.86 88888.00 2014-10-13 05:44:32.404 286 11335.89 49.19 54676.86 88888.00 2014-10-13 05:44:32.904 286 11335.91 49.21 54676.89 88888.00 2014-10-13 05:44:33.404 286 11335.91 49.18 54676.93 88888.00 2014-10-13 05:44:33.904 286 11335.88 49.19 54676.98 88888.00 2014-10-13 05:44:34.404 286 11335.75 49.18 54677.05 88888.00 2014-10-13 05:44:34.904 286 11335.74 49.17 54677.11 88888.00 2014-10-13 05:44:35.404 286 11335.70 49.21 54677.10 88888.00 2014-10-13 05:44:35.904 286 11335.62 49.24 54677.19 88888.00 2014-10-13 05:44:36.404 286 11335.62 49.24 54677.28 88888.00 2014-10-13 05:44:36.904 286 11335.58 49.26 54677.30 88888.00 2014-10-13 05:44:37.404 286 11335.58 49.26 54677.28 88888.00 2014-10-13 05:44:37.904 286 11335.51 49.29 54677.32 88888.00 2014-10-13 05:44:38.404 286 11335.46 49.32 54677.42 88888.00 2014-10-13 05:44:38.904 286 11335.47 49.40 54677.52 88888.00 2014-10-13 05:44:39.404 286 11335.49 49.47 54677.50 88888.00 2014-10-13 05:44:39.904 286 11335.44 49.46 54677.54 88888.00 2014-10-13 05:44:40.404 286 11335.38 49.47 54677.60 88888.00 2014-10-13 05:44:40.904 286 11335.36 49.46 54677.69 88888.00 2014-10-13 05:44:41.404 286 11335.28 49.48 54677.75 88888.00 2014-10-13 05:44:41.904 286 11335.23 49.53 54677.76 88888.00 2014-10-13 05:44:42.404 286 11335.16 49.56 54677.81 88888.00 2014-10-13 05:44:42.904 286 11335.19 49.57 54677.86 88888.00 2014-10-13 05:44:43.404 286 11335.10 49.57 54677.92 88888.00 2014-10-13 05:44:43.904 286 11335.10 49.59 54677.93 88888.00 2014-10-13 05:44:44.404 286 11335.07 49.64 54677.99 88888.00 2014-10-13 05:44:44.904 286 11334.99 49.64 54678.03 88888.00 2014-10-13 05:44:45.404 286 11334.84 49.67 54678.06 88888.00 2014-10-13 05:44:45.904 286 11334.81 49.72 54678.16 88888.00 2014-10-13 05:44:46.404 286 11334.81 49.75 54678.24 88888.00 2014-10-13 05:44:46.904 286 11334.80 49.81 54678.26 88888.00 2014-10-13 05:44:47.404 286 11334.79 49.84 54678.33 88888.00 2014-10-13 05:44:47.904 286 11334.78 49.88 54678.33 88888.00 2014-10-13 05:44:48.404 286 11334.75 49.95 54678.35 88888.00 2014-10-13 05:44:48.904 286 11334.70 49.95 54678.42 88888.00 2014-10-13 05:44:49.404 286 11334.64 49.98 54678.48 88888.00 2014-10-13 05:44:49.904 286 11334.54 50.00 54678.55 88888.00 2014-10-13 05:44:50.404 286 11334.48 50.05 54678.65 88888.00 2014-10-13 05:44:50.904 286 11334.44 50.11 54678.70 88888.00 2014-10-13 05:44:51.404 286 11334.36 50.12 54678.78 88888.00 2014-10-13 05:44:51.904 286 11334.38 50.20 54678.87 88888.00 2014-10-13 05:44:52.404 286 11334.46 50.25 54678.89 88888.00 2014-10-13 05:44:52.904 286 11334.41 50.27 54678.95 88888.00 2014-10-13 05:44:53.404 286 11334.31 50.35 54679.30 88888.00 2014-10-13 05:44:53.904 286 11334.29 50.42 54679.10 88888.00 2014-10-13 05:44:54.404 286 11334.27 50.45 54679.08 88888.00 2014-10-13 05:44:54.904 286 11334.27 50.48 54679.22 88888.00 2014-10-13 05:44:55.404 286 11334.25 50.53 54679.25 88888.00 2014-10-13 05:44:55.904 286 11334.16 50.60 54679.23 88888.00 2014-10-13 05:44:56.404 286 11334.12 50.67 54679.32 88888.00 2014-10-13 05:44:56.904 286 11334.16 50.68 54679.45 88888.00 2014-10-13 05:44:57.404 286 11334.16 50.76 54679.57 88888.00 2014-10-13 05:44:57.904 286 11334.10 50.83 54679.65 88888.00 2014-10-13 05:44:58.404 286 11334.08 50.83 54679.74 88888.00 2014-10-13 05:44:58.904 286 11334.05 50.88 54679.78 88888.00 2014-10-13 05:44:59.404 286 11334.04 50.96 54679.83 88888.00 2014-10-13 05:44:59.904 286 11334.11 51.02 54679.87 88888.00 2014-10-13 05:45:00.404 286 11334.05 51.07 54679.97 88888.00 2014-10-13 05:45:00.904 286 11334.05 51.11 54680.01 88888.00 2014-10-13 05:45:01.404 286 11334.01 51.16 54680.03 88888.00 2014-10-13 05:45:01.904 286 11334.01 51.21 54680.08 88888.00 2014-10-13 05:45:02.404 286 11334.00 51.21 54680.11 88888.00 2014-10-13 05:45:02.904 286 11333.97 51.24 54680.14 88888.00 2014-10-13 05:45:03.404 286 11333.99 51.35 54680.30 88888.00 2014-10-13 05:45:03.904 286 11333.97 51.45 54680.37 88888.00 2014-10-13 05:45:04.404 286 11333.92 51.50 54680.49 88888.00 2014-10-13 05:45:04.904 286 11333.84 51.50 54680.58 88888.00 2014-10-13 05:45:05.404 286 11333.91 51.53 54680.61 88888.00 2014-10-13 05:45:05.904 286 11333.97 51.59 54680.70 88888.00 2014-10-13 05:45:06.404 286 11333.92 51.63 54680.79 88888.00 2014-10-13 05:45:06.904 286 11333.94 51.70 54680.88 88888.00 2014-10-13 05:45:07.404 286 11333.97 51.75 54680.84 88888.00 2014-10-13 05:45:07.904 286 11333.99 51.74 54680.87 88888.00 2014-10-13 05:45:08.404 286 11333.99 51.77 54680.94 88888.00 2014-10-13 05:45:08.904 286 11333.95 51.86 54681.08 88888.00 2014-10-13 05:45:09.404 286 11333.96 51.94 54681.23 88888.00 2014-10-13 05:45:09.904 286 11334.00 51.94 54681.41 88888.00 2014-10-13 05:45:10.404 286 11333.97 51.96 54681.49 88888.00 2014-10-13 05:45:10.904 286 11334.00 52.05 54681.54 88888.00 2014-10-13 05:45:11.404 286 11334.02 52.10 54681.66 88888.00 2014-10-13 05:45:11.904 286 11334.00 52.13 54681.66 88888.00 2014-10-13 05:45:12.404 286 11334.00 52.17 54681.68 88888.00 2014-10-13 05:45:12.904 286 11334.04 52.14 54681.80 88888.00 2014-10-13 05:45:13.404 286 11334.07 52.16 54681.88 88888.00 2014-10-13 05:45:13.904 286 11334.07 52.21 54681.98 88888.00 2014-10-13 05:45:14.404 286 11334.01 52.28 54682.05 88888.00 2014-10-13 05:45:14.904 286 11333.97 52.27 54682.08 88888.00 2014-10-13 05:45:15.404 286 11334.00 52.27 54682.14 88888.00 2014-10-13 05:45:15.904 286 11334.07 52.28 54682.23 88888.00 2014-10-13 05:45:16.404 286 11334.13 52.31 54682.37 88888.00 2014-10-13 05:45:16.904 286 11334.12 52.37 54682.39 88888.00 2014-10-13 05:45:17.404 286 11334.15 52.39 54682.48 88888.00 2014-10-13 05:45:17.904 286 11334.25 52.43 54682.56 88888.00 2014-10-13 05:45:18.404 286 11334.29 52.50 54682.63 88888.00 2014-10-13 05:45:18.904 286 11334.22 52.50 54682.66 88888.00 2014-10-13 05:45:19.404 286 11334.27 52.53 54682.69 88888.00 2014-10-13 05:45:19.904 286 11334.32 52.53 54682.75 88888.00 2014-10-13 05:45:20.404 286 11334.42 52.53 54682.84 88888.00 2014-10-13 05:45:20.904 286 11334.47 52.59 54682.91 88888.00 2014-10-13 05:45:21.404 286 11334.44 52.59 54682.95 88888.00 2014-10-13 05:45:21.904 286 11334.47 52.59 54683.10 88888.00 2014-10-13 05:45:22.404 286 11334.41 52.59 54683.11 88888.00 2014-10-13 05:45:22.904 286 11334.43 52.59 54683.11 88888.00 2014-10-13 05:45:23.404 286 11334.49 52.61 54683.21 88888.00 2014-10-13 05:45:23.904 286 11334.51 52.62 54683.22 88888.00 2014-10-13 05:45:24.404 286 11334.58 52.63 54683.29 88888.00 2014-10-13 05:45:24.904 286 11334.60 52.69 54683.39 88888.00 2014-10-13 05:45:25.404 286 11334.64 52.75 54683.44 88888.00 2014-10-13 05:45:25.904 286 11334.70 52.78 54683.48 88888.00 2014-10-13 05:45:26.404 286 11334.69 52.75 54683.55 88888.00 2014-10-13 05:45:26.904 286 11334.67 52.76 54683.53 88888.00 2014-10-13 05:45:27.404 286 11334.67 52.77 54683.54 88888.00 2014-10-13 05:45:27.904 286 11334.68 52.75 54683.52 88888.00 2014-10-13 05:45:28.404 286 11334.69 52.78 54683.62 88888.00 2014-10-13 05:45:28.904 286 11334.74 52.81 54683.65 88888.00 2014-10-13 05:45:29.404 286 11334.76 52.77 54683.66 88888.00 2014-10-13 05:45:29.904 286 11334.78 52.77 54683.72 88888.00 2014-10-13 05:45:30.404 286 11334.86 52.79 54683.74 88888.00 2014-10-13 05:45:30.904 286 11334.85 52.77 54683.83 88888.00 2014-10-13 05:45:31.404 286 11334.91 52.77 54683.86 88888.00 2014-10-13 05:45:31.904 286 11334.85 52.79 54683.91 88888.00 2014-10-13 05:45:32.404 286 11334.90 52.79 54683.94 88888.00 2014-10-13 05:45:32.904 286 11334.97 52.73 54683.96 88888.00 2014-10-13 05:45:33.404 286 11334.93 52.72 54683.98 88888.00 2014-10-13 05:45:33.904 286 11335.06 52.70 54683.66 88888.00 2014-10-13 05:45:34.404 286 11335.11 52.72 54683.57 88888.00 2014-10-13 05:45:34.904 286 11335.09 52.70 54683.86 88888.00 2014-10-13 05:45:35.404 286 11335.10 52.65 54683.98 88888.00 2014-10-13 05:45:35.904 286 11335.09 52.68 54683.92 88888.00 2014-10-13 05:45:36.404 286 11335.12 52.72 54683.92 88888.00 2014-10-13 05:45:36.904 286 11335.14 52.69 54684.05 88888.00 2014-10-13 05:45:37.404 286 11335.12 52.65 54684.04 88888.00 2014-10-13 05:45:37.904 286 11335.16 52.64 54684.07 88888.00 2014-10-13 05:45:38.404 286 11335.15 52.63 54684.05 88888.00 2014-10-13 05:45:38.904 286 11335.17 52.63 54684.03 88888.00 2014-10-13 05:45:39.404 286 11335.20 52.61 54684.06 88888.00 2014-10-13 05:45:39.904 286 11335.22 52.59 54684.10 88888.00 2014-10-13 05:45:40.404 286 11335.28 52.57 54684.04 88888.00 2014-10-13 05:45:40.904 286 11335.26 52.52 54684.01 88888.00 2014-10-13 05:45:41.404 286 11335.28 52.47 54684.07 88888.00 2014-10-13 05:45:41.904 286 11335.27 52.45 54684.03 88888.00 2014-10-13 05:45:42.404 286 11335.27 52.40 54683.95 88888.00 2014-10-13 05:45:42.904 286 11335.28 52.43 54683.97 88888.00 2014-10-13 05:45:43.404 286 11335.26 52.46 54684.00 88888.00 2014-10-13 05:45:43.904 286 11335.28 52.45 54683.97 88888.00 2014-10-13 05:45:44.404 286 11335.33 52.45 54683.97 88888.00 2014-10-13 05:45:44.904 286 11335.31 52.45 54684.01 88888.00 2014-10-13 05:45:45.404 286 11335.25 52.45 54683.97 88888.00 2014-10-13 05:45:45.904 286 11335.32 52.43 54683.92 88888.00 2014-10-13 05:45:46.404 286 11335.32 52.35 54683.96 88888.00 2014-10-13 05:45:46.904 286 11335.36 52.22 54683.96 88888.00 2014-10-13 05:45:47.404 286 11335.36 52.25 54683.97 88888.00 2014-10-13 05:45:47.904 286 11335.36 52.29 54683.91 88888.00 2014-10-13 05:45:48.404 286 11335.35 52.26 54683.83 88888.00 2014-10-13 05:45:48.904 286 11335.32 52.27 54683.83 88888.00 2014-10-13 05:45:49.404 286 11335.28 52.22 54683.85 88888.00 2014-10-13 05:45:49.904 286 11335.30 52.20 54683.88 88888.00 2014-10-13 05:45:50.404 286 11335.42 52.20 54683.82 88888.00 2014-10-13 05:45:50.904 286 11335.44 52.21 54683.78 88888.00 2014-10-13 05:45:51.404 286 11335.51 52.19 54683.74 88888.00 2014-10-13 05:45:51.904 286 11335.47 52.10 54683.68 88888.00 2014-10-13 05:45:52.404 286 11335.43 52.11 54683.57 88888.00 2014-10-13 05:45:52.904 286 11335.41 52.12 54683.59 88888.00 2014-10-13 05:45:53.404 286 11335.43 52.11 54683.57 88888.00 2014-10-13 05:45:53.904 286 11335.40 52.05 54683.55 88888.00 2014-10-13 05:45:54.404 286 11335.40 52.03 54683.54 88888.00 2014-10-13 05:45:54.904 286 11335.48 52.02 54683.51 88888.00 2014-10-13 05:45:55.404 286 11335.52 52.06 54683.52 88888.00 2014-10-13 05:45:55.904 286 11335.57 52.09 54683.52 88888.00 2014-10-13 05:45:56.404 286 11335.63 52.08 54683.45 88888.00 2014-10-13 05:45:56.904 286 11335.59 52.05 54683.37 88888.00 2014-10-13 05:45:57.404 286 11335.67 52.03 54683.38 88888.00 2014-10-13 05:45:57.904 286 11335.75 52.03 54683.29 88888.00 2014-10-13 05:45:58.404 286 11335.75 52.04 54683.20 88888.00 2014-10-13 05:45:58.904 286 11335.73 52.08 54683.11 88888.00 2014-10-13 05:45:59.404 286 11335.75 52.03 54683.13 88888.00 2014-10-13 05:45:59.904 286 11335.74 52.00 54683.04 88888.00 2014-10-13 05:46:00.404 286 11335.78 52.02 54683.00 88888.00 2014-10-13 05:46:00.904 286 11335.72 52.03 54682.96 88888.00 2014-10-13 05:46:01.404 286 11335.68 52.02 54682.87 88888.00 2014-10-13 05:46:01.904 286 11335.77 52.05 54682.83 88888.00 2014-10-13 05:46:02.404 286 11335.78 52.04 54682.76 88888.00 2014-10-13 05:46:02.904 286 11335.87 52.04 54682.68 88888.00 2014-10-13 05:46:03.404 286 11335.89 52.01 54682.66 88888.00 2014-10-13 05:46:03.904 286 11335.91 51.95 54682.58 88888.00 2014-10-13 05:46:04.404 286 11335.88 51.96 54682.40 88888.00 2014-10-13 05:46:04.904 286 11335.90 51.95 54682.33 88888.00 2014-10-13 05:46:05.404 286 11335.98 51.94 54682.33 88888.00 2014-10-13 05:46:05.904 286 11335.96 51.95 54682.38 88888.00 2014-10-13 05:46:06.404 286 11335.96 51.96 54682.33 88888.00 2014-10-13 05:46:06.904 286 11335.90 51.93 54682.15 88888.00 2014-10-13 05:46:07.404 286 11335.98 51.88 54682.08 88888.00 2014-10-13 05:46:07.904 286 11335.95 51.84 54682.07 88888.00 2014-10-13 05:46:08.404 286 11335.96 51.91 54682.03 88888.00 2014-10-13 05:46:08.904 286 11336.05 51.92 54681.90 88888.00 2014-10-13 05:46:09.404 286 11336.16 51.92 54681.81 88888.00 2014-10-13 05:46:09.904 286 11336.06 51.89 54681.79 88888.00 2014-10-13 05:46:10.404 286 11336.05 51.88 54681.79 88888.00 2014-10-13 05:46:10.904 286 11335.99 51.91 54681.67 88888.00 2014-10-13 05:46:11.404 286 11336.00 51.93 54681.61 88888.00 2014-10-13 05:46:11.904 286 11335.98 51.93 54681.59 88888.00 2014-10-13 05:46:12.404 286 11336.01 51.93 54681.55 88888.00 2014-10-13 05:46:12.904 286 11335.98 51.92 54681.50 88888.00 2014-10-13 05:46:13.404 286 11335.96 51.89 54681.40 88888.00 2014-10-13 05:46:13.904 286 11335.95 51.88 54681.31 88888.00 2014-10-13 05:46:14.404 286 11335.88 51.89 54681.20 88888.00 2014-10-13 05:46:14.904 286 11335.85 51.89 54681.19 88888.00 2014-10-13 05:46:15.404 286 11335.90 51.86 54681.15 88888.00 2014-10-13 05:46:15.904 286 11335.88 51.84 54681.07 88888.00 2014-10-13 05:46:16.404 286 11335.87 51.84 54681.02 88888.00 2014-10-13 05:46:16.904 286 11335.90 51.81 54680.99 88888.00 2014-10-13 05:46:17.404 286 11335.88 51.80 54680.98 88888.00 2014-10-13 05:46:17.904 286 11335.83 51.79 54680.92 88888.00 2014-10-13 05:46:18.404 286 11335.77 51.81 54680.84 88888.00 2014-10-13 05:46:18.904 286 11335.83 51.83 54680.79 88888.00 2014-10-13 05:46:19.404 286 11335.74 51.77 54680.78 88888.00 2014-10-13 05:46:19.904 286 11335.70 51.79 54680.75 88888.00 2014-10-13 05:46:20.404 286 11335.67 51.81 54680.78 88888.00 2014-10-13 05:46:20.904 286 11335.58 51.83 54680.71 88888.00 2014-10-13 05:46:21.404 286 11335.57 51.87 54680.65 88888.00 2014-10-13 05:46:21.904 286 11335.57 51.86 54680.62 88888.00 2014-10-13 05:46:22.404 286 11335.59 51.81 54680.56 88888.00 2014-10-13 05:46:22.904 286 11335.54 51.81 54680.49 88888.00 2014-10-13 05:46:23.404 286 11335.53 51.81 54680.43 88888.00 2014-10-13 05:46:23.904 286 11335.54 51.79 54680.40 88888.00 2014-10-13 05:46:24.404 286 11335.57 51.79 54680.44 88888.00 2014-10-13 05:46:24.904 286 11335.51 51.81 54680.40 88888.00 2014-10-13 05:46:25.404 286 11335.48 51.74 54680.40 88888.00 2014-10-13 05:46:25.904 286 11335.52 51.69 54680.39 88888.00 2014-10-13 05:46:26.404 286 11335.43 51.71 54680.33 88888.00 2014-10-13 05:46:26.904 286 11335.38 51.77 54680.28 88888.00 2014-10-13 05:46:27.404 286 11335.42 51.75 54680.21 88888.00 2014-10-13 05:46:27.904 286 11335.33 51.72 54680.22 88888.00 2014-10-13 05:46:28.404 286 11335.36 51.72 54680.27 88888.00 2014-10-13 05:46:28.904 286 11335.32 51.71 54680.14 88888.00 2014-10-13 05:46:29.404 286 11335.30 51.70 54680.14 88888.00 2014-10-13 05:46:29.904 286 11335.32 51.71 54680.09 88888.00 2014-10-13 05:46:30.404 286 11335.32 51.72 54680.01 88888.00 2014-10-13 05:46:30.904 286 11335.33 51.71 54679.96 88888.00 2014-10-13 05:46:31.404 286 11335.31 51.67 54679.97 88888.00 2014-10-13 05:46:31.904 286 11335.31 51.68 54679.89 88888.00 2014-10-13 05:46:32.404 286 11335.19 51.63 54679.89 88888.00 2014-10-13 05:46:32.904 286 11335.14 51.58 54679.89 88888.00 2014-10-13 05:46:33.404 286 11335.11 51.53 54679.88 88888.00 2014-10-13 05:46:33.904 286 11335.14 51.57 54679.85 88888.00 2014-10-13 05:46:34.404 286 11335.15 51.58 54679.80 88888.00 2014-10-13 05:46:34.904 286 11335.07 51.52 54679.74 88888.00 2014-10-13 05:46:35.404 286 11335.07 51.51 54679.79 88888.00 2014-10-13 05:46:35.904 286 11335.10 51.45 54679.73 88888.00 2014-10-13 05:46:36.404 286 11335.09 51.42 54679.66 88888.00 2014-10-13 05:46:36.904 286 11335.05 51.43 54679.77 88888.00 2014-10-13 05:46:37.404 286 11335.04 51.44 54679.70 88888.00 2014-10-13 05:46:37.904 286 11334.97 51.38 54679.68 88888.00 2014-10-13 05:46:38.404 286 11335.04 51.35 54679.67 88888.00 2014-10-13 05:46:38.904 286 11335.05 51.32 54679.78 88888.00 2014-10-13 05:46:39.404 286 11335.05 51.33 54679.82 88888.00 2014-10-13 05:46:39.904 286 11335.09 51.34 54679.78 88888.00 2014-10-13 05:46:40.404 286 11335.07 51.29 54679.77 88888.00 2014-10-13 05:46:40.904 286 11335.02 51.24 54679.77 88888.00 2014-10-13 05:46:41.404 286 11334.99 51.23 54679.77 88888.00 2014-10-13 05:46:41.904 286 11334.89 51.20 54679.75 88888.00 2014-10-13 05:46:42.404 286 11334.90 51.15 54679.77 88888.00 2014-10-13 05:46:42.904 286 11334.94 51.11 54679.78 88888.00 2014-10-13 05:46:43.404 286 11334.96 51.10 54679.74 88888.00 2014-10-13 05:46:43.904 286 11334.94 51.03 54679.75 88888.00 2014-10-13 05:46:44.404 286 11334.93 51.01 54679.76 88888.00 2014-10-13 05:46:44.904 286 11334.91 50.98 54679.79 88888.00 2014-10-13 05:46:45.404 286 11334.97 50.95 54679.82 88888.00 2014-10-13 05:46:45.904 286 11334.97 50.93 54679.80 88888.00 2014-10-13 05:46:46.404 286 11334.99 50.90 54679.77 88888.00 2014-10-13 05:46:46.904 286 11334.94 50.90 54679.68 88888.00 2014-10-13 05:46:47.404 286 11334.96 50.88 54679.62 88888.00 2014-10-13 05:46:47.904 286 11334.93 50.82 54679.64 88888.00 2014-10-13 05:46:48.404 286 11334.89 50.78 54679.67 88888.00 2014-10-13 05:46:48.904 286 11334.89 50.77 54679.70 88888.00 2014-10-13 05:46:49.404 286 11334.93 50.75 54679.77 88888.00 2014-10-13 05:46:49.904 286 11334.97 50.70 54679.76 88888.00 2014-10-13 05:46:50.404 286 11335.01 50.68 54679.76 88888.00 2014-10-13 05:46:50.904 286 11335.04 50.68 54679.76 88888.00 2014-10-13 05:46:51.404 286 11335.04 50.65 54679.75 88888.00 2014-10-13 05:46:51.904 286 11335.00 50.60 54679.84 88888.00 2014-10-13 05:46:52.405 286 11334.97 50.59 54679.84 88888.00 2014-10-13 05:46:52.905 286 11334.99 50.59 54679.77 88888.00 2014-10-13 05:46:53.405 286 11334.99 50.57 54679.80 88888.00 2014-10-13 05:46:53.905 286 11335.00 50.56 54679.89 88888.00 2014-10-13 05:46:54.405 286 11335.09 50.50 54679.92 88888.00 2014-10-13 05:46:54.905 286 11335.05 50.42 54679.93 88888.00 2014-10-13 05:46:55.405 286 11335.02 50.39 54679.97 88888.00 2014-10-13 05:46:55.905 286 11335.04 50.41 54680.04 88888.00 2014-10-13 05:46:56.405 286 11334.97 50.40 54680.04 88888.00 2014-10-13 05:46:56.905 286 11334.95 50.34 54679.97 88888.00 2014-10-13 05:46:57.405 286 11335.02 50.35 54679.95 88888.00 2014-10-13 05:46:57.905 286 11335.01 50.27 54680.01 88888.00 2014-10-13 05:46:58.405 286 11335.00 50.27 54680.10 88888.00 2014-10-13 05:46:58.905 286 11334.93 50.29 54680.04 88888.00 2014-10-13 05:46:59.405 286 11334.89 50.25 54680.06 88888.00 2014-10-13 05:46:59.905 286 11334.88 50.24 54680.15 88888.00 2014-10-13 05:47:00.405 286 11334.89 50.16 54680.20 88888.00 2014-10-13 05:47:00.905 286 11334.83 50.14 54680.10 88888.00 2014-10-13 05:47:01.405 286 11334.88 50.15 54680.06 88888.00 2014-10-13 05:47:01.905 286 11334.84 50.14 54680.13 88888.00 2014-10-13 05:47:02.405 286 11334.79 50.14 54680.17 88888.00 2014-10-13 05:47:02.905 286 11334.83 50.11 54680.24 88888.00 2014-10-13 05:47:03.405 286 11334.85 50.09 54680.28 88888.00 2014-10-13 05:47:03.905 286 11334.79 50.07 54680.35 88888.00 2014-10-13 05:47:04.405 286 11334.78 50.07 54680.37 88888.00 2014-10-13 05:47:04.905 286 11334.79 50.06 54680.36 88888.00 2014-10-13 05:47:05.405 286 11334.80 50.08 54680.38 88888.00 2014-10-13 05:47:05.905 286 11334.85 50.06 54680.41 88888.00 2014-10-13 05:47:06.405 286 11334.83 50.06 54680.38 88888.00 2014-10-13 05:47:06.905 286 11334.76 50.03 54680.44 88888.00 2014-10-13 05:47:07.405 286 11334.79 49.99 54680.29 88888.00 2014-10-13 05:47:07.905 286 11334.83 50.00 54680.29 88888.00 2014-10-13 05:47:08.405 286 11334.80 50.01 54680.33 88888.00 2014-10-13 05:47:08.905 286 11334.89 49.99 54680.32 88888.00 2014-10-13 05:47:09.405 286 11334.94 49.94 54680.38 88888.00 2014-10-13 05:47:09.905 286 11334.90 49.95 54680.40 88888.00 2014-10-13 05:47:10.405 286 11334.93 49.94 54680.45 88888.00 2014-10-13 05:47:10.905 286 11334.93 49.97 54680.40 88888.00 2014-10-13 05:47:11.405 286 11334.90 49.98 54680.43 88888.00 2014-10-13 05:47:11.905 286 11334.99 49.95 54680.48 88888.00 2014-10-13 05:47:12.405 286 11334.99 49.95 54680.50 88888.00 2014-10-13 05:47:12.905 286 11334.94 49.93 54680.59 88888.00 2014-10-13 05:47:13.405 286 11334.94 49.91 54680.63 88888.00 2014-10-13 05:47:13.905 286 11334.94 49.90 54680.62 88888.00 2014-10-13 05:47:14.405 286 11334.96 49.89 54680.56 88888.00 2014-10-13 05:47:14.905 286 11335.05 49.88 54680.57 88888.00 2014-10-13 05:47:15.405 286 11334.99 49.85 54680.55 88888.00 2014-10-13 05:47:15.905 286 11334.95 49.85 54680.61 88888.00 2014-10-13 05:47:16.405 286 11334.93 49.86 54680.59 88888.00 2014-10-13 05:47:16.905 286 11334.97 49.84 54680.61 88888.00 2014-10-13 05:47:17.405 286 11335.04 49.80 54680.56 88888.00 2014-10-13 05:47:17.905 286 11335.02 49.80 54680.50 88888.00 2014-10-13 05:47:18.405 286 11335.06 49.77 54680.56 88888.00 2014-10-13 05:47:18.905 286 11335.10 49.77 54680.55 88888.00 2014-10-13 05:47:19.405 286 11335.06 49.75 54680.56 88888.00 2014-10-13 05:47:19.905 286 11335.02 49.75 54680.58 88888.00 2014-10-13 05:47:20.405 286 11335.05 49.68 54680.57 88888.00 2014-10-13 05:47:20.905 286 11335.09 49.68 54680.57 88888.00 2014-10-13 05:47:21.405 286 11335.15 49.71 54680.57 88888.00 2014-10-13 05:47:21.905 286 11335.16 49.68 54680.56 88888.00 2014-10-13 05:47:22.405 286 11335.15 49.63 54680.50 88888.00 2014-10-13 05:47:22.905 286 11335.14 49.60 54680.47 88888.00 2014-10-13 05:47:23.405 286 11335.16 49.59 54680.52 88888.00 2014-10-13 05:47:23.905 286 11335.22 49.57 54680.47 88888.00 2014-10-13 05:47:24.405 286 11335.20 49.56 54680.49 88888.00 2014-10-13 05:47:24.905 286 11335.22 49.63 54680.49 88888.00 2014-10-13 05:47:25.405 286 11335.20 49.61 54680.50 88888.00 2014-10-13 05:47:25.905 286 11335.16 49.57 54680.65 88888.00 2014-10-13 05:47:26.405 286 11335.15 49.55 54680.76 88888.00 2014-10-13 05:47:26.905 286 11335.27 49.53 54680.76 88888.00 2014-10-13 05:47:27.405 286 11335.33 49.52 54680.70 88888.00 2014-10-13 05:47:27.905 286 11335.35 49.56 54680.71 88888.00 2014-10-13 05:47:28.405 286 11335.31 49.57 54680.76 88888.00 2014-10-13 05:47:28.905 286 11335.37 49.55 54680.72 88888.00 2014-10-13 05:47:29.405 286 11335.38 49.53 54680.71 88888.00 2014-10-13 05:47:29.905 286 11335.43 49.47 54680.71 88888.00 2014-10-13 05:47:30.405 286 11335.43 49.46 54680.64 88888.00 2014-10-13 05:47:30.905 286 11335.38 49.49 54680.58 88888.00 2014-10-13 05:47:31.405 286 11335.41 49.47 54680.58 88888.00 2014-10-13 05:47:31.905 286 11335.51 49.44 54680.58 88888.00 2014-10-13 05:47:32.405 286 11335.52 49.41 54680.49 88888.00 2014-10-13 05:47:32.905 286 11335.49 49.42 54680.49 88888.00 2014-10-13 05:47:33.405 286 11335.57 49.39 54680.47 88888.00 2014-10-13 05:47:33.905 286 11335.49 49.36 54680.49 88888.00 2014-10-13 05:47:34.405 286 11335.54 49.38 54680.46 88888.00 2014-10-13 05:47:34.905 286 11335.67 49.40 54680.43 88888.00 2014-10-13 05:47:35.405 286 11335.67 49.36 54680.46 88888.00 2014-10-13 05:47:35.905 286 11335.56 49.33 54680.43 88888.00 2014-10-13 05:47:36.405 286 11335.63 49.38 54680.40 88888.00 2014-10-13 05:47:36.905 286 11335.67 49.33 54680.40 88888.00 2014-10-13 05:47:37.405 286 11335.68 49.25 54680.37 88888.00 2014-10-13 05:47:37.905 286 11335.68 49.26 54680.41 88888.00 2014-10-13 05:47:38.405 286 11335.77 49.23 54680.38 88888.00 2014-10-13 05:47:38.905 286 11335.75 49.26 54680.38 88888.00 2014-10-13 05:47:39.405 286 11335.73 49.26 54680.37 88888.00 2014-10-13 05:47:39.905 286 11335.73 49.17 54680.36 88888.00 2014-10-13 05:47:40.405 286 11335.75 49.18 54680.40 88888.00 2014-10-13 05:47:40.905 286 11335.70 49.23 54680.38 88888.00 2014-10-13 05:47:41.405 286 11335.72 49.17 54680.41 88888.00 2014-10-13 05:47:41.905 286 11335.70 49.09 54680.40 88888.00 2014-10-13 05:47:42.405 286 11335.79 49.12 54680.38 88888.00 2014-10-13 05:47:42.905 286 11335.84 49.15 54680.46 88888.00 2014-10-13 05:47:43.405 286 11335.78 49.14 54680.47 88888.00 2014-10-13 05:47:43.905 286 11335.70 49.15 54680.48 88888.00 2014-10-13 05:47:44.405 286 11335.68 49.13 54680.50 88888.00 2014-10-13 05:47:44.905 286 11335.78 49.08 54680.52 88888.00 2014-10-13 05:47:45.405 286 11335.75 49.08 54680.52 88888.00 2014-10-13 05:47:45.905 286 11335.73 49.05 54680.47 88888.00 2014-10-13 05:47:46.405 286 11335.77 49.06 54680.47 88888.00 2014-10-13 05:47:46.905 286 11335.77 49.05 54680.47 88888.00 2014-10-13 05:47:47.405 286 11335.70 49.07 54680.43 88888.00 2014-10-13 05:47:47.905 286 11335.73 49.07 54680.39 88888.00 2014-10-13 05:47:48.405 286 11335.80 49.12 54680.37 88888.00 2014-10-13 05:47:48.905 286 11335.82 49.07 54680.37 88888.00 2014-10-13 05:47:49.405 286 11335.83 49.02 54680.28 88888.00 2014-10-13 05:47:49.905 286 11335.84 49.02 54680.26 88888.00 2014-10-13 05:47:50.405 286 11335.80 49.01 54680.27 88888.00 2014-10-13 05:47:50.905 286 11335.88 49.02 54680.24 88888.00 2014-10-13 05:47:51.405 286 11335.89 48.98 54680.22 88888.00 2014-10-13 05:47:51.905 286 11335.85 48.97 54680.27 88888.00 2014-10-13 05:47:52.405 286 11335.78 49.02 54680.26 88888.00 2014-10-13 05:47:52.905 286 11335.84 49.04 54680.31 88888.00 2014-10-13 05:47:53.405 286 11335.79 49.00 54680.31 88888.00 2014-10-13 05:47:53.905 286 11335.70 49.00 54680.27 88888.00 2014-10-13 05:47:54.405 286 11335.70 48.96 54680.21 88888.00 2014-10-13 05:47:54.905 286 11335.78 48.97 54680.22 88888.00 2014-10-13 05:47:55.405 286 11335.73 49.01 54680.20 88888.00 2014-10-13 05:47:55.905 286 11335.70 49.02 54680.20 88888.00 2014-10-13 05:47:56.405 286 11335.69 48.96 54680.17 88888.00 2014-10-13 05:47:56.905 286 11335.72 48.96 54680.11 88888.00 2014-10-13 05:47:57.405 286 11335.70 48.96 54680.10 88888.00 2014-10-13 05:47:57.905 286 11335.59 48.96 54680.11 88888.00 2014-10-13 05:47:58.405 286 11335.59 48.96 54680.17 88888.00 2014-10-13 05:47:58.905 286 11335.64 48.90 54680.13 88888.00 2014-10-13 05:47:59.405 286 11335.67 48.84 54680.13 88888.00 2014-10-13 05:47:59.905 286 11335.62 48.81 54680.13 88888.00 2014-10-13 05:48:00.405 286 11335.47 48.83 54680.10 88888.00 2014-10-13 05:48:00.905 286 11335.46 48.85 54680.13 88888.00 2014-10-13 05:48:01.405 286 11335.44 48.84 54680.10 88888.00 2014-10-13 05:48:01.905 286 11335.47 48.81 54680.05 88888.00 2014-10-13 05:48:02.405 286 11335.47 48.85 54680.08 88888.00 2014-10-13 05:48:02.905 286 11335.53 48.84 54680.02 88888.00 2014-10-13 05:48:03.405 286 11335.42 48.85 54679.97 88888.00 2014-10-13 05:48:03.905 286 11335.41 48.82 54679.96 88888.00 2014-10-13 05:48:04.405 286 11335.44 48.77 54680.01 88888.00 2014-10-13 05:48:04.905 286 11335.37 48.75 54680.04 88888.00 2014-10-13 05:48:05.405 286 11335.35 48.72 54680.09 88888.00 2014-10-13 05:48:05.905 286 11335.35 48.74 54680.05 88888.00 2014-10-13 05:48:06.405 286 11335.31 48.75 54680.04 88888.00 2014-10-13 05:48:06.905 286 11335.35 48.75 54680.05 88888.00 2014-10-13 05:48:07.405 286 11335.32 48.71 54680.09 88888.00 2014-10-13 05:48:07.905 286 11335.21 48.77 54680.11 88888.00 2014-10-13 05:48:08.405 286 11335.21 48.79 54680.06 88888.00 2014-10-13 05:48:08.905 286 11335.20 48.77 54680.13 88888.00 2014-10-13 05:48:09.405 286 11335.15 48.79 54680.20 88888.00 2014-10-13 05:48:09.905 286 11335.15 48.76 54680.19 88888.00 2014-10-13 05:48:10.405 286 11335.21 48.77 54680.15 88888.00 2014-10-13 05:48:10.905 286 11335.15 48.82 54680.15 88888.00 2014-10-13 05:48:11.405 286 11335.10 48.83 54680.19 88888.00 2014-10-13 05:48:11.905 286 11335.14 48.81 54680.19 88888.00 2014-10-13 05:48:12.405 286 11335.07 48.81 54680.20 88888.00 2014-10-13 05:48:12.905 286 11335.00 48.84 54680.09 88888.00 2014-10-13 05:48:13.405 286 11335.09 48.77 54679.70 88888.00 2014-10-13 05:48:13.905 286 11335.02 48.79 54679.91 88888.00 2014-10-13 05:48:14.405 286 11335.04 48.76 54680.22 88888.00 2014-10-13 05:48:14.905 286 11334.97 48.74 54680.26 88888.00 2014-10-13 05:48:15.405 286 11334.94 48.76 54680.32 88888.00 2014-10-13 05:48:15.905 286 11334.94 48.77 54680.30 88888.00 2014-10-13 05:48:16.405 286 11334.97 48.75 54680.35 88888.00 2014-10-13 05:48:16.905 286 11334.93 48.72 54680.32 88888.00 2014-10-13 05:48:17.405 286 11334.89 48.81 54680.32 88888.00 2014-10-13 05:48:17.905 286 11334.91 48.83 54680.33 88888.00 2014-10-13 05:48:18.405 286 11334.83 48.82 54680.31 88888.00 2014-10-13 05:48:18.905 286 11334.86 48.77 54680.28 88888.00 2014-10-13 05:48:19.405 286 11334.83 48.82 54680.43 88888.00 2014-10-13 05:48:19.905 286 11334.79 48.81 54680.41 88888.00 2014-10-13 05:48:20.405 286 11334.78 48.80 54680.45 88888.00 2014-10-13 05:48:20.905 286 11334.80 48.80 54680.46 88888.00 2014-10-13 05:48:21.405 286 11334.78 48.76 54680.48 88888.00 2014-10-13 05:48:21.905 286 11334.79 48.77 54680.52 88888.00 2014-10-13 05:48:22.405 286 11334.79 48.80 54680.55 88888.00 2014-10-13 05:48:22.905 286 11334.73 48.83 54680.57 88888.00 2014-10-13 05:48:23.405 286 11334.78 48.84 54680.59 88888.00 2014-10-13 05:48:23.905 286 11334.72 48.85 54680.57 88888.00 2014-10-13 05:48:24.405 286 11334.74 48.88 54680.63 88888.00 2014-10-13 05:48:24.905 286 11334.76 48.91 54680.70 88888.00 2014-10-13 05:48:25.405 286 11334.78 48.89 54680.79 88888.00 2014-10-13 05:48:25.905 286 11334.83 48.89 54680.81 88888.00 2014-10-13 05:48:26.405 286 11334.90 48.89 54680.76 88888.00 2014-10-13 05:48:26.905 286 11334.89 48.91 54680.90 88888.00 2014-10-13 05:48:27.405 286 11334.76 48.95 54680.91 88888.00 2014-10-13 05:48:27.905 286 11334.74 48.97 54680.90 88888.00 2014-10-13 05:48:28.405 286 11334.76 48.99 54680.93 88888.00 2014-10-13 05:48:28.905 286 11334.76 49.01 54680.96 88888.00 2014-10-13 05:48:29.405 286 11334.67 48.98 54681.03 88888.00 2014-10-13 05:48:29.905 286 11334.69 49.04 54681.03 88888.00 2014-10-13 05:48:30.405 286 11334.67 49.07 54680.99 88888.00 2014-10-13 05:48:30.905 286 11334.68 49.09 54680.99 88888.00 2014-10-13 05:48:31.405 286 11334.72 49.08 54680.96 88888.00 2014-10-13 05:48:31.905 286 11334.78 49.12 54681.01 88888.00 2014-10-13 05:48:32.405 286 11334.78 49.12 54681.06 88888.00 2014-10-13 05:48:32.905 286 11334.73 49.12 54681.09 88888.00 2014-10-13 05:48:33.405 286 11334.67 49.10 54681.07 88888.00 2014-10-13 05:48:33.905 286 11334.70 49.14 54681.10 88888.00 2014-10-13 05:48:34.405 286 11334.78 49.13 54681.13 88888.00 2014-10-13 05:48:34.905 286 11334.80 49.14 54681.16 88888.00 2014-10-13 05:48:35.405 286 11334.81 49.16 54681.19 88888.00 2014-10-13 05:48:35.905 286 11334.79 49.24 54681.16 88888.00 2014-10-13 05:48:36.405 286 11334.74 49.23 54681.19 88888.00 2014-10-13 05:48:36.905 286 11334.83 49.23 54681.20 88888.00 2014-10-13 05:48:37.405 286 11334.90 49.25 54681.24 88888.00 2014-10-13 05:48:37.905 286 11334.83 49.26 54681.23 88888.00 2014-10-13 05:48:38.405 286 11334.84 49.27 54681.26 88888.00 2014-10-13 05:48:38.905 286 11334.83 49.32 54681.19 88888.00 2014-10-13 05:48:39.405 286 11334.88 49.35 54681.24 88888.00 2014-10-13 05:48:39.905 286 11334.95 49.31 54681.28 88888.00 2014-10-13 05:48:40.405 286 11334.93 49.35 54681.29 88888.00 2014-10-13 05:48:40.905 286 11334.94 49.38 54681.31 88888.00 2014-10-13 05:48:41.405 286 11334.94 49.34 54681.41 88888.00 2014-10-13 05:48:41.905 286 11334.90 49.35 54681.41 88888.00 2014-10-13 05:48:42.405 286 11334.90 49.38 54681.38 88888.00 2014-10-13 05:48:42.905 286 11335.00 49.35 54681.46 88888.00 2014-10-13 05:48:43.405 286 11335.01 49.38 54681.54 88888.00 2014-10-13 05:48:43.905 286 11334.96 49.38 54681.51 88888.00 2014-10-13 05:48:44.405 286 11335.04 49.36 54681.47 88888.00 2014-10-13 05:48:44.905 286 11335.09 49.36 54681.53 88888.00 2014-10-13 05:48:45.405 286 11335.07 49.35 54681.53 88888.00 2014-10-13 05:48:45.905 286 11335.10 49.35 54681.60 88888.00 2014-10-13 05:48:46.405 286 11335.07 49.33 54681.61 88888.00 2014-10-13 05:48:46.905 286 11335.07 49.36 54681.55 88888.00 2014-10-13 05:48:47.405 286 11335.07 49.38 54681.59 88888.00 2014-10-13 05:48:47.905 286 11335.11 49.34 54681.55 88888.00 2014-10-13 05:48:48.405 286 11335.14 49.34 54681.46 88888.00 2014-10-13 05:48:48.905 286 11335.04 49.35 54681.41 88888.00 2014-10-13 05:48:49.405 286 11335.07 49.36 54681.41 88888.00 2014-10-13 05:48:49.905 286 11335.11 49.34 54681.46 88888.00 2014-10-13 05:48:50.405 286 11335.11 49.32 54681.47 88888.00 2014-10-13 05:48:50.905 286 11335.19 49.32 54681.58 88888.00 2014-10-13 05:48:51.405 286 11335.14 49.34 54681.55 88888.00 2014-10-13 05:48:51.905 286 11335.10 49.34 54681.51 88888.00 2014-10-13 05:48:52.405 286 11335.11 49.32 54681.52 88888.00 2014-10-13 05:48:52.905 286 11335.09 49.32 54681.49 88888.00 2014-10-13 05:48:53.405 286 11335.07 49.30 54681.42 88888.00 2014-10-13 05:48:53.905 286 11335.10 49.30 54681.40 88888.00 2014-10-13 05:48:54.405 286 11335.07 49.30 54681.44 88888.00 2014-10-13 05:48:54.905 286 11335.04 49.25 54681.50 88888.00 2014-10-13 05:48:55.405 286 11335.00 49.29 54681.54 88888.00 2014-10-13 05:48:55.905 286 11335.04 49.32 54681.60 88888.00 2014-10-13 05:48:56.405 286 11335.07 49.30 54681.67 88888.00 2014-10-13 05:48:56.905 286 11335.09 49.27 54681.67 88888.00 2014-10-13 05:48:57.405 286 11335.10 49.27 54681.64 88888.00 2014-10-13 05:48:57.905 286 11335.01 49.26 54681.64 88888.00 2014-10-13 05:48:58.405 286 11335.00 49.23 54681.70 88888.00 2014-10-13 05:48:58.905 286 11334.97 49.24 54681.64 88888.00 2014-10-13 05:48:59.405 286 11334.96 49.30 54681.67 88888.00 2014-10-13 05:48:59.905 286 11335.02 49.34 54681.71 88888.00 2014-10-13 05:49:00.405 286 11335.10 49.32 54681.70 88888.00 2014-10-13 05:49:00.905 286 11335.14 49.33 54681.73 88888.00 2014-10-13 05:49:01.405 286 11335.10 49.32 54681.73 88888.00 2014-10-13 05:49:01.905 286 11335.02 49.34 54681.73 88888.00 2014-10-13 05:49:02.405 286 11335.05 49.39 54681.78 88888.00 2014-10-13 05:49:02.905 286 11335.09 49.38 54681.77 88888.00 2014-10-13 05:49:03.405 286 11335.10 49.38 54681.81 88888.00 2014-10-13 05:49:03.905 286 11335.10 49.40 54681.82 88888.00 2014-10-13 05:49:04.405 286 11335.00 49.40 54681.76 88888.00 2014-10-13 05:49:04.905 286 11334.99 49.40 54681.73 88888.00 2014-10-13 05:49:05.405 286 11335.02 49.36 54681.71 88888.00 2014-10-13 05:49:05.905 286 11335.11 49.39 54681.69 88888.00 2014-10-13 05:49:06.405 286 11335.14 49.40 54681.68 88888.00 2014-10-13 05:49:06.905 286 11335.09 49.38 54681.68 88888.00 2014-10-13 05:49:07.405 286 11335.12 49.40 54681.67 88888.00 2014-10-13 05:49:07.905 286 11335.12 49.39 54681.73 88888.00 2014-10-13 05:49:08.405 286 11335.17 49.41 54681.80 88888.00 2014-10-13 05:49:08.905 286 11335.16 49.38 54681.80 88888.00 2014-10-13 05:49:09.405 286 11335.20 49.34 54681.85 88888.00 2014-10-13 05:49:09.905 286 11335.16 49.38 54681.86 88888.00 2014-10-13 05:49:10.405 286 11335.14 49.38 54681.87 88888.00 2014-10-13 05:49:10.905 286 11335.15 49.34 54681.82 88888.00 2014-10-13 05:49:11.405 286 11335.16 49.32 54681.84 88888.00 2014-10-13 05:49:11.905 286 11335.16 49.34 54681.85 88888.00 2014-10-13 05:49:12.405 286 11335.06 49.34 54681.82 88888.00 2014-10-13 05:49:12.905 286 11335.11 49.30 54681.84 88888.00 2014-10-13 05:49:13.405 286 11335.17 49.32 54681.85 88888.00 2014-10-13 05:49:13.905 286 11335.12 49.34 54681.89 88888.00 2014-10-13 05:49:14.405 286 11335.14 49.34 54681.90 88888.00 2014-10-13 05:49:14.905 286 11335.14 49.33 54681.84 88888.00 2014-10-13 05:49:15.405 286 11335.11 49.33 54681.78 88888.00 2014-10-13 05:49:15.905 286 11335.19 49.35 54681.77 88888.00 2014-10-13 05:49:16.405 286 11335.16 49.34 54681.77 88888.00 2014-10-13 05:49:16.905 286 11335.17 49.34 54681.77 88888.00 2014-10-13 05:49:17.405 286 11335.19 49.36 54681.80 88888.00 2014-10-13 05:49:17.905 286 11335.17 49.34 54681.77 88888.00 2014-10-13 05:49:18.405 286 11335.16 49.35 54681.77 88888.00 2014-10-13 05:49:18.905 286 11335.15 49.38 54681.79 88888.00 2014-10-13 05:49:19.405 286 11335.16 49.40 54681.75 88888.00 2014-10-13 05:49:19.905 286 11335.27 49.40 54681.76 88888.00 2014-10-13 05:49:20.405 286 11335.23 49.40 54681.86 88888.00 2014-10-13 05:49:20.905 286 11335.21 49.38 54681.79 88888.00 2014-10-13 05:49:21.405 286 11335.25 49.39 54681.80 88888.00 2014-10-13 05:49:21.905 286 11335.23 49.40 54681.77 88888.00 2014-10-13 05:49:22.405 286 11335.21 49.32 54681.70 88888.00 2014-10-13 05:49:22.905 286 11335.17 49.32 54681.68 88888.00 2014-10-13 05:49:23.405 286 11335.15 49.34 54681.69 88888.00 2014-10-13 05:49:23.905 286 11335.21 49.32 54681.62 88888.00 2014-10-13 05:49:24.405 286 11335.26 49.33 54681.64 88888.00 2014-10-13 05:49:24.905 286 11335.30 49.34 54681.64 88888.00 2014-10-13 05:49:25.405 286 11335.26 49.32 54681.67 88888.00 2014-10-13 05:49:25.905 286 11335.22 49.30 54681.70 88888.00 2014-10-13 05:49:26.405 286 11335.28 49.33 54681.72 88888.00 2014-10-13 05:49:26.905 286 11335.30 49.31 54681.71 88888.00 2014-10-13 05:49:27.405 286 11335.26 49.25 54681.71 88888.00 2014-10-13 05:49:27.905 286 11335.22 49.26 54681.76 88888.00 2014-10-13 05:49:28.405 286 11335.27 49.26 54681.80 88888.00 2014-10-13 05:49:28.905 286 11335.20 49.23 54681.80 88888.00 2014-10-13 05:49:29.405 286 11335.22 49.27 54681.75 88888.00 2014-10-13 05:49:29.905 286 11335.28 49.27 54681.80 88888.00 2014-10-13 05:49:30.405 286 11335.22 49.24 54681.77 88888.00 2014-10-13 05:49:30.905 286 11335.23 49.19 54681.75 88888.00 2014-10-13 05:49:31.405 286 11335.26 49.15 54681.68 88888.00 2014-10-13 05:49:31.905 286 11335.21 49.16 54681.67 88888.00 2014-10-13 05:49:32.405 286 11335.14 49.16 54681.69 88888.00 2014-10-13 05:49:32.905 286 11335.15 49.13 54681.71 88888.00 2014-10-13 05:49:33.405 286 11335.15 49.13 54681.72 88888.00 2014-10-13 05:49:33.905 286 11335.17 49.10 54681.63 88888.00 2014-10-13 05:49:34.405 286 11335.14 49.08 54681.60 88888.00 2014-10-13 05:49:34.905 286 11335.04 49.12 54681.59 88888.00 2014-10-13 05:49:35.405 286 11335.05 49.10 54681.62 88888.00 2014-10-13 05:49:35.905 286 11335.09 49.05 54681.63 88888.00 2014-10-13 05:49:36.405 286 11335.04 49.05 54681.54 88888.00 2014-10-13 05:49:36.905 286 11335.06 49.05 54681.51 88888.00 2014-10-13 05:49:37.405 286 11335.10 49.07 54681.52 88888.00 2014-10-13 05:49:37.905 286 11335.05 49.10 54681.51 88888.00 2014-10-13 05:49:38.405 286 11334.99 49.06 54681.52 88888.00 2014-10-13 05:49:38.905 286 11334.97 49.06 54681.59 88888.00 2014-10-13 05:49:39.405 286 11335.06 49.06 54681.58 88888.00 2014-10-13 05:49:39.905 286 11334.97 49.05 54681.55 88888.00 2014-10-13 05:49:40.405 286 11334.95 49.04 54681.59 88888.00 2014-10-13 05:49:40.905 286 11334.93 49.09 54681.59 88888.00 2014-10-13 05:49:41.405 286 11334.86 49.07 54681.62 88888.00 2014-10-13 05:49:41.905 286 11334.83 49.02 54681.63 88888.00 2014-10-13 05:49:42.405 286 11334.79 49.07 54681.55 88888.00 2014-10-13 05:49:42.905 286 11334.79 49.07 54681.60 88888.00 2014-10-13 05:49:43.405 286 11334.79 49.10 54681.59 88888.00 2014-10-13 05:49:43.905 286 11334.80 49.08 54681.53 88888.00 2014-10-13 05:49:44.405 286 11334.84 49.08 54681.59 88888.00 2014-10-13 05:49:44.905 286 11334.84 49.07 54681.61 88888.00 2014-10-13 05:49:45.405 286 11334.72 49.06 54681.67 88888.00 2014-10-13 05:49:45.905 286 11334.72 49.10 54681.61 88888.00 2014-10-13 05:49:46.405 286 11334.72 49.14 54681.57 88888.00 2014-10-13 05:49:46.905 286 11334.74 49.14 54681.60 88888.00 2014-10-13 05:49:47.405 286 11334.68 49.12 54681.58 88888.00 2014-10-13 05:49:47.905 286 11334.49 49.10 54681.58 88888.00 2014-10-13 05:49:48.405 286 11334.42 49.10 54681.64 88888.00 2014-10-13 05:49:48.905 286 11334.54 49.13 54681.53 88888.00 2014-10-13 05:49:49.405 286 11334.57 49.13 54681.43 88888.00 2014-10-13 05:49:49.905 286 11334.42 49.16 54681.42 88888.00 2014-10-13 05:49:50.405 286 11334.39 49.17 54681.46 88888.00 2014-10-13 05:49:50.905 286 11334.38 49.18 54681.54 88888.00 2014-10-13 05:49:51.405 286 11334.38 49.18 54681.58 88888.00 2014-10-13 05:49:51.905 286 11334.44 49.17 54681.60 88888.00 2014-10-13 05:49:52.405 286 11334.54 49.12 54681.69 88888.00 2014-10-13 05:49:52.905 286 11334.46 49.15 54681.63 88888.00 2014-10-13 05:49:53.405 286 11334.41 49.15 54681.63 88888.00 2014-10-13 05:49:53.905 286 11334.38 49.13 54681.67 88888.00 2014-10-13 05:49:54.405 286 11334.34 49.10 54681.69 88888.00 2014-10-13 05:49:54.905 286 11334.32 49.07 54681.71 88888.00 2014-10-13 05:49:55.405 286 11334.37 49.12 54681.79 88888.00 2014-10-13 05:49:55.905 286 11334.37 49.13 54681.80 88888.00 2014-10-13 05:49:56.405 286 11334.26 49.10 54681.82 88888.00 2014-10-13 05:49:56.905 286 11334.20 49.09 54681.85 88888.00 2014-10-13 05:49:57.406 286 11334.20 49.13 54681.94 88888.00 2014-10-13 05:49:57.906 286 11334.22 49.13 54682.02 88888.00 2014-10-13 05:49:58.406 286 11334.11 49.14 54682.04 88888.00 2014-10-13 05:49:58.906 286 11334.05 49.10 54682.11 88888.00 2014-10-13 05:49:59.406 286 11334.05 49.13 54682.11 88888.00 2014-10-13 05:49:59.906 286 11334.15 49.13 54682.13 88888.00 2014-10-13 05:50:00.406 286 11334.12 49.10 54682.10 88888.00 2014-10-13 05:50:00.906 286 11334.05 49.12 54682.08 88888.00 2014-10-13 05:50:01.406 286 11333.92 49.14 54682.12 88888.00 2014-10-13 05:50:01.906 286 11333.95 49.18 54682.17 88888.00 2014-10-13 05:50:02.406 286 11333.95 49.19 54682.24 88888.00 2014-10-13 05:50:02.906 286 11333.91 49.23 54682.28 88888.00 2014-10-13 05:50:03.406 286 11333.95 49.21 54682.28 88888.00 2014-10-13 05:50:03.906 286 11333.85 49.16 54682.32 88888.00 2014-10-13 05:50:04.406 286 11333.79 49.15 54682.36 88888.00 2014-10-13 05:50:04.906 286 11333.82 49.18 54682.38 88888.00 2014-10-13 05:50:05.406 286 11333.76 49.19 54682.39 88888.00 2014-10-13 05:50:05.906 286 11333.78 49.17 54682.46 88888.00 2014-10-13 05:50:06.406 286 11333.79 49.13 54682.49 88888.00 2014-10-13 05:50:06.906 286 11333.76 49.17 54682.48 88888.00 2014-10-13 05:50:07.406 286 11333.73 49.21 54682.51 88888.00 2014-10-13 05:50:07.906 286 11333.66 49.27 54682.56 88888.00 2014-10-13 05:50:08.406 286 11333.68 49.26 54682.57 88888.00 2014-10-13 05:50:08.906 286 11333.68 49.26 54682.65 88888.00 2014-10-13 05:50:09.406 286 11333.70 49.26 54682.59 88888.00 2014-10-13 05:50:09.906 286 11333.63 49.30 54682.54 88888.00 2014-10-13 05:50:10.406 286 11333.53 49.32 54682.59 88888.00 2014-10-13 05:50:10.906 286 11333.52 49.40 54682.69 88888.00 2014-10-13 05:50:11.406 286 11333.54 49.38 54682.82 88888.00 2014-10-13 05:50:11.906 286 11333.57 49.35 54682.90 88888.00 2014-10-13 05:50:12.406 286 11333.50 49.41 54682.99 88888.00 2014-10-13 05:50:12.906 286 11333.50 49.43 54683.00 88888.00 2014-10-13 05:50:13.406 286 11333.50 49.46 54683.00 88888.00 2014-10-13 05:50:13.906 286 11333.48 49.44 54683.07 88888.00 2014-10-13 05:50:14.406 286 11333.53 49.48 54683.08 88888.00 2014-10-13 05:50:14.906 286 11333.58 49.51 54683.19 88888.00 2014-10-13 05:50:15.406 286 11333.54 49.49 54683.26 88888.00 2014-10-13 05:50:15.906 286 11333.53 49.49 54683.31 88888.00 2014-10-13 05:50:16.406 286 11333.55 49.50 54683.31 88888.00 2014-10-13 05:50:16.906 286 11333.49 49.56 54683.35 88888.00 2014-10-13 05:50:17.406 286 11333.44 49.57 54683.45 88888.00 2014-10-13 05:50:17.906 286 11333.48 49.49 54683.44 88888.00 2014-10-13 05:50:18.406 286 11333.49 49.48 54683.48 88888.00 2014-10-13 05:50:18.906 286 11333.43 49.52 54683.50 88888.00 2014-10-13 05:50:19.406 286 11333.44 49.51 54683.51 88888.00 2014-10-13 05:50:19.906 286 11333.42 49.51 54683.47 88888.00 2014-10-13 05:50:20.406 286 11333.42 49.52 54683.43 88888.00 2014-10-13 05:50:20.906 286 11333.42 49.56 54683.66 88888.00 2014-10-13 05:50:21.406 286 11333.34 49.58 54683.69 88888.00 2014-10-13 05:50:21.906 286 11333.34 49.60 54683.71 88888.00 2014-10-13 05:50:22.406 286 11333.43 49.60 54683.78 88888.00 2014-10-13 05:50:22.906 286 11333.38 49.59 54683.81 88888.00 2014-10-13 05:50:23.406 286 11333.38 49.57 54683.81 88888.00 2014-10-13 05:50:23.906 286 11333.42 49.55 54683.83 88888.00 2014-10-13 05:50:24.406 286 11333.37 49.57 54683.96 88888.00 2014-10-13 05:50:24.906 286 11333.40 49.59 54684.01 88888.00 2014-10-13 05:50:25.406 286 11333.36 49.60 54683.97 88888.00 2014-10-13 05:50:25.906 286 11333.40 49.61 54683.96 88888.00 2014-10-13 05:50:26.406 286 11333.40 49.59 54684.03 88888.00 2014-10-13 05:50:26.906 286 11333.38 49.57 54684.08 88888.00 2014-10-13 05:50:27.406 286 11333.36 49.58 54684.16 88888.00 2014-10-13 05:50:27.906 286 11333.43 49.58 54684.24 88888.00 2014-10-13 05:50:28.406 286 11333.39 49.61 54684.42 88888.00 2014-10-13 05:50:28.906 286 11333.40 49.63 54684.50 88888.00 2014-10-13 05:50:29.406 286 11333.36 49.61 54684.54 88888.00 2014-10-13 05:50:29.906 286 11333.42 49.59 54684.50 88888.00 2014-10-13 05:50:30.406 286 11333.45 49.57 54684.49 88888.00 2014-10-13 05:50:30.906 286 11333.47 49.59 54684.42 88888.00 2014-10-13 05:50:31.406 286 11333.43 49.59 54684.45 88888.00 2014-10-13 05:50:31.906 286 11333.39 49.61 54684.61 88888.00 2014-10-13 05:50:32.406 286 11333.36 49.68 54684.54 88888.00 2014-10-13 05:50:32.906 286 11333.33 49.63 54684.53 88888.00 2014-10-13 05:50:33.406 286 11333.37 49.63 54684.54 88888.00 2014-10-13 05:50:33.906 286 11333.39 49.66 54684.56 88888.00 2014-10-13 05:50:34.406 286 11333.34 49.68 54684.59 88888.00 2014-10-13 05:50:34.906 286 11333.37 49.68 54684.62 88888.00 2014-10-13 05:50:35.406 286 11333.43 49.67 54684.65 88888.00 2014-10-13 05:50:35.906 286 11333.45 49.65 54684.67 88888.00 2014-10-13 05:50:36.406 286 11333.44 49.65 54684.73 88888.00 2014-10-13 05:50:36.906 286 11333.42 49.59 54684.69 88888.00 2014-10-13 05:50:37.406 286 11333.42 49.63 54684.70 88888.00 2014-10-13 05:50:37.906 286 11333.45 49.67 54684.74 88888.00 2014-10-13 05:50:38.406 286 11333.45 49.60 54684.77 88888.00 2014-10-13 05:50:38.906 286 11333.54 49.59 54684.86 88888.00 2014-10-13 05:50:39.406 286 11333.50 49.61 54684.85 88888.00 2014-10-13 05:50:39.906 286 11333.45 49.65 54684.83 88888.00 2014-10-13 05:50:40.406 286 11333.44 49.64 54684.85 88888.00 2014-10-13 05:50:40.906 286 11333.43 49.65 54684.85 88888.00 2014-10-13 05:50:41.406 286 11333.50 49.64 54684.87 88888.00 2014-10-13 05:50:41.906 286 11333.45 49.65 54684.92 88888.00 2014-10-13 05:50:42.406 286 11333.53 49.66 54684.99 88888.00 2014-10-13 05:50:42.906 286 11333.50 49.71 54685.01 88888.00 2014-10-13 05:50:43.406 286 11333.58 49.67 54685.01 88888.00 2014-10-13 05:50:43.906 286 11333.57 49.66 54685.05 88888.00 2014-10-13 05:50:44.406 286 11333.50 49.67 54685.22 88888.00 2014-10-13 05:50:44.906 286 11333.54 49.66 54685.20 88888.00 2014-10-13 05:50:45.406 286 11333.52 49.69 54685.12 88888.00 2014-10-13 05:50:45.906 286 11333.63 49.69 54685.11 88888.00 2014-10-13 05:50:46.406 286 11333.68 49.69 54685.15 88888.00 2014-10-13 05:50:46.906 286 11333.64 49.71 54685.20 88888.00 2014-10-13 05:50:47.406 286 11333.58 49.73 54685.23 88888.00 2014-10-13 05:50:47.906 286 11333.63 49.68 54685.22 88888.00 2014-10-13 05:50:48.406 286 11333.60 49.63 54685.17 88888.00 2014-10-13 05:50:48.906 286 11333.57 49.67 54685.19 88888.00 2014-10-13 05:50:49.406 286 11333.61 49.68 54685.20 88888.00 2014-10-13 05:50:49.906 286 11333.65 49.66 54685.14 88888.00 2014-10-13 05:50:50.406 286 11333.73 49.64 54685.13 88888.00 2014-10-13 05:50:50.906 286 11333.73 49.63 54685.10 88888.00 2014-10-13 05:50:51.406 286 11333.71 49.64 54685.12 88888.00 2014-10-13 05:50:51.906 286 11333.78 49.63 54685.17 88888.00 2014-10-13 05:50:52.406 286 11333.79 49.60 54685.11 88888.00 2014-10-13 05:50:52.906 286 11333.76 49.64 54685.06 88888.00 2014-10-13 05:50:53.406 286 11333.78 49.64 54685.04 88888.00 2014-10-13 05:50:53.906 286 11333.82 49.67 54685.04 88888.00 2014-10-13 05:50:54.406 286 11333.85 49.69 54685.03 88888.00 2014-10-13 05:50:54.906 286 11333.82 49.67 54685.04 88888.00 2014-10-13 05:50:55.406 286 11333.85 49.68 54685.19 88888.00 2014-10-13 05:50:55.906 286 11333.90 49.65 54685.20 88888.00 2014-10-13 05:50:56.406 286 11333.91 49.65 54685.21 88888.00 2014-10-13 05:50:56.906 286 11333.95 49.64 54685.14 88888.00 2014-10-13 05:50:57.406 286 11333.91 49.63 54685.08 88888.00 2014-10-13 05:50:57.906 286 11333.94 49.60 54685.11 88888.00 2014-10-13 05:50:58.406 286 11333.90 49.57 54685.05 88888.00 2014-10-13 05:50:58.906 286 11333.94 49.60 54685.04 88888.00 2014-10-13 05:50:59.406 286 11333.92 49.60 54685.05 88888.00 2014-10-13 05:50:59.906 286 11333.92 49.59 54684.99 88888.00 2014-10-13 05:51:00.406 286 11333.96 49.57 54684.99 88888.00 2014-10-13 05:51:00.906 286 11334.00 49.52 54684.96 88888.00 2014-10-13 05:51:01.406 286 11334.04 49.53 54684.89 88888.00 2014-10-13 05:51:01.906 286 11334.10 49.57 54684.86 88888.00 2014-10-13 05:51:02.406 286 11334.11 49.59 54684.80 88888.00 2014-10-13 05:51:02.906 286 11334.06 49.57 54684.83 88888.00 2014-10-13 05:51:03.406 286 11334.05 49.56 54684.83 88888.00 2014-10-13 05:51:03.906 286 11333.99 49.55 54684.78 88888.00 2014-10-13 05:51:04.406 286 11334.04 49.59 54684.67 88888.00 2014-10-13 05:51:04.906 286 11334.06 49.63 54684.60 88888.00 2014-10-13 05:51:05.406 286 11334.08 49.59 54684.59 88888.00 2014-10-13 05:51:05.906 286 11334.16 49.60 54684.68 88888.00 2014-10-13 05:51:06.406 286 11334.26 49.59 54684.60 88888.00 2014-10-13 05:51:06.906 286 11334.23 49.57 54684.50 88888.00 2014-10-13 05:51:07.406 286 11334.17 49.50 54684.54 88888.00 2014-10-13 05:51:07.906 286 11334.22 49.50 54684.48 88888.00 2014-10-13 05:51:08.406 286 11334.25 49.53 54684.47 88888.00 2014-10-13 05:51:08.906 286 11334.27 49.56 54684.40 88888.00 2014-10-13 05:51:09.406 286 11334.23 49.55 54684.38 88888.00 2014-10-13 05:51:09.906 286 11334.28 49.59 54684.36 88888.00 2014-10-13 05:51:10.406 286 11334.28 49.57 54684.27 88888.00 2014-10-13 05:51:10.906 286 11334.26 49.53 54684.27 88888.00 2014-10-13 05:51:11.406 286 11334.32 49.55 54684.34 88888.00 2014-10-13 05:51:11.906 286 11334.37 49.59 54684.30 88888.00 2014-10-13 05:51:12.406 286 11334.33 49.61 54684.21 88888.00 2014-10-13 05:51:12.906 286 11334.29 49.66 54684.17 88888.00 2014-10-13 05:51:13.406 286 11334.29 49.63 54684.13 88888.00 2014-10-13 05:51:13.906 286 11334.34 49.60 54684.15 88888.00 2014-10-13 05:51:14.406 286 11334.39 49.63 54684.08 88888.00 2014-10-13 05:51:14.906 286 11334.38 49.64 54684.00 88888.00 2014-10-13 05:51:15.406 286 11334.34 49.64 54684.01 88888.00 2014-10-13 05:51:15.906 286 11334.37 49.67 54684.00 88888.00 2014-10-13 05:51:16.406 286 11334.41 49.68 54683.99 88888.00 2014-10-13 05:51:16.906 286 11334.41 49.65 54683.95 88888.00 2014-10-13 05:51:17.406 286 11334.33 49.67 54683.92 88888.00 2014-10-13 05:51:17.906 286 11334.32 49.68 54683.85 88888.00 2014-10-13 05:51:18.406 286 11334.36 49.72 54683.81 88888.00 2014-10-13 05:51:18.906 286 11334.38 49.69 54683.81 88888.00 2014-10-13 05:51:19.406 286 11334.38 49.71 54683.79 88888.00 2014-10-13 05:51:19.906 286 11334.38 49.69 54683.72 88888.00 2014-10-13 05:51:20.406 286 11334.32 49.66 54683.65 88888.00 2014-10-13 05:51:20.906 286 11334.25 49.71 54683.57 88888.00 2014-10-13 05:51:21.406 286 11334.33 49.77 54683.52 88888.00 2014-10-13 05:51:21.906 286 11334.37 49.82 54683.53 88888.00 2014-10-13 05:51:22.406 286 11334.38 49.84 54683.55 88888.00 2014-10-13 05:51:22.906 286 11334.41 49.82 54683.52 88888.00 2014-10-13 05:51:23.406 286 11334.49 49.83 54683.47 88888.00 2014-10-13 05:51:23.906 286 11334.38 49.83 54683.40 88888.00 2014-10-13 05:51:24.406 286 11334.38 49.85 54683.37 88888.00 2014-10-13 05:51:24.906 286 11334.39 49.85 54683.35 88888.00 2014-10-13 05:51:25.406 286 11334.39 49.86 54683.34 88888.00 2014-10-13 05:51:25.906 286 11334.41 49.92 54683.29 88888.00 2014-10-13 05:51:26.406 286 11334.41 49.93 54683.28 88888.00 2014-10-13 05:51:26.906 286 11334.34 49.90 54683.22 88888.00 2014-10-13 05:51:27.406 286 11334.34 49.89 54683.16 88888.00 2014-10-13 05:51:27.906 286 11334.31 49.86 54683.11 88888.00 2014-10-13 05:51:28.406 286 11334.28 49.86 54683.11 88888.00 2014-10-13 05:51:28.906 286 11334.29 49.91 54683.13 88888.00 2014-10-13 05:51:29.406 286 11334.37 49.89 54683.11 88888.00 2014-10-13 05:51:29.906 286 11334.38 49.90 54683.19 88888.00 2014-10-13 05:51:30.406 286 11334.36 49.93 54683.18 88888.00 2014-10-13 05:51:30.906 286 11334.36 49.93 54683.17 88888.00 2014-10-13 05:51:31.406 286 11334.34 49.95 54683.11 88888.00 2014-10-13 05:51:31.906 286 11334.33 50.00 54683.09 88888.00 2014-10-13 05:51:32.406 286 11334.32 49.99 54683.11 88888.00 2014-10-13 05:51:32.906 286 11334.31 49.99 54683.11 88888.00 2014-10-13 05:51:33.406 286 11334.34 49.98 54683.11 88888.00 2014-10-13 05:51:33.906 286 11334.31 49.98 54683.04 88888.00 2014-10-13 05:51:34.406 286 11334.36 49.97 54683.07 88888.00 2014-10-13 05:51:34.906 286 11334.38 49.97 54683.09 88888.00 2014-10-13 05:51:35.406 286 11334.38 49.97 54683.06 88888.00 2014-10-13 05:51:35.906 286 11334.38 49.99 54683.02 88888.00 2014-10-13 05:51:36.406 286 11334.34 50.00 54682.99 88888.00 2014-10-13 05:51:36.906 286 11334.32 50.05 54683.04 88888.00 2014-10-13 05:51:37.406 286 11334.34 50.06 54683.02 88888.00 2014-10-13 05:51:37.906 286 11334.36 50.06 54682.94 88888.00 2014-10-13 05:51:38.406 286 11334.31 50.01 54682.94 88888.00 2014-10-13 05:51:38.906 286 11334.25 50.05 54682.99 88888.00 2014-10-13 05:51:39.406 286 11334.23 50.06 54683.00 88888.00 2014-10-13 05:51:39.906 286 11334.31 50.07 54683.02 88888.00 2014-10-13 05:51:40.406 286 11334.34 50.05 54683.02 88888.00 2014-10-13 05:51:40.906 286 11334.33 50.03 54683.02 88888.00 2014-10-13 05:51:41.406 286 11334.32 50.05 54682.92 88888.00 2014-10-13 05:51:41.906 286 11334.36 50.09 54682.75 88888.00 2014-10-13 05:51:42.406 286 11334.31 50.11 54682.75 88888.00 2014-10-13 05:51:42.906 286 11334.31 50.11 54682.86 88888.00 2014-10-13 05:51:43.406 286 11334.33 50.11 54682.84 88888.00 2014-10-13 05:51:43.906 286 11334.42 50.09 54682.86 88888.00 2014-10-13 05:51:44.406 286 11334.39 50.09 54682.90 88888.00 2014-10-13 05:51:44.906 286 11334.38 50.07 54682.92 88888.00 2014-10-13 05:51:45.406 286 11334.39 50.09 54682.87 88888.00 2014-10-13 05:51:45.906 286 11334.37 50.14 54682.83 88888.00 2014-10-13 05:51:46.406 286 11334.38 50.10 54682.84 88888.00 2014-10-13 05:51:46.906 286 11334.37 50.11 54682.83 88888.00 2014-10-13 05:51:47.406 286 11334.34 50.08 54682.78 88888.00 2014-10-13 05:51:47.906 286 11334.29 50.11 54682.75 88888.00 2014-10-13 05:51:48.406 286 11334.33 50.14 54682.77 88888.00 2014-10-13 05:51:48.906 286 11334.36 50.17 54682.81 88888.00 2014-10-13 05:51:49.406 286 11334.32 50.20 54682.83 88888.00 2014-10-13 05:51:49.906 286 11334.42 50.17 54682.75 88888.00 2014-10-13 05:51:50.406 286 11334.42 50.17 54682.74 88888.00 2014-10-13 05:51:50.906 286 11334.37 50.20 54682.77 88888.00 2014-10-13 05:51:51.406 286 11334.39 50.22 54682.76 88888.00 2014-10-13 05:51:51.906 286 11334.39 50.19 54682.80 88888.00 2014-10-13 05:51:52.406 286 11334.37 50.16 54682.73 88888.00 2014-10-13 05:51:52.906 286 11334.31 50.15 54682.67 88888.00 2014-10-13 05:51:53.406 286 11334.36 50.23 54682.75 88888.00 2014-10-13 05:51:53.906 286 11334.32 50.22 54682.71 88888.00 2014-10-13 05:51:54.406 286 11334.29 50.19 54682.67 88888.00 2014-10-13 05:51:54.906 286 11334.33 50.16 54682.61 88888.00 2014-10-13 05:51:55.406 286 11334.41 50.14 54682.60 88888.00 2014-10-13 05:51:55.906 286 11334.38 50.10 54682.60 88888.00 2014-10-13 05:51:56.406 286 11334.37 50.12 54682.55 88888.00 2014-10-13 05:51:56.906 286 11334.34 50.16 54682.55 88888.00 2014-10-13 05:51:57.406 286 11334.31 50.12 54682.51 88888.00 2014-10-13 05:51:57.906 286 11334.31 50.14 54682.56 88888.00 2014-10-13 05:51:58.406 286 11334.41 50.08 54682.51 88888.00 2014-10-13 05:51:58.906 286 11334.42 50.08 54682.48 88888.00 2014-10-13 05:51:59.406 286 11334.38 50.12 54682.47 88888.00 2014-10-13 05:51:59.906 286 11334.31 50.10 54682.54 88888.00 2014-10-13 05:52:00.406 286 11334.27 50.09 54682.51 88888.00 2014-10-13 05:52:00.906 286 11334.26 50.11 54682.50 88888.00 2014-10-13 05:52:01.406 286 11334.36 50.11 54682.51 88888.00 2014-10-13 05:52:01.906 286 11334.37 50.09 54682.51 88888.00 2014-10-13 05:52:02.406 286 11334.32 50.14 54682.49 88888.00 2014-10-13 05:52:02.906 286 11334.32 50.17 54682.47 88888.00 2014-10-13 05:52:03.406 286 11334.29 50.16 54682.50 88888.00 2014-10-13 05:52:03.906 286 11334.26 50.12 54682.55 88888.00 2014-10-13 05:52:04.406 286 11334.25 50.10 54682.55 88888.00 2014-10-13 05:52:04.906 286 11334.16 50.09 54682.57 88888.00 2014-10-13 05:52:05.406 286 11334.13 50.09 54682.56 88888.00 2014-10-13 05:52:05.906 286 11334.20 50.12 54682.51 88888.00 2014-10-13 05:52:06.406 286 11334.27 50.15 54682.52 88888.00 2014-10-13 05:52:06.906 286 11334.20 50.15 54682.55 88888.00 2014-10-13 05:52:07.406 286 11334.18 50.15 54682.51 88888.00 2014-10-13 05:52:07.906 286 11334.17 50.14 54682.48 88888.00 2014-10-13 05:52:08.406 286 11334.13 50.14 54682.54 88888.00 2014-10-13 05:52:08.906 286 11334.13 50.12 54682.51 88888.00 2014-10-13 05:52:09.406 286 11334.15 50.12 54682.46 88888.00 2014-10-13 05:52:09.906 286 11334.21 50.11 54682.52 88888.00 2014-10-13 05:52:10.406 286 11334.23 50.12 54682.50 88888.00 2014-10-13 05:52:10.906 286 11334.18 50.14 54682.49 88888.00 2014-10-13 05:52:11.406 286 11334.20 50.11 54682.48 88888.00 2014-10-13 05:52:11.906 286 11334.21 50.12 54682.49 88888.00 2014-10-13 05:52:12.406 286 11334.15 50.11 54682.55 88888.00 2014-10-13 05:52:12.906 286 11334.06 50.10 54682.48 88888.00 2014-10-13 05:52:13.406 286 11334.12 50.08 54682.46 88888.00 2014-10-13 05:52:13.906 286 11334.21 50.08 54682.36 88888.00 2014-10-13 05:52:14.406 286 11334.12 50.08 54682.32 88888.00 2014-10-13 05:52:14.906 286 11334.11 50.08 54682.39 88888.00 2014-10-13 05:52:15.406 286 11334.13 50.06 54682.40 88888.00 2014-10-13 05:52:15.906 286 11334.08 50.10 54682.47 88888.00 2014-10-13 05:52:16.406 286 11334.02 50.14 54682.41 88888.00 2014-10-13 05:52:16.906 286 11334.05 50.14 54682.33 88888.00 2014-10-13 05:52:17.406 286 11334.06 50.10 54682.38 88888.00 2014-10-13 05:52:17.906 286 11334.08 50.09 54682.34 88888.00 2014-10-13 05:52:18.406 286 11334.10 50.09 54682.36 88888.00 2014-10-13 05:52:18.906 286 11334.10 50.14 54682.38 88888.00 2014-10-13 05:52:19.406 286 11334.10 50.11 54682.37 88888.00 2014-10-13 05:52:19.906 286 11334.06 50.10 54682.34 88888.00 2014-10-13 05:52:20.406 286 11334.08 50.11 54682.31 88888.00 2014-10-13 05:52:20.906 286 11334.07 50.10 54682.28 88888.00 2014-10-13 05:52:21.406 286 11334.02 50.12 54682.34 88888.00 2014-10-13 05:52:21.906 286 11334.08 50.16 54682.37 88888.00 2014-10-13 05:52:22.406 286 11334.11 50.12 54682.37 88888.00 2014-10-13 05:52:22.906 286 11334.01 50.11 54682.34 88888.00 2014-10-13 05:52:23.406 286 11334.02 50.15 54682.30 88888.00 2014-10-13 05:52:23.906 286 11334.04 50.12 54682.28 88888.00 2014-10-13 05:52:24.406 286 11334.07 50.14 54682.28 88888.00 2014-10-13 05:52:24.906 286 11334.08 50.11 54682.29 88888.00 2014-10-13 05:52:25.406 286 11334.05 50.15 54682.32 88888.00 2014-10-13 05:52:25.906 286 11334.06 50.16 54682.40 88888.00 2014-10-13 05:52:26.406 286 11334.04 50.12 54682.34 88888.00 2014-10-13 05:52:26.906 286 11333.96 50.14 54682.28 88888.00 2014-10-13 05:52:27.406 286 11334.05 50.15 54682.21 88888.00 2014-10-13 05:52:27.906 286 11334.08 50.14 54682.15 88888.00 2014-10-13 05:52:28.406 286 11334.05 50.19 54682.22 88888.00 2014-10-13 05:52:28.906 286 11333.96 50.24 54682.22 88888.00 2014-10-13 05:52:29.406 286 11333.86 50.26 54682.19 88888.00 2014-10-13 05:52:29.906 286 11333.95 50.27 54682.27 88888.00 2014-10-13 05:52:30.406 286 11333.97 50.19 54682.33 88888.00 2014-10-13 05:52:30.906 286 11333.96 50.20 54682.32 88888.00 2014-10-13 05:52:31.406 286 11334.00 50.20 54682.34 88888.00 2014-10-13 05:52:31.906 286 11333.92 50.19 54682.34 88888.00 2014-10-13 05:52:32.406 286 11333.91 50.17 54682.34 88888.00 2014-10-13 05:52:32.906 286 11333.96 50.19 54682.38 88888.00 2014-10-13 05:52:33.406 286 11333.97 50.24 54682.36 88888.00 2014-10-13 05:52:33.906 286 11333.91 50.24 54682.32 88888.00 2014-10-13 05:52:34.406 286 11333.86 50.25 54682.30 88888.00 2014-10-13 05:52:34.906 286 11333.87 50.27 54682.22 88888.00 2014-10-13 05:52:35.406 286 11333.92 50.24 54681.88 88888.00 2014-10-13 05:52:35.906 286 11333.87 50.19 54681.93 88888.00 2014-10-13 05:52:36.406 286 11333.89 50.24 54682.24 88888.00 2014-10-13 05:52:36.906 286 11333.92 50.24 54682.30 88888.00 2014-10-13 05:52:37.406 286 11333.94 50.27 54682.33 88888.00 2014-10-13 05:52:37.906 286 11333.91 50.27 54682.40 88888.00 2014-10-13 05:52:38.406 286 11333.95 50.26 54682.30 88888.00 2014-10-13 05:52:38.906 286 11333.90 50.23 54682.33 88888.00 2014-10-13 05:52:39.406 286 11333.91 50.27 54682.39 88888.00 2014-10-13 05:52:39.906 286 11333.92 50.27 54682.42 88888.00 2014-10-13 05:52:40.406 286 11333.96 50.32 54682.39 88888.00 2014-10-13 05:52:40.906 286 11334.00 50.34 54682.40 88888.00 2014-10-13 05:52:41.406 286 11334.02 50.33 54682.41 88888.00 2014-10-13 05:52:41.906 286 11334.00 50.33 54682.41 88888.00 2014-10-13 05:52:42.406 286 11333.95 50.33 54682.37 88888.00 2014-10-13 05:52:42.906 286 11333.92 50.39 54682.38 88888.00 2014-10-13 05:52:43.406 286 11334.00 50.34 54682.38 88888.00 2014-10-13 05:52:43.906 286 11334.05 50.34 54682.33 88888.00 2014-10-13 05:52:44.406 286 11333.97 50.36 54682.34 88888.00 2014-10-13 05:52:44.906 286 11333.94 50.47 54682.32 88888.00 2014-10-13 05:52:45.406 286 11333.94 50.44 54682.31 88888.00 2014-10-13 05:52:45.906 286 11334.04 50.43 54682.32 88888.00 2014-10-13 05:52:46.406 286 11334.01 50.49 54682.27 88888.00 2014-10-13 05:52:46.906 286 11334.04 50.54 54682.25 88888.00 2014-10-13 05:52:47.406 286 11334.02 50.51 54682.29 88888.00 2014-10-13 05:52:47.906 286 11334.12 50.50 54682.30 88888.00 2014-10-13 05:52:48.406 286 11334.08 50.50 54682.34 88888.00 2014-10-13 05:52:48.906 286 11334.11 50.49 54682.36 88888.00 2014-10-13 05:52:49.406 286 11334.10 50.53 54682.38 88888.00 2014-10-13 05:52:49.906 286 11334.08 50.53 54682.33 88888.00 2014-10-13 05:52:50.406 286 11334.12 50.54 54682.37 88888.00 2014-10-13 05:52:50.906 286 11334.18 50.54 54682.34 88888.00 2014-10-13 05:52:51.406 286 11334.21 50.59 54682.28 88888.00 2014-10-13 05:52:51.906 286 11334.22 50.59 54682.27 88888.00 2014-10-13 05:52:52.406 286 11334.23 50.60 54682.29 88888.00 2014-10-13 05:52:52.906 286 11334.21 50.61 54682.30 88888.00 2014-10-13 05:52:53.406 286 11334.16 50.64 54682.24 88888.00 2014-10-13 05:52:53.906 286 11334.12 50.62 54682.31 88888.00 2014-10-13 05:52:54.406 286 11334.13 50.68 54682.34 88888.00 2014-10-13 05:52:54.906 286 11334.13 50.68 54682.31 88888.00 2014-10-13 05:52:55.406 286 11334.16 50.66 54682.30 88888.00 2014-10-13 05:52:55.906 286 11334.20 50.64 54682.23 88888.00 2014-10-13 05:52:56.406 286 11334.28 50.64 54682.22 88888.00 2014-10-13 05:52:56.906 286 11334.36 50.68 54682.17 88888.00 2014-10-13 05:52:57.406 286 11334.26 50.69 54682.11 88888.00 2014-10-13 05:52:57.906 286 11334.21 50.69 54682.13 88888.00 2014-10-13 05:52:58.406 286 11334.22 50.68 54682.07 88888.00 2014-10-13 05:52:58.906 286 11334.25 50.71 54682.13 88888.00 2014-10-13 05:52:59.406 286 11334.29 50.73 54682.13 88888.00 2014-10-13 05:52:59.906 286 11334.34 50.74 54682.02 88888.00 2014-10-13 05:53:00.406 286 11334.34 50.71 54682.03 88888.00 2014-10-13 05:53:00.906 286 11334.32 50.76 54682.07 88888.00 2014-10-13 05:53:01.406 286 11334.31 50.74 54682.04 88888.00 2014-10-13 05:53:01.906 286 11334.37 50.70 54682.02 88888.00 2014-10-13 05:53:02.407 286 11334.37 50.70 54682.12 88888.00 2014-10-13 05:53:02.907 286 11334.28 50.76 54682.14 88888.00 2014-10-13 05:53:03.407 286 11334.26 50.79 54682.14 88888.00 2014-10-13 05:53:03.907 286 11334.29 50.77 54682.05 88888.00 2014-10-13 05:53:04.407 286 11334.31 50.76 54682.05 88888.00 2014-10-13 05:53:04.907 286 11334.38 50.74 54682.02 88888.00 2014-10-13 05:53:05.407 286 11334.37 50.77 54681.97 88888.00 2014-10-13 05:53:05.907 286 11334.33 50.78 54681.99 88888.00 2014-10-13 05:53:06.407 286 11334.41 50.76 54682.01 88888.00 2014-10-13 05:53:06.907 286 11334.44 50.75 54681.96 88888.00 2014-10-13 05:53:07.407 286 11334.42 50.71 54681.96 88888.00 2014-10-13 05:53:07.907 286 11334.43 50.74 54681.97 88888.00 2014-10-13 05:53:08.407 286 11334.46 50.77 54681.97 88888.00 2014-10-13 05:53:08.907 286 11334.46 50.81 54681.89 88888.00 2014-10-13 05:53:09.407 286 11334.43 50.82 54681.92 88888.00 2014-10-13 05:53:09.907 286 11334.39 50.79 54681.92 88888.00 2014-10-13 05:53:10.407 286 11334.38 50.82 54681.88 88888.00 2014-10-13 05:53:10.907 286 11334.46 50.85 54681.85 88888.00 2014-10-13 05:53:11.407 286 11334.57 50.85 54681.87 88888.00 2014-10-13 05:53:11.907 286 11334.59 50.86 54681.86 88888.00 2014-10-13 05:53:12.407 286 11334.55 50.83 54681.88 88888.00 2014-10-13 05:53:12.907 286 11334.53 50.82 54681.81 88888.00 2014-10-13 05:53:13.407 286 11334.55 50.82 54681.80 88888.00 2014-10-13 05:53:13.907 286 11334.58 50.82 54681.80 88888.00 2014-10-13 05:53:14.407 286 11334.55 50.85 54681.82 88888.00 2014-10-13 05:53:14.907 286 11334.57 50.86 54681.88 88888.00 2014-10-13 05:53:15.407 286 11334.55 50.85 54681.86 88888.00 2014-10-13 05:53:15.907 286 11334.57 50.84 54681.86 88888.00 2014-10-13 05:53:16.407 286 11334.52 50.86 54681.88 88888.00 2014-10-13 05:53:16.907 286 11334.53 50.90 54681.86 88888.00 2014-10-13 05:53:17.407 286 11334.64 50.90 54681.82 88888.00 2014-10-13 05:53:17.907 286 11334.76 50.86 54681.85 88888.00 2014-10-13 05:53:18.407 286 11334.64 50.87 54681.81 88888.00 2014-10-13 05:53:18.907 286 11334.69 50.84 54681.86 88888.00 2014-10-13 05:53:19.407 286 11334.74 50.85 54681.85 88888.00 2014-10-13 05:53:19.907 286 11334.78 50.87 54681.82 88888.00 2014-10-13 05:53:20.407 286 11334.74 50.90 54681.86 88888.00 2014-10-13 05:53:20.907 286 11334.74 50.88 54681.82 88888.00 2014-10-13 05:53:21.407 286 11334.79 50.87 54681.84 88888.00 2014-10-13 05:53:21.907 286 11334.79 50.87 54681.78 88888.00 2014-10-13 05:53:22.407 286 11334.78 50.90 54681.75 88888.00 2014-10-13 05:53:22.907 286 11334.84 50.83 54681.75 88888.00 2014-10-13 05:53:23.407 286 11334.89 50.85 54681.68 88888.00 2014-10-13 05:53:23.907 286 11334.86 50.92 54681.63 88888.00 2014-10-13 05:53:24.407 286 11334.88 50.91 54681.59 88888.00 2014-10-13 05:53:24.907 286 11334.86 50.87 54681.61 88888.00 2014-10-13 05:53:25.407 286 11334.86 50.91 54681.60 88888.00 2014-10-13 05:53:25.907 286 11334.86 50.90 54681.53 88888.00 2014-10-13 05:53:26.407 286 11334.96 50.91 54681.53 88888.00 2014-10-13 05:53:26.907 286 11334.97 50.91 54681.50 88888.00 2014-10-13 05:53:27.407 286 11334.89 50.92 54681.50 88888.00 2014-10-13 05:53:27.907 286 11334.94 50.95 54681.54 88888.00 2014-10-13 05:53:28.407 286 11334.91 50.98 54681.55 88888.00 2014-10-13 05:53:28.907 286 11334.94 50.95 54681.52 88888.00 2014-10-13 05:53:29.407 286 11334.97 50.92 54681.50 88888.00 2014-10-13 05:53:29.907 286 11334.96 50.95 54681.41 88888.00 2014-10-13 05:53:30.407 286 11334.94 50.96 54681.45 88888.00 2014-10-13 05:53:30.907 286 11334.93 50.99 54681.41 88888.00 2014-10-13 05:53:31.407 286 11335.00 51.02 54681.36 88888.00 2014-10-13 05:53:31.907 286 11335.07 50.99 54681.41 88888.00 2014-10-13 05:53:32.407 286 11335.04 50.98 54681.45 88888.00 2014-10-13 05:53:32.907 286 11334.96 51.00 54681.49 88888.00 2014-10-13 05:53:33.407 286 11334.90 51.00 54681.41 88888.00 2014-10-13 05:53:33.907 286 11334.94 51.05 54681.35 88888.00 2014-10-13 05:53:34.407 286 11335.00 51.09 54681.36 88888.00 2014-10-13 05:53:34.907 286 11335.09 51.07 54681.45 88888.00 2014-10-13 05:53:35.407 286 11335.06 51.11 54681.46 88888.00 2014-10-13 05:53:35.907 286 11335.04 51.12 54681.50 88888.00 2014-10-13 05:53:36.407 286 11335.02 51.10 54681.53 88888.00 2014-10-13 05:53:36.907 286 11335.11 51.13 54681.54 88888.00 2014-10-13 05:53:37.407 286 11335.14 51.15 54681.49 88888.00 2014-10-13 05:53:37.907 286 11335.10 51.13 54681.47 88888.00 2014-10-13 05:53:38.407 286 11335.09 51.11 54681.41 88888.00 2014-10-13 05:53:38.907 286 11335.01 51.13 54681.41 88888.00 2014-10-13 05:53:39.407 286 11335.02 51.20 54681.44 88888.00 2014-10-13 05:53:39.907 286 11335.09 51.18 54681.38 88888.00 2014-10-13 05:53:40.407 286 11335.01 51.23 54681.36 88888.00 2014-10-13 05:53:40.907 286 11335.06 51.26 54681.33 88888.00 2014-10-13 05:53:41.407 286 11335.11 51.25 54681.35 88888.00 2014-10-13 05:53:41.907 286 11335.14 51.23 54681.32 88888.00 2014-10-13 05:53:42.407 286 11335.16 51.21 54681.31 88888.00 2014-10-13 05:53:42.907 286 11335.07 51.21 54681.41 88888.00 2014-10-13 05:53:43.407 286 11335.09 51.18 54681.32 88888.00 2014-10-13 05:53:43.907 286 11335.14 51.17 54681.24 88888.00 2014-10-13 05:53:44.407 286 11335.21 51.13 54681.16 88888.00 2014-10-13 05:53:44.907 286 11335.31 51.18 54681.24 88888.00 2014-10-13 05:53:45.407 286 11335.21 51.20 54681.25 88888.00 2014-10-13 05:53:45.907 286 11335.16 51.27 54681.23 88888.00 2014-10-13 05:53:46.407 286 11335.12 51.27 54681.27 88888.00 2014-10-13 05:53:46.907 286 11335.16 51.25 54681.22 88888.00 2014-10-13 05:53:47.407 286 11335.15 51.30 54681.22 88888.00 2014-10-13 05:53:47.907 286 11335.16 51.27 54681.29 88888.00 2014-10-13 05:53:48.407 286 11335.20 51.32 54681.29 88888.00 2014-10-13 05:53:48.907 286 11335.32 51.35 54681.32 88888.00 2014-10-13 05:53:49.407 286 11335.35 51.36 54681.33 88888.00 2014-10-13 05:53:49.907 286 11335.31 51.38 54681.25 88888.00 2014-10-13 05:53:50.407 286 11335.28 51.41 54681.25 88888.00 2014-10-13 05:53:50.907 286 11335.30 51.36 54681.33 88888.00 2014-10-13 05:53:51.407 286 11335.28 51.33 54681.27 88888.00 2014-10-13 05:53:51.907 286 11335.21 51.35 54681.23 88888.00 2014-10-13 05:53:52.407 286 11335.26 51.35 54681.20 88888.00 2014-10-13 05:53:52.907 286 11335.23 51.38 54681.25 88888.00 2014-10-13 05:53:53.407 286 11335.26 51.41 54681.32 88888.00 2014-10-13 05:53:53.907 286 11335.21 51.44 54681.31 88888.00 2014-10-13 05:53:54.407 286 11335.25 51.40 54681.34 88888.00 2014-10-13 05:53:54.907 286 11335.35 51.40 54681.29 88888.00 2014-10-13 05:53:55.407 286 11335.36 51.37 54681.29 88888.00 2014-10-13 05:53:55.907 286 11335.30 51.41 54681.27 88888.00 2014-10-13 05:53:56.407 286 11335.33 51.42 54681.26 88888.00 2014-10-13 05:53:56.907 286 11335.30 51.41 54681.24 88888.00 2014-10-13 05:53:57.407 286 11335.28 51.44 54681.24 88888.00 2014-10-13 05:53:57.907 286 11335.31 51.46 54681.24 88888.00 2014-10-13 05:53:58.407 286 11335.37 51.46 54681.19 88888.00 2014-10-13 05:53:58.907 286 11335.38 51.44 54681.28 88888.00 2014-10-13 05:53:59.407 286 11335.36 51.43 54681.34 88888.00 2014-10-13 05:53:59.907 286 11335.36 51.43 54681.38 88888.00 2014-10-13 05:54:00.407 286 11335.37 51.43 54681.41 88888.00 2014-10-13 05:54:00.907 286 11335.40 51.43 54681.36 88888.00 2014-10-13 05:54:01.407 286 11335.44 51.45 54681.34 88888.00 2014-10-13 05:54:01.907 286 11335.43 51.43 54681.31 88888.00 2014-10-13 05:54:02.407 286 11335.38 51.46 54681.29 88888.00 2014-10-13 05:54:02.907 286 11335.42 51.50 54681.31 88888.00 2014-10-13 05:54:03.407 286 11335.48 51.45 54681.28 88888.00 2014-10-13 05:54:03.907 286 11335.43 51.44 54681.29 88888.00 2014-10-13 05:54:04.407 286 11335.47 51.47 54681.35 88888.00 2014-10-13 05:54:04.907 286 11335.56 51.49 54681.41 88888.00 2014-10-13 05:54:05.407 286 11335.53 51.45 54681.40 88888.00 2014-10-13 05:54:05.907 286 11335.49 51.40 54681.33 88888.00 2014-10-13 05:54:06.407 286 11335.49 51.42 54681.33 88888.00 2014-10-13 05:54:06.907 286 11335.51 51.42 54681.31 88888.00 2014-10-13 05:54:07.407 286 11335.53 51.41 54681.28 88888.00 2014-10-13 05:54:07.907 286 11335.56 51.38 54681.35 88888.00 2014-10-13 05:54:08.407 286 11335.54 51.41 54681.33 88888.00 2014-10-13 05:54:08.907 286 11335.57 51.43 54681.29 88888.00 2014-10-13 05:54:09.407 286 11335.58 51.47 54681.24 88888.00 2014-10-13 05:54:09.907 286 11335.63 51.51 54681.27 88888.00 2014-10-13 05:54:10.407 286 11335.62 51.50 54681.27 88888.00 2014-10-13 05:54:10.907 286 11335.59 51.50 54681.23 88888.00 2014-10-13 05:54:11.407 286 11335.57 51.49 54681.25 88888.00 2014-10-13 05:54:11.907 286 11335.67 51.47 54681.26 88888.00 2014-10-13 05:54:12.407 286 11335.73 51.49 54681.23 88888.00 2014-10-13 05:54:12.907 286 11335.77 51.44 54681.18 88888.00 2014-10-13 05:54:13.407 286 11335.74 51.44 54681.22 88888.00 2014-10-13 05:54:13.907 286 11335.73 51.45 54681.22 88888.00 2014-10-13 05:54:14.407 286 11335.68 51.50 54681.20 88888.00 2014-10-13 05:54:14.907 286 11335.62 51.50 54681.17 88888.00 2014-10-13 05:54:15.407 286 11335.72 51.47 54681.23 88888.00 2014-10-13 05:54:15.907 286 11335.74 51.47 54681.26 88888.00 2014-10-13 05:54:16.407 286 11335.70 51.46 54681.18 88888.00 2014-10-13 05:54:16.907 286 11335.79 51.46 54681.07 88888.00 2014-10-13 05:54:17.407 286 11335.79 51.43 54681.11 88888.00 2014-10-13 05:54:17.907 286 11335.85 51.42 54681.10 88888.00 2014-10-13 05:54:18.407 286 11335.90 51.41 54681.13 88888.00 2014-10-13 05:54:18.907 286 11335.87 51.47 54681.15 88888.00 2014-10-13 05:54:19.407 286 11335.88 51.52 54681.22 88888.00 2014-10-13 05:54:19.907 286 11335.94 51.57 54681.19 88888.00 2014-10-13 05:54:20.407 286 11335.88 51.57 54681.15 88888.00 2014-10-13 05:54:20.907 286 11335.88 51.53 54681.15 88888.00 2014-10-13 05:54:21.407 286 11335.87 51.49 54681.14 88888.00 2014-10-13 05:54:21.907 286 11335.89 51.50 54681.15 88888.00 2014-10-13 05:54:22.407 286 11335.88 51.47 54681.13 88888.00 2014-10-13 05:54:22.907 286 11335.96 51.44 54681.09 88888.00 2014-10-13 05:54:23.407 286 11336.01 51.45 54681.11 88888.00 2014-10-13 05:54:23.907 286 11336.03 51.50 54681.10 88888.00 2014-10-13 05:54:24.407 286 11336.05 51.50 54681.06 88888.00 2014-10-13 05:54:24.907 286 11336.04 51.50 54681.03 88888.00 2014-10-13 05:54:25.407 286 11336.01 51.55 54681.01 88888.00 2014-10-13 05:54:25.907 286 11336.04 51.52 54681.09 88888.00 2014-10-13 05:54:26.407 286 11336.08 51.54 54681.07 88888.00 2014-10-13 05:54:26.907 286 11336.14 51.54 54681.01 88888.00 2014-10-13 05:54:27.407 286 11336.11 51.54 54680.98 88888.00 2014-10-13 05:54:27.907 286 11336.11 51.52 54681.00 88888.00 2014-10-13 05:54:28.407 286 11336.12 51.54 54680.98 88888.00 2014-10-13 05:54:28.907 286 11336.12 51.51 54681.02 88888.00 2014-10-13 05:54:29.407 286 11336.16 51.51 54681.00 88888.00 2014-10-13 05:54:29.907 286 11336.24 51.50 54680.97 88888.00 2014-10-13 05:54:30.407 286 11336.22 51.53 54680.88 88888.00 2014-10-13 05:54:30.907 286 11336.17 51.54 54680.98 88888.00 2014-10-13 05:54:31.407 286 11336.16 51.51 54681.07 88888.00 2014-10-13 05:54:31.907 286 11336.21 51.52 54681.08 88888.00 2014-10-13 05:54:32.407 286 11336.29 51.49 54681.01 88888.00 2014-10-13 05:54:32.907 286 11336.27 51.47 54680.99 88888.00 2014-10-13 05:54:33.407 286 11336.22 51.50 54680.97 88888.00 2014-10-13 05:54:33.907 286 11336.27 51.51 54680.93 88888.00 2014-10-13 05:54:34.407 286 11336.30 51.51 54680.99 88888.00 2014-10-13 05:54:34.907 286 11336.19 51.51 54681.03 88888.00 2014-10-13 05:54:35.407 286 11336.21 51.45 54681.07 88888.00 2014-10-13 05:54:35.907 286 11336.26 51.45 54681.09 88888.00 2014-10-13 05:54:36.407 286 11336.34 51.52 54681.03 88888.00 2014-10-13 05:54:36.907 286 11336.34 51.47 54681.01 88888.00 2014-10-13 05:54:37.407 286 11336.35 51.45 54680.97 88888.00 2014-10-13 05:54:37.907 286 11336.36 51.50 54680.89 88888.00 2014-10-13 05:54:38.407 286 11336.48 51.47 54680.92 88888.00 2014-10-13 05:54:38.907 286 11336.51 51.50 54680.92 88888.00 2014-10-13 05:54:39.407 286 11336.45 51.52 54680.91 88888.00 2014-10-13 05:54:39.907 286 11336.47 51.53 54680.90 88888.00 2014-10-13 05:54:40.407 286 11336.47 51.59 54680.91 88888.00 2014-10-13 05:54:40.907 286 11336.42 51.51 54680.91 88888.00 2014-10-13 05:54:41.407 286 11336.42 51.45 54680.92 88888.00 2014-10-13 05:54:41.907 286 11336.46 51.44 54680.92 88888.00 2014-10-13 05:54:42.407 286 11336.52 51.49 54680.93 88888.00 2014-10-13 05:54:42.907 286 11336.53 51.51 54680.94 88888.00 2014-10-13 05:54:43.407 286 11336.52 51.50 54680.94 88888.00 2014-10-13 05:54:43.907 286 11336.50 51.45 54680.94 88888.00 2014-10-13 05:54:44.407 286 11336.48 51.42 54680.92 88888.00 2014-10-13 05:54:44.907 286 11336.57 51.40 54680.89 88888.00 2014-10-13 05:54:45.407 286 11336.56 51.41 54680.84 88888.00 2014-10-13 05:54:45.907 286 11336.55 51.41 54680.83 88888.00 2014-10-13 05:54:46.407 286 11336.69 51.42 54680.84 88888.00 2014-10-13 05:54:46.907 286 11336.67 51.41 54680.80 88888.00 2014-10-13 05:54:47.407 286 11336.69 51.37 54680.79 88888.00 2014-10-13 05:54:47.907 286 11336.62 51.38 54680.81 88888.00 2014-10-13 05:54:48.407 286 11336.63 51.38 54680.79 88888.00 2014-10-13 05:54:48.907 286 11336.56 51.41 54680.82 88888.00 2014-10-13 05:54:49.407 286 11336.53 51.41 54680.81 88888.00 2014-10-13 05:54:49.907 286 11336.53 51.37 54680.79 88888.00 2014-10-13 05:54:50.407 286 11336.55 51.34 54680.75 88888.00 2014-10-13 05:54:50.907 286 11336.55 51.34 54680.75 88888.00 2014-10-13 05:54:51.407 286 11336.59 51.33 54680.72 88888.00 2014-10-13 05:54:51.907 286 11336.57 51.32 54680.72 88888.00 2014-10-13 05:54:52.407 286 11336.58 51.32 54680.72 88888.00 2014-10-13 05:54:52.907 286 11336.57 51.29 54680.73 88888.00 2014-10-13 05:54:53.407 286 11336.66 51.27 54680.74 88888.00 2014-10-13 05:54:53.907 286 11336.64 51.23 54680.75 88888.00 2014-10-13 05:54:54.407 286 11336.74 51.26 54680.71 88888.00 2014-10-13 05:54:54.907 286 11336.74 51.24 54680.74 88888.00 2014-10-13 05:54:55.407 286 11336.66 51.24 54680.76 88888.00 2014-10-13 05:54:55.907 286 11336.66 51.29 54680.78 88888.00 2014-10-13 05:54:56.407 286 11336.68 51.24 54680.68 88888.00 2014-10-13 05:54:56.907 286 11336.68 51.25 54680.63 88888.00 2014-10-13 05:54:57.407 286 11336.73 51.20 54680.59 88888.00 2014-10-13 05:54:57.907 286 11336.73 51.20 54680.63 88888.00 2014-10-13 05:54:58.407 286 11336.73 51.15 54680.58 88888.00 2014-10-13 05:54:58.907 286 11336.67 51.16 54680.55 88888.00 2014-10-13 05:54:59.407 286 11336.64 51.13 54680.56 88888.00 2014-10-13 05:54:59.907 286 11336.73 51.13 54680.49 88888.00 2014-10-13 05:55:00.407 286 11336.69 51.13 54680.47 88888.00 2014-10-13 05:55:00.907 286 11336.66 51.15 54680.49 88888.00 2014-10-13 05:55:01.407 286 11336.71 51.12 54680.52 88888.00 2014-10-13 05:55:01.907 286 11336.64 51.13 54680.49 88888.00 2014-10-13 05:55:02.407 286 11336.66 51.11 54680.48 88888.00 2014-10-13 05:55:02.907 286 11336.63 51.11 54680.45 88888.00 2014-10-13 05:55:03.407 286 11336.69 51.12 54680.48 88888.00 2014-10-13 05:55:03.907 286 11336.68 51.09 54680.46 88888.00 2014-10-13 05:55:04.407 286 11336.73 51.09 54680.45 88888.00 2014-10-13 05:55:04.907 286 11336.66 51.09 54680.57 88888.00 2014-10-13 05:55:05.407 286 11336.68 51.07 54680.61 88888.00 2014-10-13 05:55:05.907 286 11336.63 51.08 54680.61 88888.00 2014-10-13 05:55:06.407 286 11336.64 51.08 54680.56 88888.00 2014-10-13 05:55:06.907 286 11336.62 51.09 54680.59 88888.00 2014-10-13 05:55:07.407 286 11336.66 51.08 54680.61 88888.00 2014-10-13 05:55:07.907 286 11336.68 51.09 54680.61 88888.00 2014-10-13 05:55:08.407 286 11336.67 51.09 54680.67 88888.00 2014-10-13 05:55:08.907 286 11336.64 51.07 54680.65 88888.00 2014-10-13 05:55:09.407 286 11336.69 51.05 54680.62 88888.00 2014-10-13 05:55:09.907 286 11336.67 51.05 54680.58 88888.00 2014-10-13 05:55:10.407 286 11336.68 51.03 54680.50 88888.00 2014-10-13 05:55:10.907 286 11336.67 51.03 54680.31 88888.00 2014-10-13 05:55:11.407 286 11336.71 51.04 54679.95 88888.00 2014-10-13 05:55:11.907 286 11336.62 51.03 54680.06 88888.00 2014-10-13 05:55:12.407 286 11336.62 51.05 54680.30 88888.00 2014-10-13 05:55:12.907 286 11336.72 51.04 54680.40 88888.00 2014-10-13 05:55:13.407 286 11336.74 51.07 54680.44 88888.00 2014-10-13 05:55:13.907 286 11336.74 51.02 54680.38 88888.00 2014-10-13 05:55:14.407 286 11336.82 51.00 54680.38 88888.00 2014-10-13 05:55:14.907 286 11336.77 50.99 54680.41 88888.00 2014-10-13 05:55:15.407 286 11336.76 51.05 54680.44 88888.00 2014-10-13 05:55:15.907 286 11336.68 51.04 54680.44 88888.00 2014-10-13 05:55:16.407 286 11336.67 51.03 54680.46 88888.00 2014-10-13 05:55:16.907 286 11336.72 51.04 54680.44 88888.00 2014-10-13 05:55:17.407 286 11336.74 51.07 54680.44 88888.00 2014-10-13 05:55:17.907 286 11336.81 51.04 54680.48 88888.00 2014-10-13 05:55:18.407 286 11336.76 51.00 54680.41 88888.00 2014-10-13 05:55:18.907 286 11336.81 50.99 54680.47 88888.00 2014-10-13 05:55:19.407 286 11336.77 51.04 54680.45 88888.00 2014-10-13 05:55:19.907 286 11336.77 50.99 54680.44 88888.00 2014-10-13 05:55:20.407 286 11336.87 51.00 54680.48 88888.00 2014-10-13 05:55:20.907 286 11336.83 51.01 54680.49 88888.00 2014-10-13 05:55:21.407 286 11336.83 50.93 54680.49 88888.00 2014-10-13 05:55:21.907 286 11336.85 50.99 54680.48 88888.00 2014-10-13 05:55:22.407 286 11336.87 51.03 54680.53 88888.00 2014-10-13 05:55:22.907 286 11336.93 50.98 54680.49 88888.00 2014-10-13 05:55:23.407 286 11336.99 50.95 54680.49 88888.00 2014-10-13 05:55:23.907 286 11336.94 50.91 54680.43 88888.00 2014-10-13 05:55:24.407 286 11336.85 50.87 54680.36 88888.00 2014-10-13 05:55:24.907 286 11336.85 50.92 54680.44 88888.00 2014-10-13 05:55:25.407 286 11336.88 50.91 54680.45 88888.00 2014-10-13 05:55:25.907 286 11336.89 50.87 54680.39 88888.00 2014-10-13 05:55:26.407 286 11336.95 50.86 54680.29 88888.00 2014-10-13 05:55:26.907 286 11336.93 50.85 54680.26 88888.00 2014-10-13 05:55:27.407 286 11336.99 50.87 54680.27 88888.00 2014-10-13 05:55:27.907 286 11337.06 50.86 54680.35 88888.00 2014-10-13 05:55:28.407 286 11336.95 50.85 54680.38 88888.00 2014-10-13 05:55:28.907 286 11336.94 50.87 54680.24 88888.00 2014-10-13 05:55:29.407 286 11336.97 50.88 54680.15 88888.00 2014-10-13 05:55:29.907 286 11336.95 50.86 54680.28 88888.00 2014-10-13 05:55:30.407 286 11336.94 50.85 54680.30 88888.00 2014-10-13 05:55:30.907 286 11337.03 50.84 54680.30 88888.00 2014-10-13 05:55:31.407 286 11337.05 50.81 54680.30 88888.00 2014-10-13 05:55:31.907 286 11337.05 50.74 54680.35 88888.00 2014-10-13 05:55:32.407 286 11337.05 50.71 54680.43 88888.00 2014-10-13 05:55:32.907 286 11337.11 50.75 54680.36 88888.00 2014-10-13 05:55:33.407 286 11337.14 50.77 54680.29 88888.00 2014-10-13 05:55:33.907 286 11337.09 50.77 54680.31 88888.00 2014-10-13 05:55:34.407 286 11337.04 50.79 54680.33 88888.00 2014-10-13 05:55:34.907 286 11337.11 50.77 54680.31 88888.00 2014-10-13 05:55:35.407 286 11337.15 50.71 54680.32 88888.00 2014-10-13 05:55:35.907 286 11337.09 50.71 54680.24 88888.00 2014-10-13 05:55:36.407 286 11337.09 50.75 54680.27 88888.00 2014-10-13 05:55:36.907 286 11337.15 50.73 54680.30 88888.00 2014-10-13 05:55:37.407 286 11337.20 50.69 54680.32 88888.00 2014-10-13 05:55:37.907 286 11337.16 50.67 54680.24 88888.00 2014-10-13 05:55:38.407 286 11337.15 50.66 54680.21 88888.00 2014-10-13 05:55:38.907 286 11337.10 50.65 54680.20 88888.00 2014-10-13 05:55:39.407 286 11337.15 50.67 54680.21 88888.00 2014-10-13 05:55:39.907 286 11337.16 50.66 54680.22 88888.00 2014-10-13 05:55:40.407 286 11337.21 50.67 54680.23 88888.00 2014-10-13 05:55:40.907 286 11337.24 50.70 54680.19 88888.00 2014-10-13 05:55:41.407 286 11337.23 50.68 54680.15 88888.00 2014-10-13 05:55:41.907 286 11337.25 50.68 54680.18 88888.00 2014-10-13 05:55:42.407 286 11337.27 50.67 54680.19 88888.00 2014-10-13 05:55:42.907 286 11337.29 50.67 54680.19 88888.00 2014-10-13 05:55:43.407 286 11337.31 50.62 54680.09 88888.00 2014-10-13 05:55:43.907 286 11337.35 50.60 54680.09 88888.00 2014-10-13 05:55:44.407 286 11337.36 50.58 54680.12 88888.00 2014-10-13 05:55:44.907 286 11337.36 50.59 54680.09 88888.00 2014-10-13 05:55:45.407 286 11337.32 50.60 54680.11 88888.00 2014-10-13 05:55:45.907 286 11337.30 50.64 54680.05 88888.00 2014-10-13 05:55:46.407 286 11337.30 50.60 54680.08 88888.00 2014-10-13 05:55:46.907 286 11337.32 50.59 54680.14 88888.00 2014-10-13 05:55:47.407 286 11337.37 50.54 54680.15 88888.00 2014-10-13 05:55:47.907 286 11337.36 50.52 54680.11 88888.00 2014-10-13 05:55:48.407 286 11337.39 50.48 54680.04 88888.00 2014-10-13 05:55:48.907 286 11337.40 50.47 54680.06 88888.00 2014-10-13 05:55:49.407 286 11337.37 50.49 54680.14 88888.00 2014-10-13 05:55:49.907 286 11337.39 50.51 54680.19 88888.00 2014-10-13 05:55:50.407 286 11337.39 50.49 54680.08 88888.00 2014-10-13 05:55:50.907 286 11337.42 50.48 54680.03 88888.00 2014-10-13 05:55:51.407 286 11337.44 50.45 54680.02 88888.00 2014-10-13 05:55:51.907 286 11337.47 50.47 54679.95 88888.00 2014-10-13 05:55:52.407 286 11337.46 50.45 54679.89 88888.00 2014-10-13 05:55:52.907 286 11337.45 50.44 54679.93 88888.00 2014-10-13 05:55:53.407 286 11337.47 50.47 54679.99 88888.00 2014-10-13 05:55:53.907 286 11337.51 50.48 54679.93 88888.00 2014-10-13 05:55:54.407 286 11337.42 50.45 54679.95 88888.00 2014-10-13 05:55:54.907 286 11337.42 50.43 54680.04 88888.00 2014-10-13 05:55:55.407 286 11337.47 50.39 54680.01 88888.00 2014-10-13 05:55:55.907 286 11337.49 50.39 54679.94 88888.00 2014-10-13 05:55:56.407 286 11337.45 50.39 54679.86 88888.00 2014-10-13 05:55:56.907 286 11337.44 50.40 54679.88 88888.00 2014-10-13 05:55:57.407 286 11337.55 50.37 54679.88 88888.00 2014-10-13 05:55:57.907 286 11337.51 50.39 54679.79 88888.00 2014-10-13 05:55:58.407 286 11337.51 50.40 54679.79 88888.00 2014-10-13 05:55:58.907 286 11337.57 50.37 54679.77 88888.00 2014-10-13 05:55:59.407 286 11337.58 50.35 54679.79 88888.00 2014-10-13 05:55:59.907 286 11337.55 50.32 54679.86 88888.00 2014-10-13 05:56:00.407 286 11337.47 50.40 54679.82 88888.00 2014-10-13 05:56:00.907 286 11337.45 50.41 54679.82 88888.00 2014-10-13 05:56:01.407 286 11337.49 50.39 54679.80 88888.00 2014-10-13 05:56:01.907 286 11337.45 50.34 54679.80 88888.00 2014-10-13 05:56:02.408 286 11337.45 50.31 54679.85 88888.00 2014-10-13 05:56:02.908 286 11337.46 50.32 54679.82 88888.00 2014-10-13 05:56:03.408 286 11337.52 50.28 54679.77 88888.00 2014-10-13 05:56:03.908 286 11337.60 50.29 54679.76 88888.00 2014-10-13 05:56:04.408 286 11337.57 50.31 54679.74 88888.00 2014-10-13 05:56:04.908 286 11337.58 50.31 54679.75 88888.00 2014-10-13 05:56:05.408 286 11337.60 50.24 54679.75 88888.00 2014-10-13 05:56:05.908 286 11337.58 50.18 54679.67 88888.00 2014-10-13 05:56:06.408 286 11337.58 50.19 54679.67 88888.00 2014-10-13 05:56:06.908 286 11337.61 50.19 54679.67 88888.00 2014-10-13 05:56:07.408 286 11337.57 50.18 54679.66 88888.00 2014-10-13 05:56:07.908 286 11337.58 50.18 54679.67 88888.00 2014-10-13 05:56:08.408 286 11337.61 50.18 54679.59 88888.00 2014-10-13 05:56:08.908 286 11337.60 50.18 54679.57 88888.00 2014-10-13 05:56:09.408 286 11337.63 50.19 54679.65 88888.00 2014-10-13 05:56:09.908 286 11337.65 50.18 54679.64 88888.00 2014-10-13 05:56:10.408 286 11337.66 50.19 54679.62 88888.00 2014-10-13 05:56:10.908 286 11337.61 50.18 54679.66 88888.00 2014-10-13 05:56:11.408 286 11337.60 50.18 54679.59 88888.00 2014-10-13 05:56:11.908 286 11337.60 50.14 54679.53 88888.00 2014-10-13 05:56:12.408 286 11337.61 50.12 54679.56 88888.00 2014-10-13 05:56:12.908 286 11337.58 50.09 54679.52 88888.00 2014-10-13 05:56:13.408 286 11337.56 50.07 54679.52 88888.00 2014-10-13 05:56:13.908 286 11337.56 50.09 54679.56 88888.00 2014-10-13 05:56:14.408 286 11337.60 50.08 54679.59 88888.00 2014-10-13 05:56:14.908 286 11337.58 50.07 54679.61 88888.00 2014-10-13 05:56:15.408 286 11337.56 50.06 54679.57 88888.00 2014-10-13 05:56:15.908 286 11337.56 50.09 54679.53 88888.00 2014-10-13 05:56:16.408 286 11337.61 50.10 54679.51 88888.00 2014-10-13 05:56:16.908 286 11337.56 50.07 54679.51 88888.00 2014-10-13 05:56:17.408 286 11337.47 50.07 54679.53 88888.00 2014-10-13 05:56:17.908 286 11337.56 50.06 54679.52 88888.00 2014-10-13 05:56:18.408 286 11337.56 50.02 54679.51 88888.00 2014-10-13 05:56:18.908 286 11337.55 49.99 54679.51 88888.00 2014-10-13 05:56:19.408 286 11337.44 49.95 54679.47 88888.00 2014-10-13 05:56:19.908 286 11337.39 49.92 54679.43 88888.00 2014-10-13 05:56:20.408 286 11337.39 49.92 54679.42 88888.00 2014-10-13 05:56:20.908 286 11337.52 49.92 54679.42 88888.00 2014-10-13 05:56:21.408 286 11337.66 49.92 54679.44 88888.00 2014-10-13 05:56:21.908 286 11337.65 49.92 54679.41 88888.00 2014-10-13 05:56:22.408 286 11337.62 49.91 54679.42 88888.00 2014-10-13 05:56:22.908 286 11337.61 49.92 54679.39 88888.00 2014-10-13 05:56:23.408 286 11337.58 49.88 54679.40 88888.00 2014-10-13 05:56:23.908 286 11337.53 49.86 54679.41 88888.00 2014-10-13 05:56:24.408 286 11337.57 49.86 54679.44 88888.00 2014-10-13 05:56:24.908 286 11337.57 49.89 54679.41 88888.00 2014-10-13 05:56:25.408 286 11337.56 49.90 54679.36 88888.00 2014-10-13 05:56:25.908 286 11337.60 49.91 54679.35 88888.00 2014-10-13 05:56:26.408 286 11337.56 49.93 54679.32 88888.00 2014-10-13 05:56:26.908 286 11337.56 49.91 54679.26 88888.00 2014-10-13 05:56:27.408 286 11337.57 49.88 54679.25 88888.00 2014-10-13 05:56:27.908 286 11337.52 49.85 54679.29 88888.00 2014-10-13 05:56:28.408 286 11337.56 49.83 54679.25 88888.00 2014-10-13 05:56:28.908 286 11337.58 49.80 54679.22 88888.00 2014-10-13 05:56:29.408 286 11337.63 49.78 54679.18 88888.00 2014-10-13 05:56:29.908 286 11337.53 49.80 54679.21 88888.00 2014-10-13 05:56:30.408 286 11337.46 49.80 54679.16 88888.00 2014-10-13 05:56:30.908 286 11337.53 49.76 54679.01 88888.00 2014-10-13 05:56:31.408 286 11337.56 49.74 54679.12 88888.00 2014-10-13 05:56:31.908 286 11337.56 49.68 54679.13 88888.00 2014-10-13 05:56:32.408 286 11337.52 49.71 54679.15 88888.00 2014-10-13 05:56:32.908 286 11337.55 49.74 54679.16 88888.00 2014-10-13 05:56:33.408 286 11337.51 49.76 54679.14 88888.00 2014-10-13 05:56:33.908 286 11337.53 49.72 54679.10 88888.00 2014-10-13 05:56:34.408 286 11337.53 49.72 54679.10 88888.00 2014-10-13 05:56:34.908 286 11337.51 49.73 54679.08 88888.00 2014-10-13 05:56:35.408 286 11337.47 49.71 54679.08 88888.00 2014-10-13 05:56:35.908 286 11337.51 49.68 54679.09 88888.00 2014-10-13 05:56:36.408 286 11337.50 49.66 54679.12 88888.00 2014-10-13 05:56:36.908 286 11337.44 49.66 54679.09 88888.00 2014-10-13 05:56:37.408 286 11337.39 49.68 54679.01 88888.00 2014-10-13 05:56:37.908 286 11337.40 49.68 54679.05 88888.00 2014-10-13 05:56:38.408 286 11337.41 49.69 54679.07 88888.00 2014-10-13 05:56:38.908 286 11337.39 49.75 54679.05 88888.00 2014-10-13 05:56:39.408 286 11337.39 49.72 54679.04 88888.00 2014-10-13 05:56:39.908 286 11337.39 49.68 54679.00 88888.00 2014-10-13 05:56:40.408 286 11337.32 49.66 54679.04 88888.00 2014-10-13 05:56:40.908 286 11337.31 49.61 54679.10 88888.00 2014-10-13 05:56:41.408 286 11337.31 49.55 54679.10 88888.00 2014-10-13 05:56:41.908 286 11337.31 49.56 54679.05 88888.00 2014-10-13 05:56:42.408 286 11337.32 49.49 54679.00 88888.00 2014-10-13 05:56:42.908 286 11337.31 49.51 54679.09 88888.00 2014-10-13 05:56:43.408 286 11337.26 49.53 54679.08 88888.00 2014-10-13 05:56:43.908 286 11337.23 49.52 54679.03 88888.00 2014-10-13 05:56:44.408 286 11337.20 49.49 54678.96 88888.00 2014-10-13 05:56:44.908 286 11337.19 49.51 54678.98 88888.00 2014-10-13 05:56:45.408 286 11337.16 49.56 54678.96 88888.00 2014-10-13 05:56:45.908 286 11337.18 49.52 54678.88 88888.00 2014-10-13 05:56:46.408 286 11337.16 49.51 54678.85 88888.00 2014-10-13 05:56:46.908 286 11337.13 49.51 54678.87 88888.00 2014-10-13 05:56:47.408 286 11337.04 49.51 54678.92 88888.00 2014-10-13 05:56:47.908 286 11337.08 49.50 54678.95 88888.00 2014-10-13 05:56:48.408 286 11337.09 49.52 54678.91 88888.00 2014-10-13 05:56:48.908 286 11337.04 49.53 54678.88 88888.00 2014-10-13 05:56:49.408 286 11336.98 49.50 54678.94 88888.00 2014-10-13 05:56:49.908 286 11337.02 49.49 54678.87 88888.00 2014-10-13 05:56:50.408 286 11337.06 49.53 54678.89 88888.00 2014-10-13 05:56:50.908 286 11337.02 49.50 54678.90 88888.00 2014-10-13 05:56:51.408 286 11336.94 49.50 54678.90 88888.00 2014-10-13 05:56:51.908 286 11336.94 49.50 54678.91 88888.00 2014-10-13 05:56:52.408 286 11336.93 49.46 54678.89 88888.00 2014-10-13 05:56:52.908 286 11336.89 49.48 54678.96 88888.00 2014-10-13 05:56:53.408 286 11336.90 49.47 54679.01 88888.00 2014-10-13 05:56:53.908 286 11336.85 49.46 54678.98 88888.00 2014-10-13 05:56:54.408 286 11336.83 49.46 54678.92 88888.00 2014-10-13 05:56:54.908 286 11336.83 49.47 54679.00 88888.00 2014-10-13 05:56:55.408 286 11336.77 49.47 54679.01 88888.00 2014-10-13 05:56:55.908 286 11336.81 49.41 54678.98 88888.00 2014-10-13 05:56:56.408 286 11336.74 49.41 54678.99 88888.00 2014-10-13 05:56:56.908 286 11336.69 49.38 54679.00 88888.00 2014-10-13 05:56:57.408 286 11336.62 49.32 54678.97 88888.00 2014-10-13 05:56:57.908 286 11336.66 49.38 54678.97 88888.00 2014-10-13 05:56:58.408 286 11336.62 49.38 54678.98 88888.00 2014-10-13 05:56:58.908 286 11336.56 49.38 54679.01 88888.00 2014-10-13 05:56:59.408 286 11336.58 49.34 54679.01 88888.00 2014-10-13 05:56:59.908 286 11336.58 49.38 54679.06 88888.00 2014-10-13 05:57:00.408 286 11336.57 49.34 54679.00 88888.00 2014-10-13 05:57:00.908 286 11336.53 49.34 54679.05 88888.00 2014-10-13 05:57:01.408 286 11336.48 49.38 54679.10 88888.00 2014-10-13 05:57:01.908 286 11336.43 49.39 54679.10 88888.00 2014-10-13 05:57:02.408 286 11336.41 49.36 54679.00 88888.00 2014-10-13 05:57:02.908 286 11336.41 49.34 54679.05 88888.00 2014-10-13 05:57:03.408 286 11336.35 49.35 54679.01 88888.00 2014-10-13 05:57:03.908 286 11336.34 49.39 54678.98 88888.00 2014-10-13 05:57:04.408 286 11336.38 49.39 54679.03 88888.00 2014-10-13 05:57:04.908 286 11336.40 49.34 54679.06 88888.00 2014-10-13 05:57:05.408 286 11336.31 49.31 54679.09 88888.00 2014-10-13 05:57:05.908 286 11336.17 49.33 54679.10 88888.00 2014-10-13 05:57:06.408 286 11336.21 49.35 54679.14 88888.00 2014-10-13 05:57:06.908 286 11336.34 49.34 54679.10 88888.00 2014-10-13 05:57:07.408 286 11336.26 49.33 54679.05 88888.00 2014-10-13 05:57:07.908 286 11336.24 49.31 54679.05 88888.00 2014-10-13 05:57:08.408 286 11336.17 49.33 54679.07 88888.00 2014-10-13 05:57:08.908 286 11336.09 49.35 54679.05 88888.00 2014-10-13 05:57:09.408 286 11336.05 49.32 54679.09 88888.00 2014-10-13 05:57:09.908 286 11336.10 49.31 54679.12 88888.00 2014-10-13 05:57:10.408 286 11336.09 49.33 54679.12 88888.00 2014-10-13 05:57:10.908 286 11335.96 49.31 54679.09 88888.00 2014-10-13 05:57:11.408 286 11335.98 49.27 54679.07 88888.00 2014-10-13 05:57:11.908 286 11335.95 49.26 54679.09 88888.00 2014-10-13 05:57:12.408 286 11336.00 49.29 54679.12 88888.00 2014-10-13 05:57:12.908 286 11335.94 49.29 54679.16 88888.00 2014-10-13 05:57:13.408 286 11335.94 49.32 54679.18 88888.00 2014-10-13 05:57:13.908 286 11335.98 49.35 54679.18 88888.00 2014-10-13 05:57:14.408 286 11335.90 49.33 54679.21 88888.00 2014-10-13 05:57:14.908 286 11335.96 49.31 54679.20 88888.00 2014-10-13 05:57:15.408 286 11335.89 49.31 54679.17 88888.00 2014-10-13 05:57:15.908 286 11335.80 49.27 54679.13 88888.00 2014-10-13 05:57:16.408 286 11335.82 49.30 54679.14 88888.00 2014-10-13 05:57:16.908 286 11335.83 49.27 54679.14 88888.00 2014-10-13 05:57:17.408 286 11335.78 49.27 54679.10 88888.00 2014-10-13 05:57:17.908 286 11335.72 49.29 54679.13 88888.00 2014-10-13 05:57:18.408 286 11335.64 49.29 54679.17 88888.00 2014-10-13 05:57:18.908 286 11335.70 49.31 54679.23 88888.00 2014-10-13 05:57:19.408 286 11335.75 49.27 54679.22 88888.00 2014-10-13 05:57:19.908 286 11335.70 49.31 54679.22 88888.00 2014-10-13 05:57:20.408 286 11335.64 49.33 54679.23 88888.00 2014-10-13 05:57:20.908 286 11335.57 49.36 54679.26 88888.00 2014-10-13 05:57:21.408 286 11335.58 49.32 54679.22 88888.00 2014-10-13 05:57:21.908 286 11335.64 49.32 54679.22 88888.00 2014-10-13 05:57:22.408 286 11335.58 49.31 54679.22 88888.00 2014-10-13 05:57:22.908 286 11335.51 49.26 54679.20 88888.00 2014-10-13 05:57:23.408 286 11335.46 49.23 54679.25 88888.00 2014-10-13 05:57:23.908 286 11335.43 49.24 54679.34 88888.00 2014-10-13 05:57:24.408 286 11335.38 49.24 54679.38 88888.00 2014-10-13 05:57:24.908 286 11335.38 49.26 54679.39 88888.00 2014-10-13 05:57:25.408 286 11335.35 49.25 54679.41 88888.00 2014-10-13 05:57:25.908 286 11335.26 49.27 54679.47 88888.00 2014-10-13 05:57:26.408 286 11335.31 49.24 54679.45 88888.00 2014-10-13 05:57:26.908 286 11335.28 49.18 54679.41 88888.00 2014-10-13 05:57:27.408 286 11335.19 49.18 54679.41 88888.00 2014-10-13 05:57:27.908 286 11335.16 49.14 54679.43 88888.00 2014-10-13 05:57:28.408 286 11335.14 49.13 54679.49 88888.00 2014-10-13 05:57:28.908 286 11335.10 49.14 54679.42 88888.00 2014-10-13 05:57:29.408 286 11335.09 49.15 54679.42 88888.00 2014-10-13 05:57:29.908 286 11335.04 49.19 54679.45 88888.00 2014-10-13 05:57:30.408 286 11335.00 49.17 54679.42 88888.00 2014-10-13 05:57:30.908 286 11334.97 49.21 54679.41 88888.00 2014-10-13 05:57:31.408 286 11334.95 49.22 54679.47 88888.00 2014-10-13 05:57:31.908 286 11334.99 49.22 54679.49 88888.00 2014-10-13 05:57:32.408 286 11334.99 49.21 54679.53 88888.00 2014-10-13 05:57:32.908 286 11334.96 49.22 54679.59 88888.00 2014-10-13 05:57:33.408 286 11334.91 49.22 54679.50 88888.00 2014-10-13 05:57:33.908 286 11334.88 49.19 54679.58 88888.00 2014-10-13 05:57:34.408 286 11334.84 49.23 54679.64 88888.00 2014-10-13 05:57:34.908 286 11334.75 49.21 54679.66 88888.00 2014-10-13 05:57:35.408 286 11334.72 49.14 54679.61 88888.00 2014-10-13 05:57:35.908 286 11334.76 49.14 54679.24 88888.00 2014-10-13 05:57:36.408 286 11334.75 49.21 54679.27 88888.00 2014-10-13 05:57:36.908 286 11334.69 49.23 54679.66 88888.00 2014-10-13 05:57:37.408 286 11334.64 49.21 54679.62 88888.00 2014-10-13 05:57:37.908 286 11334.54 49.19 54679.80 88888.00 2014-10-13 05:57:38.408 286 11334.57 49.17 54679.80 88888.00 2014-10-13 05:57:38.908 286 11334.59 49.21 54679.77 88888.00 2014-10-13 05:57:39.408 286 11334.58 49.22 54679.75 88888.00 2014-10-13 05:57:39.908 286 11334.54 49.19 54679.82 88888.00 2014-10-13 05:57:40.408 286 11334.51 49.21 54679.83 88888.00 2014-10-13 05:57:40.908 286 11334.48 49.21 54679.86 88888.00 2014-10-13 05:57:41.408 286 11334.44 49.24 54679.91 88888.00 2014-10-13 05:57:41.908 286 11334.46 49.25 54679.88 88888.00 2014-10-13 05:57:42.408 286 11334.44 49.27 54679.92 88888.00 2014-10-13 05:57:42.908 286 11334.46 49.25 54679.97 88888.00 2014-10-13 05:57:43.408 286 11334.41 49.24 54679.92 88888.00 2014-10-13 05:57:43.908 286 11334.39 49.25 54679.93 88888.00 2014-10-13 05:57:44.408 286 11334.31 49.24 54679.91 88888.00 2014-10-13 05:57:44.908 286 11334.28 49.23 54679.88 88888.00 2014-10-13 05:57:45.408 286 11334.32 49.21 54679.95 88888.00 2014-10-13 05:57:45.908 286 11334.23 49.22 54679.93 88888.00 2014-10-13 05:57:46.408 286 11334.28 49.23 54679.96 88888.00 2014-10-13 05:57:46.908 286 11334.26 49.22 54679.88 88888.00 2014-10-13 05:57:47.408 286 11334.13 49.22 54679.89 88888.00 2014-10-13 05:57:47.908 286 11334.13 49.18 54679.91 88888.00 2014-10-13 05:57:48.408 286 11334.18 49.25 54679.88 88888.00 2014-10-13 05:57:48.908 286 11334.16 49.27 54679.94 88888.00 2014-10-13 05:57:49.408 286 11334.20 49.29 54680.00 88888.00 2014-10-13 05:57:49.908 286 11334.16 49.29 54679.96 88888.00 2014-10-13 05:57:50.408 286 11334.11 49.30 54679.99 88888.00 2014-10-13 05:57:50.908 286 11334.04 49.31 54680.05 88888.00 2014-10-13 05:57:51.408 286 11334.05 49.33 54680.02 88888.00 2014-10-13 05:57:51.908 286 11334.04 49.40 54680.00 88888.00 2014-10-13 05:57:52.408 286 11334.05 49.36 54679.99 88888.00 2014-10-13 05:57:52.908 286 11333.91 49.39 54680.04 88888.00 2014-10-13 05:57:53.408 286 11333.87 49.39 54680.08 88888.00 2014-10-13 05:57:53.908 286 11333.90 49.36 54680.11 88888.00 2014-10-13 05:57:54.408 286 11333.89 49.36 54680.11 88888.00 2014-10-13 05:57:54.908 286 11333.80 49.39 54680.13 88888.00 2014-10-13 05:57:55.408 286 11333.80 49.40 54680.18 88888.00 2014-10-13 05:57:55.908 286 11333.85 49.40 54680.17 88888.00 2014-10-13 05:57:56.408 286 11333.85 49.42 54680.11 88888.00 2014-10-13 05:57:56.908 286 11333.74 49.42 54680.14 88888.00 2014-10-13 05:57:57.408 286 11333.66 49.44 54680.11 88888.00 2014-10-13 05:57:57.908 286 11333.69 49.50 54680.12 88888.00 2014-10-13 05:57:58.408 286 11333.59 49.47 54680.13 88888.00 2014-10-13 05:57:58.908 286 11333.53 49.47 54680.12 88888.00 2014-10-13 05:57:59.408 286 11333.59 49.49 54680.11 88888.00 2014-10-13 05:57:59.908 286 11333.58 49.51 54680.18 88888.00 2014-10-13 05:58:00.408 286 11333.53 49.52 54680.21 88888.00 2014-10-13 05:58:00.908 286 11333.52 49.49 54680.24 88888.00 2014-10-13 05:58:01.408 286 11333.59 49.44 54680.24 88888.00 2014-10-13 05:58:01.908 286 11333.53 49.47 54680.22 88888.00 2014-10-13 05:58:02.408 286 11333.48 49.53 54680.28 88888.00 2014-10-13 05:58:02.908 286 11333.43 49.53 54680.35 88888.00 2014-10-13 05:58:03.408 286 11333.37 49.53 54680.39 88888.00 2014-10-13 05:58:03.908 286 11333.40 49.58 54680.41 88888.00 2014-10-13 05:58:04.408 286 11333.40 49.52 54680.44 88888.00 2014-10-13 05:58:04.908 286 11333.31 49.51 54680.40 88888.00 2014-10-13 05:58:05.408 286 11333.33 49.49 54680.44 88888.00 2014-10-13 05:58:05.908 286 11333.27 49.48 54680.46 88888.00 2014-10-13 05:58:06.408 286 11333.22 49.48 54680.39 88888.00 2014-10-13 05:58:06.908 286 11333.26 49.49 54680.43 88888.00 2014-10-13 05:58:07.408 286 11333.31 49.50 54680.45 88888.00 2014-10-13 05:58:07.908 286 11333.28 49.49 54680.49 88888.00 2014-10-13 05:58:08.408 286 11333.24 49.49 54680.54 88888.00 2014-10-13 05:58:08.908 286 11333.19 49.48 54680.56 88888.00 2014-10-13 05:58:09.408 286 11333.12 49.50 54680.57 88888.00 2014-10-13 05:58:09.908 286 11333.13 49.53 54680.48 88888.00 2014-10-13 05:58:10.408 286 11333.08 49.55 54680.48 88888.00 2014-10-13 05:58:10.908 286 11333.07 49.59 54680.52 88888.00 2014-10-13 05:58:11.408 286 11333.03 49.60 54680.52 88888.00 2014-10-13 05:58:11.908 286 11332.92 49.63 54680.59 88888.00 2014-10-13 05:58:12.408 286 11332.86 49.58 54680.70 88888.00 2014-10-13 05:58:12.908 286 11332.85 49.57 54680.68 88888.00 2014-10-13 05:58:13.408 286 11332.85 49.57 54680.59 88888.00 2014-10-13 05:58:13.908 286 11332.82 49.57 54680.58 88888.00 2014-10-13 05:58:14.408 286 11332.80 49.60 54680.67 88888.00 2014-10-13 05:58:14.908 286 11332.79 49.59 54680.73 88888.00 2014-10-13 05:58:15.408 286 11332.71 49.64 54680.79 88888.00 2014-10-13 05:58:15.908 286 11332.67 49.65 54680.81 88888.00 2014-10-13 05:58:16.408 286 11332.64 49.65 54680.85 88888.00 2014-10-13 05:58:16.908 286 11332.66 49.63 54680.97 88888.00 2014-10-13 05:58:17.408 286 11332.56 49.64 54680.92 88888.00 2014-10-13 05:58:17.908 286 11332.51 49.73 54680.94 88888.00 2014-10-13 05:58:18.408 286 11332.49 49.77 54680.98 88888.00 2014-10-13 05:58:18.908 286 11332.48 49.77 54681.06 88888.00 2014-10-13 05:58:19.408 286 11332.44 49.80 54681.03 88888.00 2014-10-13 05:58:19.908 286 11332.46 49.80 54680.99 88888.00 2014-10-13 05:58:20.408 286 11332.46 49.75 54681.00 88888.00 2014-10-13 05:58:20.908 286 11332.42 49.73 54681.08 88888.00 2014-10-13 05:58:21.408 286 11332.43 49.75 54681.13 88888.00 2014-10-13 05:58:21.908 286 11332.40 49.75 54681.15 88888.00 2014-10-13 05:58:22.408 286 11332.32 49.77 54681.19 88888.00 2014-10-13 05:58:22.908 286 11332.30 49.81 54681.22 88888.00 2014-10-13 05:58:23.408 286 11332.38 49.84 54681.33 88888.00 2014-10-13 05:58:23.908 286 11332.32 49.78 54681.42 88888.00 2014-10-13 05:58:24.408 286 11332.27 49.80 54681.43 88888.00 2014-10-13 05:58:24.908 286 11332.25 49.82 54681.49 88888.00 2014-10-13 05:58:25.408 286 11332.21 49.86 54681.54 88888.00 2014-10-13 05:58:25.908 286 11332.21 49.84 54681.58 88888.00 2014-10-13 05:58:26.408 286 11332.18 49.80 54681.61 88888.00 2014-10-13 05:58:26.908 286 11332.17 49.75 54681.61 88888.00 2014-10-13 05:58:27.408 286 11332.22 49.73 54681.61 88888.00 2014-10-13 05:58:27.908 286 11332.19 49.80 54681.72 88888.00 2014-10-13 05:58:28.408 286 11332.09 49.83 54681.68 88888.00 2014-10-13 05:58:28.908 286 11332.09 49.83 54681.77 88888.00 2014-10-13 05:58:29.408 286 11332.12 49.80 54681.77 88888.00 2014-10-13 05:58:29.908 286 11332.09 49.80 54681.70 88888.00 2014-10-13 05:58:30.408 286 11332.04 49.77 54681.76 88888.00 2014-10-13 05:58:30.908 286 11332.09 49.77 54681.86 88888.00 2014-10-13 05:58:31.408 286 11331.97 49.78 54681.94 88888.00 2014-10-13 05:58:31.908 286 11331.92 49.83 54681.96 88888.00 2014-10-13 05:58:32.408 286 11331.99 49.86 54681.97 88888.00 2014-10-13 05:58:32.908 286 11331.95 49.92 54681.97 88888.00 2014-10-13 05:58:33.408 286 11331.93 49.94 54682.01 88888.00 2014-10-13 05:58:33.908 286 11331.91 49.88 54682.08 88888.00 2014-10-13 05:58:34.408 286 11332.01 49.92 54682.11 88888.00 2014-10-13 05:58:34.908 286 11332.02 49.90 54682.12 88888.00 2014-10-13 05:58:35.408 286 11331.90 49.89 54682.20 88888.00 2014-10-13 05:58:35.908 286 11331.91 49.91 54682.31 88888.00 2014-10-13 05:58:36.408 286 11331.92 49.91 54682.37 88888.00 2014-10-13 05:58:36.908 286 11331.82 49.97 54682.33 88888.00 2014-10-13 05:58:37.408 286 11331.85 50.00 54682.39 88888.00 2014-10-13 05:58:37.908 286 11331.83 50.01 54682.40 88888.00 2014-10-13 05:58:38.408 286 11331.75 50.01 54682.33 88888.00 2014-10-13 05:58:38.908 286 11331.82 50.01 54682.40 88888.00 2014-10-13 05:58:39.408 286 11331.78 50.07 54682.52 88888.00 2014-10-13 05:58:39.908 286 11331.82 50.09 54682.56 88888.00 2014-10-13 05:58:40.408 286 11331.90 50.08 54682.58 88888.00 2014-10-13 05:58:40.908 286 11331.80 50.12 54682.63 88888.00 2014-10-13 05:58:41.408 286 11331.82 50.14 54682.64 88888.00 2014-10-13 05:58:41.908 286 11331.76 50.11 54682.69 88888.00 2014-10-13 05:58:42.408 286 11331.71 50.11 54682.72 88888.00 2014-10-13 05:58:42.908 286 11331.72 50.12 54682.74 88888.00 2014-10-13 05:58:43.408 286 11331.69 50.14 54682.75 88888.00 2014-10-13 05:58:43.908 286 11331.72 50.18 54682.81 88888.00 2014-10-13 05:58:44.408 286 11331.70 50.24 54682.90 88888.00 2014-10-13 05:58:44.908 286 11331.67 50.26 54682.91 88888.00 2014-10-13 05:58:45.408 286 11331.59 50.23 54682.92 88888.00 2014-10-13 05:58:45.908 286 11331.64 50.28 54682.99 88888.00 2014-10-13 05:58:46.408 286 11331.65 50.35 54683.06 88888.00 2014-10-13 05:58:46.908 286 11331.55 50.37 54683.15 88888.00 2014-10-13 05:58:47.408 286 11331.48 50.35 54683.18 88888.00 2014-10-13 05:58:47.908 286 11331.48 50.35 54683.16 88888.00 2014-10-13 05:58:48.408 286 11331.54 50.41 54683.15 88888.00 2014-10-13 05:58:48.908 286 11331.51 50.43 54683.21 88888.00 2014-10-13 05:58:49.408 286 11331.51 50.41 54683.31 88888.00 2014-10-13 05:58:49.908 286 11331.48 50.42 54683.33 88888.00 2014-10-13 05:58:50.408 286 11331.43 50.40 54683.25 88888.00 2014-10-13 05:58:50.908 286 11331.38 50.42 54683.29 88888.00 2014-10-13 05:58:51.408 286 11331.34 50.42 54683.42 88888.00 2014-10-13 05:58:51.908 286 11331.33 50.44 54683.47 88888.00 2014-10-13 05:58:52.408 286 11331.33 50.48 54683.52 88888.00 2014-10-13 05:58:52.908 286 11331.33 50.53 54683.55 88888.00 2014-10-13 05:58:53.408 286 11331.24 50.53 54683.55 88888.00 2014-10-13 05:58:53.908 286 11331.19 50.53 54683.60 88888.00 2014-10-13 05:58:54.408 286 11331.19 50.56 54683.68 88888.00 2014-10-13 05:58:54.908 286 11331.17 50.59 54683.80 88888.00 2014-10-13 05:58:55.408 286 11331.07 50.59 54683.83 88888.00 2014-10-13 05:58:55.908 286 11330.99 50.64 54683.88 88888.00 2014-10-13 05:58:56.408 286 11330.96 50.62 54683.96 88888.00 2014-10-13 05:58:56.908 286 11330.94 50.65 54684.06 88888.00 2014-10-13 05:58:57.408 286 11330.88 50.65 54684.06 88888.00 2014-10-13 05:58:57.908 286 11330.83 50.69 54684.05 88888.00 2014-10-13 05:58:58.408 286 11330.80 50.69 54684.14 88888.00 2014-10-13 05:58:58.908 286 11330.75 50.66 54684.20 88888.00 2014-10-13 05:58:59.408 286 11330.65 50.68 54684.24 88888.00 2014-10-13 05:58:59.908 286 11330.65 50.75 54684.31 88888.00 2014-10-13 05:59:00.408 286 11330.59 50.74 54684.36 88888.00 2014-10-13 05:59:00.908 286 11330.47 50.74 54684.50 88888.00 2014-10-13 05:59:01.408 286 11330.47 50.76 54684.51 88888.00 2014-10-13 05:59:01.908 286 11330.40 50.78 54684.54 88888.00 2014-10-13 05:59:02.408 286 11330.36 50.79 54684.60 88888.00 2014-10-13 05:59:02.908 286 11330.31 50.84 54684.76 88888.00 2014-10-13 05:59:03.408 286 11330.21 50.85 54684.79 88888.00 2014-10-13 05:59:03.908 286 11330.10 50.88 54684.79 88888.00 2014-10-13 05:59:04.408 286 11330.04 50.92 54684.86 88888.00 2014-10-13 05:59:04.908 286 11330.00 50.94 54684.94 88888.00 2014-10-13 05:59:05.408 286 11329.98 50.95 54685.00 88888.00 2014-10-13 05:59:05.908 286 11329.93 50.96 54685.01 88888.00 2014-10-13 05:59:06.408 286 11329.83 50.99 54685.10 88888.00 2014-10-13 05:59:06.908 286 11329.78 51.01 54685.19 88888.00 2014-10-13 05:59:07.408 286 11329.67 51.01 54685.31 88888.00 2014-10-13 05:59:07.908 286 11329.61 51.05 54685.41 88888.00 2014-10-13 05:59:08.408 286 11329.58 51.05 54685.46 88888.00 2014-10-13 05:59:08.908 286 11329.53 51.09 54685.54 88888.00 2014-10-13 05:59:09.408 286 11329.40 51.15 54685.57 88888.00 2014-10-13 05:59:09.908 286 11329.36 51.19 54685.67 88888.00 2014-10-13 05:59:10.408 286 11329.34 51.15 54685.83 88888.00 2014-10-13 05:59:10.908 286 11329.35 51.16 54685.90 88888.00 2014-10-13 05:59:11.408 286 11329.26 51.20 54686.02 88888.00 2014-10-13 05:59:11.908 286 11329.14 51.23 54686.09 88888.00 2014-10-13 05:59:12.408 286 11329.06 51.23 54686.18 88888.00 2014-10-13 05:59:12.908 286 11329.00 51.24 54686.29 88888.00 2014-10-13 05:59:13.408 286 11328.97 51.25 54686.41 88888.00 2014-10-13 05:59:13.908 286 11328.90 51.20 54686.46 88888.00 2014-10-13 05:59:14.408 286 11328.84 51.24 54686.54 88888.00 2014-10-13 05:59:14.908 286 11328.76 51.28 54686.63 88888.00 2014-10-13 05:59:15.408 286 11328.69 51.24 54686.78 88888.00 2014-10-13 05:59:15.908 286 11328.61 51.23 54686.86 88888.00 2014-10-13 05:59:16.408 286 11328.62 51.23 54686.94 88888.00 2014-10-13 05:59:16.908 286 11328.63 51.30 54687.06 88888.00 2014-10-13 05:59:17.408 286 11328.56 51.36 54687.16 88888.00 2014-10-13 05:59:17.908 286 11328.50 51.34 54687.32 88888.00 2014-10-13 05:59:18.408 286 11328.37 51.34 54687.43 88888.00 2014-10-13 05:59:18.908 286 11328.35 51.32 54687.47 88888.00 2014-10-13 05:59:19.408 286 11328.29 51.34 54687.61 88888.00 2014-10-13 05:59:19.908 286 11328.26 51.41 54687.69 88888.00 2014-10-13 05:59:20.408 286 11328.21 51.41 54687.76 88888.00 2014-10-13 05:59:20.908 286 11328.14 51.41 54687.86 88888.00 2014-10-13 05:59:21.408 286 11328.09 51.41 54688.04 88888.00 2014-10-13 05:59:21.908 286 11328.07 51.41 54688.15 88888.00 2014-10-13 05:59:22.408 286 11328.09 51.36 54688.26 88888.00 2014-10-13 05:59:22.908 286 11328.14 51.36 54688.39 88888.00 2014-10-13 05:59:23.408 286 11328.11 51.35 54688.46 88888.00 2014-10-13 05:59:23.908 286 11328.01 51.40 54688.54 88888.00 2014-10-13 05:59:24.408 286 11327.94 51.38 54688.63 88888.00 2014-10-13 05:59:24.908 286 11327.99 51.41 54688.72 88888.00 2014-10-13 05:59:25.408 286 11327.80 51.47 54688.75 88888.00 2014-10-13 05:59:25.908 286 11327.80 51.49 54688.82 88888.00 2014-10-13 05:59:26.408 286 11327.79 51.43 54688.95 88888.00 2014-10-13 05:59:26.908 286 11327.73 51.37 54689.01 88888.00 2014-10-13 05:59:27.409 286 11327.74 51.41 54689.15 88888.00 2014-10-13 05:59:27.909 286 11327.61 51.44 54689.25 88888.00 2014-10-13 05:59:28.409 286 11327.58 51.42 54689.41 88888.00 2014-10-13 05:59:28.909 286 11327.58 51.40 54689.48 88888.00 2014-10-13 05:59:29.409 286 11327.56 51.40 54689.47 88888.00 2014-10-13 05:59:29.909 286 11327.51 51.36 54689.51 88888.00 2014-10-13 05:59:30.409 286 11327.49 51.34 54689.66 88888.00 2014-10-13 05:59:30.909 286 11327.48 51.32 54689.77 88888.00 2014-10-13 05:59:31.409 286 11327.38 51.32 54689.84 88888.00 2014-10-13 05:59:31.909 286 11327.48 51.30 54689.85 88888.00 2014-10-13 05:59:32.409 286 11327.44 51.30 54689.94 88888.00 2014-10-13 05:59:32.909 286 11327.38 51.29 54690.06 88888.00 2014-10-13 05:59:33.409 286 11327.30 51.27 54690.08 88888.00 2014-10-13 05:59:33.909 286 11327.22 51.20 54690.11 88888.00 2014-10-13 05:59:34.409 286 11327.17 51.19 54690.19 88888.00 2014-10-13 05:59:34.909 286 11327.18 51.17 54690.28 88888.00 2014-10-13 05:59:35.409 286 11327.18 51.18 54690.24 88888.00 2014-10-13 05:59:35.909 286 11327.18 51.13 54690.32 88888.00 2014-10-13 05:59:36.409 286 11327.16 51.16 54690.37 88888.00 2014-10-13 05:59:36.909 286 11327.17 51.17 54690.43 88888.00 2014-10-13 05:59:37.409 286 11327.18 51.12 54690.53 88888.00 2014-10-13 05:59:37.909 286 11327.09 51.12 54690.64 88888.00 2014-10-13 05:59:38.409 286 11327.01 51.13 54690.71 88888.00 2014-10-13 05:59:38.909 286 11326.97 51.13 54690.68 88888.00 2014-10-13 05:59:39.409 286 11326.93 51.11 54690.80 88888.00 2014-10-13 05:59:39.909 286 11326.93 51.11 54690.87 88888.00 2014-10-13 05:59:40.409 286 11326.88 51.09 54690.92 88888.00 2014-10-13 05:59:40.909 286 11326.81 51.09 54691.01 88888.00 2014-10-13 05:59:41.409 286 11326.80 51.10 54691.02 88888.00 2014-10-13 05:59:41.909 286 11326.68 51.11 54691.11 88888.00 2014-10-13 05:59:42.409 286 11326.70 51.05 54691.23 88888.00 2014-10-13 05:59:42.909 286 11326.74 51.05 54691.24 88888.00 2014-10-13 05:59:43.409 286 11326.64 51.04 54691.32 88888.00 2014-10-13 05:59:43.909 286 11326.69 51.07 54691.28 88888.00 2014-10-13 05:59:44.409 286 11326.68 51.05 54691.05 88888.00 2014-10-13 05:59:44.909 286 11326.60 51.01 54691.24 88888.00 2014-10-13 05:59:45.409 286 11326.54 51.01 54691.49 88888.00 2014-10-13 05:59:45.909 286 11326.57 51.05 54691.53 88888.00 2014-10-13 05:59:46.409 286 11326.59 51.04 54691.58 88888.00 2014-10-13 05:59:46.909 286 11326.54 51.05 54691.60 88888.00 2014-10-13 05:59:47.409 286 11326.49 51.05 54691.64 88888.00 2014-10-13 05:59:47.909 286 11326.46 51.03 54691.64 88888.00 2014-10-13 05:59:48.409 286 11326.48 51.04 54691.68 88888.00 2014-10-13 05:59:48.909 286 11326.43 51.02 54691.70 88888.00 2014-10-13 05:59:49.409 286 11326.39 51.01 54691.77 88888.00 2014-10-13 05:59:49.909 286 11326.43 51.01 54691.80 88888.00 2014-10-13 05:59:50.409 286 11326.32 51.02 54691.80 88888.00 2014-10-13 05:59:50.909 286 11326.29 51.00 54691.81 88888.00 2014-10-13 05:59:51.409 286 11326.34 51.01 54691.86 88888.00 2014-10-13 05:59:51.909 286 11326.41 50.98 54691.90 88888.00 2014-10-13 05:59:52.409 286 11326.39 50.95 54691.98 88888.00 2014-10-13 05:59:52.909 286 11326.39 50.99 54691.98 88888.00 2014-10-13 05:59:53.409 286 11326.43 50.98 54692.03 88888.00 2014-10-13 05:59:53.909 286 11326.43 50.99 54692.06 88888.00 2014-10-13 05:59:54.409 286 11326.42 50.96 54692.11 88888.00 2014-10-13 05:59:54.909 286 11326.42 50.96 54692.15 88888.00 2014-10-13 05:59:55.409 286 11326.47 50.96 54692.19 88888.00 2014-10-13 05:59:55.909 286 11326.49 50.95 54692.22 88888.00 2014-10-13 05:59:56.409 286 11326.52 50.95 54692.20 88888.00 2014-10-13 05:59:56.909 286 11326.48 50.94 54692.21 88888.00 2014-10-13 05:59:57.409 286 11326.43 50.94 54692.19 88888.00 2014-10-13 05:59:57.909 286 11326.48 50.94 54692.20 88888.00 2014-10-13 05:59:58.409 286 11326.59 50.92 54692.20 88888.00 2014-10-13 05:59:58.909 286 11326.49 50.94 54692.14 88888.00 2014-10-13 05:59:59.409 286 11326.48 50.94 54692.14 88888.00 2014-10-13 05:59:59.909 286 11326.52 50.87 54692.21 88888.00 2014-10-13 06:00:00.409 286 11326.60 50.86 54692.17 88888.00 2014-10-13 06:00:00.909 286 11326.60 50.83 54692.19 88888.00 2014-10-13 06:00:01.409 286 11326.65 50.83 54692.14 88888.00 2014-10-13 06:00:01.909 286 11326.70 50.82 54692.06 88888.00 2014-10-13 06:00:02.409 286 11326.75 50.82 54692.07 88888.00 2014-10-13 06:00:02.909 286 11326.76 50.83 54692.13 88888.00 2014-10-13 06:00:03.409 286 11326.79 50.83 54692.12 88888.00 2014-10-13 06:00:03.909 286 11326.83 50.77 54692.11 88888.00 2014-10-13 06:00:04.409 286 11326.84 50.70 54692.15 88888.00 2014-10-13 06:00:04.909 286 11326.90 50.71 54692.15 88888.00 2014-10-13 06:00:05.409 286 11326.91 50.71 54692.07 88888.00 2014-10-13 06:00:05.909 286 11326.99 50.74 54691.99 88888.00 2014-10-13 06:00:06.409 286 11327.02 50.71 54692.06 88888.00 2014-10-13 06:00:06.909 286 11327.04 50.70 54692.08 88888.00 2014-10-13 06:00:07.409 286 11326.99 50.71 54692.04 88888.00 2014-10-13 06:00:07.909 286 11326.97 50.71 54692.03 88888.00 2014-10-13 06:00:08.409 286 11326.96 50.68 54691.96 88888.00 2014-10-13 06:00:08.909 286 11327.04 50.69 54691.90 88888.00 2014-10-13 06:00:09.409 286 11327.02 50.68 54691.92 88888.00 2014-10-13 06:00:09.909 286 11327.16 50.67 54691.86 88888.00 2014-10-13 06:00:10.409 286 11327.12 50.68 54691.81 88888.00 2014-10-13 06:00:10.909 286 11327.04 50.68 54691.76 88888.00 2014-10-13 06:00:11.409 286 11327.04 50.73 54691.75 88888.00 2014-10-13 06:00:11.909 286 11327.02 50.76 54691.71 88888.00 2014-10-13 06:00:12.409 286 11327.05 50.75 54691.67 88888.00 2014-10-13 06:00:12.909 286 11327.06 50.69 54691.69 88888.00 2014-10-13 06:00:13.409 286 11327.09 50.68 54691.66 88888.00 2014-10-13 06:00:13.909 286 11327.06 50.68 54691.61 88888.00 2014-10-13 06:00:14.409 286 11327.02 50.70 54691.63 88888.00 2014-10-13 06:00:14.909 286 11327.01 50.71 54691.68 88888.00 2014-10-13 06:00:15.409 286 11327.05 50.70 54691.61 88888.00 2014-10-13 06:00:15.909 286 11327.04 50.76 54691.50 88888.00 2014-10-13 06:00:16.409 286 11326.99 50.71 54691.51 88888.00 2014-10-13 06:00:16.909 286 11326.96 50.73 54691.47 88888.00 2014-10-13 06:00:17.409 286 11326.91 50.77 54691.46 88888.00 2014-10-13 06:00:17.909 286 11326.91 50.77 54691.50 88888.00 2014-10-13 06:00:18.409 286 11326.95 50.81 54691.51 88888.00 2014-10-13 06:00:18.909 286 11326.95 50.78 54691.44 88888.00 2014-10-13 06:00:19.409 286 11326.97 50.73 54691.41 88888.00 2014-10-13 06:00:19.909 286 11326.93 50.75 54691.38 88888.00 2014-10-13 06:00:20.409 286 11326.91 50.79 54691.33 88888.00 2014-10-13 06:00:20.909 286 11326.90 50.78 54691.36 88888.00 2014-10-13 06:00:21.409 286 11326.91 50.79 54691.29 88888.00 2014-10-13 06:00:21.909 286 11326.83 50.78 54691.26 88888.00 2014-10-13 06:00:22.409 286 11326.81 50.79 54691.25 88888.00 2014-10-13 06:00:22.909 286 11326.80 50.83 54691.17 88888.00 2014-10-13 06:00:23.409 286 11326.88 50.79 54691.14 88888.00 2014-10-13 06:00:23.909 286 11326.90 50.77 54691.13 88888.00 2014-10-13 06:00:24.409 286 11326.84 50.83 54691.09 88888.00 2014-10-13 06:00:24.909 286 11326.79 50.82 54691.10 88888.00 2014-10-13 06:00:25.409 286 11326.84 50.83 54691.10 88888.00 2014-10-13 06:00:25.909 286 11326.81 50.83 54691.10 88888.00 2014-10-13 06:00:26.409 286 11326.81 50.79 54691.07 88888.00 2014-10-13 06:00:26.909 286 11326.80 50.77 54691.02 88888.00 2014-10-13 06:00:27.409 286 11326.80 50.82 54691.08 88888.00 2014-10-13 06:00:27.909 286 11326.74 50.86 54691.08 88888.00 2014-10-13 06:00:28.409 286 11326.76 50.85 54691.00 88888.00 2014-10-13 06:00:28.909 286 11326.76 50.90 54690.99 88888.00 2014-10-13 06:00:29.409 286 11326.76 50.94 54690.97 88888.00 2014-10-13 06:00:29.909 286 11326.73 50.88 54690.96 88888.00 2014-10-13 06:00:30.409 286 11326.63 50.86 54690.98 88888.00 2014-10-13 06:00:30.909 286 11326.64 50.93 54690.93 88888.00 2014-10-13 06:00:31.409 286 11326.69 50.99 54690.87 88888.00 2014-10-13 06:00:31.909 286 11326.70 50.99 54690.83 88888.00 2014-10-13 06:00:32.409 286 11326.63 50.96 54690.80 88888.00 2014-10-13 06:00:32.909 286 11326.68 50.95 54690.80 88888.00 2014-10-13 06:00:33.409 286 11326.67 50.99 54690.83 88888.00 2014-10-13 06:00:33.909 286 11326.73 51.01 54690.78 88888.00 2014-10-13 06:00:34.409 286 11326.73 51.05 54690.73 88888.00 2014-10-13 06:00:34.909 286 11326.71 51.04 54690.79 88888.00 2014-10-13 06:00:35.409 286 11326.69 51.07 54690.87 88888.00 2014-10-13 06:00:35.909 286 11326.74 51.13 54690.88 88888.00 2014-10-13 06:00:36.409 286 11326.65 51.13 54690.79 88888.00 2014-10-13 06:00:36.909 286 11326.71 51.12 54690.75 88888.00 2014-10-13 06:00:37.409 286 11326.76 51.13 54690.73 88888.00 2014-10-13 06:00:37.909 286 11326.78 51.15 54690.71 88888.00 2014-10-13 06:00:38.409 286 11326.75 51.17 54690.66 88888.00 2014-10-13 06:00:38.909 286 11326.74 51.15 54690.65 88888.00 2014-10-13 06:00:39.409 286 11326.78 51.16 54690.64 88888.00 2014-10-13 06:00:39.909 286 11326.83 51.19 54690.67 88888.00 2014-10-13 06:00:40.409 286 11326.79 51.15 54690.65 88888.00 2014-10-13 06:00:40.909 286 11326.78 51.16 54690.52 88888.00 2014-10-13 06:00:41.409 286 11326.80 51.19 54690.44 88888.00 2014-10-13 06:00:41.909 286 11326.79 51.19 54690.46 88888.00 2014-10-13 06:00:42.409 286 11326.80 51.17 54690.52 88888.00 2014-10-13 06:00:42.909 286 11326.76 51.16 54690.53 88888.00 2014-10-13 06:00:43.409 286 11326.84 51.16 54690.52 88888.00 2014-10-13 06:00:43.909 286 11326.86 51.11 54690.46 88888.00 2014-10-13 06:00:44.409 286 11326.88 51.11 54690.48 88888.00 2014-10-13 06:00:44.909 286 11326.85 51.11 54690.43 88888.00 2014-10-13 06:00:45.409 286 11326.83 51.12 54690.40 88888.00 2014-10-13 06:00:45.909 286 11326.89 51.09 54690.41 88888.00 2014-10-13 06:00:46.409 286 11327.00 51.11 54690.41 88888.00 2014-10-13 06:00:46.909 286 11327.01 51.12 54690.33 88888.00 2014-10-13 06:00:47.409 286 11327.00 51.13 54690.30 88888.00 2014-10-13 06:00:47.909 286 11327.01 51.11 54690.28 88888.00 2014-10-13 06:00:48.409 286 11327.00 51.09 54690.24 88888.00 2014-10-13 06:00:48.909 286 11327.00 51.07 54690.19 88888.00 2014-10-13 06:00:49.409 286 11327.01 51.05 54690.19 88888.00 2014-10-13 06:00:49.909 286 11327.00 51.07 54690.19 88888.00 2014-10-13 06:00:50.409 286 11326.99 51.04 54690.18 88888.00 2014-10-13 06:00:50.909 286 11327.04 51.04 54690.14 88888.00 2014-10-13 06:00:51.409 286 11327.02 51.03 54690.06 88888.00 2014-10-13 06:00:51.909 286 11326.94 51.03 54690.08 88888.00 2014-10-13 06:00:52.409 286 11326.84 51.01 54690.08 88888.00 2014-10-13 06:00:52.909 286 11326.88 51.04 54689.97 88888.00 2014-10-13 06:00:53.409 286 11326.83 51.09 54689.96 88888.00 2014-10-13 06:00:53.909 286 11326.78 51.10 54689.99 88888.00 2014-10-13 06:00:54.409 286 11326.75 51.08 54689.97 88888.00 2014-10-13 06:00:54.909 286 11326.70 51.08 54690.00 88888.00 2014-10-13 06:00:55.409 286 11326.65 51.11 54690.03 88888.00 2014-10-13 06:00:55.909 286 11326.60 51.09 54690.06 88888.00 2014-10-13 06:00:56.409 286 11326.68 51.09 54690.04 88888.00 2014-10-13 06:00:56.909 286 11326.67 51.10 54690.05 88888.00 2014-10-13 06:00:57.409 286 11326.63 51.13 54690.02 88888.00 2014-10-13 06:00:57.909 286 11326.64 51.17 54689.89 88888.00 2014-10-13 06:00:58.409 286 11326.67 51.23 54689.88 88888.00 2014-10-13 06:00:58.909 286 11326.67 51.23 54689.95 88888.00 2014-10-13 06:00:59.409 286 11326.65 51.17 54689.99 88888.00 2014-10-13 06:00:59.909 286 11326.58 51.21 54690.06 88888.00 2014-10-13 06:01:00.409 286 11326.55 51.25 54690.00 88888.00 2014-10-13 06:01:00.909 286 11326.53 51.24 54690.02 88888.00 2014-10-13 06:01:01.409 286 11326.47 51.28 54690.04 88888.00 2014-10-13 06:01:01.909 286 11326.48 51.30 54690.11 88888.00 2014-10-13 06:01:02.409 286 11326.49 51.32 54690.05 88888.00 2014-10-13 06:01:02.909 286 11326.39 51.30 54690.12 88888.00 2014-10-13 06:01:03.409 286 11326.43 51.27 54690.15 88888.00 2014-10-13 06:01:03.909 286 11326.42 51.34 54690.27 88888.00 2014-10-13 06:01:04.409 286 11326.43 51.40 54690.33 88888.00 2014-10-13 06:01:04.909 286 11326.44 51.41 54690.31 88888.00 2014-10-13 06:01:05.409 286 11326.43 51.41 54690.28 88888.00 2014-10-13 06:01:05.909 286 11326.49 51.44 54690.30 88888.00 2014-10-13 06:01:06.409 286 11326.54 51.44 54690.32 88888.00 2014-10-13 06:01:06.909 286 11326.46 51.44 54690.31 88888.00 2014-10-13 06:01:07.409 286 11326.44 51.47 54690.39 88888.00 2014-10-13 06:01:07.909 286 11326.54 51.49 54690.47 88888.00 2014-10-13 06:01:08.409 286 11326.60 51.51 54690.49 88888.00 2014-10-13 06:01:08.909 286 11326.59 51.51 54690.52 88888.00 2014-10-13 06:01:09.409 286 11326.55 51.49 54690.57 88888.00 2014-10-13 06:01:09.909 286 11326.54 51.50 54690.66 88888.00 2014-10-13 06:01:10.409 286 11326.58 51.51 54690.73 88888.00 2014-10-13 06:01:10.909 286 11326.60 51.51 54690.70 88888.00 2014-10-13 06:01:11.409 286 11326.63 51.47 54690.76 88888.00 2014-10-13 06:01:11.909 286 11326.63 51.47 54690.72 88888.00 2014-10-13 06:01:12.409 286 11326.71 51.51 54690.75 88888.00 2014-10-13 06:01:12.909 286 11326.76 51.51 54690.79 88888.00 2014-10-13 06:01:13.409 286 11326.81 51.49 54690.82 88888.00 2014-10-13 06:01:13.909 286 11326.79 51.50 54690.83 88888.00 2014-10-13 06:01:14.409 286 11326.88 51.53 54690.83 88888.00 2014-10-13 06:01:14.909 286 11326.86 51.54 54690.88 88888.00 2014-10-13 06:01:15.409 286 11326.86 51.51 54690.87 88888.00 2014-10-13 06:01:15.909 286 11326.84 51.45 54690.89 88888.00 2014-10-13 06:01:16.409 286 11326.88 51.46 54690.93 88888.00 2014-10-13 06:01:16.909 286 11326.99 51.52 54690.97 88888.00 2014-10-13 06:01:17.409 286 11327.06 51.54 54690.99 88888.00 2014-10-13 06:01:17.909 286 11327.05 51.50 54690.94 88888.00 2014-10-13 06:01:18.409 286 11327.02 51.50 54690.93 88888.00 2014-10-13 06:01:18.909 286 11327.09 51.50 54691.01 88888.00 2014-10-13 06:01:19.409 286 11327.12 51.44 54691.01 88888.00 2014-10-13 06:01:19.909 286 11327.21 51.41 54691.02 88888.00 2014-10-13 06:01:20.409 286 11327.26 51.41 54690.99 88888.00 2014-10-13 06:01:20.909 286 11327.25 51.32 54690.99 88888.00 2014-10-13 06:01:21.409 286 11327.27 51.21 54691.02 88888.00 2014-10-13 06:01:21.909 286 11327.28 51.23 54690.97 88888.00 2014-10-13 06:01:22.409 286 11327.32 51.29 54690.98 88888.00 2014-10-13 06:01:22.909 286 11327.37 51.33 54691.06 88888.00 2014-10-13 06:01:23.409 286 11327.38 51.30 54691.05 88888.00 2014-10-13 06:01:23.909 286 11327.37 51.20 54691.01 88888.00 2014-10-13 06:01:24.409 286 11327.42 51.13 54690.90 88888.00 2014-10-13 06:01:24.909 286 11327.41 51.10 54690.83 88888.00 2014-10-13 06:01:25.409 286 11327.47 51.08 54690.82 88888.00 2014-10-13 06:01:25.909 286 11327.51 50.98 54690.73 88888.00 2014-10-13 06:01:26.409 286 11327.48 50.93 54690.74 88888.00 2014-10-13 06:01:26.909 286 11327.49 50.91 54690.72 88888.00 2014-10-13 06:01:27.409 286 11327.47 50.87 54690.65 88888.00 2014-10-13 06:01:27.909 286 11327.48 50.86 54690.66 88888.00 2014-10-13 06:01:28.409 286 11327.47 50.79 54690.64 88888.00 2014-10-13 06:01:28.909 286 11327.43 50.73 54690.62 88888.00 2014-10-13 06:01:29.409 286 11327.42 50.71 54690.61 88888.00 2014-10-13 06:01:29.909 286 11327.38 50.74 54690.62 88888.00 2014-10-13 06:01:30.409 286 11327.44 50.74 54690.63 88888.00 2014-10-13 06:01:30.909 286 11327.37 50.66 54690.56 88888.00 2014-10-13 06:01:31.409 286 11327.35 50.58 54690.48 88888.00 2014-10-13 06:01:31.909 286 11327.36 50.54 54690.46 88888.00 2014-10-13 06:01:32.409 286 11327.30 50.50 54690.43 88888.00 2014-10-13 06:01:32.909 286 11327.27 50.45 54690.40 88888.00 2014-10-13 06:01:33.409 286 11327.27 50.45 54690.35 88888.00 2014-10-13 06:01:33.909 286 11327.26 50.39 54690.29 88888.00 2014-10-13 06:01:34.409 286 11327.22 50.34 54690.39 88888.00 2014-10-13 06:01:34.909 286 11327.20 50.28 54690.39 88888.00 2014-10-13 06:01:35.409 286 11327.14 50.26 54690.39 88888.00 2014-10-13 06:01:35.909 286 11327.11 50.24 54690.35 88888.00 2014-10-13 06:01:36.409 286 11327.15 50.23 54690.33 88888.00 2014-10-13 06:01:36.909 286 11327.17 50.19 54690.29 88888.00 2014-10-13 06:01:37.409 286 11327.15 50.06 54690.27 88888.00 2014-10-13 06:01:37.909 286 11327.17 50.05 54690.19 88888.00 2014-10-13 06:01:38.409 286 11327.14 50.01 54690.15 88888.00 2014-10-13 06:01:38.909 286 11327.09 49.95 54690.19 88888.00 2014-10-13 06:01:39.409 286 11327.05 49.95 54690.24 88888.00 2014-10-13 06:01:39.909 286 11327.07 49.93 54690.14 88888.00 2014-10-13 06:01:40.409 286 11327.07 49.86 54690.14 88888.00 2014-10-13 06:01:40.909 286 11327.04 49.86 54690.13 88888.00 2014-10-13 06:01:41.409 286 11326.94 49.80 54690.06 88888.00 2014-10-13 06:01:41.909 286 11326.97 49.75 54690.01 88888.00 2014-10-13 06:01:42.409 286 11327.04 49.73 54690.00 88888.00 2014-10-13 06:01:42.909 286 11326.99 49.65 54689.93 88888.00 2014-10-13 06:01:43.409 286 11326.95 49.63 54689.89 88888.00 2014-10-13 06:01:43.909 286 11326.97 49.65 54689.56 88888.00 2014-10-13 06:01:44.409 286 11326.93 49.61 54689.58 88888.00 2014-10-13 06:01:44.909 286 11326.90 49.55 54689.78 88888.00 2014-10-13 06:01:45.409 286 11326.94 49.55 54689.77 88888.00 2014-10-13 06:01:45.909 286 11326.86 49.47 54689.76 88888.00 2014-10-13 06:01:46.409 286 11326.86 49.40 54689.73 88888.00 2014-10-13 06:01:46.909 286 11326.88 49.39 54689.73 88888.00 2014-10-13 06:01:47.409 286 11326.85 49.40 54689.65 88888.00 2014-10-13 06:01:47.909 286 11326.85 49.36 54689.49 88888.00 2014-10-13 06:01:48.409 286 11326.80 49.33 54689.40 88888.00 2014-10-13 06:01:48.909 286 11326.80 49.34 54689.39 88888.00 2014-10-13 06:01:49.409 286 11326.83 49.34 54689.43 88888.00 2014-10-13 06:01:49.909 286 11326.79 49.30 54689.39 88888.00 2014-10-13 06:01:50.409 286 11326.79 49.32 54689.35 88888.00 2014-10-13 06:01:50.909 286 11326.74 49.35 54689.27 88888.00 2014-10-13 06:01:51.409 286 11326.74 49.31 54689.22 88888.00 2014-10-13 06:01:51.909 286 11326.74 49.29 54689.24 88888.00 2014-10-13 06:01:52.409 286 11326.73 49.26 54689.12 88888.00 2014-10-13 06:01:52.909 286 11326.69 49.26 54688.98 88888.00 2014-10-13 06:01:53.409 286 11326.75 49.25 54688.94 88888.00 2014-10-13 06:01:53.909 286 11326.73 49.23 54688.88 88888.00 2014-10-13 06:01:54.409 286 11326.74 49.21 54688.79 88888.00 2014-10-13 06:01:54.909 286 11326.79 49.18 54688.71 88888.00 2014-10-13 06:01:55.409 286 11326.74 49.15 54688.66 88888.00 2014-10-13 06:01:55.909 286 11326.68 49.17 54688.60 88888.00 2014-10-13 06:01:56.409 286 11326.63 49.14 54688.59 88888.00 2014-10-13 06:01:56.909 286 11326.63 49.13 54688.60 88888.00 2014-10-13 06:01:57.409 286 11326.62 49.12 54688.56 88888.00 2014-10-13 06:01:57.909 286 11326.59 49.12 54688.46 88888.00 2014-10-13 06:01:58.409 286 11326.54 49.09 54688.45 88888.00 2014-10-13 06:01:58.909 286 11326.50 49.13 54688.37 88888.00 2014-10-13 06:01:59.409 286 11326.54 49.10 54688.26 88888.00 2014-10-13 06:01:59.909 286 11326.55 49.13 54688.21 88888.00 2014-10-13 06:02:00.409 286 11326.49 49.14 54688.15 88888.00 2014-10-13 06:02:00.909 286 11326.47 49.12 54688.08 88888.00 2014-10-13 06:02:01.409 286 11326.34 49.12 54688.12 88888.00 2014-10-13 06:02:01.909 286 11326.36 49.12 54688.06 88888.00 2014-10-13 06:02:02.409 286 11326.39 49.14 54688.03 88888.00 2014-10-13 06:02:02.909 286 11326.34 49.15 54688.00 88888.00 2014-10-13 06:02:03.409 286 11326.34 49.15 54687.92 88888.00 2014-10-13 06:02:03.909 286 11326.32 49.14 54687.89 88888.00 2014-10-13 06:02:04.409 286 11326.22 49.15 54687.86 88888.00 2014-10-13 06:02:04.909 286 11326.23 49.12 54687.80 88888.00 2014-10-13 06:02:05.409 286 11326.21 49.09 54687.76 88888.00 2014-10-13 06:02:05.909 286 11326.21 49.13 54687.73 88888.00 2014-10-13 06:02:06.409 286 11326.21 49.14 54687.72 88888.00 2014-10-13 06:02:06.909 286 11326.17 49.15 54687.63 88888.00 2014-10-13 06:02:07.409 286 11326.20 49.15 54687.57 88888.00 2014-10-13 06:02:07.909 286 11326.17 49.18 54687.55 88888.00 2014-10-13 06:02:08.409 286 11326.15 49.23 54687.48 88888.00 2014-10-13 06:02:08.909 286 11326.10 49.26 54687.42 88888.00 2014-10-13 06:02:09.409 286 11326.01 49.26 54687.33 88888.00 2014-10-13 06:02:09.909 286 11325.99 49.24 54687.34 88888.00 2014-10-13 06:02:10.409 286 11325.94 49.24 54687.29 88888.00 2014-10-13 06:02:10.909 286 11325.87 49.26 54687.19 88888.00 2014-10-13 06:02:11.409 286 11325.79 49.32 54687.19 88888.00 2014-10-13 06:02:11.909 286 11325.82 49.30 54687.21 88888.00 2014-10-13 06:02:12.409 286 11325.85 49.32 54687.12 88888.00 2014-10-13 06:02:12.909 286 11325.78 49.36 54687.04 88888.00 2014-10-13 06:02:13.409 286 11325.76 49.42 54687.03 88888.00 2014-10-13 06:02:13.909 286 11325.81 49.46 54687.06 88888.00 2014-10-13 06:02:14.409 286 11325.76 49.49 54687.03 88888.00 2014-10-13 06:02:14.909 286 11325.73 49.48 54686.92 88888.00 2014-10-13 06:02:15.409 286 11325.74 49.49 54686.79 88888.00 2014-10-13 06:02:15.909 286 11325.68 49.48 54686.71 88888.00 2014-10-13 06:02:16.409 286 11325.65 49.52 54686.73 88888.00 2014-10-13 06:02:16.909 286 11325.61 49.57 54686.75 88888.00 2014-10-13 06:02:17.409 286 11325.60 49.58 54686.78 88888.00 2014-10-13 06:02:17.909 286 11325.49 49.64 54686.73 88888.00 2014-10-13 06:02:18.409 286 11325.49 49.63 54686.70 88888.00 2014-10-13 06:02:18.909 286 11325.52 49.66 54686.67 88888.00 2014-10-13 06:02:19.409 286 11325.48 49.68 54686.66 88888.00 2014-10-13 06:02:19.909 286 11325.42 49.71 54686.66 88888.00 2014-10-13 06:02:20.409 286 11325.39 49.75 54686.66 88888.00 2014-10-13 06:02:20.909 286 11325.43 49.80 54686.61 88888.00 2014-10-13 06:02:21.409 286 11325.32 49.85 54686.60 88888.00 2014-10-13 06:02:21.909 286 11325.27 49.86 54686.60 88888.00 2014-10-13 06:02:22.409 286 11325.28 49.89 54686.57 88888.00 2014-10-13 06:02:22.909 286 11325.17 49.92 54686.57 88888.00 2014-10-13 06:02:23.409 286 11325.23 49.94 54686.50 88888.00 2014-10-13 06:02:23.909 286 11325.17 49.91 54686.53 88888.00 2014-10-13 06:02:24.409 286 11325.14 49.91 54686.54 88888.00 2014-10-13 06:02:24.909 286 11325.11 49.94 54686.52 88888.00 2014-10-13 06:02:25.410 286 11325.07 49.97 54686.57 88888.00 2014-10-13 06:02:25.910 286 11325.03 49.93 54686.53 88888.00 2014-10-13 06:02:26.410 286 11325.03 50.01 54686.58 88888.00 2014-10-13 06:02:26.910 286 11325.06 50.02 54686.52 88888.00 2014-10-13 06:02:27.410 286 11325.01 50.06 54686.55 88888.00 2014-10-13 06:02:27.910 286 11324.97 50.11 54686.63 88888.00 2014-10-13 06:02:28.410 286 11324.92 50.12 54686.59 88888.00 2014-10-13 06:02:28.910 286 11324.87 50.17 54686.61 88888.00 2014-10-13 06:02:29.410 286 11324.88 50.19 54686.60 88888.00 2014-10-13 06:02:29.910 286 11324.85 50.23 54686.71 88888.00 2014-10-13 06:02:30.410 286 11324.87 50.25 54686.78 88888.00 2014-10-13 06:02:30.910 286 11324.86 50.28 54686.75 88888.00 2014-10-13 06:02:31.410 286 11324.70 50.32 54686.77 88888.00 2014-10-13 06:02:31.910 286 11324.63 50.34 54686.75 88888.00 2014-10-13 06:02:32.410 286 11324.70 50.35 54686.77 88888.00 2014-10-13 06:02:32.910 286 11324.75 50.40 54686.86 88888.00 2014-10-13 06:02:33.410 286 11324.66 50.41 54686.93 88888.00 2014-10-13 06:02:33.910 286 11324.63 50.45 54687.02 88888.00 2014-10-13 06:02:34.410 286 11324.64 50.47 54687.05 88888.00 2014-10-13 06:02:34.910 286 11324.58 50.52 54687.02 88888.00 2014-10-13 06:02:35.410 286 11324.51 50.56 54686.97 88888.00 2014-10-13 06:02:35.910 286 11324.50 50.64 54686.97 88888.00 2014-10-13 06:02:36.410 286 11324.53 50.65 54686.98 88888.00 2014-10-13 06:02:36.910 286 11324.56 50.68 54687.01 88888.00 2014-10-13 06:02:37.410 286 11324.58 50.69 54687.01 88888.00 2014-10-13 06:02:37.910 286 11324.61 50.68 54687.06 88888.00 2014-10-13 06:02:38.410 286 11324.55 50.71 54687.15 88888.00 2014-10-13 06:02:38.910 286 11324.46 50.77 54687.17 88888.00 2014-10-13 06:02:39.410 286 11324.49 50.87 54687.17 88888.00 2014-10-13 06:02:39.910 286 11324.53 50.87 54687.24 88888.00 2014-10-13 06:02:40.410 286 11324.45 50.84 54687.23 88888.00 2014-10-13 06:02:40.910 286 11324.39 50.86 54687.28 88888.00 2014-10-13 06:02:41.410 286 11324.43 50.87 54687.33 88888.00 2014-10-13 06:02:41.910 286 11324.43 50.90 54687.37 88888.00 2014-10-13 06:02:42.410 286 11324.43 50.98 54687.43 88888.00 2014-10-13 06:02:42.910 286 11324.44 50.99 54687.52 88888.00 2014-10-13 06:02:43.410 286 11324.45 51.00 54687.46 88888.00 2014-10-13 06:02:43.910 286 11324.49 50.99 54687.52 88888.00 2014-10-13 06:02:44.410 286 11324.48 50.96 54687.55 88888.00 2014-10-13 06:02:44.910 286 11324.41 51.01 54687.59 88888.00 2014-10-13 06:02:45.410 286 11324.43 51.08 54687.60 88888.00 2014-10-13 06:02:45.910 286 11324.41 51.03 54687.64 88888.00 2014-10-13 06:02:46.410 286 11324.44 51.04 54687.67 88888.00 2014-10-13 06:02:46.910 286 11324.38 51.07 54687.68 88888.00 2014-10-13 06:02:47.410 286 11324.40 51.09 54687.68 88888.00 2014-10-13 06:02:47.910 286 11324.37 51.12 54687.69 88888.00 2014-10-13 06:02:48.410 286 11324.35 51.15 54687.74 88888.00 2014-10-13 06:02:48.910 286 11324.35 51.21 54687.77 88888.00 2014-10-13 06:02:49.410 286 11324.43 51.17 54687.81 88888.00 2014-10-13 06:02:49.910 286 11324.38 51.24 54687.81 88888.00 2014-10-13 06:02:50.410 286 11324.28 51.19 54687.76 88888.00 2014-10-13 06:02:50.910 286 11324.25 51.23 54687.74 88888.00 2014-10-13 06:02:51.410 286 11324.29 51.24 54687.72 88888.00 2014-10-13 06:02:51.910 286 11324.35 51.25 54687.75 88888.00 2014-10-13 06:02:52.410 286 11324.34 51.25 54687.82 88888.00 2014-10-13 06:02:52.910 286 11324.34 51.24 54687.90 88888.00 2014-10-13 06:02:53.410 286 11324.38 51.27 54687.91 88888.00 2014-10-13 06:02:53.910 286 11324.34 51.26 54687.99 88888.00 2014-10-13 06:02:54.410 286 11324.30 51.21 54687.96 88888.00 2014-10-13 06:02:54.910 286 11324.27 51.24 54688.01 88888.00 2014-10-13 06:02:55.410 286 11324.23 51.27 54688.07 88888.00 2014-10-13 06:02:55.910 286 11324.29 51.28 54688.17 88888.00 2014-10-13 06:02:56.410 286 11324.23 51.26 54688.25 88888.00 2014-10-13 06:02:56.910 286 11324.24 51.27 54688.27 88888.00 2014-10-13 06:02:57.410 286 11324.17 51.29 54688.31 88888.00 2014-10-13 06:02:57.910 286 11324.11 51.32 54688.46 88888.00 2014-10-13 06:02:58.410 286 11324.23 51.33 54688.48 88888.00 2014-10-13 06:02:58.910 286 11324.19 51.32 54688.42 88888.00 2014-10-13 06:02:59.410 286 11324.23 51.30 54688.43 88888.00 2014-10-13 06:02:59.910 286 11324.25 51.36 54688.45 88888.00 2014-10-13 06:03:00.410 286 11324.23 51.42 54688.48 88888.00 2014-10-13 06:03:00.910 286 11324.11 51.38 54688.45 88888.00 2014-10-13 06:03:01.410 286 11324.11 51.38 54688.43 88888.00 2014-10-13 06:03:01.910 286 11324.12 51.36 54688.42 88888.00 2014-10-13 06:03:02.410 286 11324.18 51.34 54688.43 88888.00 2014-10-13 06:03:02.910 286 11324.22 51.32 54688.44 88888.00 2014-10-13 06:03:03.410 286 11324.18 51.35 54688.42 88888.00 2014-10-13 06:03:03.910 286 11324.20 51.28 54688.43 88888.00 2014-10-13 06:03:04.410 286 11324.16 51.34 54688.44 88888.00 2014-10-13 06:03:04.910 286 11324.17 51.38 54688.47 88888.00 2014-10-13 06:03:05.410 286 11324.19 51.38 54688.31 88888.00 2014-10-13 06:03:05.910 286 11324.06 51.34 54688.36 88888.00 2014-10-13 06:03:06.410 286 11324.04 51.35 54688.44 88888.00 2014-10-13 06:03:06.910 286 11324.13 51.40 54688.45 88888.00 2014-10-13 06:03:07.410 286 11324.16 51.37 54688.37 88888.00 2014-10-13 06:03:07.910 286 11324.18 51.41 54688.35 88888.00 2014-10-13 06:03:08.410 286 11324.18 51.41 54688.37 88888.00 2014-10-13 06:03:08.910 286 11324.14 51.46 54688.39 88888.00 2014-10-13 06:03:09.410 286 11324.18 51.49 54688.37 88888.00 2014-10-13 06:03:09.910 286 11324.12 51.50 54688.42 88888.00 2014-10-13 06:03:10.410 286 11324.07 51.47 54688.45 88888.00 2014-10-13 06:03:10.910 286 11324.03 51.50 54688.50 88888.00 2014-10-13 06:03:11.410 286 11324.02 51.51 54688.46 88888.00 2014-10-13 06:03:11.910 286 11324.08 51.46 54688.42 88888.00 2014-10-13 06:03:12.410 286 11324.08 51.42 54688.44 88888.00 2014-10-13 06:03:12.910 286 11324.11 51.42 54688.40 88888.00 2014-10-13 06:03:13.410 286 11324.07 51.44 54688.36 88888.00 2014-10-13 06:03:13.910 286 11324.02 51.49 54688.40 88888.00 2014-10-13 06:03:14.410 286 11324.02 51.53 54688.43 88888.00 2014-10-13 06:03:14.910 286 11323.98 51.55 54688.39 88888.00 2014-10-13 06:03:15.410 286 11324.03 51.59 54688.37 88888.00 2014-10-13 06:03:15.910 286 11323.96 51.58 54688.39 88888.00 2014-10-13 06:03:16.410 286 11323.91 51.55 54688.37 88888.00 2014-10-13 06:03:16.910 286 11323.91 51.55 54688.29 88888.00 2014-10-13 06:03:17.410 286 11323.86 51.59 54688.30 88888.00 2014-10-13 06:03:17.910 286 11323.94 51.58 54688.28 88888.00 2014-10-13 06:03:18.410 286 11323.94 51.61 54688.31 88888.00 2014-10-13 06:03:18.910 286 11323.94 51.66 54688.37 88888.00 2014-10-13 06:03:19.410 286 11323.92 51.66 54688.28 88888.00 2014-10-13 06:03:19.910 286 11323.92 51.64 54688.25 88888.00 2014-10-13 06:03:20.410 286 11323.97 51.67 54688.18 88888.00 2014-10-13 06:03:20.910 286 11323.93 51.66 54688.17 88888.00 2014-10-13 06:03:21.410 286 11323.88 51.67 54688.21 88888.00 2014-10-13 06:03:21.910 286 11323.91 51.69 54688.24 88888.00 2014-10-13 06:03:22.410 286 11323.94 51.70 54688.22 88888.00 2014-10-13 06:03:22.910 286 11323.94 51.70 54688.25 88888.00 2014-10-13 06:03:23.410 286 11323.93 51.74 54688.21 88888.00 2014-10-13 06:03:23.910 286 11323.90 51.75 54688.17 88888.00 2014-10-13 06:03:24.410 286 11323.80 51.77 54688.19 88888.00 2014-10-13 06:03:24.910 286 11323.85 51.78 54688.17 88888.00 2014-10-13 06:03:25.410 286 11323.85 51.77 54688.18 88888.00 2014-10-13 06:03:25.910 286 11323.81 51.78 54688.19 88888.00 2014-10-13 06:03:26.410 286 11323.77 51.77 54688.13 88888.00 2014-10-13 06:03:26.910 286 11323.76 51.80 54688.09 88888.00 2014-10-13 06:03:27.410 286 11323.77 51.83 54688.20 88888.00 2014-10-13 06:03:27.910 286 11323.75 51.89 54688.18 88888.00 2014-10-13 06:03:28.410 286 11323.71 51.89 54688.16 88888.00 2014-10-13 06:03:28.910 286 11323.69 51.88 54688.12 88888.00 2014-10-13 06:03:29.410 286 11323.64 51.92 54688.12 88888.00 2014-10-13 06:03:29.910 286 11323.66 51.92 54688.16 88888.00 2014-10-13 06:03:30.410 286 11323.69 51.93 54688.22 88888.00 2014-10-13 06:03:30.910 286 11323.73 51.95 54688.25 88888.00 2014-10-13 06:03:31.410 286 11323.71 51.97 54688.24 88888.00 2014-10-13 06:03:31.910 286 11323.64 51.96 54688.25 88888.00 2014-10-13 06:03:32.410 286 11323.56 51.93 54688.22 88888.00 2014-10-13 06:03:32.910 286 11323.55 51.91 54688.19 88888.00 2014-10-13 06:03:33.410 286 11323.59 51.95 54688.26 88888.00 2014-10-13 06:03:33.910 286 11323.56 51.99 54688.26 88888.00 2014-10-13 06:03:34.410 286 11323.55 52.02 54688.29 88888.00 2014-10-13 06:03:34.910 286 11323.59 52.03 54688.30 88888.00 2014-10-13 06:03:35.410 286 11323.56 52.05 54688.27 88888.00 2014-10-13 06:03:35.910 286 11323.50 52.09 54688.27 88888.00 2014-10-13 06:03:36.410 286 11323.51 52.09 54688.28 88888.00 2014-10-13 06:03:36.910 286 11323.48 52.11 54688.26 88888.00 2014-10-13 06:03:37.410 286 11323.34 52.14 54688.35 88888.00 2014-10-13 06:03:37.910 286 11323.28 52.17 54688.39 88888.00 2014-10-13 06:03:38.410 286 11323.31 52.17 54688.43 88888.00 2014-10-13 06:03:38.910 286 11323.34 52.22 54688.42 88888.00 2014-10-13 06:03:39.410 286 11323.33 52.22 54688.51 88888.00 2014-10-13 06:03:39.910 286 11323.33 52.26 54688.55 88888.00 2014-10-13 06:03:40.410 286 11323.30 52.27 54688.56 88888.00 2014-10-13 06:03:40.910 286 11323.26 52.25 54688.64 88888.00 2014-10-13 06:03:41.410 286 11323.24 52.26 54688.64 88888.00 2014-10-13 06:03:41.910 286 11323.23 52.29 54688.61 88888.00 2014-10-13 06:03:42.410 286 11323.20 52.33 54688.66 88888.00 2014-10-13 06:03:42.910 286 11323.23 52.31 54688.66 88888.00 2014-10-13 06:03:43.410 286 11323.24 52.35 54688.64 88888.00 2014-10-13 06:03:43.910 286 11323.14 52.42 54688.68 88888.00 2014-10-13 06:03:44.410 286 11323.15 52.45 54688.62 88888.00 2014-10-13 06:03:44.910 286 11323.19 52.47 54688.74 88888.00 2014-10-13 06:03:45.410 286 11323.18 52.44 54688.82 88888.00 2014-10-13 06:03:45.910 286 11323.03 52.47 54688.83 88888.00 2014-10-13 06:03:46.410 286 11323.01 52.52 54688.82 88888.00 2014-10-13 06:03:46.910 286 11323.03 52.54 54688.78 88888.00 2014-10-13 06:03:47.410 286 11323.08 52.54 54688.80 88888.00 2014-10-13 06:03:47.910 286 11323.10 52.52 54688.94 88888.00 2014-10-13 06:03:48.410 286 11322.98 52.52 54688.97 88888.00 2014-10-13 06:03:48.910 286 11322.94 52.55 54688.71 88888.00 2014-10-13 06:03:49.410 286 11322.91 52.55 54688.79 88888.00 2014-10-13 06:03:49.910 286 11322.91 52.56 54688.96 88888.00 2014-10-13 06:03:50.410 286 11322.92 52.55 54689.14 88888.00 2014-10-13 06:03:50.910 286 11322.91 52.56 54689.16 88888.00 2014-10-13 06:03:51.410 286 11322.81 52.55 54689.17 88888.00 2014-10-13 06:03:51.910 286 11322.79 52.56 54689.15 88888.00 2014-10-13 06:03:52.410 286 11322.70 52.59 54689.25 88888.00 2014-10-13 06:03:52.910 286 11322.65 52.60 54689.33 88888.00 2014-10-13 06:03:53.410 286 11322.67 52.67 54689.35 88888.00 2014-10-13 06:03:53.910 286 11322.62 52.65 54689.43 88888.00 2014-10-13 06:03:54.410 286 11322.63 52.64 54689.44 88888.00 2014-10-13 06:03:54.910 286 11322.68 52.65 54689.42 88888.00 2014-10-13 06:03:55.410 286 11322.63 52.69 54689.49 88888.00 2014-10-13 06:03:55.910 286 11322.61 52.73 54689.53 88888.00 2014-10-13 06:03:56.410 286 11322.56 52.77 54689.54 88888.00 2014-10-13 06:03:56.910 286 11322.47 52.79 54689.59 88888.00 2014-10-13 06:03:57.410 286 11322.45 52.77 54689.71 88888.00 2014-10-13 06:03:57.910 286 11322.49 52.77 54689.76 88888.00 2014-10-13 06:03:58.410 286 11322.52 52.76 54689.75 88888.00 2014-10-13 06:03:58.910 286 11322.49 52.76 54689.79 88888.00 2014-10-13 06:03:59.410 286 11322.33 52.76 54689.83 88888.00 2014-10-13 06:03:59.910 286 11322.31 52.79 54689.92 88888.00 2014-10-13 06:04:00.410 286 11322.28 52.82 54689.96 88888.00 2014-10-13 06:04:00.910 286 11322.25 52.82 54690.00 88888.00 2014-10-13 06:04:01.410 286 11322.31 52.88 54690.08 88888.00 2014-10-13 06:04:01.910 286 11322.34 52.86 54690.11 88888.00 2014-10-13 06:04:02.410 286 11322.28 52.84 54690.17 88888.00 2014-10-13 06:04:02.910 286 11322.21 52.84 54690.17 88888.00 2014-10-13 06:04:03.410 286 11322.15 52.82 54690.22 88888.00 2014-10-13 06:04:03.910 286 11322.16 52.84 54690.33 88888.00 2014-10-13 06:04:04.410 286 11322.23 52.82 54690.39 88888.00 2014-10-13 06:04:04.910 286 11322.16 52.80 54690.50 88888.00 2014-10-13 06:04:05.410 286 11322.10 52.78 54690.58 88888.00 2014-10-13 06:04:05.910 286 11322.05 52.78 54690.62 88888.00 2014-10-13 06:04:06.410 286 11322.00 52.77 54690.64 88888.00 2014-10-13 06:04:06.910 286 11321.94 52.75 54690.70 88888.00 2014-10-13 06:04:07.410 286 11321.93 52.72 54690.71 88888.00 2014-10-13 06:04:07.910 286 11321.88 52.75 54690.73 88888.00 2014-10-13 06:04:08.410 286 11321.86 52.71 54690.75 88888.00 2014-10-13 06:04:08.910 286 11321.86 52.67 54690.81 88888.00 2014-10-13 06:04:09.410 286 11321.82 52.64 54690.82 88888.00 2014-10-13 06:04:09.910 286 11321.74 52.67 54690.80 88888.00 2014-10-13 06:04:10.410 286 11321.79 52.68 54690.85 88888.00 2014-10-13 06:04:10.910 286 11321.79 52.63 54690.91 88888.00 2014-10-13 06:04:11.410 286 11321.69 52.57 54690.92 88888.00 2014-10-13 06:04:11.910 286 11321.69 52.59 54691.02 88888.00 2014-10-13 06:04:12.410 286 11321.63 52.59 54691.07 88888.00 2014-10-13 06:04:12.910 286 11321.57 52.60 54691.11 88888.00 2014-10-13 06:04:13.410 286 11321.56 52.57 54691.18 88888.00 2014-10-13 06:04:13.910 286 11321.52 52.56 54691.20 88888.00 2014-10-13 06:04:14.410 286 11321.51 52.54 54691.23 88888.00 2014-10-13 06:04:14.910 286 11321.55 52.50 54691.31 88888.00 2014-10-13 06:04:15.410 286 11321.50 52.44 54691.26 88888.00 2014-10-13 06:04:15.910 286 11321.50 52.44 54691.29 88888.00 2014-10-13 06:04:16.410 286 11321.45 52.44 54691.31 88888.00 2014-10-13 06:04:16.910 286 11321.42 52.43 54691.41 88888.00 2014-10-13 06:04:17.410 286 11321.46 52.39 54691.43 88888.00 2014-10-13 06:04:17.910 286 11321.34 52.40 54691.41 88888.00 2014-10-13 06:04:18.410 286 11321.35 52.38 54691.46 88888.00 2014-10-13 06:04:18.910 286 11321.29 52.31 54691.36 88888.00 2014-10-13 06:04:19.410 286 11321.35 52.26 54691.37 88888.00 2014-10-13 06:04:19.910 286 11321.29 52.30 54691.44 88888.00 2014-10-13 06:04:20.410 286 11321.24 52.23 54691.49 88888.00 2014-10-13 06:04:20.910 286 11321.27 52.22 54691.47 88888.00 2014-10-13 06:04:21.410 286 11321.16 52.22 54691.51 88888.00 2014-10-13 06:04:21.910 286 11321.09 52.23 54691.57 88888.00 2014-10-13 06:04:22.410 286 11321.03 52.19 54691.62 88888.00 2014-10-13 06:04:22.910 286 11320.99 52.20 54691.71 88888.00 2014-10-13 06:04:23.410 286 11321.05 52.21 54691.82 88888.00 2014-10-13 06:04:23.910 286 11321.01 52.20 54691.90 88888.00 2014-10-13 06:04:24.410 286 11320.90 52.18 54691.86 88888.00 2014-10-13 06:04:24.910 286 11320.88 52.17 54691.84 88888.00 2014-10-13 06:04:25.410 286 11320.90 52.19 54691.86 88888.00 2014-10-13 06:04:25.910 286 11320.80 52.14 54691.89 88888.00 2014-10-13 06:04:26.410 286 11320.78 52.14 54691.92 88888.00 2014-10-13 06:04:26.910 286 11320.74 52.17 54691.89 88888.00 2014-10-13 06:04:27.410 286 11320.64 52.17 54691.93 88888.00 2014-10-13 06:04:27.910 286 11320.57 52.17 54691.99 88888.00 2014-10-13 06:04:28.410 286 11320.51 52.17 54691.97 88888.00 2014-10-13 06:04:28.910 286 11320.47 52.14 54691.98 88888.00 2014-10-13 06:04:29.410 286 11320.51 52.16 54692.03 88888.00 2014-10-13 06:04:29.910 286 11320.47 52.12 54692.08 88888.00 2014-10-13 06:04:30.410 286 11320.46 52.12 54692.19 88888.00 2014-10-13 06:04:30.910 286 11320.48 52.09 54692.24 88888.00 2014-10-13 06:04:31.410 286 11320.45 52.06 54692.20 88888.00 2014-10-13 06:04:31.910 286 11320.37 52.13 54692.16 88888.00 2014-10-13 06:04:32.410 286 11320.36 52.17 54692.23 88888.00 2014-10-13 06:04:32.910 286 11320.26 52.13 54692.24 88888.00 2014-10-13 06:04:33.410 286 11320.19 52.19 54692.28 88888.00 2014-10-13 06:04:33.910 286 11320.16 52.20 54692.25 88888.00 2014-10-13 06:04:34.410 286 11320.09 52.19 54692.25 88888.00 2014-10-13 06:04:34.910 286 11320.09 52.21 54692.32 88888.00 2014-10-13 06:04:35.410 286 11320.06 52.16 54692.42 88888.00 2014-10-13 06:04:35.910 286 11320.04 52.19 54692.41 88888.00 2014-10-13 06:04:36.410 286 11319.95 52.22 54692.41 88888.00 2014-10-13 06:04:36.910 286 11319.88 52.17 54692.45 88888.00 2014-10-13 06:04:37.410 286 11319.85 52.18 54692.48 88888.00 2014-10-13 06:04:37.910 286 11319.83 52.21 54692.51 88888.00 2014-10-13 06:04:38.410 286 11319.80 52.22 54692.58 88888.00 2014-10-13 06:04:38.910 286 11319.79 52.23 54692.63 88888.00 2014-10-13 06:04:39.410 286 11319.79 52.25 54692.56 88888.00 2014-10-13 06:04:39.910 286 11319.77 52.27 54692.58 88888.00 2014-10-13 06:04:40.410 286 11319.67 52.26 54692.64 88888.00 2014-10-13 06:04:40.910 286 11319.60 52.22 54692.72 88888.00 2014-10-13 06:04:41.410 286 11319.57 52.21 54692.82 88888.00 2014-10-13 06:04:41.910 286 11319.62 52.22 54692.83 88888.00 2014-10-13 06:04:42.410 286 11319.59 52.22 54692.84 88888.00 2014-10-13 06:04:42.910 286 11319.52 52.26 54692.82 88888.00 2014-10-13 06:04:43.410 286 11319.48 52.25 54692.78 88888.00 2014-10-13 06:04:43.910 286 11319.46 52.28 54692.75 88888.00 2014-10-13 06:04:44.410 286 11319.41 52.30 54692.82 88888.00 2014-10-13 06:04:44.910 286 11319.46 52.28 54692.86 88888.00 2014-10-13 06:04:45.410 286 11319.44 52.36 54692.93 88888.00 2014-10-13 06:04:45.910 286 11319.39 52.37 54692.94 88888.00 2014-10-13 06:04:46.410 286 11319.34 52.36 54692.95 88888.00 2014-10-13 06:04:46.910 286 11319.37 52.38 54692.96 88888.00 2014-10-13 06:04:47.410 286 11319.31 52.43 54692.95 88888.00 2014-10-13 06:04:47.910 286 11319.34 52.51 54693.00 88888.00 2014-10-13 06:04:48.410 286 11319.38 52.52 54693.03 88888.00 2014-10-13 06:04:48.910 286 11319.31 52.59 54693.03 88888.00 2014-10-13 06:04:49.410 286 11319.26 52.57 54693.07 88888.00 2014-10-13 06:04:49.910 286 11319.27 52.55 54693.08 88888.00 2014-10-13 06:04:50.410 286 11319.20 52.62 54693.10 88888.00 2014-10-13 06:04:50.910 286 11319.10 52.62 54693.20 88888.00 2014-10-13 06:04:51.410 286 11319.20 52.60 54693.24 88888.00 2014-10-13 06:04:51.910 286 11319.13 52.61 54693.24 88888.00 2014-10-13 06:04:52.410 286 11319.07 52.61 54693.22 88888.00 2014-10-13 06:04:52.910 286 11319.01 52.64 54693.29 88888.00 2014-10-13 06:04:53.410 286 11319.01 52.69 54693.29 88888.00 2014-10-13 06:04:53.910 286 11319.04 52.72 54693.29 88888.00 2014-10-13 06:04:54.410 286 11318.95 52.76 54693.31 88888.00 2014-10-13 06:04:54.910 286 11318.92 52.77 54693.37 88888.00 2014-10-13 06:04:55.410 286 11318.83 52.82 54693.40 88888.00 2014-10-13 06:04:55.910 286 11318.81 52.85 54693.44 88888.00 2014-10-13 06:04:56.410 286 11318.81 52.88 54693.42 88888.00 2014-10-13 06:04:56.910 286 11318.83 52.95 54693.36 88888.00 2014-10-13 06:04:57.410 286 11318.73 52.98 54693.39 88888.00 2014-10-13 06:04:57.910 286 11318.68 53.02 54693.50 88888.00 2014-10-13 06:04:58.410 286 11318.66 52.99 54693.52 88888.00 2014-10-13 06:04:58.910 286 11318.65 53.03 54693.54 88888.00 2014-10-13 06:04:59.410 286 11318.65 53.04 54693.54 88888.00 2014-10-13 06:04:59.910 286 11318.63 53.11 54693.54 88888.00 2014-10-13 06:05:00.410 286 11318.60 53.09 54693.59 88888.00 2014-10-13 06:05:00.910 286 11318.63 53.13 54693.61 88888.00 2014-10-13 06:05:01.410 286 11318.59 53.18 54693.60 88888.00 2014-10-13 06:05:01.910 286 11318.58 53.22 54693.64 88888.00 2014-10-13 06:05:02.410 286 11318.60 53.24 54693.72 88888.00 2014-10-13 06:05:02.910 286 11318.52 53.29 54693.74 88888.00 2014-10-13 06:05:03.410 286 11318.47 53.29 54693.78 88888.00 2014-10-13 06:05:03.910 286 11318.47 53.33 54693.79 88888.00 2014-10-13 06:05:04.410 286 11318.42 53.33 54693.80 88888.00 2014-10-13 06:05:04.910 286 11318.37 53.36 54693.86 88888.00 2014-10-13 06:05:05.410 286 11318.33 53.41 54693.90 88888.00 2014-10-13 06:05:05.910 286 11318.37 53.43 54693.92 88888.00 2014-10-13 06:05:06.410 286 11318.36 53.44 54693.99 88888.00 2014-10-13 06:05:06.910 286 11318.37 53.46 54693.98 88888.00 2014-10-13 06:05:07.410 286 11318.36 53.49 54694.03 88888.00 2014-10-13 06:05:07.910 286 11318.33 53.52 54694.06 88888.00 2014-10-13 06:05:08.410 286 11318.29 53.56 54694.13 88888.00 2014-10-13 06:05:08.910 286 11318.34 53.58 54694.16 88888.00 2014-10-13 06:05:09.410 286 11318.33 53.61 54694.16 88888.00 2014-10-13 06:05:09.910 286 11318.34 53.62 54694.18 88888.00 2014-10-13 06:05:10.410 286 11318.33 53.66 54694.17 88888.00 2014-10-13 06:05:10.910 286 11318.33 53.71 54694.22 88888.00 2014-10-13 06:05:11.410 286 11318.34 53.69 54694.27 88888.00 2014-10-13 06:05:11.910 286 11318.38 53.71 54694.27 88888.00 2014-10-13 06:05:12.410 286 11318.43 53.70 54694.30 88888.00 2014-10-13 06:05:12.910 286 11318.39 53.72 54694.24 88888.00 2014-10-13 06:05:13.410 286 11318.43 53.73 54694.27 88888.00 2014-10-13 06:05:13.910 286 11318.47 53.73 54694.22 88888.00 2014-10-13 06:05:14.410 286 11318.54 53.73 54694.17 88888.00 2014-10-13 06:05:14.910 286 11318.54 53.77 54694.31 88888.00 2014-10-13 06:05:15.410 286 11318.60 53.78 54694.32 88888.00 2014-10-13 06:05:15.910 286 11318.59 53.73 54694.40 88888.00 2014-10-13 06:05:16.410 286 11318.62 53.74 54694.45 88888.00 2014-10-13 06:05:16.910 286 11318.63 53.77 54694.50 88888.00 2014-10-13 06:05:17.410 286 11318.70 53.78 54694.57 88888.00 2014-10-13 06:05:17.910 286 11318.71 53.81 54694.50 88888.00 2014-10-13 06:05:18.410 286 11318.70 53.78 54694.41 88888.00 2014-10-13 06:05:18.910 286 11318.75 53.79 54694.42 88888.00 2014-10-13 06:05:19.410 286 11318.75 53.82 54694.51 88888.00 2014-10-13 06:05:19.910 286 11318.78 53.82 54694.51 88888.00 2014-10-13 06:05:20.410 286 11318.86 53.83 54694.53 88888.00 2014-10-13 06:05:20.910 286 11318.89 53.86 54694.58 88888.00 2014-10-13 06:05:21.410 286 11318.94 53.86 54694.61 88888.00 2014-10-13 06:05:21.910 286 11318.96 53.92 54694.58 88888.00 2014-10-13 06:05:22.410 286 11318.95 53.95 54694.56 88888.00 2014-10-13 06:05:22.910 286 11319.06 53.95 54694.58 88888.00 2014-10-13 06:05:23.410 286 11319.07 53.91 54694.53 88888.00 2014-10-13 06:05:23.910 286 11319.11 53.91 54694.59 88888.00 2014-10-13 06:05:24.410 286 11319.09 53.95 54694.60 88888.00 2014-10-13 06:05:24.910 286 11319.07 53.94 54694.59 88888.00 2014-10-13 06:05:25.410 286 11319.22 53.89 54694.64 88888.00 2014-10-13 06:05:25.910 286 11319.22 53.89 54694.59 88888.00 2014-10-13 06:05:26.410 286 11319.21 53.91 54694.53 88888.00 2014-10-13 06:05:26.910 286 11319.28 53.92 54694.51 88888.00 2014-10-13 06:05:27.410 286 11319.32 53.88 54694.48 88888.00 2014-10-13 06:05:27.910 286 11319.28 53.87 54694.48 88888.00 2014-10-13 06:05:28.410 286 11319.31 53.86 54694.39 88888.00 2014-10-13 06:05:28.910 286 11319.28 53.83 54694.33 88888.00 2014-10-13 06:05:29.410 286 11319.25 53.80 54694.30 88888.00 2014-10-13 06:05:29.910 286 11319.38 53.82 54694.32 88888.00 2014-10-13 06:05:30.411 286 11319.38 53.80 54694.38 88888.00 2014-10-13 06:05:30.911 286 11319.28 53.78 54694.40 88888.00 2014-10-13 06:05:31.411 286 11319.36 53.78 54694.40 88888.00 2014-10-13 06:05:31.911 286 11319.36 53.75 54694.31 88888.00 2014-10-13 06:05:32.411 286 11319.43 53.75 54694.27 88888.00 2014-10-13 06:05:32.911 286 11319.41 53.79 54694.30 88888.00 2014-10-13 06:05:33.411 286 11319.37 53.78 54694.31 88888.00 2014-10-13 06:05:33.911 286 11319.41 53.78 54694.31 88888.00 2014-10-13 06:05:34.411 286 11319.37 53.77 54694.23 88888.00 2014-10-13 06:05:34.911 286 11319.36 53.77 54694.23 88888.00 2014-10-13 06:05:35.411 286 11319.39 53.81 54694.24 88888.00 2014-10-13 06:05:35.911 286 11319.46 53.79 54694.25 88888.00 2014-10-13 06:05:36.411 286 11319.42 53.77 54694.24 88888.00 2014-10-13 06:05:36.911 286 11319.37 53.75 54694.24 88888.00 2014-10-13 06:05:37.411 286 11319.43 53.73 54694.17 88888.00 2014-10-13 06:05:37.911 286 11319.51 53.74 54694.15 88888.00 2014-10-13 06:05:38.411 286 11319.44 53.77 54694.09 88888.00 2014-10-13 06:05:38.911 286 11319.38 53.78 54694.12 88888.00 2014-10-13 06:05:39.411 286 11319.39 53.77 54694.09 88888.00 2014-10-13 06:05:39.911 286 11319.46 53.74 54693.97 88888.00 2014-10-13 06:05:40.411 286 11319.44 53.77 54693.96 88888.00 2014-10-13 06:05:40.911 286 11319.42 53.71 54694.07 88888.00 2014-10-13 06:05:41.411 286 11319.44 53.74 54694.04 88888.00 2014-10-13 06:05:41.911 286 11319.37 53.69 54693.97 88888.00 2014-10-13 06:05:42.411 286 11319.39 53.68 54693.88 88888.00 2014-10-13 06:05:42.911 286 11319.36 53.66 54693.94 88888.00 2014-10-13 06:05:43.411 286 11319.30 53.66 54693.86 88888.00 2014-10-13 06:05:43.911 286 11319.27 53.66 54693.82 88888.00 2014-10-13 06:05:44.411 286 11319.21 53.62 54693.83 88888.00 2014-10-13 06:05:44.911 286 11319.25 53.58 54693.86 88888.00 2014-10-13 06:05:45.411 286 11319.33 53.60 54693.82 88888.00 2014-10-13 06:05:45.911 286 11319.25 53.58 54693.83 88888.00 2014-10-13 06:05:46.411 286 11319.17 53.62 54693.80 88888.00 2014-10-13 06:05:46.911 286 11319.16 53.62 54693.80 88888.00 2014-10-13 06:05:47.411 286 11319.12 53.60 54693.78 88888.00 2014-10-13 06:05:47.911 286 11319.25 53.56 54693.80 88888.00 2014-10-13 06:05:48.411 286 11319.13 53.56 54693.80 88888.00 2014-10-13 06:05:48.911 286 11319.06 53.54 54693.73 88888.00 2014-10-13 06:05:49.411 286 11319.00 53.54 54693.73 88888.00 2014-10-13 06:05:49.911 286 11319.06 53.54 54693.77 88888.00 2014-10-13 06:05:50.411 286 11319.06 53.58 54693.69 88888.00 2014-10-13 06:05:50.911 286 11319.00 53.57 54693.68 88888.00 2014-10-13 06:05:51.411 286 11318.97 53.55 54693.66 88888.00 2014-10-13 06:05:51.911 286 11319.01 53.56 54693.68 88888.00 2014-10-13 06:05:52.411 286 11318.96 53.52 54693.63 88888.00 2014-10-13 06:05:52.911 286 11318.89 53.48 54693.61 88888.00 2014-10-13 06:05:53.411 286 11318.88 53.48 54693.61 88888.00 2014-10-13 06:05:53.911 286 11318.88 53.47 54693.61 88888.00 2014-10-13 06:05:54.411 286 11318.86 53.48 54693.61 88888.00 2014-10-13 06:05:54.911 286 11318.83 53.47 54693.59 88888.00 2014-10-13 06:05:55.411 286 11318.78 53.45 54693.57 88888.00 2014-10-13 06:05:55.911 286 11318.78 53.45 54693.52 88888.00 2014-10-13 06:05:56.411 286 11318.78 53.46 54693.52 88888.00 2014-10-13 06:05:56.911 286 11318.62 53.48 54693.44 88888.00 2014-10-13 06:05:57.411 286 11318.62 53.47 54693.42 88888.00 2014-10-13 06:05:57.911 286 11318.60 53.45 54693.46 88888.00 2014-10-13 06:05:58.411 286 11318.59 53.50 54693.08 88888.00 2014-10-13 06:05:58.911 286 11318.60 53.52 54692.93 88888.00 2014-10-13 06:05:59.411 286 11318.60 53.47 54693.18 88888.00 2014-10-13 06:05:59.911 286 11318.53 53.46 54693.36 88888.00 2014-10-13 06:06:00.411 286 11318.45 53.47 54693.37 88888.00 2014-10-13 06:06:00.911 286 11318.42 53.47 54693.38 88888.00 2014-10-13 06:06:01.411 286 11318.32 53.49 54693.34 88888.00 2014-10-13 06:06:01.911 286 11318.32 53.48 54693.22 88888.00 2014-10-13 06:06:02.411 286 11318.31 53.46 54693.20 88888.00 2014-10-13 06:06:02.911 286 11318.22 53.46 54693.25 88888.00 2014-10-13 06:06:03.411 286 11318.17 53.49 54693.16 88888.00 2014-10-13 06:06:03.911 286 11318.17 53.45 54693.12 88888.00 2014-10-13 06:06:04.411 286 11318.17 53.44 54693.25 88888.00 2014-10-13 06:06:04.911 286 11318.08 53.44 54693.30 88888.00 2014-10-13 06:06:05.411 286 11318.06 53.45 54693.29 88888.00 2014-10-13 06:06:05.911 286 11318.01 53.45 54693.35 88888.00 2014-10-13 06:06:06.411 286 11317.95 53.45 54693.35 88888.00 2014-10-13 06:06:06.911 286 11317.96 53.46 54693.28 88888.00 2014-10-13 06:06:07.411 286 11317.92 53.44 54693.19 88888.00 2014-10-13 06:06:07.911 286 11317.90 53.46 54693.21 88888.00 2014-10-13 06:06:08.411 286 11317.92 53.47 54693.21 88888.00 2014-10-13 06:06:08.911 286 11317.89 53.46 54693.26 88888.00 2014-10-13 06:06:09.411 286 11317.81 53.47 54693.30 88888.00 2014-10-13 06:06:09.911 286 11317.81 53.52 54693.37 88888.00 2014-10-13 06:06:10.411 286 11317.77 53.48 54693.27 88888.00 2014-10-13 06:06:10.911 286 11317.71 53.52 54693.22 88888.00 2014-10-13 06:06:11.411 286 11317.69 53.54 54693.27 88888.00 2014-10-13 06:06:11.911 286 11317.96 53.52 54693.29 88888.00 2014-10-13 06:06:12.411 286 11317.92 53.53 54693.37 88888.00 2014-10-13 06:06:12.911 286 11317.69 53.56 54693.43 88888.00 2014-10-13 06:06:13.411 286 11317.58 53.57 54693.38 88888.00 2014-10-13 06:06:13.911 286 11317.49 53.56 54693.37 88888.00 2014-10-13 06:06:14.411 286 11317.45 53.55 54693.43 88888.00 2014-10-13 06:06:14.911 286 11317.48 53.53 54693.42 88888.00 2014-10-13 06:06:15.411 286 11317.48 53.52 54693.36 88888.00 2014-10-13 06:06:15.911 286 11317.45 53.57 54693.38 88888.00 2014-10-13 06:06:16.411 286 11317.35 53.60 54693.45 88888.00 2014-10-13 06:06:16.911 286 11317.33 53.63 54693.55 88888.00 2014-10-13 06:06:17.411 286 11317.26 53.60 54693.56 88888.00 2014-10-13 06:06:17.911 286 11317.22 53.57 54693.60 88888.00 2014-10-13 06:06:18.411 286 11317.17 53.55 54693.59 88888.00 2014-10-13 06:06:18.911 286 11317.22 53.53 54693.59 88888.00 2014-10-13 06:06:19.411 286 11317.21 53.54 54693.63 88888.00 2014-10-13 06:06:19.911 286 11317.13 53.56 54693.74 88888.00 2014-10-13 06:06:20.411 286 11317.14 53.54 54693.85 88888.00 2014-10-13 06:06:20.911 286 11317.08 53.55 54693.79 88888.00 2014-10-13 06:06:21.411 286 11317.11 53.60 54693.79 88888.00 2014-10-13 06:06:21.911 286 11317.06 53.61 54693.86 88888.00 2014-10-13 06:06:22.411 286 11317.03 53.60 54693.89 88888.00 2014-10-13 06:06:22.911 286 11316.98 53.64 54693.95 88888.00 2014-10-13 06:06:23.411 286 11317.06 53.63 54694.00 88888.00 2014-10-13 06:06:23.911 286 11317.08 53.62 54694.01 88888.00 2014-10-13 06:06:24.411 286 11317.03 53.61 54694.06 88888.00 2014-10-13 06:06:24.911 286 11317.00 53.58 54694.13 88888.00 2014-10-13 06:06:25.411 286 11316.98 53.58 54694.16 88888.00 2014-10-13 06:06:25.911 286 11316.98 53.58 54694.22 88888.00 2014-10-13 06:06:26.411 286 11317.06 53.58 54694.23 88888.00 2014-10-13 06:06:26.911 286 11317.02 53.61 54694.22 88888.00 2014-10-13 06:06:27.411 286 11317.00 53.58 54694.31 88888.00 2014-10-13 06:06:27.911 286 11317.01 53.60 54694.33 88888.00 2014-10-13 06:06:28.411 286 11316.95 53.55 54694.31 88888.00 2014-10-13 06:06:28.911 286 11316.95 53.52 54694.34 88888.00 2014-10-13 06:06:29.411 286 11317.02 53.55 54694.40 88888.00 2014-10-13 06:06:29.911 286 11316.98 53.53 54694.47 88888.00 2014-10-13 06:06:30.411 286 11317.00 53.54 54694.47 88888.00 2014-10-13 06:06:30.911 286 11317.01 53.56 54694.40 88888.00 2014-10-13 06:06:31.411 286 11317.06 53.50 54694.42 88888.00 2014-10-13 06:06:31.911 286 11317.04 53.46 54694.42 88888.00 2014-10-13 06:06:32.411 286 11316.96 53.45 54694.52 88888.00 2014-10-13 06:06:32.911 286 11316.96 53.47 54694.66 88888.00 2014-10-13 06:06:33.411 286 11316.97 53.43 54694.58 88888.00 2014-10-13 06:06:33.911 286 11316.98 53.41 54694.50 88888.00 2014-10-13 06:06:34.411 286 11316.98 53.39 54694.51 88888.00 2014-10-13 06:06:34.911 286 11317.00 53.39 54694.53 88888.00 2014-10-13 06:06:35.411 286 11317.01 53.41 54694.47 88888.00 2014-10-13 06:06:35.911 286 11317.06 53.40 54694.40 88888.00 2014-10-13 06:06:36.411 286 11317.01 53.39 54694.47 88888.00 2014-10-13 06:06:36.911 286 11317.03 53.39 54694.57 88888.00 2014-10-13 06:06:37.411 286 11317.08 53.41 54694.62 88888.00 2014-10-13 06:06:37.911 286 11317.18 53.38 54694.66 88888.00 2014-10-13 06:06:38.411 286 11317.14 53.33 54694.66 88888.00 2014-10-13 06:06:38.911 286 11317.24 53.33 54694.70 88888.00 2014-10-13 06:06:39.411 286 11317.24 53.31 54694.71 88888.00 2014-10-13 06:06:39.911 286 11317.29 53.28 54694.65 88888.00 2014-10-13 06:06:40.411 286 11317.22 53.26 54694.64 88888.00 2014-10-13 06:06:40.911 286 11317.19 53.23 54694.69 88888.00 2014-10-13 06:06:41.411 286 11317.27 53.20 54694.68 88888.00 2014-10-13 06:06:41.911 286 11317.28 53.22 54694.65 88888.00 2014-10-13 06:06:42.411 286 11317.27 53.21 54694.61 88888.00 2014-10-13 06:06:42.911 286 11317.32 53.20 54694.66 88888.00 2014-10-13 06:06:43.411 286 11317.30 53.16 54694.61 88888.00 2014-10-13 06:06:43.911 286 11317.34 53.15 54694.56 88888.00 2014-10-13 06:06:44.411 286 11317.29 53.13 54694.53 88888.00 2014-10-13 06:06:44.911 286 11317.34 53.10 54694.57 88888.00 2014-10-13 06:06:45.411 286 11317.38 53.06 54694.60 88888.00 2014-10-13 06:06:45.911 286 11317.38 53.02 54694.60 88888.00 2014-10-13 06:06:46.411 286 11317.37 53.01 54694.58 88888.00 2014-10-13 06:06:46.911 286 11317.42 53.01 54694.57 88888.00 2014-10-13 06:06:47.411 286 11317.55 52.98 54694.48 88888.00 2014-10-13 06:06:47.911 286 11317.54 53.02 54694.44 88888.00 2014-10-13 06:06:48.411 286 11317.54 52.96 54694.47 88888.00 2014-10-13 06:06:48.911 286 11317.51 52.95 54694.45 88888.00 2014-10-13 06:06:49.411 286 11317.49 52.90 54694.45 88888.00 2014-10-13 06:06:49.911 286 11317.60 52.86 54694.40 88888.00 2014-10-13 06:06:50.411 286 11317.69 52.87 54694.39 88888.00 2014-10-13 06:06:50.911 286 11317.68 52.85 54694.36 88888.00 2014-10-13 06:06:51.411 286 11317.66 52.85 54694.31 88888.00 2014-10-13 06:06:51.911 286 11317.66 52.82 54694.31 88888.00 2014-10-13 06:06:52.411 286 11317.65 52.78 54694.27 88888.00 2014-10-13 06:06:52.911 286 11317.66 52.79 54694.21 88888.00 2014-10-13 06:06:53.411 286 11317.76 52.78 54694.25 88888.00 2014-10-13 06:06:53.911 286 11317.76 52.77 54694.20 88888.00 2014-10-13 06:06:54.411 286 11317.98 52.73 54694.14 88888.00 2014-10-13 06:06:54.911 286 11317.86 52.72 54694.06 88888.00 2014-10-13 06:06:55.411 286 11317.80 52.72 54694.03 88888.00 2014-10-13 06:06:55.911 286 11317.74 52.71 54693.96 88888.00 2014-10-13 06:06:56.411 286 11317.73 52.68 54693.88 88888.00 2014-10-13 06:06:56.911 286 11317.75 52.67 54693.88 88888.00 2014-10-13 06:06:57.411 286 11317.77 52.65 54693.83 88888.00 2014-10-13 06:06:57.911 286 11317.73 52.60 54693.80 88888.00 2014-10-13 06:06:58.411 286 11317.75 52.60 54693.78 88888.00 2014-10-13 06:06:58.911 286 11317.70 52.59 54693.78 88888.00 2014-10-13 06:06:59.411 286 11317.69 52.56 54693.78 88888.00 2014-10-13 06:06:59.911 286 11317.71 52.55 54693.65 88888.00 2014-10-13 06:07:00.411 286 11317.75 52.50 54693.54 88888.00 2014-10-13 06:07:00.911 286 11317.81 52.47 54693.59 88888.00 2014-10-13 06:07:01.411 286 11317.76 52.46 54693.57 88888.00 2014-10-13 06:07:01.911 286 11317.69 52.44 54693.52 88888.00 2014-10-13 06:07:02.411 286 11317.66 52.39 54693.40 88888.00 2014-10-13 06:07:02.911 286 11317.79 52.35 54693.40 88888.00 2014-10-13 06:07:03.411 286 11317.73 52.35 54693.37 88888.00 2014-10-13 06:07:03.911 286 11317.71 52.31 54693.30 88888.00 2014-10-13 06:07:04.411 286 11317.66 52.29 54693.22 88888.00 2014-10-13 06:07:04.911 286 11317.58 52.31 54693.22 88888.00 2014-10-13 06:07:05.411 286 11317.56 52.28 54693.21 88888.00 2014-10-13 06:07:05.911 286 11317.61 52.25 54693.18 88888.00 2014-10-13 06:07:06.411 286 11317.56 52.23 54693.13 88888.00 2014-10-13 06:07:06.911 286 11317.56 52.20 54693.12 88888.00 2014-10-13 06:07:07.411 286 11317.53 52.16 54693.04 88888.00 2014-10-13 06:07:07.911 286 11317.44 52.16 54692.98 88888.00 2014-10-13 06:07:08.411 286 11317.40 52.10 54692.98 88888.00 2014-10-13 06:07:08.911 286 11317.38 52.10 54692.95 88888.00 2014-10-13 06:07:09.411 286 11317.38 52.09 54692.89 88888.00 2014-10-13 06:07:09.911 286 11317.34 52.09 54692.83 88888.00 2014-10-13 06:07:10.411 286 11317.39 52.05 54692.73 88888.00 2014-10-13 06:07:10.911 286 11317.29 52.04 54692.64 88888.00 2014-10-13 06:07:11.411 286 11317.26 52.02 54692.69 88888.00 2014-10-13 06:07:11.911 286 11317.16 51.99 54692.71 88888.00 2014-10-13 06:07:12.411 286 11317.12 51.94 54692.64 88888.00 2014-10-13 06:07:12.911 286 11317.18 51.89 54692.61 88888.00 2014-10-13 06:07:13.411 286 11317.13 51.86 54692.61 88888.00 2014-10-13 06:07:13.911 286 11317.08 51.85 54692.64 88888.00 2014-10-13 06:07:14.411 286 11317.03 51.78 54692.58 88888.00 2014-10-13 06:07:14.911 286 11316.97 51.72 54692.49 88888.00 2014-10-13 06:07:15.411 286 11316.95 51.69 54692.52 88888.00 2014-10-13 06:07:15.911 286 11316.87 51.66 54692.50 88888.00 2014-10-13 06:07:16.411 286 11316.79 51.62 54692.39 88888.00 2014-10-13 06:07:16.911 286 11316.77 51.61 54692.39 88888.00 2014-10-13 06:07:17.411 286 11316.76 51.60 54692.29 88888.00 2014-10-13 06:07:17.911 286 11316.74 51.54 54692.21 88888.00 2014-10-13 06:07:18.411 286 11316.64 51.50 54692.19 88888.00 2014-10-13 06:07:18.911 286 11316.55 51.47 54692.11 88888.00 2014-10-13 06:07:19.411 286 11316.54 51.43 54692.13 88888.00 2014-10-13 06:07:19.911 286 11316.45 51.37 54692.16 88888.00 2014-10-13 06:07:20.411 286 11316.39 51.35 54692.11 88888.00 2014-10-13 06:07:20.911 286 11316.30 51.38 54692.12 88888.00 2014-10-13 06:07:21.411 286 11316.20 51.33 54692.14 88888.00 2014-10-13 06:07:21.911 286 11316.19 51.32 54692.05 88888.00 2014-10-13 06:07:22.411 286 11316.25 51.26 54692.04 88888.00 2014-10-13 06:07:22.911 286 11316.23 51.25 54691.99 88888.00 2014-10-13 06:07:23.411 286 11316.09 51.23 54691.97 88888.00 2014-10-13 06:07:23.911 286 11315.99 51.15 54692.01 88888.00 2014-10-13 06:07:24.411 286 11315.85 51.09 54692.03 88888.00 2014-10-13 06:07:24.911 286 11315.80 51.10 54691.97 88888.00 2014-10-13 06:07:25.411 286 11315.68 51.05 54691.96 88888.00 2014-10-13 06:07:25.911 286 11315.57 51.04 54691.92 88888.00 2014-10-13 06:07:26.411 286 11315.52 51.04 54691.87 88888.00 2014-10-13 06:07:26.911 286 11315.46 51.05 54691.85 88888.00 2014-10-13 06:07:27.411 286 11315.35 51.05 54691.82 88888.00 2014-10-13 06:07:27.911 286 11315.17 51.00 54691.79 88888.00 2014-10-13 06:07:28.411 286 11315.12 50.98 54691.75 88888.00 2014-10-13 06:07:28.911 286 11315.05 50.95 54691.73 88888.00 2014-10-13 06:07:29.411 286 11314.86 50.95 54691.73 88888.00 2014-10-13 06:07:29.911 286 11314.74 50.94 54691.77 88888.00 2014-10-13 06:07:30.411 286 11314.71 50.90 54691.76 88888.00 2014-10-13 06:07:30.911 286 11314.63 50.88 54691.70 88888.00 2014-10-13 06:07:31.411 286 11314.50 50.93 54691.68 88888.00 2014-10-13 06:07:31.911 286 11314.34 50.98 54691.63 88888.00 2014-10-13 06:07:32.411 286 11314.19 50.98 54691.70 88888.00 2014-10-13 06:07:32.911 286 11314.08 51.00 54691.75 88888.00 2014-10-13 06:07:33.411 286 11313.93 51.03 54691.78 88888.00 2014-10-13 06:07:33.911 286 11313.79 51.00 54691.75 88888.00 2014-10-13 06:07:34.411 286 11313.63 51.00 54691.78 88888.00 2014-10-13 06:07:34.911 286 11313.56 51.07 54691.82 88888.00 2014-10-13 06:07:35.411 286 11313.43 51.10 54691.93 88888.00 2014-10-13 06:07:35.911 286 11313.32 51.11 54691.97 88888.00 2014-10-13 06:07:36.411 286 11313.14 51.12 54692.04 88888.00 2014-10-13 06:07:36.911 286 11312.98 51.13 54692.01 88888.00 2014-10-13 06:07:37.411 286 11312.85 51.17 54692.02 88888.00 2014-10-13 06:07:37.911 286 11312.72 51.20 54692.08 88888.00 2014-10-13 06:07:38.411 286 11312.57 51.25 54692.19 88888.00 2014-10-13 06:07:38.911 286 11312.52 51.30 54692.23 88888.00 2014-10-13 06:07:39.411 286 11312.37 51.30 54692.29 88888.00 2014-10-13 06:07:39.911 286 11312.14 51.32 54692.37 88888.00 2014-10-13 06:07:40.411 286 11312.01 51.37 54692.48 88888.00 2014-10-13 06:07:40.911 286 11311.90 51.42 54692.57 88888.00 2014-10-13 06:07:41.411 286 11311.83 51.43 54692.65 88888.00 2014-10-13 06:07:41.911 286 11311.74 51.41 54692.69 88888.00 2014-10-13 06:07:42.411 286 11311.60 51.49 54692.81 88888.00 2014-10-13 06:07:42.911 286 11311.44 51.54 54692.91 88888.00 2014-10-13 06:07:43.411 286 11311.29 51.59 54693.02 88888.00 2014-10-13 06:07:43.911 286 11311.13 51.66 54693.04 88888.00 2014-10-13 06:07:44.411 286 11311.08 51.69 54693.07 88888.00 2014-10-13 06:07:44.911 286 11311.01 51.71 54693.15 88888.00 2014-10-13 06:07:45.411 286 11310.96 51.77 54693.20 88888.00 2014-10-13 06:07:45.911 286 11310.83 51.86 54693.36 88888.00 2014-10-13 06:07:46.411 286 11310.71 51.91 54693.48 88888.00 2014-10-13 06:07:46.911 286 11310.69 51.89 54693.61 88888.00 2014-10-13 06:07:47.411 286 11310.54 51.92 54693.75 88888.00 2014-10-13 06:07:47.911 286 11310.49 51.96 54693.81 88888.00 2014-10-13 06:07:48.411 286 11310.49 52.03 54693.89 88888.00 2014-10-13 06:07:48.911 286 11310.40 52.06 54694.00 88888.00 2014-10-13 06:07:49.411 286 11310.38 52.09 54694.10 88888.00 2014-10-13 06:07:49.911 286 11310.28 52.13 54694.23 88888.00 2014-10-13 06:07:50.411 286 11310.14 52.17 54694.31 88888.00 2014-10-13 06:07:50.911 286 11310.05 52.18 54694.47 88888.00 2014-10-13 06:07:51.411 286 11310.08 52.21 54694.57 88888.00 2014-10-13 06:07:51.911 286 11310.08 52.22 54694.67 88888.00 2014-10-13 06:07:52.411 286 11310.06 52.31 54694.76 88888.00 2014-10-13 06:07:52.911 286 11309.95 52.39 54694.94 88888.00 2014-10-13 06:07:53.411 286 11309.90 52.36 54694.94 88888.00 2014-10-13 06:07:53.911 286 11309.86 52.40 54695.08 88888.00 2014-10-13 06:07:54.411 286 11309.84 52.43 54695.14 88888.00 2014-10-13 06:07:54.911 286 11309.84 52.44 54695.22 88888.00 2014-10-13 06:07:55.411 286 11309.81 52.48 54695.32 88888.00 2014-10-13 06:07:55.911 286 11309.75 52.55 54695.46 88888.00 2014-10-13 06:07:56.411 286 11309.70 52.53 54695.61 88888.00 2014-10-13 06:07:56.911 286 11309.63 52.55 54695.70 88888.00 2014-10-13 06:07:57.411 286 11309.64 52.60 54695.53 88888.00 2014-10-13 06:07:57.911 286 11309.72 52.56 54695.67 88888.00 2014-10-13 06:07:58.411 286 11309.68 52.57 54695.92 88888.00 2014-10-13 06:07:58.911 286 11309.56 52.57 54696.05 88888.00 2014-10-13 06:07:59.411 286 11309.49 52.60 54696.11 88888.00 2014-10-13 06:07:59.911 286 11309.55 52.62 54696.25 88888.00 2014-10-13 06:08:00.411 286 11309.50 52.64 54696.43 88888.00 2014-10-13 06:08:00.911 286 11309.50 52.65 54696.57 88888.00 2014-10-13 06:08:01.411 286 11309.54 52.69 54696.70 88888.00 2014-10-13 06:08:01.911 286 11309.55 52.70 54696.80 88888.00 2014-10-13 06:08:02.411 286 11309.53 52.70 54696.92 88888.00 2014-10-13 06:08:02.911 286 11309.50 52.68 54696.98 88888.00 2014-10-13 06:08:03.411 286 11309.48 52.68 54697.05 88888.00 2014-10-13 06:08:03.911 286 11309.48 52.67 54697.15 88888.00 2014-10-13 06:08:04.411 286 11309.43 52.69 54697.25 88888.00 2014-10-13 06:08:04.911 286 11309.43 52.71 54697.33 88888.00 2014-10-13 06:08:05.411 286 11309.51 52.75 54697.48 88888.00 2014-10-13 06:08:05.911 286 11309.55 52.72 54697.64 88888.00 2014-10-13 06:08:06.411 286 11309.53 52.76 54697.72 88888.00 2014-10-13 06:08:06.911 286 11309.49 52.73 54697.81 88888.00 2014-10-13 06:08:07.411 286 11309.48 52.71 54697.87 88888.00 2014-10-13 06:08:07.911 286 11309.56 52.70 54697.94 88888.00 2014-10-13 06:08:08.411 286 11309.56 52.68 54698.09 88888.00 2014-10-13 06:08:08.911 286 11309.48 52.72 54698.20 88888.00 2014-10-13 06:08:09.411 286 11309.44 52.75 54698.22 88888.00 2014-10-13 06:08:09.911 286 11309.54 52.71 54698.26 88888.00 2014-10-13 06:08:10.411 286 11309.54 52.67 54698.33 88888.00 2014-10-13 06:08:10.911 286 11309.53 52.64 54698.40 88888.00 2014-10-13 06:08:11.411 286 11309.50 52.64 54698.47 88888.00 2014-10-13 06:08:11.911 286 11309.48 52.63 54698.63 88888.00 2014-10-13 06:08:12.411 286 11309.46 52.62 54698.68 88888.00 2014-10-13 06:08:12.911 286 11309.50 52.63 54698.69 88888.00 2014-10-13 06:08:13.411 286 11309.40 52.61 54698.80 88888.00 2014-10-13 06:08:13.911 286 11309.44 52.55 54698.90 88888.00 2014-10-13 06:08:14.411 286 11309.53 52.50 54698.92 88888.00 2014-10-13 06:08:14.911 286 11309.50 52.48 54698.97 88888.00 2014-10-13 06:08:15.411 286 11309.59 52.51 54699.08 88888.00 2014-10-13 06:08:15.911 286 11309.61 52.46 54699.15 88888.00 2014-10-13 06:08:16.411 286 11309.55 52.40 54699.20 88888.00 2014-10-13 06:08:16.911 286 11309.58 52.42 54699.22 88888.00 2014-10-13 06:08:17.411 286 11309.53 52.38 54699.26 88888.00 2014-10-13 06:08:17.911 286 11309.64 52.35 54699.27 88888.00 2014-10-13 06:08:18.411 286 11309.63 52.34 54699.34 88888.00 2014-10-13 06:08:18.911 286 11309.61 52.34 54699.38 88888.00 2014-10-13 06:08:19.411 286 11309.60 52.29 54699.44 88888.00 2014-10-13 06:08:19.911 286 11309.60 52.28 54699.49 88888.00 2014-10-13 06:08:20.411 286 11309.60 52.25 54699.53 88888.00 2014-10-13 06:08:20.911 286 11309.56 52.20 54699.54 88888.00 2014-10-13 06:08:21.411 286 11309.49 52.22 54699.57 88888.00 2014-10-13 06:08:21.911 286 11309.51 52.20 54699.65 88888.00 2014-10-13 06:08:22.411 286 11309.53 52.09 54699.69 88888.00 2014-10-13 06:08:22.911 286 11309.58 52.05 54699.73 88888.00 2014-10-13 06:08:23.411 286 11309.60 52.09 54699.76 88888.00 2014-10-13 06:08:23.911 286 11309.60 52.08 54699.78 88888.00 2014-10-13 06:08:24.411 286 11309.58 52.04 54699.82 88888.00 2014-10-13 06:08:24.911 286 11309.54 52.04 54699.85 88888.00 2014-10-13 06:08:25.411 286 11309.56 52.05 54699.80 88888.00 2014-10-13 06:08:25.911 286 11309.54 52.04 54699.82 88888.00 2014-10-13 06:08:26.411 286 11309.54 52.03 54699.80 88888.00 2014-10-13 06:08:26.911 286 11309.54 52.03 54699.78 88888.00 2014-10-13 06:08:27.411 286 11309.48 52.04 54699.69 88888.00 2014-10-13 06:08:27.911 286 11309.58 52.00 54699.62 88888.00 2014-10-13 06:08:28.411 286 11309.53 51.97 54699.60 88888.00 2014-10-13 06:08:28.911 286 11309.48 52.00 54699.69 88888.00 2014-10-13 06:08:29.411 286 11309.45 52.02 54699.73 88888.00 2014-10-13 06:08:29.911 286 11309.42 52.02 54699.77 88888.00 2014-10-13 06:08:30.411 286 11309.50 52.04 54699.82 88888.00 2014-10-13 06:08:30.911 286 11309.51 52.10 54699.85 88888.00 2014-10-13 06:08:31.411 286 11309.55 52.08 54699.86 88888.00 2014-10-13 06:08:31.911 286 11309.59 52.13 54699.89 88888.00 2014-10-13 06:08:32.411 286 11309.61 52.14 54699.91 88888.00 2014-10-13 06:08:32.911 286 11309.58 52.19 54699.85 88888.00 2014-10-13 06:08:33.411 286 11309.59 52.18 54699.80 88888.00 2014-10-13 06:08:33.911 286 11309.54 52.19 54699.78 88888.00 2014-10-13 06:08:34.411 286 11309.55 52.22 54699.86 88888.00 2014-10-13 06:08:34.911 286 11309.53 52.25 54699.83 88888.00 2014-10-13 06:08:35.412 286 11309.54 52.28 54699.80 88888.00 2014-10-13 06:08:35.912 286 11309.60 52.34 54699.82 88888.00 2014-10-13 06:08:36.412 286 11309.63 52.35 54699.80 88888.00 2014-10-13 06:08:36.912 286 11309.61 52.33 54699.75 88888.00 2014-10-13 06:08:37.412 286 11309.64 52.38 54699.77 88888.00 2014-10-13 06:08:37.912 286 11309.66 52.42 54699.71 88888.00 2014-10-13 06:08:38.412 286 11309.63 52.45 54699.66 88888.00 2014-10-13 06:08:38.912 286 11309.63 52.46 54699.65 88888.00 2014-10-13 06:08:39.412 286 11309.65 52.53 54699.52 88888.00 2014-10-13 06:08:39.912 286 11309.60 52.61 54699.48 88888.00 2014-10-13 06:08:40.412 286 11309.70 52.65 54699.48 88888.00 2014-10-13 06:08:40.912 286 11309.76 52.69 54699.54 88888.00 2014-10-13 06:08:41.412 286 11309.74 52.73 54699.53 88888.00 2014-10-13 06:08:41.912 286 11309.70 52.79 54699.48 88888.00 2014-10-13 06:08:42.412 286 11309.79 52.87 54699.45 88888.00 2014-10-13 06:08:42.912 286 11309.82 52.88 54699.48 88888.00 2014-10-13 06:08:43.412 286 11309.80 52.94 54699.42 88888.00 2014-10-13 06:08:43.912 286 11309.79 52.95 54699.36 88888.00 2014-10-13 06:08:44.412 286 11309.86 53.03 54699.31 88888.00 2014-10-13 06:08:44.912 286 11309.89 53.09 54699.29 88888.00 2014-10-13 06:08:45.412 286 11309.84 53.13 54699.29 88888.00 2014-10-13 06:08:45.912 286 11309.86 53.14 54699.34 88888.00 2014-10-13 06:08:46.412 286 11309.85 53.18 54699.25 88888.00 2014-10-13 06:08:46.912 286 11309.89 53.27 54699.20 88888.00 2014-10-13 06:08:47.412 286 11309.96 53.32 54699.16 88888.00 2014-10-13 06:08:47.912 286 11309.96 53.35 54699.16 88888.00 2014-10-13 06:08:48.412 286 11310.00 53.37 54699.15 88888.00 2014-10-13 06:08:48.912 286 11310.08 53.41 54699.16 88888.00 2014-10-13 06:08:49.412 286 11310.08 53.47 54699.18 88888.00 2014-10-13 06:08:49.912 286 11310.02 53.53 54699.13 88888.00 2014-10-13 06:08:50.412 286 11310.05 53.56 54699.09 88888.00 2014-10-13 06:08:50.912 286 11310.00 53.62 54699.14 88888.00 2014-10-13 06:08:51.412 286 11309.97 53.70 54699.09 88888.00 2014-10-13 06:08:51.912 286 11309.98 53.74 54699.06 88888.00 2014-10-13 06:08:52.412 286 11309.98 53.73 54699.09 88888.00 2014-10-13 06:08:52.912 286 11310.06 53.79 54699.17 88888.00 2014-10-13 06:08:53.412 286 11310.03 53.83 54699.12 88888.00 2014-10-13 06:08:53.912 286 11310.03 53.86 54699.04 88888.00 2014-10-13 06:08:54.412 286 11310.06 53.86 54699.05 88888.00 2014-10-13 06:08:54.912 286 11310.13 53.86 54699.05 88888.00 2014-10-13 06:08:55.412 286 11310.19 53.86 54699.06 88888.00 2014-10-13 06:08:55.912 286 11310.18 53.94 54699.09 88888.00 2014-10-13 06:08:56.412 286 11310.11 53.97 54699.10 88888.00 2014-10-13 06:08:56.912 286 11310.17 54.04 54699.03 88888.00 2014-10-13 06:08:57.412 286 11310.18 54.08 54698.95 88888.00 2014-10-13 06:08:57.912 286 11310.22 54.08 54698.94 88888.00 2014-10-13 06:08:58.412 286 11310.31 54.12 54698.92 88888.00 2014-10-13 06:08:58.912 286 11310.29 54.12 54698.97 88888.00 2014-10-13 06:08:59.412 286 11310.32 54.09 54698.98 88888.00 2014-10-13 06:08:59.912 286 11310.39 54.08 54698.92 88888.00 2014-10-13 06:09:00.412 286 11310.43 54.16 54698.96 88888.00 2014-10-13 06:09:00.912 286 11310.39 54.16 54698.94 88888.00 2014-10-13 06:09:01.412 286 11310.36 54.17 54698.91 88888.00 2014-10-13 06:09:01.912 286 11310.38 54.20 54698.92 88888.00 2014-10-13 06:09:02.412 286 11310.43 54.16 54698.98 88888.00 2014-10-13 06:09:02.912 286 11310.53 54.19 54699.01 88888.00 2014-10-13 06:09:03.412 286 11310.55 54.22 54698.98 88888.00 2014-10-13 06:09:03.912 286 11310.61 54.23 54698.98 88888.00 2014-10-13 06:09:04.412 286 11310.54 54.24 54698.99 88888.00 2014-10-13 06:09:04.912 286 11310.64 54.22 54699.01 88888.00 2014-10-13 06:09:05.412 286 11310.68 54.25 54698.96 88888.00 2014-10-13 06:09:05.912 286 11310.74 54.28 54698.99 88888.00 2014-10-13 06:09:06.412 286 11310.74 54.28 54699.00 88888.00 2014-10-13 06:09:06.912 286 11310.78 54.29 54699.00 88888.00 2014-10-13 06:09:07.412 286 11310.81 54.29 54699.00 88888.00 2014-10-13 06:09:07.912 286 11310.81 54.30 54699.00 88888.00 2014-10-13 06:09:08.412 286 11310.90 54.34 54699.03 88888.00 2014-10-13 06:09:08.912 286 11310.95 54.32 54699.04 88888.00 2014-10-13 06:09:09.412 286 11310.96 54.34 54699.03 88888.00 2014-10-13 06:09:09.912 286 11310.99 54.38 54698.99 88888.00 2014-10-13 06:09:10.412 286 11311.11 54.34 54698.95 88888.00 2014-10-13 06:09:10.912 286 11311.15 54.34 54698.90 88888.00 2014-10-13 06:09:11.412 286 11311.26 54.36 54698.91 88888.00 2014-10-13 06:09:11.912 286 11311.36 54.37 54698.87 88888.00 2014-10-13 06:09:12.412 286 11311.42 54.36 54698.86 88888.00 2014-10-13 06:09:12.912 286 11311.33 54.37 54698.83 88888.00 2014-10-13 06:09:13.412 286 11311.28 54.38 54698.86 88888.00 2014-10-13 06:09:13.912 286 11311.42 54.39 54698.81 88888.00 2014-10-13 06:09:14.412 286 11311.52 54.36 54698.81 88888.00 2014-10-13 06:09:14.912 286 11311.57 54.39 54698.74 88888.00 2014-10-13 06:09:15.412 286 11311.63 54.39 54698.74 88888.00 2014-10-13 06:09:15.912 286 11311.69 54.39 54698.72 88888.00 2014-10-13 06:09:16.412 286 11311.80 54.37 54698.68 88888.00 2014-10-13 06:09:16.912 286 11311.75 54.33 54698.66 88888.00 2014-10-13 06:09:17.412 286 11311.70 54.34 54698.66 88888.00 2014-10-13 06:09:17.912 286 11311.76 54.33 54698.62 88888.00 2014-10-13 06:09:18.412 286 11311.75 54.33 54698.54 88888.00 2014-10-13 06:09:18.912 286 11311.75 54.32 54698.45 88888.00 2014-10-13 06:09:19.412 286 11311.74 54.33 54698.42 88888.00 2014-10-13 06:09:19.912 286 11311.85 54.33 54698.33 88888.00 2014-10-13 06:09:20.412 286 11312.00 54.30 54698.37 88888.00 2014-10-13 06:09:20.912 286 11311.99 54.24 54698.31 88888.00 2014-10-13 06:09:21.412 286 11311.98 54.23 54698.21 88888.00 2014-10-13 06:09:21.912 286 11311.96 54.26 54698.11 88888.00 2014-10-13 06:09:22.412 286 11312.02 54.26 54698.11 88888.00 2014-10-13 06:09:22.912 286 11312.01 54.25 54698.10 88888.00 2014-10-13 06:09:23.412 286 11312.05 54.26 54698.13 88888.00 2014-10-13 06:09:23.912 286 11312.09 54.24 54698.04 88888.00 2014-10-13 06:09:24.412 286 11312.07 54.22 54698.01 88888.00 2014-10-13 06:09:24.912 286 11312.17 54.24 54697.90 88888.00 2014-10-13 06:09:25.412 286 11312.15 54.31 54697.87 88888.00 2014-10-13 06:09:25.912 286 11312.15 54.28 54697.92 88888.00 2014-10-13 06:09:26.412 286 11312.23 54.24 54697.83 88888.00 2014-10-13 06:09:26.912 286 11312.31 54.31 54697.77 88888.00 2014-10-13 06:09:27.412 286 11312.37 54.33 54697.75 88888.00 2014-10-13 06:09:27.912 286 11312.32 54.29 54697.75 88888.00 2014-10-13 06:09:28.412 286 11312.35 54.32 54697.67 88888.00 2014-10-13 06:09:28.912 286 11312.33 54.31 54697.60 88888.00 2014-10-13 06:09:29.412 286 11312.30 54.29 54697.59 88888.00 2014-10-13 06:09:29.912 286 11312.33 54.33 54697.57 88888.00 2014-10-13 06:09:30.412 286 11312.43 54.36 54697.57 88888.00 2014-10-13 06:09:30.912 286 11312.58 54.31 54697.47 88888.00 2014-10-13 06:09:31.412 286 11312.57 54.32 54697.43 88888.00 2014-10-13 06:09:31.912 286 11312.61 54.32 54697.38 88888.00 2014-10-13 06:09:32.412 286 11312.62 54.33 54697.30 88888.00 2014-10-13 06:09:32.912 286 11312.56 54.33 54697.19 88888.00 2014-10-13 06:09:33.412 286 11312.59 54.36 54697.11 88888.00 2014-10-13 06:09:33.912 286 11312.64 54.36 54697.03 88888.00 2014-10-13 06:09:34.412 286 11312.68 54.36 54696.79 88888.00 2014-10-13 06:09:34.912 286 11312.72 54.39 54696.67 88888.00 2014-10-13 06:09:35.412 286 11312.78 54.34 54696.64 88888.00 2014-10-13 06:09:35.912 286 11312.85 54.32 54696.67 88888.00 2014-10-13 06:09:36.412 286 11312.84 54.33 54696.61 88888.00 2014-10-13 06:09:36.912 286 11312.85 54.38 54696.55 88888.00 2014-10-13 06:09:37.412 286 11312.88 54.34 54696.52 88888.00 2014-10-13 06:09:37.912 286 11312.88 54.32 54696.51 88888.00 2014-10-13 06:09:38.412 286 11312.88 54.31 54696.41 88888.00 2014-10-13 06:09:38.912 286 11312.93 54.31 54696.32 88888.00 2014-10-13 06:09:39.412 286 11312.99 54.26 54696.32 88888.00 2014-10-13 06:09:39.912 286 11312.96 54.23 54696.26 88888.00 2014-10-13 06:09:40.412 286 11312.95 54.24 54696.16 88888.00 2014-10-13 06:09:40.912 286 11312.99 54.25 54696.11 88888.00 2014-10-13 06:09:41.412 286 11312.98 54.22 54696.03 88888.00 2014-10-13 06:09:41.912 286 11313.06 54.19 54695.93 88888.00 2014-10-13 06:09:42.412 286 11313.10 54.21 54695.88 88888.00 2014-10-13 06:09:42.912 286 11313.10 54.16 54695.79 88888.00 2014-10-13 06:09:43.412 286 11313.06 54.12 54695.81 88888.00 2014-10-13 06:09:43.912 286 11313.16 54.05 54695.72 88888.00 2014-10-13 06:09:44.412 286 11313.15 54.03 54695.67 88888.00 2014-10-13 06:09:44.912 286 11313.15 54.00 54695.66 88888.00 2014-10-13 06:09:45.412 286 11313.13 53.90 54695.56 88888.00 2014-10-13 06:09:45.912 286 11313.09 53.88 54695.52 88888.00 2014-10-13 06:09:46.412 286 11313.10 53.88 54695.45 88888.00 2014-10-13 06:09:46.912 286 11313.15 53.83 54695.41 88888.00 2014-10-13 06:09:47.412 286 11313.16 53.78 54695.37 88888.00 2014-10-13 06:09:47.912 286 11313.14 53.77 54695.28 88888.00 2014-10-13 06:09:48.412 286 11313.15 53.74 54695.24 88888.00 2014-10-13 06:09:48.912 286 11313.09 53.77 54695.22 88888.00 2014-10-13 06:09:49.412 286 11313.04 53.77 54695.21 88888.00 2014-10-13 06:09:49.912 286 11313.11 53.71 54695.14 88888.00 2014-10-13 06:09:50.412 286 11313.15 53.68 54695.03 88888.00 2014-10-13 06:09:50.912 286 11313.16 53.64 54695.01 88888.00 2014-10-13 06:09:51.412 286 11313.14 53.64 54694.97 88888.00 2014-10-13 06:09:51.912 286 11313.13 53.57 54694.97 88888.00 2014-10-13 06:09:52.412 286 11313.13 53.55 54694.92 88888.00 2014-10-13 06:09:52.912 286 11313.14 53.53 54694.82 88888.00 2014-10-13 06:09:53.412 286 11313.17 53.55 54694.82 88888.00 2014-10-13 06:09:53.912 286 11313.21 53.50 54694.82 88888.00 2014-10-13 06:09:54.412 286 11313.19 53.45 54694.67 88888.00 2014-10-13 06:09:54.912 286 11313.19 53.40 54694.67 88888.00 2014-10-13 06:09:55.412 286 11313.19 53.40 54694.67 88888.00 2014-10-13 06:09:55.912 286 11313.21 53.43 54694.68 88888.00 2014-10-13 06:09:56.412 286 11313.16 53.40 54694.64 88888.00 2014-10-13 06:09:56.912 286 11313.16 53.37 54694.56 88888.00 2014-10-13 06:09:57.412 286 11313.10 53.32 54694.53 88888.00 2014-10-13 06:09:57.912 286 11313.11 53.33 54694.51 88888.00 2014-10-13 06:09:58.412 286 11313.03 53.28 54694.49 88888.00 2014-10-13 06:09:58.912 286 11313.05 53.27 54694.40 88888.00 2014-10-13 06:09:59.412 286 11313.11 53.27 54694.35 88888.00 2014-10-13 06:09:59.912 286 11313.11 53.19 54694.34 88888.00 2014-10-13 06:10:00.412 286 11313.04 53.18 54694.33 88888.00 2014-10-13 06:10:00.912 286 11313.04 53.16 54694.30 88888.00 2014-10-13 06:10:01.412 286 11313.15 53.19 54694.24 88888.00 2014-10-13 06:10:01.912 286 11313.16 53.14 54694.23 88888.00 2014-10-13 06:10:02.412 286 11313.16 53.11 54694.18 88888.00 2014-10-13 06:10:02.912 286 11313.19 53.13 54694.14 88888.00 2014-10-13 06:10:03.412 286 11313.16 53.12 54694.13 88888.00 2014-10-13 06:10:03.912 286 11313.14 53.13 54694.04 88888.00 2014-10-13 06:10:04.412 286 11313.15 53.13 54694.05 88888.00 2014-10-13 06:10:04.912 286 11313.13 53.13 54694.03 88888.00 2014-10-13 06:10:05.412 286 11313.15 53.12 54693.96 88888.00 2014-10-13 06:10:05.912 286 11313.30 53.11 54693.89 88888.00 2014-10-13 06:10:06.412 286 11313.26 53.12 54693.89 88888.00 2014-10-13 06:10:06.912 286 11313.30 53.12 54693.95 88888.00 2014-10-13 06:10:07.412 286 11313.26 53.11 54693.95 88888.00 2014-10-13 06:10:07.912 286 11313.31 53.10 54693.85 88888.00 2014-10-13 06:10:08.412 286 11313.30 53.12 54693.83 88888.00 2014-10-13 06:10:08.912 286 11313.30 53.06 54693.85 88888.00 2014-10-13 06:10:09.412 286 11313.31 53.04 54693.81 88888.00 2014-10-13 06:10:09.912 286 11313.29 52.98 54693.74 88888.00 2014-10-13 06:10:10.412 286 11313.35 53.01 54693.75 88888.00 2014-10-13 06:10:10.912 286 11313.45 53.03 54693.74 88888.00 2014-10-13 06:10:11.412 286 11313.46 52.98 54693.78 88888.00 2014-10-13 06:10:11.912 286 11313.48 52.97 54693.73 88888.00 2014-10-13 06:10:12.412 286 11313.47 52.99 54693.73 88888.00 2014-10-13 06:10:12.912 286 11313.41 52.99 54693.77 88888.00 2014-10-13 06:10:13.412 286 11313.45 52.97 54693.75 88888.00 2014-10-13 06:10:13.912 286 11313.59 53.03 54693.74 88888.00 2014-10-13 06:10:14.412 286 11313.61 53.01 54693.65 88888.00 2014-10-13 06:10:14.912 286 11313.62 52.96 54693.69 88888.00 2014-10-13 06:10:15.412 286 11313.55 52.96 54693.65 88888.00 2014-10-13 06:10:15.912 286 11313.57 52.97 54693.64 88888.00 2014-10-13 06:10:16.412 286 11313.68 53.01 54693.56 88888.00 2014-10-13 06:10:16.912 286 11313.66 52.97 54693.52 88888.00 2014-10-13 06:10:17.412 286 11313.72 52.96 54693.51 88888.00 2014-10-13 06:10:17.912 286 11313.78 52.96 54693.50 88888.00 2014-10-13 06:10:18.412 286 11313.81 52.93 54693.50 88888.00 2014-10-13 06:10:18.912 286 11313.82 52.96 54693.47 88888.00 2014-10-13 06:10:19.412 286 11313.88 52.96 54693.31 88888.00 2014-10-13 06:10:19.912 286 11313.92 52.96 54693.26 88888.00 2014-10-13 06:10:20.412 286 11313.89 52.95 54693.25 88888.00 2014-10-13 06:10:20.912 286 11313.92 52.95 54693.20 88888.00 2014-10-13 06:10:21.412 286 11313.95 52.93 54693.20 88888.00 2014-10-13 06:10:21.912 286 11313.97 52.92 54693.24 88888.00 2014-10-13 06:10:22.412 286 11313.95 52.97 54693.31 88888.00 2014-10-13 06:10:22.912 286 11314.04 52.95 54693.33 88888.00 2014-10-13 06:10:23.412 286 11314.15 52.93 54693.27 88888.00 2014-10-13 06:10:23.912 286 11314.20 52.90 54693.35 88888.00 2014-10-13 06:10:24.412 286 11314.19 52.88 54693.31 88888.00 2014-10-13 06:10:24.912 286 11314.20 52.89 54693.25 88888.00 2014-10-13 06:10:25.412 286 11314.20 52.90 54693.26 88888.00 2014-10-13 06:10:25.912 286 11314.28 52.89 54693.15 88888.00 2014-10-13 06:10:26.412 286 11314.32 52.92 54693.04 88888.00 2014-10-13 06:10:26.912 286 11314.35 52.88 54692.99 88888.00 2014-10-13 06:10:27.412 286 11314.42 52.85 54693.01 88888.00 2014-10-13 06:10:27.912 286 11314.47 52.86 54693.04 88888.00 2014-10-13 06:10:28.412 286 11314.41 52.80 54693.07 88888.00 2014-10-13 06:10:28.912 286 11314.57 52.75 54693.03 88888.00 2014-10-13 06:10:29.412 286 11314.62 52.75 54693.04 88888.00 2014-10-13 06:10:29.912 286 11314.58 52.76 54693.02 88888.00 2014-10-13 06:10:30.412 286 11314.52 52.75 54692.93 88888.00 2014-10-13 06:10:30.912 286 11314.65 52.76 54692.94 88888.00 2014-10-13 06:10:31.412 286 11314.65 52.76 54693.00 88888.00 2014-10-13 06:10:31.912 286 11314.66 52.76 54692.86 88888.00 2014-10-13 06:10:32.412 286 11314.68 52.68 54692.77 88888.00 2014-10-13 06:10:32.912 286 11314.74 52.64 54692.78 88888.00 2014-10-13 06:10:33.412 286 11314.81 52.70 54692.77 88888.00 2014-10-13 06:10:33.912 286 11314.88 52.72 54692.69 88888.00 2014-10-13 06:10:34.412 286 11314.93 52.70 54692.65 88888.00 2014-10-13 06:10:34.912 286 11315.02 52.68 54692.65 88888.00 2014-10-13 06:10:35.412 286 11315.02 52.67 54692.61 88888.00 2014-10-13 06:10:35.912 286 11314.97 52.65 54692.65 88888.00 2014-10-13 06:10:36.412 286 11315.00 52.69 54692.63 88888.00 2014-10-13 06:10:36.912 286 11315.09 52.73 54692.57 88888.00 2014-10-13 06:10:37.412 286 11315.07 52.67 54692.54 88888.00 2014-10-13 06:10:37.912 286 11315.12 52.61 54692.51 88888.00 2014-10-13 06:10:38.412 286 11315.17 52.61 54692.48 88888.00 2014-10-13 06:10:38.912 286 11315.20 52.62 54692.48 88888.00 2014-10-13 06:10:39.412 286 11315.23 52.59 54692.39 88888.00 2014-10-13 06:10:39.912 286 11315.34 52.53 54692.31 88888.00 2014-10-13 06:10:40.412 286 11315.35 52.50 54692.28 88888.00 2014-10-13 06:10:40.912 286 11315.30 52.48 54692.24 88888.00 2014-10-13 06:10:41.412 286 11315.36 52.47 54692.16 88888.00 2014-10-13 06:10:41.912 286 11315.41 52.44 54692.14 88888.00 2014-10-13 06:10:42.412 286 11315.40 52.42 54692.13 88888.00 2014-10-13 06:10:42.912 286 11315.33 52.39 54692.13 88888.00 2014-10-13 06:10:43.412 286 11315.38 52.38 54692.07 88888.00 2014-10-13 06:10:43.912 286 11315.41 52.36 54692.08 88888.00 2014-10-13 06:10:44.412 286 11315.51 52.31 54692.04 88888.00 2014-10-13 06:10:44.912 286 11315.50 52.37 54691.94 88888.00 2014-10-13 06:10:45.412 286 11315.50 52.39 54691.87 88888.00 2014-10-13 06:10:45.912 286 11315.56 52.38 54691.86 88888.00 2014-10-13 06:10:46.412 286 11315.56 52.38 54691.96 88888.00 2014-10-13 06:10:46.912 286 11315.49 52.38 54691.93 88888.00 2014-10-13 06:10:47.412 286 11315.51 52.35 54691.81 88888.00 2014-10-13 06:10:47.912 286 11315.55 52.34 54691.82 88888.00 2014-10-13 06:10:48.412 286 11315.60 52.31 54691.79 88888.00 2014-10-13 06:10:48.912 286 11315.60 52.28 54691.72 88888.00 2014-10-13 06:10:49.412 286 11315.55 52.31 54691.79 88888.00 2014-10-13 06:10:49.912 286 11315.52 52.31 54691.82 88888.00 2014-10-13 06:10:50.412 286 11315.57 52.28 54691.78 88888.00 2014-10-13 06:10:50.912 286 11315.70 52.23 54691.69 88888.00 2014-10-13 06:10:51.412 286 11315.66 52.22 54691.58 88888.00 2014-10-13 06:10:51.912 286 11315.64 52.21 54691.55 88888.00 2014-10-13 06:10:52.412 286 11315.59 52.23 54691.58 88888.00 2014-10-13 06:10:52.912 286 11315.70 52.26 54691.51 88888.00 2014-10-13 06:10:53.412 286 11315.66 52.27 54691.52 88888.00 2014-10-13 06:10:53.912 286 11315.70 52.26 54691.54 88888.00 2014-10-13 06:10:54.412 286 11315.73 52.28 54691.58 88888.00 2014-10-13 06:10:54.912 286 11315.65 52.29 54691.55 88888.00 2014-10-13 06:10:55.412 286 11315.70 52.29 54691.52 88888.00 2014-10-13 06:10:55.912 286 11315.67 52.27 54691.42 88888.00 2014-10-13 06:10:56.412 286 11315.62 52.33 54691.33 88888.00 2014-10-13 06:10:56.912 286 11315.60 52.35 54691.42 88888.00 2014-10-13 06:10:57.412 286 11315.65 52.31 54691.40 88888.00 2014-10-13 06:10:57.912 286 11315.68 52.35 54691.40 88888.00 2014-10-13 06:10:58.412 286 11315.76 52.35 54691.29 88888.00 2014-10-13 06:10:58.912 286 11315.77 52.40 54691.35 88888.00 2014-10-13 06:10:59.412 286 11315.75 52.42 54691.40 88888.00 2014-10-13 06:10:59.912 286 11315.73 52.40 54691.42 88888.00 2014-10-13 06:11:00.412 286 11315.72 52.43 54691.49 88888.00 2014-10-13 06:11:00.912 286 11315.77 52.43 54691.42 88888.00 2014-10-13 06:11:01.412 286 11315.77 52.40 54691.34 88888.00 2014-10-13 06:11:01.912 286 11315.83 52.42 54691.38 88888.00 2014-10-13 06:11:02.412 286 11315.86 52.43 54691.33 88888.00 2014-10-13 06:11:02.912 286 11315.86 52.40 54691.29 88888.00 2014-10-13 06:11:03.412 286 11315.89 52.43 54691.32 88888.00 2014-10-13 06:11:03.912 286 11315.88 52.51 54691.31 88888.00 2014-10-13 06:11:04.412 286 11315.94 52.46 54691.20 88888.00 2014-10-13 06:11:04.912 286 11315.88 52.48 54691.24 88888.00 2014-10-13 06:11:05.412 286 11315.93 52.46 54691.24 88888.00 2014-10-13 06:11:05.912 286 11316.02 52.45 54691.25 88888.00 2014-10-13 06:11:06.412 286 11316.06 52.46 54691.19 88888.00 2014-10-13 06:11:06.912 286 11315.99 52.50 54691.15 88888.00 2014-10-13 06:11:07.412 286 11316.02 52.48 54691.17 88888.00 2014-10-13 06:11:07.912 286 11316.08 52.48 54691.07 88888.00 2014-10-13 06:11:08.412 286 11316.14 52.51 54691.09 88888.00 2014-10-13 06:11:08.912 286 11316.13 52.50 54691.16 88888.00 2014-10-13 06:11:09.412 286 11316.07 52.50 54691.09 88888.00 2014-10-13 06:11:09.912 286 11316.07 52.50 54691.03 88888.00 2014-10-13 06:11:10.412 286 11316.19 52.50 54691.02 88888.00 2014-10-13 06:11:10.912 286 11316.23 52.45 54690.94 88888.00 2014-10-13 06:11:11.412 286 11316.27 52.45 54690.89 88888.00 2014-10-13 06:11:11.912 286 11316.25 52.45 54690.94 88888.00 2014-10-13 06:11:12.412 286 11316.35 52.46 54690.96 88888.00 2014-10-13 06:11:12.912 286 11316.40 52.45 54690.93 88888.00 2014-10-13 06:11:13.412 286 11316.38 52.40 54690.89 88888.00 2014-10-13 06:11:13.912 286 11316.39 52.36 54690.82 88888.00 2014-10-13 06:11:14.412 286 11316.48 52.38 54690.82 88888.00 2014-10-13 06:11:14.912 286 11316.55 52.39 54690.80 88888.00 2014-10-13 06:11:15.412 286 11316.54 52.39 54690.68 88888.00 2014-10-13 06:11:15.912 286 11316.54 52.39 54690.55 88888.00 2014-10-13 06:11:16.412 286 11316.55 52.37 54690.41 88888.00 2014-10-13 06:11:16.912 286 11316.62 52.39 54690.38 88888.00 2014-10-13 06:11:17.412 286 11316.62 52.40 54690.53 88888.00 2014-10-13 06:11:17.912 286 11316.66 52.40 54690.55 88888.00 2014-10-13 06:11:18.412 286 11316.69 52.42 54690.52 88888.00 2014-10-13 06:11:18.912 286 11316.69 52.38 54690.52 88888.00 2014-10-13 06:11:19.412 286 11316.66 52.36 54690.47 88888.00 2014-10-13 06:11:19.912 286 11316.71 52.39 54690.38 88888.00 2014-10-13 06:11:20.412 286 11316.79 52.35 54690.33 88888.00 2014-10-13 06:11:20.912 286 11316.75 52.28 54690.31 88888.00 2014-10-13 06:11:21.412 286 11316.74 52.28 54690.24 88888.00 2014-10-13 06:11:21.912 286 11316.79 52.35 54690.18 88888.00 2014-10-13 06:11:22.412 286 11316.85 52.35 54690.19 88888.00 2014-10-13 06:11:22.912 286 11316.81 52.29 54690.13 88888.00 2014-10-13 06:11:23.412 286 11316.80 52.31 54690.14 88888.00 2014-10-13 06:11:23.912 286 11316.85 52.31 54690.02 88888.00 2014-10-13 06:11:24.412 286 11316.93 52.31 54690.05 88888.00 2014-10-13 06:11:24.912 286 11316.95 52.37 54690.02 88888.00 2014-10-13 06:11:25.412 286 11316.83 52.34 54689.97 88888.00 2014-10-13 06:11:25.912 286 11316.88 52.29 54689.93 88888.00 2014-10-13 06:11:26.412 286 11316.96 52.26 54689.89 88888.00 2014-10-13 06:11:26.912 286 11316.98 52.22 54689.94 88888.00 2014-10-13 06:11:27.412 286 11316.98 52.23 54689.91 88888.00 2014-10-13 06:11:27.912 286 11316.93 52.22 54689.87 88888.00 2014-10-13 06:11:28.412 286 11316.87 52.25 54689.89 88888.00 2014-10-13 06:11:28.912 286 11316.96 52.27 54689.86 88888.00 2014-10-13 06:11:29.412 286 11316.96 52.28 54689.84 88888.00 2014-10-13 06:11:29.912 286 11316.98 52.35 54689.86 88888.00 2014-10-13 06:11:30.412 286 11316.96 52.35 54689.86 88888.00 2014-10-13 06:11:30.912 286 11316.95 52.34 54689.80 88888.00 2014-10-13 06:11:31.412 286 11316.97 52.27 54689.78 88888.00 2014-10-13 06:11:31.912 286 11316.97 52.27 54689.70 88888.00 2014-10-13 06:11:32.412 286 11317.00 52.30 54689.65 88888.00 2014-10-13 06:11:32.912 286 11317.01 52.33 54689.62 88888.00 2014-10-13 06:11:33.412 286 11317.02 52.35 54689.59 88888.00 2014-10-13 06:11:33.912 286 11316.98 52.34 54689.50 88888.00 2014-10-13 06:11:34.412 286 11316.96 52.31 54689.39 88888.00 2014-10-13 06:11:34.912 286 11316.96 52.36 54689.42 88888.00 2014-10-13 06:11:35.413 286 11317.06 52.36 54689.48 88888.00 2014-10-13 06:11:35.913 286 11317.07 52.39 54689.54 88888.00 2014-10-13 06:11:36.413 286 11317.06 52.44 54689.52 88888.00 2014-10-13 06:11:36.913 286 11317.08 52.45 54689.41 88888.00 2014-10-13 06:11:37.413 286 11317.07 52.44 54689.39 88888.00 2014-10-13 06:11:37.913 286 11317.09 52.43 54689.39 88888.00 2014-10-13 06:11:38.413 286 11317.11 52.43 54689.36 88888.00 2014-10-13 06:11:38.913 286 11317.18 52.47 54689.34 88888.00 2014-10-13 06:11:39.413 286 11317.14 52.46 54689.38 88888.00 2014-10-13 06:11:39.913 286 11317.13 52.47 54689.26 88888.00 2014-10-13 06:11:40.413 286 11317.12 52.51 54689.18 88888.00 2014-10-13 06:11:40.913 286 11317.11 52.48 54689.22 88888.00 2014-10-13 06:11:41.413 286 11317.13 52.46 54689.27 88888.00 2014-10-13 06:11:41.913 286 11317.09 52.45 54689.36 88888.00 2014-10-13 06:11:42.413 286 11317.13 52.52 54689.36 88888.00 2014-10-13 06:11:42.913 286 11317.11 52.57 54689.25 88888.00 2014-10-13 06:11:43.413 286 11317.13 52.56 54689.23 88888.00 2014-10-13 06:11:43.913 286 11317.16 52.55 54689.25 88888.00 2014-10-13 06:11:44.413 286 11317.16 52.56 54689.16 88888.00 2014-10-13 06:11:44.913 286 11317.14 52.57 54689.14 88888.00 2014-10-13 06:11:45.413 286 11317.12 52.56 54689.05 88888.00 2014-10-13 06:11:45.913 286 11317.12 52.60 54688.97 88888.00 2014-10-13 06:11:46.413 286 11317.16 52.59 54689.10 88888.00 2014-10-13 06:11:46.913 286 11317.23 52.60 54689.08 88888.00 2014-10-13 06:11:47.413 286 11317.28 52.59 54689.04 88888.00 2014-10-13 06:11:47.913 286 11317.19 52.67 54689.01 88888.00 2014-10-13 06:11:48.413 286 11317.16 52.67 54688.99 88888.00 2014-10-13 06:11:48.913 286 11317.22 52.68 54688.98 88888.00 2014-10-13 06:11:49.413 286 11317.24 52.68 54688.98 88888.00 2014-10-13 06:11:49.913 286 11317.27 52.68 54688.86 88888.00 2014-10-13 06:11:50.413 286 11317.37 52.65 54688.85 88888.00 2014-10-13 06:11:50.913 286 11317.30 52.70 54688.80 88888.00 2014-10-13 06:11:51.413 286 11317.27 52.70 54688.75 88888.00 2014-10-13 06:11:51.913 286 11317.21 52.71 54688.83 88888.00 2014-10-13 06:11:52.413 286 11317.21 52.70 54688.80 88888.00 2014-10-13 06:11:52.913 286 11317.28 52.70 54688.74 88888.00 2014-10-13 06:11:53.413 286 11317.32 52.69 54688.66 88888.00 2014-10-13 06:11:53.913 286 11317.37 52.69 54688.69 88888.00 2014-10-13 06:11:54.413 286 11317.38 52.71 54688.71 88888.00 2014-10-13 06:11:54.913 286 11317.33 52.72 54688.66 88888.00 2014-10-13 06:11:55.413 286 11317.40 52.70 54688.63 88888.00 2014-10-13 06:11:55.913 286 11317.42 52.71 54688.55 88888.00 2014-10-13 06:11:56.413 286 11317.28 52.67 54688.51 88888.00 2014-10-13 06:11:56.913 286 11317.26 52.65 54688.53 88888.00 2014-10-13 06:11:57.413 286 11317.30 52.69 54688.53 88888.00 2014-10-13 06:11:57.913 286 11317.34 52.73 54688.48 88888.00 2014-10-13 06:11:58.413 286 11317.40 52.72 54688.44 88888.00 2014-10-13 06:11:58.913 286 11317.40 52.75 54688.43 88888.00 2014-10-13 06:11:59.413 286 11317.40 52.76 54688.48 88888.00 2014-10-13 06:11:59.913 286 11317.40 52.72 54688.44 88888.00 2014-10-13 06:12:00.413 286 11317.45 52.67 54688.52 88888.00 2014-10-13 06:12:00.913 286 11317.38 52.67 54688.47 88888.00 2014-10-13 06:12:01.413 286 11317.44 52.72 54688.36 88888.00 2014-10-13 06:12:01.913 286 11317.39 52.72 54688.33 88888.00 2014-10-13 06:12:02.413 286 11317.43 52.70 54688.33 88888.00 2014-10-13 06:12:02.913 286 11317.42 52.72 54688.24 88888.00 2014-10-13 06:12:03.413 286 11317.37 52.73 54688.26 88888.00 2014-10-13 06:12:03.913 286 11317.40 52.71 54688.22 88888.00 2014-10-13 06:12:04.413 286 11317.38 52.73 54688.15 88888.00 2014-10-13 06:12:04.913 286 11317.43 52.69 54688.18 88888.00 2014-10-13 06:12:05.413 286 11317.48 52.68 54688.16 88888.00 2014-10-13 06:12:05.913 286 11317.53 52.68 54688.10 88888.00 2014-10-13 06:12:06.413 286 11317.51 52.71 54688.03 88888.00 2014-10-13 06:12:06.913 286 11317.47 52.73 54688.01 88888.00 2014-10-13 06:12:07.413 286 11317.48 52.69 54688.00 88888.00 2014-10-13 06:12:07.913 286 11317.53 52.67 54687.99 88888.00 2014-10-13 06:12:08.413 286 11317.50 52.65 54687.98 88888.00 2014-10-13 06:12:08.913 286 11317.51 52.68 54688.00 88888.00 2014-10-13 06:12:09.413 286 11317.49 52.63 54687.99 88888.00 2014-10-13 06:12:09.913 286 11317.47 52.63 54687.95 88888.00 2014-10-13 06:12:10.413 286 11317.55 52.64 54688.02 88888.00 2014-10-13 06:12:10.913 286 11317.51 52.59 54687.96 88888.00 2014-10-13 06:12:11.413 286 11317.47 52.57 54687.91 88888.00 2014-10-13 06:12:11.913 286 11317.56 52.61 54687.82 88888.00 2014-10-13 06:12:12.413 286 11317.56 52.59 54687.76 88888.00 2014-10-13 06:12:12.913 286 11317.56 52.55 54687.68 88888.00 2014-10-13 06:12:13.413 286 11317.54 52.56 54687.73 88888.00 2014-10-13 06:12:13.913 286 11317.53 52.55 54687.83 88888.00 2014-10-13 06:12:14.413 286 11317.55 52.56 54687.86 88888.00 2014-10-13 06:12:14.913 286 11317.60 52.56 54687.84 88888.00 2014-10-13 06:12:15.413 286 11317.69 52.51 54687.80 88888.00 2014-10-13 06:12:15.913 286 11317.69 52.50 54687.67 88888.00 2014-10-13 06:12:16.413 286 11317.63 52.48 54687.63 88888.00 2014-10-13 06:12:16.913 286 11317.66 52.51 54687.65 88888.00 2014-10-13 06:12:17.413 286 11317.87 52.52 54687.66 88888.00 2014-10-13 06:12:17.913 286 11317.66 52.53 54687.66 88888.00 2014-10-13 06:12:18.413 286 11317.58 52.47 54687.61 88888.00 2014-10-13 06:12:18.913 286 11317.55 52.45 54687.59 88888.00 2014-10-13 06:12:19.413 286 11317.53 52.47 54687.60 88888.00 2014-10-13 06:12:19.913 286 11317.53 52.52 54687.50 88888.00 2014-10-13 06:12:20.413 286 11317.55 52.47 54687.47 88888.00 2014-10-13 06:12:20.913 286 11317.56 52.45 54687.54 88888.00 2014-10-13 06:12:21.413 286 11317.53 52.44 54687.54 88888.00 2014-10-13 06:12:21.913 286 11317.48 52.43 54687.42 88888.00 2014-10-13 06:12:22.413 286 11317.50 52.43 54687.41 88888.00 2014-10-13 06:12:22.913 286 11317.45 52.45 54687.45 88888.00 2014-10-13 06:12:23.413 286 11317.38 52.44 54687.49 88888.00 2014-10-13 06:12:23.913 286 11317.37 52.40 54687.45 88888.00 2014-10-13 06:12:24.413 286 11317.39 52.40 54687.34 88888.00 2014-10-13 06:12:24.913 286 11317.38 52.44 54687.30 88888.00 2014-10-13 06:12:25.413 286 11317.35 52.42 54687.25 88888.00 2014-10-13 06:12:25.913 286 11317.33 52.42 54687.33 88888.00 2014-10-13 06:12:26.413 286 11317.28 52.42 54687.38 88888.00 2014-10-13 06:12:26.913 286 11317.24 52.40 54687.36 88888.00 2014-10-13 06:12:27.413 286 11317.19 52.38 54687.39 88888.00 2014-10-13 06:12:27.913 286 11317.24 52.35 54687.36 88888.00 2014-10-13 06:12:28.413 286 11317.19 52.38 54687.42 88888.00 2014-10-13 06:12:28.913 286 11317.17 52.37 54687.36 88888.00 2014-10-13 06:12:29.413 286 11317.08 52.36 54687.38 88888.00 2014-10-13 06:12:29.913 286 11317.02 52.39 54687.40 88888.00 2014-10-13 06:12:30.413 286 11317.08 52.40 54687.33 88888.00 2014-10-13 06:12:30.913 286 11317.01 52.39 54687.33 88888.00 2014-10-13 06:12:31.413 286 11316.97 52.40 54687.40 88888.00 2014-10-13 06:12:31.913 286 11316.92 52.37 54687.47 88888.00 2014-10-13 06:12:32.413 286 11316.95 52.38 54687.45 88888.00 2014-10-13 06:12:32.913 286 11316.95 52.38 54687.47 88888.00 2014-10-13 06:12:33.413 286 11316.87 52.40 54687.49 88888.00 2014-10-13 06:12:33.913 286 11316.80 52.40 54687.51 88888.00 2014-10-13 06:12:34.413 286 11316.79 52.38 54687.50 88888.00 2014-10-13 06:12:34.913 286 11316.86 52.39 54687.41 88888.00 2014-10-13 06:12:35.413 286 11316.85 52.37 54687.49 88888.00 2014-10-13 06:12:35.913 286 11316.71 52.39 54687.54 88888.00 2014-10-13 06:12:36.413 286 11316.75 52.39 54687.54 88888.00 2014-10-13 06:12:36.913 286 11316.70 52.40 54687.47 88888.00 2014-10-13 06:12:37.413 286 11316.66 52.43 54687.47 88888.00 2014-10-13 06:12:37.913 286 11316.62 52.45 54687.48 88888.00 2014-10-13 06:12:38.413 286 11316.59 52.46 54687.57 88888.00 2014-10-13 06:12:38.913 286 11316.51 52.45 54687.59 88888.00 2014-10-13 06:12:39.413 286 11316.53 52.39 54687.61 88888.00 2014-10-13 06:12:39.913 286 11316.50 52.40 54687.63 88888.00 2014-10-13 06:12:40.413 286 11316.40 52.46 54687.66 88888.00 2014-10-13 06:12:40.913 286 11316.48 52.51 54687.68 88888.00 2014-10-13 06:12:41.413 286 11316.45 52.50 54687.72 88888.00 2014-10-13 06:12:41.913 286 11316.40 52.45 54687.72 88888.00 2014-10-13 06:12:42.413 286 11316.36 52.51 54687.66 88888.00 2014-10-13 06:12:42.913 286 11316.34 52.52 54687.60 88888.00 2014-10-13 06:12:43.413 286 11316.29 52.54 54687.65 88888.00 2014-10-13 06:12:43.913 286 11316.27 52.51 54687.66 88888.00 2014-10-13 06:12:44.413 286 11316.34 52.50 54687.71 88888.00 2014-10-13 06:12:44.913 286 11316.24 52.50 54687.80 88888.00 2014-10-13 06:12:45.413 286 11316.19 52.51 54687.76 88888.00 2014-10-13 06:12:45.913 286 11316.12 52.50 54687.83 88888.00 2014-10-13 06:12:46.413 286 11316.19 52.50 54687.85 88888.00 2014-10-13 06:12:46.913 286 11316.19 52.54 54687.90 88888.00 2014-10-13 06:12:47.413 286 11316.12 52.54 54688.03 88888.00 2014-10-13 06:12:47.913 286 11316.17 52.54 54688.04 88888.00 2014-10-13 06:12:48.413 286 11316.13 52.57 54688.00 88888.00 2014-10-13 06:12:48.913 286 11316.19 52.54 54687.96 88888.00 2014-10-13 06:12:49.413 286 11316.23 52.54 54687.89 88888.00 2014-10-13 06:12:49.913 286 11316.23 52.53 54687.93 88888.00 2014-10-13 06:12:50.413 286 11316.22 52.53 54688.02 88888.00 2014-10-13 06:12:50.913 286 11316.14 52.60 54688.11 88888.00 2014-10-13 06:12:51.413 286 11316.15 52.61 54688.09 88888.00 2014-10-13 06:12:51.913 286 11316.09 52.63 54688.12 88888.00 2014-10-13 06:12:52.413 286 11316.11 52.64 54688.16 88888.00 2014-10-13 06:12:52.913 286 11316.07 52.62 54688.17 88888.00 2014-10-13 06:12:53.413 286 11316.08 52.62 54688.12 88888.00 2014-10-13 06:12:53.913 286 11316.14 52.64 54688.16 88888.00 2014-10-13 06:12:54.413 286 11316.07 52.65 54688.17 88888.00 2014-10-13 06:12:54.913 286 11316.07 52.67 54688.16 88888.00 2014-10-13 06:12:55.413 286 11316.09 52.65 54688.12 88888.00 2014-10-13 06:12:55.913 286 11316.06 52.65 54688.15 88888.00 2014-10-13 06:12:56.413 286 11316.03 52.69 54688.21 88888.00 2014-10-13 06:12:56.913 286 11316.13 52.68 54688.30 88888.00 2014-10-13 06:12:57.413 286 11316.04 52.71 54688.33 88888.00 2014-10-13 06:12:57.913 286 11315.97 52.67 54688.27 88888.00 2014-10-13 06:12:58.413 286 11315.99 52.64 54688.27 88888.00 2014-10-13 06:12:58.913 286 11316.01 52.69 54688.26 88888.00 2014-10-13 06:12:59.413 286 11316.02 52.69 54688.18 88888.00 2014-10-13 06:12:59.913 286 11316.02 52.70 54688.30 88888.00 2014-10-13 06:13:00.413 286 11316.03 52.72 54688.33 88888.00 2014-10-13 06:13:00.913 286 11315.98 52.73 54688.20 88888.00 2014-10-13 06:13:01.413 286 11315.96 52.71 54688.17 88888.00 2014-10-13 06:13:01.913 286 11315.93 52.70 54688.21 88888.00 2014-10-13 06:13:02.413 286 11315.94 52.76 54688.34 88888.00 2014-10-13 06:13:02.913 286 11316.01 52.75 54688.42 88888.00 2014-10-13 06:13:03.413 286 11315.97 52.71 54688.40 88888.00 2014-10-13 06:13:03.913 286 11316.01 52.64 54688.48 88888.00 2014-10-13 06:13:04.413 286 11316.03 52.63 54688.54 88888.00 2014-10-13 06:13:04.913 286 11316.01 52.68 54688.48 88888.00 2014-10-13 06:13:05.413 286 11315.94 52.70 54688.40 88888.00 2014-10-13 06:13:05.913 286 11315.96 52.69 54688.33 88888.00 2014-10-13 06:13:06.413 286 11316.03 52.71 54688.37 88888.00 2014-10-13 06:13:06.913 286 11316.02 52.70 54688.60 88888.00 2014-10-13 06:13:07.413 286 11315.96 52.65 54688.64 88888.00 2014-10-13 06:13:07.913 286 11315.93 52.65 54688.64 88888.00 2014-10-13 06:13:08.413 286 11315.94 52.67 54688.63 88888.00 2014-10-13 06:13:08.913 286 11315.97 52.71 54688.69 88888.00 2014-10-13 06:13:09.413 286 11315.93 52.71 54688.68 88888.00 2014-10-13 06:13:09.913 286 11315.97 52.64 54688.69 88888.00 2014-10-13 06:13:10.413 286 11315.97 52.62 54688.73 88888.00 2014-10-13 06:13:10.913 286 11315.99 52.64 54688.73 88888.00 2014-10-13 06:13:11.413 286 11315.99 52.63 54688.81 88888.00 2014-10-13 06:13:11.913 286 11315.98 52.62 54688.78 88888.00 2014-10-13 06:13:12.413 286 11315.99 52.62 54688.73 88888.00 2014-10-13 06:13:12.913 286 11315.97 52.62 54688.78 88888.00 2014-10-13 06:13:13.413 286 11315.99 52.63 54688.83 88888.00 2014-10-13 06:13:13.913 286 11315.94 52.62 54688.79 88888.00 2014-10-13 06:13:14.413 286 11315.93 52.63 54688.78 88888.00 2014-10-13 06:13:14.913 286 11315.91 52.62 54688.75 88888.00 2014-10-13 06:13:15.413 286 11315.92 52.60 54688.77 88888.00 2014-10-13 06:13:15.913 286 11316.01 52.56 54688.85 88888.00 2014-10-13 06:13:16.413 286 11315.97 52.59 54688.88 88888.00 2014-10-13 06:13:16.913 286 11316.01 52.59 54688.86 88888.00 2014-10-13 06:13:17.413 286 11316.04 52.56 54688.87 88888.00 2014-10-13 06:13:17.913 286 11316.06 52.51 54688.79 88888.00 2014-10-13 06:13:18.413 286 11315.98 52.51 54688.81 88888.00 2014-10-13 06:13:18.913 286 11316.07 52.55 54688.86 88888.00 2014-10-13 06:13:19.413 286 11316.03 52.52 54688.81 88888.00 2014-10-13 06:13:19.913 286 11316.06 52.48 54688.83 88888.00 2014-10-13 06:13:20.413 286 11316.15 52.50 54688.85 88888.00 2014-10-13 06:13:20.913 286 11316.17 52.52 54688.92 88888.00 2014-10-13 06:13:21.413 286 11316.15 52.54 54689.03 88888.00 2014-10-13 06:13:21.913 286 11316.17 52.51 54689.03 88888.00 2014-10-13 06:13:22.413 286 11316.22 52.46 54689.03 88888.00 2014-10-13 06:13:22.913 286 11316.18 52.46 54689.06 88888.00 2014-10-13 06:13:23.413 286 11316.08 52.47 54689.07 88888.00 2014-10-13 06:13:23.913 286 11316.09 52.44 54689.13 88888.00 2014-10-13 06:13:24.413 286 11316.19 52.39 54689.18 88888.00 2014-10-13 06:13:24.913 286 11316.20 52.40 54689.29 88888.00 2014-10-13 06:13:25.413 286 11316.25 52.36 54689.27 88888.00 2014-10-13 06:13:25.913 286 11316.29 52.33 54689.29 88888.00 2014-10-13 06:13:26.413 286 11316.20 52.30 54689.24 88888.00 2014-10-13 06:13:26.913 286 11316.15 52.31 54689.24 88888.00 2014-10-13 06:13:27.413 286 11316.24 52.28 54689.15 88888.00 2014-10-13 06:13:27.913 286 11316.20 52.25 54689.05 88888.00 2014-10-13 06:13:28.413 286 11316.20 52.23 54689.05 88888.00 2014-10-13 06:13:28.913 286 11316.27 52.21 54689.09 88888.00 2014-10-13 06:13:29.413 286 11316.29 52.20 54689.07 88888.00 2014-10-13 06:13:29.913 286 11316.29 52.20 54689.13 88888.00 2014-10-13 06:13:30.413 286 11316.33 52.20 54689.12 88888.00 2014-10-13 06:13:30.913 286 11316.33 52.19 54689.05 88888.00 2014-10-13 06:13:31.413 286 11316.33 52.17 54689.08 88888.00 2014-10-13 06:13:31.913 286 11316.27 52.17 54689.05 88888.00 2014-10-13 06:13:32.413 286 11316.29 52.19 54688.99 88888.00 2014-10-13 06:13:32.913 286 11316.29 52.18 54688.91 88888.00 2014-10-13 06:13:33.413 286 11316.33 52.18 54688.82 88888.00 2014-10-13 06:13:33.913 286 11316.29 52.20 54688.71 88888.00 2014-10-13 06:13:34.413 286 11316.30 52.18 54688.72 88888.00 2014-10-13 06:13:34.913 286 11316.29 52.13 54688.62 88888.00 2014-10-13 06:13:35.413 286 11316.25 52.11 54688.62 88888.00 2014-10-13 06:13:35.913 286 11316.24 52.08 54688.66 88888.00 2014-10-13 06:13:36.413 286 11316.25 52.08 54688.78 88888.00 2014-10-13 06:13:36.913 286 11316.25 52.08 54688.88 88888.00 2014-10-13 06:13:37.413 286 11316.24 52.09 54688.91 88888.00 2014-10-13 06:13:37.913 286 11316.25 52.05 54688.91 88888.00 2014-10-13 06:13:38.413 286 11316.27 52.04 54688.94 88888.00 2014-10-13 06:13:38.913 286 11316.20 52.01 54688.99 88888.00 2014-10-13 06:13:39.413 286 11316.24 51.99 54688.94 88888.00 2014-10-13 06:13:39.913 286 11316.27 51.95 54688.98 88888.00 2014-10-13 06:13:40.413 286 11316.15 51.95 54688.98 88888.00 2014-10-13 06:13:40.913 286 11316.20 51.99 54688.98 88888.00 2014-10-13 06:13:41.413 286 11316.18 51.96 54688.94 88888.00 2014-10-13 06:13:41.913 286 11316.07 51.95 54688.90 88888.00 2014-10-13 06:13:42.413 286 11316.18 51.93 54688.99 88888.00 2014-10-13 06:13:42.913 286 11316.22 51.92 54689.01 88888.00 2014-10-13 06:13:43.413 286 11316.12 51.89 54689.03 88888.00 2014-10-13 06:13:43.913 286 11316.09 51.88 54689.05 88888.00 2014-10-13 06:13:44.413 286 11316.07 51.89 54688.96 88888.00 2014-10-13 06:13:44.913 286 11316.14 51.93 54688.92 88888.00 2014-10-13 06:13:45.413 286 11316.13 51.95 54688.92 88888.00 2014-10-13 06:13:45.913 286 11316.13 51.93 54688.91 88888.00 2014-10-13 06:13:46.413 286 11316.08 51.87 54688.89 88888.00 2014-10-13 06:13:46.913 286 11316.03 51.87 54688.85 88888.00 2014-10-13 06:13:47.413 286 11316.11 51.85 54688.91 88888.00 2014-10-13 06:13:47.913 286 11316.11 51.89 54688.90 88888.00 2014-10-13 06:13:48.413 286 11316.09 51.86 54688.89 88888.00 2014-10-13 06:13:48.913 286 11315.98 51.85 54688.86 88888.00 2014-10-13 06:13:49.413 286 11316.06 51.80 54688.85 88888.00 2014-10-13 06:13:49.913 286 11315.99 51.85 54688.89 88888.00 2014-10-13 06:13:50.413 286 11316.02 51.85 54688.87 88888.00 2014-10-13 06:13:50.913 286 11316.01 51.87 54688.79 88888.00 2014-10-13 06:13:51.413 286 11315.93 51.89 54688.79 88888.00 2014-10-13 06:13:51.913 286 11315.97 51.88 54688.71 88888.00 2014-10-13 06:13:52.413 286 11316.01 51.87 54688.68 88888.00 2014-10-13 06:13:52.913 286 11315.89 51.86 54688.64 88888.00 2014-10-13 06:13:53.413 286 11315.78 51.81 54688.64 88888.00 2014-10-13 06:13:53.913 286 11315.81 51.79 54688.59 88888.00 2014-10-13 06:13:54.413 286 11315.86 51.81 54688.64 88888.00 2014-10-13 06:13:54.913 286 11315.92 51.78 54688.64 88888.00 2014-10-13 06:13:55.413 286 11315.87 51.80 54688.62 88888.00 2014-10-13 06:13:55.913 286 11315.77 51.78 54688.59 88888.00 2014-10-13 06:13:56.413 286 11315.72 51.75 54688.54 88888.00 2014-10-13 06:13:56.913 286 11315.68 51.74 54688.54 88888.00 2014-10-13 06:13:57.413 286 11315.72 51.71 54688.47 88888.00 2014-10-13 06:13:57.913 286 11315.77 51.71 54688.48 88888.00 2014-10-13 06:13:58.413 286 11315.75 51.67 54688.50 88888.00 2014-10-13 06:13:58.913 286 11315.64 51.62 54688.44 88888.00 2014-10-13 06:13:59.413 286 11315.65 51.67 54688.42 88888.00 2014-10-13 06:13:59.913 286 11315.76 51.63 54688.38 88888.00 2014-10-13 06:14:00.413 286 11315.71 51.63 54688.30 88888.00 2014-10-13 06:14:00.913 286 11315.67 51.70 54688.29 88888.00 2014-10-13 06:14:01.413 286 11315.62 51.70 54688.28 88888.00 2014-10-13 06:14:01.913 286 11315.59 51.66 54688.28 88888.00 2014-10-13 06:14:02.413 286 11315.57 51.64 54688.21 88888.00 2014-10-13 06:14:02.913 286 11315.55 51.63 54688.22 88888.00 2014-10-13 06:14:03.413 286 11315.50 51.63 54688.25 88888.00 2014-10-13 06:14:03.913 286 11315.47 51.63 54688.22 88888.00 2014-10-13 06:14:04.413 286 11315.49 51.61 54688.25 88888.00 2014-10-13 06:14:04.913 286 11315.45 51.58 54688.28 88888.00 2014-10-13 06:14:05.413 286 11315.38 51.58 54688.27 88888.00 2014-10-13 06:14:05.913 286 11315.28 51.54 54688.28 88888.00 2014-10-13 06:14:06.413 286 11315.29 51.51 54688.24 88888.00 2014-10-13 06:14:06.913 286 11315.34 51.49 54688.21 88888.00 2014-10-13 06:14:07.413 286 11315.25 51.51 54688.26 88888.00 2014-10-13 06:14:07.913 286 11315.21 51.49 54688.25 88888.00 2014-10-13 06:14:08.413 286 11315.17 51.46 54688.27 88888.00 2014-10-13 06:14:08.913 286 11315.20 51.52 54688.21 88888.00 2014-10-13 06:14:09.413 286 11315.13 51.42 54688.08 88888.00 2014-10-13 06:14:09.913 286 11315.00 51.38 54688.08 88888.00 2014-10-13 06:14:10.413 286 11314.97 51.36 54688.02 88888.00 2014-10-13 06:14:10.913 286 11314.99 51.35 54687.95 88888.00 2014-10-13 06:14:11.413 286 11314.96 51.30 54687.92 88888.00 2014-10-13 06:14:11.913 286 11314.94 51.30 54687.86 88888.00 2014-10-13 06:14:12.413 286 11314.91 51.29 54687.86 88888.00 2014-10-13 06:14:12.913 286 11314.86 51.24 54687.83 88888.00 2014-10-13 06:14:13.413 286 11314.84 51.23 54687.87 88888.00 2014-10-13 06:14:13.913 286 11314.77 51.25 54687.90 88888.00 2014-10-13 06:14:14.413 286 11314.72 51.23 54687.86 88888.00 2014-10-13 06:14:14.913 286 11314.68 51.18 54687.83 88888.00 2014-10-13 06:14:15.413 286 11314.65 51.17 54687.82 88888.00 2014-10-13 06:14:15.913 286 11314.58 51.13 54687.85 88888.00 2014-10-13 06:14:16.413 286 11314.49 51.07 54687.81 88888.00 2014-10-13 06:14:16.913 286 11314.44 51.11 54687.74 88888.00 2014-10-13 06:14:17.413 286 11314.42 51.10 54687.80 88888.00 2014-10-13 06:14:17.913 286 11314.44 51.05 54687.76 88888.00 2014-10-13 06:14:18.413 286 11314.39 51.07 54687.72 88888.00 2014-10-13 06:14:18.913 286 11314.32 51.16 54687.71 88888.00 2014-10-13 06:14:19.413 286 11314.21 51.15 54687.71 88888.00 2014-10-13 06:14:19.913 286 11314.19 51.08 54687.66 88888.00 2014-10-13 06:14:20.413 286 11314.16 51.05 54687.67 88888.00 2014-10-13 06:14:20.913 286 11314.11 51.05 54687.71 88888.00 2014-10-13 06:14:21.413 286 11314.04 51.07 54687.66 88888.00 2014-10-13 06:14:21.913 286 11313.97 51.04 54687.57 88888.00 2014-10-13 06:14:22.404 286 11313.94 51.07 54687.73 88888.00 2014-10-13 06:14:22.904 286 11313.87 51.10 54687.68 88888.00 2014-10-13 06:14:23.404 286 11313.79 51.09 54687.65 88888.00 2014-10-13 06:14:23.904 286 11313.69 51.07 54687.68 88888.00 2014-10-13 06:14:24.404 286 11313.69 51.07 54687.71 88888.00 2014-10-13 06:14:24.904 286 11313.69 51.08 54687.69 88888.00 2014-10-13 06:14:25.404 286 11313.68 51.08 54687.73 88888.00 2014-10-13 06:14:25.904 286 11313.61 51.05 54687.76 88888.00 2014-10-13 06:14:26.404 286 11313.52 51.01 54687.72 88888.00 2014-10-13 06:14:26.904 286 11313.41 50.99 54687.68 88888.00 2014-10-13 06:14:27.403 286 11313.32 51.02 54687.71 88888.00 2014-10-13 06:14:27.903 286 11313.29 51.01 54687.65 88888.00 2014-10-13 06:14:28.403 286 11313.20 51.00 54687.61 88888.00 2014-10-13 06:14:28.903 286 11313.16 50.99 54687.68 88888.00 2014-10-13 06:14:29.403 286 11313.15 50.99 54687.72 88888.00 2014-10-13 06:14:29.903 286 11313.05 50.95 54687.75 88888.00 2014-10-13 06:14:30.403 286 11312.94 50.92 54687.80 88888.00 2014-10-13 06:14:30.903 286 11312.93 50.94 54687.73 88888.00 2014-10-13 06:14:31.403 286 11312.88 50.95 54687.74 88888.00 2014-10-13 06:14:31.903 286 11312.83 51.01 54687.72 88888.00 2014-10-13 06:14:32.403 286 11312.73 51.01 54687.69 88888.00 2014-10-13 06:14:32.903 286 11312.69 51.05 54687.73 88888.00 2014-10-13 06:14:33.403 286 11312.67 51.05 54687.74 88888.00 2014-10-13 06:14:33.903 286 11312.59 51.04 54687.72 88888.00 2014-10-13 06:14:34.403 286 11312.49 50.99 54687.76 88888.00 2014-10-13 06:14:34.903 286 11312.44 50.98 54687.76 88888.00 2014-10-13 06:14:35.403 286 11312.40 51.00 54687.77 88888.00 2014-10-13 06:14:35.903 286 11312.35 51.04 54687.76 88888.00 2014-10-13 06:14:36.403 286 11312.35 51.05 54687.75 88888.00 2014-10-13 06:14:36.903 286 11312.32 51.07 54687.67 88888.00 2014-10-13 06:14:37.404 286 11312.21 51.04 54687.72 88888.00 2014-10-13 06:14:37.904 286 11312.15 51.01 54687.76 88888.00 2014-10-13 06:14:38.404 286 11312.07 50.96 54687.74 88888.00 2014-10-13 06:14:38.904 286 11312.04 51.00 54687.76 88888.00 2014-10-13 06:14:39.404 286 11311.90 51.02 54687.78 88888.00 2014-10-13 06:14:39.904 286 11311.94 50.99 54687.78 88888.00 2014-10-13 06:14:40.404 286 11311.99 50.98 54687.76 88888.00 2014-10-13 06:14:40.904 286 11311.94 51.01 54687.80 88888.00 2014-10-13 06:14:41.404 286 11311.73 51.00 54687.87 88888.00 2014-10-13 06:14:41.904 286 11311.79 51.02 54687.85 88888.00 2014-10-13 06:14:42.404 286 11311.75 51.05 54687.83 88888.00 2014-10-13 06:14:42.904 286 11311.70 51.11 54687.82 88888.00 2014-10-13 06:14:43.404 286 11311.64 51.11 54687.82 88888.00 2014-10-13 06:14:43.904 286 11311.60 51.08 54687.95 88888.00 2014-10-13 06:14:44.404 286 11311.46 51.09 54687.90 88888.00 2014-10-13 06:14:44.904 286 11311.39 51.09 54687.82 88888.00 2014-10-13 06:14:45.404 286 11311.43 51.11 54687.91 88888.00 2014-10-13 06:14:45.904 286 11311.44 51.11 54687.93 88888.00 2014-10-13 06:14:46.404 286 11311.39 51.10 54687.96 88888.00 2014-10-13 06:14:46.904 286 11311.36 51.08 54687.99 88888.00 2014-10-13 06:14:47.404 286 11311.33 51.12 54688.02 88888.00 2014-10-13 06:14:47.904 286 11311.28 51.15 54688.10 88888.00 2014-10-13 06:14:48.404 286 11311.27 51.16 54688.11 88888.00 2014-10-13 06:14:48.904 286 11311.28 51.17 54688.11 88888.00 2014-10-13 06:14:49.404 286 11311.23 51.16 54688.11 88888.00 2014-10-13 06:14:49.904 286 11311.21 51.13 54688.10 88888.00 2014-10-13 06:14:50.404 286 11311.13 51.16 54688.12 88888.00 2014-10-13 06:14:50.904 286 11311.10 51.23 54688.12 88888.00 2014-10-13 06:14:51.404 286 11311.10 51.28 54688.18 88888.00 2014-10-13 06:14:51.904 286 11311.05 51.27 54688.22 88888.00 2014-10-13 06:14:52.404 286 11311.00 51.27 54688.25 88888.00 2014-10-13 06:14:52.904 286 11310.96 51.26 54688.20 88888.00 2014-10-13 06:14:53.404 286 11310.89 51.29 54688.26 88888.00 2014-10-13 06:14:53.904 286 11310.84 51.32 54688.33 88888.00 2014-10-13 06:14:54.404 286 11310.89 51.30 54688.37 88888.00 2014-10-13 06:14:54.904 286 11310.85 51.32 54688.40 88888.00 2014-10-13 06:14:55.404 286 11310.91 51.33 54688.40 88888.00 2014-10-13 06:14:55.904 286 11310.94 51.32 54688.44 88888.00 2014-10-13 06:14:56.404 286 11310.85 51.29 54688.50 88888.00 2014-10-13 06:14:56.904 286 11310.80 51.30 54688.52 88888.00 2014-10-13 06:14:57.404 286 11310.97 51.34 54688.54 88888.00 2014-10-13 06:14:57.904 286 11310.90 51.36 54688.54 88888.00 2014-10-13 06:14:58.404 286 11310.90 51.35 54688.60 88888.00 2014-10-13 06:14:58.904 286 11310.91 51.33 54688.63 88888.00 2014-10-13 06:14:59.404 286 11310.90 51.36 54688.64 88888.00 2014-10-13 06:14:59.904 286 11310.84 51.41 54688.70 88888.00 2014-10-13 06:15:00.404 286 11310.80 51.41 54688.75 88888.00 2014-10-13 06:15:00.904 286 11310.73 51.37 54688.83 88888.00 2014-10-13 06:15:01.404 286 11310.69 51.41 54688.81 88888.00 2014-10-13 06:15:01.904 286 11310.70 51.44 54688.82 88888.00 2014-10-13 06:15:02.404 286 11310.74 51.44 54688.80 88888.00 2014-10-13 06:15:02.904 286 11310.75 51.50 54688.85 88888.00 2014-10-13 06:15:03.404 286 11310.69 51.51 54688.88 88888.00 2014-10-13 06:15:03.904 286 11310.66 51.49 54688.87 88888.00 2014-10-13 06:15:04.404 286 11310.73 51.47 54688.89 88888.00 2014-10-13 06:15:04.904 286 11310.75 51.50 54688.90 88888.00 2014-10-13 06:15:05.404 286 11310.81 51.55 54688.95 88888.00 2014-10-13 06:15:05.904 286 11310.85 51.57 54688.98 88888.00 2014-10-13 06:15:06.404 286 11310.84 51.58 54689.00 88888.00 2014-10-13 06:15:06.904 286 11310.79 51.58 54688.98 88888.00 2014-10-13 06:15:07.404 286 11310.81 51.61 54689.00 88888.00 2014-10-13 06:15:07.904 286 11310.89 51.63 54689.10 88888.00 2014-10-13 06:15:08.404 286 11310.84 51.66 54689.20 88888.00 2014-10-13 06:15:08.904 286 11310.89 51.64 54689.20 88888.00 2014-10-13 06:15:09.404 286 11310.89 51.68 54689.24 88888.00 2014-10-13 06:15:09.904 286 11310.96 51.67 54689.27 88888.00 2014-10-13 06:15:10.404 286 11311.04 51.70 54689.26 88888.00 2014-10-13 06:15:10.904 286 11310.99 51.74 54689.30 88888.00 2014-10-13 06:15:11.404 286 11310.97 51.72 54689.27 88888.00 2014-10-13 06:15:11.904 286 11310.96 51.78 54689.31 88888.00 2014-10-13 06:15:12.404 286 11310.95 51.80 54689.38 88888.00 2014-10-13 06:15:12.904 286 11311.00 51.78 54689.38 88888.00 2014-10-13 06:15:13.404 286 11311.05 51.74 54689.40 88888.00 2014-10-13 06:15:13.904 286 11311.08 51.79 54689.45 88888.00 2014-10-13 06:15:14.404 286 11311.06 51.81 54689.41 88888.00 2014-10-13 06:15:14.904 286 11311.08 51.86 54689.45 88888.00 2014-10-13 06:15:15.404 286 11311.10 51.89 54689.44 88888.00 2014-10-13 06:15:15.904 286 11311.15 51.88 54689.48 88888.00 2014-10-13 06:15:16.404 286 11311.22 51.92 54689.53 88888.00 2014-10-13 06:15:16.904 286 11311.26 51.91 54689.53 88888.00 2014-10-13 06:15:17.404 286 11311.29 51.97 54689.56 88888.00 2014-10-13 06:15:17.904 286 11311.33 51.95 54689.56 88888.00 2014-10-13 06:15:18.404 286 11311.36 51.99 54689.52 88888.00 2014-10-13 06:15:18.904 286 11311.34 51.96 54689.49 88888.00 2014-10-13 06:15:19.404 286 11311.38 51.94 54689.49 88888.00 2014-10-13 06:15:19.904 286 11311.43 51.93 54689.52 88888.00 2014-10-13 06:15:20.404 286 11311.49 51.97 54689.52 88888.00 2014-10-13 06:15:20.904 286 11311.55 52.02 54689.54 88888.00 2014-10-13 06:15:21.404 286 11311.59 52.04 54689.57 88888.00 2014-10-13 06:15:21.904 286 11311.62 52.01 54689.57 88888.00 2014-10-13 06:15:22.404 286 11311.64 52.03 54689.60 88888.00 2014-10-13 06:15:22.904 286 11311.72 52.04 54689.58 88888.00 2014-10-13 06:15:23.404 286 11311.78 52.04 54689.56 88888.00 2014-10-13 06:15:23.904 286 11311.89 52.01 54689.35 88888.00 2014-10-13 06:15:24.404 286 11311.93 51.99 54689.33 88888.00 2014-10-13 06:15:24.904 286 11311.96 51.99 54689.39 88888.00 2014-10-13 06:15:25.404 286 11312.01 51.97 54689.35 88888.00 2014-10-13 06:15:25.904 286 11312.09 52.04 54689.39 88888.00 2014-10-13 06:15:26.404 286 11312.07 52.04 54689.40 88888.00 2014-10-13 06:15:26.904 286 11312.09 52.01 54689.39 88888.00 2014-10-13 06:15:27.404 286 11312.15 52.01 54689.44 88888.00 2014-10-13 06:15:27.904 286 11312.20 52.06 54689.43 88888.00 2014-10-13 06:15:28.404 286 11312.33 52.02 54689.44 88888.00 2014-10-13 06:15:28.904 286 11312.44 51.99 54689.50 88888.00 2014-10-13 06:15:29.404 286 11312.37 51.97 54689.42 88888.00 2014-10-13 06:15:29.904 286 11312.41 51.99 54689.32 88888.00 2014-10-13 06:15:30.404 286 11312.44 51.99 54689.27 88888.00 2014-10-13 06:15:30.904 286 11312.52 52.01 54689.26 88888.00 2014-10-13 06:15:31.404 286 11312.53 52.04 54689.30 88888.00 2014-10-13 06:15:31.904 286 11312.61 52.05 54689.29 88888.00 2014-10-13 06:15:32.404 286 11312.62 52.04 54689.33 88888.00 2014-10-13 06:15:32.904 286 11312.67 52.04 54689.25 88888.00 2014-10-13 06:15:33.404 286 11312.74 52.03 54689.15 88888.00 2014-10-13 06:15:33.904 286 11312.83 52.02 54689.22 88888.00 2014-10-13 06:15:34.404 286 11312.87 52.02 54689.29 88888.00 2014-10-13 06:15:34.904 286 11312.85 52.01 54689.23 88888.00 2014-10-13 06:15:35.404 286 11312.94 52.00 54689.20 88888.00 2014-10-13 06:15:35.904 286 11313.01 52.05 54689.23 88888.00 2014-10-13 06:15:36.404 286 11313.08 52.09 54689.18 88888.00 2014-10-13 06:15:36.904 286 11313.11 52.09 54689.08 88888.00 2014-10-13 06:15:37.404 286 11313.15 52.08 54689.07 88888.00 2014-10-13 06:15:37.904 286 11313.22 52.08 54689.04 88888.00 2014-10-13 06:15:38.404 286 11313.22 52.09 54689.01 88888.00 2014-10-13 06:15:38.904 286 11313.34 52.06 54689.03 88888.00 2014-10-13 06:15:39.404 286 11313.32 52.04 54689.06 88888.00 2014-10-13 06:15:39.904 286 11313.43 52.04 54689.04 88888.00 2014-10-13 06:15:40.404 286 11313.46 52.05 54688.98 88888.00 2014-10-13 06:15:40.904 286 11313.42 52.04 54688.98 88888.00 2014-10-13 06:15:41.404 286 11313.47 52.03 54688.87 88888.00 2014-10-13 06:15:41.904 286 11313.57 52.03 54688.88 88888.00 2014-10-13 06:15:42.404 286 11313.67 52.04 54688.83 88888.00 2014-10-13 06:15:42.904 286 11313.66 52.02 54688.82 88888.00 2014-10-13 06:15:43.404 286 11313.73 52.04 54688.81 88888.00 2014-10-13 06:15:43.904 286 11313.76 52.00 54688.71 88888.00 2014-10-13 06:15:44.404 286 11313.78 52.01 54688.74 88888.00 2014-10-13 06:15:44.904 286 11313.82 52.01 54688.77 88888.00 2014-10-13 06:15:45.404 286 11313.79 52.01 54688.77 88888.00 2014-10-13 06:15:45.904 286 11313.83 52.03 54688.75 88888.00 2014-10-13 06:15:46.404 286 11313.94 52.03 54688.66 88888.00 2014-10-13 06:15:46.904 286 11313.92 52.08 54688.60 88888.00 2014-10-13 06:15:47.404 286 11313.99 52.06 54688.61 88888.00 2014-10-13 06:15:47.904 286 11314.04 52.09 54688.59 88888.00 2014-10-13 06:15:48.404 286 11314.04 52.10 54688.59 88888.00 2014-10-13 06:15:48.904 286 11314.05 52.10 54688.57 88888.00 2014-10-13 06:15:49.404 286 11314.13 52.09 54688.53 88888.00 2014-10-13 06:15:49.904 286 11314.20 52.09 54688.45 88888.00 2014-10-13 06:15:50.404 286 11314.11 52.08 54688.47 88888.00 2014-10-13 06:15:50.904 286 11314.24 52.09 54688.42 88888.00 2014-10-13 06:15:51.404 286 11314.30 52.06 54688.39 88888.00 2014-10-13 06:15:51.904 286 11314.26 52.04 54688.34 88888.00 2014-10-13 06:15:52.404 286 11314.30 52.01 54688.28 88888.00 2014-10-13 06:15:52.904 286 11314.35 52.03 54688.15 88888.00 2014-10-13 06:15:53.404 286 11314.42 52.06 54688.15 88888.00 2014-10-13 06:15:53.904 286 11314.39 52.08 54688.15 88888.00 2014-10-13 06:15:54.404 286 11314.45 52.03 54688.06 88888.00 2014-10-13 06:15:54.904 286 11314.50 52.08 54688.07 88888.00 2014-10-13 06:15:55.404 286 11314.50 52.05 54688.01 88888.00 2014-10-13 06:15:55.904 286 11314.60 52.05 54687.94 88888.00 2014-10-13 06:15:56.404 286 11314.65 52.03 54687.90 88888.00 2014-10-13 06:15:56.904 286 11314.61 52.03 54687.91 88888.00 2014-10-13 06:15:57.404 286 11314.62 52.06 54687.86 88888.00 2014-10-13 06:15:57.904 286 11314.65 52.02 54687.89 88888.00 2014-10-13 06:15:58.404 286 11314.67 52.01 54687.85 88888.00 2014-10-13 06:15:58.904 286 11314.68 52.01 54687.87 88888.00 2014-10-13 06:15:59.404 286 11314.67 52.02 54687.89 88888.00 2014-10-13 06:15:59.904 286 11314.67 51.99 54687.84 88888.00 2014-10-13 06:16:00.404 286 11314.71 51.95 54687.78 88888.00 2014-10-13 06:16:00.904 286 11314.74 51.96 54687.76 88888.00 2014-10-13 06:16:01.404 286 11314.76 51.95 54687.75 88888.00 2014-10-13 06:16:01.904 286 11314.73 51.97 54687.68 88888.00 2014-10-13 06:16:02.404 286 11314.82 51.96 54687.65 88888.00 2014-10-13 06:16:02.904 286 11314.99 51.95 54687.59 88888.00 2014-10-13 06:16:03.404 286 11315.03 51.92 54687.56 88888.00 2014-10-13 06:16:03.904 286 11314.99 51.94 54687.56 88888.00 2014-10-13 06:16:04.404 286 11315.09 51.92 54687.54 88888.00 2014-10-13 06:16:04.904 286 11315.02 51.88 54687.42 88888.00 2014-10-13 06:16:05.404 286 11315.02 51.92 54687.39 88888.00 2014-10-13 06:16:05.904 286 11314.97 51.94 54687.40 88888.00 2014-10-13 06:16:06.404 286 11315.03 51.92 54687.32 88888.00 2014-10-13 06:16:06.904 286 11315.09 51.91 54687.30 88888.00 2014-10-13 06:16:07.404 286 11315.09 51.83 54687.34 88888.00 2014-10-13 06:16:07.904 286 11315.10 51.85 54687.33 88888.00 2014-10-13 06:16:08.404 286 11315.20 51.84 54687.29 88888.00 2014-10-13 06:16:08.904 286 11315.17 51.84 54687.27 88888.00 2014-10-13 06:16:09.404 286 11315.19 51.84 54687.20 88888.00 2014-10-13 06:16:09.904 286 11315.15 51.77 54687.21 88888.00 2014-10-13 06:16:10.404 286 11315.21 51.79 54687.20 88888.00 2014-10-13 06:16:10.904 286 11315.29 51.79 54687.24 88888.00 2014-10-13 06:16:11.404 286 11315.21 51.76 54687.23 88888.00 2014-10-13 06:16:11.904 286 11315.18 51.80 54687.19 88888.00 2014-10-13 06:16:12.404 286 11315.21 51.77 54687.08 88888.00 2014-10-13 06:16:12.904 286 11315.25 51.69 54687.07 88888.00 2014-10-13 06:16:13.404 286 11315.21 51.67 54687.10 88888.00 2014-10-13 06:16:13.904 286 11315.25 51.67 54687.12 88888.00 2014-10-13 06:16:14.404 286 11315.29 51.68 54687.05 88888.00 2014-10-13 06:16:14.904 286 11315.26 51.71 54687.06 88888.00 2014-10-13 06:16:15.404 286 11315.24 51.72 54687.03 88888.00 2014-10-13 06:16:15.904 286 11315.35 51.70 54686.95 88888.00 2014-10-13 06:16:16.404 286 11315.34 51.68 54687.04 88888.00 2014-10-13 06:16:16.904 286 11315.40 51.68 54687.17 88888.00 2014-10-13 06:16:17.404 286 11315.44 51.64 54687.12 88888.00 2014-10-13 06:16:17.904 286 11315.43 51.61 54687.05 88888.00 2014-10-13 06:16:18.404 286 11315.43 51.63 54686.99 88888.00 2014-10-13 06:16:18.904 286 11315.43 51.61 54686.95 88888.00 2014-10-13 06:16:19.404 286 11315.45 51.60 54686.93 88888.00 2014-10-13 06:16:19.904 286 11315.40 51.59 54686.82 88888.00 2014-10-13 06:16:20.404 286 11315.39 51.61 54686.80 88888.00 2014-10-13 06:16:20.904 286 11315.43 51.61 54686.84 88888.00 2014-10-13 06:16:21.404 286 11315.41 51.60 54686.79 88888.00 2014-10-13 06:16:21.904 286 11315.38 51.61 54686.73 88888.00 2014-10-13 06:16:22.404 286 11315.39 51.61 54686.75 88888.00 2014-10-13 06:16:22.904 286 11315.38 51.58 54686.73 88888.00 2014-10-13 06:16:23.404 286 11315.41 51.57 54686.67 88888.00 2014-10-13 06:16:23.904 286 11315.38 51.57 54686.66 88888.00 2014-10-13 06:16:24.404 286 11315.39 51.58 54686.62 88888.00 2014-10-13 06:16:24.904 286 11315.40 51.60 54686.64 88888.00 2014-10-13 06:16:25.404 286 11315.45 51.62 54686.68 88888.00 2014-10-13 06:16:25.904 286 11315.45 51.62 54686.59 88888.00 2014-10-13 06:16:26.404 286 11315.45 51.61 54686.58 88888.00 2014-10-13 06:16:26.904 286 11315.39 51.58 54686.60 88888.00 2014-10-13 06:16:27.404 286 11315.34 51.54 54686.62 88888.00 2014-10-13 06:16:27.904 286 11315.38 51.52 54686.67 88888.00 2014-10-13 06:16:28.404 286 11315.36 51.55 54686.62 88888.00 2014-10-13 06:16:28.904 286 11315.40 51.54 54686.60 88888.00 2014-10-13 06:16:29.404 286 11315.45 51.54 54686.55 88888.00 2014-10-13 06:16:29.904 286 11315.40 51.58 54686.60 88888.00 2014-10-13 06:16:30.404 286 11315.31 51.59 54686.55 88888.00 2014-10-13 06:16:30.904 286 11315.40 51.59 54686.51 88888.00 2014-10-13 06:16:31.404 286 11315.41 51.52 54686.53 88888.00 2014-10-13 06:16:31.904 286 11315.35 51.52 54686.53 88888.00 2014-10-13 06:16:32.404 286 11315.38 51.51 54686.62 88888.00 2014-10-13 06:16:32.904 286 11315.35 51.51 54686.63 88888.00 2014-10-13 06:16:33.404 286 11315.34 51.51 54686.62 88888.00 2014-10-13 06:16:33.904 286 11315.30 51.50 54686.55 88888.00 2014-10-13 06:16:34.404 286 11315.33 51.46 54686.49 88888.00 2014-10-13 06:16:34.904 286 11315.34 51.47 54686.49 88888.00 2014-10-13 06:16:35.404 286 11315.34 51.46 54686.53 88888.00 2014-10-13 06:16:35.904 286 11315.36 51.46 54686.59 88888.00 2014-10-13 06:16:36.404 286 11315.28 51.46 54686.60 88888.00 2014-10-13 06:16:36.904 286 11315.29 51.41 54686.61 88888.00 2014-10-13 06:16:37.404 286 11315.24 51.44 54686.64 88888.00 2014-10-13 06:16:37.904 286 11315.26 51.44 54686.75 88888.00 2014-10-13 06:16:38.404 286 11315.25 51.43 54686.76 88888.00 2014-10-13 06:16:38.904 286 11315.30 51.43 54686.71 88888.00 2014-10-13 06:16:39.404 286 11315.34 51.45 54686.67 88888.00 2014-10-13 06:16:39.904 286 11315.39 51.43 54686.62 88888.00 2014-10-13 06:16:40.404 286 11315.45 51.40 54686.61 88888.00 2014-10-13 06:16:40.904 286 11315.46 51.36 54686.59 88888.00 2014-10-13 06:16:41.404 286 11315.38 51.35 54686.66 88888.00 2014-10-13 06:16:41.904 286 11315.31 51.34 54686.64 88888.00 2014-10-13 06:16:42.404 286 11315.38 51.33 54686.62 88888.00 2014-10-13 06:16:42.904 286 11315.36 51.35 54686.64 88888.00 2014-10-13 06:16:43.404 286 11315.41 51.36 54686.69 88888.00 2014-10-13 06:16:43.904 286 11315.34 51.32 54686.72 88888.00 2014-10-13 06:16:44.404 286 11315.47 51.28 54686.62 88888.00 2014-10-13 06:16:44.904 286 11315.52 51.30 54686.59 88888.00 2014-10-13 06:16:45.404 286 11315.46 51.32 54686.58 88888.00 2014-10-13 06:16:45.904 286 11315.44 51.26 54686.61 88888.00 2014-10-13 06:16:46.404 286 11315.49 51.23 54686.68 88888.00 2014-10-13 06:16:46.904 286 11315.50 51.20 54686.67 88888.00 2014-10-13 06:16:47.404 286 11315.40 51.23 54686.66 88888.00 2014-10-13 06:16:47.904 286 11315.47 51.18 54686.57 88888.00 2014-10-13 06:16:48.404 286 11315.55 51.16 54686.53 88888.00 2014-10-13 06:16:48.904 286 11315.59 51.20 54686.57 88888.00 2014-10-13 06:16:49.404 286 11315.51 51.17 54686.55 88888.00 2014-10-13 06:16:49.904 286 11315.55 51.16 54686.55 88888.00 2014-10-13 06:16:50.404 286 11315.55 51.13 54686.59 88888.00 2014-10-13 06:16:50.904 286 11315.61 51.11 54686.54 88888.00 2014-10-13 06:16:51.404 286 11315.60 51.12 54686.52 88888.00 2014-10-13 06:16:51.904 286 11315.60 51.11 54686.51 88888.00 2014-10-13 06:16:52.404 286 11315.62 51.05 54686.50 88888.00 2014-10-13 06:16:52.904 286 11315.73 51.02 54686.45 88888.00 2014-10-13 06:16:53.404 286 11315.71 50.99 54686.46 88888.00 2014-10-13 06:16:53.904 286 11315.76 51.01 54686.45 88888.00 2014-10-13 06:16:54.404 286 11315.81 50.99 54686.46 88888.00 2014-10-13 06:16:54.904 286 11315.75 50.98 54686.41 88888.00 2014-10-13 06:16:55.404 286 11315.78 50.94 54686.36 88888.00 2014-10-13 06:16:55.904 286 11315.77 50.96 54686.35 88888.00 2014-10-13 06:16:56.404 286 11315.80 50.98 54686.32 88888.00 2014-10-13 06:16:56.904 286 11315.83 50.95 54686.34 88888.00 2014-10-13 06:16:57.404 286 11315.91 50.92 54686.37 88888.00 2014-10-13 06:16:57.904 286 11315.89 50.93 54686.29 88888.00 2014-10-13 06:16:58.404 286 11315.91 50.93 54686.28 88888.00 2014-10-13 06:16:58.904 286 11315.87 50.93 54686.19 88888.00 2014-10-13 06:16:59.404 286 11315.89 50.95 54686.16 88888.00 2014-10-13 06:16:59.904 286 11315.86 50.93 54686.16 88888.00 2014-10-13 06:17:00.404 286 11315.83 50.88 54686.25 88888.00 2014-10-13 06:17:00.904 286 11315.86 50.84 54686.13 88888.00 2014-10-13 06:17:01.404 286 11315.92 50.82 54686.06 88888.00 2014-10-13 06:17:01.904 286 11315.98 50.86 54686.06 88888.00 2014-10-13 06:17:02.404 286 11315.99 50.85 54686.01 88888.00 2014-10-13 06:17:02.904 286 11315.96 50.81 54686.00 88888.00 2014-10-13 06:17:03.404 286 11315.98 50.79 54686.00 88888.00 2014-10-13 06:17:03.904 286 11316.07 50.83 54685.94 88888.00 2014-10-13 06:17:04.404 286 11316.08 50.86 54685.84 88888.00 2014-10-13 06:17:04.904 286 11316.07 50.82 54685.82 88888.00 2014-10-13 06:17:05.404 286 11316.08 50.78 54685.82 88888.00 2014-10-13 06:17:05.904 286 11316.03 50.73 54685.74 88888.00 2014-10-13 06:17:06.404 286 11316.03 50.76 54685.76 88888.00 2014-10-13 06:17:06.904 286 11316.08 50.79 54685.72 88888.00 2014-10-13 06:17:07.404 286 11316.18 50.75 54685.62 88888.00 2014-10-13 06:17:07.904 286 11316.27 50.73 54685.53 88888.00 2014-10-13 06:17:08.404 286 11316.20 50.69 54685.55 88888.00 2014-10-13 06:17:08.904 286 11316.24 50.69 54685.63 88888.00 2014-10-13 06:17:09.404 286 11316.25 50.71 54685.61 88888.00 2014-10-13 06:17:09.904 286 11316.30 50.73 54685.58 88888.00 2014-10-13 06:17:10.404 286 11316.33 50.74 54685.54 88888.00 2014-10-13 06:17:10.904 286 11316.35 50.71 54685.38 88888.00 2014-10-13 06:17:11.404 286 11316.35 50.74 54685.37 88888.00 2014-10-13 06:17:11.904 286 11316.36 50.75 54685.33 88888.00 2014-10-13 06:17:12.404 286 11316.32 50.77 54685.38 88888.00 2014-10-13 06:17:12.904 286 11316.32 50.77 54685.35 88888.00 2014-10-13 06:17:13.404 286 11316.36 50.77 54685.28 88888.00 2014-10-13 06:17:13.904 286 11316.38 50.71 54685.37 88888.00 2014-10-13 06:17:14.404 286 11316.33 50.68 54685.26 88888.00 2014-10-13 06:17:14.904 286 11316.32 50.70 54685.13 88888.00 2014-10-13 06:17:15.404 286 11316.39 50.73 54685.28 88888.00 2014-10-13 06:17:15.904 286 11316.46 50.69 54685.43 88888.00 2014-10-13 06:17:16.404 286 11316.45 50.69 54685.26 88888.00 2014-10-13 06:17:16.904 286 11316.50 50.69 54685.21 88888.00 2014-10-13 06:17:17.404 286 11316.51 50.73 54685.19 88888.00 2014-10-13 06:17:17.904 286 11316.54 50.75 54685.10 88888.00 2014-10-13 06:17:18.404 286 11316.59 50.75 54685.10 88888.00 2014-10-13 06:17:18.904 286 11316.58 50.74 54685.10 88888.00 2014-10-13 06:17:19.404 286 11316.49 50.75 54685.03 88888.00 2014-10-13 06:17:19.904 286 11316.54 50.73 54684.94 88888.00 2014-10-13 06:17:20.404 286 11316.59 50.68 54684.95 88888.00 2014-10-13 06:17:20.904 286 11316.61 50.68 54684.94 88888.00 2014-10-13 06:17:21.404 286 11316.64 50.70 54684.88 88888.00 2014-10-13 06:17:21.904 286 11316.61 50.73 54684.86 88888.00 2014-10-13 06:17:22.404 286 11316.59 50.75 54684.79 88888.00 2014-10-13 06:17:22.904 286 11316.65 50.73 54684.69 88888.00 2014-10-13 06:17:23.404 286 11316.66 50.76 54684.65 88888.00 2014-10-13 06:17:23.904 286 11316.70 50.75 54684.67 88888.00 2014-10-13 06:17:24.404 286 11316.72 50.76 54684.67 88888.00 2014-10-13 06:17:24.904 286 11316.71 50.75 54684.64 88888.00 2014-10-13 06:17:25.404 286 11316.70 50.75 54684.62 88888.00 2014-10-13 06:17:25.904 286 11316.69 50.76 54684.56 88888.00 2014-10-13 06:17:26.404 286 11316.65 50.74 54684.20 88888.00 2014-10-13 06:17:26.904 286 11316.65 50.76 54684.35 88888.00 2014-10-13 06:17:27.404 286 11316.64 50.70 54684.40 88888.00 2014-10-13 06:17:27.904 286 11316.64 50.71 54684.39 88888.00 2014-10-13 06:17:28.404 286 11316.70 50.73 54684.34 88888.00 2014-10-13 06:17:28.904 286 11316.74 50.71 54684.38 88888.00 2014-10-13 06:17:29.404 286 11316.81 50.68 54684.39 88888.00 2014-10-13 06:17:29.904 286 11316.79 50.68 54684.44 88888.00 2014-10-13 06:17:30.404 286 11316.83 50.71 54684.40 88888.00 2014-10-13 06:17:30.904 286 11316.82 50.68 54684.38 88888.00 2014-10-13 06:17:31.404 286 11316.88 50.70 54684.38 88888.00 2014-10-13 06:17:31.904 286 11316.81 50.75 54684.34 88888.00 2014-10-13 06:17:32.404 286 11316.76 50.78 54684.35 88888.00 2014-10-13 06:17:32.904 286 11316.79 50.77 54684.31 88888.00 2014-10-13 06:17:33.404 286 11316.75 50.76 54684.27 88888.00 2014-10-13 06:17:33.904 286 11316.77 50.75 54684.29 88888.00 2014-10-13 06:17:34.404 286 11316.85 50.75 54684.27 88888.00 2014-10-13 06:17:34.904 286 11316.86 50.74 54684.20 88888.00 2014-10-13 06:17:35.404 286 11316.80 50.79 54684.17 88888.00 2014-10-13 06:17:35.904 286 11316.85 50.75 54684.22 88888.00 2014-10-13 06:17:36.404 286 11316.85 50.74 54684.24 88888.00 2014-10-13 06:17:36.904 286 11316.92 50.73 54684.25 88888.00 2014-10-13 06:17:37.404 286 11316.92 50.75 54684.17 88888.00 2014-10-13 06:17:37.904 286 11316.83 50.75 54684.14 88888.00 2014-10-13 06:17:38.404 286 11316.79 50.74 54684.15 88888.00 2014-10-13 06:17:38.904 286 11316.79 50.76 54684.16 88888.00 2014-10-13 06:17:39.404 286 11316.82 50.81 54684.12 88888.00 2014-10-13 06:17:39.904 286 11316.83 50.83 54684.12 88888.00 2014-10-13 06:17:40.404 286 11316.85 50.79 54684.10 88888.00 2014-10-13 06:17:40.904 286 11316.93 50.76 54684.10 88888.00 2014-10-13 06:17:41.404 286 11316.95 50.79 54684.12 88888.00 2014-10-13 06:17:41.904 286 11316.92 50.82 54684.08 88888.00 2014-10-13 06:17:42.405 286 11316.87 50.79 54684.04 88888.00 2014-10-13 06:17:42.905 286 11316.92 50.76 54684.05 88888.00 2014-10-13 06:17:43.405 286 11316.95 50.77 54684.04 88888.00 2014-10-13 06:17:43.905 286 11316.95 50.81 54684.17 88888.00 2014-10-13 06:17:44.405 286 11316.91 50.81 54684.08 88888.00 2014-10-13 06:17:44.905 286 11316.91 50.79 54683.96 88888.00 2014-10-13 06:17:45.405 286 11316.97 50.79 54683.90 88888.00 2014-10-13 06:17:45.905 286 11316.97 50.82 54683.91 88888.00 2014-10-13 06:17:46.405 286 11316.96 50.83 54683.91 88888.00 2014-10-13 06:17:46.905 286 11316.91 50.83 54683.92 88888.00 2014-10-13 06:17:47.405 286 11316.95 50.84 54683.83 88888.00 2014-10-13 06:17:47.905 286 11317.02 50.84 54683.43 88888.00 2014-10-13 06:17:48.405 286 11317.00 50.79 54683.70 88888.00 2014-10-13 06:17:48.905 286 11317.01 50.75 54683.95 88888.00 2014-10-13 06:17:49.405 286 11317.03 50.71 54683.74 88888.00 2014-10-13 06:17:49.905 286 11317.09 50.70 54683.38 88888.00 2014-10-13 06:17:50.405 286 11317.08 50.73 54683.38 88888.00 2014-10-13 06:17:50.905 286 11317.07 50.74 54683.44 88888.00 2014-10-13 06:17:51.405 286 11317.01 50.74 54683.47 88888.00 2014-10-13 06:17:51.905 286 11317.02 50.76 54683.55 88888.00 2014-10-13 06:17:52.405 286 11317.02 50.71 54683.88 88888.00 2014-10-13 06:17:52.905 286 11317.02 50.71 54684.04 88888.00 2014-10-13 06:17:53.405 286 11317.02 50.71 54684.04 88888.00 2014-10-13 06:17:53.905 286 11317.00 50.73 54684.01 88888.00 2014-10-13 06:17:54.405 286 11316.97 50.74 54684.03 88888.00 2014-10-13 06:17:54.905 286 11317.00 50.76 54684.01 88888.00 2014-10-13 06:17:55.405 286 11316.96 50.71 54683.92 88888.00 2014-10-13 06:17:55.905 286 11316.98 50.75 54683.90 88888.00 2014-10-13 06:17:56.405 286 11317.00 50.76 54683.86 88888.00 2014-10-13 06:17:56.905 286 11317.04 50.75 54683.90 88888.00 2014-10-13 06:17:57.405 286 11317.16 50.73 54683.90 88888.00 2014-10-13 06:17:57.905 286 11317.11 50.71 54683.94 88888.00 2014-10-13 06:17:58.405 286 11317.09 50.74 54683.94 88888.00 2014-10-13 06:17:58.905 286 11317.02 50.76 54683.88 88888.00 2014-10-13 06:17:59.405 286 11317.02 50.71 54683.92 88888.00 2014-10-13 06:17:59.905 286 11317.03 50.68 54683.95 88888.00 2014-10-13 06:18:00.405 286 11317.04 50.68 54683.96 88888.00 2014-10-13 06:18:00.905 286 11317.03 50.68 54683.96 88888.00 2014-10-13 06:18:01.405 286 11317.06 50.69 54683.90 88888.00 2014-10-13 06:18:01.905 286 11317.06 50.69 54683.85 88888.00 2014-10-13 06:18:02.405 286 11317.04 50.69 54683.78 88888.00 2014-10-13 06:18:02.905 286 11316.98 50.69 54683.81 88888.00 2014-10-13 06:18:03.405 286 11317.02 50.62 54683.83 88888.00 2014-10-13 06:18:03.905 286 11317.03 50.59 54683.81 88888.00 2014-10-13 06:18:04.405 286 11317.03 50.57 54683.87 88888.00 2014-10-13 06:18:04.905 286 11316.98 50.57 54683.90 88888.00 2014-10-13 06:18:05.405 286 11317.00 50.58 54683.91 88888.00 2014-10-13 06:18:05.905 286 11317.01 50.60 54683.80 88888.00 2014-10-13 06:18:06.405 286 11317.04 50.58 54683.82 88888.00 2014-10-13 06:18:06.905 286 11317.06 50.62 54683.89 88888.00 2014-10-13 06:18:07.405 286 11317.01 50.60 54683.89 88888.00 2014-10-13 06:18:07.905 286 11317.01 50.58 54683.82 88888.00 2014-10-13 06:18:08.405 286 11317.07 50.54 54683.91 88888.00 2014-10-13 06:18:08.905 286 11317.00 50.60 54683.95 88888.00 2014-10-13 06:18:09.405 286 11317.00 50.58 54683.89 88888.00 2014-10-13 06:18:09.905 286 11316.98 50.60 54683.87 88888.00 2014-10-13 06:18:10.405 286 11316.98 50.59 54683.87 88888.00 2014-10-13 06:18:10.905 286 11317.00 50.59 54683.88 88888.00 2014-10-13 06:18:11.405 286 11316.98 50.58 54683.88 88888.00 2014-10-13 06:18:11.905 286 11317.03 50.61 54683.83 88888.00 2014-10-13 06:18:12.405 286 11317.01 50.61 54683.86 88888.00 2014-10-13 06:18:12.905 286 11316.97 50.59 54683.86 88888.00 2014-10-13 06:18:13.405 286 11317.00 50.62 54683.80 88888.00 2014-10-13 06:18:13.905 286 11317.00 50.64 54683.78 88888.00 2014-10-13 06:18:14.405 286 11317.00 50.61 54683.77 88888.00 2014-10-13 06:18:14.905 286 11317.00 50.58 54683.79 88888.00 2014-10-13 06:18:15.405 286 11317.02 50.61 54683.87 88888.00 2014-10-13 06:18:15.905 286 11317.04 50.54 54683.89 88888.00 2014-10-13 06:18:16.405 286 11317.02 50.52 54683.85 88888.00 2014-10-13 06:18:16.905 286 11317.00 50.59 54683.83 88888.00 2014-10-13 06:18:17.405 286 11317.00 50.61 54683.89 88888.00 2014-10-13 06:18:17.905 286 11317.00 50.57 54683.92 88888.00 2014-10-13 06:18:18.405 286 11317.00 50.59 54683.89 88888.00 2014-10-13 06:18:18.905 286 11316.97 50.58 54683.88 88888.00 2014-10-13 06:18:19.405 286 11316.88 50.52 54683.89 88888.00 2014-10-13 06:18:19.905 286 11316.97 50.50 54683.91 88888.00 2014-10-13 06:18:20.405 286 11316.97 50.54 54683.85 88888.00 2014-10-13 06:18:20.905 286 11316.98 50.58 54683.83 88888.00 2014-10-13 06:18:21.405 286 11316.93 50.58 54683.90 88888.00 2014-10-13 06:18:21.905 286 11316.92 50.56 54683.90 88888.00 2014-10-13 06:18:22.405 286 11316.93 50.52 54683.85 88888.00 2014-10-13 06:18:22.905 286 11316.96 50.50 54683.88 88888.00 2014-10-13 06:18:23.405 286 11316.96 50.49 54683.86 88888.00 2014-10-13 06:18:23.905 286 11316.97 50.50 54683.82 88888.00 2014-10-13 06:18:24.405 286 11317.00 50.50 54683.89 88888.00 2014-10-13 06:18:24.905 286 11317.01 50.53 54683.92 88888.00 2014-10-13 06:18:25.405 286 11317.00 50.51 54683.97 88888.00 2014-10-13 06:18:25.905 286 11316.98 50.54 54683.94 88888.00 2014-10-13 06:18:26.405 286 11316.93 50.50 54683.92 88888.00 2014-10-13 06:18:26.905 286 11316.91 50.44 54683.99 88888.00 2014-10-13 06:18:27.405 286 11316.93 50.41 54683.97 88888.00 2014-10-13 06:18:27.905 286 11316.97 50.41 54683.99 88888.00 2014-10-13 06:18:28.405 286 11317.03 50.43 54684.06 88888.00 2014-10-13 06:18:28.905 286 11317.08 50.43 54684.01 88888.00 2014-10-13 06:18:29.405 286 11317.04 50.45 54684.04 88888.00 2014-10-13 06:18:29.905 286 11317.02 50.44 54684.08 88888.00 2014-10-13 06:18:30.405 286 11317.00 50.47 54684.08 88888.00 2014-10-13 06:18:30.905 286 11317.00 50.45 54684.15 88888.00 2014-10-13 06:18:31.405 286 11317.00 50.45 54684.12 88888.00 2014-10-13 06:18:31.905 286 11317.08 50.45 54684.08 88888.00 2014-10-13 06:18:32.405 286 11317.11 50.50 54684.10 88888.00 2014-10-13 06:18:32.905 286 11317.13 50.49 54684.15 88888.00 2014-10-13 06:18:33.405 286 11317.09 50.50 54684.10 88888.00 2014-10-13 06:18:33.905 286 11317.07 50.47 54684.09 88888.00 2014-10-13 06:18:34.405 286 11317.13 50.43 54684.10 88888.00 2014-10-13 06:18:34.905 286 11317.02 50.41 54684.12 88888.00 2014-10-13 06:18:35.405 286 11316.98 50.37 54684.12 88888.00 2014-10-13 06:18:35.905 286 11317.00 50.36 54684.18 88888.00 2014-10-13 06:18:36.405 286 11317.03 50.39 54684.08 88888.00 2014-10-13 06:18:36.905 286 11317.01 50.34 54684.08 88888.00 2014-10-13 06:18:37.405 286 11316.98 50.28 54684.05 88888.00 2014-10-13 06:18:37.905 286 11316.98 50.31 54684.10 88888.00 2014-10-13 06:18:38.405 286 11317.00 50.34 54684.20 88888.00 2014-10-13 06:18:38.905 286 11317.02 50.33 54684.16 88888.00 2014-10-13 06:18:39.405 286 11317.02 50.32 54684.13 88888.00 2014-10-13 06:18:39.905 286 11317.07 50.31 54684.05 88888.00 2014-10-13 06:18:40.405 286 11317.08 50.28 54683.99 88888.00 2014-10-13 06:18:40.905 286 11317.00 50.31 54683.90 88888.00 2014-10-13 06:18:41.405 286 11316.96 50.26 54683.89 88888.00 2014-10-13 06:18:41.905 286 11317.03 50.28 54683.91 88888.00 2014-10-13 06:18:42.405 286 11317.02 50.28 54684.03 88888.00 2014-10-13 06:18:42.905 286 11316.98 50.25 54684.03 88888.00 2014-10-13 06:18:43.405 286 11317.03 50.27 54683.99 88888.00 2014-10-13 06:18:43.905 286 11317.00 50.24 54684.01 88888.00 2014-10-13 06:18:44.405 286 11317.00 50.28 54683.98 88888.00 2014-10-13 06:18:44.905 286 11316.98 50.29 54684.05 88888.00 2014-10-13 06:18:45.405 286 11317.03 50.29 54683.96 88888.00 2014-10-13 06:18:45.905 286 11316.96 50.32 54683.96 88888.00 2014-10-13 06:18:46.405 286 11316.92 50.27 54684.01 88888.00 2014-10-13 06:18:46.905 286 11316.98 50.23 54684.09 88888.00 2014-10-13 06:18:47.405 286 11317.01 50.24 54684.12 88888.00 2014-10-13 06:18:47.905 286 11317.01 50.22 54684.10 88888.00 2014-10-13 06:18:48.405 286 11316.97 50.26 54684.12 88888.00 2014-10-13 06:18:48.905 286 11316.97 50.27 54684.14 88888.00 2014-10-13 06:18:49.405 286 11316.90 50.26 54684.12 88888.00 2014-10-13 06:18:49.905 286 11316.88 50.25 54684.13 88888.00 2014-10-13 06:18:50.405 286 11316.88 50.29 54684.12 88888.00 2014-10-13 06:18:50.905 286 11316.96 50.32 54684.06 88888.00 2014-10-13 06:18:51.405 286 11316.90 50.29 54683.99 88888.00 2014-10-13 06:18:51.905 286 11316.92 50.25 54684.05 88888.00 2014-10-13 06:18:52.405 286 11317.00 50.25 54684.03 88888.00 2014-10-13 06:18:52.905 286 11316.95 50.24 54684.01 88888.00 2014-10-13 06:18:53.405 286 11317.02 50.27 54683.98 88888.00 2014-10-13 06:18:53.905 286 11317.03 50.28 54683.90 88888.00 2014-10-13 06:18:54.405 286 11317.00 50.24 54683.89 88888.00 2014-10-13 06:18:54.905 286 11316.98 50.16 54683.87 88888.00 2014-10-13 06:18:55.405 286 11317.04 50.10 54683.90 88888.00 2014-10-13 06:18:55.905 286 11317.09 50.16 54683.97 88888.00 2014-10-13 06:18:56.405 286 11317.02 50.22 54683.98 88888.00 2014-10-13 06:18:56.905 286 11316.98 50.19 54683.99 88888.00 2014-10-13 06:18:57.405 286 11317.06 50.17 54683.98 88888.00 2014-10-13 06:18:57.905 286 11317.01 50.18 54683.97 88888.00 2014-10-13 06:18:58.405 286 11316.97 50.19 54683.99 88888.00 2014-10-13 06:18:58.905 286 11316.98 50.20 54683.99 88888.00 2014-10-13 06:18:59.405 286 11316.98 50.20 54683.98 88888.00 2014-10-13 06:18:59.905 286 11317.01 50.17 54683.92 88888.00 2014-10-13 06:19:00.405 286 11317.01 50.19 54683.98 88888.00 2014-10-13 06:19:00.905 286 11317.00 50.17 54684.03 88888.00 2014-10-13 06:19:01.405 286 11317.04 50.17 54683.97 88888.00 2014-10-13 06:19:01.905 286 11317.04 50.14 54684.01 88888.00 2014-10-13 06:19:02.405 286 11317.04 50.16 54684.04 88888.00 2014-10-13 06:19:02.905 286 11317.06 50.17 54684.05 88888.00 2014-10-13 06:19:03.405 286 11316.97 50.18 54684.07 88888.00 2014-10-13 06:19:03.905 286 11316.96 50.17 54684.10 88888.00 2014-10-13 06:19:04.405 286 11316.96 50.22 54684.07 88888.00 2014-10-13 06:19:04.905 286 11316.98 50.27 54684.04 88888.00 2014-10-13 06:19:05.405 286 11317.00 50.24 54683.99 88888.00 2014-10-13 06:19:05.905 286 11316.96 50.24 54684.01 88888.00 2014-10-13 06:19:06.405 286 11316.95 50.22 54683.99 88888.00 2014-10-13 06:19:06.905 286 11317.02 50.19 54684.03 88888.00 2014-10-13 06:19:07.405 286 11317.06 50.18 54684.08 88888.00 2014-10-13 06:19:07.905 286 11317.08 50.16 54684.01 88888.00 2014-10-13 06:19:08.405 286 11317.06 50.17 54684.06 88888.00 2014-10-13 06:19:08.905 286 11317.02 50.18 54684.06 88888.00 2014-10-13 06:19:09.405 286 11317.00 50.16 54684.06 88888.00 2014-10-13 06:19:09.905 286 11317.03 50.14 54684.05 88888.00 2014-10-13 06:19:10.405 286 11317.00 50.16 54684.01 88888.00 2014-10-13 06:19:10.905 286 11316.95 50.11 54683.96 88888.00 2014-10-13 06:19:11.405 286 11316.95 50.12 54683.92 88888.00 2014-10-13 06:19:11.905 286 11316.96 50.17 54683.92 88888.00 2014-10-13 06:19:12.405 286 11317.00 50.19 54683.98 88888.00 2014-10-13 06:19:12.905 286 11316.97 50.17 54683.97 88888.00 2014-10-13 06:19:13.405 286 11316.95 50.14 54683.89 88888.00 2014-10-13 06:19:13.905 286 11316.93 50.15 54683.94 88888.00 2014-10-13 06:19:14.405 286 11316.91 50.10 54683.97 88888.00 2014-10-13 06:19:14.905 286 11316.95 50.06 54683.95 88888.00 2014-10-13 06:19:15.405 286 11316.92 50.05 54683.95 88888.00 2014-10-13 06:19:15.905 286 11316.95 50.08 54684.00 88888.00 2014-10-13 06:19:16.405 286 11316.93 50.09 54684.08 88888.00 2014-10-13 06:19:16.905 286 11316.96 50.09 54684.06 88888.00 2014-10-13 06:19:17.405 286 11316.92 50.06 54684.06 88888.00 2014-10-13 06:19:17.905 286 11316.88 50.09 54684.09 88888.00 2014-10-13 06:19:18.405 286 11316.90 50.14 54684.06 88888.00 2014-10-13 06:19:18.905 286 11316.87 50.07 54683.97 88888.00 2014-10-13 06:19:19.405 286 11316.93 50.03 54684.00 88888.00 2014-10-13 06:19:19.905 286 11316.88 50.08 54684.00 88888.00 2014-10-13 06:19:20.405 286 11316.83 50.14 54684.05 88888.00 2014-10-13 06:19:20.905 286 11316.75 50.15 54684.04 88888.00 2014-10-13 06:19:21.405 286 11316.80 50.09 54683.97 88888.00 2014-10-13 06:19:21.905 286 11316.86 50.00 54683.91 88888.00 2014-10-13 06:19:22.405 286 11316.93 50.02 54683.92 88888.00 2014-10-13 06:19:22.905 286 11316.81 50.02 54683.88 88888.00 2014-10-13 06:19:23.405 286 11316.72 50.05 54683.86 88888.00 2014-10-13 06:19:23.905 286 11316.81 50.01 54683.86 88888.00 2014-10-13 06:19:24.405 286 11316.79 50.00 54683.90 88888.00 2014-10-13 06:19:24.905 286 11316.70 50.05 54683.89 88888.00 2014-10-13 06:19:25.405 286 11316.71 50.03 54683.92 88888.00 2014-10-13 06:19:25.905 286 11316.74 50.00 54683.96 88888.00 2014-10-13 06:19:26.405 286 11316.77 50.01 54683.98 88888.00 2014-10-13 06:19:26.905 286 11316.76 50.00 54683.95 88888.00 2014-10-13 06:19:27.405 286 11316.74 49.98 54683.92 88888.00 2014-10-13 06:19:27.905 286 11316.71 49.98 54683.91 88888.00 2014-10-13 06:19:28.405 286 11316.66 50.00 54683.89 88888.00 2014-10-13 06:19:28.905 286 11316.66 50.03 54683.87 88888.00 2014-10-13 06:19:29.405 286 11316.67 50.08 54683.83 88888.00 2014-10-13 06:19:29.905 286 11316.70 50.05 54683.82 88888.00 2014-10-13 06:19:30.405 286 11316.60 50.05 54683.81 88888.00 2014-10-13 06:19:30.905 286 11316.58 50.03 54683.86 88888.00 2014-10-13 06:19:31.405 286 11316.59 50.05 54683.87 88888.00 2014-10-13 06:19:31.905 286 11316.56 50.05 54683.89 88888.00 2014-10-13 06:19:32.405 286 11316.50 50.03 54683.87 88888.00 2014-10-13 06:19:32.905 286 11316.44 50.00 54683.89 88888.00 2014-10-13 06:19:33.405 286 11316.46 49.99 54683.94 88888.00 2014-10-13 06:19:33.905 286 11316.39 50.00 54683.74 88888.00 2014-10-13 06:19:34.405 286 11316.39 50.05 54683.62 88888.00 2014-10-13 06:19:34.905 286 11316.44 50.06 54683.88 88888.00 2014-10-13 06:19:35.405 286 11316.44 50.08 54683.99 88888.00 2014-10-13 06:19:35.905 286 11316.41 50.06 54683.97 88888.00 2014-10-13 06:19:36.405 286 11316.39 50.05 54683.97 88888.00 2014-10-13 06:19:36.905 286 11316.34 50.09 54683.94 88888.00 2014-10-13 06:19:37.405 286 11316.44 50.10 54683.92 88888.00 2014-10-13 06:19:37.905 286 11316.32 50.10 54683.95 88888.00 2014-10-13 06:19:38.405 286 11316.29 50.06 54684.03 88888.00 2014-10-13 06:19:38.905 286 11316.28 50.05 54684.07 88888.00 2014-10-13 06:19:39.405 286 11316.19 50.05 54684.16 88888.00 2014-10-13 06:19:39.905 286 11316.17 50.03 54684.22 88888.00 2014-10-13 06:19:40.405 286 11316.11 50.07 54684.21 88888.00 2014-10-13 06:19:40.905 286 11316.15 50.07 54684.22 88888.00 2014-10-13 06:19:41.405 286 11316.17 50.03 54684.22 88888.00 2014-10-13 06:19:41.905 286 11316.07 50.05 54684.25 88888.00 2014-10-13 06:19:42.405 286 11316.12 50.09 54684.25 88888.00 2014-10-13 06:19:42.905 286 11316.18 50.08 54684.29 88888.00 2014-10-13 06:19:43.405 286 11316.15 50.11 54684.30 88888.00 2014-10-13 06:19:43.905 286 11316.12 50.09 54684.34 88888.00 2014-10-13 06:19:44.405 286 11316.07 50.07 54684.25 88888.00 2014-10-13 06:19:44.905 286 11315.99 50.10 54684.31 88888.00 2014-10-13 06:19:45.405 286 11315.92 50.10 54684.35 88888.00 2014-10-13 06:19:45.905 286 11315.98 50.10 54684.33 88888.00 2014-10-13 06:19:46.405 286 11315.98 50.11 54684.40 88888.00 2014-10-13 06:19:46.905 286 11315.92 50.09 54684.34 88888.00 2014-10-13 06:19:47.405 286 11315.96 50.12 54684.42 88888.00 2014-10-13 06:19:47.905 286 11315.91 50.17 54684.52 88888.00 2014-10-13 06:19:48.405 286 11315.86 50.14 54684.51 88888.00 2014-10-13 06:19:48.905 286 11315.82 50.11 54684.51 88888.00 2014-10-13 06:19:49.405 286 11315.81 50.11 54684.47 88888.00 2014-10-13 06:19:49.905 286 11315.85 50.16 54684.49 88888.00 2014-10-13 06:19:50.405 286 11315.81 50.22 54684.56 88888.00 2014-10-13 06:19:50.905 286 11315.81 50.17 54684.61 88888.00 2014-10-13 06:19:51.405 286 11315.77 50.19 54684.59 88888.00 2014-10-13 06:19:51.905 286 11315.67 50.22 54684.62 88888.00 2014-10-13 06:19:52.405 286 11315.61 50.18 54684.61 88888.00 2014-10-13 06:19:52.905 286 11315.70 50.19 54684.60 88888.00 2014-10-13 06:19:53.405 286 11315.70 50.20 54684.69 88888.00 2014-10-13 06:19:53.905 286 11315.67 50.16 54684.71 88888.00 2014-10-13 06:19:54.405 286 11315.68 50.14 54684.68 88888.00 2014-10-13 06:19:54.905 286 11315.62 50.16 54684.68 88888.00 2014-10-13 06:19:55.405 286 11315.61 50.19 54684.64 88888.00 2014-10-13 06:19:55.905 286 11315.60 50.20 54684.66 88888.00 2014-10-13 06:19:56.405 286 11315.57 50.23 54684.68 88888.00 2014-10-13 06:19:56.905 286 11315.59 50.25 54684.61 88888.00 2014-10-13 06:19:57.405 286 11315.55 50.22 54684.65 88888.00 2014-10-13 06:19:57.905 286 11315.54 50.25 54684.70 88888.00 2014-10-13 06:19:58.405 286 11315.52 50.28 54684.73 88888.00 2014-10-13 06:19:58.905 286 11315.51 50.24 54684.75 88888.00 2014-10-13 06:19:59.405 286 11315.52 50.20 54684.74 88888.00 2014-10-13 06:19:59.905 286 11315.54 50.17 54684.70 88888.00 2014-10-13 06:20:00.405 286 11315.50 50.16 54684.74 88888.00 2014-10-13 06:20:00.905 286 11315.47 50.17 54684.80 88888.00 2014-10-13 06:20:01.405 286 11315.57 50.12 54684.79 88888.00 2014-10-13 06:20:01.905 286 11315.52 50.17 54684.85 88888.00 2014-10-13 06:20:02.405 286 11315.56 50.20 54684.86 88888.00 2014-10-13 06:20:02.905 286 11315.51 50.22 54684.91 88888.00 2014-10-13 06:20:03.405 286 11315.44 50.19 54684.97 88888.00 2014-10-13 06:20:03.905 286 11315.50 50.16 54685.01 88888.00 2014-10-13 06:20:04.405 286 11315.52 50.15 54684.96 88888.00 2014-10-13 06:20:04.905 286 11315.54 50.10 54684.96 88888.00 2014-10-13 06:20:05.405 286 11315.46 50.11 54685.00 88888.00 2014-10-13 06:20:05.905 286 11315.44 50.12 54684.99 88888.00 2014-10-13 06:20:06.405 286 11315.47 50.11 54685.01 88888.00 2014-10-13 06:20:06.905 286 11315.52 50.09 54685.05 88888.00 2014-10-13 06:20:07.405 286 11315.46 50.09 54685.10 88888.00 2014-10-13 06:20:07.905 286 11315.45 50.05 54685.10 88888.00 2014-10-13 06:20:08.405 286 11315.41 50.08 54685.10 88888.00 2014-10-13 06:20:08.905 286 11315.47 50.09 54685.08 88888.00 2014-10-13 06:20:09.405 286 11315.46 50.08 54685.00 88888.00 2014-10-13 06:20:09.905 286 11315.52 50.11 54684.99 88888.00 2014-10-13 06:20:10.405 286 11315.52 50.11 54684.99 88888.00 2014-10-13 06:20:10.905 286 11315.43 50.07 54685.01 88888.00 2014-10-13 06:20:11.405 286 11315.34 50.07 54685.00 88888.00 2014-10-13 06:20:11.905 286 11315.36 50.08 54685.04 88888.00 2014-10-13 06:20:12.405 286 11315.35 50.06 54685.00 88888.00 2014-10-13 06:20:12.905 286 11315.38 50.10 54685.06 88888.00 2014-10-13 06:20:13.405 286 11315.43 50.10 54685.12 88888.00 2014-10-13 06:20:13.905 286 11315.41 50.12 54685.08 88888.00 2014-10-13 06:20:14.405 286 11315.39 50.11 54685.12 88888.00 2014-10-13 06:20:14.905 286 11315.29 50.10 54685.17 88888.00 2014-10-13 06:20:15.405 286 11315.29 50.11 54685.21 88888.00 2014-10-13 06:20:15.905 286 11315.29 50.14 54685.22 88888.00 2014-10-13 06:20:16.405 286 11315.19 50.12 54685.17 88888.00 2014-10-13 06:20:16.905 286 11315.28 50.07 54685.15 88888.00 2014-10-13 06:20:17.405 286 11315.26 50.10 54685.27 88888.00 2014-10-13 06:20:17.905 286 11315.20 50.12 54685.33 88888.00 2014-10-13 06:20:18.405 286 11315.25 50.15 54685.32 88888.00 2014-10-13 06:20:18.905 286 11315.25 50.14 54685.23 88888.00 2014-10-13 06:20:19.405 286 11315.35 50.10 54685.29 88888.00 2014-10-13 06:20:19.905 286 11315.35 50.11 54685.31 88888.00 2014-10-13 06:20:20.405 286 11315.29 50.12 54685.26 88888.00 2014-10-13 06:20:20.905 286 11315.30 50.08 54685.22 88888.00 2014-10-13 06:20:21.405 286 11315.33 50.07 54685.27 88888.00 2014-10-13 06:20:21.905 286 11315.33 50.09 54685.27 88888.00 2014-10-13 06:20:22.405 286 11315.33 50.11 54685.29 88888.00 2014-10-13 06:20:22.905 286 11315.21 50.10 54685.21 88888.00 2014-10-13 06:20:23.405 286 11315.24 50.07 54685.21 88888.00 2014-10-13 06:20:23.905 286 11315.30 50.09 54685.20 88888.00 2014-10-13 06:20:24.405 286 11315.23 50.10 54685.26 88888.00 2014-10-13 06:20:24.905 286 11315.20 50.06 54685.28 88888.00 2014-10-13 06:20:25.405 286 11315.21 50.06 54685.29 88888.00 2014-10-13 06:20:25.905 286 11315.23 50.01 54685.30 88888.00 2014-10-13 06:20:26.405 286 11315.23 50.02 54685.36 88888.00 2014-10-13 06:20:26.905 286 11315.29 50.02 54685.36 88888.00 2014-10-13 06:20:27.405 286 11315.26 50.05 54685.32 88888.00 2014-10-13 06:20:27.905 286 11315.25 50.01 54685.29 88888.00 2014-10-13 06:20:28.405 286 11315.29 49.97 54685.37 88888.00 2014-10-13 06:20:28.905 286 11315.33 49.99 54685.41 88888.00 2014-10-13 06:20:29.405 286 11315.25 50.00 54685.38 88888.00 2014-10-13 06:20:29.905 286 11315.18 49.99 54685.43 88888.00 2014-10-13 06:20:30.405 286 11315.23 49.95 54685.40 88888.00 2014-10-13 06:20:30.905 286 11315.30 49.95 54685.36 88888.00 2014-10-13 06:20:31.405 286 11315.24 49.97 54685.40 88888.00 2014-10-13 06:20:31.905 286 11315.30 49.97 54685.46 88888.00 2014-10-13 06:20:32.405 286 11315.26 49.94 54685.55 88888.00 2014-10-13 06:20:32.905 286 11315.29 49.93 54685.50 88888.00 2014-10-13 06:20:33.405 286 11315.39 49.93 54685.41 88888.00 2014-10-13 06:20:33.905 286 11315.46 49.88 54685.36 88888.00 2014-10-13 06:20:34.405 286 11315.35 49.89 54685.35 88888.00 2014-10-13 06:20:34.905 286 11315.38 49.91 54685.39 88888.00 2014-10-13 06:20:35.405 286 11315.41 49.86 54685.37 88888.00 2014-10-13 06:20:35.905 286 11315.40 49.85 54685.40 88888.00 2014-10-13 06:20:36.405 286 11315.39 49.86 54685.46 88888.00 2014-10-13 06:20:36.905 286 11315.43 49.88 54685.45 88888.00 2014-10-13 06:20:37.405 286 11315.41 49.91 54685.35 88888.00 2014-10-13 06:20:37.905 286 11315.38 49.89 54685.35 88888.00 2014-10-13 06:20:38.405 286 11315.44 49.91 54685.33 88888.00 2014-10-13 06:20:38.905 286 11315.50 49.90 54685.32 88888.00 2014-10-13 06:20:39.405 286 11315.50 49.86 54685.28 88888.00 2014-10-13 06:20:39.905 286 11315.49 49.86 54685.26 88888.00 2014-10-13 06:20:40.405 286 11315.50 49.86 54685.33 88888.00 2014-10-13 06:20:40.905 286 11315.55 49.84 54685.28 88888.00 2014-10-13 06:20:41.405 286 11315.56 49.82 54685.29 88888.00 2014-10-13 06:20:41.905 286 11315.56 49.81 54685.31 88888.00 2014-10-13 06:20:42.405 286 11315.55 49.80 54685.33 88888.00 2014-10-13 06:20:42.905 286 11315.59 49.78 54685.35 88888.00 2014-10-13 06:20:43.405 286 11315.60 49.76 54685.36 88888.00 2014-10-13 06:20:43.905 286 11315.57 49.76 54685.40 88888.00 2014-10-13 06:20:44.405 286 11315.60 49.75 54685.36 88888.00 2014-10-13 06:20:44.905 286 11315.60 49.71 54685.28 88888.00 2014-10-13 06:20:45.405 286 11315.57 49.68 54685.26 88888.00 2014-10-13 06:20:45.905 286 11315.56 49.71 54685.26 88888.00 2014-10-13 06:20:46.405 286 11315.56 49.69 54685.26 88888.00 2014-10-13 06:20:46.905 286 11315.64 49.69 54685.22 88888.00 2014-10-13 06:20:47.405 286 11315.64 49.76 54685.27 88888.00 2014-10-13 06:20:47.905 286 11315.64 49.77 54685.26 88888.00 2014-10-13 06:20:48.405 286 11315.64 49.72 54685.24 88888.00 2014-10-13 06:20:48.905 286 11315.68 49.71 54685.28 88888.00 2014-10-13 06:20:49.405 286 11315.70 49.71 54685.24 88888.00 2014-10-13 06:20:49.905 286 11315.67 49.69 54685.22 88888.00 2014-10-13 06:20:50.405 286 11315.61 49.69 54685.21 88888.00 2014-10-13 06:20:50.905 286 11315.61 49.68 54685.21 88888.00 2014-10-13 06:20:51.405 286 11315.66 49.64 54685.21 88888.00 2014-10-13 06:20:51.905 286 11315.70 49.65 54685.18 88888.00 2014-10-13 06:20:52.406 286 11315.70 49.64 54685.18 88888.00 2014-10-13 06:20:52.906 286 11315.67 49.60 54685.20 88888.00 2014-10-13 06:20:53.406 286 11315.72 49.61 54685.20 88888.00 2014-10-13 06:20:53.906 286 11315.68 49.63 54685.18 88888.00 2014-10-13 06:20:54.406 286 11315.62 49.61 54685.19 88888.00 2014-10-13 06:20:54.906 286 11315.67 49.63 54685.21 88888.00 2014-10-13 06:20:55.406 286 11315.70 49.60 54685.12 88888.00 2014-10-13 06:20:55.906 286 11315.68 49.58 54685.01 88888.00 2014-10-13 06:20:56.406 286 11315.71 49.59 54684.96 88888.00 2014-10-13 06:20:56.906 286 11315.72 49.60 54684.99 88888.00 2014-10-13 06:20:57.406 286 11315.70 49.59 54685.03 88888.00 2014-10-13 06:20:57.906 286 11315.75 49.57 54685.02 88888.00 2014-10-13 06:20:58.406 286 11315.66 49.56 54684.99 88888.00 2014-10-13 06:20:58.906 286 11315.70 49.55 54685.05 88888.00 2014-10-13 06:20:59.406 286 11315.70 49.56 54685.13 88888.00 2014-10-13 06:20:59.906 286 11315.73 49.56 54685.17 88888.00 2014-10-13 06:21:00.406 286 11315.72 49.53 54685.11 88888.00 2014-10-13 06:21:00.906 286 11315.71 49.50 54685.06 88888.00 2014-10-13 06:21:01.406 286 11315.76 49.49 54685.06 88888.00 2014-10-13 06:21:01.906 286 11315.75 49.47 54685.10 88888.00 2014-10-13 06:21:02.406 286 11315.71 49.48 54685.10 88888.00 2014-10-13 06:21:02.906 286 11315.68 49.48 54685.00 88888.00 2014-10-13 06:21:03.406 286 11315.67 49.43 54685.00 88888.00 2014-10-13 06:21:03.906 286 11315.62 49.41 54684.95 88888.00 2014-10-13 06:21:04.406 286 11315.70 49.47 54685.02 88888.00 2014-10-13 06:21:04.906 286 11315.65 49.47 54685.04 88888.00 2014-10-13 06:21:05.406 286 11315.67 49.44 54684.96 88888.00 2014-10-13 06:21:05.906 286 11315.73 49.40 54685.01 88888.00 2014-10-13 06:21:06.406 286 11315.68 49.39 54684.95 88888.00 2014-10-13 06:21:06.906 286 11315.66 49.40 54684.96 88888.00 2014-10-13 06:21:07.406 286 11315.67 49.40 54684.95 88888.00 2014-10-13 06:21:07.906 286 11315.65 49.36 54684.97 88888.00 2014-10-13 06:21:08.406 286 11315.62 49.35 54684.93 88888.00 2014-10-13 06:21:08.906 286 11315.61 49.39 54684.93 88888.00 2014-10-13 06:21:09.406 286 11315.68 49.36 54685.01 88888.00 2014-10-13 06:21:09.906 286 11315.70 49.33 54685.00 88888.00 2014-10-13 06:21:10.406 286 11315.66 49.33 54684.99 88888.00 2014-10-13 06:21:10.906 286 11315.64 49.31 54684.91 88888.00 2014-10-13 06:21:11.406 286 11315.60 49.34 54684.89 88888.00 2014-10-13 06:21:11.906 286 11315.55 49.33 54684.93 88888.00 2014-10-13 06:21:12.406 286 11315.47 49.27 54685.00 88888.00 2014-10-13 06:21:12.906 286 11315.55 49.18 54685.01 88888.00 2014-10-13 06:21:13.406 286 11315.52 49.18 54684.93 88888.00 2014-10-13 06:21:13.906 286 11315.52 49.15 54685.01 88888.00 2014-10-13 06:21:14.406 286 11315.52 49.15 54684.99 88888.00 2014-10-13 06:21:14.906 286 11315.49 49.15 54684.96 88888.00 2014-10-13 06:21:15.406 286 11315.52 49.15 54684.94 88888.00 2014-10-13 06:21:15.906 286 11315.51 49.12 54684.92 88888.00 2014-10-13 06:21:16.406 286 11315.49 49.07 54684.94 88888.00 2014-10-13 06:21:16.906 286 11315.43 49.05 54684.92 88888.00 2014-10-13 06:21:17.406 286 11315.43 49.02 54684.89 88888.00 2014-10-13 06:21:17.906 286 11315.47 49.01 54684.88 88888.00 2014-10-13 06:21:18.406 286 11315.49 49.04 54684.91 88888.00 2014-10-13 06:21:18.906 286 11315.47 49.01 54684.89 88888.00 2014-10-13 06:21:19.406 286 11315.41 49.01 54684.93 88888.00 2014-10-13 06:21:19.906 286 11315.40 49.01 54684.89 88888.00 2014-10-13 06:21:20.406 286 11315.36 49.05 54684.92 88888.00 2014-10-13 06:21:20.906 286 11315.39 48.99 54684.99 88888.00 2014-10-13 06:21:21.406 286 11315.38 49.01 54684.88 88888.00 2014-10-13 06:21:21.906 286 11315.33 49.02 54684.86 88888.00 2014-10-13 06:21:22.406 286 11315.43 49.00 54684.83 88888.00 2014-10-13 06:21:22.906 286 11315.44 48.96 54684.88 88888.00 2014-10-13 06:21:23.406 286 11315.43 48.98 54684.89 88888.00 2014-10-13 06:21:23.906 286 11315.45 48.95 54684.88 88888.00 2014-10-13 06:21:24.406 286 11315.44 48.91 54684.84 88888.00 2014-10-13 06:21:24.906 286 11315.40 48.95 54684.85 88888.00 2014-10-13 06:21:25.406 286 11315.39 48.91 54684.85 88888.00 2014-10-13 06:21:25.906 286 11315.35 48.88 54684.80 88888.00 2014-10-13 06:21:26.406 286 11315.36 48.89 54684.80 88888.00 2014-10-13 06:21:26.906 286 11315.36 48.88 54684.74 88888.00 2014-10-13 06:21:27.406 286 11315.36 48.85 54684.80 88888.00 2014-10-13 06:21:27.906 286 11315.34 48.82 54684.93 88888.00 2014-10-13 06:21:28.406 286 11315.31 48.79 54684.94 88888.00 2014-10-13 06:21:28.906 286 11315.29 48.80 54684.87 88888.00 2014-10-13 06:21:29.406 286 11315.33 48.79 54684.83 88888.00 2014-10-13 06:21:29.906 286 11315.28 48.77 54684.86 88888.00 2014-10-13 06:21:30.406 286 11315.24 48.75 54684.88 88888.00 2014-10-13 06:21:30.906 286 11315.30 48.74 54684.92 88888.00 2014-10-13 06:21:31.406 286 11315.21 48.73 54684.89 88888.00 2014-10-13 06:21:31.906 286 11315.25 48.72 54684.94 88888.00 2014-10-13 06:21:32.406 286 11315.23 48.73 54685.00 88888.00 2014-10-13 06:21:32.906 286 11315.29 48.73 54684.94 88888.00 2014-10-13 06:21:33.406 286 11315.25 48.74 54684.95 88888.00 2014-10-13 06:21:33.906 286 11315.19 48.71 54684.92 88888.00 2014-10-13 06:21:34.406 286 11315.26 48.70 54684.85 88888.00 2014-10-13 06:21:34.906 286 11315.33 48.72 54684.86 88888.00 2014-10-13 06:21:35.406 286 11315.20 48.68 54684.89 88888.00 2014-10-13 06:21:35.906 286 11315.18 48.68 54684.93 88888.00 2014-10-13 06:21:36.406 286 11315.25 48.68 54685.06 88888.00 2014-10-13 06:21:36.906 286 11315.20 48.68 54685.09 88888.00 2014-10-13 06:21:37.406 286 11315.21 48.68 54685.08 88888.00 2014-10-13 06:21:37.906 286 11315.23 48.67 54685.01 88888.00 2014-10-13 06:21:38.406 286 11315.30 48.66 54684.92 88888.00 2014-10-13 06:21:38.906 286 11315.30 48.66 54684.92 88888.00 2014-10-13 06:21:39.406 286 11315.28 48.65 54684.92 88888.00 2014-10-13 06:21:39.906 286 11315.34 48.65 54684.92 88888.00 2014-10-13 06:21:40.406 286 11315.29 48.62 54684.89 88888.00 2014-10-13 06:21:40.906 286 11315.23 48.58 54684.84 88888.00 2014-10-13 06:21:41.406 286 11315.29 48.62 54684.83 88888.00 2014-10-13 06:21:41.906 286 11315.23 48.63 54684.82 88888.00 2014-10-13 06:21:42.406 286 11315.26 48.63 54684.80 88888.00 2014-10-13 06:21:42.906 286 11315.35 48.62 54684.57 88888.00 2014-10-13 06:21:43.406 286 11315.25 48.65 54684.60 88888.00 2014-10-13 06:21:43.906 286 11315.28 48.66 54684.82 88888.00 2014-10-13 06:21:44.406 286 11315.33 48.60 54684.92 88888.00 2014-10-13 06:21:44.906 286 11315.36 48.57 54684.95 88888.00 2014-10-13 06:21:45.406 286 11315.25 48.55 54684.91 88888.00 2014-10-13 06:21:45.906 286 11315.30 48.60 54684.86 88888.00 2014-10-13 06:21:46.406 286 11315.36 48.59 54684.84 88888.00 2014-10-13 06:21:46.906 286 11315.30 48.62 54684.80 88888.00 2014-10-13 06:21:47.406 286 11315.33 48.63 54684.77 88888.00 2014-10-13 06:21:47.906 286 11315.38 48.62 54684.79 88888.00 2014-10-13 06:21:48.406 286 11315.41 48.57 54684.71 88888.00 2014-10-13 06:21:48.906 286 11315.36 48.59 54684.79 88888.00 2014-10-13 06:21:49.406 286 11315.26 48.57 54684.88 88888.00 2014-10-13 06:21:49.906 286 11315.38 48.59 54684.82 88888.00 2014-10-13 06:21:50.406 286 11315.36 48.57 54684.76 88888.00 2014-10-13 06:21:50.906 286 11315.30 48.54 54684.70 88888.00 2014-10-13 06:21:51.406 286 11315.41 48.54 54684.71 88888.00 2014-10-13 06:21:51.906 286 11315.51 48.55 54684.69 88888.00 2014-10-13 06:21:52.406 286 11315.45 48.57 54684.66 88888.00 2014-10-13 06:21:52.906 286 11315.51 48.57 54684.64 88888.00 2014-10-13 06:21:53.406 286 11315.50 48.49 54684.68 88888.00 2014-10-13 06:21:53.906 286 11315.45 48.49 54684.71 88888.00 2014-10-13 06:21:54.406 286 11315.46 48.53 54684.68 88888.00 2014-10-13 06:21:54.906 286 11315.36 48.49 54684.65 88888.00 2014-10-13 06:21:55.406 286 11315.43 48.46 54684.60 88888.00 2014-10-13 06:21:55.906 286 11315.40 48.50 54684.62 88888.00 2014-10-13 06:21:56.406 286 11315.45 48.50 54684.64 88888.00 2014-10-13 06:21:56.906 286 11315.46 48.46 54684.65 88888.00 2014-10-13 06:21:57.406 286 11315.46 48.46 54684.69 88888.00 2014-10-13 06:21:57.906 286 11315.50 48.47 54684.70 88888.00 2014-10-13 06:21:58.406 286 11315.49 48.46 54684.66 88888.00 2014-10-13 06:21:58.906 286 11315.47 48.45 54684.58 88888.00 2014-10-13 06:21:59.406 286 11315.52 48.42 54684.52 88888.00 2014-10-13 06:21:59.906 286 11315.56 48.39 54684.43 88888.00 2014-10-13 06:22:00.406 286 11315.59 48.37 54684.47 88888.00 2014-10-13 06:22:00.906 286 11315.56 48.38 54684.50 88888.00 2014-10-13 06:22:01.406 286 11315.51 48.39 54684.48 88888.00 2014-10-13 06:22:01.906 286 11315.54 48.40 54684.47 88888.00 2014-10-13 06:22:02.406 286 11315.56 48.40 54684.45 88888.00 2014-10-13 06:22:02.906 286 11315.59 48.39 54684.47 88888.00 2014-10-13 06:22:03.406 286 11315.64 48.41 54684.42 88888.00 2014-10-13 06:22:03.906 286 11315.61 48.39 54684.41 88888.00 2014-10-13 06:22:04.406 286 11315.59 48.39 54684.38 88888.00 2014-10-13 06:22:04.906 286 11315.61 48.41 54684.40 88888.00 2014-10-13 06:22:05.406 286 11315.67 48.39 54684.30 88888.00 2014-10-13 06:22:05.906 286 11315.65 48.40 54684.26 88888.00 2014-10-13 06:22:06.406 286 11315.70 48.38 54684.25 88888.00 2014-10-13 06:22:06.906 286 11315.70 48.39 54684.22 88888.00 2014-10-13 06:22:07.406 286 11315.70 48.42 54684.17 88888.00 2014-10-13 06:22:07.906 286 11315.68 48.39 54684.15 88888.00 2014-10-13 06:22:08.406 286 11315.77 48.40 54684.14 88888.00 2014-10-13 06:22:08.906 286 11315.75 48.39 54684.06 88888.00 2014-10-13 06:22:09.406 286 11315.78 48.38 54684.03 88888.00 2014-10-13 06:22:09.906 286 11315.71 48.39 54684.03 88888.00 2014-10-13 06:22:10.406 286 11315.75 48.38 54684.04 88888.00 2014-10-13 06:22:10.906 286 11315.80 48.36 54684.04 88888.00 2014-10-13 06:22:11.406 286 11315.87 48.34 54683.99 88888.00 2014-10-13 06:22:11.906 286 11315.86 48.34 54684.04 88888.00 2014-10-13 06:22:12.406 286 11315.80 48.34 54684.06 88888.00 2014-10-13 06:22:12.906 286 11315.81 48.37 54683.94 88888.00 2014-10-13 06:22:13.406 286 11315.91 48.34 54683.92 88888.00 2014-10-13 06:22:13.906 286 11315.89 48.31 54683.83 88888.00 2014-10-13 06:22:14.406 286 11315.85 48.36 54683.80 88888.00 2014-10-13 06:22:14.906 286 11315.94 48.37 54683.88 88888.00 2014-10-13 06:22:15.406 286 11315.88 48.34 54683.91 88888.00 2014-10-13 06:22:15.906 286 11315.91 48.33 54683.86 88888.00 2014-10-13 06:22:16.406 286 11315.99 48.29 54683.79 88888.00 2014-10-13 06:22:16.906 286 11316.01 48.31 54683.78 88888.00 2014-10-13 06:22:17.406 286 11315.93 48.32 54683.80 88888.00 2014-10-13 06:22:17.906 286 11315.92 48.29 54683.77 88888.00 2014-10-13 06:22:18.406 286 11315.89 48.33 54683.73 88888.00 2014-10-13 06:22:18.906 286 11315.89 48.32 54683.66 88888.00 2014-10-13 06:22:19.406 286 11315.96 48.32 54683.62 88888.00 2014-10-13 06:22:19.906 286 11315.98 48.33 54683.59 88888.00 2014-10-13 06:22:20.406 286 11316.02 48.31 54683.57 88888.00 2014-10-13 06:22:20.906 286 11316.03 48.37 54683.61 88888.00 2014-10-13 06:22:21.406 286 11316.09 48.34 54683.62 88888.00 2014-10-13 06:22:21.906 286 11316.07 48.34 54683.66 88888.00 2014-10-13 06:22:22.406 286 11316.02 48.34 54683.63 88888.00 2014-10-13 06:22:22.906 286 11316.07 48.31 54683.61 88888.00 2014-10-13 06:22:23.406 286 11316.01 48.28 54683.59 88888.00 2014-10-13 06:22:23.906 286 11316.03 48.28 54683.55 88888.00 2014-10-13 06:22:24.406 286 11316.07 48.31 54683.47 88888.00 2014-10-13 06:22:24.906 286 11316.07 48.32 54683.52 88888.00 2014-10-13 06:22:25.406 286 11316.07 48.31 54683.42 88888.00 2014-10-13 06:22:25.906 286 11316.07 48.28 54683.33 88888.00 2014-10-13 06:22:26.406 286 11316.11 48.31 54683.28 88888.00 2014-10-13 06:22:26.906 286 11316.15 48.33 54683.29 88888.00 2014-10-13 06:22:27.406 286 11316.14 48.30 54683.38 88888.00 2014-10-13 06:22:27.906 286 11316.12 48.29 54683.30 88888.00 2014-10-13 06:22:28.406 286 11316.22 48.34 54683.28 88888.00 2014-10-13 06:22:28.906 286 11316.23 48.34 54683.31 88888.00 2014-10-13 06:22:29.406 286 11316.19 48.32 54683.26 88888.00 2014-10-13 06:22:29.906 286 11316.19 48.32 54683.26 88888.00 2014-10-13 06:22:30.406 286 11316.23 48.33 54683.28 88888.00 2014-10-13 06:22:30.906 286 11316.20 48.33 54683.27 88888.00 2014-10-13 06:22:31.406 286 11316.25 48.36 54683.29 88888.00 2014-10-13 06:22:31.906 286 11316.29 48.33 54683.22 88888.00 2014-10-13 06:22:32.406 286 11316.24 48.33 54683.16 88888.00 2014-10-13 06:22:32.906 286 11316.33 48.32 54683.18 88888.00 2014-10-13 06:22:33.406 286 11316.38 48.31 54683.13 88888.00 2014-10-13 06:22:33.906 286 11316.41 48.30 54683.12 88888.00 2014-10-13 06:22:34.406 286 11316.40 48.26 54683.04 88888.00 2014-10-13 06:22:34.906 286 11316.36 48.25 54683.08 88888.00 2014-10-13 06:22:35.406 286 11316.44 48.28 54683.08 88888.00 2014-10-13 06:22:35.906 286 11316.43 48.30 54682.99 88888.00 2014-10-13 06:22:36.406 286 11316.34 48.33 54682.98 88888.00 2014-10-13 06:22:36.906 286 11316.38 48.34 54682.91 88888.00 2014-10-13 06:22:37.406 286 11316.45 48.36 54682.86 88888.00 2014-10-13 06:22:37.906 286 11316.45 48.38 54682.89 88888.00 2014-10-13 06:22:38.406 286 11316.45 48.37 54682.86 88888.00 2014-10-13 06:22:38.906 286 11316.50 48.37 54682.85 88888.00 2014-10-13 06:22:39.406 286 11316.51 48.39 54682.87 88888.00 2014-10-13 06:22:39.906 286 11316.50 48.38 54682.81 88888.00 2014-10-13 06:22:40.406 286 11316.54 48.37 54682.77 88888.00 2014-10-13 06:22:40.906 286 11316.55 48.34 54682.72 88888.00 2014-10-13 06:22:41.406 286 11316.56 48.32 54682.71 88888.00 2014-10-13 06:22:41.906 286 11316.60 48.39 54682.64 88888.00 2014-10-13 06:22:42.406 286 11316.61 48.38 54682.57 88888.00 2014-10-13 06:22:42.906 286 11316.66 48.39 54682.50 88888.00 2014-10-13 06:22:43.406 286 11316.70 48.36 54682.52 88888.00 2014-10-13 06:22:43.906 286 11316.72 48.34 54682.48 88888.00 2014-10-13 06:22:44.406 286 11316.72 48.36 54682.54 88888.00 2014-10-13 06:22:44.906 286 11316.79 48.38 54682.49 88888.00 2014-10-13 06:22:45.406 286 11316.75 48.40 54682.50 88888.00 2014-10-13 06:22:45.906 286 11316.83 48.41 54682.45 88888.00 2014-10-13 06:22:46.406 286 11316.81 48.39 54682.36 88888.00 2014-10-13 06:22:46.906 286 11316.72 48.38 54682.40 88888.00 2014-10-13 06:22:47.406 286 11316.70 48.39 54682.41 88888.00 2014-10-13 06:22:47.906 286 11316.71 48.39 54682.41 88888.00 2014-10-13 06:22:48.406 286 11316.83 48.41 54682.41 88888.00 2014-10-13 06:22:48.906 286 11316.80 48.45 54682.42 88888.00 2014-10-13 06:22:49.406 286 11316.74 48.45 54682.48 88888.00 2014-10-13 06:22:49.906 286 11316.71 48.40 54682.40 88888.00 2014-10-13 06:22:50.406 286 11316.81 48.40 54682.36 88888.00 2014-10-13 06:22:50.906 286 11316.91 48.42 54682.31 88888.00 2014-10-13 06:22:51.406 286 11316.88 48.45 54682.30 88888.00 2014-10-13 06:22:51.906 286 11316.87 48.47 54682.31 88888.00 2014-10-13 06:22:52.406 286 11316.87 48.43 54682.39 88888.00 2014-10-13 06:22:52.906 286 11316.96 48.40 54682.16 88888.00 2014-10-13 06:22:53.406 286 11316.95 48.41 54682.19 88888.00 2014-10-13 06:22:53.906 286 11316.86 48.43 54682.22 88888.00 2014-10-13 06:22:54.406 286 11316.88 48.48 54682.21 88888.00 2014-10-13 06:22:54.906 286 11316.88 48.46 54682.21 88888.00 2014-10-13 06:22:55.406 286 11316.90 48.40 54682.16 88888.00 2014-10-13 06:22:55.906 286 11316.97 48.39 54682.13 88888.00 2014-10-13 06:22:56.406 286 11317.01 48.42 54682.06 88888.00 2014-10-13 06:22:56.906 286 11317.00 48.40 54682.07 88888.00 2014-10-13 06:22:57.406 286 11316.92 48.39 54682.10 88888.00 2014-10-13 06:22:57.906 286 11316.95 48.37 54682.07 88888.00 2014-10-13 06:22:58.406 286 11316.97 48.38 54682.07 88888.00 2014-10-13 06:22:58.906 286 11317.02 48.41 54682.03 88888.00 2014-10-13 06:22:59.406 286 11317.02 48.40 54681.99 88888.00 2014-10-13 06:22:59.906 286 11317.03 48.38 54681.96 88888.00 2014-10-13 06:23:00.406 286 11316.98 48.37 54681.94 88888.00 2014-10-13 06:23:00.906 286 11317.02 48.37 54681.95 88888.00 2014-10-13 06:23:01.406 286 11317.09 48.41 54681.96 88888.00 2014-10-13 06:23:01.906 286 11317.06 48.41 54681.97 88888.00 2014-10-13 06:23:02.406 286 11317.06 48.40 54681.98 88888.00 2014-10-13 06:23:02.906 286 11317.09 48.39 54681.95 88888.00 2014-10-13 06:23:03.406 286 11317.11 48.38 54681.95 88888.00 2014-10-13 06:23:03.906 286 11317.09 48.31 54681.94 88888.00 2014-10-13 06:23:04.406 286 11317.12 48.33 54681.90 88888.00 2014-10-13 06:23:04.906 286 11317.11 48.36 54681.90 88888.00 2014-10-13 06:23:05.406 286 11317.18 48.32 54681.89 88888.00 2014-10-13 06:23:05.906 286 11317.16 48.29 54681.84 88888.00 2014-10-13 06:23:06.406 286 11317.16 48.25 54681.76 88888.00 2014-10-13 06:23:06.906 286 11317.12 48.30 54681.84 88888.00 2014-10-13 06:23:07.406 286 11317.07 48.28 54681.85 88888.00 2014-10-13 06:23:07.906 286 11317.09 48.33 54681.86 88888.00 2014-10-13 06:23:08.406 286 11317.19 48.33 54681.81 88888.00 2014-10-13 06:23:08.906 286 11317.18 48.30 54681.76 88888.00 2014-10-13 06:23:09.406 286 11317.14 48.29 54681.69 88888.00 2014-10-13 06:23:09.906 286 11317.17 48.29 54681.70 88888.00 2014-10-13 06:23:10.406 286 11317.17 48.25 54681.77 88888.00 2014-10-13 06:23:10.906 286 11317.16 48.30 54681.70 88888.00 2014-10-13 06:23:11.406 286 11317.23 48.30 54681.64 88888.00 2014-10-13 06:23:11.906 286 11317.21 48.26 54681.66 88888.00 2014-10-13 06:23:12.406 286 11317.22 48.29 54681.66 88888.00 2014-10-13 06:23:12.906 286 11317.24 48.28 54681.61 88888.00 2014-10-13 06:23:13.406 286 11317.23 48.23 54681.63 88888.00 2014-10-13 06:23:13.906 286 11317.19 48.21 54681.68 88888.00 2014-10-13 06:23:14.406 286 11317.18 48.24 54681.67 88888.00 2014-10-13 06:23:14.906 286 11317.19 48.24 54681.71 88888.00 2014-10-13 06:23:15.406 286 11317.22 48.23 54681.69 88888.00 2014-10-13 06:23:15.906 286 11317.26 48.23 54681.66 88888.00 2014-10-13 06:23:16.406 286 11317.24 48.21 54681.64 88888.00 2014-10-13 06:23:16.906 286 11317.21 48.19 54681.61 88888.00 2014-10-13 06:23:17.406 286 11317.23 48.20 54681.57 88888.00 2014-10-13 06:23:17.906 286 11317.27 48.20 54681.52 88888.00 2014-10-13 06:23:18.406 286 11317.21 48.15 54681.51 88888.00 2014-10-13 06:23:18.906 286 11317.23 48.17 54681.59 88888.00 2014-10-13 06:23:19.406 286 11317.28 48.21 54681.64 88888.00 2014-10-13 06:23:19.906 286 11317.33 48.20 54681.58 88888.00 2014-10-13 06:23:20.406 286 11317.33 48.20 54681.49 88888.00 2014-10-13 06:23:20.906 286 11317.30 48.20 54681.43 88888.00 2014-10-13 06:23:21.406 286 11317.28 48.20 54681.40 88888.00 2014-10-13 06:23:21.906 286 11317.37 48.22 54681.43 88888.00 2014-10-13 06:23:22.406 286 11317.33 48.16 54681.40 88888.00 2014-10-13 06:23:22.906 286 11317.37 48.16 54681.37 88888.00 2014-10-13 06:23:23.406 286 11317.34 48.11 54681.36 88888.00 2014-10-13 06:23:23.906 286 11317.30 48.08 54681.38 88888.00 2014-10-13 06:23:24.406 286 11317.30 48.09 54681.45 88888.00 2014-10-13 06:23:24.906 286 11317.30 48.07 54681.38 88888.00 2014-10-13 06:23:25.406 286 11317.29 48.09 54681.32 88888.00 2014-10-13 06:23:25.906 286 11317.37 48.17 54681.34 88888.00 2014-10-13 06:23:26.406 286 11317.37 48.15 54681.41 88888.00 2014-10-13 06:23:26.906 286 11317.42 48.17 54681.36 88888.00 2014-10-13 06:23:27.406 286 11317.48 48.17 54681.33 88888.00 2014-10-13 06:23:27.906 286 11317.40 48.16 54681.41 88888.00 2014-10-13 06:23:28.406 286 11317.35 48.08 54681.46 88888.00 2014-10-13 06:23:28.906 286 11317.42 48.07 54681.46 88888.00 2014-10-13 06:23:29.406 286 11317.37 48.11 54681.43 88888.00 2014-10-13 06:23:29.906 286 11317.29 48.08 54681.43 88888.00 2014-10-13 06:23:30.406 286 11317.30 48.11 54681.45 88888.00 2014-10-13 06:23:30.906 286 11317.33 48.19 54681.41 88888.00 2014-10-13 06:23:31.406 286 11317.42 48.19 54681.41 88888.00 2014-10-13 06:23:31.906 286 11317.39 48.15 54681.38 88888.00 2014-10-13 06:23:32.406 286 11317.37 48.11 54681.33 88888.00 2014-10-13 06:23:32.906 286 11317.43 48.14 54681.32 88888.00 2014-10-13 06:23:33.406 286 11317.42 48.16 54681.31 88888.00 2014-10-13 06:23:33.906 286 11317.37 48.16 54681.34 88888.00 2014-10-13 06:23:34.406 286 11317.38 48.14 54681.35 88888.00 2014-10-13 06:23:34.906 286 11317.38 48.09 54681.40 88888.00 2014-10-13 06:23:35.406 286 11317.44 48.09 54681.41 88888.00 2014-10-13 06:23:35.906 286 11317.39 48.08 54681.36 88888.00 2014-10-13 06:23:36.406 286 11317.45 48.09 54681.32 88888.00 2014-10-13 06:23:36.906 286 11317.48 48.13 54681.35 88888.00 2014-10-13 06:23:37.406 286 11317.39 48.11 54681.31 88888.00 2014-10-13 06:23:37.906 286 11317.50 48.08 54681.31 88888.00 2014-10-13 06:23:38.406 286 11317.53 48.08 54681.32 88888.00 2014-10-13 06:23:38.906 286 11317.39 48.07 54681.31 88888.00 2014-10-13 06:23:39.406 286 11317.39 48.11 54681.34 88888.00 2014-10-13 06:23:39.906 286 11317.45 48.16 54681.33 88888.00 2014-10-13 06:23:40.406 286 11317.42 48.19 54681.26 88888.00 2014-10-13 06:23:40.906 286 11317.44 48.15 54681.17 88888.00 2014-10-13 06:23:41.406 286 11317.48 48.16 54681.17 88888.00 2014-10-13 06:23:41.906 286 11317.47 48.21 54681.20 88888.00 2014-10-13 06:23:42.406 286 11317.49 48.15 54681.15 88888.00 2014-10-13 06:23:42.906 286 11317.48 48.13 54681.15 88888.00 2014-10-13 06:23:43.406 286 11317.53 48.08 54681.07 88888.00 2014-10-13 06:23:43.906 286 11317.58 48.07 54681.13 88888.00 2014-10-13 06:23:44.406 286 11317.49 48.12 54681.17 88888.00 2014-10-13 06:23:44.906 286 11317.51 48.12 54681.14 88888.00 2014-10-13 06:23:45.406 286 11317.56 48.13 54681.10 88888.00 2014-10-13 06:23:45.906 286 11317.58 48.14 54681.10 88888.00 2014-10-13 06:23:46.406 286 11317.58 48.14 54681.11 88888.00 2014-10-13 06:23:46.906 286 11317.56 48.13 54681.13 88888.00 2014-10-13 06:23:47.407 286 11317.60 48.12 54681.06 88888.00 2014-10-13 06:23:47.907 286 11317.54 48.12 54681.07 88888.00 2014-10-13 06:23:48.407 286 11317.58 48.09 54681.03 88888.00 2014-10-13 06:23:48.907 286 11317.56 48.06 54681.03 88888.00 2014-10-13 06:23:49.407 286 11317.59 48.00 54681.02 88888.00 2014-10-13 06:23:49.907 286 11317.64 48.03 54680.99 88888.00 2014-10-13 06:23:50.407 286 11317.60 48.00 54681.03 88888.00 2014-10-13 06:23:50.907 286 11317.70 48.03 54680.99 88888.00 2014-10-13 06:23:51.407 286 11317.68 48.04 54680.98 88888.00 2014-10-13 06:23:51.907 286 11317.59 47.95 54680.96 88888.00 2014-10-13 06:23:52.407 286 11317.59 47.98 54680.94 88888.00 2014-10-13 06:23:52.907 286 11317.60 48.04 54680.96 88888.00 2014-10-13 06:23:53.407 286 11317.59 48.05 54680.94 88888.00 2014-10-13 06:23:53.907 286 11317.68 48.06 54680.97 88888.00 2014-10-13 06:23:54.407 286 11317.68 48.07 54680.93 88888.00 2014-10-13 06:23:54.907 286 11317.66 48.07 54680.90 88888.00 2014-10-13 06:23:55.407 286 11317.64 48.04 54680.91 88888.00 2014-10-13 06:23:55.907 286 11317.70 48.01 54680.85 88888.00 2014-10-13 06:23:56.407 286 11317.71 48.06 54680.85 88888.00 2014-10-13 06:23:56.907 286 11317.69 48.04 54680.84 88888.00 2014-10-13 06:23:57.407 286 11317.69 48.05 54680.87 88888.00 2014-10-13 06:23:57.907 286 11317.74 48.05 54680.93 88888.00 2014-10-13 06:23:58.407 286 11317.77 48.03 54680.80 88888.00 2014-10-13 06:23:58.907 286 11317.92 48.07 54680.59 88888.00 2014-10-13 06:23:59.407 286 11317.82 48.08 54680.61 88888.00 2014-10-13 06:23:59.907 286 11317.74 48.07 54680.75 88888.00 2014-10-13 06:24:00.407 286 11317.76 48.07 54680.72 88888.00 2014-10-13 06:24:00.907 286 11317.80 48.03 54680.73 88888.00 2014-10-13 06:24:01.407 286 11317.81 48.00 54680.70 88888.00 2014-10-13 06:24:01.907 286 11317.81 47.98 54680.70 88888.00 2014-10-13 06:24:02.407 286 11317.80 48.03 54680.67 88888.00 2014-10-13 06:24:02.907 286 11317.89 48.09 54680.67 88888.00 2014-10-13 06:24:03.407 286 11317.85 48.12 54680.68 88888.00 2014-10-13 06:24:03.907 286 11317.87 48.09 54680.65 88888.00 2014-10-13 06:24:04.407 286 11317.85 48.08 54680.63 88888.00 2014-10-13 06:24:04.907 286 11317.85 48.11 54680.63 88888.00 2014-10-13 06:24:05.407 286 11317.84 48.08 54680.58 88888.00 2014-10-13 06:24:05.907 286 11317.86 48.06 54680.58 88888.00 2014-10-13 06:24:06.407 286 11317.82 48.08 54680.65 88888.00 2014-10-13 06:24:06.907 286 11317.76 48.07 54680.63 88888.00 2014-10-13 06:24:07.407 286 11317.77 48.07 54680.59 88888.00 2014-10-13 06:24:07.907 286 11317.81 48.11 54680.61 88888.00 2014-10-13 06:24:08.407 286 11317.89 48.13 54680.59 88888.00 2014-10-13 06:24:08.907 286 11318.00 48.08 54680.56 88888.00 2014-10-13 06:24:09.407 286 11317.95 48.11 54680.59 88888.00 2014-10-13 06:24:09.907 286 11317.89 48.09 54680.55 88888.00 2014-10-13 06:24:10.407 286 11317.86 48.12 54680.52 88888.00 2014-10-13 06:24:10.907 286 11317.91 48.12 54680.53 88888.00 2014-10-13 06:24:11.407 286 11318.06 48.03 54680.49 88888.00 2014-10-13 06:24:11.907 286 11318.15 48.01 54680.49 88888.00 2014-10-13 06:24:12.407 286 11318.02 48.03 54680.45 88888.00 2014-10-13 06:24:12.907 286 11317.97 48.06 54680.45 88888.00 2014-10-13 06:24:13.407 286 11317.97 48.13 54680.44 88888.00 2014-10-13 06:24:13.907 286 11317.95 48.14 54680.45 88888.00 2014-10-13 06:24:14.407 286 11317.97 48.13 54680.45 88888.00 2014-10-13 06:24:14.907 286 11318.01 48.14 54680.40 88888.00 2014-10-13 06:24:15.407 286 11318.00 48.15 54680.44 88888.00 2014-10-13 06:24:15.907 286 11318.02 48.15 54680.41 88888.00 2014-10-13 06:24:16.407 286 11318.01 48.14 54680.46 88888.00 2014-10-13 06:24:16.907 286 11318.00 48.19 54680.43 88888.00 2014-10-13 06:24:17.407 286 11317.97 48.16 54680.36 88888.00 2014-10-13 06:24:17.907 286 11318.06 48.14 54680.35 88888.00 2014-10-13 06:24:18.407 286 11318.02 48.13 54680.43 88888.00 2014-10-13 06:24:18.907 286 11317.97 48.16 54680.40 88888.00 2014-10-13 06:24:19.407 286 11317.98 48.23 54680.44 88888.00 2014-10-13 06:24:19.907 286 11318.03 48.23 54680.50 88888.00 2014-10-13 06:24:20.407 286 11318.10 48.21 54680.49 88888.00 2014-10-13 06:24:20.907 286 11318.07 48.21 54680.40 88888.00 2014-10-13 06:24:21.407 286 11318.00 48.26 54680.36 88888.00 2014-10-13 06:24:21.907 286 11318.00 48.24 54680.29 88888.00 2014-10-13 06:24:22.407 286 11318.01 48.26 54680.26 88888.00 2014-10-13 06:24:22.907 286 11317.97 48.22 54680.23 88888.00 2014-10-13 06:24:23.407 286 11317.97 48.21 54680.21 88888.00 2014-10-13 06:24:23.907 286 11317.98 48.22 54680.27 88888.00 2014-10-13 06:24:24.407 286 11318.03 48.23 54680.31 88888.00 2014-10-13 06:24:24.907 286 11318.08 48.26 54680.30 88888.00 2014-10-13 06:24:25.407 286 11318.07 48.30 54680.32 88888.00 2014-10-13 06:24:25.907 286 11318.08 48.31 54680.40 88888.00 2014-10-13 06:24:26.407 286 11318.01 48.33 54680.45 88888.00 2014-10-13 06:24:26.907 286 11318.07 48.29 54680.43 88888.00 2014-10-13 06:24:27.407 286 11318.07 48.26 54680.41 88888.00 2014-10-13 06:24:27.907 286 11318.08 48.32 54680.36 88888.00 2014-10-13 06:24:28.407 286 11318.11 48.28 54680.33 88888.00 2014-10-13 06:24:28.907 286 11318.13 48.29 54680.33 88888.00 2014-10-13 06:24:29.407 286 11318.07 48.29 54680.29 88888.00 2014-10-13 06:24:29.907 286 11318.07 48.25 54680.24 88888.00 2014-10-13 06:24:30.407 286 11318.13 48.31 54680.27 88888.00 2014-10-13 06:24:30.907 286 11318.17 48.33 54680.27 88888.00 2014-10-13 06:24:31.407 286 11318.15 48.34 54680.29 88888.00 2014-10-13 06:24:31.907 286 11318.13 48.36 54680.26 88888.00 2014-10-13 06:24:32.407 286 11318.17 48.37 54680.24 88888.00 2014-10-13 06:24:32.907 286 11318.19 48.33 54680.26 88888.00 2014-10-13 06:24:33.407 286 11318.23 48.33 54680.27 88888.00 2014-10-13 06:24:33.907 286 11318.19 48.37 54680.32 88888.00 2014-10-13 06:24:34.407 286 11318.21 48.36 54680.29 88888.00 2014-10-13 06:24:34.907 286 11318.19 48.36 54680.31 88888.00 2014-10-13 06:24:35.407 286 11318.26 48.39 54680.31 88888.00 2014-10-13 06:24:35.907 286 11318.24 48.42 54680.30 88888.00 2014-10-13 06:24:36.407 286 11318.22 48.41 54680.27 88888.00 2014-10-13 06:24:36.907 286 11318.23 48.42 54680.22 88888.00 2014-10-13 06:24:37.407 286 11318.22 48.39 54680.22 88888.00 2014-10-13 06:24:37.907 286 11318.24 48.40 54680.23 88888.00 2014-10-13 06:24:38.407 286 11318.29 48.41 54680.21 88888.00 2014-10-13 06:24:38.907 286 11318.29 48.47 54680.17 88888.00 2014-10-13 06:24:39.407 286 11318.31 48.50 54680.19 88888.00 2014-10-13 06:24:39.907 286 11318.29 48.48 54680.26 88888.00 2014-10-13 06:24:40.407 286 11318.32 48.48 54680.29 88888.00 2014-10-13 06:24:40.907 286 11318.29 48.45 54680.36 88888.00 2014-10-13 06:24:41.407 286 11318.29 48.46 54680.26 88888.00 2014-10-13 06:24:41.907 286 11318.28 48.47 54680.20 88888.00 2014-10-13 06:24:42.407 286 11318.22 48.50 54680.17 88888.00 2014-10-13 06:24:42.907 286 11318.18 48.51 54680.23 88888.00 2014-10-13 06:24:43.407 286 11318.17 48.55 54680.22 88888.00 2014-10-13 06:24:43.907 286 11318.17 48.48 54680.22 88888.00 2014-10-13 06:24:44.407 286 11318.17 48.49 54680.19 88888.00 2014-10-13 06:24:44.907 286 11318.17 48.50 54680.22 88888.00 2014-10-13 06:24:45.407 286 11318.17 48.53 54680.21 88888.00 2014-10-13 06:24:45.907 286 11318.17 48.55 54680.17 88888.00 2014-10-13 06:24:46.407 286 11318.17 48.55 54680.12 88888.00 2014-10-13 06:24:46.907 286 11318.17 48.51 54680.14 88888.00 2014-10-13 06:24:47.407 286 11318.17 48.56 54680.19 88888.00 2014-10-13 06:24:47.907 286 11318.17 48.55 54680.19 88888.00 2014-10-13 06:24:48.407 286 11318.17 48.58 54680.19 88888.00 2014-10-13 06:24:48.907 286 11318.17 48.63 54680.18 88888.00 2014-10-13 06:24:49.407 286 11318.19 48.62 54680.15 88888.00 2014-10-13 06:24:49.907 286 11318.38 48.64 54680.17 88888.00 2014-10-13 06:24:50.407 286 11318.47 48.66 54680.17 88888.00 2014-10-13 06:24:50.907 286 11318.52 48.59 54680.14 88888.00 2014-10-13 06:24:51.407 286 11318.49 48.59 54680.15 88888.00 2014-10-13 06:24:51.907 286 11318.48 48.59 54680.21 88888.00 2014-10-13 06:24:52.407 286 11318.48 48.59 54680.18 88888.00 2014-10-13 06:24:52.907 286 11318.49 48.58 54680.12 88888.00 2014-10-13 06:24:53.407 286 11318.49 48.56 54680.21 88888.00 2014-10-13 06:24:53.907 286 11318.49 48.59 54680.20 88888.00 2014-10-13 06:24:54.407 286 11318.54 48.59 54680.21 88888.00 2014-10-13 06:24:54.907 286 11318.57 48.59 54680.13 88888.00 2014-10-13 06:24:55.407 286 11318.59 48.54 54680.05 88888.00 2014-10-13 06:24:55.907 286 11318.41 48.59 54680.12 88888.00 2014-10-13 06:24:56.407 286 11318.22 48.59 54680.08 88888.00 2014-10-13 06:24:56.907 286 11318.27 48.55 54680.05 88888.00 2014-10-13 06:24:57.407 286 11318.50 48.57 54680.08 88888.00 2014-10-13 06:24:57.907 286 11318.60 48.57 54680.11 88888.00 2014-10-13 06:24:58.407 286 11318.65 48.59 54680.18 88888.00 2014-10-13 06:24:58.907 286 11318.60 48.62 54680.15 88888.00 2014-10-13 06:24:59.407 286 11318.34 48.60 54680.19 88888.00 2014-10-13 06:24:59.907 286 11318.24 48.60 54680.13 88888.00 2014-10-13 06:25:00.407 286 11318.52 48.64 54680.11 88888.00 2014-10-13 06:25:00.907 286 11318.59 48.60 54680.14 88888.00 2014-10-13 06:25:01.407 286 11318.68 48.59 54680.14 88888.00 2014-10-13 06:25:01.907 286 11318.68 48.63 54680.18 88888.00 2014-10-13 06:25:02.407 286 11318.70 48.66 54680.18 88888.00 2014-10-13 06:25:02.907 286 11318.73 48.63 54680.23 88888.00 2014-10-13 06:25:03.407 286 11318.69 48.58 54680.17 88888.00 2014-10-13 06:25:03.907 286 11318.69 48.62 54680.13 88888.00 2014-10-13 06:25:04.407 286 11318.69 48.66 54680.17 88888.00 2014-10-13 06:25:04.907 286 11318.74 48.66 54680.19 88888.00 2014-10-13 06:25:05.407 286 11318.78 48.65 54680.17 88888.00 2014-10-13 06:25:05.907 286 11318.73 48.65 54680.15 88888.00 2014-10-13 06:25:06.407 286 11318.73 48.66 54680.15 88888.00 2014-10-13 06:25:06.907 286 11318.74 48.64 54680.17 88888.00 2014-10-13 06:25:07.407 286 11318.81 48.60 54680.19 88888.00 2014-10-13 06:25:07.907 286 11318.88 48.60 54680.15 88888.00 2014-10-13 06:25:08.407 286 11318.88 48.62 54680.13 88888.00 2014-10-13 06:25:08.907 286 11318.83 48.59 54680.13 88888.00 2014-10-13 06:25:09.407 286 11318.81 48.62 54680.14 88888.00 2014-10-13 06:25:09.907 286 11318.92 48.60 54680.14 88888.00 2014-10-13 06:25:10.407 286 11318.99 48.62 54680.18 88888.00 2014-10-13 06:25:10.907 286 11318.99 48.60 54680.23 88888.00 2014-10-13 06:25:11.407 286 11319.00 48.60 54680.21 88888.00 2014-10-13 06:25:11.907 286 11319.01 48.59 54680.09 88888.00 2014-10-13 06:25:12.407 286 11318.94 48.63 54680.11 88888.00 2014-10-13 06:25:12.907 286 11318.99 48.65 54680.12 88888.00 2014-10-13 06:25:13.407 286 11318.97 48.65 54680.12 88888.00 2014-10-13 06:25:13.907 286 11318.97 48.68 54680.12 88888.00 2014-10-13 06:25:14.407 286 11319.07 48.70 54680.09 88888.00 2014-10-13 06:25:14.907 286 11319.09 48.64 54680.11 88888.00 2014-10-13 06:25:15.407 286 11319.09 48.59 54680.17 88888.00 2014-10-13 06:25:15.907 286 11319.13 48.62 54680.13 88888.00 2014-10-13 06:25:16.407 286 11319.16 48.64 54680.11 88888.00 2014-10-13 06:25:16.907 286 11319.17 48.67 54680.05 88888.00 2014-10-13 06:25:17.407 286 11319.21 48.68 54680.12 88888.00 2014-10-13 06:25:17.907 286 11319.32 48.65 54680.14 88888.00 2014-10-13 06:25:18.407 286 11319.25 48.63 54680.12 88888.00 2014-10-13 06:25:18.907 286 11319.22 48.66 54680.10 88888.00 2014-10-13 06:25:19.407 286 11319.26 48.68 54680.04 88888.00 2014-10-13 06:25:19.907 286 11319.23 48.67 54680.02 88888.00 2014-10-13 06:25:20.407 286 11319.26 48.67 54680.09 88888.00 2014-10-13 06:25:20.907 286 11319.31 48.65 54680.09 88888.00 2014-10-13 06:25:21.407 286 11319.31 48.70 54680.11 88888.00 2014-10-13 06:25:21.907 286 11319.30 48.72 54680.13 88888.00 2014-10-13 06:25:22.407 286 11319.39 48.68 54680.14 88888.00 2014-10-13 06:25:22.907 286 11319.46 48.67 54680.12 88888.00 2014-10-13 06:25:23.407 286 11319.43 48.67 54680.09 88888.00 2014-10-13 06:25:23.907 286 11319.44 48.66 54680.09 88888.00 2014-10-13 06:25:24.407 286 11319.46 48.65 54680.06 88888.00 2014-10-13 06:25:24.907 286 11319.47 48.63 54680.13 88888.00 2014-10-13 06:25:25.407 286 11319.58 48.62 54680.17 88888.00 2014-10-13 06:25:25.907 286 11319.57 48.59 54680.12 88888.00 2014-10-13 06:25:26.407 286 11319.56 48.54 54680.03 88888.00 2014-10-13 06:25:26.907 286 11319.62 48.53 54680.06 88888.00 2014-10-13 06:25:27.407 286 11319.63 48.57 54680.03 88888.00 2014-10-13 06:25:27.907 286 11319.62 48.59 54680.04 88888.00 2014-10-13 06:25:28.407 286 11319.68 48.57 54680.11 88888.00 2014-10-13 06:25:28.907 286 11319.68 48.62 54680.11 88888.00 2014-10-13 06:25:29.407 286 11319.75 48.54 54680.10 88888.00 2014-10-13 06:25:29.907 286 11319.81 48.55 54680.05 88888.00 2014-10-13 06:25:30.407 286 11319.80 48.56 54680.10 88888.00 2014-10-13 06:25:30.907 286 11319.81 48.59 54680.04 88888.00 2014-10-13 06:25:31.407 286 11319.84 48.63 54679.99 88888.00 2014-10-13 06:25:31.907 286 11319.86 48.59 54680.00 88888.00 2014-10-13 06:25:32.407 286 11319.90 48.58 54680.03 88888.00 2014-10-13 06:25:32.907 286 11319.93 48.57 54680.01 88888.00 2014-10-13 06:25:33.407 286 11319.94 48.55 54680.00 88888.00 2014-10-13 06:25:33.907 286 11319.96 48.50 54680.01 88888.00 2014-10-13 06:25:34.407 286 11319.93 48.48 54680.00 88888.00 2014-10-13 06:25:34.907 286 11319.94 48.53 54680.00 88888.00 2014-10-13 06:25:35.407 286 11319.99 48.54 54679.94 88888.00 2014-10-13 06:25:35.907 286 11320.04 48.59 54679.91 88888.00 2014-10-13 06:25:36.407 286 11319.99 48.60 54679.92 88888.00 2014-10-13 06:25:36.907 286 11320.05 48.55 54679.93 88888.00 2014-10-13 06:25:37.407 286 11320.07 48.56 54679.92 88888.00 2014-10-13 06:25:37.907 286 11320.10 48.59 54679.91 88888.00 2014-10-13 06:25:38.407 286 11320.22 48.59 54679.93 88888.00 2014-10-13 06:25:38.907 286 11320.26 48.56 54679.91 88888.00 2014-10-13 06:25:39.407 286 11320.26 48.55 54679.89 88888.00 2014-10-13 06:25:39.907 286 11320.27 48.57 54679.86 88888.00 2014-10-13 06:25:40.407 286 11320.25 48.57 54679.92 88888.00 2014-10-13 06:25:40.907 286 11320.22 48.53 54679.92 88888.00 2014-10-13 06:25:41.407 286 11320.30 48.49 54679.84 88888.00 2014-10-13 06:25:41.907 286 11320.40 48.49 54679.82 88888.00 2014-10-13 06:25:42.407 286 11320.42 48.53 54679.79 88888.00 2014-10-13 06:25:42.907 286 11320.48 48.53 54679.77 88888.00 2014-10-13 06:25:43.407 286 11320.51 48.56 54679.84 88888.00 2014-10-13 06:25:43.907 286 11320.57 48.56 54679.85 88888.00 2014-10-13 06:25:44.407 286 11320.63 48.51 54679.85 88888.00 2014-10-13 06:25:44.907 286 11320.64 48.49 54679.79 88888.00 2014-10-13 06:25:45.407 286 11320.61 48.48 54679.77 88888.00 2014-10-13 06:25:45.907 286 11320.66 48.48 54679.70 88888.00 2014-10-13 06:25:46.407 286 11320.69 48.50 54679.65 88888.00 2014-10-13 06:25:46.907 286 11320.73 48.48 54679.67 88888.00 2014-10-13 06:25:47.407 286 11320.78 48.47 54679.65 88888.00 2014-10-13 06:25:47.907 286 11320.80 48.49 54679.60 88888.00 2014-10-13 06:25:48.407 286 11320.75 48.55 54679.58 88888.00 2014-10-13 06:25:48.907 286 11320.80 48.51 54679.51 88888.00 2014-10-13 06:25:49.407 286 11320.88 48.50 54679.50 88888.00 2014-10-13 06:25:49.907 286 11320.90 48.49 54679.53 88888.00 2014-10-13 06:25:50.407 286 11320.90 48.48 54679.61 88888.00 2014-10-13 06:25:50.907 286 11320.93 48.53 54679.53 88888.00 2014-10-13 06:25:51.407 286 11320.94 48.53 54679.44 88888.00 2014-10-13 06:25:51.907 286 11321.05 48.50 54679.36 88888.00 2014-10-13 06:25:52.407 286 11321.08 48.46 54679.42 88888.00 2014-10-13 06:25:52.907 286 11321.09 48.45 54679.39 88888.00 2014-10-13 06:25:53.407 286 11321.15 48.46 54679.38 88888.00 2014-10-13 06:25:53.907 286 11321.25 48.45 54679.38 88888.00 2014-10-13 06:25:54.407 286 11321.18 48.43 54679.40 88888.00 2014-10-13 06:25:54.907 286 11321.21 48.49 54679.49 88888.00 2014-10-13 06:25:55.407 286 11321.24 48.50 54679.41 88888.00 2014-10-13 06:25:55.907 286 11321.29 48.49 54679.40 88888.00 2014-10-13 06:25:56.407 286 11321.31 48.50 54679.36 88888.00 2014-10-13 06:25:56.907 286 11321.31 48.45 54679.29 88888.00 2014-10-13 06:25:57.407 286 11321.36 48.46 54679.32 88888.00 2014-10-13 06:25:57.907 286 11321.40 48.48 54679.30 88888.00 2014-10-13 06:25:58.407 286 11321.51 48.47 54679.26 88888.00 2014-10-13 06:25:58.907 286 11321.52 48.45 54679.21 88888.00 2014-10-13 06:25:59.407 286 11321.46 48.41 54679.23 88888.00 2014-10-13 06:25:59.907 286 11321.52 48.41 54679.14 88888.00 2014-10-13 06:26:00.407 286 11321.61 48.47 54678.96 88888.00 2014-10-13 06:26:00.907 286 11321.64 48.50 54679.10 88888.00 2014-10-13 06:26:01.407 286 11321.63 48.43 54679.16 88888.00 2014-10-13 06:26:01.907 286 11321.71 48.46 54679.16 88888.00 2014-10-13 06:26:02.407 286 11321.78 48.49 54679.16 88888.00 2014-10-13 06:26:02.907 286 11321.69 48.46 54679.10 88888.00 2014-10-13 06:26:03.407 286 11321.69 48.42 54679.10 88888.00 2014-10-13 06:26:03.907 286 11321.83 48.43 54679.15 88888.00 2014-10-13 06:26:04.407 286 11321.90 48.46 54679.16 88888.00 2014-10-13 06:26:04.907 286 11321.83 48.48 54679.08 88888.00 2014-10-13 06:26:05.407 286 11321.86 48.51 54679.03 88888.00 2014-10-13 06:26:05.907 286 11321.90 48.51 54678.99 88888.00 2014-10-13 06:26:06.407 286 11321.93 48.50 54678.95 88888.00 2014-10-13 06:26:06.907 286 11321.98 48.50 54678.91 88888.00 2014-10-13 06:26:07.407 286 11322.03 48.51 54678.95 88888.00 2014-10-13 06:26:07.907 286 11322.13 48.50 54678.91 88888.00 2014-10-13 06:26:08.407 286 11322.14 48.50 54678.90 88888.00 2014-10-13 06:26:08.907 286 11322.15 48.49 54678.82 88888.00 2014-10-13 06:26:09.407 286 11322.16 48.51 54678.88 88888.00 2014-10-13 06:26:09.907 286 11322.19 48.51 54678.83 88888.00 2014-10-13 06:26:10.407 286 11322.24 48.53 54678.78 88888.00 2014-10-13 06:26:10.907 286 11322.29 48.50 54678.74 88888.00 2014-10-13 06:26:11.407 286 11322.30 48.47 54678.74 88888.00 2014-10-13 06:26:11.907 286 11322.36 48.45 54678.77 88888.00 2014-10-13 06:26:12.407 286 11322.36 48.43 54678.72 88888.00 2014-10-13 06:26:12.907 286 11322.30 48.42 54678.78 88888.00 2014-10-13 06:26:13.407 286 11322.42 48.41 54678.77 88888.00 2014-10-13 06:26:13.907 286 11322.54 48.43 54678.73 88888.00 2014-10-13 06:26:14.407 286 11322.49 48.48 54678.72 88888.00 2014-10-13 06:26:14.907 286 11322.45 48.45 54678.71 88888.00 2014-10-13 06:26:15.407 286 11322.47 48.41 54678.74 88888.00 2014-10-13 06:26:15.907 286 11322.50 48.38 54678.78 88888.00 2014-10-13 06:26:16.407 286 11322.52 48.36 54678.71 88888.00 2014-10-13 06:26:16.907 286 11322.56 48.33 54678.69 88888.00 2014-10-13 06:26:17.407 286 11322.66 48.32 54678.65 88888.00 2014-10-13 06:26:17.907 286 11322.68 48.33 54678.63 88888.00 2014-10-13 06:26:18.407 286 11322.70 48.36 54678.62 88888.00 2014-10-13 06:26:18.907 286 11322.73 48.36 54678.59 88888.00 2014-10-13 06:26:19.407 286 11322.75 48.36 54678.57 88888.00 2014-10-13 06:26:19.907 286 11322.76 48.38 54678.55 88888.00 2014-10-13 06:26:20.407 286 11322.77 48.36 54678.53 88888.00 2014-10-13 06:26:20.907 286 11322.83 48.36 54678.52 88888.00 2014-10-13 06:26:21.407 286 11322.86 48.37 54678.46 88888.00 2014-10-13 06:26:21.907 286 11322.92 48.37 54678.44 88888.00 2014-10-13 06:26:22.407 286 11322.94 48.34 54678.42 88888.00 2014-10-13 06:26:22.907 286 11322.93 48.36 54678.39 88888.00 2014-10-13 06:26:23.407 286 11322.94 48.38 54678.36 88888.00 2014-10-13 06:26:23.907 286 11323.08 48.37 54678.29 88888.00 2014-10-13 06:26:24.407 286 11323.19 48.39 54678.24 88888.00 2014-10-13 06:26:24.907 286 11323.14 48.41 54678.18 88888.00 2014-10-13 06:26:25.407 286 11323.13 48.37 54678.22 88888.00 2014-10-13 06:26:25.907 286 11323.14 48.36 54678.20 88888.00 2014-10-13 06:26:26.407 286 11323.12 48.40 54678.18 88888.00 2014-10-13 06:26:26.907 286 11323.14 48.37 54678.16 88888.00 2014-10-13 06:26:27.407 286 11323.17 48.36 54678.20 88888.00 2014-10-13 06:26:27.907 286 11323.19 48.34 54678.22 88888.00 2014-10-13 06:26:28.407 286 11323.24 48.36 54678.11 88888.00 2014-10-13 06:26:28.907 286 11323.24 48.38 54678.09 88888.00 2014-10-13 06:26:29.407 286 11323.25 48.37 54678.18 88888.00 2014-10-13 06:26:29.907 286 11323.28 48.37 54678.13 88888.00 2014-10-13 06:26:30.407 286 11323.34 48.38 54678.08 88888.00 2014-10-13 06:26:30.907 286 11323.40 48.36 54678.04 88888.00 2014-10-13 06:26:31.407 286 11323.43 48.34 54678.00 88888.00 2014-10-13 06:26:31.907 286 11323.34 48.34 54678.00 88888.00 2014-10-13 06:26:32.407 286 11323.44 48.38 54677.98 88888.00 2014-10-13 06:26:32.907 286 11323.52 48.32 54677.98 88888.00 2014-10-13 06:26:33.407 286 11323.56 48.34 54677.96 88888.00 2014-10-13 06:26:33.907 286 11323.56 48.33 54678.01 88888.00 2014-10-13 06:26:34.407 286 11323.49 48.32 54678.06 88888.00 2014-10-13 06:26:34.907 286 11323.51 48.33 54678.04 88888.00 2014-10-13 06:26:35.407 286 11323.54 48.34 54678.01 88888.00 2014-10-13 06:26:35.907 286 11323.46 48.34 54678.01 88888.00 2014-10-13 06:26:36.407 286 11323.56 48.37 54677.91 88888.00 2014-10-13 06:26:36.907 286 11323.56 48.33 54677.91 88888.00 2014-10-13 06:26:37.407 286 11323.54 48.32 54677.99 88888.00 2014-10-13 06:26:37.907 286 11323.64 48.36 54677.96 88888.00 2014-10-13 06:26:38.407 286 11323.66 48.34 54677.99 88888.00 2014-10-13 06:26:38.907 286 11323.65 48.31 54677.96 88888.00 2014-10-13 06:26:39.407 286 11323.67 48.30 54677.93 88888.00 2014-10-13 06:26:39.907 286 11323.72 48.33 54677.90 88888.00 2014-10-13 06:26:40.407 286 11323.69 48.34 54677.89 88888.00 2014-10-13 06:26:40.907 286 11323.70 48.33 54677.92 88888.00 2014-10-13 06:26:41.407 286 11323.70 48.29 54677.93 88888.00 2014-10-13 06:26:41.907 286 11323.80 48.31 54677.83 88888.00 2014-10-13 06:26:42.407 286 11323.80 48.32 54677.80 88888.00 2014-10-13 06:26:42.907 286 11323.72 48.30 54677.93 88888.00 2014-10-13 06:26:43.407 286 11323.77 48.34 54677.87 88888.00 2014-10-13 06:26:43.907 286 11323.82 48.33 54677.81 88888.00 2014-10-13 06:26:44.407 286 11323.78 48.34 54677.85 88888.00 2014-10-13 06:26:44.907 286 11323.85 48.36 54677.87 88888.00 2014-10-13 06:26:45.407 286 11323.87 48.32 54677.80 88888.00 2014-10-13 06:26:45.907 286 11323.91 48.28 54677.83 88888.00 2014-10-13 06:26:46.407 286 11323.92 48.24 54677.82 88888.00 2014-10-13 06:26:46.907 286 11323.96 48.24 54677.81 88888.00 2014-10-13 06:26:47.407 286 11323.93 48.21 54677.83 88888.00 2014-10-13 06:26:47.907 286 11323.97 48.22 54677.77 88888.00 2014-10-13 06:26:48.407 286 11323.92 48.26 54677.73 88888.00 2014-10-13 06:26:48.907 286 11323.94 48.30 54677.74 88888.00 2014-10-13 06:26:49.407 286 11324.03 48.33 54677.71 88888.00 2014-10-13 06:26:49.907 286 11324.01 48.29 54677.73 88888.00 2014-10-13 06:26:50.407 286 11323.99 48.29 54677.77 88888.00 2014-10-13 06:26:50.907 286 11324.08 48.33 54677.78 88888.00 2014-10-13 06:26:51.407 286 11324.06 48.29 54677.75 88888.00 2014-10-13 06:26:51.907 286 11324.04 48.24 54677.78 88888.00 2014-10-13 06:26:52.407 286 11324.06 48.23 54677.71 88888.00 2014-10-13 06:26:52.907 286 11324.11 48.24 54677.71 88888.00 2014-10-13 06:26:53.407 286 11324.18 48.28 54677.73 88888.00 2014-10-13 06:26:53.907 286 11324.14 48.30 54677.68 88888.00 2014-10-13 06:26:54.407 286 11324.13 48.33 54677.67 88888.00 2014-10-13 06:26:54.907 286 11324.16 48.34 54677.67 88888.00 2014-10-13 06:26:55.407 286 11324.14 48.32 54677.72 88888.00 2014-10-13 06:26:55.907 286 11324.11 48.31 54677.68 88888.00 2014-10-13 06:26:56.407 286 11324.13 48.32 54677.67 88888.00 2014-10-13 06:26:56.907 286 11324.12 48.31 54677.74 88888.00 2014-10-13 06:26:57.407 286 11324.22 48.30 54677.69 88888.00 2014-10-13 06:26:57.907 286 11324.30 48.25 54677.65 88888.00 2014-10-13 06:26:58.407 286 11324.28 48.29 54677.64 88888.00 2014-10-13 06:26:58.907 286 11324.22 48.29 54677.63 88888.00 2014-10-13 06:26:59.407 286 11324.22 48.29 54677.64 88888.00 2014-10-13 06:26:59.907 286 11324.32 48.25 54677.68 88888.00 2014-10-13 06:27:00.407 286 11324.35 48.28 54677.72 88888.00 2014-10-13 06:27:00.907 286 11324.38 48.26 54677.69 88888.00 2014-10-13 06:27:01.407 286 11324.45 48.23 54677.68 88888.00 2014-10-13 06:27:01.907 286 11324.41 48.28 54677.66 88888.00 2014-10-13 06:27:02.407 286 11324.40 48.29 54677.57 88888.00 2014-10-13 06:27:02.907 286 11324.45 48.25 54677.56 88888.00 2014-10-13 06:27:03.407 286 11324.49 48.25 54677.55 88888.00 2014-10-13 06:27:03.907 286 11324.44 48.24 54677.52 88888.00 2014-10-13 06:27:04.407 286 11324.44 48.24 54677.55 88888.00 2014-10-13 06:27:04.907 286 11324.48 48.24 54677.56 88888.00 2014-10-13 06:27:05.407 286 11324.56 48.22 54677.55 88888.00 2014-10-13 06:27:05.907 286 11324.55 48.24 54677.51 88888.00 2014-10-13 06:27:06.407 286 11324.58 48.22 54677.36 88888.00 2014-10-13 06:27:06.907 286 11324.53 48.22 54677.23 88888.00 2014-10-13 06:27:07.408 286 11324.54 48.20 54677.25 88888.00 2014-10-13 06:27:07.908 286 11324.59 48.19 54677.34 88888.00 2014-10-13 06:27:08.408 286 11324.64 48.20 54677.38 88888.00 2014-10-13 06:27:08.908 286 11324.67 48.20 54677.42 88888.00 2014-10-13 06:27:09.408 286 11324.61 48.19 54677.38 88888.00 2014-10-13 06:27:09.908 286 11324.56 48.25 54677.30 88888.00 2014-10-13 06:27:10.408 286 11324.67 48.22 54677.36 88888.00 2014-10-13 06:27:10.908 286 11324.69 48.21 54677.41 88888.00 2014-10-13 06:27:11.408 286 11324.71 48.20 54677.40 88888.00 2014-10-13 06:27:11.908 286 11324.70 48.25 54677.40 88888.00 2014-10-13 06:27:12.408 286 11324.76 48.26 54677.42 88888.00 2014-10-13 06:27:12.908 286 11324.86 48.28 54677.43 88888.00 2014-10-13 06:27:13.408 286 11324.91 48.25 54677.40 88888.00 2014-10-13 06:27:13.908 286 11324.95 48.21 54677.42 88888.00 2014-10-13 06:27:14.408 286 11324.93 48.20 54677.41 88888.00 2014-10-13 06:27:14.908 286 11324.95 48.24 54677.38 88888.00 2014-10-13 06:27:15.408 286 11325.00 48.25 54677.37 88888.00 2014-10-13 06:27:15.908 286 11324.98 48.28 54677.36 88888.00 2014-10-13 06:27:16.408 286 11324.97 48.24 54677.40 88888.00 2014-10-13 06:27:16.908 286 11324.98 48.20 54677.42 88888.00 2014-10-13 06:27:17.408 286 11325.06 48.19 54677.41 88888.00 2014-10-13 06:27:17.908 286 11325.05 48.26 54677.46 88888.00 2014-10-13 06:27:18.408 286 11325.03 48.28 54677.39 88888.00 2014-10-13 06:27:18.908 286 11325.02 48.26 54677.33 88888.00 2014-10-13 06:27:19.408 286 11325.12 48.22 54677.36 88888.00 2014-10-13 06:27:19.908 286 11325.13 48.21 54677.31 88888.00 2014-10-13 06:27:20.408 286 11325.16 48.25 54677.27 88888.00 2014-10-13 06:27:20.908 286 11325.21 48.25 54677.28 88888.00 2014-10-13 06:27:21.408 286 11325.19 48.29 54677.33 88888.00 2014-10-13 06:27:21.908 286 11325.26 48.28 54677.39 88888.00 2014-10-13 06:27:22.408 286 11325.29 48.29 54677.36 88888.00 2014-10-13 06:27:22.908 286 11325.35 48.24 54677.33 88888.00 2014-10-13 06:27:23.408 286 11325.38 48.22 54677.25 88888.00 2014-10-13 06:27:23.908 286 11325.38 48.23 54677.28 88888.00 2014-10-13 06:27:24.408 286 11325.33 48.24 54677.29 88888.00 2014-10-13 06:27:24.908 286 11325.38 48.25 54677.24 88888.00 2014-10-13 06:27:25.408 286 11325.40 48.24 54677.24 88888.00 2014-10-13 06:27:25.908 286 11325.49 48.25 54677.22 88888.00 2014-10-13 06:27:26.408 286 11325.44 48.23 54677.24 88888.00 2014-10-13 06:27:26.908 286 11325.48 48.26 54677.28 88888.00 2014-10-13 06:27:27.408 286 11325.44 48.25 54677.21 88888.00 2014-10-13 06:27:27.908 286 11325.48 48.25 54677.24 88888.00 2014-10-13 06:27:28.408 286 11325.47 48.29 54677.28 88888.00 2014-10-13 06:27:28.908 286 11325.48 48.30 54677.27 88888.00 2014-10-13 06:27:29.408 286 11325.56 48.28 54677.30 88888.00 2014-10-13 06:27:29.908 286 11325.52 48.29 54677.25 88888.00 2014-10-13 06:27:30.408 286 11325.55 48.29 54677.24 88888.00 2014-10-13 06:27:30.908 286 11325.59 48.33 54677.27 88888.00 2014-10-13 06:27:31.408 286 11325.60 48.32 54677.17 88888.00 2014-10-13 06:27:31.908 286 11325.56 48.29 54677.25 88888.00 2014-10-13 06:27:32.408 286 11325.60 48.23 54677.33 88888.00 2014-10-13 06:27:32.908 286 11325.70 48.20 54677.34 88888.00 2014-10-13 06:27:33.408 286 11325.73 48.23 54677.27 88888.00 2014-10-13 06:27:33.908 286 11325.78 48.25 54677.22 88888.00 2014-10-13 06:27:34.408 286 11325.76 48.23 54677.19 88888.00 2014-10-13 06:27:34.908 286 11325.80 48.20 54677.21 88888.00 2014-10-13 06:27:35.408 286 11325.86 48.21 54677.17 88888.00 2014-10-13 06:27:35.908 286 11325.82 48.20 54677.20 88888.00 2014-10-13 06:27:36.408 286 11325.87 48.22 54677.23 88888.00 2014-10-13 06:27:36.908 286 11325.92 48.25 54677.19 88888.00 2014-10-13 06:27:37.408 286 11325.94 48.20 54677.15 88888.00 2014-10-13 06:27:37.908 286 11326.00 48.17 54677.16 88888.00 2014-10-13 06:27:38.408 286 11326.03 48.19 54677.10 88888.00 2014-10-13 06:27:38.908 286 11326.11 48.17 54677.13 88888.00 2014-10-13 06:27:39.408 286 11326.21 48.19 54677.13 88888.00 2014-10-13 06:27:39.908 286 11326.20 48.22 54677.12 88888.00 2014-10-13 06:27:40.408 286 11326.17 48.24 54677.11 88888.00 2014-10-13 06:27:40.908 286 11326.17 48.25 54677.01 88888.00 2014-10-13 06:27:41.408 286 11326.21 48.23 54676.97 88888.00 2014-10-13 06:27:41.908 286 11326.27 48.23 54676.98 88888.00 2014-10-13 06:27:42.408 286 11326.28 48.20 54677.02 88888.00 2014-10-13 06:27:42.908 286 11326.32 48.23 54676.96 88888.00 2014-10-13 06:27:43.408 286 11326.39 48.23 54676.93 88888.00 2014-10-13 06:27:43.908 286 11326.43 48.25 54676.98 88888.00 2014-10-13 06:27:44.408 286 11326.38 48.22 54676.98 88888.00 2014-10-13 06:27:44.908 286 11326.43 48.22 54676.94 88888.00 2014-10-13 06:27:45.408 286 11326.44 48.23 54677.02 88888.00 2014-10-13 06:27:45.908 286 11326.43 48.25 54676.97 88888.00 2014-10-13 06:27:46.408 286 11326.49 48.25 54676.89 88888.00 2014-10-13 06:27:46.908 286 11326.53 48.23 54676.88 88888.00 2014-10-13 06:27:47.408 286 11326.58 48.23 54676.99 88888.00 2014-10-13 06:27:47.908 286 11326.58 48.25 54677.01 88888.00 2014-10-13 06:27:48.408 286 11326.58 48.23 54676.97 88888.00 2014-10-13 06:27:48.908 286 11326.67 48.24 54676.93 88888.00 2014-10-13 06:27:49.408 286 11326.67 48.24 54676.97 88888.00 2014-10-13 06:27:49.908 286 11326.71 48.23 54676.95 88888.00 2014-10-13 06:27:50.408 286 11326.76 48.26 54676.88 88888.00 2014-10-13 06:27:50.908 286 11326.74 48.25 54676.87 88888.00 2014-10-13 06:27:51.408 286 11326.80 48.22 54676.86 88888.00 2014-10-13 06:27:51.908 286 11326.85 48.23 54676.86 88888.00 2014-10-13 06:27:52.408 286 11326.81 48.28 54676.88 88888.00 2014-10-13 06:27:52.908 286 11326.88 48.23 54676.81 88888.00 2014-10-13 06:27:53.408 286 11326.86 48.21 54676.80 88888.00 2014-10-13 06:27:53.908 286 11326.91 48.21 54676.88 88888.00 2014-10-13 06:27:54.408 286 11326.99 48.19 54676.73 88888.00 2014-10-13 06:27:54.908 286 11327.06 48.21 54676.70 88888.00 2014-10-13 06:27:55.408 286 11327.10 48.24 54676.69 88888.00 2014-10-13 06:27:55.908 286 11327.09 48.23 54676.69 88888.00 2014-10-13 06:27:56.408 286 11327.07 48.22 54676.66 88888.00 2014-10-13 06:27:56.908 286 11327.07 48.21 54676.66 88888.00 2014-10-13 06:27:57.408 286 11327.09 48.17 54676.68 88888.00 2014-10-13 06:27:57.908 286 11327.11 48.19 54676.66 88888.00 2014-10-13 06:27:58.408 286 11327.14 48.20 54676.70 88888.00 2014-10-13 06:27:58.908 286 11327.25 48.21 54676.69 88888.00 2014-10-13 06:27:59.408 286 11327.30 48.21 54676.62 88888.00 2014-10-13 06:27:59.908 286 11327.25 48.20 54676.67 88888.00 2014-10-13 06:28:00.408 286 11327.28 48.22 54676.67 88888.00 2014-10-13 06:28:00.908 286 11327.35 48.20 54676.63 88888.00 2014-10-13 06:28:01.408 286 11327.41 48.22 54676.66 88888.00 2014-10-13 06:28:01.908 286 11327.47 48.28 54676.60 88888.00 2014-10-13 06:28:02.408 286 11327.49 48.28 54676.50 88888.00 2014-10-13 06:28:02.908 286 11327.52 48.29 54676.52 88888.00 2014-10-13 06:28:03.408 286 11327.58 48.25 54676.53 88888.00 2014-10-13 06:28:03.908 286 11327.58 48.22 54676.57 88888.00 2014-10-13 06:28:04.408 286 11327.67 48.24 54676.54 88888.00 2014-10-13 06:28:04.908 286 11327.62 48.23 54676.54 88888.00 2014-10-13 06:28:05.408 286 11327.63 48.22 54676.53 88888.00 2014-10-13 06:28:05.908 286 11327.68 48.26 54676.51 88888.00 2014-10-13 06:28:06.408 286 11327.72 48.26 54676.43 88888.00 2014-10-13 06:28:06.908 286 11327.75 48.28 54676.44 88888.00 2014-10-13 06:28:07.408 286 11327.85 48.23 54676.43 88888.00 2014-10-13 06:28:07.908 286 11327.86 48.24 54676.35 88888.00 2014-10-13 06:28:08.408 286 11327.91 48.25 54676.45 88888.00 2014-10-13 06:28:08.908 286 11328.00 48.30 54676.42 88888.00 2014-10-13 06:28:09.408 286 11328.05 48.25 54676.32 88888.00 2014-10-13 06:28:09.908 286 11328.04 48.23 54676.32 88888.00 2014-10-13 06:28:10.408 286 11328.05 48.26 54676.32 88888.00 2014-10-13 06:28:10.908 286 11328.05 48.26 54676.29 88888.00 2014-10-13 06:28:11.408 286 11328.04 48.29 54676.23 88888.00 2014-10-13 06:28:11.908 286 11328.11 48.29 54676.27 88888.00 2014-10-13 06:28:12.408 286 11328.15 48.26 54676.26 88888.00 2014-10-13 06:28:12.908 286 11328.22 48.25 54676.15 88888.00 2014-10-13 06:28:13.408 286 11328.32 48.25 54675.84 88888.00 2014-10-13 06:28:13.908 286 11328.33 48.23 54675.88 88888.00 2014-10-13 06:28:14.408 286 11328.36 48.21 54676.11 88888.00 2014-10-13 06:28:14.908 286 11328.36 48.19 54676.20 88888.00 2014-10-13 06:28:15.408 286 11328.36 48.19 54676.20 88888.00 2014-10-13 06:28:15.908 286 11328.36 48.24 54676.15 88888.00 2014-10-13 06:28:16.408 286 11328.40 48.22 54676.17 88888.00 2014-10-13 06:28:16.908 286 11328.46 48.21 54676.19 88888.00 2014-10-13 06:28:17.408 286 11328.46 48.21 54676.14 88888.00 2014-10-13 06:28:17.908 286 11328.54 48.21 54676.16 88888.00 2014-10-13 06:28:18.408 286 11328.50 48.20 54676.15 88888.00 2014-10-13 06:28:18.908 286 11328.59 48.20 54676.11 88888.00 2014-10-13 06:28:19.408 286 11328.58 48.22 54676.14 88888.00 2014-10-13 06:28:19.908 286 11328.58 48.22 54676.06 88888.00 2014-10-13 06:28:20.408 286 11328.69 48.22 54676.09 88888.00 2014-10-13 06:28:20.908 286 11328.74 48.21 54676.05 88888.00 2014-10-13 06:28:21.408 286 11328.77 48.22 54676.01 88888.00 2014-10-13 06:28:21.908 286 11328.78 48.20 54676.10 88888.00 2014-10-13 06:28:22.408 286 11328.77 48.17 54676.13 88888.00 2014-10-13 06:28:22.908 286 11328.84 48.21 54676.06 88888.00 2014-10-13 06:28:23.408 286 11328.82 48.17 54676.00 88888.00 2014-10-13 06:28:23.908 286 11328.95 48.15 54676.05 88888.00 2014-10-13 06:28:24.408 286 11328.93 48.20 54676.00 88888.00 2014-10-13 06:28:24.908 286 11328.95 48.21 54676.00 88888.00 2014-10-13 06:28:25.408 286 11328.99 48.21 54676.06 88888.00 2014-10-13 06:28:25.908 286 11329.08 48.20 54676.11 88888.00 2014-10-13 06:28:26.408 286 11329.09 48.19 54676.03 88888.00 2014-10-13 06:28:26.908 286 11329.14 48.15 54676.03 88888.00 2014-10-13 06:28:27.408 286 11329.11 48.15 54676.05 88888.00 2014-10-13 06:28:27.908 286 11329.13 48.21 54676.01 88888.00 2014-10-13 06:28:28.408 286 11329.20 48.21 54676.03 88888.00 2014-10-13 06:28:28.908 286 11329.30 48.22 54676.08 88888.00 2014-10-13 06:28:29.408 286 11329.31 48.21 54676.06 88888.00 2014-10-13 06:28:29.908 286 11329.30 48.19 54675.98 88888.00 2014-10-13 06:28:30.408 286 11329.26 48.17 54675.97 88888.00 2014-10-13 06:28:30.908 286 11329.25 48.16 54675.99 88888.00 2014-10-13 06:28:31.408 286 11329.34 48.17 54675.98 88888.00 2014-10-13 06:28:31.908 286 11329.40 48.21 54676.00 88888.00 2014-10-13 06:28:32.408 286 11329.39 48.19 54675.98 88888.00 2014-10-13 06:28:32.908 286 11329.36 48.20 54675.97 88888.00 2014-10-13 06:28:33.408 286 11329.45 48.22 54675.96 88888.00 2014-10-13 06:28:33.908 286 11329.51 48.26 54675.87 88888.00 2014-10-13 06:28:34.408 286 11329.51 48.20 54675.90 88888.00 2014-10-13 06:28:34.908 286 11329.57 48.17 54675.96 88888.00 2014-10-13 06:28:35.408 286 11329.63 48.13 54675.98 88888.00 2014-10-13 06:28:35.908 286 11329.68 48.09 54675.94 88888.00 2014-10-13 06:28:36.408 286 11329.67 48.14 54675.94 88888.00 2014-10-13 06:28:36.908 286 11329.65 48.15 54675.93 88888.00 2014-10-13 06:28:37.408 286 11329.68 48.16 54675.97 88888.00 2014-10-13 06:28:37.908 286 11329.73 48.15 54675.93 88888.00 2014-10-13 06:28:38.408 286 11329.81 48.13 54675.93 88888.00 2014-10-13 06:28:38.908 286 11329.84 48.15 54675.98 88888.00 2014-10-13 06:28:39.408 286 11329.83 48.09 54675.88 88888.00 2014-10-13 06:28:39.908 286 11329.76 48.09 54675.85 88888.00 2014-10-13 06:28:40.408 286 11329.81 48.11 54675.87 88888.00 2014-10-13 06:28:40.908 286 11329.88 48.11 54675.78 88888.00 2014-10-13 06:28:41.408 286 11329.94 48.12 54675.80 88888.00 2014-10-13 06:28:41.908 286 11329.91 48.15 54675.91 88888.00 2014-10-13 06:28:42.408 286 11329.94 48.15 54675.96 88888.00 2014-10-13 06:28:42.908 286 11330.02 48.11 54675.84 88888.00 2014-10-13 06:28:43.408 286 11330.03 48.08 54675.76 88888.00 2014-10-13 06:28:43.908 286 11330.02 48.12 54675.78 88888.00 2014-10-13 06:28:44.408 286 11330.05 48.07 54675.80 88888.00 2014-10-13 06:28:44.908 286 11330.09 48.06 54675.84 88888.00 2014-10-13 06:28:45.408 286 11330.10 48.03 54675.80 88888.00 2014-10-13 06:28:45.908 286 11330.18 48.05 54675.81 88888.00 2014-10-13 06:28:46.408 286 11330.23 48.01 54675.81 88888.00 2014-10-13 06:28:46.908 286 11330.18 47.98 54675.78 88888.00 2014-10-13 06:28:47.408 286 11330.28 48.01 54675.72 88888.00 2014-10-13 06:28:47.908 286 11330.31 47.98 54675.80 88888.00 2014-10-13 06:28:48.408 286 11330.21 48.01 54675.83 88888.00 2014-10-13 06:28:48.908 286 11330.20 48.04 54675.81 88888.00 2014-10-13 06:28:49.408 286 11330.28 47.98 54675.80 88888.00 2014-10-13 06:28:49.908 286 11330.33 48.00 54675.78 88888.00 2014-10-13 06:28:50.408 286 11330.42 47.98 54675.75 88888.00 2014-10-13 06:28:50.908 286 11330.50 47.98 54675.72 88888.00 2014-10-13 06:28:51.408 286 11330.44 48.01 54675.63 88888.00 2014-10-13 06:28:51.908 286 11330.40 48.00 54675.64 88888.00 2014-10-13 06:28:52.408 286 11330.45 47.97 54675.66 88888.00 2014-10-13 06:28:52.908 286 11330.47 47.99 54675.66 88888.00 2014-10-13 06:28:53.408 286 11330.47 47.98 54675.68 88888.00 2014-10-13 06:28:53.908 286 11330.45 47.99 54675.67 88888.00 2014-10-13 06:28:54.408 286 11330.49 48.01 54675.65 88888.00 2014-10-13 06:28:54.908 286 11330.52 48.01 54675.68 88888.00 2014-10-13 06:28:55.408 286 11330.49 48.03 54675.67 88888.00 2014-10-13 06:28:55.908 286 11330.45 48.03 54675.67 88888.00 2014-10-13 06:28:56.408 286 11330.52 47.98 54675.63 88888.00 2014-10-13 06:28:56.908 286 11330.55 47.99 54675.67 88888.00 2014-10-13 06:28:57.408 286 11330.52 48.03 54675.74 88888.00 2014-10-13 06:28:57.908 286 11330.49 48.00 54675.67 88888.00 2014-10-13 06:28:58.408 286 11330.55 47.95 54675.57 88888.00 2014-10-13 06:28:58.908 286 11330.52 47.92 54675.54 88888.00 2014-10-13 06:28:59.408 286 11330.55 47.92 54675.62 88888.00 2014-10-13 06:28:59.908 286 11330.56 47.90 54675.66 88888.00 2014-10-13 06:29:00.408 286 11330.55 47.90 54675.66 88888.00 2014-10-13 06:29:00.908 286 11330.59 47.96 54675.57 88888.00 2014-10-13 06:29:01.408 286 11330.65 47.92 54675.58 88888.00 2014-10-13 06:29:01.908 286 11330.60 47.90 54675.72 88888.00 2014-10-13 06:29:02.408 286 11330.62 47.87 54675.72 88888.00 2014-10-13 06:29:02.908 286 11330.62 47.86 54675.63 88888.00 2014-10-13 06:29:03.408 286 11330.63 47.82 54675.75 88888.00 2014-10-13 06:29:03.908 286 11330.60 47.87 54675.65 88888.00 2014-10-13 06:29:04.408 286 11330.54 47.89 54675.66 88888.00 2014-10-13 06:29:04.908 286 11330.57 47.89 54675.72 88888.00 2014-10-13 06:29:05.408 286 11330.57 47.88 54675.76 88888.00 2014-10-13 06:29:05.908 286 11330.59 47.83 54675.73 88888.00 2014-10-13 06:29:06.408 286 11330.66 47.82 54675.68 88888.00 2014-10-13 06:29:06.908 286 11330.70 47.83 54675.73 88888.00 2014-10-13 06:29:07.408 286 11330.67 47.84 54675.74 88888.00 2014-10-13 06:29:07.908 286 11330.68 47.87 54675.78 88888.00 2014-10-13 06:29:08.408 286 11330.70 47.80 54675.78 88888.00 2014-10-13 06:29:08.908 286 11330.70 47.78 54675.84 88888.00 2014-10-13 06:29:09.408 286 11330.76 47.79 54675.80 88888.00 2014-10-13 06:29:09.908 286 11330.73 47.77 54675.79 88888.00 2014-10-13 06:29:10.408 286 11330.70 47.78 54675.79 88888.00 2014-10-13 06:29:10.908 286 11330.73 47.77 54675.76 88888.00 2014-10-13 06:29:11.408 286 11330.76 47.74 54675.78 88888.00 2014-10-13 06:29:11.908 286 11330.81 47.69 54675.75 88888.00 2014-10-13 06:29:12.408 286 11330.83 47.63 54675.78 88888.00 2014-10-13 06:29:12.908 286 11330.73 47.65 54675.78 88888.00 2014-10-13 06:29:13.408 286 11330.73 47.65 54675.82 88888.00 2014-10-13 06:29:13.908 286 11330.76 47.64 54675.89 88888.00 2014-10-13 06:29:14.408 286 11330.73 47.64 54675.89 88888.00 2014-10-13 06:29:14.908 286 11330.72 47.61 54675.85 88888.00 2014-10-13 06:29:15.408 286 11330.78 47.61 54675.87 88888.00 2014-10-13 06:29:15.908 286 11330.78 47.58 54675.81 88888.00 2014-10-13 06:29:16.408 286 11330.76 47.56 54675.79 88888.00 2014-10-13 06:29:16.908 286 11330.73 47.58 54675.79 88888.00 2014-10-13 06:29:17.408 286 11330.71 47.62 54675.79 88888.00 2014-10-13 06:29:17.908 286 11330.72 47.64 54675.83 88888.00 2014-10-13 06:29:18.408 286 11330.72 47.62 54675.90 88888.00 2014-10-13 06:29:18.908 286 11330.82 47.58 54675.90 88888.00 2014-10-13 06:29:19.408 286 11330.73 47.60 54675.89 88888.00 2014-10-13 06:29:19.908 286 11330.76 47.60 54675.87 88888.00 2014-10-13 06:29:20.408 286 11330.75 47.58 54675.92 88888.00 2014-10-13 06:29:20.908 286 11330.78 47.57 54675.94 88888.00 2014-10-13 06:29:21.408 286 11330.80 47.57 54675.94 88888.00 2014-10-13 06:29:21.908 286 11330.80 47.55 54675.99 88888.00 2014-10-13 06:29:22.408 286 11330.75 47.50 54676.00 88888.00 2014-10-13 06:29:22.908 286 11330.73 47.53 54675.96 88888.00 2014-10-13 06:29:23.408 286 11330.82 47.54 54675.96 88888.00 2014-10-13 06:29:23.908 286 11330.81 47.54 54676.05 88888.00 2014-10-13 06:29:24.408 286 11330.83 47.52 54676.10 88888.00 2014-10-13 06:29:24.908 286 11330.75 47.55 54676.14 88888.00 2014-10-13 06:29:25.408 286 11330.75 47.57 54676.08 88888.00 2014-10-13 06:29:25.908 286 11330.76 47.54 54675.98 88888.00 2014-10-13 06:29:26.408 286 11330.77 47.47 54675.97 88888.00 2014-10-13 06:29:26.908 286 11330.76 47.49 54675.97 88888.00 2014-10-13 06:29:27.408 286 11330.78 47.52 54675.94 88888.00 2014-10-13 06:29:27.908 286 11330.78 47.47 54676.00 88888.00 2014-10-13 06:29:28.408 286 11330.77 47.53 54675.97 88888.00 2014-10-13 06:29:28.908 286 11330.75 47.46 54675.98 88888.00 2014-10-13 06:29:29.408 286 11330.73 47.46 54675.99 88888.00 2014-10-13 06:29:29.908 286 11330.73 47.46 54675.98 88888.00 2014-10-13 06:29:30.408 286 11330.72 47.46 54676.01 88888.00 2014-10-13 06:29:30.908 286 11330.81 47.47 54676.07 88888.00 2014-10-13 06:29:31.408 286 11330.82 47.43 54676.08 88888.00 2014-10-13 06:29:31.908 286 11330.77 47.41 54676.08 88888.00 2014-10-13 06:29:32.408 286 11330.77 47.48 54676.08 88888.00 2014-10-13 06:29:32.908 286 11330.83 47.46 54676.09 88888.00 2014-10-13 06:29:33.408 286 11330.82 47.47 54676.08 88888.00 2014-10-13 06:29:33.908 286 11330.83 47.46 54676.06 88888.00 2014-10-13 06:29:34.408 286 11330.84 47.45 54676.11 88888.00 2014-10-13 06:29:34.908 286 11330.81 47.40 54676.16 88888.00 2014-10-13 06:29:35.408 286 11330.80 47.39 54676.14 88888.00 2014-10-13 06:29:35.908 286 11330.83 47.40 54676.16 88888.00 2014-10-13 06:29:36.408 286 11330.83 47.43 54676.19 88888.00 2014-10-13 06:29:36.908 286 11330.83 47.45 54676.26 88888.00 2014-10-13 06:29:37.408 286 11330.88 47.45 54676.23 88888.00 2014-10-13 06:29:37.908 286 11330.83 47.43 54676.20 88888.00 2014-10-13 06:29:38.408 286 11330.84 47.43 54676.26 88888.00 2014-10-13 06:29:38.908 286 11330.84 47.43 54676.34 88888.00 2014-10-13 06:29:39.408 286 11330.78 47.43 54676.29 88888.00 2014-10-13 06:29:39.908 286 11330.73 47.39 54676.25 88888.00 2014-10-13 06:29:40.408 286 11330.75 47.38 54676.23 88888.00 2014-10-13 06:29:40.908 286 11330.77 47.38 54676.25 88888.00 2014-10-13 06:29:41.408 286 11330.75 47.44 54676.23 88888.00 2014-10-13 06:29:41.908 286 11330.77 47.43 54676.33 88888.00 2014-10-13 06:29:42.408 286 11330.82 47.38 54676.34 88888.00 2014-10-13 06:29:42.908 286 11330.78 47.40 54676.32 88888.00 2014-10-13 06:29:43.408 286 11330.81 47.39 54676.34 88888.00 2014-10-13 06:29:43.908 286 11330.84 47.38 54676.33 88888.00 2014-10-13 06:29:44.408 286 11330.76 47.38 54676.31 88888.00 2014-10-13 06:29:44.908 286 11330.73 47.36 54676.33 88888.00 2014-10-13 06:29:45.408 286 11330.71 47.40 54676.27 88888.00 2014-10-13 06:29:45.908 286 11330.68 47.40 54676.29 88888.00 2014-10-13 06:29:46.408 286 11330.83 47.38 54676.31 88888.00 2014-10-13 06:29:46.908 286 11330.76 47.32 54676.28 88888.00 2014-10-13 06:29:47.408 286 11330.78 47.29 54676.31 88888.00 2014-10-13 06:29:47.908 286 11330.77 47.30 54676.43 88888.00 2014-10-13 06:29:48.408 286 11330.75 47.32 54676.43 88888.00 2014-10-13 06:29:48.908 286 11330.78 47.32 54676.44 88888.00 2014-10-13 06:29:49.408 286 11330.75 47.30 54676.43 88888.00 2014-10-13 06:29:49.908 286 11330.72 47.31 54676.45 88888.00 2014-10-13 06:29:50.408 286 11330.81 47.33 54676.43 88888.00 2014-10-13 06:29:50.908 286 11330.84 47.32 54676.42 88888.00 2014-10-13 06:29:51.408 286 11330.82 47.36 54676.41 88888.00 2014-10-13 06:29:51.908 286 11330.78 47.37 54676.50 88888.00 2014-10-13 06:29:52.408 286 11330.78 47.37 54676.55 88888.00 2014-10-13 06:29:52.908 286 11330.77 47.35 54676.51 88888.00 2014-10-13 06:29:53.408 286 11330.80 47.37 54676.45 88888.00 2014-10-13 06:29:53.908 286 11330.84 47.41 54676.40 88888.00 2014-10-13 06:29:54.408 286 11330.76 47.37 54676.40 88888.00 2014-10-13 06:29:54.908 286 11330.78 47.39 54676.38 88888.00 2014-10-13 06:29:55.408 286 11330.76 47.39 54676.42 88888.00 2014-10-13 06:29:55.908 286 11330.80 47.41 54676.52 88888.00 2014-10-13 06:29:56.408 286 11330.84 47.39 54676.57 88888.00 2014-10-13 06:29:56.908 286 11330.81 47.38 54676.57 88888.00 2014-10-13 06:29:57.408 286 11330.78 47.39 54676.53 88888.00 2014-10-13 06:29:57.908 286 11330.84 47.33 54676.57 88888.00 2014-10-13 06:29:58.408 286 11330.88 47.33 54676.57 88888.00 2014-10-13 06:29:58.908 286 11330.89 47.39 54676.54 88888.00 2014-10-13 06:29:59.408 286 11330.82 47.39 54676.52 88888.00 2014-10-13 06:29:59.908 286 11330.87 47.36 54676.59 88888.00 2014-10-13 06:30:00.408 286 11330.88 47.33 54676.64 88888.00 2014-10-13 06:30:00.908 286 11330.89 47.36 54676.66 88888.00 2014-10-13 06:30:01.408 286 11330.87 47.37 54676.60 88888.00 2014-10-13 06:30:01.908 286 11330.91 47.33 54676.64 88888.00 2014-10-13 06:30:02.408 286 11330.94 47.35 54676.61 88888.00 2014-10-13 06:30:02.908 286 11330.96 47.38 54676.59 88888.00 2014-10-13 06:30:03.408 286 11330.87 47.40 54676.62 88888.00 2014-10-13 06:30:03.908 286 11330.86 47.40 54676.64 88888.00 2014-10-13 06:30:04.408 286 11330.86 47.40 54676.61 88888.00 2014-10-13 06:30:04.908 286 11330.92 47.41 54676.63 88888.00 2014-10-13 06:30:05.408 286 11330.88 47.39 54676.66 88888.00 2014-10-13 06:30:05.908 286 11330.84 47.37 54676.69 88888.00 2014-10-13 06:30:06.408 286 11330.81 47.38 54676.73 88888.00 2014-10-13 06:30:06.908 286 11330.82 47.39 54676.85 88888.00 2014-10-13 06:30:07.408 286 11330.81 47.33 54676.82 88888.00 2014-10-13 06:30:07.908 286 11330.84 47.31 54676.80 88888.00 2014-10-13 06:30:08.408 286 11330.78 47.32 54676.79 88888.00 2014-10-13 06:30:08.908 286 11330.81 47.35 54676.82 88888.00 2014-10-13 06:30:09.408 286 11330.87 47.35 54676.81 88888.00 2014-10-13 06:30:09.908 286 11330.81 47.36 54676.80 88888.00 2014-10-13 06:30:10.408 286 11330.80 47.35 54676.76 88888.00 2014-10-13 06:30:10.908 286 11330.81 47.32 54676.80 88888.00 2014-10-13 06:30:11.408 286 11330.83 47.32 54676.88 88888.00 2014-10-13 06:30:11.908 286 11330.83 47.29 54676.86 88888.00 2014-10-13 06:30:12.409 286 11330.81 47.29 54676.81 88888.00 2014-10-13 06:30:12.909 286 11330.77 47.25 54676.84 88888.00 2014-10-13 06:30:13.409 286 11330.75 47.32 54676.79 88888.00 2014-10-13 06:30:13.909 286 11330.77 47.36 54676.79 88888.00 2014-10-13 06:30:14.409 286 11330.75 47.36 54676.86 88888.00 2014-10-13 06:30:14.909 286 11330.80 47.37 54676.84 88888.00 2014-10-13 06:30:15.409 286 11330.84 47.35 54676.81 88888.00 2014-10-13 06:30:15.909 286 11330.78 47.33 54676.79 88888.00 2014-10-13 06:30:16.409 286 11330.80 47.30 54676.77 88888.00 2014-10-13 06:30:16.909 286 11330.75 47.32 54676.78 88888.00 2014-10-13 06:30:17.409 286 11330.80 47.30 54676.78 88888.00 2014-10-13 06:30:17.909 286 11330.77 47.31 54676.78 88888.00 2014-10-13 06:30:18.409 286 11330.82 47.29 54676.80 88888.00 2014-10-13 06:30:18.909 286 11330.81 47.29 54676.94 88888.00 2014-10-13 06:30:19.409 286 11330.73 47.29 54676.93 88888.00 2014-10-13 06:30:19.909 286 11330.63 47.32 54676.90 88888.00 2014-10-13 06:30:20.409 286 11330.71 47.32 54676.88 88888.00 2014-10-13 06:30:20.909 286 11330.73 47.33 54676.88 88888.00 2014-10-13 06:30:21.409 286 11330.71 47.32 54676.95 88888.00 2014-10-13 06:30:21.909 286 11330.67 47.35 54676.96 88888.00 2014-10-13 06:30:22.409 286 11330.63 47.33 54676.94 88888.00 2014-10-13 06:30:22.909 286 11330.63 47.30 54676.89 88888.00 2014-10-13 06:30:23.409 286 11330.73 47.29 54676.85 88888.00 2014-10-13 06:30:23.909 286 11330.70 47.33 54676.79 88888.00 2014-10-13 06:30:24.409 286 11330.70 47.29 54676.80 88888.00 2014-10-13 06:30:24.909 286 11330.72 47.30 54676.95 88888.00 2014-10-13 06:30:25.409 286 11330.70 47.30 54677.06 88888.00 2014-10-13 06:30:25.909 286 11330.63 47.28 54677.07 88888.00 2014-10-13 06:30:26.409 286 11330.61 47.29 54677.06 88888.00 2014-10-13 06:30:26.909 286 11330.60 47.32 54677.07 88888.00 2014-10-13 06:30:27.409 286 11330.61 47.31 54677.05 88888.00 2014-10-13 06:30:27.909 286 11330.65 47.29 54677.02 88888.00 2014-10-13 06:30:28.409 286 11330.65 47.28 54677.08 88888.00 2014-10-13 06:30:28.909 286 11330.71 47.29 54677.10 88888.00 2014-10-13 06:30:29.409 286 11330.71 47.32 54677.06 88888.00 2014-10-13 06:30:29.909 286 11330.70 47.33 54677.07 88888.00 2014-10-13 06:30:30.409 286 11330.61 47.31 54677.07 88888.00 2014-10-13 06:30:30.909 286 11330.55 47.27 54677.03 88888.00 2014-10-13 06:30:31.409 286 11330.52 47.29 54676.97 88888.00 2014-10-13 06:30:31.909 286 11330.54 47.30 54677.05 88888.00 2014-10-13 06:30:32.409 286 11330.59 47.25 54677.06 88888.00 2014-10-13 06:30:32.909 286 11330.65 47.25 54677.08 88888.00 2014-10-13 06:30:33.409 286 11330.66 47.24 54677.11 88888.00 2014-10-13 06:30:33.909 286 11330.57 47.25 54677.12 88888.00 2014-10-13 06:30:34.409 286 11330.54 47.25 54677.14 88888.00 2014-10-13 06:30:34.909 286 11330.59 47.27 54677.12 88888.00 2014-10-13 06:30:35.409 286 11330.52 47.25 54677.07 88888.00 2014-10-13 06:30:35.909 286 11330.54 47.25 54676.82 88888.00 2014-10-13 06:30:36.409 286 11330.56 47.27 54676.59 88888.00 2014-10-13 06:30:36.909 286 11330.56 47.30 54676.85 88888.00 2014-10-13 06:30:37.409 286 11330.61 47.29 54677.06 88888.00 2014-10-13 06:30:37.909 286 11330.59 47.28 54677.15 88888.00 2014-10-13 06:30:38.409 286 11330.49 47.32 54677.13 88888.00 2014-10-13 06:30:38.909 286 11330.46 47.31 54677.15 88888.00 2014-10-13 06:30:39.409 286 11330.49 47.27 54677.19 88888.00 2014-10-13 06:30:39.909 286 11330.55 47.28 54677.16 88888.00 2014-10-13 06:30:40.409 286 11330.50 47.25 54677.13 88888.00 2014-10-13 06:30:40.909 286 11330.47 47.24 54677.14 88888.00 2014-10-13 06:30:41.409 286 11330.47 47.29 54677.19 88888.00 2014-10-13 06:30:41.909 286 11330.44 47.33 54677.16 88888.00 2014-10-13 06:30:42.409 286 11330.46 47.31 54677.13 88888.00 2014-10-13 06:30:42.909 286 11330.40 47.29 54677.20 88888.00 2014-10-13 06:30:43.409 286 11330.39 47.24 54677.17 88888.00 2014-10-13 06:30:43.909 286 11330.33 47.25 54677.14 88888.00 2014-10-13 06:30:44.409 286 11330.35 47.28 54677.11 88888.00 2014-10-13 06:30:44.909 286 11330.41 47.24 54677.12 88888.00 2014-10-13 06:30:45.409 286 11330.41 47.22 54677.16 88888.00 2014-10-13 06:30:45.909 286 11330.40 47.19 54677.19 88888.00 2014-10-13 06:30:46.409 286 11330.37 47.22 54677.27 88888.00 2014-10-13 06:30:46.909 286 11330.44 47.22 54677.21 88888.00 2014-10-13 06:30:47.409 286 11330.40 47.21 54677.20 88888.00 2014-10-13 06:30:47.909 286 11330.41 47.22 54677.22 88888.00 2014-10-13 06:30:48.409 286 11330.44 47.27 54677.24 88888.00 2014-10-13 06:30:48.909 286 11330.37 47.28 54677.31 88888.00 2014-10-13 06:30:49.409 286 11330.42 47.25 54677.37 88888.00 2014-10-13 06:30:49.909 286 11330.34 47.29 54677.37 88888.00 2014-10-13 06:30:50.409 286 11330.33 47.32 54677.31 88888.00 2014-10-13 06:30:50.909 286 11330.30 47.37 54677.30 88888.00 2014-10-13 06:30:51.409 286 11330.31 47.35 54677.34 88888.00 2014-10-13 06:30:51.909 286 11330.33 47.36 54677.37 88888.00 2014-10-13 06:30:52.409 286 11330.34 47.31 54677.39 88888.00 2014-10-13 06:30:52.909 286 11330.36 47.31 54677.40 88888.00 2014-10-13 06:30:53.409 286 11330.35 47.31 54677.37 88888.00 2014-10-13 06:30:53.909 286 11330.29 47.29 54677.33 88888.00 2014-10-13 06:30:54.409 286 11330.34 47.28 54677.31 88888.00 2014-10-13 06:30:54.909 286 11330.34 47.28 54677.28 88888.00 2014-10-13 06:30:55.409 286 11330.26 47.25 54677.24 88888.00 2014-10-13 06:30:55.909 286 11330.26 47.25 54677.28 88888.00 2014-10-13 06:30:56.409 286 11330.31 47.25 54677.22 88888.00 2014-10-13 06:30:56.909 286 11330.30 47.25 54677.22 88888.00 2014-10-13 06:30:57.409 286 11330.31 47.23 54677.27 88888.00 2014-10-13 06:30:57.909 286 11330.26 47.23 54677.31 88888.00 2014-10-13 06:30:58.409 286 11330.18 47.21 54677.29 88888.00 2014-10-13 06:30:58.909 286 11330.16 47.24 54677.30 88888.00 2014-10-13 06:30:59.409 286 11330.18 47.28 54677.25 88888.00 2014-10-13 06:30:59.909 286 11330.26 47.23 54677.25 88888.00 2014-10-13 06:31:00.409 286 11330.26 47.22 54677.27 88888.00 2014-10-13 06:31:00.909 286 11330.23 47.23 54677.28 88888.00 2014-10-13 06:31:01.409 286 11330.20 47.22 54677.24 88888.00 2014-10-13 06:31:01.909 286 11330.24 47.28 54677.27 88888.00 2014-10-13 06:31:02.409 286 11330.18 47.30 54677.32 88888.00 2014-10-13 06:31:02.909 286 11330.16 47.32 54677.36 88888.00 2014-10-13 06:31:03.409 286 11330.20 47.30 54677.40 88888.00 2014-10-13 06:31:03.909 286 11330.20 47.30 54677.38 88888.00 2014-10-13 06:31:04.409 286 11330.10 47.30 54677.37 88888.00 2014-10-13 06:31:04.909 286 11330.07 47.31 54677.30 88888.00 2014-10-13 06:31:05.409 286 11330.19 47.32 54677.23 88888.00 2014-10-13 06:31:05.909 286 11330.20 47.28 54677.22 88888.00 2014-10-13 06:31:06.409 286 11330.19 47.30 54677.23 88888.00 2014-10-13 06:31:06.909 286 11330.18 47.30 54677.19 88888.00 2014-10-13 06:31:07.409 286 11330.18 47.30 54677.19 88888.00 2014-10-13 06:31:07.909 286 11330.15 47.30 54677.25 88888.00 2014-10-13 06:31:08.409 286 11330.10 47.32 54677.28 88888.00 2014-10-13 06:31:08.909 286 11330.13 47.33 54677.17 88888.00 2014-10-13 06:31:09.409 286 11330.13 47.31 54677.22 88888.00 2014-10-13 06:31:09.909 286 11330.04 47.31 54677.22 88888.00 2014-10-13 06:31:10.409 286 11330.04 47.33 54677.32 88888.00 2014-10-13 06:31:10.909 286 11329.99 47.30 54677.34 88888.00 2014-10-13 06:31:11.409 286 11329.95 47.29 54677.33 88888.00 2014-10-13 06:31:11.909 286 11329.97 47.33 54677.33 88888.00 2014-10-13 06:31:12.409 286 11330.03 47.32 54677.34 88888.00 2014-10-13 06:31:12.909 286 11330.03 47.27 54677.28 88888.00 2014-10-13 06:31:13.409 286 11329.98 47.23 54677.31 88888.00 2014-10-13 06:31:13.909 286 11329.94 47.28 54677.33 88888.00 2014-10-13 06:31:14.409 286 11329.92 47.28 54677.40 88888.00 2014-10-13 06:31:14.909 286 11329.93 47.28 54677.41 88888.00 2014-10-13 06:31:15.409 286 11329.87 47.27 54677.36 88888.00 2014-10-13 06:31:15.909 286 11329.86 47.31 54677.43 88888.00 2014-10-13 06:31:16.409 286 11329.88 47.30 54677.46 88888.00 2014-10-13 06:31:16.909 286 11329.98 47.28 54677.37 88888.00 2014-10-13 06:31:17.409 286 11329.92 47.27 54677.30 88888.00 2014-10-13 06:31:17.909 286 11329.86 47.25 54677.25 88888.00 2014-10-13 06:31:18.409 286 11329.91 47.24 54677.34 88888.00 2014-10-13 06:31:18.909 286 11329.94 47.25 54677.32 88888.00 2014-10-13 06:31:19.409 286 11329.86 47.29 54677.37 88888.00 2014-10-13 06:31:19.909 286 11329.88 47.29 54677.38 88888.00 2014-10-13 06:31:20.409 286 11329.84 47.27 54677.38 88888.00 2014-10-13 06:31:20.909 286 11329.73 47.24 54677.41 88888.00 2014-10-13 06:31:21.409 286 11329.74 47.25 54677.39 88888.00 2014-10-13 06:31:21.909 286 11329.77 47.32 54677.33 88888.00 2014-10-13 06:31:22.409 286 11329.66 47.29 54677.34 88888.00 2014-10-13 06:31:22.909 286 11329.66 47.25 54677.40 88888.00 2014-10-13 06:31:23.409 286 11329.67 47.27 54677.38 88888.00 2014-10-13 06:31:23.909 286 11329.60 47.28 54677.33 88888.00 2014-10-13 06:31:24.409 286 11329.67 47.31 54677.38 88888.00 2014-10-13 06:31:24.909 286 11329.65 47.30 54677.45 88888.00 2014-10-13 06:31:25.409 286 11329.65 47.33 54677.45 88888.00 2014-10-13 06:31:25.909 286 11329.58 47.30 54677.40 88888.00 2014-10-13 06:31:26.409 286 11329.63 47.27 54677.31 88888.00 2014-10-13 06:31:26.909 286 11329.63 47.23 54677.30 88888.00 2014-10-13 06:31:27.409 286 11329.57 47.29 54677.41 88888.00 2014-10-13 06:31:27.909 286 11329.52 47.25 54677.40 88888.00 2014-10-13 06:31:28.409 286 11329.51 47.23 54677.39 88888.00 2014-10-13 06:31:28.909 286 11329.47 47.32 54677.37 88888.00 2014-10-13 06:31:29.409 286 11329.48 47.32 54677.37 88888.00 2014-10-13 06:31:29.909 286 11329.48 47.28 54677.43 88888.00 2014-10-13 06:31:30.409 286 11329.46 47.23 54677.52 88888.00 2014-10-13 06:31:30.909 286 11329.31 47.24 54677.51 88888.00 2014-10-13 06:31:31.409 286 11329.34 47.23 54677.52 88888.00 2014-10-13 06:31:31.909 286 11329.32 47.27 54677.60 88888.00 2014-10-13 06:31:32.409 286 11329.27 47.25 54677.60 88888.00 2014-10-13 06:31:32.909 286 11329.35 47.23 54677.45 88888.00 2014-10-13 06:31:33.409 286 11329.35 47.19 54677.41 88888.00 2014-10-13 06:31:33.909 286 11329.34 47.20 54677.48 88888.00 2014-10-13 06:31:34.409 286 11329.31 47.15 54677.45 88888.00 2014-10-13 06:31:34.909 286 11329.30 47.18 54677.48 88888.00 2014-10-13 06:31:35.409 286 11329.24 47.22 54677.49 88888.00 2014-10-13 06:31:35.909 286 11329.24 47.24 54677.52 88888.00 2014-10-13 06:31:36.409 286 11329.26 47.24 54677.54 88888.00 2014-10-13 06:31:36.909 286 11329.21 47.21 54677.54 88888.00 2014-10-13 06:31:37.409 286 11329.14 47.23 54677.54 88888.00 2014-10-13 06:31:37.909 286 11329.15 47.23 54677.61 88888.00 2014-10-13 06:31:38.409 286 11329.16 47.23 54677.69 88888.00 2014-10-13 06:31:38.909 286 11329.21 47.18 54677.75 88888.00 2014-10-13 06:31:39.409 286 11329.24 47.18 54677.69 88888.00 2014-10-13 06:31:39.909 286 11329.24 47.20 54677.65 88888.00 2014-10-13 06:31:40.409 286 11329.21 47.19 54677.60 88888.00 2014-10-13 06:31:40.909 286 11329.13 47.19 54677.55 88888.00 2014-10-13 06:31:41.409 286 11329.05 47.23 54677.51 88888.00 2014-10-13 06:31:41.909 286 11329.04 47.23 54677.55 88888.00 2014-10-13 06:31:42.409 286 11329.06 47.22 54677.56 88888.00 2014-10-13 06:31:42.909 286 11329.08 47.21 54677.52 88888.00 2014-10-13 06:31:43.409 286 11329.10 47.18 54677.54 88888.00 2014-10-13 06:31:43.909 286 11329.10 47.19 54677.52 88888.00 2014-10-13 06:31:44.409 286 11329.00 47.19 54677.58 88888.00 2014-10-13 06:31:44.909 286 11328.95 47.15 54677.57 88888.00 2014-10-13 06:31:45.409 286 11328.98 47.16 54677.63 88888.00 2014-10-13 06:31:45.909 286 11328.97 47.18 54677.58 88888.00 2014-10-13 06:31:46.409 286 11328.98 47.18 54677.54 88888.00 2014-10-13 06:31:46.909 286 11328.99 47.18 54677.57 88888.00 2014-10-13 06:31:47.409 286 11329.04 47.14 54677.55 88888.00 2014-10-13 06:31:47.909 286 11328.94 47.13 54677.65 88888.00 2014-10-13 06:31:48.409 286 11328.94 47.18 54677.72 88888.00 2014-10-13 06:31:48.909 286 11328.93 47.19 54677.67 88888.00 2014-10-13 06:31:49.409 286 11328.90 47.18 54677.64 88888.00 2014-10-13 06:31:49.909 286 11328.88 47.18 54677.64 88888.00 2014-10-13 06:31:50.409 286 11328.92 47.18 54677.65 88888.00 2014-10-13 06:31:50.909 286 11328.90 47.19 54677.69 88888.00 2014-10-13 06:31:51.409 286 11328.83 47.19 54677.73 88888.00 2014-10-13 06:31:51.909 286 11328.88 47.21 54677.77 88888.00 2014-10-13 06:31:52.409 286 11328.95 47.21 54677.86 88888.00 2014-10-13 06:31:52.909 286 11328.89 47.22 54677.90 88888.00 2014-10-13 06:31:53.409 286 11328.89 47.23 54677.93 88888.00 2014-10-13 06:31:53.909 286 11328.92 47.23 54677.95 88888.00 2014-10-13 06:31:54.409 286 11328.89 47.25 54677.86 88888.00 2014-10-13 06:31:54.909 286 11328.89 47.22 54677.84 88888.00 2014-10-13 06:31:55.409 286 11328.93 47.18 54677.87 88888.00 2014-10-13 06:31:55.909 286 11328.85 47.15 54677.84 88888.00 2014-10-13 06:31:56.409 286 11328.83 47.18 54677.87 88888.00 2014-10-13 06:31:56.909 286 11328.88 47.19 54677.91 88888.00 2014-10-13 06:31:57.409 286 11328.85 47.20 54677.90 88888.00 2014-10-13 06:31:57.909 286 11328.93 47.20 54677.86 88888.00 2014-10-13 06:31:58.409 286 11328.89 47.15 54677.89 88888.00 2014-10-13 06:31:58.909 286 11328.85 47.15 54677.87 88888.00 2014-10-13 06:31:59.409 286 11328.87 47.14 54677.92 88888.00 2014-10-13 06:31:59.909 286 11328.89 47.15 54677.89 88888.00 2014-10-13 06:32:00.409 286 11328.84 47.19 54677.91 88888.00 2014-10-13 06:32:00.909 286 11328.82 47.20 54677.92 88888.00 2014-10-13 06:32:01.409 286 11328.84 47.23 54677.89 88888.00 2014-10-13 06:32:01.909 286 11328.76 47.24 54677.89 88888.00 2014-10-13 06:32:02.409 286 11328.71 47.20 54677.91 88888.00 2014-10-13 06:32:02.909 286 11328.76 47.19 54677.89 88888.00 2014-10-13 06:32:03.409 286 11328.77 47.19 54677.87 88888.00 2014-10-13 06:32:03.909 286 11328.82 47.18 54677.93 88888.00 2014-10-13 06:32:04.409 286 11328.89 47.16 54677.93 88888.00 2014-10-13 06:32:04.909 286 11328.80 47.18 54677.92 88888.00 2014-10-13 06:32:05.409 286 11328.79 47.16 54677.91 88888.00 2014-10-13 06:32:05.909 286 11328.80 47.19 54677.90 88888.00 2014-10-13 06:32:06.409 286 11328.76 47.20 54677.91 88888.00 2014-10-13 06:32:06.909 286 11328.72 47.14 54677.87 88888.00 2014-10-13 06:32:07.409 286 11328.66 47.13 54677.91 88888.00 2014-10-13 06:32:07.909 286 11328.69 47.15 54677.90 88888.00 2014-10-13 06:32:08.409 286 11328.73 47.18 54677.91 88888.00 2014-10-13 06:32:08.909 286 11328.71 47.18 54677.87 88888.00 2014-10-13 06:32:09.409 286 11328.73 47.14 54677.80 88888.00 2014-10-13 06:32:09.909 286 11328.74 47.18 54677.90 88888.00 2014-10-13 06:32:10.409 286 11328.76 47.15 54677.92 88888.00 2014-10-13 06:32:10.909 286 11328.73 47.16 54678.00 88888.00 2014-10-13 06:32:11.409 286 11328.50 47.16 54677.95 88888.00 2014-10-13 06:32:11.909 286 11328.57 47.16 54677.92 88888.00 2014-10-13 06:32:12.409 286 11328.67 47.21 54677.83 88888.00 2014-10-13 06:32:12.909 286 11328.69 47.22 54677.80 88888.00 2014-10-13 06:32:13.409 286 11328.72 47.22 54677.87 88888.00 2014-10-13 06:32:13.909 286 11328.82 47.20 54677.92 88888.00 2014-10-13 06:32:14.409 286 11328.79 47.18 54677.90 88888.00 2014-10-13 06:32:14.909 286 11328.72 47.21 54677.91 88888.00 2014-10-13 06:32:15.409 286 11328.73 47.19 54677.94 88888.00 2014-10-13 06:32:15.909 286 11328.64 47.19 54677.92 88888.00 2014-10-13 06:32:16.409 286 11328.59 47.16 54677.90 88888.00 2014-10-13 06:32:16.909 286 11328.57 47.18 54677.89 88888.00 2014-10-13 06:32:17.409 286 11328.63 47.25 54677.85 88888.00 2014-10-13 06:32:17.909 286 11328.66 47.24 54677.82 88888.00 2014-10-13 06:32:18.409 286 11328.68 47.28 54677.83 88888.00 2014-10-13 06:32:18.909 286 11328.69 47.28 54677.83 88888.00 2014-10-13 06:32:19.409 286 11328.68 47.27 54677.78 88888.00 2014-10-13 06:32:19.909 286 11328.68 47.28 54677.80 88888.00 2014-10-13 06:32:20.409 286 11328.66 47.27 54677.83 88888.00 2014-10-13 06:32:20.909 286 11328.67 47.28 54677.84 88888.00 2014-10-13 06:32:21.409 286 11328.64 47.27 54677.86 88888.00 2014-10-13 06:32:21.909 286 11328.66 47.28 54677.85 88888.00 2014-10-13 06:32:22.409 286 11328.67 47.29 54677.82 88888.00 2014-10-13 06:32:22.909 286 11328.68 47.28 54677.80 88888.00 2014-10-13 06:32:23.409 286 11328.69 47.25 54677.77 88888.00 2014-10-13 06:32:23.909 286 11328.66 47.24 54677.77 88888.00 2014-10-13 06:32:24.409 286 11328.66 47.24 54677.77 88888.00 2014-10-13 06:32:24.909 286 11328.66 47.27 54677.78 88888.00 2014-10-13 06:32:25.409 286 11328.52 47.24 54677.69 88888.00 2014-10-13 06:32:25.909 286 11328.52 47.24 54677.74 88888.00 2014-10-13 06:32:26.409 286 11328.63 47.23 54677.78 88888.00 2014-10-13 06:32:26.909 286 11328.64 47.25 54677.81 88888.00 2014-10-13 06:32:27.409 286 11328.59 47.28 54677.82 88888.00 2014-10-13 06:32:27.909 286 11328.64 47.32 54677.76 88888.00 2014-10-13 06:32:28.409 286 11328.64 47.32 54677.78 88888.00 2014-10-13 06:32:28.909 286 11328.61 47.30 54677.80 88888.00 2014-10-13 06:32:29.409 286 11328.59 47.27 54677.80 88888.00 2014-10-13 06:32:29.909 286 11328.59 47.25 54677.81 88888.00 2014-10-13 06:32:30.409 286 11328.58 47.28 54677.86 88888.00 2014-10-13 06:32:30.909 286 11328.58 47.24 54677.80 88888.00 2014-10-13 06:32:31.409 286 11328.68 47.23 54677.75 88888.00 2014-10-13 06:32:31.909 286 11328.63 47.23 54677.75 88888.00 2014-10-13 06:32:32.409 286 11328.64 47.24 54677.77 88888.00 2014-10-13 06:32:32.909 286 11328.68 47.30 54677.76 88888.00 2014-10-13 06:32:33.409 286 11328.63 47.29 54677.81 88888.00 2014-10-13 06:32:33.909 286 11328.63 47.25 54677.81 88888.00 2014-10-13 06:32:34.409 286 11328.66 47.24 54677.83 88888.00 2014-10-13 06:32:34.909 286 11328.58 47.22 54677.83 88888.00 2014-10-13 06:32:35.409 286 11328.62 47.23 54677.93 88888.00 2014-10-13 06:32:35.909 286 11328.61 47.19 54677.85 88888.00 2014-10-13 06:32:36.409 286 11328.52 47.19 54677.90 88888.00 2014-10-13 06:32:36.909 286 11328.56 47.18 54677.86 88888.00 2014-10-13 06:32:37.409 286 11328.58 47.21 54677.82 88888.00 2014-10-13 06:32:37.909 286 11328.62 47.20 54677.86 88888.00 2014-10-13 06:32:38.409 286 11328.57 47.13 54677.80 88888.00 2014-10-13 06:32:38.909 286 11328.52 47.16 54677.68 88888.00 2014-10-13 06:32:39.409 286 11328.61 47.16 54677.52 88888.00 2014-10-13 06:32:39.909 286 11328.57 47.11 54677.28 88888.00 2014-10-13 06:32:40.409 286 11328.58 47.12 54677.49 88888.00 2014-10-13 06:32:40.909 286 11328.59 47.20 54677.63 88888.00 2014-10-13 06:32:41.409 286 11328.58 47.16 54677.60 88888.00 2014-10-13 06:32:41.909 286 11328.56 47.14 54677.49 88888.00 2014-10-13 06:32:42.409 286 11328.56 47.25 54677.42 88888.00 2014-10-13 06:32:42.909 286 11328.53 47.22 54677.39 88888.00 2014-10-13 06:32:43.409 286 11328.57 47.18 54677.48 88888.00 2014-10-13 06:32:43.909 286 11328.58 47.18 54677.48 88888.00 2014-10-13 06:32:44.409 286 11328.53 47.18 54677.43 88888.00 2014-10-13 06:32:44.909 286 11328.50 47.18 54677.45 88888.00 2014-10-13 06:32:45.409 286 11328.42 47.16 54677.42 88888.00 2014-10-13 06:32:45.909 286 11328.32 47.16 54677.46 88888.00 2014-10-13 06:32:46.409 286 11328.52 47.14 54677.46 88888.00 2014-10-13 06:32:46.909 286 11328.54 47.12 54677.45 88888.00 2014-10-13 06:32:47.409 286 11328.51 47.16 54677.43 88888.00 2014-10-13 06:32:47.909 286 11328.54 47.14 54677.46 88888.00 2014-10-13 06:32:48.409 286 11328.56 47.14 54677.45 88888.00 2014-10-13 06:32:48.909 286 11328.56 47.11 54677.39 88888.00 2014-10-13 06:32:49.409 286 11328.50 47.13 54677.40 88888.00 2014-10-13 06:32:49.909 286 11328.45 47.15 54677.40 88888.00 2014-10-13 06:32:50.409 286 11328.45 47.20 54677.37 88888.00 2014-10-13 06:32:50.909 286 11328.47 47.19 54677.38 88888.00 2014-10-13 06:32:51.409 286 11328.50 47.14 54677.36 88888.00 2014-10-13 06:32:51.909 286 11328.46 47.11 54677.30 88888.00 2014-10-13 06:32:52.409 286 11328.37 47.12 54677.30 88888.00 2014-10-13 06:32:52.909 286 11328.38 47.13 54677.34 88888.00 2014-10-13 06:32:53.409 286 11328.40 47.13 54677.32 88888.00 2014-10-13 06:32:53.909 286 11328.43 47.11 54677.36 88888.00 2014-10-13 06:32:54.409 286 11328.38 47.12 54677.34 88888.00 2014-10-13 06:32:54.909 286 11328.32 47.13 54677.33 88888.00 2014-10-13 06:32:55.409 286 11328.33 47.11 54677.33 88888.00 2014-10-13 06:32:55.909 286 11328.31 47.14 54677.28 88888.00 2014-10-13 06:32:56.409 286 11328.32 47.14 54677.21 88888.00 2014-10-13 06:32:56.909 286 11328.33 47.12 54677.24 88888.00 2014-10-13 06:32:57.409 286 11328.36 47.10 54677.23 88888.00 2014-10-13 06:32:57.909 286 11328.31 47.13 54677.20 88888.00 2014-10-13 06:32:58.409 286 11328.29 47.14 54677.25 88888.00 2014-10-13 06:32:58.909 286 11328.26 47.16 54677.23 88888.00 2014-10-13 06:32:59.409 286 11328.29 47.13 54677.21 88888.00 2014-10-13 06:32:59.909 286 11328.26 47.14 54677.28 88888.00 2014-10-13 06:33:00.409 286 11328.27 47.12 54677.32 88888.00 2014-10-13 06:33:00.909 286 11328.30 47.10 54677.32 88888.00 2014-10-13 06:33:01.409 286 11328.30 47.11 54677.24 88888.00 2014-10-13 06:33:01.909 286 11328.26 47.10 54677.21 88888.00 2014-10-13 06:33:02.409 286 11328.21 47.11 54677.20 88888.00 2014-10-13 06:33:02.909 286 11328.16 47.10 54677.24 88888.00 2014-10-13 06:33:03.409 286 11328.19 47.13 54677.28 88888.00 2014-10-13 06:33:03.909 286 11328.17 47.10 54677.24 88888.00 2014-10-13 06:33:04.409 286 11328.16 47.08 54677.29 88888.00 2014-10-13 06:33:04.909 286 11328.14 47.06 54677.33 88888.00 2014-10-13 06:33:05.409 286 11328.16 47.06 54677.29 88888.00 2014-10-13 06:33:05.909 286 11328.14 47.05 54677.22 88888.00 2014-10-13 06:33:06.409 286 11328.11 46.99 54677.20 88888.00 2014-10-13 06:33:06.909 286 11328.12 47.01 54677.20 88888.00 2014-10-13 06:33:07.409 286 11328.11 47.01 54677.23 88888.00 2014-10-13 06:33:07.909 286 11328.05 46.99 54677.24 88888.00 2014-10-13 06:33:08.409 286 11328.04 46.98 54677.21 88888.00 2014-10-13 06:33:08.909 286 11328.04 46.95 54677.17 88888.00 2014-10-13 06:33:09.409 286 11328.03 46.97 54677.19 88888.00 2014-10-13 06:33:09.909 286 11328.06 46.98 54677.19 88888.00 2014-10-13 06:33:10.409 286 11328.04 46.97 54677.20 88888.00 2014-10-13 06:33:10.909 286 11328.06 46.95 54677.14 88888.00 2014-10-13 06:33:11.409 286 11328.05 46.93 54677.17 88888.00 2014-10-13 06:33:11.909 286 11327.96 46.94 54677.20 88888.00 2014-10-13 06:33:12.409 286 11327.98 46.98 54677.06 88888.00 2014-10-13 06:33:12.909 286 11327.98 46.98 54677.07 88888.00 2014-10-13 06:33:13.409 286 11327.99 46.94 54677.13 88888.00 2014-10-13 06:33:13.909 286 11327.98 46.91 54677.11 88888.00 2014-10-13 06:33:14.409 286 11328.03 46.94 54677.11 88888.00 2014-10-13 06:33:14.909 286 11328.07 46.94 54677.15 88888.00 2014-10-13 06:33:15.409 286 11327.98 46.94 54677.06 88888.00 2014-10-13 06:33:15.909 286 11327.96 46.89 54676.96 88888.00 2014-10-13 06:33:16.409 286 11327.91 46.87 54676.95 88888.00 2014-10-13 06:33:16.909 286 11327.99 46.87 54676.97 88888.00 2014-10-13 06:33:17.410 286 11327.94 46.89 54676.97 88888.00 2014-10-13 06:33:17.910 286 11327.85 46.91 54676.92 88888.00 2014-10-13 06:33:18.410 286 11327.82 46.94 54676.98 88888.00 2014-10-13 06:33:18.910 286 11327.80 46.93 54677.05 88888.00 2014-10-13 06:33:19.410 286 11327.80 46.89 54677.03 88888.00 2014-10-13 06:33:19.910 286 11327.77 46.85 54676.92 88888.00 2014-10-13 06:33:20.410 286 11327.79 46.82 54676.76 88888.00 2014-10-13 06:33:20.910 286 11327.77 46.85 54676.77 88888.00 2014-10-13 06:33:21.410 286 11327.77 46.86 54676.81 88888.00 2014-10-13 06:33:21.910 286 11327.78 46.89 54676.81 88888.00 2014-10-13 06:33:22.410 286 11327.75 46.89 54676.77 88888.00 2014-10-13 06:33:22.910 286 11327.74 46.86 54676.73 88888.00 2014-10-13 06:33:23.410 286 11327.67 46.87 54676.77 88888.00 2014-10-13 06:33:23.910 286 11327.78 46.90 54676.84 88888.00 2014-10-13 06:33:24.410 286 11327.82 46.85 54676.86 88888.00 2014-10-13 06:33:24.910 286 11327.64 46.84 54676.92 88888.00 2014-10-13 06:33:25.410 286 11327.58 46.85 54676.95 88888.00 2014-10-13 06:33:25.910 286 11327.67 46.85 54676.90 88888.00 2014-10-13 06:33:26.410 286 11327.69 46.87 54676.87 88888.00 2014-10-13 06:33:26.910 286 11327.57 46.89 54676.88 88888.00 2014-10-13 06:33:27.410 286 11327.53 46.86 54676.95 88888.00 2014-10-13 06:33:27.910 286 11327.53 46.84 54676.92 88888.00 2014-10-13 06:33:28.410 286 11327.62 46.82 54676.92 88888.00 2014-10-13 06:33:28.910 286 11327.57 46.79 54676.94 88888.00 2014-10-13 06:33:29.410 286 11327.52 46.77 54676.99 88888.00 2014-10-13 06:33:29.910 286 11327.54 46.79 54676.95 88888.00 2014-10-13 06:33:30.410 286 11327.47 46.86 54676.93 88888.00 2014-10-13 06:33:30.910 286 11327.41 46.84 54676.97 88888.00 2014-10-13 06:33:31.410 286 11327.44 46.76 54676.99 88888.00 2014-10-13 06:33:31.910 286 11327.38 46.77 54676.98 88888.00 2014-10-13 06:33:32.410 286 11327.37 46.80 54676.99 88888.00 2014-10-13 06:33:32.910 286 11327.31 46.82 54676.98 88888.00 2014-10-13 06:33:33.410 286 11327.37 46.80 54677.01 88888.00 2014-10-13 06:33:33.910 286 11327.27 46.78 54677.01 88888.00 2014-10-13 06:33:34.410 286 11327.27 46.78 54677.08 88888.00 2014-10-13 06:33:34.910 286 11327.25 46.78 54677.06 88888.00 2014-10-13 06:33:35.410 286 11327.21 46.81 54677.08 88888.00 2014-10-13 06:33:35.910 286 11327.15 46.80 54677.02 88888.00 2014-10-13 06:33:36.410 286 11327.12 46.82 54677.01 88888.00 2014-10-13 06:33:36.910 286 11327.10 46.82 54677.03 88888.00 2014-10-13 06:33:37.410 286 11327.15 46.81 54677.03 88888.00 2014-10-13 06:33:37.910 286 11327.12 46.74 54676.97 88888.00 2014-10-13 06:33:38.410 286 11327.16 46.69 54676.94 88888.00 2014-10-13 06:33:38.910 286 11327.15 46.71 54676.86 88888.00 2014-10-13 06:33:39.410 286 11327.09 46.71 54676.86 88888.00 2014-10-13 06:33:39.910 286 11327.07 46.69 54676.86 88888.00 2014-10-13 06:33:40.410 286 11327.06 46.69 54676.97 88888.00 2014-10-13 06:33:40.910 286 11327.04 46.68 54676.97 88888.00 2014-10-13 06:33:41.410 286 11327.01 46.67 54676.94 88888.00 2014-10-13 06:33:41.910 286 11327.01 46.67 54676.96 88888.00 2014-10-13 06:33:42.410 286 11326.94 46.70 54676.97 88888.00 2014-10-13 06:33:42.910 286 11326.88 46.63 54676.92 88888.00 2014-10-13 06:33:43.410 286 11326.86 46.63 54676.92 88888.00 2014-10-13 06:33:43.910 286 11326.93 46.62 54676.94 88888.00 2014-10-13 06:33:44.410 286 11326.96 46.61 54676.96 88888.00 2014-10-13 06:33:44.910 286 11326.89 46.61 54677.02 88888.00 2014-10-13 06:33:45.410 286 11326.83 46.61 54677.04 88888.00 2014-10-13 06:33:45.910 286 11326.79 46.65 54677.05 88888.00 2014-10-13 06:33:46.410 286 11326.78 46.67 54676.99 88888.00 2014-10-13 06:33:46.910 286 11326.76 46.70 54677.04 88888.00 2014-10-13 06:33:47.410 286 11326.75 46.69 54677.10 88888.00 2014-10-13 06:33:47.910 286 11326.69 46.67 54677.08 88888.00 2014-10-13 06:33:48.410 286 11326.69 46.64 54677.13 88888.00 2014-10-13 06:33:48.910 286 11326.71 46.62 54677.13 88888.00 2014-10-13 06:33:49.410 286 11326.70 46.60 54677.06 88888.00 2014-10-13 06:33:49.910 286 11326.64 46.59 54677.13 88888.00 2014-10-13 06:33:50.410 286 11326.65 46.60 54677.14 88888.00 2014-10-13 06:33:50.910 286 11326.58 46.60 54677.07 88888.00 2014-10-13 06:33:51.410 286 11326.59 46.62 54677.10 88888.00 2014-10-13 06:33:51.910 286 11326.55 46.63 54677.12 88888.00 2014-10-13 06:33:52.410 286 11326.57 46.60 54677.04 88888.00 2014-10-13 06:33:52.910 286 11326.53 46.55 54677.08 88888.00 2014-10-13 06:33:53.410 286 11326.54 46.56 54677.14 88888.00 2014-10-13 06:33:53.910 286 11326.47 46.56 54677.12 88888.00 2014-10-13 06:33:54.410 286 11326.49 46.55 54677.13 88888.00 2014-10-13 06:33:54.910 286 11326.41 46.56 54677.21 88888.00 2014-10-13 06:33:55.410 286 11326.47 46.55 54677.21 88888.00 2014-10-13 06:33:55.910 286 11326.50 46.59 54677.19 88888.00 2014-10-13 06:33:56.410 286 11326.50 46.61 54677.17 88888.00 2014-10-13 06:33:56.910 286 11326.48 46.61 54677.21 88888.00 2014-10-13 06:33:57.410 286 11326.46 46.57 54677.30 88888.00 2014-10-13 06:33:57.910 286 11326.52 46.53 54677.25 88888.00 2014-10-13 06:33:58.410 286 11326.54 46.53 54677.31 88888.00 2014-10-13 06:33:58.910 286 11326.53 46.57 54677.37 88888.00 2014-10-13 06:33:59.410 286 11326.44 46.59 54677.33 88888.00 2014-10-13 06:33:59.910 286 11326.41 46.55 54677.32 88888.00 2014-10-13 06:34:00.410 286 11326.43 46.57 54677.36 88888.00 2014-10-13 06:34:00.910 286 11326.39 46.57 54677.33 88888.00 2014-10-13 06:34:01.410 286 11326.38 46.54 54677.37 88888.00 2014-10-13 06:34:01.910 286 11326.37 46.46 54677.34 88888.00 2014-10-13 06:34:02.410 286 11326.38 46.51 54677.38 88888.00 2014-10-13 06:34:02.910 286 11326.41 46.53 54677.32 88888.00 2014-10-13 06:34:03.410 286 11326.39 46.51 54677.31 88888.00 2014-10-13 06:34:03.910 286 11326.29 46.53 54677.28 88888.00 2014-10-13 06:34:04.410 286 11326.33 46.53 54677.36 88888.00 2014-10-13 06:34:04.910 286 11326.27 46.48 54677.39 88888.00 2014-10-13 06:34:05.410 286 11326.28 46.53 54677.42 88888.00 2014-10-13 06:34:05.910 286 11326.36 46.52 54677.54 88888.00 2014-10-13 06:34:06.410 286 11326.31 46.47 54677.55 88888.00 2014-10-13 06:34:06.910 286 11326.23 46.46 54677.54 88888.00 2014-10-13 06:34:07.410 286 11326.22 46.42 54677.47 88888.00 2014-10-13 06:34:07.910 286 11326.26 46.43 54677.46 88888.00 2014-10-13 06:34:08.410 286 11326.29 46.45 54677.51 88888.00 2014-10-13 06:34:08.910 286 11326.29 46.43 54677.50 88888.00 2014-10-13 06:34:09.410 286 11326.23 46.45 54677.42 88888.00 2014-10-13 06:34:09.910 286 11326.28 46.45 54677.38 88888.00 2014-10-13 06:34:10.410 286 11326.36 46.46 54677.38 88888.00 2014-10-13 06:34:10.910 286 11326.32 46.48 54677.39 88888.00 2014-10-13 06:34:11.410 286 11326.26 46.45 54677.40 88888.00 2014-10-13 06:34:11.910 286 11326.21 46.43 54677.40 88888.00 2014-10-13 06:34:12.410 286 11326.23 46.44 54677.40 88888.00 2014-10-13 06:34:12.910 286 11326.34 46.47 54677.33 88888.00 2014-10-13 06:34:13.410 286 11326.33 46.43 54677.32 88888.00 2014-10-13 06:34:13.910 286 11326.28 46.44 54677.39 88888.00 2014-10-13 06:34:14.410 286 11326.26 46.47 54677.40 88888.00 2014-10-13 06:34:14.910 286 11326.22 46.43 54677.41 88888.00 2014-10-13 06:34:15.410 286 11326.27 46.43 54677.38 88888.00 2014-10-13 06:34:15.910 286 11326.34 46.51 54677.36 88888.00 2014-10-13 06:34:16.410 286 11326.28 46.53 54677.39 88888.00 2014-10-13 06:34:16.910 286 11326.27 46.48 54677.38 88888.00 2014-10-13 06:34:17.410 286 11326.28 46.43 54677.38 88888.00 2014-10-13 06:34:17.910 286 11326.28 46.45 54677.43 88888.00 2014-10-13 06:34:18.410 286 11326.31 46.47 54677.41 88888.00 2014-10-13 06:34:18.910 286 11326.29 46.43 54677.34 88888.00 2014-10-13 06:34:19.410 286 11326.24 46.39 54677.28 88888.00 2014-10-13 06:34:19.910 286 11326.32 46.40 54677.29 88888.00 2014-10-13 06:34:20.410 286 11326.36 46.40 54677.33 88888.00 2014-10-13 06:34:20.910 286 11326.43 46.40 54677.36 88888.00 2014-10-13 06:34:21.410 286 11326.39 46.46 54677.34 88888.00 2014-10-13 06:34:21.910 286 11326.39 46.45 54677.30 88888.00 2014-10-13 06:34:22.410 286 11326.34 46.42 54677.24 88888.00 2014-10-13 06:34:22.910 286 11326.39 46.39 54677.22 88888.00 2014-10-13 06:34:23.410 286 11326.38 46.37 54677.21 88888.00 2014-10-13 06:34:23.910 286 11326.38 46.37 54677.23 88888.00 2014-10-13 06:34:24.410 286 11326.38 46.39 54677.23 88888.00 2014-10-13 06:34:24.910 286 11326.32 46.44 54677.28 88888.00 2014-10-13 06:34:25.410 286 11326.37 46.42 54677.30 88888.00 2014-10-13 06:34:25.910 286 11326.43 46.36 54677.25 88888.00 2014-10-13 06:34:26.410 286 11326.43 46.42 54677.25 88888.00 2014-10-13 06:34:26.910 286 11326.47 46.47 54677.27 88888.00 2014-10-13 06:34:27.410 286 11326.50 46.47 54677.32 88888.00 2014-10-13 06:34:27.910 286 11326.47 46.48 54677.37 88888.00 2014-10-13 06:34:28.410 286 11326.48 46.47 54677.38 88888.00 2014-10-13 06:34:28.910 286 11326.43 46.48 54677.38 88888.00 2014-10-13 06:34:29.410 286 11326.41 46.45 54677.39 88888.00 2014-10-13 06:34:29.910 286 11326.52 46.42 54677.34 88888.00 2014-10-13 06:34:30.410 286 11326.47 46.39 54677.31 88888.00 2014-10-13 06:34:30.910 286 11326.43 46.43 54677.31 88888.00 2014-10-13 06:34:31.410 286 11326.44 46.44 54677.29 88888.00 2014-10-13 06:34:31.910 286 11326.44 46.40 54677.30 88888.00 2014-10-13 06:34:32.410 286 11326.49 46.38 54677.30 88888.00 2014-10-13 06:34:32.910 286 11326.54 46.39 54677.29 88888.00 2014-10-13 06:34:33.410 286 11326.58 46.40 54677.31 88888.00 2014-10-13 06:34:33.910 286 11326.59 46.38 54677.31 88888.00 2014-10-13 06:34:34.410 286 11326.60 46.37 54677.27 88888.00 2014-10-13 06:34:34.910 286 11326.68 46.42 54677.25 88888.00 2014-10-13 06:34:35.410 286 11326.68 46.39 54677.23 88888.00 2014-10-13 06:34:35.910 286 11326.57 46.36 54677.25 88888.00 2014-10-13 06:34:36.410 286 11326.60 46.39 54677.28 88888.00 2014-10-13 06:34:36.910 286 11326.63 46.43 54677.23 88888.00 2014-10-13 06:34:37.410 286 11326.70 46.37 54677.28 88888.00 2014-10-13 06:34:37.910 286 11326.70 46.35 54677.31 88888.00 2014-10-13 06:34:38.410 286 11326.65 46.37 54677.31 88888.00 2014-10-13 06:34:38.910 286 11326.59 46.36 54677.30 88888.00 2014-10-13 06:34:39.410 286 11326.67 46.37 54677.31 88888.00 2014-10-13 06:34:39.910 286 11326.70 46.32 54677.23 88888.00 2014-10-13 06:34:40.410 286 11326.68 46.36 54677.29 88888.00 2014-10-13 06:34:40.910 286 11326.70 46.31 54677.34 88888.00 2014-10-13 06:34:41.410 286 11326.74 46.32 54677.34 88888.00 2014-10-13 06:34:41.910 286 11326.76 46.36 54677.31 88888.00 2014-10-13 06:34:42.410 286 11326.75 46.36 54677.33 88888.00 2014-10-13 06:34:42.910 286 11326.69 46.37 54677.31 88888.00 2014-10-13 06:34:43.410 286 11326.70 46.42 54677.28 88888.00 2014-10-13 06:34:43.910 286 11326.76 46.43 54677.29 88888.00 2014-10-13 06:34:44.410 286 11326.78 46.37 54677.29 88888.00 2014-10-13 06:34:44.910 286 11326.80 46.35 54677.32 88888.00 2014-10-13 06:34:45.410 286 11326.89 46.35 54677.22 88888.00 2014-10-13 06:34:45.910 286 11326.90 46.38 54677.21 88888.00 2014-10-13 06:34:46.410 286 11326.90 46.38 54677.21 88888.00 2014-10-13 06:34:46.910 286 11326.90 46.36 54677.24 88888.00 2014-10-13 06:34:47.410 286 11326.95 46.37 54677.37 88888.00 2014-10-13 06:34:47.910 286 11327.02 46.38 54677.39 88888.00 2014-10-13 06:34:48.410 286 11326.99 46.34 54677.27 88888.00 2014-10-13 06:34:48.910 286 11327.02 46.34 54677.28 88888.00 2014-10-13 06:34:49.410 286 11327.06 46.35 54677.27 88888.00 2014-10-13 06:34:49.910 286 11327.02 46.35 54677.24 88888.00 2014-10-13 06:34:50.410 286 11327.04 46.37 54677.01 88888.00 2014-10-13 06:34:50.910 286 11327.05 46.38 54676.97 88888.00 2014-10-13 06:34:51.410 286 11327.04 46.36 54677.08 88888.00 2014-10-13 06:34:51.910 286 11327.07 46.32 54677.19 88888.00 2014-10-13 06:34:52.410 286 11327.04 46.32 54677.22 88888.00 2014-10-13 06:34:52.910 286 11326.95 46.35 54677.23 88888.00 2014-10-13 06:34:53.410 286 11326.96 46.32 54677.16 88888.00 2014-10-13 06:34:53.910 286 11327.01 46.28 54677.17 88888.00 2014-10-13 06:34:54.410 286 11327.01 46.31 54677.15 88888.00 2014-10-13 06:34:54.910 286 11327.04 46.30 54677.19 88888.00 2014-10-13 06:34:55.410 286 11327.11 46.32 54677.17 88888.00 2014-10-13 06:34:55.910 286 11327.09 46.32 54677.21 88888.00 2014-10-13 06:34:56.410 286 11327.07 46.29 54677.28 88888.00 2014-10-13 06:34:56.910 286 11327.07 46.29 54677.28 88888.00 2014-10-13 06:34:57.410 286 11327.09 46.28 54677.30 88888.00 2014-10-13 06:34:57.910 286 11327.09 46.30 54677.23 88888.00 2014-10-13 06:34:58.410 286 11327.15 46.28 54677.32 88888.00 2014-10-13 06:34:58.910 286 11327.25 46.31 54677.30 88888.00 2014-10-13 06:34:59.410 286 11327.17 46.28 54677.24 88888.00 2014-10-13 06:34:59.910 286 11327.17 46.25 54677.24 88888.00 2014-10-13 06:35:00.410 286 11327.22 46.26 54677.27 88888.00 2014-10-13 06:35:00.910 286 11327.15 46.22 54677.30 88888.00 2014-10-13 06:35:01.410 286 11327.17 46.19 54677.24 88888.00 2014-10-13 06:35:01.910 286 11327.17 46.20 54677.20 88888.00 2014-10-13 06:35:02.410 286 11327.21 46.22 54677.17 88888.00 2014-10-13 06:35:02.910 286 11327.26 46.23 54677.27 88888.00 2014-10-13 06:35:03.410 286 11327.17 46.20 54677.27 88888.00 2014-10-13 06:35:03.910 286 11327.21 46.22 54677.29 88888.00 2014-10-13 06:35:04.410 286 11327.28 46.20 54677.33 88888.00 2014-10-13 06:35:04.910 286 11327.27 46.20 54677.40 88888.00 2014-10-13 06:35:05.410 286 11327.18 46.21 54677.40 88888.00 2014-10-13 06:35:05.910 286 11327.17 46.26 54677.34 88888.00 2014-10-13 06:35:06.410 286 11327.17 46.26 54677.32 88888.00 2014-10-13 06:35:06.910 286 11327.10 46.15 54677.30 88888.00 2014-10-13 06:35:07.410 286 11327.15 46.19 54677.31 88888.00 2014-10-13 06:35:07.910 286 11327.23 46.21 54677.34 88888.00 2014-10-13 06:35:08.410 286 11327.27 46.15 54677.41 88888.00 2014-10-13 06:35:08.910 286 11327.27 46.17 54677.41 88888.00 2014-10-13 06:35:09.410 286 11327.18 46.19 54677.41 88888.00 2014-10-13 06:35:09.910 286 11327.20 46.21 54677.41 88888.00 2014-10-13 06:35:10.410 286 11327.16 46.19 54677.33 88888.00 2014-10-13 06:35:10.910 286 11327.17 46.14 54677.32 88888.00 2014-10-13 06:35:11.410 286 11327.12 46.14 54677.38 88888.00 2014-10-13 06:35:11.910 286 11327.17 46.18 54677.38 88888.00 2014-10-13 06:35:12.410 286 11327.22 46.20 54677.42 88888.00 2014-10-13 06:35:12.910 286 11327.21 46.18 54677.42 88888.00 2014-10-13 06:35:13.410 286 11327.21 46.15 54677.48 88888.00 2014-10-13 06:35:13.910 286 11327.18 46.12 54677.49 88888.00 2014-10-13 06:35:14.410 286 11327.18 46.11 54677.58 88888.00 2014-10-13 06:35:14.910 286 11327.20 46.11 54677.61 88888.00 2014-10-13 06:35:15.410 286 11327.23 46.10 54677.63 88888.00 2014-10-13 06:35:15.910 286 11327.27 46.15 54677.61 88888.00 2014-10-13 06:35:16.410 286 11327.15 46.11 54677.52 88888.00 2014-10-13 06:35:16.910 286 11327.12 46.08 54677.52 88888.00 2014-10-13 06:35:17.410 286 11327.11 46.10 54677.52 88888.00 2014-10-13 06:35:17.910 286 11327.15 46.13 54677.55 88888.00 2014-10-13 06:35:18.410 286 11327.18 46.12 54677.60 88888.00 2014-10-13 06:35:18.910 286 11327.21 46.10 54677.61 88888.00 2014-10-13 06:35:19.410 286 11327.23 46.11 54677.59 88888.00 2014-10-13 06:35:19.910 286 11327.20 46.12 54677.64 88888.00 2014-10-13 06:35:20.410 286 11327.26 46.12 54677.63 88888.00 2014-10-13 06:35:20.910 286 11327.22 46.13 54677.66 88888.00 2014-10-13 06:35:21.410 286 11327.21 46.12 54677.68 88888.00 2014-10-13 06:35:21.910 286 11327.22 46.10 54677.69 88888.00 2014-10-13 06:35:22.410 286 11327.14 46.10 54677.76 88888.00 2014-10-13 06:35:22.910 286 11327.20 46.12 54677.76 88888.00 2014-10-13 06:35:23.410 286 11327.16 46.09 54677.76 88888.00 2014-10-13 06:35:23.910 286 11327.16 46.09 54677.82 88888.00 2014-10-13 06:35:24.410 286 11327.22 46.06 54677.85 88888.00 2014-10-13 06:35:24.910 286 11327.23 46.06 54677.86 88888.00 2014-10-13 06:35:25.410 286 11327.15 46.06 54677.85 88888.00 2014-10-13 06:35:25.910 286 11327.20 46.04 54677.86 88888.00 2014-10-13 06:35:26.410 286 11327.23 46.03 54677.92 88888.00 2014-10-13 06:35:26.910 286 11327.30 45.97 54677.95 88888.00 2014-10-13 06:35:27.410 286 11327.28 45.98 54678.03 88888.00 2014-10-13 06:35:27.910 286 11327.25 45.97 54678.02 88888.00 2014-10-13 06:35:28.410 286 11327.23 45.97 54677.96 88888.00 2014-10-13 06:35:28.910 286 11327.22 46.03 54677.89 88888.00 2014-10-13 06:35:29.410 286 11327.28 46.02 54677.82 88888.00 2014-10-13 06:35:29.910 286 11327.28 45.98 54677.94 88888.00 2014-10-13 06:35:30.410 286 11327.22 46.00 54677.96 88888.00 2014-10-13 06:35:30.910 286 11327.26 46.01 54678.00 88888.00 2014-10-13 06:35:31.410 286 11327.37 45.95 54678.06 88888.00 2014-10-13 06:35:31.910 286 11327.39 45.94 54677.99 88888.00 2014-10-13 06:35:32.410 286 11327.35 45.95 54678.02 88888.00 2014-10-13 06:35:32.910 286 11327.35 45.92 54678.09 88888.00 2014-10-13 06:35:33.410 286 11327.33 45.93 54678.06 88888.00 2014-10-13 06:35:33.910 286 11327.32 45.92 54678.06 88888.00 2014-10-13 06:35:34.410 286 11327.33 45.93 54678.09 88888.00 2014-10-13 06:35:34.910 286 11327.31 45.94 54678.08 88888.00 2014-10-13 06:35:35.410 286 11327.36 45.95 54678.07 88888.00 2014-10-13 06:35:35.910 286 11327.36 45.95 54678.11 88888.00 2014-10-13 06:35:36.410 286 11327.31 45.93 54678.13 88888.00 2014-10-13 06:35:36.910 286 11327.33 45.89 54678.11 88888.00 2014-10-13 06:35:37.410 286 11327.33 45.92 54678.08 88888.00 2014-10-13 06:35:37.910 286 11327.33 45.92 54678.12 88888.00 2014-10-13 06:35:38.410 286 11327.38 45.89 54678.13 88888.00 2014-10-13 06:35:38.910 286 11327.41 45.86 54678.11 88888.00 2014-10-13 06:35:39.410 286 11327.39 45.86 54678.06 88888.00 2014-10-13 06:35:39.910 286 11327.42 45.87 54678.08 88888.00 2014-10-13 06:35:40.410 286 11327.36 45.86 54678.02 88888.00 2014-10-13 06:35:40.910 286 11327.36 45.88 54678.06 88888.00 2014-10-13 06:35:41.410 286 11327.32 45.86 54678.06 88888.00 2014-10-13 06:35:41.910 286 11327.31 45.80 54678.04 88888.00 2014-10-13 06:35:42.410 286 11327.37 45.78 54678.15 88888.00 2014-10-13 06:35:42.910 286 11327.41 45.85 54678.18 88888.00 2014-10-13 06:35:43.410 286 11327.35 45.87 54678.20 88888.00 2014-10-13 06:35:43.910 286 11327.44 45.86 54678.16 88888.00 2014-10-13 06:35:44.410 286 11327.49 45.80 54678.15 88888.00 2014-10-13 06:35:44.910 286 11327.38 45.78 54678.15 88888.00 2014-10-13 06:35:45.410 286 11327.36 45.79 54678.20 88888.00 2014-10-13 06:35:45.910 286 11327.49 45.77 54678.19 88888.00 2014-10-13 06:35:46.410 286 11327.41 45.78 54678.18 88888.00 2014-10-13 06:35:46.910 286 11327.32 45.78 54678.19 88888.00 2014-10-13 06:35:47.410 286 11327.47 45.79 54678.21 88888.00 2014-10-13 06:35:47.910 286 11327.49 45.79 54678.16 88888.00 2014-10-13 06:35:48.410 286 11327.43 45.79 54678.15 88888.00 2014-10-13 06:35:48.910 286 11327.39 45.84 54678.19 88888.00 2014-10-13 06:35:49.410 286 11327.41 45.81 54678.20 88888.00 2014-10-13 06:35:49.910 286 11327.43 45.86 54678.18 88888.00 2014-10-13 06:35:50.410 286 11327.41 45.85 54678.27 88888.00 2014-10-13 06:35:50.910 286 11327.46 45.86 54678.22 88888.00 2014-10-13 06:35:51.410 286 11327.46 45.84 54678.20 88888.00 2014-10-13 06:35:51.910 286 11327.42 45.85 54678.21 88888.00 2014-10-13 06:35:52.410 286 11327.39 45.85 54678.18 88888.00 2014-10-13 06:35:52.910 286 11327.41 45.86 54678.16 88888.00 2014-10-13 06:35:53.410 286 11327.49 45.87 54678.12 88888.00 2014-10-13 06:35:53.910 286 11327.44 45.85 54678.21 88888.00 2014-10-13 06:35:54.410 286 11327.47 45.87 54678.28 88888.00 2014-10-13 06:35:54.910 286 11327.44 45.87 54678.33 88888.00 2014-10-13 06:35:55.410 286 11327.48 45.86 54678.36 88888.00 2014-10-13 06:35:55.910 286 11327.51 45.83 54678.40 88888.00 2014-10-13 06:35:56.410 286 11327.63 45.84 54678.40 88888.00 2014-10-13 06:35:56.910 286 11327.67 45.83 54678.33 88888.00 2014-10-13 06:35:57.410 286 11327.67 45.78 54678.27 88888.00 2014-10-13 06:35:57.910 286 11327.70 45.79 54678.26 88888.00 2014-10-13 06:35:58.410 286 11327.58 45.81 54678.28 88888.00 2014-10-13 06:35:58.910 286 11327.58 45.83 54678.39 88888.00 2014-10-13 06:35:59.410 286 11327.62 45.87 54678.42 88888.00 2014-10-13 06:35:59.910 286 11327.63 45.87 54678.37 88888.00 2014-10-13 06:36:00.410 286 11327.58 45.81 54678.38 88888.00 2014-10-13 06:36:00.910 286 11327.62 45.81 54678.40 88888.00 2014-10-13 06:36:01.410 286 11327.63 45.84 54678.45 88888.00 2014-10-13 06:36:01.910 286 11327.70 45.86 54678.46 88888.00 2014-10-13 06:36:02.410 286 11327.72 45.83 54678.45 88888.00 2014-10-13 06:36:02.910 286 11327.63 45.84 54678.42 88888.00 2014-10-13 06:36:03.410 286 11327.67 45.80 54678.37 88888.00 2014-10-13 06:36:03.910 286 11327.68 45.78 54678.35 88888.00 2014-10-13 06:36:04.410 286 11327.74 45.78 54678.43 88888.00 2014-10-13 06:36:04.910 286 11327.78 45.78 54678.43 88888.00 2014-10-13 06:36:05.410 286 11327.78 45.81 54678.37 88888.00 2014-10-13 06:36:05.910 286 11327.94 45.81 54678.30 88888.00 2014-10-13 06:36:06.410 286 11327.89 45.78 54678.24 88888.00 2014-10-13 06:36:06.910 286 11327.85 45.79 54678.21 88888.00 2014-10-13 06:36:07.410 286 11327.99 45.78 54678.24 88888.00 2014-10-13 06:36:07.910 286 11327.90 45.81 54678.33 88888.00 2014-10-13 06:36:08.410 286 11327.86 45.83 54678.33 88888.00 2014-10-13 06:36:08.910 286 11327.83 45.80 54678.40 88888.00 2014-10-13 06:36:09.410 286 11327.82 45.79 54678.48 88888.00 2014-10-13 06:36:09.910 286 11327.90 45.78 54678.44 88888.00 2014-10-13 06:36:10.410 286 11327.96 45.75 54678.43 88888.00 2014-10-13 06:36:10.910 286 11328.03 45.79 54678.39 88888.00 2014-10-13 06:36:11.410 286 11327.96 45.85 54678.35 88888.00 2014-10-13 06:36:11.910 286 11327.95 45.85 54678.37 88888.00 2014-10-13 06:36:12.411 286 11328.00 45.84 54678.37 88888.00 2014-10-13 06:36:12.911 286 11327.99 45.81 54678.37 88888.00 2014-10-13 06:36:13.411 286 11327.96 45.84 54678.38 88888.00 2014-10-13 06:36:13.911 286 11327.96 45.83 54678.38 88888.00 2014-10-13 06:36:14.411 286 11328.05 45.85 54678.42 88888.00 2014-10-13 06:36:14.911 286 11328.12 45.85 54678.40 88888.00 2014-10-13 06:36:15.411 286 11328.07 45.81 54678.34 88888.00 2014-10-13 06:36:15.911 286 11328.09 45.84 54678.37 88888.00 2014-10-13 06:36:16.411 286 11328.12 45.80 54678.36 88888.00 2014-10-13 06:36:16.911 286 11328.14 45.78 54678.36 88888.00 2014-10-13 06:36:17.411 286 11328.15 45.76 54678.35 88888.00 2014-10-13 06:36:17.911 286 11328.16 45.77 54678.40 88888.00 2014-10-13 06:36:18.411 286 11328.21 45.77 54678.38 88888.00 2014-10-13 06:36:18.911 286 11328.22 45.78 54678.39 88888.00 2014-10-13 06:36:19.411 286 11328.24 45.85 54678.39 88888.00 2014-10-13 06:36:19.911 286 11328.26 45.81 54678.38 88888.00 2014-10-13 06:36:20.411 286 11328.31 45.76 54678.39 88888.00 2014-10-13 06:36:20.911 286 11328.36 45.77 54678.42 88888.00 2014-10-13 06:36:21.411 286 11328.36 45.75 54678.42 88888.00 2014-10-13 06:36:21.911 286 11328.32 45.74 54678.44 88888.00 2014-10-13 06:36:22.411 286 11328.35 45.70 54678.44 88888.00 2014-10-13 06:36:22.911 286 11328.30 45.75 54678.42 88888.00 2014-10-13 06:36:23.411 286 11328.32 45.75 54678.39 88888.00 2014-10-13 06:36:23.911 286 11328.37 45.72 54678.34 88888.00 2014-10-13 06:36:24.411 286 11328.30 45.72 54678.35 88888.00 2014-10-13 06:36:24.911 286 11328.29 45.74 54678.35 88888.00 2014-10-13 06:36:25.411 286 11328.35 45.75 54678.33 88888.00 2014-10-13 06:36:25.911 286 11328.41 45.75 54678.38 88888.00 2014-10-13 06:36:26.411 286 11328.42 45.71 54678.37 88888.00 2014-10-13 06:36:26.911 286 11328.46 45.72 54678.28 88888.00 2014-10-13 06:36:27.411 286 11328.43 45.78 54678.27 88888.00 2014-10-13 06:36:27.911 286 11328.46 45.77 54678.30 88888.00 2014-10-13 06:36:28.411 286 11328.45 45.78 54678.27 88888.00 2014-10-13 06:36:28.911 286 11328.47 45.74 54678.20 88888.00 2014-10-13 06:36:29.411 286 11328.46 45.76 54678.17 88888.00 2014-10-13 06:36:29.911 286 11328.47 45.78 54678.24 88888.00 2014-10-13 06:36:30.411 286 11328.48 45.77 54678.21 88888.00 2014-10-13 06:36:30.911 286 11328.51 45.76 54678.30 88888.00 2014-10-13 06:36:31.411 286 11328.59 45.77 54678.30 88888.00 2014-10-13 06:36:31.911 286 11328.61 45.76 54678.24 88888.00 2014-10-13 06:36:32.411 286 11328.57 45.71 54678.18 88888.00 2014-10-13 06:36:32.911 286 11328.61 45.72 54678.18 88888.00 2014-10-13 06:36:33.411 286 11328.57 45.72 54678.18 88888.00 2014-10-13 06:36:33.911 286 11328.58 45.76 54678.19 88888.00 2014-10-13 06:36:34.411 286 11328.66 45.75 54678.16 88888.00 2014-10-13 06:36:34.911 286 11328.66 45.75 54678.13 88888.00 2014-10-13 06:36:35.411 286 11328.69 45.76 54678.19 88888.00 2014-10-13 06:36:35.911 286 11328.71 45.75 54678.22 88888.00 2014-10-13 06:36:36.411 286 11328.74 45.74 54678.21 88888.00 2014-10-13 06:36:36.911 286 11328.77 45.74 54678.13 88888.00 2014-10-13 06:36:37.411 286 11328.76 45.76 54678.06 88888.00 2014-10-13 06:36:37.911 286 11328.71 45.76 54678.07 88888.00 2014-10-13 06:36:38.411 286 11328.64 45.72 54678.09 88888.00 2014-10-13 06:36:38.911 286 11328.77 45.76 54678.08 88888.00 2014-10-13 06:36:39.411 286 11328.78 45.77 54678.01 88888.00 2014-10-13 06:36:39.911 286 11328.76 45.77 54678.08 88888.00 2014-10-13 06:36:40.411 286 11328.77 45.75 54678.11 88888.00 2014-10-13 06:36:40.911 286 11328.79 45.74 54678.16 88888.00 2014-10-13 06:36:41.411 286 11328.76 45.75 54678.10 88888.00 2014-10-13 06:36:41.911 286 11328.71 45.77 54678.09 88888.00 2014-10-13 06:36:42.411 286 11328.80 45.75 54678.03 88888.00 2014-10-13 06:36:42.911 286 11328.85 45.76 54678.09 88888.00 2014-10-13 06:36:43.411 286 11328.82 45.81 54678.12 88888.00 2014-10-13 06:36:43.911 286 11328.87 45.81 54678.09 88888.00 2014-10-13 06:36:44.411 286 11328.85 45.81 54678.09 88888.00 2014-10-13 06:36:44.911 286 11328.82 45.81 54678.12 88888.00 2014-10-13 06:36:45.411 286 11328.80 45.85 54678.07 88888.00 2014-10-13 06:36:45.911 286 11328.85 45.85 54678.02 88888.00 2014-10-13 06:36:46.411 286 11328.84 45.81 54677.99 88888.00 2014-10-13 06:36:46.911 286 11328.87 45.79 54677.95 88888.00 2014-10-13 06:36:47.411 286 11328.97 45.77 54677.96 88888.00 2014-10-13 06:36:47.911 286 11328.95 45.75 54677.99 88888.00 2014-10-13 06:36:48.411 286 11328.94 45.72 54677.99 88888.00 2014-10-13 06:36:48.911 286 11329.03 45.75 54677.96 88888.00 2014-10-13 06:36:49.411 286 11328.98 45.74 54678.00 88888.00 2014-10-13 06:36:49.911 286 11328.87 45.72 54678.04 88888.00 2014-10-13 06:36:50.411 286 11328.92 45.71 54678.07 88888.00 2014-10-13 06:36:50.911 286 11328.97 45.75 54678.01 88888.00 2014-10-13 06:36:51.411 286 11328.95 45.72 54677.99 88888.00 2014-10-13 06:36:51.911 286 11328.94 45.75 54677.99 88888.00 2014-10-13 06:36:52.411 286 11328.95 45.77 54677.94 88888.00 2014-10-13 06:36:52.911 286 11329.00 45.76 54677.93 88888.00 2014-10-13 06:36:53.411 286 11329.08 45.76 54678.06 88888.00 2014-10-13 06:36:53.911 286 11329.14 45.76 54678.13 88888.00 2014-10-13 06:36:54.411 286 11329.15 45.80 54678.10 88888.00 2014-10-13 06:36:54.911 286 11329.14 45.78 54678.09 88888.00 2014-10-13 06:36:55.411 286 11329.18 45.81 54678.07 88888.00 2014-10-13 06:36:55.911 286 11329.21 45.81 54678.03 88888.00 2014-10-13 06:36:56.411 286 11329.25 45.76 54678.08 88888.00 2014-10-13 06:36:56.911 286 11329.24 45.78 54678.03 88888.00 2014-10-13 06:36:57.411 286 11329.19 45.76 54677.99 88888.00 2014-10-13 06:36:57.911 286 11329.24 45.69 54678.02 88888.00 2014-10-13 06:36:58.411 286 11329.19 45.74 54678.04 88888.00 2014-10-13 06:36:58.911 286 11329.11 45.80 54678.04 88888.00 2014-10-13 06:36:59.411 286 11329.15 45.78 54678.06 88888.00 2014-10-13 06:36:59.911 286 11329.25 45.76 54678.06 88888.00 2014-10-13 06:37:00.411 286 11329.26 45.79 54678.09 88888.00 2014-10-13 06:37:00.911 286 11329.21 45.81 54678.02 88888.00 2014-10-13 06:37:01.411 286 11329.22 45.80 54678.01 88888.00 2014-10-13 06:37:01.911 286 11329.26 45.81 54677.99 88888.00 2014-10-13 06:37:02.411 286 11329.27 45.84 54678.00 88888.00 2014-10-13 06:37:02.911 286 11329.31 45.85 54678.03 88888.00 2014-10-13 06:37:03.411 286 11329.36 45.79 54677.96 88888.00 2014-10-13 06:37:03.911 286 11329.32 45.80 54677.89 88888.00 2014-10-13 06:37:04.411 286 11329.29 45.78 54677.89 88888.00 2014-10-13 06:37:04.911 286 11329.36 45.80 54677.92 88888.00 2014-10-13 06:37:05.411 286 11329.32 45.83 54677.94 88888.00 2014-10-13 06:37:05.911 286 11329.37 45.79 54677.91 88888.00 2014-10-13 06:37:06.411 286 11329.39 45.83 54677.85 88888.00 2014-10-13 06:37:06.911 286 11329.35 45.85 54677.73 88888.00 2014-10-13 06:37:07.411 286 11329.42 45.85 54677.38 88888.00 2014-10-13 06:37:07.911 286 11329.47 45.81 54677.40 88888.00 2014-10-13 06:37:08.411 286 11329.41 45.77 54677.67 88888.00 2014-10-13 06:37:08.911 286 11329.47 45.75 54677.76 88888.00 2014-10-13 06:37:09.411 286 11329.50 45.74 54677.80 88888.00 2014-10-13 06:37:09.911 286 11329.51 45.74 54677.87 88888.00 2014-10-13 06:37:10.411 286 11329.50 45.68 54677.87 88888.00 2014-10-13 06:37:10.911 286 11329.53 45.66 54677.78 88888.00 2014-10-13 06:37:11.411 286 11329.50 45.67 54677.85 88888.00 2014-10-13 06:37:11.911 286 11329.56 45.74 54677.84 88888.00 2014-10-13 06:37:12.411 286 11329.62 45.70 54677.77 88888.00 2014-10-13 06:37:12.911 286 11329.58 45.68 54677.83 88888.00 2014-10-13 06:37:13.411 286 11329.63 45.68 54677.84 88888.00 2014-10-13 06:37:13.911 286 11329.63 45.70 54677.80 88888.00 2014-10-13 06:37:14.411 286 11329.66 45.72 54677.77 88888.00 2014-10-13 06:37:14.911 286 11329.66 45.75 54677.71 88888.00 2014-10-13 06:37:15.411 286 11329.66 45.70 54677.74 88888.00 2014-10-13 06:37:15.911 286 11329.62 45.70 54677.69 88888.00 2014-10-13 06:37:16.411 286 11329.68 45.72 54677.66 88888.00 2014-10-13 06:37:16.911 286 11329.63 45.76 54677.71 88888.00 2014-10-13 06:37:17.411 286 11329.60 45.77 54677.72 88888.00 2014-10-13 06:37:17.911 286 11329.63 45.78 54677.73 88888.00 2014-10-13 06:37:18.411 286 11329.69 45.78 54677.74 88888.00 2014-10-13 06:37:18.911 286 11329.73 45.79 54677.71 88888.00 2014-10-13 06:37:19.411 286 11329.76 45.75 54677.71 88888.00 2014-10-13 06:37:19.911 286 11329.74 45.75 54677.71 88888.00 2014-10-13 06:37:20.411 286 11329.71 45.77 54677.63 88888.00 2014-10-13 06:37:20.911 286 11329.71 45.76 54677.56 88888.00 2014-10-13 06:37:21.411 286 11329.74 45.74 54677.50 88888.00 2014-10-13 06:37:21.911 286 11329.73 45.74 54677.54 88888.00 2014-10-13 06:37:22.411 286 11329.74 45.76 54677.57 88888.00 2014-10-13 06:37:22.911 286 11329.79 45.74 54677.52 88888.00 2014-10-13 06:37:23.411 286 11329.81 45.72 54677.52 88888.00 2014-10-13 06:37:23.911 286 11329.78 45.74 54677.51 88888.00 2014-10-13 06:37:24.411 286 11329.84 45.72 54677.51 88888.00 2014-10-13 06:37:24.911 286 11329.77 45.74 54677.52 88888.00 2014-10-13 06:37:25.411 286 11329.74 45.69 54677.56 88888.00 2014-10-13 06:37:25.911 286 11329.79 45.69 54677.60 88888.00 2014-10-13 06:37:26.411 286 11329.78 45.75 54677.63 88888.00 2014-10-13 06:37:26.911 286 11329.82 45.76 54677.64 88888.00 2014-10-13 06:37:27.411 286 11329.88 45.79 54677.63 88888.00 2014-10-13 06:37:27.911 286 11329.95 45.76 54677.61 88888.00 2014-10-13 06:37:28.411 286 11329.98 45.75 54677.50 88888.00 2014-10-13 06:37:28.911 286 11329.95 45.78 54677.54 88888.00 2014-10-13 06:37:29.411 286 11329.94 45.79 54677.57 88888.00 2014-10-13 06:37:29.911 286 11329.99 45.79 54677.54 88888.00 2014-10-13 06:37:30.411 286 11329.89 45.75 54677.50 88888.00 2014-10-13 06:37:30.911 286 11329.98 45.72 54677.50 88888.00 2014-10-13 06:37:31.411 286 11330.00 45.72 54677.55 88888.00 2014-10-13 06:37:31.911 286 11330.04 45.76 54677.57 88888.00 2014-10-13 06:37:32.411 286 11329.99 45.76 54677.56 88888.00 2014-10-13 06:37:32.911 286 11329.97 45.78 54677.50 88888.00 2014-10-13 06:37:33.411 286 11329.95 45.79 54677.49 88888.00 2014-10-13 06:37:33.911 286 11329.98 45.72 54677.47 88888.00 2014-10-13 06:37:34.411 286 11329.95 45.68 54677.43 88888.00 2014-10-13 06:37:34.911 286 11330.00 45.63 54677.40 88888.00 2014-10-13 06:37:35.411 286 11330.02 45.70 54677.37 88888.00 2014-10-13 06:37:35.911 286 11330.07 45.71 54677.41 88888.00 2014-10-13 06:37:36.411 286 11330.04 45.68 54677.38 88888.00 2014-10-13 06:37:36.911 286 11330.05 45.69 54677.38 88888.00 2014-10-13 06:37:37.411 286 11330.04 45.70 54677.41 88888.00 2014-10-13 06:37:37.911 286 11330.05 45.70 54677.36 88888.00 2014-10-13 06:37:38.411 286 11330.04 45.67 54677.39 88888.00 2014-10-13 06:37:38.911 286 11330.00 45.69 54677.40 88888.00 2014-10-13 06:37:39.411 286 11330.00 45.72 54677.38 88888.00 2014-10-13 06:37:39.911 286 11330.04 45.69 54677.45 88888.00 2014-10-13 06:37:40.411 286 11330.13 45.69 54677.49 88888.00 2014-10-13 06:37:40.911 286 11330.10 45.68 54677.41 88888.00 2014-10-13 06:37:41.411 286 11330.08 45.74 54677.33 88888.00 2014-10-13 06:37:41.911 286 11330.16 45.71 54677.27 88888.00 2014-10-13 06:37:42.411 286 11330.20 45.69 54677.27 88888.00 2014-10-13 06:37:42.911 286 11330.20 45.69 54677.22 88888.00 2014-10-13 06:37:43.411 286 11330.14 45.67 54677.22 88888.00 2014-10-13 06:37:43.911 286 11330.15 45.66 54677.25 88888.00 2014-10-13 06:37:44.411 286 11330.09 45.68 54677.25 88888.00 2014-10-13 06:37:44.911 286 11330.05 45.69 54677.24 88888.00 2014-10-13 06:37:45.411 286 11330.05 45.67 54677.19 88888.00 2014-10-13 06:37:45.911 286 11330.05 45.69 54677.21 88888.00 2014-10-13 06:37:46.411 286 11330.13 45.71 54677.30 88888.00 2014-10-13 06:37:46.911 286 11330.09 45.71 54677.33 88888.00 2014-10-13 06:37:47.411 286 11330.12 45.71 54677.30 88888.00 2014-10-13 06:37:47.911 286 11330.14 45.71 54677.28 88888.00 2014-10-13 06:37:48.411 286 11330.10 45.72 54677.29 88888.00 2014-10-13 06:37:48.911 286 11330.18 45.72 54677.32 88888.00 2014-10-13 06:37:49.411 286 11330.16 45.70 54677.32 88888.00 2014-10-13 06:37:49.911 286 11330.19 45.67 54677.29 88888.00 2014-10-13 06:37:50.411 286 11330.10 45.69 54677.24 88888.00 2014-10-13 06:37:50.911 286 11330.15 45.74 54677.23 88888.00 2014-10-13 06:37:51.411 286 11330.24 45.74 54677.22 88888.00 2014-10-13 06:37:51.911 286 11330.28 45.69 54677.19 88888.00 2014-10-13 06:37:52.411 286 11330.26 45.70 54677.22 88888.00 2014-10-13 06:37:52.911 286 11330.28 45.71 54677.25 88888.00 2014-10-13 06:37:53.411 286 11330.23 45.70 54677.21 88888.00 2014-10-13 06:37:53.911 286 11330.16 45.74 54677.24 88888.00 2014-10-13 06:37:54.411 286 11330.26 45.74 54677.31 88888.00 2014-10-13 06:37:54.911 286 11330.20 45.74 54677.31 88888.00 2014-10-13 06:37:55.411 286 11330.12 45.75 54677.25 88888.00 2014-10-13 06:37:55.911 286 11330.16 45.77 54677.29 88888.00 2014-10-13 06:37:56.411 286 11330.23 45.81 54677.28 88888.00 2014-10-13 06:37:56.911 286 11330.25 45.84 54677.29 88888.00 2014-10-13 06:37:57.411 286 11330.24 45.83 54677.38 88888.00 2014-10-13 06:37:57.911 286 11330.18 45.75 54677.38 88888.00 2014-10-13 06:37:58.411 286 11330.24 45.71 54677.39 88888.00 2014-10-13 06:37:58.911 286 11330.24 45.69 54677.39 88888.00 2014-10-13 06:37:59.411 286 11330.25 45.69 54677.37 88888.00 2014-10-13 06:37:59.911 286 11330.29 45.71 54677.28 88888.00 2014-10-13 06:38:00.411 286 11330.29 45.72 54677.24 88888.00 2014-10-13 06:38:00.911 286 11330.26 45.74 54677.23 88888.00 2014-10-13 06:38:01.411 286 11330.21 45.72 54677.25 88888.00 2014-10-13 06:38:01.911 286 11330.20 45.76 54677.23 88888.00 2014-10-13 06:38:02.411 286 11330.26 45.78 54677.20 88888.00 2014-10-13 06:38:02.911 286 11330.24 45.78 54677.20 88888.00 2014-10-13 06:38:03.411 286 11330.23 45.77 54677.19 88888.00 2014-10-13 06:38:03.911 286 11330.23 45.76 54677.25 88888.00 2014-10-13 06:38:04.411 286 11330.14 45.77 54677.21 88888.00 2014-10-13 06:38:04.911 286 11330.18 45.70 54677.19 88888.00 2014-10-13 06:38:05.411 286 11330.33 45.64 54677.14 88888.00 2014-10-13 06:38:05.911 286 11330.24 45.68 54677.16 88888.00 2014-10-13 06:38:06.411 286 11330.19 45.70 54677.21 88888.00 2014-10-13 06:38:06.911 286 11330.24 45.71 54677.15 88888.00 2014-10-13 06:38:07.411 286 11330.34 45.75 54677.15 88888.00 2014-10-13 06:38:07.911 286 11330.34 45.72 54677.29 88888.00 2014-10-13 06:38:08.411 286 11330.29 45.75 54677.28 88888.00 2014-10-13 06:38:08.911 286 11330.26 45.75 54677.25 88888.00 2014-10-13 06:38:09.411 286 11330.30 45.75 54677.24 88888.00 2014-10-13 06:38:09.911 286 11330.35 45.75 54677.25 88888.00 2014-10-13 06:38:10.411 286 11330.34 45.75 54677.22 88888.00 2014-10-13 06:38:10.911 286 11330.35 45.74 54677.19 88888.00 2014-10-13 06:38:11.411 286 11330.35 45.71 54677.22 88888.00 2014-10-13 06:38:11.911 286 11330.36 45.76 54677.24 88888.00 2014-10-13 06:38:12.411 286 11330.37 45.75 54677.17 88888.00 2014-10-13 06:38:12.911 286 11330.44 45.81 54677.14 88888.00 2014-10-13 06:38:13.411 286 11330.45 45.78 54677.14 88888.00 2014-10-13 06:38:13.911 286 11330.44 45.75 54677.13 88888.00 2014-10-13 06:38:14.411 286 11330.47 45.75 54677.14 88888.00 2014-10-13 06:38:14.911 286 11330.45 45.75 54677.13 88888.00 2014-10-13 06:38:15.411 286 11330.51 45.75 54677.12 88888.00 2014-10-13 06:38:15.911 286 11330.44 45.72 54677.13 88888.00 2014-10-13 06:38:16.411 286 11330.35 45.71 54677.08 88888.00 2014-10-13 06:38:16.911 286 11330.45 45.76 54677.04 88888.00 2014-10-13 06:38:17.411 286 11330.41 45.81 54677.05 88888.00 2014-10-13 06:38:17.911 286 11330.41 45.80 54677.12 88888.00 2014-10-13 06:38:18.411 286 11330.39 45.81 54677.12 88888.00 2014-10-13 06:38:18.911 286 11330.49 45.83 54677.03 88888.00 2014-10-13 06:38:19.411 286 11330.52 45.75 54677.02 88888.00 2014-10-13 06:38:19.911 286 11330.50 45.76 54677.05 88888.00 2014-10-13 06:38:20.411 286 11330.49 45.76 54677.03 88888.00 2014-10-13 06:38:20.911 286 11330.40 45.75 54677.05 88888.00 2014-10-13 06:38:21.411 286 11330.47 45.72 54677.06 88888.00 2014-10-13 06:38:21.911 286 11330.52 45.76 54677.07 88888.00 2014-10-13 06:38:22.411 286 11330.52 45.77 54677.06 88888.00 2014-10-13 06:38:22.911 286 11330.51 45.78 54677.08 88888.00 2014-10-13 06:38:23.411 286 11330.49 45.80 54677.07 88888.00 2014-10-13 06:38:23.911 286 11330.50 45.83 54677.06 88888.00 2014-10-13 06:38:24.411 286 11330.52 45.87 54677.11 88888.00 2014-10-13 06:38:24.911 286 11330.55 45.93 54677.13 88888.00 2014-10-13 06:38:25.411 286 11330.55 45.95 54677.08 88888.00 2014-10-13 06:38:25.911 286 11330.51 45.87 54677.01 88888.00 2014-10-13 06:38:26.411 286 11330.54 45.87 54676.98 88888.00 2014-10-13 06:38:26.911 286 11330.54 45.85 54677.03 88888.00 2014-10-13 06:38:27.411 286 11330.55 45.79 54677.05 88888.00 2014-10-13 06:38:27.911 286 11330.50 45.78 54676.96 88888.00 2014-10-13 06:38:28.411 286 11330.54 45.78 54677.02 88888.00 2014-10-13 06:38:28.911 286 11330.56 45.78 54677.07 88888.00 2014-10-13 06:38:29.411 286 11330.55 45.76 54677.08 88888.00 2014-10-13 06:38:29.911 286 11330.54 45.78 54677.11 88888.00 2014-10-13 06:38:30.411 286 11330.52 45.80 54677.15 88888.00 2014-10-13 06:38:30.911 286 11330.52 45.80 54677.10 88888.00 2014-10-13 06:38:31.411 286 11330.54 45.84 54677.07 88888.00 2014-10-13 06:38:31.911 286 11330.55 45.86 54676.95 88888.00 2014-10-13 06:38:32.411 286 11330.56 45.81 54676.95 88888.00 2014-10-13 06:38:32.911 286 11330.57 45.77 54676.95 88888.00 2014-10-13 06:38:33.411 286 11330.61 45.79 54676.93 88888.00 2014-10-13 06:38:33.911 286 11330.63 45.78 54676.86 88888.00 2014-10-13 06:38:34.411 286 11330.63 45.79 54676.96 88888.00 2014-10-13 06:38:34.911 286 11330.63 45.76 54676.97 88888.00 2014-10-13 06:38:35.411 286 11330.66 45.75 54677.03 88888.00 2014-10-13 06:38:35.911 286 11330.62 45.76 54677.13 88888.00 2014-10-13 06:38:36.411 286 11330.63 45.75 54677.13 88888.00 2014-10-13 06:38:36.911 286 11330.70 45.77 54677.06 88888.00 2014-10-13 06:38:37.411 286 11330.65 45.77 54677.05 88888.00 2014-10-13 06:38:37.911 286 11330.66 45.79 54677.07 88888.00 2014-10-13 06:38:38.411 286 11330.71 45.83 54677.05 88888.00 2014-10-13 06:38:38.911 286 11330.60 45.86 54677.02 88888.00 2014-10-13 06:38:39.411 286 11330.63 45.88 54677.13 88888.00 2014-10-13 06:38:39.911 286 11330.71 45.85 54677.08 88888.00 2014-10-13 06:38:40.411 286 11330.71 45.83 54677.03 88888.00 2014-10-13 06:38:40.911 286 11330.72 45.85 54677.02 88888.00 2014-10-13 06:38:41.411 286 11330.67 45.83 54677.11 88888.00 2014-10-13 06:38:41.911 286 11330.68 45.83 54677.15 88888.00 2014-10-13 06:38:42.411 286 11330.67 45.84 54677.07 88888.00 2014-10-13 06:38:42.911 286 11330.70 45.86 54677.07 88888.00 2014-10-13 06:38:43.411 286 11330.65 45.88 54677.10 88888.00 2014-10-13 06:38:43.911 286 11330.66 45.86 54677.05 88888.00 2014-10-13 06:38:44.411 286 11330.80 45.84 54677.02 88888.00 2014-10-13 06:38:44.911 286 11330.81 45.84 54676.99 88888.00 2014-10-13 06:38:45.411 286 11330.77 45.81 54676.96 88888.00 2014-10-13 06:38:45.911 286 11330.81 45.85 54677.01 88888.00 2014-10-13 06:38:46.411 286 11330.82 45.86 54676.95 88888.00 2014-10-13 06:38:46.911 286 11330.76 45.86 54676.97 88888.00 2014-10-13 06:38:47.411 286 11330.83 45.81 54676.97 88888.00 2014-10-13 06:38:47.911 286 11330.78 45.86 54676.96 88888.00 2014-10-13 06:38:48.411 286 11330.80 45.87 54676.97 88888.00 2014-10-13 06:38:48.911 286 11330.83 45.85 54676.97 88888.00 2014-10-13 06:38:49.411 286 11330.81 45.84 54676.98 88888.00 2014-10-13 06:38:49.911 286 11330.91 45.87 54676.99 88888.00 2014-10-13 06:38:50.411 286 11330.99 45.83 54676.95 88888.00 2014-10-13 06:38:50.911 286 11330.93 45.80 54676.89 88888.00 2014-10-13 06:38:51.411 286 11331.03 45.84 54676.88 88888.00 2014-10-13 06:38:51.911 286 11330.99 45.86 54676.82 88888.00 2014-10-13 06:38:52.411 286 11331.01 45.86 54676.82 88888.00 2014-10-13 06:38:52.911 286 11330.96 45.86 54676.84 88888.00 2014-10-13 06:38:53.411 286 11331.03 45.88 54676.72 88888.00 2014-10-13 06:38:53.911 286 11330.97 45.93 54676.77 88888.00 2014-10-13 06:38:54.411 286 11330.88 45.95 54676.80 88888.00 2014-10-13 06:38:54.911 286 11330.93 45.94 54676.82 88888.00 2014-10-13 06:38:55.411 286 11331.03 45.91 54676.86 88888.00 2014-10-13 06:38:55.911 286 11330.97 45.89 54676.89 88888.00 2014-10-13 06:38:56.411 286 11330.96 45.87 54676.82 88888.00 2014-10-13 06:38:56.911 286 11331.01 45.95 54676.85 88888.00 2014-10-13 06:38:57.411 286 11331.09 45.94 54676.81 88888.00 2014-10-13 06:38:57.911 286 11331.09 45.92 54676.79 88888.00 2014-10-13 06:38:58.411 286 11331.08 45.89 54676.78 88888.00 2014-10-13 06:38:58.911 286 11331.08 45.91 54676.84 88888.00 2014-10-13 06:38:59.411 286 11331.12 45.91 54676.85 88888.00 2014-10-13 06:38:59.911 286 11331.09 45.95 54676.79 88888.00 2014-10-13 06:39:00.411 286 11331.08 45.96 54676.76 88888.00 2014-10-13 06:39:00.911 286 11331.13 45.97 54676.75 88888.00 2014-10-13 06:39:01.411 286 11331.14 45.88 54676.75 88888.00 2014-10-13 06:39:01.911 286 11331.12 45.92 54676.73 88888.00 2014-10-13 06:39:02.411 286 11331.22 45.92 54676.63 88888.00 2014-10-13 06:39:02.911 286 11331.15 45.93 54676.70 88888.00 2014-10-13 06:39:03.411 286 11331.20 45.92 54676.75 88888.00 2014-10-13 06:39:03.911 286 11331.22 45.91 54676.78 88888.00 2014-10-13 06:39:04.411 286 11331.14 45.91 54676.81 88888.00 2014-10-13 06:39:04.911 286 11331.22 45.88 54676.86 88888.00 2014-10-13 06:39:05.411 286 11331.20 45.88 54676.89 88888.00 2014-10-13 06:39:05.911 286 11331.13 45.94 54676.89 88888.00 2014-10-13 06:39:06.411 286 11331.17 45.95 54676.86 88888.00 2014-10-13 06:39:06.911 286 11331.23 46.00 54676.86 88888.00 2014-10-13 06:39:07.411 286 11331.29 45.96 54676.85 88888.00 2014-10-13 06:39:07.911 286 11331.25 45.93 54676.88 88888.00 2014-10-13 06:39:08.411 286 11331.25 45.89 54676.78 88888.00 2014-10-13 06:39:08.911 286 11331.31 45.93 54676.80 88888.00 2014-10-13 06:39:09.411 286 11331.29 45.94 54676.88 88888.00 2014-10-13 06:39:09.911 286 11331.34 45.93 54676.84 88888.00 2014-10-13 06:39:10.411 286 11331.36 45.96 54676.76 88888.00 2014-10-13 06:39:10.911 286 11331.38 45.95 54676.71 88888.00 2014-10-13 06:39:11.411 286 11331.33 45.94 54676.57 88888.00 2014-10-13 06:39:11.911 286 11331.41 45.89 54676.46 88888.00 2014-10-13 06:39:12.411 286 11331.41 45.89 54676.52 88888.00 2014-10-13 06:39:12.911 286 11331.49 45.91 54676.57 88888.00 2014-10-13 06:39:13.411 286 11331.41 45.93 54676.60 88888.00 2014-10-13 06:39:13.911 286 11331.40 45.95 54676.67 88888.00 2014-10-13 06:39:14.411 286 11331.43 45.95 54676.72 88888.00 2014-10-13 06:39:14.911 286 11331.48 45.95 54676.72 88888.00 2014-10-13 06:39:15.411 286 11331.50 45.94 54676.71 88888.00 2014-10-13 06:39:15.911 286 11331.48 45.94 54676.70 88888.00 2014-10-13 06:39:16.411 286 11331.46 46.02 54676.66 88888.00 2014-10-13 06:39:16.911 286 11331.52 46.02 54676.67 88888.00 2014-10-13 06:39:17.411 286 11331.51 46.00 54676.73 88888.00 2014-10-13 06:39:17.911 286 11331.55 46.00 54676.71 88888.00 2014-10-13 06:39:18.411 286 11331.52 46.04 54676.63 88888.00 2014-10-13 06:39:18.911 286 11331.55 46.05 54676.64 88888.00 2014-10-13 06:39:19.411 286 11331.54 46.09 54676.62 88888.00 2014-10-13 06:39:19.911 286 11331.49 46.04 54676.61 88888.00 2014-10-13 06:39:20.411 286 11331.55 46.05 54676.61 88888.00 2014-10-13 06:39:20.911 286 11331.59 46.03 54676.59 88888.00 2014-10-13 06:39:21.411 286 11331.65 46.02 54676.60 88888.00 2014-10-13 06:39:21.911 286 11331.71 46.03 54676.57 88888.00 2014-10-13 06:39:22.411 286 11331.72 46.08 54676.61 88888.00 2014-10-13 06:39:22.911 286 11331.83 46.09 54676.67 88888.00 2014-10-13 06:39:23.411 286 11331.77 46.06 54676.68 88888.00 2014-10-13 06:39:23.911 286 11331.71 46.05 54676.71 88888.00 2014-10-13 06:39:24.411 286 11331.76 46.06 54676.67 88888.00 2014-10-13 06:39:24.911 286 11331.78 46.08 54676.63 88888.00 2014-10-13 06:39:25.411 286 11331.75 46.03 54676.59 88888.00 2014-10-13 06:39:25.911 286 11331.71 46.06 54676.59 88888.00 2014-10-13 06:39:26.411 286 11331.72 46.02 54676.68 88888.00 2014-10-13 06:39:26.911 286 11331.75 46.03 54676.68 88888.00 2014-10-13 06:39:27.412 286 11331.80 46.06 54676.62 88888.00 2014-10-13 06:39:27.912 286 11331.76 46.05 54676.66 88888.00 2014-10-13 06:39:28.412 286 11331.78 46.10 54676.69 88888.00 2014-10-13 06:39:28.912 286 11331.78 46.10 54676.68 88888.00 2014-10-13 06:39:29.412 286 11331.90 46.09 54676.64 88888.00 2014-10-13 06:39:29.912 286 11331.88 46.06 54676.68 88888.00 2014-10-13 06:39:30.412 286 11331.90 46.05 54676.68 88888.00 2014-10-13 06:39:30.912 286 11331.90 46.08 54676.57 88888.00 2014-10-13 06:39:31.412 286 11331.88 46.10 54676.58 88888.00 2014-10-13 06:39:31.912 286 11331.87 46.10 54676.63 88888.00 2014-10-13 06:39:32.412 286 11331.88 46.13 54676.59 88888.00 2014-10-13 06:39:32.912 286 11331.92 46.11 54676.59 88888.00 2014-10-13 06:39:33.412 286 11332.01 46.12 54676.61 88888.00 2014-10-13 06:39:33.912 286 11331.97 46.13 54676.57 88888.00 2014-10-13 06:39:34.412 286 11332.01 46.13 54676.60 88888.00 2014-10-13 06:39:34.912 286 11331.98 46.13 54676.58 88888.00 2014-10-13 06:39:35.412 286 11332.01 46.10 54676.54 88888.00 2014-10-13 06:39:35.912 286 11331.98 46.13 54676.58 88888.00 2014-10-13 06:39:36.412 286 11331.98 46.18 54676.58 88888.00 2014-10-13 06:39:36.912 286 11332.02 46.18 54676.52 88888.00 2014-10-13 06:39:37.412 286 11332.07 46.12 54676.51 88888.00 2014-10-13 06:39:37.912 286 11332.14 46.11 54676.53 88888.00 2014-10-13 06:39:38.412 286 11332.11 46.14 54676.52 88888.00 2014-10-13 06:39:38.912 286 11332.09 46.11 54676.52 88888.00 2014-10-13 06:39:39.412 286 11332.08 46.11 54676.47 88888.00 2014-10-13 06:39:39.912 286 11332.13 46.11 54676.44 88888.00 2014-10-13 06:39:40.412 286 11332.18 46.09 54676.51 88888.00 2014-10-13 06:39:40.912 286 11332.19 46.13 54676.57 88888.00 2014-10-13 06:39:41.412 286 11332.18 46.19 54676.51 88888.00 2014-10-13 06:39:41.912 286 11332.25 46.19 54676.43 88888.00 2014-10-13 06:39:42.412 286 11332.24 46.19 54676.37 88888.00 2014-10-13 06:39:42.912 286 11332.25 46.20 54676.43 88888.00 2014-10-13 06:39:43.412 286 11332.19 46.22 54676.40 88888.00 2014-10-13 06:39:43.912 286 11332.27 46.23 54676.36 88888.00 2014-10-13 06:39:44.412 286 11332.23 46.22 54676.36 88888.00 2014-10-13 06:39:44.912 286 11332.21 46.21 54676.40 88888.00 2014-10-13 06:39:45.412 286 11332.23 46.21 54676.34 88888.00 2014-10-13 06:39:45.912 286 11332.27 46.21 54676.35 88888.00 2014-10-13 06:39:46.412 286 11332.23 46.22 54676.29 88888.00 2014-10-13 06:39:46.912 286 11332.21 46.20 54676.25 88888.00 2014-10-13 06:39:47.412 286 11332.23 46.23 54676.31 88888.00 2014-10-13 06:39:47.912 286 11332.32 46.27 54676.27 88888.00 2014-10-13 06:39:48.412 286 11332.37 46.27 54676.28 88888.00 2014-10-13 06:39:48.912 286 11332.34 46.26 54676.34 88888.00 2014-10-13 06:39:49.412 286 11332.40 46.27 54676.36 88888.00 2014-10-13 06:39:49.912 286 11332.45 46.27 54676.42 88888.00 2014-10-13 06:39:50.412 286 11332.45 46.26 54676.49 88888.00 2014-10-13 06:39:50.912 286 11332.43 46.23 54676.41 88888.00 2014-10-13 06:39:51.412 286 11332.43 46.18 54676.34 88888.00 2014-10-13 06:39:51.912 286 11332.44 46.23 54676.33 88888.00 2014-10-13 06:39:52.412 286 11332.46 46.27 54676.36 88888.00 2014-10-13 06:39:52.912 286 11332.44 46.21 54676.34 88888.00 2014-10-13 06:39:53.412 286 11332.50 46.19 54676.28 88888.00 2014-10-13 06:39:53.912 286 11332.54 46.23 54676.27 88888.00 2014-10-13 06:39:54.412 286 11332.56 46.21 54676.25 88888.00 2014-10-13 06:39:54.912 286 11332.54 46.19 54676.20 88888.00 2014-10-13 06:39:55.412 286 11332.59 46.18 54676.20 88888.00 2014-10-13 06:39:55.912 286 11332.56 46.15 54676.18 88888.00 2014-10-13 06:39:56.412 286 11332.51 46.17 54676.13 88888.00 2014-10-13 06:39:56.912 286 11332.56 46.22 54676.14 88888.00 2014-10-13 06:39:57.412 286 11332.61 46.25 54676.16 88888.00 2014-10-13 06:39:57.912 286 11332.60 46.23 54676.18 88888.00 2014-10-13 06:39:58.412 286 11332.63 46.20 54676.15 88888.00 2014-10-13 06:39:58.912 286 11332.69 46.19 54676.03 88888.00 2014-10-13 06:39:59.412 286 11332.60 46.21 54676.00 88888.00 2014-10-13 06:39:59.912 286 11332.59 46.23 54676.06 88888.00 2014-10-13 06:40:00.412 286 11332.65 46.26 54676.15 88888.00 2014-10-13 06:40:00.912 286 11332.65 46.19 54676.10 88888.00 2014-10-13 06:40:01.412 286 11332.67 46.19 54676.07 88888.00 2014-10-13 06:40:01.912 286 11332.74 46.21 54676.03 88888.00 2014-10-13 06:40:02.412 286 11332.71 46.25 54676.05 88888.00 2014-10-13 06:40:02.912 286 11332.70 46.29 54675.99 88888.00 2014-10-13 06:40:03.412 286 11332.71 46.30 54675.97 88888.00 2014-10-13 06:40:03.912 286 11332.72 46.29 54675.94 88888.00 2014-10-13 06:40:04.412 286 11332.70 46.19 54675.99 88888.00 2014-10-13 06:40:04.912 286 11332.74 46.20 54676.02 88888.00 2014-10-13 06:40:05.412 286 11332.75 46.25 54676.00 88888.00 2014-10-13 06:40:05.912 286 11332.80 46.28 54675.90 88888.00 2014-10-13 06:40:06.412 286 11332.79 46.28 54675.96 88888.00 2014-10-13 06:40:06.912 286 11332.80 46.28 54675.96 88888.00 2014-10-13 06:40:07.412 286 11332.81 46.25 54675.90 88888.00 2014-10-13 06:40:07.912 286 11332.84 46.25 54675.89 88888.00 2014-10-13 06:40:08.412 286 11332.85 46.29 54675.80 88888.00 2014-10-13 06:40:08.912 286 11332.85 46.29 54675.78 88888.00 2014-10-13 06:40:09.412 286 11332.85 46.28 54675.81 88888.00 2014-10-13 06:40:09.912 286 11332.85 46.28 54675.83 88888.00 2014-10-13 06:40:10.412 286 11332.82 46.30 54675.83 88888.00 2014-10-13 06:40:10.912 286 11332.89 46.32 54675.81 88888.00 2014-10-13 06:40:11.412 286 11332.89 46.35 54675.82 88888.00 2014-10-13 06:40:11.912 286 11332.86 46.32 54675.80 88888.00 2014-10-13 06:40:12.412 286 11332.87 46.32 54675.79 88888.00 2014-10-13 06:40:12.912 286 11332.90 46.37 54675.76 88888.00 2014-10-13 06:40:13.412 286 11332.93 46.36 54675.76 88888.00 2014-10-13 06:40:13.912 286 11332.95 46.34 54675.78 88888.00 2014-10-13 06:40:14.412 286 11332.91 46.32 54675.75 88888.00 2014-10-13 06:40:14.912 286 11332.92 46.34 54675.81 88888.00 2014-10-13 06:40:15.412 286 11332.90 46.31 54675.85 88888.00 2014-10-13 06:40:15.912 286 11332.87 46.35 54675.81 88888.00 2014-10-13 06:40:16.412 286 11332.93 46.34 54675.84 88888.00 2014-10-13 06:40:16.912 286 11332.93 46.34 54675.85 88888.00 2014-10-13 06:40:17.412 286 11332.98 46.37 54675.80 88888.00 2014-10-13 06:40:17.912 286 11332.91 46.35 54675.73 88888.00 2014-10-13 06:40:18.412 286 11332.92 46.35 54675.71 88888.00 2014-10-13 06:40:18.912 286 11333.03 46.39 54675.71 88888.00 2014-10-13 06:40:19.412 286 11333.03 46.38 54675.73 88888.00 2014-10-13 06:40:19.912 286 11333.01 46.38 54675.73 88888.00 2014-10-13 06:40:20.412 286 11333.02 46.34 54675.73 88888.00 2014-10-13 06:40:20.912 286 11333.05 46.31 54675.79 88888.00 2014-10-13 06:40:21.412 286 11333.11 46.31 54675.72 88888.00 2014-10-13 06:40:21.912 286 11333.05 46.29 54675.64 88888.00 2014-10-13 06:40:22.412 286 11333.03 46.29 54675.66 88888.00 2014-10-13 06:40:22.912 286 11333.05 46.34 54675.72 88888.00 2014-10-13 06:40:23.412 286 11333.06 46.36 54675.67 88888.00 2014-10-13 06:40:23.912 286 11333.11 46.34 54675.61 88888.00 2014-10-13 06:40:24.412 286 11333.10 46.31 54675.63 88888.00 2014-10-13 06:40:24.912 286 11333.08 46.32 54675.66 88888.00 2014-10-13 06:40:25.412 286 11333.08 46.26 54675.62 88888.00 2014-10-13 06:40:25.912 286 11333.06 46.29 54675.66 88888.00 2014-10-13 06:40:26.412 286 11333.03 46.32 54675.71 88888.00 2014-10-13 06:40:26.912 286 11332.97 46.34 54675.63 88888.00 2014-10-13 06:40:27.412 286 11333.06 46.34 54675.62 88888.00 2014-10-13 06:40:27.912 286 11333.07 46.36 54675.65 88888.00 2014-10-13 06:40:28.412 286 11333.10 46.40 54675.56 88888.00 2014-10-13 06:40:28.912 286 11333.11 46.43 54675.53 88888.00 2014-10-13 06:40:29.412 286 11333.10 46.40 54675.44 88888.00 2014-10-13 06:40:29.912 286 11333.10 46.37 54675.44 88888.00 2014-10-13 06:40:30.412 286 11333.05 46.35 54675.48 88888.00 2014-10-13 06:40:30.912 286 11333.00 46.38 54675.38 88888.00 2014-10-13 06:40:31.412 286 11333.06 46.37 54675.45 88888.00 2014-10-13 06:40:31.912 286 11333.07 46.34 54675.55 88888.00 2014-10-13 06:40:32.412 286 11333.07 46.40 54675.62 88888.00 2014-10-13 06:40:32.912 286 11333.01 46.44 54675.55 88888.00 2014-10-13 06:40:33.412 286 11332.92 46.47 54675.49 88888.00 2014-10-13 06:40:33.912 286 11333.01 46.40 54675.46 88888.00 2014-10-13 06:40:34.412 286 11332.98 46.40 54675.45 88888.00 2014-10-13 06:40:34.912 286 11333.02 46.43 54675.40 88888.00 2014-10-13 06:40:35.412 286 11333.10 46.40 54675.43 88888.00 2014-10-13 06:40:35.912 286 11333.16 46.45 54675.45 88888.00 2014-10-13 06:40:36.412 286 11333.17 46.52 54675.43 88888.00 2014-10-13 06:40:36.912 286 11333.18 46.53 54675.43 88888.00 2014-10-13 06:40:37.412 286 11333.16 46.46 54675.47 88888.00 2014-10-13 06:40:37.912 286 11333.10 46.45 54675.47 88888.00 2014-10-13 06:40:38.412 286 11333.01 46.46 54675.47 88888.00 2014-10-13 06:40:38.912 286 11333.08 46.47 54675.48 88888.00 2014-10-13 06:40:39.412 286 11333.12 46.46 54675.49 88888.00 2014-10-13 06:40:39.912 286 11333.13 46.39 54675.41 88888.00 2014-10-13 06:40:40.412 286 11333.03 46.39 54675.35 88888.00 2014-10-13 06:40:40.912 286 11333.01 46.45 54675.39 88888.00 2014-10-13 06:40:41.412 286 11332.98 46.43 54675.43 88888.00 2014-10-13 06:40:41.912 286 11333.00 46.43 54675.38 88888.00 2014-10-13 06:40:42.412 286 11333.06 46.39 54675.38 88888.00 2014-10-13 06:40:42.912 286 11333.06 46.40 54675.39 88888.00 2014-10-13 06:40:43.412 286 11333.05 46.37 54675.41 88888.00 2014-10-13 06:40:43.912 286 11333.07 46.39 54675.33 88888.00 2014-10-13 06:40:44.412 286 11332.92 46.43 54675.32 88888.00 2014-10-13 06:40:44.912 286 11332.96 46.45 54675.31 88888.00 2014-10-13 06:40:45.412 286 11333.03 46.45 54675.28 88888.00 2014-10-13 06:40:45.912 286 11333.08 46.45 54675.26 88888.00 2014-10-13 06:40:46.412 286 11333.01 46.44 54675.32 88888.00 2014-10-13 06:40:46.912 286 11333.03 46.44 54675.37 88888.00 2014-10-13 06:40:47.412 286 11333.02 46.47 54675.37 88888.00 2014-10-13 06:40:47.912 286 11333.06 46.44 54675.37 88888.00 2014-10-13 06:40:48.412 286 11333.03 46.43 54675.35 88888.00 2014-10-13 06:40:48.912 286 11333.06 46.48 54675.35 88888.00 2014-10-13 06:40:49.412 286 11333.01 46.51 54675.38 88888.00 2014-10-13 06:40:49.912 286 11333.03 46.55 54675.43 88888.00 2014-10-13 06:40:50.412 286 11333.07 46.55 54675.40 88888.00 2014-10-13 06:40:50.912 286 11333.06 46.52 54675.41 88888.00 2014-10-13 06:40:51.412 286 11333.01 46.55 54675.33 88888.00 2014-10-13 06:40:51.912 286 11333.03 46.54 54675.30 88888.00 2014-10-13 06:40:52.412 286 11333.06 46.56 54675.35 88888.00 2014-10-13 06:40:52.912 286 11333.07 46.55 54675.30 88888.00 2014-10-13 06:40:53.412 286 11333.07 46.51 54675.35 88888.00 2014-10-13 06:40:53.912 286 11333.06 46.50 54675.35 88888.00 2014-10-13 06:40:54.412 286 11333.08 46.51 54675.28 88888.00 2014-10-13 06:40:54.912 286 11333.10 46.52 54675.32 88888.00 2014-10-13 06:40:55.412 286 11333.10 46.52 54675.30 88888.00 2014-10-13 06:40:55.912 286 11333.05 46.56 54675.31 88888.00 2014-10-13 06:40:56.412 286 11333.03 46.60 54675.35 88888.00 2014-10-13 06:40:56.912 286 11333.06 46.54 54675.33 88888.00 2014-10-13 06:40:57.412 286 11333.02 46.54 54675.38 88888.00 2014-10-13 06:40:57.912 286 11332.97 46.54 54675.39 88888.00 2014-10-13 06:40:58.412 286 11333.07 46.61 54675.32 88888.00 2014-10-13 06:40:58.912 286 11333.07 46.62 54675.21 88888.00 2014-10-13 06:40:59.412 286 11333.02 46.57 54675.14 88888.00 2014-10-13 06:40:59.912 286 11333.05 46.54 54675.15 88888.00 2014-10-13 06:41:00.412 286 11333.07 46.54 54675.21 88888.00 2014-10-13 06:41:00.912 286 11333.12 46.53 54675.19 88888.00 2014-10-13 06:41:01.412 286 11333.10 46.51 54675.19 88888.00 2014-10-13 06:41:01.912 286 11333.06 46.52 54675.18 88888.00 2014-10-13 06:41:02.412 286 11332.95 46.52 54675.12 88888.00 2014-10-13 06:41:02.912 286 11332.91 46.52 54675.12 88888.00 2014-10-13 06:41:03.412 286 11332.98 46.56 54675.14 88888.00 2014-10-13 06:41:03.912 286 11333.00 46.54 54675.04 88888.00 2014-10-13 06:41:04.412 286 11333.08 46.53 54674.97 88888.00 2014-10-13 06:41:04.912 286 11333.08 46.54 54674.99 88888.00 2014-10-13 06:41:05.412 286 11333.02 46.51 54675.03 88888.00 2014-10-13 06:41:05.912 286 11333.05 46.51 54675.01 88888.00 2014-10-13 06:41:06.412 286 11333.06 46.55 54674.97 88888.00 2014-10-13 06:41:06.912 286 11333.06 46.53 54674.96 88888.00 2014-10-13 06:41:07.412 286 11333.07 46.52 54674.88 88888.00 2014-10-13 06:41:07.912 286 11333.08 46.51 54674.66 88888.00 2014-10-13 06:41:08.412 286 11333.06 46.52 54674.82 88888.00 2014-10-13 06:41:08.912 286 11333.00 46.51 54674.91 88888.00 2014-10-13 06:41:09.412 286 11332.98 46.54 54674.89 88888.00 2014-10-13 06:41:09.912 286 11332.95 46.55 54674.94 88888.00 2014-10-13 06:41:10.412 286 11333.08 46.51 54675.00 88888.00 2014-10-13 06:41:10.912 286 11333.05 46.51 54674.99 88888.00 2014-10-13 06:41:11.412 286 11333.11 46.50 54674.95 88888.00 2014-10-13 06:41:11.912 286 11333.08 46.52 54674.93 88888.00 2014-10-13 06:41:12.412 286 11333.05 46.56 54674.97 88888.00 2014-10-13 06:41:12.912 286 11333.11 46.54 54674.96 88888.00 2014-10-13 06:41:13.412 286 11333.10 46.51 54674.96 88888.00 2014-10-13 06:41:13.912 286 11333.06 46.51 54674.99 88888.00 2014-10-13 06:41:14.412 286 11333.06 46.48 54674.97 88888.00 2014-10-13 06:41:14.912 286 11333.08 46.48 54674.95 88888.00 2014-10-13 06:41:15.412 286 11333.07 46.45 54674.94 88888.00 2014-10-13 06:41:15.912 286 11333.12 46.43 54674.91 88888.00 2014-10-13 06:41:16.412 286 11333.14 46.46 54674.83 88888.00 2014-10-13 06:41:16.912 286 11333.10 46.47 54674.80 88888.00 2014-10-13 06:41:17.412 286 11333.10 46.48 54674.82 88888.00 2014-10-13 06:41:17.912 286 11333.14 46.46 54674.85 88888.00 2014-10-13 06:41:18.412 286 11333.11 46.48 54674.83 88888.00 2014-10-13 06:41:18.912 286 11333.07 46.51 54674.88 88888.00 2014-10-13 06:41:19.412 286 11333.11 46.47 54674.80 88888.00 2014-10-13 06:41:19.912 286 11333.12 46.50 54674.86 88888.00 2014-10-13 06:41:20.412 286 11333.10 46.51 54674.78 88888.00 2014-10-13 06:41:20.912 286 11333.08 46.54 54674.75 88888.00 2014-10-13 06:41:21.412 286 11333.10 46.50 54674.73 88888.00 2014-10-13 06:41:21.912 286 11333.05 46.48 54674.73 88888.00 2014-10-13 06:41:22.412 286 11333.08 46.50 54674.83 88888.00 2014-10-13 06:41:22.912 286 11333.06 46.53 54674.89 88888.00 2014-10-13 06:41:23.412 286 11333.02 46.48 54674.85 88888.00 2014-10-13 06:41:23.912 286 11333.01 46.47 54674.80 88888.00 2014-10-13 06:41:24.412 286 11333.03 46.43 54674.86 88888.00 2014-10-13 06:41:24.912 286 11333.11 46.43 54674.80 88888.00 2014-10-13 06:41:25.412 286 11333.06 46.44 54674.78 88888.00 2014-10-13 06:41:25.912 286 11333.08 46.44 54674.75 88888.00 2014-10-13 06:41:26.412 286 11333.06 46.46 54674.74 88888.00 2014-10-13 06:41:26.912 286 11333.06 46.48 54674.71 88888.00 2014-10-13 06:41:27.412 286 11333.06 46.48 54674.73 88888.00 2014-10-13 06:41:27.912 286 11333.07 46.50 54674.73 88888.00 2014-10-13 06:41:28.412 286 11333.10 46.51 54674.71 88888.00 2014-10-13 06:41:28.912 286 11333.14 46.52 54674.73 88888.00 2014-10-13 06:41:29.412 286 11333.06 46.56 54674.75 88888.00 2014-10-13 06:41:29.912 286 11333.07 46.59 54674.74 88888.00 2014-10-13 06:41:30.412 286 11333.05 46.56 54674.78 88888.00 2014-10-13 06:41:30.912 286 11333.07 46.57 54674.78 88888.00 2014-10-13 06:41:31.412 286 11333.00 46.53 54674.70 88888.00 2014-10-13 06:41:31.912 286 11332.97 46.53 54674.68 88888.00 2014-10-13 06:41:32.412 286 11332.97 46.52 54674.77 88888.00 2014-10-13 06:41:32.912 286 11332.96 46.48 54674.85 88888.00 2014-10-13 06:41:33.412 286 11333.02 46.50 54674.70 88888.00 2014-10-13 06:41:33.912 286 11333.01 46.45 54674.60 88888.00 2014-10-13 06:41:34.412 286 11332.97 46.40 54674.62 88888.00 2014-10-13 06:41:34.912 286 11333.01 46.45 54674.64 88888.00 2014-10-13 06:41:35.412 286 11333.10 46.45 54674.60 88888.00 2014-10-13 06:41:35.912 286 11333.08 46.45 54674.60 88888.00 2014-10-13 06:41:36.412 286 11333.01 46.47 54674.61 88888.00 2014-10-13 06:41:36.912 286 11333.01 46.46 54674.62 88888.00 2014-10-13 06:41:37.412 286 11332.98 46.48 54674.51 88888.00 2014-10-13 06:41:37.912 286 11333.02 46.47 54674.59 88888.00 2014-10-13 06:41:38.412 286 11332.93 46.48 54674.62 88888.00 2014-10-13 06:41:38.912 286 11332.93 46.42 54674.62 88888.00 2014-10-13 06:41:39.412 286 11332.98 46.39 54674.67 88888.00 2014-10-13 06:41:39.912 286 11333.00 46.40 54674.64 88888.00 2014-10-13 06:41:40.412 286 11332.92 46.43 54674.54 88888.00 2014-10-13 06:41:40.912 286 11332.87 46.40 54674.58 88888.00 2014-10-13 06:41:41.412 286 11332.86 46.43 54674.45 88888.00 2014-10-13 06:41:41.912 286 11332.89 46.39 54674.42 88888.00 2014-10-13 06:41:42.412 286 11332.91 46.39 54674.47 88888.00 2014-10-13 06:41:42.912 286 11332.93 46.40 54674.45 88888.00 2014-10-13 06:41:43.412 286 11332.90 46.39 54674.48 88888.00 2014-10-13 06:41:43.912 286 11332.86 46.40 54674.42 88888.00 2014-10-13 06:41:44.412 286 11332.85 46.39 54674.44 88888.00 2014-10-13 06:41:44.912 286 11332.85 46.39 54674.50 88888.00 2014-10-13 06:41:45.412 286 11332.85 46.39 54674.50 88888.00 2014-10-13 06:41:45.912 286 11332.85 46.35 54674.54 88888.00 2014-10-13 06:41:46.412 286 11332.82 46.35 54674.51 88888.00 2014-10-13 06:41:46.912 286 11332.84 46.36 54674.43 88888.00 2014-10-13 06:41:47.412 286 11332.77 46.36 54674.42 88888.00 2014-10-13 06:41:47.912 286 11332.81 46.31 54674.39 88888.00 2014-10-13 06:41:48.412 286 11332.76 46.27 54674.45 88888.00 2014-10-13 06:41:48.912 286 11332.77 46.27 54674.50 88888.00 2014-10-13 06:41:49.412 286 11332.75 46.32 54674.48 88888.00 2014-10-13 06:41:49.912 286 11332.81 46.35 54674.47 88888.00 2014-10-13 06:41:50.412 286 11332.79 46.38 54674.49 88888.00 2014-10-13 06:41:50.912 286 11332.81 46.37 54674.49 88888.00 2014-10-13 06:41:51.412 286 11332.75 46.44 54674.43 88888.00 2014-10-13 06:41:51.912 286 11332.72 46.43 54674.41 88888.00 2014-10-13 06:41:52.412 286 11332.77 46.40 54674.41 88888.00 2014-10-13 06:41:52.912 286 11332.77 46.36 54674.40 88888.00 2014-10-13 06:41:53.412 286 11332.81 46.32 54674.40 88888.00 2014-10-13 06:41:53.912 286 11332.81 46.32 54674.34 88888.00 2014-10-13 06:41:54.412 286 11332.77 46.34 54674.27 88888.00 2014-10-13 06:41:54.912 286 11332.74 46.32 54674.30 88888.00 2014-10-13 06:41:55.412 286 11332.71 46.30 54674.27 88888.00 2014-10-13 06:41:55.912 286 11332.80 46.27 54674.30 88888.00 2014-10-13 06:41:56.412 286 11332.82 46.23 54674.30 88888.00 2014-10-13 06:41:56.912 286 11332.80 46.27 54674.35 88888.00 2014-10-13 06:41:57.412 286 11332.79 46.31 54674.39 88888.00 2014-10-13 06:41:57.912 286 11332.77 46.30 54674.36 88888.00 2014-10-13 06:41:58.412 286 11332.79 46.27 54674.26 88888.00 2014-10-13 06:41:58.912 286 11332.81 46.26 54674.22 88888.00 2014-10-13 06:41:59.412 286 11332.81 46.28 54674.21 88888.00 2014-10-13 06:41:59.912 286 11332.85 46.25 54674.25 88888.00 2014-10-13 06:42:00.412 286 11332.84 46.25 54674.24 88888.00 2014-10-13 06:42:00.912 286 11332.79 46.26 54674.17 88888.00 2014-10-13 06:42:01.412 286 11332.75 46.29 54674.09 88888.00 2014-10-13 06:42:01.912 286 11332.77 46.31 54674.12 88888.00 2014-10-13 06:42:02.412 286 11332.79 46.29 54674.17 88888.00 2014-10-13 06:42:02.912 286 11332.76 46.23 54674.20 88888.00 2014-10-13 06:42:03.412 286 11332.76 46.19 54674.21 88888.00 2014-10-13 06:42:03.912 286 11332.75 46.18 54674.15 88888.00 2014-10-13 06:42:04.412 286 11332.71 46.21 54674.14 88888.00 2014-10-13 06:42:04.912 286 11332.80 46.23 54674.17 88888.00 2014-10-13 06:42:05.412 286 11332.82 46.23 54674.16 88888.00 2014-10-13 06:42:05.912 286 11332.76 46.21 54674.24 88888.00 2014-10-13 06:42:06.412 286 11332.80 46.17 54674.22 88888.00 2014-10-13 06:42:06.912 286 11332.71 46.18 54674.18 88888.00 2014-10-13 06:42:07.412 286 11332.70 46.18 54674.15 88888.00 2014-10-13 06:42:07.912 286 11332.72 46.22 54674.20 88888.00 2014-10-13 06:42:08.412 286 11332.71 46.22 54674.17 88888.00 2014-10-13 06:42:08.912 286 11332.75 46.23 54674.14 88888.00 2014-10-13 06:42:09.412 286 11332.82 46.23 54674.09 88888.00 2014-10-13 06:42:09.912 286 11332.79 46.23 54674.12 88888.00 2014-10-13 06:42:10.412 286 11332.74 46.26 54674.14 88888.00 2014-10-13 06:42:10.912 286 11332.72 46.25 54674.14 88888.00 2014-10-13 06:42:11.412 286 11332.69 46.22 54674.10 88888.00 2014-10-13 06:42:11.912 286 11332.70 46.20 54674.08 88888.00 2014-10-13 06:42:12.412 286 11332.64 46.20 54674.01 88888.00 2014-10-13 06:42:12.912 286 11332.66 46.20 54674.06 88888.00 2014-10-13 06:42:13.412 286 11332.74 46.21 54674.16 88888.00 2014-10-13 06:42:13.912 286 11332.70 46.20 54674.15 88888.00 2014-10-13 06:42:14.412 286 11332.70 46.17 54674.13 88888.00 2014-10-13 06:42:14.912 286 11332.66 46.14 54674.06 88888.00 2014-10-13 06:42:15.412 286 11332.69 46.17 54673.95 88888.00 2014-10-13 06:42:15.912 286 11332.65 46.18 54674.01 88888.00 2014-10-13 06:42:16.412 286 11332.55 46.19 54674.05 88888.00 2014-10-13 06:42:16.912 286 11332.55 46.15 54673.98 88888.00 2014-10-13 06:42:17.412 286 11332.65 46.11 54673.98 88888.00 2014-10-13 06:42:17.912 286 11332.65 46.10 54673.97 88888.00 2014-10-13 06:42:18.412 286 11332.64 46.13 54674.01 88888.00 2014-10-13 06:42:18.912 286 11332.60 46.15 54674.04 88888.00 2014-10-13 06:42:19.412 286 11332.61 46.14 54673.99 88888.00 2014-10-13 06:42:19.912 286 11332.67 46.12 54673.95 88888.00 2014-10-13 06:42:20.412 286 11332.67 46.12 54673.95 88888.00 2014-10-13 06:42:20.912 286 11332.64 46.11 54673.92 88888.00 2014-10-13 06:42:21.412 286 11332.63 46.10 54673.89 88888.00 2014-10-13 06:42:21.912 286 11332.60 46.05 54673.82 88888.00 2014-10-13 06:42:22.412 286 11332.60 46.05 54673.80 88888.00 2014-10-13 06:42:22.912 286 11332.59 46.06 54673.81 88888.00 2014-10-13 06:42:23.412 286 11332.54 46.06 54673.82 88888.00 2014-10-13 06:42:23.912 286 11332.53 46.08 54673.86 88888.00 2014-10-13 06:42:24.412 286 11332.49 46.05 54673.85 88888.00 2014-10-13 06:42:24.912 286 11332.54 46.09 54673.85 88888.00 2014-10-13 06:42:25.412 286 11332.56 46.09 54673.83 88888.00 2014-10-13 06:42:25.912 286 11332.58 46.05 54673.80 88888.00 2014-10-13 06:42:26.412 286 11332.63 46.01 54673.83 88888.00 2014-10-13 06:42:26.912 286 11332.60 46.04 54673.86 88888.00 2014-10-13 06:42:27.413 286 11332.64 46.05 54673.88 88888.00 2014-10-13 06:42:27.913 286 11332.79 46.02 54673.86 88888.00 2014-10-13 06:42:28.413 286 11332.67 46.00 54673.82 88888.00 2014-10-13 06:42:28.913 286 11332.61 46.02 54673.74 88888.00 2014-10-13 06:42:29.413 286 11332.56 46.03 54673.73 88888.00 2014-10-13 06:42:29.913 286 11332.54 45.98 54673.79 88888.00 2014-10-13 06:42:30.413 286 11332.55 45.98 54673.80 88888.00 2014-10-13 06:42:30.913 286 11332.56 46.00 54673.80 88888.00 2014-10-13 06:42:31.413 286 11332.55 46.06 54673.77 88888.00 2014-10-13 06:42:31.913 286 11332.55 46.04 54673.78 88888.00 2014-10-13 06:42:32.413 286 11332.56 45.96 54673.72 88888.00 2014-10-13 06:42:32.913 286 11332.51 45.95 54673.74 88888.00 2014-10-13 06:42:33.413 286 11332.50 45.97 54673.71 88888.00 2014-10-13 06:42:33.913 286 11332.45 46.02 54673.74 88888.00 2014-10-13 06:42:34.413 286 11332.46 46.02 54673.72 88888.00 2014-10-13 06:42:34.913 286 11332.59 46.04 54673.74 88888.00 2014-10-13 06:42:35.413 286 11332.50 46.03 54673.74 88888.00 2014-10-13 06:42:35.913 286 11332.48 46.02 54673.70 88888.00 2014-10-13 06:42:36.413 286 11332.39 45.97 54673.65 88888.00 2014-10-13 06:42:36.913 286 11332.43 45.95 54673.64 88888.00 2014-10-13 06:42:37.413 286 11332.50 45.97 54673.63 88888.00 2014-10-13 06:42:37.913 286 11332.46 45.95 54673.61 88888.00 2014-10-13 06:42:38.413 286 11332.46 45.96 54673.64 88888.00 2014-10-13 06:42:38.913 286 11332.44 45.95 54673.62 88888.00 2014-10-13 06:42:39.413 286 11332.44 45.93 54673.64 88888.00 2014-10-13 06:42:39.913 286 11332.49 45.96 54673.68 88888.00 2014-10-13 06:42:40.413 286 11332.48 45.87 54673.59 88888.00 2014-10-13 06:42:40.913 286 11332.48 45.84 54673.59 88888.00 2014-10-13 06:42:41.413 286 11332.43 45.93 54673.68 88888.00 2014-10-13 06:42:41.913 286 11332.39 45.94 54673.68 88888.00 2014-10-13 06:42:42.413 286 11332.32 45.91 54673.60 88888.00 2014-10-13 06:42:42.913 286 11332.34 45.91 54673.57 88888.00 2014-10-13 06:42:43.413 286 11332.39 45.87 54673.53 88888.00 2014-10-13 06:42:43.913 286 11332.40 45.87 54673.61 88888.00 2014-10-13 06:42:44.413 286 11332.38 45.91 54673.64 88888.00 2014-10-13 06:42:44.913 286 11332.29 45.94 54673.66 88888.00 2014-10-13 06:42:45.413 286 11332.27 45.93 54673.63 88888.00 2014-10-13 06:42:45.913 286 11332.34 45.95 54673.57 88888.00 2014-10-13 06:42:46.413 286 11332.33 45.95 54673.66 88888.00 2014-10-13 06:42:46.913 286 11332.32 45.93 54673.60 88888.00 2014-10-13 06:42:47.413 286 11332.25 45.88 54673.56 88888.00 2014-10-13 06:42:47.913 286 11332.28 45.89 54673.53 88888.00 2014-10-13 06:42:48.413 286 11332.32 45.91 54673.51 88888.00 2014-10-13 06:42:48.913 286 11332.23 45.88 54673.50 88888.00 2014-10-13 06:42:49.413 286 11332.25 45.87 54673.51 88888.00 2014-10-13 06:42:49.913 286 11332.25 45.89 54673.54 88888.00 2014-10-13 06:42:50.413 286 11332.21 45.88 54673.57 88888.00 2014-10-13 06:42:50.913 286 11332.16 45.86 54673.59 88888.00 2014-10-13 06:42:51.413 286 11332.22 45.83 54673.54 88888.00 2014-10-13 06:42:51.913 286 11332.22 45.85 54673.59 88888.00 2014-10-13 06:42:52.413 286 11332.18 45.84 54673.60 88888.00 2014-10-13 06:42:52.913 286 11332.17 45.81 54673.61 88888.00 2014-10-13 06:42:53.413 286 11332.12 45.87 54673.55 88888.00 2014-10-13 06:42:53.913 286 11332.09 45.87 54673.64 88888.00 2014-10-13 06:42:54.413 286 11332.11 45.81 54673.61 88888.00 2014-10-13 06:42:54.913 286 11332.11 45.83 54673.55 88888.00 2014-10-13 06:42:55.413 286 11332.14 45.79 54673.62 88888.00 2014-10-13 06:42:55.913 286 11332.13 45.79 54673.62 88888.00 2014-10-13 06:42:56.413 286 11332.09 45.83 54673.52 88888.00 2014-10-13 06:42:56.913 286 11332.02 45.80 54673.42 88888.00 2014-10-13 06:42:57.413 286 11331.98 45.80 54673.50 88888.00 2014-10-13 06:42:57.913 286 11331.99 45.85 54673.55 88888.00 2014-10-13 06:42:58.413 286 11332.03 45.86 54673.59 88888.00 2014-10-13 06:42:58.913 286 11332.03 45.80 54673.54 88888.00 2014-10-13 06:42:59.413 286 11331.99 45.78 54673.56 88888.00 2014-10-13 06:42:59.913 286 11331.98 45.79 54673.62 88888.00 2014-10-13 06:43:00.413 286 11332.07 45.77 54673.54 88888.00 2014-10-13 06:43:00.913 286 11331.99 45.76 54673.53 88888.00 2014-10-13 06:43:01.413 286 11332.07 45.77 54673.55 88888.00 2014-10-13 06:43:01.913 286 11332.07 45.80 54673.59 88888.00 2014-10-13 06:43:02.413 286 11332.07 45.80 54673.60 88888.00 2014-10-13 06:43:02.913 286 11332.13 45.81 54673.53 88888.00 2014-10-13 06:43:03.413 286 11332.14 45.80 54673.53 88888.00 2014-10-13 06:43:03.913 286 11332.09 45.81 54673.57 88888.00 2014-10-13 06:43:04.413 286 11331.98 45.79 54673.51 88888.00 2014-10-13 06:43:04.913 286 11331.96 45.81 54673.46 88888.00 2014-10-13 06:43:05.413 286 11331.99 45.79 54673.48 88888.00 2014-10-13 06:43:05.913 286 11332.03 45.78 54673.48 88888.00 2014-10-13 06:43:06.413 286 11332.08 45.80 54673.48 88888.00 2014-10-13 06:43:06.913 286 11332.03 45.79 54673.45 88888.00 2014-10-13 06:43:07.413 286 11332.02 45.76 54673.48 88888.00 2014-10-13 06:43:07.913 286 11332.01 45.77 54673.50 88888.00 2014-10-13 06:43:08.413 286 11332.04 45.74 54673.50 88888.00 2014-10-13 06:43:08.913 286 11332.09 45.74 54673.46 88888.00 2014-10-13 06:43:09.413 286 11332.06 45.70 54673.39 88888.00 2014-10-13 06:43:09.913 286 11332.02 45.74 54673.38 88888.00 2014-10-13 06:43:10.413 286 11332.06 45.72 54673.33 88888.00 2014-10-13 06:43:10.913 286 11332.11 45.71 54673.36 88888.00 2014-10-13 06:43:11.413 286 11332.14 45.75 54673.37 88888.00 2014-10-13 06:43:11.913 286 11332.13 45.78 54673.38 88888.00 2014-10-13 06:43:12.413 286 11332.08 45.77 54673.19 88888.00 2014-10-13 06:43:12.913 286 11331.99 45.76 54673.09 88888.00 2014-10-13 06:43:13.413 286 11332.02 45.76 54673.24 88888.00 2014-10-13 06:43:13.913 286 11332.02 45.71 54673.34 88888.00 2014-10-13 06:43:14.413 286 11331.98 45.76 54673.37 88888.00 2014-10-13 06:43:14.913 286 11331.95 45.79 54673.25 88888.00 2014-10-13 06:43:15.404 286 11332.02 45.78 54673.24 88888.00 2014-10-13 06:43:15.904 286 11332.06 45.74 54673.27 88888.00 2014-10-13 06:43:16.404 286 11332.04 45.74 54673.26 88888.00 2014-10-13 06:43:16.904 286 11332.08 45.74 54673.16 88888.00 2014-10-13 06:43:17.404 286 11332.11 45.77 54673.08 88888.00 2014-10-13 06:43:17.904 286 11332.11 45.78 54673.13 88888.00 2014-10-13 06:43:18.404 286 11332.09 45.83 54673.09 88888.00 2014-10-13 06:43:18.904 286 11332.11 45.80 54673.10 88888.00 2014-10-13 06:43:19.404 286 11332.02 45.78 54673.15 88888.00 2014-10-13 06:43:19.904 286 11331.97 45.78 54673.12 88888.00 2014-10-13 06:43:20.403 286 11331.91 45.77 54673.10 88888.00 2014-10-13 06:43:20.903 286 11331.97 45.78 54673.09 88888.00 2014-10-13 06:43:21.403 286 11331.95 45.78 54673.10 88888.00 2014-10-13 06:43:21.903 286 11331.87 45.76 54673.04 88888.00 2014-10-13 06:43:22.403 286 11331.91 45.80 54673.02 88888.00 2014-10-13 06:43:22.903 286 11331.91 45.78 54672.99 88888.00 2014-10-13 06:43:23.403 286 11331.88 45.78 54672.96 88888.00 2014-10-13 06:43:23.903 286 11331.87 45.79 54672.99 88888.00 2014-10-13 06:43:24.403 286 11331.93 45.77 54672.94 88888.00 2014-10-13 06:43:24.903 286 11331.92 45.75 54672.93 88888.00 2014-10-13 06:43:25.403 286 11331.95 45.72 54673.06 88888.00 2014-10-13 06:43:25.903 286 11332.01 45.78 54673.10 88888.00 2014-10-13 06:43:26.403 286 11331.95 45.80 54673.11 88888.00 2014-10-13 06:43:26.903 286 11331.92 45.79 54673.07 88888.00 2014-10-13 06:43:27.403 286 11331.81 45.78 54673.00 88888.00 2014-10-13 06:43:27.903 286 11331.83 45.78 54673.02 88888.00 2014-10-13 06:43:28.403 286 11331.86 45.80 54672.98 88888.00 2014-10-13 06:43:28.903 286 11331.85 45.80 54672.98 88888.00 2014-10-13 06:43:29.403 286 11331.87 45.83 54672.99 88888.00 2014-10-13 06:43:29.903 286 11331.83 45.78 54673.00 88888.00 2014-10-13 06:43:30.403 286 11331.85 45.77 54673.02 88888.00 2014-10-13 06:43:30.903 286 11331.77 45.76 54673.01 88888.00 2014-10-13 06:43:31.403 286 11331.77 45.78 54672.95 88888.00 2014-10-13 06:43:31.903 286 11331.83 45.78 54672.99 88888.00 2014-10-13 06:43:32.403 286 11331.86 45.81 54673.00 88888.00 2014-10-13 06:43:32.903 286 11331.86 45.83 54672.99 88888.00 2014-10-13 06:43:33.403 286 11331.85 45.77 54673.06 88888.00 2014-10-13 06:43:33.903 286 11331.77 45.76 54673.06 88888.00 2014-10-13 06:43:34.403 286 11331.74 45.74 54672.98 88888.00 2014-10-13 06:43:34.903 286 11331.76 45.74 54673.01 88888.00 2014-10-13 06:43:35.403 286 11331.75 45.77 54673.00 88888.00 2014-10-13 06:43:35.903 286 11331.64 45.81 54673.00 88888.00 2014-10-13 06:43:36.403 286 11331.66 45.80 54672.92 88888.00 2014-10-13 06:43:36.903 286 11331.65 45.84 54672.93 88888.00 2014-10-13 06:43:37.403 286 11331.69 45.81 54672.95 88888.00 2014-10-13 06:43:37.903 286 11331.65 45.77 54672.89 88888.00 2014-10-13 06:43:38.403 286 11331.61 45.78 54672.90 88888.00 2014-10-13 06:43:38.903 286 11331.62 45.78 54672.94 88888.00 2014-10-13 06:43:39.403 286 11331.67 45.77 54672.94 88888.00 2014-10-13 06:43:39.903 286 11331.70 45.75 54672.96 88888.00 2014-10-13 06:43:40.403 286 11331.70 45.78 54672.98 88888.00 2014-10-13 06:43:40.903 286 11331.70 45.79 54672.99 88888.00 2014-10-13 06:43:41.403 286 11331.66 45.80 54672.96 88888.00 2014-10-13 06:43:41.903 286 11331.60 45.81 54672.94 88888.00 2014-10-13 06:43:42.403 286 11331.64 45.79 54673.01 88888.00 2014-10-13 06:43:42.903 286 11331.57 45.76 54673.00 88888.00 2014-10-13 06:43:43.403 286 11331.54 45.79 54673.04 88888.00 2014-10-13 06:43:43.903 286 11331.54 45.83 54673.03 88888.00 2014-10-13 06:43:44.403 286 11331.56 45.79 54672.96 88888.00 2014-10-13 06:43:44.903 286 11331.59 45.79 54672.96 88888.00 2014-10-13 06:43:45.403 286 11331.56 45.78 54672.98 88888.00 2014-10-13 06:43:45.903 286 11331.57 45.77 54672.95 88888.00 2014-10-13 06:43:46.403 286 11331.54 45.78 54672.91 88888.00 2014-10-13 06:43:46.903 286 11331.54 45.81 54672.91 88888.00 2014-10-13 06:43:47.403 286 11331.50 45.84 54672.92 88888.00 2014-10-13 06:43:47.903 286 11331.46 45.83 54672.92 88888.00 2014-10-13 06:43:48.403 286 11331.50 45.80 54672.91 88888.00 2014-10-13 06:43:48.903 286 11331.43 45.79 54672.92 88888.00 2014-10-13 06:43:49.403 286 11331.36 45.78 54672.84 88888.00 2014-10-13 06:43:49.903 286 11331.43 45.79 54672.80 88888.00 2014-10-13 06:43:50.403 286 11331.39 45.80 54672.76 88888.00 2014-10-13 06:43:50.903 286 11331.39 45.83 54672.85 88888.00 2014-10-13 06:43:51.403 286 11331.38 45.85 54672.86 88888.00 2014-10-13 06:43:51.903 286 11331.36 45.85 54672.84 88888.00 2014-10-13 06:43:52.403 286 11331.30 45.85 54672.78 88888.00 2014-10-13 06:43:52.903 286 11331.28 45.83 54672.80 88888.00 2014-10-13 06:43:53.403 286 11331.29 45.84 54672.81 88888.00 2014-10-13 06:43:53.903 286 11331.24 45.85 54672.87 88888.00 2014-10-13 06:43:54.403 286 11331.22 45.87 54672.81 88888.00 2014-10-13 06:43:54.903 286 11331.27 45.84 54672.75 88888.00 2014-10-13 06:43:55.403 286 11331.27 45.87 54672.77 88888.00 2014-10-13 06:43:55.903 286 11331.24 45.83 54672.78 88888.00 2014-10-13 06:43:56.403 286 11331.22 45.83 54672.82 88888.00 2014-10-13 06:43:56.903 286 11331.20 45.88 54672.80 88888.00 2014-10-13 06:43:57.403 286 11331.24 45.89 54672.83 88888.00 2014-10-13 06:43:57.903 286 11331.24 45.84 54672.80 88888.00 2014-10-13 06:43:58.403 286 11331.15 45.87 54672.81 88888.00 2014-10-13 06:43:58.903 286 11331.08 45.91 54672.83 88888.00 2014-10-13 06:43:59.403 286 11331.13 45.89 54672.77 88888.00 2014-10-13 06:43:59.903 286 11331.24 45.88 54672.76 88888.00 2014-10-13 06:44:00.403 286 11331.22 45.86 54672.72 88888.00 2014-10-13 06:44:00.903 286 11331.20 45.83 54672.71 88888.00 2014-10-13 06:44:01.403 286 11331.15 45.86 54672.76 88888.00 2014-10-13 06:44:01.903 286 11331.07 45.88 54672.73 88888.00 2014-10-13 06:44:02.403 286 11331.10 45.91 54672.71 88888.00 2014-10-13 06:44:02.903 286 11331.04 45.86 54672.72 88888.00 2014-10-13 06:44:03.403 286 11331.08 45.88 54672.69 88888.00 2014-10-13 06:44:03.903 286 11331.10 45.88 54672.74 88888.00 2014-10-13 06:44:04.403 286 11331.18 45.86 54672.76 88888.00 2014-10-13 06:44:04.903 286 11331.04 45.88 54672.74 88888.00 2014-10-13 06:44:05.403 286 11331.02 45.91 54672.74 88888.00 2014-10-13 06:44:05.903 286 11331.14 45.88 54672.76 88888.00 2014-10-13 06:44:06.403 286 11330.99 45.88 54672.80 88888.00 2014-10-13 06:44:06.903 286 11330.89 45.91 54672.74 88888.00 2014-10-13 06:44:07.403 286 11330.86 45.96 54672.77 88888.00 2014-10-13 06:44:07.903 286 11330.89 45.98 54672.84 88888.00 2014-10-13 06:44:08.403 286 11330.86 45.97 54672.83 88888.00 2014-10-13 06:44:08.903 286 11330.87 46.00 54672.82 88888.00 2014-10-13 06:44:09.403 286 11330.77 46.00 54672.75 88888.00 2014-10-13 06:44:09.903 286 11330.77 45.93 54672.75 88888.00 2014-10-13 06:44:10.403 286 11330.76 45.87 54672.71 88888.00 2014-10-13 06:44:10.903 286 11330.68 45.91 54672.67 88888.00 2014-10-13 06:44:11.403 286 11330.67 45.92 54672.71 88888.00 2014-10-13 06:44:11.903 286 11330.67 45.92 54672.75 88888.00 2014-10-13 06:44:12.403 286 11330.63 45.92 54672.71 88888.00 2014-10-13 06:44:12.903 286 11330.63 45.94 54672.71 88888.00 2014-10-13 06:44:13.403 286 11330.61 45.92 54672.65 88888.00 2014-10-13 06:44:13.903 286 11330.55 45.95 54672.65 88888.00 2014-10-13 06:44:14.403 286 11330.60 45.94 54672.69 88888.00 2014-10-13 06:44:14.903 286 11330.60 45.96 54672.73 88888.00 2014-10-13 06:44:15.403 286 11330.52 46.01 54672.73 88888.00 2014-10-13 06:44:15.903 286 11330.49 46.01 54672.76 88888.00 2014-10-13 06:44:16.403 286 11330.51 45.98 54672.80 88888.00 2014-10-13 06:44:16.903 286 11330.55 45.98 54672.87 88888.00 2014-10-13 06:44:17.403 286 11330.50 45.97 54672.89 88888.00 2014-10-13 06:44:17.903 286 11330.44 45.97 54672.87 88888.00 2014-10-13 06:44:18.403 286 11330.41 45.96 54672.89 88888.00 2014-10-13 06:44:18.903 286 11330.37 45.96 54672.90 88888.00 2014-10-13 06:44:19.403 286 11330.36 45.95 54672.85 88888.00 2014-10-13 06:44:19.903 286 11330.30 45.96 54672.89 88888.00 2014-10-13 06:44:20.403 286 11330.24 45.98 54672.85 88888.00 2014-10-13 06:44:20.903 286 11330.26 45.98 54672.99 88888.00 2014-10-13 06:44:21.403 286 11330.25 45.97 54673.07 88888.00 2014-10-13 06:44:21.903 286 11330.14 45.97 54673.09 88888.00 2014-10-13 06:44:22.403 286 11330.12 45.96 54673.07 88888.00 2014-10-13 06:44:22.903 286 11330.12 45.96 54673.08 88888.00 2014-10-13 06:44:23.403 286 11330.12 45.93 54673.12 88888.00 2014-10-13 06:44:23.903 286 11330.12 45.93 54673.04 88888.00 2014-10-13 06:44:24.403 286 11330.10 45.95 54672.93 88888.00 2014-10-13 06:44:24.903 286 11330.08 45.95 54672.96 88888.00 2014-10-13 06:44:25.403 286 11330.04 45.96 54673.00 88888.00 2014-10-13 06:44:25.903 286 11329.95 45.97 54673.03 88888.00 2014-10-13 06:44:26.403 286 11329.93 45.98 54673.00 88888.00 2014-10-13 06:44:26.903 286 11329.95 45.96 54672.99 88888.00 2014-10-13 06:44:27.403 286 11329.94 45.93 54673.02 88888.00 2014-10-13 06:44:27.903 286 11329.84 45.94 54673.07 88888.00 2014-10-13 06:44:28.403 286 11329.91 45.93 54673.06 88888.00 2014-10-13 06:44:28.903 286 11329.94 45.94 54673.04 88888.00 2014-10-13 06:44:29.403 286 11329.83 45.97 54672.99 88888.00 2014-10-13 06:44:29.903 286 11329.82 46.01 54673.02 88888.00 2014-10-13 06:44:30.403 286 11329.76 46.00 54673.09 88888.00 2014-10-13 06:44:30.903 286 11329.73 45.95 54673.09 88888.00 2014-10-13 06:44:31.403 286 11329.76 45.93 54673.03 88888.00 2014-10-13 06:44:31.903 286 11329.73 45.94 54673.10 88888.00 2014-10-13 06:44:32.403 286 11329.71 45.95 54673.06 88888.00 2014-10-13 06:44:32.903 286 11329.63 45.91 54673.09 88888.00 2014-10-13 06:44:33.403 286 11329.65 45.92 54673.17 88888.00 2014-10-13 06:44:33.903 286 11329.63 45.95 54673.18 88888.00 2014-10-13 06:44:34.403 286 11329.58 45.96 54673.21 88888.00 2014-10-13 06:44:34.903 286 11329.47 46.00 54673.24 88888.00 2014-10-13 06:44:35.403 286 11329.55 45.93 54673.22 88888.00 2014-10-13 06:44:35.903 286 11329.52 45.92 54673.25 88888.00 2014-10-13 06:44:36.403 286 11329.45 45.88 54673.30 88888.00 2014-10-13 06:44:36.903 286 11329.42 45.89 54673.29 88888.00 2014-10-13 06:44:37.403 286 11329.36 45.93 54673.24 88888.00 2014-10-13 06:44:37.903 286 11329.37 45.91 54673.21 88888.00 2014-10-13 06:44:38.403 286 11329.40 45.88 54673.20 88888.00 2014-10-13 06:44:38.903 286 11329.41 45.88 54673.29 88888.00 2014-10-13 06:44:39.403 286 11329.34 45.89 54673.29 88888.00 2014-10-13 06:44:39.903 286 11329.32 45.85 54673.28 88888.00 2014-10-13 06:44:40.403 286 11329.27 45.85 54673.27 88888.00 2014-10-13 06:44:40.903 286 11329.30 45.86 54673.18 88888.00 2014-10-13 06:44:41.403 286 11329.20 45.89 54673.18 88888.00 2014-10-13 06:44:41.903 286 11329.19 45.86 54673.21 88888.00 2014-10-13 06:44:42.403 286 11329.21 45.85 54673.22 88888.00 2014-10-13 06:44:42.903 286 11329.20 45.87 54673.30 88888.00 2014-10-13 06:44:43.403 286 11329.21 45.88 54673.28 88888.00 2014-10-13 06:44:43.903 286 11329.18 45.86 54673.27 88888.00 2014-10-13 06:44:44.403 286 11329.08 45.85 54673.25 88888.00 2014-10-13 06:44:44.903 286 11329.05 45.88 54673.27 88888.00 2014-10-13 06:44:45.403 286 11329.05 45.87 54673.33 88888.00 2014-10-13 06:44:45.903 286 11329.06 45.93 54673.37 88888.00 2014-10-13 06:44:46.403 286 11329.09 45.93 54673.36 88888.00 2014-10-13 06:44:46.903 286 11329.05 45.88 54673.37 88888.00 2014-10-13 06:44:47.403 286 11328.98 45.84 54673.42 88888.00 2014-10-13 06:44:47.903 286 11329.05 45.84 54673.38 88888.00 2014-10-13 06:44:48.403 286 11328.99 45.83 54673.42 88888.00 2014-10-13 06:44:48.903 286 11328.94 45.86 54673.43 88888.00 2014-10-13 06:44:49.403 286 11328.90 45.85 54673.35 88888.00 2014-10-13 06:44:49.903 286 11328.84 45.85 54673.36 88888.00 2014-10-13 06:44:50.403 286 11328.85 45.86 54673.36 88888.00 2014-10-13 06:44:50.903 286 11328.87 45.86 54673.31 88888.00 2014-10-13 06:44:51.403 286 11328.85 45.84 54673.36 88888.00 2014-10-13 06:44:51.903 286 11328.83 45.87 54673.45 88888.00 2014-10-13 06:44:52.403 286 11328.80 45.87 54673.50 88888.00 2014-10-13 06:44:52.903 286 11328.79 45.84 54673.50 88888.00 2014-10-13 06:44:53.403 286 11328.72 45.81 54673.52 88888.00 2014-10-13 06:44:53.903 286 11328.77 45.86 54673.45 88888.00 2014-10-13 06:44:54.403 286 11328.76 45.88 54673.45 88888.00 2014-10-13 06:44:54.903 286 11328.69 45.85 54673.47 88888.00 2014-10-13 06:44:55.403 286 11328.58 45.81 54673.47 88888.00 2014-10-13 06:44:55.903 286 11328.69 45.83 54673.48 88888.00 2014-10-13 06:44:56.403 286 11328.63 45.83 54673.52 88888.00 2014-10-13 06:44:56.903 286 11328.71 45.83 54673.53 88888.00 2014-10-13 06:44:57.403 286 11328.67 45.80 54673.50 88888.00 2014-10-13 06:44:57.903 286 11328.53 45.80 54673.43 88888.00 2014-10-13 06:44:58.403 286 11328.53 45.81 54673.40 88888.00 2014-10-13 06:44:58.903 286 11328.59 45.80 54673.45 88888.00 2014-10-13 06:44:59.403 286 11328.53 45.81 54673.46 88888.00 2014-10-13 06:44:59.903 286 11328.54 45.83 54673.51 88888.00 2014-10-13 06:45:00.403 286 11328.54 45.80 54673.52 88888.00 2014-10-13 06:45:00.903 286 11328.54 45.81 54673.60 88888.00 2014-10-13 06:45:01.403 286 11328.37 45.84 54673.61 88888.00 2014-10-13 06:45:01.903 286 11328.26 45.81 54673.56 88888.00 2014-10-13 06:45:02.403 286 11328.35 45.78 54673.62 88888.00 2014-10-13 06:45:02.903 286 11328.31 45.78 54673.69 88888.00 2014-10-13 06:45:03.403 286 11328.19 45.77 54673.68 88888.00 2014-10-13 06:45:03.903 286 11328.16 45.77 54673.62 88888.00 2014-10-13 06:45:04.403 286 11328.17 45.75 54673.56 88888.00 2014-10-13 06:45:04.903 286 11328.16 45.71 54673.55 88888.00 2014-10-13 06:45:05.403 286 11328.16 45.68 54673.54 88888.00 2014-10-13 06:45:05.903 286 11328.24 45.68 54673.61 88888.00 2014-10-13 06:45:06.403 286 11328.21 45.71 54673.71 88888.00 2014-10-13 06:45:06.903 286 11328.12 45.75 54673.73 88888.00 2014-10-13 06:45:07.403 286 11328.15 45.75 54673.73 88888.00 2014-10-13 06:45:07.903 286 11328.10 45.72 54673.72 88888.00 2014-10-13 06:45:08.403 286 11328.05 45.70 54673.71 88888.00 2014-10-13 06:45:08.903 286 11328.01 45.75 54673.71 88888.00 2014-10-13 06:45:09.403 286 11327.98 45.76 54673.81 88888.00 2014-10-13 06:45:09.903 286 11327.99 45.69 54673.82 88888.00 2014-10-13 06:45:10.403 286 11328.01 45.67 54673.73 88888.00 2014-10-13 06:45:10.903 286 11327.99 45.69 54673.63 88888.00 2014-10-13 06:45:11.403 286 11327.95 45.71 54673.66 88888.00 2014-10-13 06:45:11.903 286 11327.89 45.74 54673.65 88888.00 2014-10-13 06:45:12.403 286 11327.91 45.72 54673.63 88888.00 2014-10-13 06:45:12.903 286 11327.89 45.69 54673.63 88888.00 2014-10-13 06:45:13.403 286 11327.86 45.68 54673.68 88888.00 2014-10-13 06:45:13.903 286 11327.84 45.68 54673.66 88888.00 2014-10-13 06:45:14.403 286 11327.83 45.70 54673.71 88888.00 2014-10-13 06:45:14.903 286 11327.83 45.74 54673.80 88888.00 2014-10-13 06:45:15.403 286 11327.77 45.72 54673.86 88888.00 2014-10-13 06:45:15.903 286 11327.74 45.67 54673.90 88888.00 2014-10-13 06:45:16.403 286 11327.74 45.64 54673.91 88888.00 2014-10-13 06:45:16.903 286 11327.84 45.64 54673.98 88888.00 2014-10-13 06:45:17.403 286 11327.78 45.68 54673.98 88888.00 2014-10-13 06:45:17.903 286 11327.68 45.66 54674.00 88888.00 2014-10-13 06:45:18.403 286 11327.65 45.63 54673.99 88888.00 2014-10-13 06:45:18.903 286 11327.65 45.62 54673.98 88888.00 2014-10-13 06:45:19.403 286 11327.65 45.62 54673.97 88888.00 2014-10-13 06:45:19.903 286 11327.65 45.63 54673.92 88888.00 2014-10-13 06:45:20.403 286 11327.65 45.62 54673.95 88888.00 2014-10-13 06:45:20.903 286 11327.64 45.63 54674.00 88888.00 2014-10-13 06:45:21.403 286 11327.61 45.58 54674.00 88888.00 2014-10-13 06:45:21.903 286 11327.56 45.61 54674.06 88888.00 2014-10-13 06:45:22.403 286 11327.47 45.60 54674.14 88888.00 2014-10-13 06:45:22.903 286 11327.53 45.60 54673.88 88888.00 2014-10-13 06:45:23.403 286 11327.56 45.60 54673.66 88888.00 2014-10-13 06:45:23.903 286 11327.56 45.60 54673.78 88888.00 2014-10-13 06:45:24.403 286 11327.46 45.55 54673.98 88888.00 2014-10-13 06:45:24.903 286 11327.43 45.50 54674.08 88888.00 2014-10-13 06:45:25.403 286 11327.44 45.49 54674.06 88888.00 2014-10-13 06:45:25.903 286 11327.43 45.52 54674.15 88888.00 2014-10-13 06:45:26.403 286 11327.37 45.51 54674.14 88888.00 2014-10-13 06:45:26.903 286 11327.41 45.51 54674.08 88888.00 2014-10-13 06:45:27.403 286 11327.39 45.54 54674.05 88888.00 2014-10-13 06:45:27.903 286 11327.41 45.52 54674.07 88888.00 2014-10-13 06:45:28.403 286 11327.35 45.53 54674.09 88888.00 2014-10-13 06:45:28.903 286 11327.36 45.54 54674.10 88888.00 2014-10-13 06:45:29.403 286 11327.36 45.53 54674.17 88888.00 2014-10-13 06:45:29.903 286 11327.35 45.51 54674.18 88888.00 2014-10-13 06:45:30.404 286 11327.27 45.47 54674.17 88888.00 2014-10-13 06:45:30.904 286 11327.35 45.51 54674.14 88888.00 2014-10-13 06:45:31.404 286 11327.35 45.54 54674.13 88888.00 2014-10-13 06:45:31.904 286 11327.30 45.55 54674.09 88888.00 2014-10-13 06:45:32.404 286 11327.26 45.51 54674.14 88888.00 2014-10-13 06:45:32.904 286 11327.23 45.55 54674.12 88888.00 2014-10-13 06:45:33.404 286 11327.27 45.56 54674.17 88888.00 2014-10-13 06:45:33.904 286 11327.26 45.55 54674.23 88888.00 2014-10-13 06:45:34.404 286 11327.27 45.58 54674.24 88888.00 2014-10-13 06:45:34.904 286 11327.26 45.59 54674.26 88888.00 2014-10-13 06:45:35.404 286 11327.16 45.58 54674.30 88888.00 2014-10-13 06:45:35.904 286 11327.20 45.60 54674.32 88888.00 2014-10-13 06:45:36.404 286 11327.21 45.60 54674.24 88888.00 2014-10-13 06:45:36.904 286 11327.12 45.61 54674.24 88888.00 2014-10-13 06:45:37.404 286 11327.11 45.60 54674.24 88888.00 2014-10-13 06:45:37.904 286 11327.12 45.60 54674.21 88888.00 2014-10-13 06:45:38.404 286 11327.12 45.63 54674.26 88888.00 2014-10-13 06:45:38.904 286 11327.11 45.56 54674.30 88888.00 2014-10-13 06:45:39.404 286 11327.09 45.55 54674.30 88888.00 2014-10-13 06:45:39.904 286 11327.07 45.54 54674.34 88888.00 2014-10-13 06:45:40.404 286 11327.10 45.54 54674.31 88888.00 2014-10-13 06:45:40.904 286 11327.05 45.54 54674.34 88888.00 2014-10-13 06:45:41.404 286 11327.04 45.53 54674.34 88888.00 2014-10-13 06:45:41.904 286 11327.09 45.53 54674.35 88888.00 2014-10-13 06:45:42.404 286 11327.09 45.52 54674.26 88888.00 2014-10-13 06:45:42.904 286 11327.07 45.53 54674.25 88888.00 2014-10-13 06:45:43.404 286 11327.05 45.51 54674.27 88888.00 2014-10-13 06:45:43.904 286 11326.97 45.51 54674.29 88888.00 2014-10-13 06:45:44.404 286 11327.01 45.50 54674.29 88888.00 2014-10-13 06:45:44.904 286 11327.04 45.52 54674.30 88888.00 2014-10-13 06:45:45.404 286 11326.97 45.51 54674.33 88888.00 2014-10-13 06:45:45.904 286 11327.00 45.54 54674.27 88888.00 2014-10-13 06:45:46.404 286 11327.04 45.56 54674.33 88888.00 2014-10-13 06:45:46.904 286 11327.01 45.56 54674.32 88888.00 2014-10-13 06:45:47.404 286 11326.97 45.56 54674.25 88888.00 2014-10-13 06:45:47.904 286 11326.99 45.51 54674.24 88888.00 2014-10-13 06:45:48.404 286 11327.05 45.52 54674.21 88888.00 2014-10-13 06:45:48.904 286 11327.05 45.51 54674.20 88888.00 2014-10-13 06:45:49.404 286 11327.05 45.50 54674.20 88888.00 2014-10-13 06:45:49.904 286 11326.94 45.49 54674.33 88888.00 2014-10-13 06:45:50.404 286 11326.88 45.52 54674.33 88888.00 2014-10-13 06:45:50.904 286 11326.86 45.53 54674.32 88888.00 2014-10-13 06:45:51.404 286 11326.86 45.51 54674.39 88888.00 2014-10-13 06:45:51.904 286 11326.90 45.47 54674.38 88888.00 2014-10-13 06:45:52.404 286 11326.88 45.46 54674.34 88888.00 2014-10-13 06:45:52.904 286 11326.79 45.51 54674.38 88888.00 2014-10-13 06:45:53.404 286 11326.78 45.52 54674.33 88888.00 2014-10-13 06:45:53.904 286 11326.80 45.52 54674.35 88888.00 2014-10-13 06:45:54.404 286 11326.80 45.50 54674.33 88888.00 2014-10-13 06:45:54.904 286 11326.85 45.44 54674.31 88888.00 2014-10-13 06:45:55.404 286 11326.89 45.47 54674.32 88888.00 2014-10-13 06:45:55.904 286 11326.81 45.43 54674.31 88888.00 2014-10-13 06:45:56.404 286 11326.80 45.42 54674.30 88888.00 2014-10-13 06:45:56.904 286 11326.88 45.43 54674.31 88888.00 2014-10-13 06:45:57.404 286 11326.89 45.45 54674.31 88888.00 2014-10-13 06:45:57.904 286 11326.85 45.42 54674.35 88888.00 2014-10-13 06:45:58.404 286 11326.81 45.38 54674.31 88888.00 2014-10-13 06:45:58.904 286 11326.81 45.43 54674.31 88888.00 2014-10-13 06:45:59.404 286 11326.85 45.46 54674.27 88888.00 2014-10-13 06:45:59.904 286 11326.86 45.45 54674.31 88888.00 2014-10-13 06:46:00.404 286 11326.88 45.43 54674.32 88888.00 2014-10-13 06:46:00.904 286 11326.86 45.39 54674.30 88888.00 2014-10-13 06:46:01.404 286 11326.81 45.41 54674.29 88888.00 2014-10-13 06:46:01.904 286 11326.80 45.43 54674.33 88888.00 2014-10-13 06:46:02.404 286 11326.80 45.42 54674.35 88888.00 2014-10-13 06:46:02.904 286 11326.85 45.42 54674.39 88888.00 2014-10-13 06:46:03.404 286 11326.90 45.43 54674.33 88888.00 2014-10-13 06:46:03.904 286 11326.81 45.46 54674.34 88888.00 2014-10-13 06:46:04.404 286 11326.79 45.47 54674.31 88888.00 2014-10-13 06:46:04.904 286 11326.80 45.46 54674.30 88888.00 2014-10-13 06:46:05.404 286 11326.78 45.47 54674.34 88888.00 2014-10-13 06:46:05.904 286 11326.74 45.52 54674.40 88888.00 2014-10-13 06:46:06.404 286 11326.75 45.50 54674.36 88888.00 2014-10-13 06:46:06.904 286 11326.78 45.47 54674.43 88888.00 2014-10-13 06:46:07.404 286 11326.75 45.46 54674.47 88888.00 2014-10-13 06:46:07.904 286 11326.70 45.43 54674.45 88888.00 2014-10-13 06:46:08.404 286 11326.68 45.44 54674.45 88888.00 2014-10-13 06:46:08.904 286 11326.62 45.47 54674.47 88888.00 2014-10-13 06:46:09.404 286 11326.59 45.47 54674.42 88888.00 2014-10-13 06:46:09.904 286 11326.65 45.47 54674.40 88888.00 2014-10-13 06:46:10.404 286 11326.59 45.45 54674.39 88888.00 2014-10-13 06:46:10.904 286 11326.58 45.44 54674.35 88888.00 2014-10-13 06:46:11.404 286 11326.55 45.42 54674.35 88888.00 2014-10-13 06:46:11.904 286 11326.65 45.42 54674.34 88888.00 2014-10-13 06:46:12.404 286 11326.62 45.44 54674.40 88888.00 2014-10-13 06:46:12.904 286 11326.60 45.44 54674.42 88888.00 2014-10-13 06:46:13.404 286 11326.64 45.41 54674.45 88888.00 2014-10-13 06:46:13.904 286 11326.59 45.34 54674.43 88888.00 2014-10-13 06:46:14.404 286 11326.62 45.33 54674.40 88888.00 2014-10-13 06:46:14.904 286 11326.59 45.35 54674.35 88888.00 2014-10-13 06:46:15.404 286 11326.63 45.42 54674.36 88888.00 2014-10-13 06:46:15.904 286 11326.67 45.45 54674.51 88888.00 2014-10-13 06:46:16.404 286 11326.69 45.41 54674.51 88888.00 2014-10-13 06:46:16.904 286 11326.71 45.35 54674.47 88888.00 2014-10-13 06:46:17.404 286 11326.67 45.38 54674.48 88888.00 2014-10-13 06:46:17.904 286 11326.58 45.39 54674.48 88888.00 2014-10-13 06:46:18.404 286 11326.53 45.42 54674.49 88888.00 2014-10-13 06:46:18.904 286 11326.55 45.39 54674.49 88888.00 2014-10-13 06:46:19.404 286 11326.68 45.37 54674.51 88888.00 2014-10-13 06:46:19.904 286 11326.67 45.37 54674.57 88888.00 2014-10-13 06:46:20.404 286 11326.64 45.38 54674.57 88888.00 2014-10-13 06:46:20.904 286 11326.55 45.34 54674.53 88888.00 2014-10-13 06:46:21.404 286 11326.52 45.35 54674.57 88888.00 2014-10-13 06:46:21.904 286 11326.48 45.33 54674.59 88888.00 2014-10-13 06:46:22.404 286 11326.53 45.27 54674.53 88888.00 2014-10-13 06:46:22.904 286 11326.54 45.30 54674.59 88888.00 2014-10-13 06:46:23.404 286 11326.47 45.35 54674.61 88888.00 2014-10-13 06:46:23.904 286 11326.49 45.35 54674.66 88888.00 2014-10-13 06:46:24.404 286 11326.58 45.36 54674.66 88888.00 2014-10-13 06:46:24.904 286 11326.50 45.36 54674.66 88888.00 2014-10-13 06:46:25.404 286 11326.43 45.38 54674.65 88888.00 2014-10-13 06:46:25.904 286 11326.48 45.38 54674.66 88888.00 2014-10-13 06:46:26.404 286 11326.49 45.36 54674.68 88888.00 2014-10-13 06:46:26.904 286 11326.46 45.36 54674.59 88888.00 2014-10-13 06:46:27.404 286 11326.50 45.37 54674.53 88888.00 2014-10-13 06:46:27.904 286 11326.53 45.34 54674.54 88888.00 2014-10-13 06:46:28.404 286 11326.48 45.33 54674.65 88888.00 2014-10-13 06:46:28.904 286 11326.49 45.32 54674.68 88888.00 2014-10-13 06:46:29.404 286 11326.43 45.30 54674.68 88888.00 2014-10-13 06:46:29.904 286 11326.49 45.28 54674.67 88888.00 2014-10-13 06:46:30.404 286 11326.48 45.26 54674.74 88888.00 2014-10-13 06:46:30.904 286 11326.54 45.22 54674.69 88888.00 2014-10-13 06:46:31.404 286 11326.58 45.25 54674.71 88888.00 2014-10-13 06:46:31.904 286 11326.48 45.19 54674.69 88888.00 2014-10-13 06:46:32.404 286 11326.39 45.17 54674.73 88888.00 2014-10-13 06:46:32.904 286 11326.49 45.20 54674.75 88888.00 2014-10-13 06:46:33.404 286 11326.50 45.22 54674.79 88888.00 2014-10-13 06:46:33.904 286 11326.44 45.22 54674.77 88888.00 2014-10-13 06:46:34.404 286 11326.46 45.19 54674.80 88888.00 2014-10-13 06:46:34.904 286 11326.42 45.21 54674.84 88888.00 2014-10-13 06:46:35.404 286 11326.48 45.20 54674.80 88888.00 2014-10-13 06:46:35.904 286 11326.55 45.19 54674.80 88888.00 2014-10-13 06:46:36.404 286 11326.53 45.24 54674.82 88888.00 2014-10-13 06:46:36.904 286 11326.43 45.22 54674.77 88888.00 2014-10-13 06:46:37.404 286 11326.37 45.24 54674.77 88888.00 2014-10-13 06:46:37.904 286 11326.39 45.24 54674.79 88888.00 2014-10-13 06:46:38.404 286 11326.43 45.24 54674.80 88888.00 2014-10-13 06:46:38.904 286 11326.50 45.22 54674.78 88888.00 2014-10-13 06:46:39.404 286 11326.44 45.18 54674.84 88888.00 2014-10-13 06:46:39.904 286 11326.41 45.18 54674.91 88888.00 2014-10-13 06:46:40.404 286 11326.39 45.24 54674.78 88888.00 2014-10-13 06:46:40.904 286 11326.33 45.22 54674.77 88888.00 2014-10-13 06:46:41.404 286 11326.42 45.18 54674.82 88888.00 2014-10-13 06:46:41.904 286 11326.39 45.17 54674.80 88888.00 2014-10-13 06:46:42.404 286 11326.42 45.12 54674.79 88888.00 2014-10-13 06:46:42.904 286 11326.38 45.15 54674.79 88888.00 2014-10-13 06:46:43.404 286 11326.39 45.15 54674.77 88888.00 2014-10-13 06:46:43.904 286 11326.42 45.15 54674.77 88888.00 2014-10-13 06:46:44.404 286 11326.36 45.11 54674.83 88888.00 2014-10-13 06:46:44.904 286 11326.39 45.09 54674.91 88888.00 2014-10-13 06:46:45.404 286 11326.42 45.12 54674.95 88888.00 2014-10-13 06:46:45.904 286 11326.28 45.15 54674.93 88888.00 2014-10-13 06:46:46.404 286 11326.27 45.10 54674.89 88888.00 2014-10-13 06:46:46.904 286 11326.28 45.05 54674.91 88888.00 2014-10-13 06:46:47.404 286 11326.36 45.07 54674.95 88888.00 2014-10-13 06:46:47.904 286 11326.31 45.07 54674.99 88888.00 2014-10-13 06:46:48.404 286 11326.29 45.05 54674.97 88888.00 2014-10-13 06:46:48.904 286 11326.29 45.01 54674.96 88888.00 2014-10-13 06:46:49.404 286 11326.32 44.99 54674.93 88888.00 2014-10-13 06:46:49.904 286 11326.28 45.02 54674.96 88888.00 2014-10-13 06:46:50.404 286 11326.31 45.03 54675.02 88888.00 2014-10-13 06:46:50.904 286 11326.31 45.02 54675.08 88888.00 2014-10-13 06:46:51.404 286 11326.27 45.05 54675.05 88888.00 2014-10-13 06:46:51.904 286 11326.24 45.01 54675.04 88888.00 2014-10-13 06:46:52.404 286 11326.22 45.01 54675.06 88888.00 2014-10-13 06:46:52.904 286 11326.22 45.00 54675.10 88888.00 2014-10-13 06:46:53.404 286 11326.28 44.98 54675.05 88888.00 2014-10-13 06:46:53.904 286 11326.22 44.93 54675.10 88888.00 2014-10-13 06:46:54.404 286 11326.21 44.96 54675.10 88888.00 2014-10-13 06:46:54.904 286 11326.20 44.99 54675.10 88888.00 2014-10-13 06:46:55.404 286 11326.18 45.01 54675.14 88888.00 2014-10-13 06:46:55.904 286 11326.21 45.01 54675.13 88888.00 2014-10-13 06:46:56.404 286 11326.26 44.96 54675.09 88888.00 2014-10-13 06:46:56.904 286 11326.28 44.94 54675.10 88888.00 2014-10-13 06:46:57.404 286 11326.16 44.95 54675.18 88888.00 2014-10-13 06:46:57.904 286 11326.17 44.94 54675.18 88888.00 2014-10-13 06:46:58.404 286 11326.18 44.91 54675.15 88888.00 2014-10-13 06:46:58.904 286 11326.15 44.87 54675.13 88888.00 2014-10-13 06:46:59.404 286 11326.18 44.92 54675.14 88888.00 2014-10-13 06:46:59.904 286 11326.20 44.93 54675.15 88888.00 2014-10-13 06:47:00.404 286 11326.18 44.92 54675.21 88888.00 2014-10-13 06:47:00.904 286 11326.17 44.96 54675.20 88888.00 2014-10-13 06:47:01.404 286 11326.12 44.92 54675.10 88888.00 2014-10-13 06:47:01.904 286 11326.10 44.90 54675.08 88888.00 2014-10-13 06:47:02.404 286 11326.16 44.90 54675.12 88888.00 2014-10-13 06:47:02.904 286 11326.12 44.88 54675.09 88888.00 2014-10-13 06:47:03.404 286 11326.08 44.91 54675.10 88888.00 2014-10-13 06:47:03.904 286 11326.11 44.92 54675.19 88888.00 2014-10-13 06:47:04.404 286 11326.13 44.91 54675.19 88888.00 2014-10-13 06:47:04.904 286 11326.21 44.90 54675.22 88888.00 2014-10-13 06:47:05.404 286 11326.23 44.87 54675.19 88888.00 2014-10-13 06:47:05.904 286 11326.22 44.83 54675.17 88888.00 2014-10-13 06:47:06.404 286 11326.18 44.79 54675.22 88888.00 2014-10-13 06:47:06.904 286 11326.20 44.80 54675.28 88888.00 2014-10-13 06:47:07.404 286 11326.22 44.83 54675.30 88888.00 2014-10-13 06:47:07.904 286 11326.16 44.85 54675.31 88888.00 2014-10-13 06:47:08.404 286 11326.18 44.80 54675.33 88888.00 2014-10-13 06:47:08.904 286 11326.15 44.78 54675.33 88888.00 2014-10-13 06:47:09.404 286 11326.15 44.78 54675.26 88888.00 2014-10-13 06:47:09.904 286 11326.20 44.78 54675.24 88888.00 2014-10-13 06:47:10.404 286 11326.21 44.82 54675.29 88888.00 2014-10-13 06:47:10.904 286 11326.21 44.83 54675.32 88888.00 2014-10-13 06:47:11.404 286 11326.17 44.80 54675.32 88888.00 2014-10-13 06:47:11.904 286 11326.18 44.82 54675.38 88888.00 2014-10-13 06:47:12.404 286 11326.13 44.82 54675.37 88888.00 2014-10-13 06:47:12.904 286 11326.08 44.84 54675.37 88888.00 2014-10-13 06:47:13.404 286 11326.03 44.82 54675.33 88888.00 2014-10-13 06:47:13.904 286 11326.02 44.80 54675.29 88888.00 2014-10-13 06:47:14.404 286 11326.07 44.88 54675.30 88888.00 2014-10-13 06:47:14.904 286 11326.06 44.85 54675.35 88888.00 2014-10-13 06:47:15.404 286 11326.02 44.80 54675.39 88888.00 2014-10-13 06:47:15.904 286 11326.07 44.82 54675.43 88888.00 2014-10-13 06:47:16.404 286 11326.02 44.80 54675.40 88888.00 2014-10-13 06:47:16.904 286 11326.06 44.74 54675.40 88888.00 2014-10-13 06:47:17.404 286 11326.05 44.76 54675.41 88888.00 2014-10-13 06:47:17.904 286 11326.07 44.77 54675.37 88888.00 2014-10-13 06:47:18.404 286 11326.00 44.76 54675.36 88888.00 2014-10-13 06:47:18.904 286 11326.00 44.74 54675.33 88888.00 2014-10-13 06:47:19.404 286 11326.00 44.74 54675.39 88888.00 2014-10-13 06:47:19.904 286 11326.00 44.73 54675.46 88888.00 2014-10-13 06:47:20.404 286 11326.00 44.75 54675.50 88888.00 2014-10-13 06:47:20.904 286 11326.01 44.76 54675.43 88888.00 2014-10-13 06:47:21.404 286 11326.03 44.77 54675.52 88888.00 2014-10-13 06:47:21.904 286 11326.02 44.76 54675.58 88888.00 2014-10-13 06:47:22.404 286 11326.02 44.77 54675.61 88888.00 2014-10-13 06:47:22.904 286 11326.06 44.78 54675.61 88888.00 2014-10-13 06:47:23.404 286 11326.10 44.77 54675.64 88888.00 2014-10-13 06:47:23.904 286 11326.10 44.78 54675.62 88888.00 2014-10-13 06:47:24.404 286 11326.07 44.77 54675.58 88888.00 2014-10-13 06:47:24.904 286 11326.02 44.80 54675.59 88888.00 2014-10-13 06:47:25.404 286 11326.01 44.82 54675.59 88888.00 2014-10-13 06:47:25.904 286 11326.05 44.82 54675.64 88888.00 2014-10-13 06:47:26.404 286 11326.06 44.79 54675.63 88888.00 2014-10-13 06:47:26.904 286 11326.03 44.77 54675.62 88888.00 2014-10-13 06:47:27.404 286 11326.03 44.75 54675.59 88888.00 2014-10-13 06:47:27.904 286 11326.13 44.79 54675.57 88888.00 2014-10-13 06:47:28.404 286 11326.07 44.80 54675.64 88888.00 2014-10-13 06:47:28.904 286 11326.01 44.84 54675.68 88888.00 2014-10-13 06:47:29.404 286 11326.03 44.83 54675.64 88888.00 2014-10-13 06:47:29.904 286 11326.06 44.84 54675.67 88888.00 2014-10-13 06:47:30.404 286 11326.08 44.80 54675.73 88888.00 2014-10-13 06:47:30.904 286 11326.01 44.83 54675.73 88888.00 2014-10-13 06:47:31.404 286 11325.94 44.79 54675.72 88888.00 2014-10-13 06:47:31.904 286 11325.95 44.80 54675.67 88888.00 2014-10-13 06:47:32.404 286 11325.94 44.84 54675.71 88888.00 2014-10-13 06:47:32.904 286 11326.02 44.88 54675.67 88888.00 2014-10-13 06:47:33.404 286 11326.02 44.87 54675.70 88888.00 2014-10-13 06:47:33.904 286 11325.95 44.82 54675.74 88888.00 2014-10-13 06:47:34.404 286 11326.06 44.83 54675.67 88888.00 2014-10-13 06:47:34.904 286 11326.15 44.85 54675.33 88888.00 2014-10-13 06:47:35.404 286 11326.06 44.86 54675.18 88888.00 2014-10-13 06:47:35.904 286 11326.10 44.83 54675.45 88888.00 2014-10-13 06:47:36.404 286 11326.06 44.82 54675.70 88888.00 2014-10-13 06:47:36.904 286 11326.03 44.82 54675.66 88888.00 2014-10-13 06:47:37.404 286 11326.01 44.85 54675.67 88888.00 2014-10-13 06:47:37.904 286 11326.00 44.85 54675.75 88888.00 2014-10-13 06:47:38.404 286 11325.99 44.82 54675.72 88888.00 2014-10-13 06:47:38.904 286 11326.10 44.78 54675.71 88888.00 2014-10-13 06:47:39.404 286 11326.20 44.80 54675.71 88888.00 2014-10-13 06:47:39.904 286 11326.13 44.83 54675.71 88888.00 2014-10-13 06:47:40.404 286 11326.01 44.84 54675.71 88888.00 2014-10-13 06:47:40.904 286 11325.99 44.80 54675.73 88888.00 2014-10-13 06:47:41.404 286 11325.99 44.79 54675.66 88888.00 2014-10-13 06:47:41.904 286 11326.01 44.85 54675.68 88888.00 2014-10-13 06:47:42.404 286 11326.00 44.85 54675.71 88888.00 2014-10-13 06:47:42.904 286 11325.95 44.85 54675.76 88888.00 2014-10-13 06:47:43.404 286 11325.99 44.84 54675.81 88888.00 2014-10-13 06:47:43.904 286 11326.01 44.85 54675.90 88888.00 2014-10-13 06:47:44.404 286 11325.97 44.90 54675.85 88888.00 2014-10-13 06:47:44.904 286 11325.94 44.92 54675.80 88888.00 2014-10-13 06:47:45.404 286 11325.99 44.93 54675.76 88888.00 2014-10-13 06:47:45.904 286 11326.10 44.95 54675.80 88888.00 2014-10-13 06:47:46.404 286 11326.10 44.94 54675.84 88888.00 2014-10-13 06:47:46.904 286 11326.06 44.90 54675.85 88888.00 2014-10-13 06:47:47.404 286 11325.96 44.88 54675.83 88888.00 2014-10-13 06:47:47.904 286 11325.96 44.94 54675.83 88888.00 2014-10-13 06:47:48.404 286 11325.95 44.93 54675.81 88888.00 2014-10-13 06:47:48.904 286 11325.92 44.91 54675.87 88888.00 2014-10-13 06:47:49.404 286 11325.97 45.00 54675.82 88888.00 2014-10-13 06:47:49.904 286 11325.95 44.98 54675.84 88888.00 2014-10-13 06:47:50.404 286 11325.95 44.99 54675.84 88888.00 2014-10-13 06:47:50.904 286 11325.95 44.99 54675.85 88888.00 2014-10-13 06:47:51.404 286 11325.92 45.02 54675.80 88888.00 2014-10-13 06:47:51.904 286 11325.97 45.01 54675.81 88888.00 2014-10-13 06:47:52.404 286 11325.99 44.99 54675.82 88888.00 2014-10-13 06:47:52.904 286 11325.97 44.96 54675.85 88888.00 2014-10-13 06:47:53.404 286 11325.95 44.98 54675.88 88888.00 2014-10-13 06:47:53.904 286 11325.95 44.98 54675.83 88888.00 2014-10-13 06:47:54.404 286 11325.89 45.03 54675.78 88888.00 2014-10-13 06:47:54.904 286 11325.95 45.03 54675.82 88888.00 2014-10-13 06:47:55.404 286 11325.89 45.07 54675.93 88888.00 2014-10-13 06:47:55.904 286 11325.82 45.05 54675.94 88888.00 2014-10-13 06:47:56.404 286 11325.89 45.04 54676.00 88888.00 2014-10-13 06:47:56.904 286 11325.81 45.00 54676.07 88888.00 2014-10-13 06:47:57.404 286 11325.76 44.99 54676.10 88888.00 2014-10-13 06:47:57.904 286 11325.86 45.03 54676.06 88888.00 2014-10-13 06:47:58.404 286 11325.84 45.03 54676.00 88888.00 2014-10-13 06:47:58.904 286 11325.85 45.05 54676.09 88888.00 2014-10-13 06:47:59.404 286 11325.90 45.05 54676.07 88888.00 2014-10-13 06:47:59.904 286 11325.80 45.12 54676.09 88888.00 2014-10-13 06:48:00.404 286 11325.79 45.15 54676.10 88888.00 2014-10-13 06:48:00.904 286 11325.82 45.11 54676.17 88888.00 2014-10-13 06:48:01.404 286 11325.78 45.10 54676.08 88888.00 2014-10-13 06:48:01.904 286 11325.74 45.11 54676.01 88888.00 2014-10-13 06:48:02.404 286 11325.84 45.11 54676.05 88888.00 2014-10-13 06:48:02.904 286 11325.81 45.03 54676.11 88888.00 2014-10-13 06:48:03.404 286 11325.76 45.02 54676.10 88888.00 2014-10-13 06:48:03.904 286 11325.70 45.05 54676.13 88888.00 2014-10-13 06:48:04.404 286 11325.71 45.12 54676.15 88888.00 2014-10-13 06:48:04.904 286 11325.76 45.12 54676.20 88888.00 2014-10-13 06:48:05.404 286 11325.79 45.13 54676.23 88888.00 2014-10-13 06:48:05.904 286 11325.78 45.17 54676.23 88888.00 2014-10-13 06:48:06.404 286 11325.74 45.11 54676.24 88888.00 2014-10-13 06:48:06.904 286 11325.75 45.12 54676.27 88888.00 2014-10-13 06:48:07.404 286 11325.75 45.16 54676.28 88888.00 2014-10-13 06:48:07.904 286 11325.76 45.16 54676.33 88888.00 2014-10-13 06:48:08.404 286 11325.69 45.11 54676.32 88888.00 2014-10-13 06:48:08.904 286 11325.59 45.15 54676.29 88888.00 2014-10-13 06:48:09.404 286 11325.64 45.15 54676.26 88888.00 2014-10-13 06:48:09.904 286 11325.58 45.12 54676.27 88888.00 2014-10-13 06:48:10.404 286 11325.65 45.19 54676.33 88888.00 2014-10-13 06:48:10.904 286 11325.65 45.15 54676.38 88888.00 2014-10-13 06:48:11.404 286 11325.68 45.15 54676.42 88888.00 2014-10-13 06:48:11.904 286 11325.69 45.15 54676.43 88888.00 2014-10-13 06:48:12.404 286 11325.65 45.19 54676.46 88888.00 2014-10-13 06:48:12.904 286 11325.63 45.21 54676.45 88888.00 2014-10-13 06:48:13.404 286 11325.56 45.21 54676.38 88888.00 2014-10-13 06:48:13.904 286 11325.68 45.21 54676.35 88888.00 2014-10-13 06:48:14.404 286 11325.70 45.22 54676.32 88888.00 2014-10-13 06:48:14.904 286 11325.64 45.22 54676.36 88888.00 2014-10-13 06:48:15.404 286 11325.68 45.22 54676.45 88888.00 2014-10-13 06:48:15.904 286 11325.63 45.20 54676.47 88888.00 2014-10-13 06:48:16.404 286 11325.56 45.18 54676.54 88888.00 2014-10-13 06:48:16.904 286 11325.56 45.20 54676.52 88888.00 2014-10-13 06:48:17.404 286 11325.60 45.19 54676.46 88888.00 2014-10-13 06:48:17.904 286 11325.68 45.21 54676.47 88888.00 2014-10-13 06:48:18.404 286 11325.60 45.21 54676.44 88888.00 2014-10-13 06:48:18.904 286 11325.69 45.16 54676.46 88888.00 2014-10-13 06:48:19.404 286 11325.68 45.15 54676.61 88888.00 2014-10-13 06:48:19.904 286 11325.66 45.13 54676.60 88888.00 2014-10-13 06:48:20.404 286 11325.61 45.16 54676.57 88888.00 2014-10-13 06:48:20.904 286 11325.64 45.16 54676.55 88888.00 2014-10-13 06:48:21.404 286 11325.53 45.19 54676.59 88888.00 2014-10-13 06:48:21.904 286 11325.50 45.16 54676.63 88888.00 2014-10-13 06:48:22.404 286 11325.61 45.18 54676.67 88888.00 2014-10-13 06:48:22.904 286 11325.64 45.20 54676.68 88888.00 2014-10-13 06:48:23.404 286 11325.55 45.21 54676.66 88888.00 2014-10-13 06:48:23.904 286 11325.55 45.21 54676.62 88888.00 2014-10-13 06:48:24.404 286 11325.53 45.22 54676.59 88888.00 2014-10-13 06:48:24.904 286 11325.52 45.24 54676.55 88888.00 2014-10-13 06:48:25.404 286 11325.54 45.26 54676.60 88888.00 2014-10-13 06:48:25.904 286 11325.58 45.28 54676.61 88888.00 2014-10-13 06:48:26.404 286 11325.47 45.25 54676.61 88888.00 2014-10-13 06:48:26.904 286 11325.53 45.28 54676.70 88888.00 2014-10-13 06:48:27.404 286 11325.49 45.32 54676.73 88888.00 2014-10-13 06:48:27.904 286 11325.52 45.33 54676.70 88888.00 2014-10-13 06:48:28.404 286 11325.55 45.26 54676.67 88888.00 2014-10-13 06:48:28.904 286 11325.54 45.27 54676.61 88888.00 2014-10-13 06:48:29.404 286 11325.55 45.27 54676.73 88888.00 2014-10-13 06:48:29.904 286 11325.53 45.27 54676.73 88888.00 2014-10-13 06:48:30.404 286 11325.48 45.27 54676.73 88888.00 2014-10-13 06:48:30.904 286 11325.52 45.29 54676.66 88888.00 2014-10-13 06:48:31.404 286 11325.55 45.25 54676.62 88888.00 2014-10-13 06:48:31.904 286 11325.55 45.27 54676.67 88888.00 2014-10-13 06:48:32.404 286 11325.50 45.29 54676.72 88888.00 2014-10-13 06:48:32.904 286 11325.43 45.29 54676.75 88888.00 2014-10-13 06:48:33.404 286 11325.48 45.33 54676.72 88888.00 2014-10-13 06:48:33.904 286 11325.47 45.30 54676.68 88888.00 2014-10-13 06:48:34.404 286 11325.39 45.29 54676.69 88888.00 2014-10-13 06:48:34.904 286 11325.43 45.27 54676.75 88888.00 2014-10-13 06:48:35.404 286 11325.44 45.30 54676.80 88888.00 2014-10-13 06:48:35.904 286 11325.47 45.35 54676.81 88888.00 2014-10-13 06:48:36.404 286 11325.45 45.34 54676.84 88888.00 2014-10-13 06:48:36.904 286 11325.43 45.33 54676.81 88888.00 2014-10-13 06:48:37.404 286 11325.44 45.33 54676.81 88888.00 2014-10-13 06:48:37.904 286 11325.50 45.36 54676.82 88888.00 2014-10-13 06:48:38.404 286 11325.52 45.35 54676.86 88888.00 2014-10-13 06:48:38.904 286 11325.50 45.38 54676.90 88888.00 2014-10-13 06:48:39.404 286 11325.44 45.35 54676.95 88888.00 2014-10-13 06:48:39.904 286 11325.45 45.35 54676.96 88888.00 2014-10-13 06:48:40.405 286 11325.53 45.30 54676.90 88888.00 2014-10-13 06:48:40.905 286 11325.48 45.30 54676.89 88888.00 2014-10-13 06:48:41.405 286 11325.44 45.36 54676.88 88888.00 2014-10-13 06:48:41.905 286 11325.42 45.41 54676.88 88888.00 2014-10-13 06:48:42.405 286 11325.44 45.41 54676.84 88888.00 2014-10-13 06:48:42.905 286 11325.49 45.41 54676.84 88888.00 2014-10-13 06:48:43.405 286 11325.42 45.41 54676.87 88888.00 2014-10-13 06:48:43.905 286 11325.43 45.42 54676.87 88888.00 2014-10-13 06:48:44.405 286 11325.44 45.37 54676.86 88888.00 2014-10-13 06:48:44.905 286 11325.45 45.39 54676.90 88888.00 2014-10-13 06:48:45.405 286 11325.47 45.43 54676.88 88888.00 2014-10-13 06:48:45.905 286 11325.38 45.42 54676.93 88888.00 2014-10-13 06:48:46.405 286 11325.39 45.42 54676.98 88888.00 2014-10-13 06:48:46.905 286 11325.38 45.44 54676.98 88888.00 2014-10-13 06:48:47.405 286 11325.39 45.43 54676.97 88888.00 2014-10-13 06:48:47.905 286 11325.34 45.43 54676.88 88888.00 2014-10-13 06:48:48.405 286 11325.40 45.45 54676.87 88888.00 2014-10-13 06:48:48.905 286 11325.39 45.43 54676.89 88888.00 2014-10-13 06:48:49.405 286 11325.33 45.43 54676.87 88888.00 2014-10-13 06:48:49.905 286 11325.37 45.39 54676.92 88888.00 2014-10-13 06:48:50.405 286 11325.34 45.43 54676.94 88888.00 2014-10-13 06:48:50.905 286 11325.29 45.43 54676.98 88888.00 2014-10-13 06:48:51.405 286 11325.32 45.42 54676.97 88888.00 2014-10-13 06:48:51.905 286 11325.31 45.45 54676.99 88888.00 2014-10-13 06:48:52.405 286 11325.32 45.45 54677.03 88888.00 2014-10-13 06:48:52.905 286 11325.26 45.49 54677.12 88888.00 2014-10-13 06:48:53.405 286 11325.28 45.49 54677.12 88888.00 2014-10-13 06:48:53.905 286 11325.33 45.47 54677.08 88888.00 2014-10-13 06:48:54.405 286 11325.38 45.47 54677.05 88888.00 2014-10-13 06:48:54.905 286 11325.39 45.53 54677.08 88888.00 2014-10-13 06:48:55.405 286 11325.34 45.58 54677.01 88888.00 2014-10-13 06:48:55.905 286 11325.27 45.60 54677.02 88888.00 2014-10-13 06:48:56.405 286 11325.28 45.59 54677.07 88888.00 2014-10-13 06:48:56.905 286 11325.22 45.58 54677.03 88888.00 2014-10-13 06:48:57.405 286 11325.28 45.58 54677.12 88888.00 2014-10-13 06:48:57.905 286 11325.32 45.58 54677.16 88888.00 2014-10-13 06:48:58.405 286 11325.23 45.58 54677.20 88888.00 2014-10-13 06:48:58.905 286 11325.16 45.61 54677.17 88888.00 2014-10-13 06:48:59.405 286 11325.18 45.63 54677.15 88888.00 2014-10-13 06:48:59.905 286 11325.22 45.60 54677.19 88888.00 2014-10-13 06:49:00.405 286 11325.18 45.60 54677.19 88888.00 2014-10-13 06:49:00.905 286 11325.19 45.61 54677.10 88888.00 2014-10-13 06:49:01.405 286 11325.13 45.61 54677.11 88888.00 2014-10-13 06:49:01.905 286 11325.18 45.61 54677.07 88888.00 2014-10-13 06:49:02.405 286 11325.19 45.61 54677.08 88888.00 2014-10-13 06:49:02.905 286 11325.12 45.63 54677.10 88888.00 2014-10-13 06:49:03.405 286 11325.11 45.60 54677.10 88888.00 2014-10-13 06:49:03.905 286 11325.17 45.59 54677.07 88888.00 2014-10-13 06:49:04.405 286 11325.08 45.59 54677.11 88888.00 2014-10-13 06:49:04.905 286 11324.95 45.61 54677.17 88888.00 2014-10-13 06:49:05.405 286 11325.00 45.62 54677.17 88888.00 2014-10-13 06:49:05.905 286 11325.13 45.64 54677.16 88888.00 2014-10-13 06:49:06.405 286 11325.12 45.62 54677.15 88888.00 2014-10-13 06:49:06.905 286 11325.17 45.61 54677.17 88888.00 2014-10-13 06:49:07.405 286 11325.18 45.61 54677.15 88888.00 2014-10-13 06:49:07.905 286 11325.17 45.59 54677.10 88888.00 2014-10-13 06:49:08.405 286 11325.11 45.62 54677.11 88888.00 2014-10-13 06:49:08.905 286 11325.21 45.62 54677.14 88888.00 2014-10-13 06:49:09.405 286 11325.09 45.61 54677.10 88888.00 2014-10-13 06:49:09.905 286 11324.93 45.62 54677.08 88888.00 2014-10-13 06:49:10.405 286 11324.93 45.69 54677.08 88888.00 2014-10-13 06:49:10.905 286 11325.08 45.63 54677.07 88888.00 2014-10-13 06:49:11.405 286 11325.19 45.63 54677.07 88888.00 2014-10-13 06:49:11.905 286 11325.23 45.66 54677.07 88888.00 2014-10-13 06:49:12.405 286 11325.11 45.68 54677.08 88888.00 2014-10-13 06:49:12.905 286 11324.98 45.70 54677.10 88888.00 2014-10-13 06:49:13.405 286 11325.09 45.69 54677.08 88888.00 2014-10-13 06:49:13.905 286 11325.16 45.67 54677.05 88888.00 2014-10-13 06:49:14.405 286 11325.12 45.63 54677.04 88888.00 2014-10-13 06:49:14.905 286 11325.16 45.69 54677.05 88888.00 2014-10-13 06:49:15.405 286 11325.07 45.67 54677.04 88888.00 2014-10-13 06:49:15.905 286 11325.03 45.64 54677.03 88888.00 2014-10-13 06:49:16.405 286 11324.96 45.72 54676.98 88888.00 2014-10-13 06:49:16.905 286 11325.05 45.72 54677.04 88888.00 2014-10-13 06:49:17.405 286 11324.98 45.71 54677.05 88888.00 2014-10-13 06:49:17.905 286 11325.06 45.71 54677.04 88888.00 2014-10-13 06:49:18.405 286 11325.11 45.74 54677.04 88888.00 2014-10-13 06:49:18.905 286 11325.13 45.77 54676.96 88888.00 2014-10-13 06:49:19.405 286 11325.12 45.78 54676.93 88888.00 2014-10-13 06:49:19.905 286 11325.13 45.76 54676.97 88888.00 2014-10-13 06:49:20.405 286 11325.12 45.74 54677.02 88888.00 2014-10-13 06:49:20.905 286 11325.16 45.74 54676.97 88888.00 2014-10-13 06:49:21.405 286 11325.18 45.74 54676.99 88888.00 2014-10-13 06:49:21.905 286 11325.12 45.74 54676.97 88888.00 2014-10-13 06:49:22.405 286 11325.00 45.74 54676.93 88888.00 2014-10-13 06:49:22.905 286 11325.06 45.78 54676.97 88888.00 2014-10-13 06:49:23.405 286 11325.03 45.80 54676.97 88888.00 2014-10-13 06:49:23.905 286 11325.02 45.83 54676.97 88888.00 2014-10-13 06:49:24.405 286 11325.09 45.78 54676.98 88888.00 2014-10-13 06:49:24.905 286 11325.08 45.76 54677.05 88888.00 2014-10-13 06:49:25.405 286 11325.06 45.74 54677.05 88888.00 2014-10-13 06:49:25.905 286 11325.02 45.76 54676.97 88888.00 2014-10-13 06:49:26.405 286 11325.01 45.78 54676.96 88888.00 2014-10-13 06:49:26.905 286 11325.07 45.78 54676.97 88888.00 2014-10-13 06:49:27.405 286 11325.11 45.83 54676.90 88888.00 2014-10-13 06:49:27.905 286 11325.07 45.79 54676.86 88888.00 2014-10-13 06:49:28.405 286 11325.06 45.76 54676.85 88888.00 2014-10-13 06:49:28.905 286 11325.09 45.77 54676.93 88888.00 2014-10-13 06:49:29.405 286 11325.01 45.81 54676.97 88888.00 2014-10-13 06:49:29.905 286 11324.96 45.84 54676.92 88888.00 2014-10-13 06:49:30.405 286 11325.09 45.84 54676.88 88888.00 2014-10-13 06:49:30.905 286 11325.11 45.81 54676.77 88888.00 2014-10-13 06:49:31.405 286 11325.09 45.79 54676.73 88888.00 2014-10-13 06:49:31.905 286 11325.17 45.86 54676.78 88888.00 2014-10-13 06:49:32.405 286 11325.18 45.87 54676.80 88888.00 2014-10-13 06:49:32.905 286 11325.12 45.83 54676.84 88888.00 2014-10-13 06:49:33.405 286 11325.13 45.83 54676.88 88888.00 2014-10-13 06:49:33.905 286 11325.13 45.84 54676.85 88888.00 2014-10-13 06:49:34.405 286 11325.16 45.91 54676.84 88888.00 2014-10-13 06:49:34.905 286 11325.14 45.92 54676.77 88888.00 2014-10-13 06:49:35.405 286 11325.17 45.87 54676.75 88888.00 2014-10-13 06:49:35.905 286 11325.13 45.87 54676.73 88888.00 2014-10-13 06:49:36.405 286 11325.14 45.92 54676.76 88888.00 2014-10-13 06:49:36.905 286 11325.12 45.92 54676.72 88888.00 2014-10-13 06:49:37.405 286 11325.12 45.91 54676.79 88888.00 2014-10-13 06:49:37.905 286 11325.18 45.89 54676.78 88888.00 2014-10-13 06:49:38.405 286 11325.17 45.88 54676.77 88888.00 2014-10-13 06:49:38.905 286 11325.18 45.91 54676.78 88888.00 2014-10-13 06:49:39.405 286 11325.09 45.88 54676.71 88888.00 2014-10-13 06:49:39.905 286 11325.03 45.87 54676.71 88888.00 2014-10-13 06:49:40.405 286 11325.07 45.87 54676.77 88888.00 2014-10-13 06:49:40.905 286 11325.13 45.85 54676.70 88888.00 2014-10-13 06:49:41.405 286 11325.18 45.87 54676.75 88888.00 2014-10-13 06:49:41.905 286 11325.17 45.89 54676.75 88888.00 2014-10-13 06:49:42.405 286 11325.11 45.94 54676.68 88888.00 2014-10-13 06:49:42.905 286 11325.09 45.93 54676.70 88888.00 2014-10-13 06:49:43.405 286 11325.14 45.93 54676.78 88888.00 2014-10-13 06:49:43.905 286 11325.12 45.96 54676.77 88888.00 2014-10-13 06:49:44.405 286 11325.05 45.96 54676.76 88888.00 2014-10-13 06:49:44.905 286 11324.98 45.96 54676.76 88888.00 2014-10-13 06:49:45.405 286 11324.96 45.94 54676.70 88888.00 2014-10-13 06:49:45.905 286 11324.91 45.91 54676.72 88888.00 2014-10-13 06:49:46.405 286 11324.95 45.91 54676.68 88888.00 2014-10-13 06:49:46.905 286 11325.07 45.89 54676.64 88888.00 2014-10-13 06:49:47.405 286 11325.16 45.93 54676.68 88888.00 2014-10-13 06:49:47.905 286 11325.14 45.92 54676.77 88888.00 2014-10-13 06:49:48.405 286 11325.13 45.91 54676.73 88888.00 2014-10-13 06:49:48.905 286 11325.12 45.88 54676.70 88888.00 2014-10-13 06:49:49.405 286 11325.23 45.87 54676.37 88888.00 2014-10-13 06:49:49.905 286 11325.21 45.94 54676.18 88888.00 2014-10-13 06:49:50.405 286 11325.17 45.94 54676.49 88888.00 2014-10-13 06:49:50.905 286 11325.17 45.91 54676.61 88888.00 2014-10-13 06:49:51.405 286 11325.13 45.94 54676.61 88888.00 2014-10-13 06:49:51.905 286 11325.06 45.92 54676.61 88888.00 2014-10-13 06:49:52.405 286 11325.03 45.93 54676.60 88888.00 2014-10-13 06:49:52.905 286 11325.13 45.91 54676.60 88888.00 2014-10-13 06:49:53.405 286 11325.18 45.93 54676.57 88888.00 2014-10-13 06:49:53.905 286 11325.14 45.93 54676.53 88888.00 2014-10-13 06:49:54.405 286 11325.14 45.94 54676.58 88888.00 2014-10-13 06:49:54.905 286 11325.13 45.96 54676.64 88888.00 2014-10-13 06:49:55.405 286 11325.18 45.96 54676.66 88888.00 2014-10-13 06:49:55.905 286 11325.14 45.96 54676.62 88888.00 2014-10-13 06:49:56.405 286 11325.13 45.95 54676.57 88888.00 2014-10-13 06:49:56.905 286 11325.00 45.94 54676.58 88888.00 2014-10-13 06:49:57.405 286 11325.05 45.92 54676.58 88888.00 2014-10-13 06:49:57.905 286 11325.17 45.89 54676.57 88888.00 2014-10-13 06:49:58.405 286 11325.17 45.92 54676.53 88888.00 2014-10-13 06:49:58.905 286 11325.18 45.95 54676.50 88888.00 2014-10-13 06:49:59.405 286 11325.19 45.94 54676.49 88888.00 2014-10-13 06:49:59.905 286 11325.19 45.97 54676.51 88888.00 2014-10-13 06:50:00.405 286 11325.16 46.00 54676.46 88888.00 2014-10-13 06:50:00.905 286 11325.18 45.98 54676.43 88888.00 2014-10-13 06:50:01.405 286 11325.18 46.01 54676.40 88888.00 2014-10-13 06:50:01.905 286 11325.19 45.97 54676.47 88888.00 2014-10-13 06:50:02.405 286 11325.19 46.00 54676.52 88888.00 2014-10-13 06:50:02.905 286 11325.19 46.03 54676.44 88888.00 2014-10-13 06:50:03.405 286 11325.07 45.97 54676.41 88888.00 2014-10-13 06:50:03.905 286 11325.09 46.00 54676.44 88888.00 2014-10-13 06:50:04.405 286 11325.09 46.03 54676.47 88888.00 2014-10-13 06:50:04.905 286 11325.05 46.03 54676.44 88888.00 2014-10-13 06:50:05.405 286 11325.13 46.06 54676.37 88888.00 2014-10-13 06:50:05.905 286 11325.12 46.11 54676.37 88888.00 2014-10-13 06:50:06.405 286 11325.14 46.10 54676.37 88888.00 2014-10-13 06:50:06.905 286 11325.21 46.05 54676.40 88888.00 2014-10-13 06:50:07.405 286 11325.19 46.01 54676.29 88888.00 2014-10-13 06:50:07.905 286 11325.16 46.03 54676.25 88888.00 2014-10-13 06:50:08.405 286 11325.12 46.05 54676.20 88888.00 2014-10-13 06:50:08.905 286 11325.09 46.05 54676.19 88888.00 2014-10-13 06:50:09.405 286 11325.13 46.06 54676.18 88888.00 2014-10-13 06:50:09.905 286 11325.09 46.10 54676.16 88888.00 2014-10-13 06:50:10.405 286 11325.08 46.04 54676.07 88888.00 2014-10-13 06:50:10.905 286 11325.06 46.00 54676.01 88888.00 2014-10-13 06:50:11.405 286 11325.00 45.96 54675.97 88888.00 2014-10-13 06:50:11.905 286 11325.03 45.93 54676.00 88888.00 2014-10-13 06:50:12.405 286 11325.11 45.96 54676.02 88888.00 2014-10-13 06:50:12.905 286 11325.09 46.02 54676.02 88888.00 2014-10-13 06:50:13.405 286 11325.06 46.02 54676.03 88888.00 2014-10-13 06:50:13.905 286 11325.12 46.04 54676.00 88888.00 2014-10-13 06:50:14.405 286 11325.12 46.02 54675.96 88888.00 2014-10-13 06:50:14.905 286 11325.09 45.97 54675.99 88888.00 2014-10-13 06:50:15.405 286 11325.12 45.97 54675.94 88888.00 2014-10-13 06:50:15.905 286 11325.12 46.00 54675.92 88888.00 2014-10-13 06:50:16.405 286 11325.08 46.01 54675.88 88888.00 2014-10-13 06:50:16.905 286 11325.03 46.01 54675.92 88888.00 2014-10-13 06:50:17.405 286 11325.05 46.01 54675.97 88888.00 2014-10-13 06:50:17.905 286 11325.12 46.01 54675.97 88888.00 2014-10-13 06:50:18.405 286 11325.13 46.03 54675.97 88888.00 2014-10-13 06:50:18.905 286 11325.12 46.02 54675.97 88888.00 2014-10-13 06:50:19.405 286 11325.09 45.96 54675.98 88888.00 2014-10-13 06:50:19.905 286 11325.01 45.96 54676.02 88888.00 2014-10-13 06:50:20.405 286 11325.00 46.00 54676.02 88888.00 2014-10-13 06:50:20.905 286 11325.06 46.02 54675.92 88888.00 2014-10-13 06:50:21.405 286 11325.09 45.98 54675.87 88888.00 2014-10-13 06:50:21.905 286 11325.11 45.97 54675.81 88888.00 2014-10-13 06:50:22.405 286 11325.09 45.96 54675.79 88888.00 2014-10-13 06:50:22.905 286 11324.97 45.96 54675.76 88888.00 2014-10-13 06:50:23.405 286 11325.00 45.97 54675.75 88888.00 2014-10-13 06:50:23.905 286 11325.05 46.00 54675.79 88888.00 2014-10-13 06:50:24.405 286 11325.11 46.02 54675.80 88888.00 2014-10-13 06:50:24.905 286 11325.16 46.04 54675.92 88888.00 2014-10-13 06:50:25.405 286 11325.14 46.05 54676.00 88888.00 2014-10-13 06:50:25.905 286 11325.09 46.03 54676.02 88888.00 2014-10-13 06:50:26.405 286 11324.96 45.96 54676.10 88888.00 2014-10-13 06:50:26.905 286 11324.97 45.96 54676.06 88888.00 2014-10-13 06:50:27.405 286 11325.05 45.98 54676.02 88888.00 2014-10-13 06:50:27.905 286 11325.12 46.00 54676.03 88888.00 2014-10-13 06:50:28.405 286 11325.17 46.03 54676.02 88888.00 2014-10-13 06:50:28.905 286 11325.16 46.00 54675.98 88888.00 2014-10-13 06:50:29.405 286 11325.13 45.95 54675.98 88888.00 2014-10-13 06:50:29.905 286 11325.16 45.96 54675.97 88888.00 2014-10-13 06:50:30.405 286 11325.17 46.01 54675.99 88888.00 2014-10-13 06:50:30.905 286 11325.24 46.00 54675.98 88888.00 2014-10-13 06:50:31.405 286 11325.19 46.01 54676.06 88888.00 2014-10-13 06:50:31.905 286 11325.13 45.97 54675.97 88888.00 2014-10-13 06:50:32.405 286 11325.16 45.98 54675.94 88888.00 2014-10-13 06:50:32.905 286 11325.09 45.98 54675.93 88888.00 2014-10-13 06:50:33.405 286 11324.95 45.97 54675.84 88888.00 2014-10-13 06:50:33.905 286 11325.06 46.02 54675.89 88888.00 2014-10-13 06:50:34.405 286 11325.14 46.04 54675.94 88888.00 2014-10-13 06:50:34.905 286 11325.18 46.02 54675.93 88888.00 2014-10-13 06:50:35.405 286 11325.26 46.01 54675.89 88888.00 2014-10-13 06:50:35.905 286 11325.22 46.02 54675.75 88888.00 2014-10-13 06:50:36.405 286 11325.19 46.03 54675.79 88888.00 2014-10-13 06:50:36.905 286 11325.24 45.98 54675.84 88888.00 2014-10-13 06:50:37.405 286 11325.29 46.00 54675.87 88888.00 2014-10-13 06:50:37.905 286 11325.28 46.03 54675.84 88888.00 2014-10-13 06:50:38.405 286 11325.19 46.01 54675.84 88888.00 2014-10-13 06:50:38.905 286 11325.26 46.01 54675.82 88888.00 2014-10-13 06:50:39.405 286 11325.32 46.00 54675.75 88888.00 2014-10-13 06:50:39.905 286 11325.22 46.02 54675.73 88888.00 2014-10-13 06:50:40.405 286 11325.24 46.00 54675.71 88888.00 2014-10-13 06:50:40.905 286 11325.14 46.04 54675.67 88888.00 2014-10-13 06:50:41.405 286 11325.12 46.02 54675.73 88888.00 2014-10-13 06:50:41.905 286 11325.29 46.01 54675.74 88888.00 2014-10-13 06:50:42.405 286 11325.29 45.96 54675.74 88888.00 2014-10-13 06:50:42.905 286 11325.23 46.01 54675.67 88888.00 2014-10-13 06:50:43.405 286 11325.26 46.08 54675.66 88888.00 2014-10-13 06:50:43.905 286 11325.19 46.03 54675.71 88888.00 2014-10-13 06:50:44.405 286 11325.22 46.01 54675.64 88888.00 2014-10-13 06:50:44.905 286 11325.28 46.01 54675.62 88888.00 2014-10-13 06:50:45.405 286 11325.28 46.02 54675.74 88888.00 2014-10-13 06:50:45.905 286 11325.24 46.02 54675.64 88888.00 2014-10-13 06:50:46.405 286 11325.29 46.03 54675.67 88888.00 2014-10-13 06:50:46.905 286 11325.32 46.01 54675.62 88888.00 2014-10-13 06:50:47.405 286 11325.29 46.00 54675.59 88888.00 2014-10-13 06:50:47.905 286 11325.31 46.05 54675.57 88888.00 2014-10-13 06:50:48.405 286 11325.34 46.04 54675.44 88888.00 2014-10-13 06:50:48.905 286 11325.32 46.06 54675.38 88888.00 2014-10-13 06:50:49.405 286 11325.32 46.05 54675.44 88888.00 2014-10-13 06:50:49.905 286 11325.29 46.06 54675.48 88888.00 2014-10-13 06:50:50.405 286 11325.29 46.06 54675.56 88888.00 2014-10-13 06:50:50.905 286 11325.34 46.04 54675.54 88888.00 2014-10-13 06:50:51.405 286 11325.24 46.10 54675.53 88888.00 2014-10-13 06:50:51.905 286 11325.21 46.09 54675.45 88888.00 2014-10-13 06:50:52.405 286 11325.28 46.06 54675.46 88888.00 2014-10-13 06:50:52.905 286 11325.34 46.10 54675.49 88888.00 2014-10-13 06:50:53.405 286 11325.33 46.08 54675.45 88888.00 2014-10-13 06:50:53.905 286 11325.31 46.06 54675.47 88888.00 2014-10-13 06:50:54.405 286 11325.27 46.05 54675.52 88888.00 2014-10-13 06:50:54.905 286 11325.17 46.05 54675.47 88888.00 2014-10-13 06:50:55.405 286 11325.16 46.08 54675.53 88888.00 2014-10-13 06:50:55.905 286 11325.21 46.08 54675.46 88888.00 2014-10-13 06:50:56.405 286 11325.21 46.05 54675.47 88888.00 2014-10-13 06:50:56.905 286 11325.18 46.03 54675.53 88888.00 2014-10-13 06:50:57.405 286 11325.26 46.02 54675.49 88888.00 2014-10-13 06:50:57.905 286 11325.32 46.02 54675.43 88888.00 2014-10-13 06:50:58.405 286 11325.39 46.05 54675.40 88888.00 2014-10-13 06:50:58.905 286 11325.35 46.05 54675.37 88888.00 2014-10-13 06:50:59.405 286 11325.37 46.02 54675.33 88888.00 2014-10-13 06:50:59.905 286 11325.39 46.03 54675.33 88888.00 2014-10-13 06:51:00.405 286 11325.33 46.02 54675.36 88888.00 2014-10-13 06:51:00.905 286 11325.29 45.96 54675.36 88888.00 2014-10-13 06:51:01.405 286 11325.29 46.00 54675.33 88888.00 2014-10-13 06:51:01.905 286 11325.32 46.08 54675.35 88888.00 2014-10-13 06:51:02.405 286 11325.32 46.08 54675.40 88888.00 2014-10-13 06:51:02.905 286 11325.29 45.97 54675.36 88888.00 2014-10-13 06:51:03.405 286 11325.33 45.95 54675.32 88888.00 2014-10-13 06:51:03.905 286 11325.31 45.97 54675.31 88888.00 2014-10-13 06:51:04.405 286 11325.28 46.03 54675.27 88888.00 2014-10-13 06:51:04.905 286 11325.23 46.08 54675.28 88888.00 2014-10-13 06:51:05.405 286 11325.34 46.03 54675.31 88888.00 2014-10-13 06:51:05.905 286 11325.32 46.02 54675.35 88888.00 2014-10-13 06:51:06.405 286 11325.29 46.01 54675.29 88888.00 2014-10-13 06:51:06.905 286 11325.26 46.02 54675.20 88888.00 2014-10-13 06:51:07.405 286 11325.32 46.00 54675.17 88888.00 2014-10-13 06:51:07.905 286 11325.29 46.06 54675.21 88888.00 2014-10-13 06:51:08.405 286 11325.27 46.11 54675.26 88888.00 2014-10-13 06:51:08.905 286 11325.32 46.10 54675.20 88888.00 2014-10-13 06:51:09.405 286 11325.33 46.13 54675.11 88888.00 2014-10-13 06:51:09.905 286 11325.35 46.12 54675.10 88888.00 2014-10-13 06:51:10.405 286 11325.35 46.13 54675.15 88888.00 2014-10-13 06:51:10.905 286 11325.34 46.11 54675.11 88888.00 2014-10-13 06:51:11.405 286 11325.29 46.10 54675.04 88888.00 2014-10-13 06:51:11.905 286 11325.31 46.13 54675.04 88888.00 2014-10-13 06:51:12.405 286 11325.32 46.13 54675.10 88888.00 2014-10-13 06:51:12.905 286 11325.39 46.12 54675.13 88888.00 2014-10-13 06:51:13.405 286 11325.33 46.13 54675.21 88888.00 2014-10-13 06:51:13.905 286 11325.29 46.11 54675.26 88888.00 2014-10-13 06:51:14.405 286 11325.24 46.12 54675.24 88888.00 2014-10-13 06:51:14.905 286 11325.24 46.12 54675.20 88888.00 2014-10-13 06:51:15.405 286 11325.29 46.10 54675.08 88888.00 2014-10-13 06:51:15.905 286 11325.37 46.10 54675.00 88888.00 2014-10-13 06:51:16.405 286 11325.29 46.12 54674.94 88888.00 2014-10-13 06:51:16.905 286 11325.31 46.10 54674.80 88888.00 2014-10-13 06:51:17.405 286 11325.39 46.09 54674.78 88888.00 2014-10-13 06:51:17.905 286 11325.37 46.09 54674.89 88888.00 2014-10-13 06:51:18.405 286 11325.35 46.11 54675.10 88888.00 2014-10-13 06:51:18.905 286 11325.35 46.17 54675.10 88888.00 2014-10-13 06:51:19.405 286 11325.39 46.18 54675.06 88888.00 2014-10-13 06:51:19.905 286 11325.35 46.17 54675.03 88888.00 2014-10-13 06:51:20.405 286 11325.27 46.15 54675.00 88888.00 2014-10-13 06:51:20.905 286 11325.26 46.13 54675.04 88888.00 2014-10-13 06:51:21.405 286 11325.26 46.12 54675.08 88888.00 2014-10-13 06:51:21.905 286 11325.31 46.11 54675.12 88888.00 2014-10-13 06:51:22.405 286 11325.34 46.13 54675.08 88888.00 2014-10-13 06:51:22.905 286 11325.40 46.12 54675.06 88888.00 2014-10-13 06:51:23.405 286 11325.34 46.14 54675.00 88888.00 2014-10-13 06:51:23.905 286 11325.37 46.13 54674.97 88888.00 2014-10-13 06:51:24.405 286 11325.42 46.12 54674.99 88888.00 2014-10-13 06:51:24.905 286 11325.43 46.14 54675.02 88888.00 2014-10-13 06:51:25.405 286 11325.47 46.11 54675.04 88888.00 2014-10-13 06:51:25.905 286 11325.49 46.12 54675.04 88888.00 2014-10-13 06:51:26.405 286 11325.43 46.12 54675.02 88888.00 2014-10-13 06:51:26.905 286 11325.40 46.14 54674.97 88888.00 2014-10-13 06:51:27.405 286 11325.40 46.14 54674.94 88888.00 2014-10-13 06:51:27.905 286 11325.39 46.13 54674.99 88888.00 2014-10-13 06:51:28.405 286 11325.40 46.14 54675.02 88888.00 2014-10-13 06:51:28.905 286 11325.47 46.11 54674.89 88888.00 2014-10-13 06:51:29.405 286 11325.48 46.12 54674.87 88888.00 2014-10-13 06:51:29.905 286 11325.49 46.12 54674.89 88888.00 2014-10-13 06:51:30.405 286 11325.53 46.12 54674.96 88888.00 2014-10-13 06:51:30.905 286 11325.50 46.11 54674.93 88888.00 2014-10-13 06:51:31.405 286 11325.55 46.12 54674.91 88888.00 2014-10-13 06:51:31.905 286 11325.60 46.14 54674.83 88888.00 2014-10-13 06:51:32.405 286 11325.61 46.18 54674.78 88888.00 2014-10-13 06:51:32.905 286 11325.58 46.18 54674.71 88888.00 2014-10-13 06:51:33.405 286 11325.59 46.19 54674.61 88888.00 2014-10-13 06:51:33.905 286 11325.65 46.15 54674.59 88888.00 2014-10-13 06:51:34.405 286 11325.64 46.17 54674.64 88888.00 2014-10-13 06:51:34.905 286 11325.59 46.19 54674.68 88888.00 2014-10-13 06:51:35.405 286 11325.56 46.22 54674.68 88888.00 2014-10-13 06:51:35.905 286 11325.56 46.25 54674.67 88888.00 2014-10-13 06:51:36.405 286 11325.55 46.23 54674.69 88888.00 2014-10-13 06:51:36.905 286 11325.55 46.22 54674.71 88888.00 2014-10-13 06:51:37.405 286 11325.63 46.28 54674.75 88888.00 2014-10-13 06:51:37.905 286 11325.68 46.31 54674.77 88888.00 2014-10-13 06:51:38.405 286 11325.65 46.31 54674.74 88888.00 2014-10-13 06:51:38.905 286 11325.59 46.32 54674.67 88888.00 2014-10-13 06:51:39.405 286 11325.55 46.27 54674.62 88888.00 2014-10-13 06:51:39.905 286 11325.58 46.26 54674.60 88888.00 2014-10-13 06:51:40.406 286 11325.66 46.26 54674.52 88888.00 2014-10-13 06:51:40.906 286 11325.69 46.21 54674.49 88888.00 2014-10-13 06:51:41.406 286 11325.69 46.23 54674.52 88888.00 2014-10-13 06:51:41.906 286 11325.73 46.29 54674.54 88888.00 2014-10-13 06:51:42.406 286 11325.75 46.31 54674.57 88888.00 2014-10-13 06:51:42.906 286 11325.73 46.29 54674.51 88888.00 2014-10-13 06:51:43.406 286 11325.61 46.29 54674.52 88888.00 2014-10-13 06:51:43.906 286 11325.59 46.29 54674.44 88888.00 2014-10-13 06:51:44.406 286 11325.59 46.26 54674.44 88888.00 2014-10-13 06:51:44.906 286 11325.64 46.21 54674.41 88888.00 2014-10-13 06:51:45.406 286 11325.73 46.22 54674.39 88888.00 2014-10-13 06:51:45.906 286 11325.68 46.21 54674.36 88888.00 2014-10-13 06:51:46.406 286 11325.64 46.21 54674.34 88888.00 2014-10-13 06:51:46.906 286 11325.70 46.28 54674.27 88888.00 2014-10-13 06:51:47.406 286 11325.71 46.29 54674.27 88888.00 2014-10-13 06:51:47.906 286 11325.76 46.27 54674.29 88888.00 2014-10-13 06:51:48.406 286 11325.74 46.26 54674.38 88888.00 2014-10-13 06:51:48.906 286 11325.73 46.27 54674.36 88888.00 2014-10-13 06:51:49.406 286 11325.69 46.32 54674.30 88888.00 2014-10-13 06:51:49.906 286 11325.71 46.34 54674.27 88888.00 2014-10-13 06:51:50.406 286 11325.79 46.30 54674.18 88888.00 2014-10-13 06:51:50.906 286 11325.79 46.29 54674.14 88888.00 2014-10-13 06:51:51.406 286 11325.73 46.26 54674.20 88888.00 2014-10-13 06:51:51.906 286 11325.70 46.25 54674.17 88888.00 2014-10-13 06:51:52.406 286 11325.75 46.27 54674.17 88888.00 2014-10-13 06:51:52.906 286 11325.71 46.28 54674.23 88888.00 2014-10-13 06:51:53.406 286 11325.71 46.21 54674.23 88888.00 2014-10-13 06:51:53.906 286 11325.79 46.27 54674.17 88888.00 2014-10-13 06:51:54.406 286 11325.82 46.28 54674.13 88888.00 2014-10-13 06:51:54.906 286 11325.81 46.30 54674.16 88888.00 2014-10-13 06:51:55.406 286 11325.80 46.28 54674.18 88888.00 2014-10-13 06:51:55.906 286 11325.85 46.28 54674.21 88888.00 2014-10-13 06:51:56.406 286 11325.79 46.30 54674.21 88888.00 2014-10-13 06:51:56.906 286 11325.74 46.29 54674.15 88888.00 2014-10-13 06:51:57.406 286 11325.75 46.28 54674.17 88888.00 2014-10-13 06:51:57.906 286 11325.75 46.23 54674.12 88888.00 2014-10-13 06:51:58.406 286 11325.82 46.27 54674.10 88888.00 2014-10-13 06:51:58.906 286 11325.84 46.31 54674.08 88888.00 2014-10-13 06:51:59.406 286 11325.86 46.27 54673.73 88888.00 2014-10-13 06:51:59.906 286 11325.81 46.27 54673.74 88888.00 2014-10-13 06:52:00.406 286 11325.87 46.26 54673.95 88888.00 2014-10-13 06:52:00.906 286 11325.86 46.27 54674.05 88888.00 2014-10-13 06:52:01.406 286 11325.84 46.28 54674.05 88888.00 2014-10-13 06:52:01.906 286 11325.84 46.28 54673.99 88888.00 2014-10-13 06:52:02.406 286 11325.82 46.26 54673.98 88888.00 2014-10-13 06:52:02.906 286 11325.87 46.27 54674.00 88888.00 2014-10-13 06:52:03.406 286 11325.81 46.29 54673.97 88888.00 2014-10-13 06:52:03.906 286 11325.90 46.30 54674.06 88888.00 2014-10-13 06:52:04.406 286 11325.91 46.26 54674.05 88888.00 2014-10-13 06:52:04.906 286 11325.82 46.23 54674.06 88888.00 2014-10-13 06:52:05.406 286 11325.86 46.26 54674.12 88888.00 2014-10-13 06:52:05.906 286 11325.91 46.27 54674.21 88888.00 2014-10-13 06:52:06.406 286 11325.89 46.22 54674.15 88888.00 2014-10-13 06:52:06.906 286 11325.91 46.20 54674.15 88888.00 2014-10-13 06:52:07.406 286 11325.89 46.21 54674.12 88888.00 2014-10-13 06:52:07.906 286 11325.81 46.26 54674.08 88888.00 2014-10-13 06:52:08.406 286 11325.90 46.27 54674.08 88888.00 2014-10-13 06:52:08.906 286 11325.90 46.23 54674.03 88888.00 2014-10-13 06:52:09.406 286 11325.90 46.23 54674.03 88888.00 2014-10-13 06:52:09.906 286 11325.87 46.25 54674.07 88888.00 2014-10-13 06:52:10.406 286 11325.92 46.26 54674.04 88888.00 2014-10-13 06:52:10.906 286 11325.90 46.23 54673.95 88888.00 2014-10-13 06:52:11.406 286 11325.92 46.20 54673.98 88888.00 2014-10-13 06:52:11.906 286 11325.91 46.23 54673.99 88888.00 2014-10-13 06:52:12.406 286 11325.85 46.25 54674.03 88888.00 2014-10-13 06:52:12.906 286 11325.89 46.27 54673.98 88888.00 2014-10-13 06:52:13.406 286 11325.91 46.27 54673.94 88888.00 2014-10-13 06:52:13.906 286 11325.91 46.25 54673.90 88888.00 2014-10-13 06:52:14.406 286 11325.87 46.21 54673.85 88888.00 2014-10-13 06:52:14.906 286 11325.85 46.22 54673.91 88888.00 2014-10-13 06:52:15.406 286 11325.90 46.22 54673.97 88888.00 2014-10-13 06:52:15.906 286 11325.91 46.20 54673.88 88888.00 2014-10-13 06:52:16.406 286 11325.87 46.23 54673.81 88888.00 2014-10-13 06:52:16.906 286 11325.91 46.19 54673.87 88888.00 2014-10-13 06:52:17.406 286 11325.96 46.19 54673.92 88888.00 2014-10-13 06:52:17.906 286 11325.87 46.21 54673.87 88888.00 2014-10-13 06:52:18.406 286 11325.94 46.21 54673.80 88888.00 2014-10-13 06:52:18.906 286 11325.94 46.25 54673.89 88888.00 2014-10-13 06:52:19.406 286 11325.94 46.21 54673.87 88888.00 2014-10-13 06:52:19.906 286 11325.91 46.23 54673.83 88888.00 2014-10-13 06:52:20.406 286 11325.94 46.26 54673.87 88888.00 2014-10-13 06:52:20.906 286 11325.92 46.26 54673.92 88888.00 2014-10-13 06:52:21.406 286 11326.00 46.28 54673.99 88888.00 2014-10-13 06:52:21.906 286 11326.05 46.23 54673.94 88888.00 2014-10-13 06:52:22.406 286 11325.97 46.21 54673.85 88888.00 2014-10-13 06:52:22.906 286 11325.97 46.19 54673.77 88888.00 2014-10-13 06:52:23.406 286 11325.91 46.18 54673.78 88888.00 2014-10-13 06:52:23.906 286 11325.95 46.14 54673.82 88888.00 2014-10-13 06:52:24.406 286 11326.00 46.13 54673.82 88888.00 2014-10-13 06:52:24.906 286 11325.94 46.19 54673.80 88888.00 2014-10-13 06:52:25.406 286 11325.94 46.21 54673.74 88888.00 2014-10-13 06:52:25.906 286 11325.95 46.21 54673.75 88888.00 2014-10-13 06:52:26.406 286 11325.92 46.22 54673.72 88888.00 2014-10-13 06:52:26.906 286 11325.91 46.19 54673.72 88888.00 2014-10-13 06:52:27.406 286 11325.95 46.17 54673.72 88888.00 2014-10-13 06:52:27.906 286 11325.91 46.15 54673.70 88888.00 2014-10-13 06:52:28.406 286 11325.94 46.17 54673.71 88888.00 2014-10-13 06:52:28.906 286 11325.89 46.15 54673.86 88888.00 2014-10-13 06:52:29.406 286 11325.84 46.15 54673.95 88888.00 2014-10-13 06:52:29.906 286 11325.91 46.12 54673.96 88888.00 2014-10-13 06:52:30.406 286 11325.95 46.13 54673.90 88888.00 2014-10-13 06:52:30.906 286 11325.90 46.17 54673.91 88888.00 2014-10-13 06:52:31.406 286 11325.92 46.15 54673.95 88888.00 2014-10-13 06:52:31.906 286 11325.97 46.11 54673.96 88888.00 2014-10-13 06:52:32.406 286 11325.99 46.10 54673.88 88888.00 2014-10-13 06:52:32.906 286 11325.94 46.09 54673.81 88888.00 2014-10-13 06:52:33.406 286 11325.85 46.08 54673.80 88888.00 2014-10-13 06:52:33.906 286 11325.82 46.05 54673.77 88888.00 2014-10-13 06:52:34.406 286 11325.91 46.10 54673.77 88888.00 2014-10-13 06:52:34.906 286 11325.89 46.05 54673.82 88888.00 2014-10-13 06:52:35.406 286 11325.92 46.06 54673.79 88888.00 2014-10-13 06:52:35.906 286 11325.99 46.10 54673.72 88888.00 2014-10-13 06:52:36.406 286 11326.00 46.08 54673.69 88888.00 2014-10-13 06:52:36.906 286 11325.96 46.05 54673.64 88888.00 2014-10-13 06:52:37.406 286 11325.96 46.05 54673.64 88888.00 2014-10-13 06:52:37.906 286 11325.96 46.09 54673.68 88888.00 2014-10-13 06:52:38.406 286 11325.95 46.09 54673.65 88888.00 2014-10-13 06:52:38.906 286 11325.90 46.10 54673.62 88888.00 2014-10-13 06:52:39.406 286 11325.92 46.10 54673.66 88888.00 2014-10-13 06:52:39.906 286 11325.90 46.11 54673.72 88888.00 2014-10-13 06:52:40.406 286 11325.89 46.12 54673.78 88888.00 2014-10-13 06:52:40.906 286 11325.87 46.12 54673.73 88888.00 2014-10-13 06:52:41.406 286 11325.91 46.13 54673.80 88888.00 2014-10-13 06:52:41.906 286 11325.91 46.08 54673.78 88888.00 2014-10-13 06:52:42.406 286 11325.82 46.04 54673.81 88888.00 2014-10-13 06:52:42.906 286 11325.86 46.02 54673.85 88888.00 2014-10-13 06:52:43.406 286 11325.89 46.02 54673.92 88888.00 2014-10-13 06:52:43.906 286 11325.85 46.03 54673.90 88888.00 2014-10-13 06:52:44.406 286 11325.89 46.02 54673.87 88888.00 2014-10-13 06:52:44.906 286 11325.96 46.01 54673.82 88888.00 2014-10-13 06:52:45.406 286 11325.97 45.98 54673.81 88888.00 2014-10-13 06:52:45.906 286 11325.87 46.01 54673.82 88888.00 2014-10-13 06:52:46.406 286 11325.84 46.05 54673.90 88888.00 2014-10-13 06:52:46.906 286 11325.90 46.03 54673.92 88888.00 2014-10-13 06:52:47.406 286 11325.97 46.03 54673.87 88888.00 2014-10-13 06:52:47.906 286 11325.92 46.05 54673.81 88888.00 2014-10-13 06:52:48.406 286 11325.86 45.98 54673.79 88888.00 2014-10-13 06:52:48.906 286 11325.87 45.97 54673.83 88888.00 2014-10-13 06:52:49.406 286 11325.92 45.97 54673.88 88888.00 2014-10-13 06:52:49.906 286 11325.95 46.01 54673.88 88888.00 2014-10-13 06:52:50.406 286 11325.96 45.98 54673.85 88888.00 2014-10-13 06:52:50.906 286 11325.96 46.00 54673.81 88888.00 2014-10-13 06:52:51.406 286 11325.96 46.00 54673.74 88888.00 2014-10-13 06:52:51.906 286 11325.92 45.94 54673.81 88888.00 2014-10-13 06:52:52.406 286 11325.92 45.96 54673.86 88888.00 2014-10-13 06:52:52.906 286 11325.89 45.96 54673.85 88888.00 2014-10-13 06:52:53.406 286 11325.89 45.97 54673.81 88888.00 2014-10-13 06:52:53.906 286 11325.89 45.98 54673.86 88888.00 2014-10-13 06:52:54.406 286 11325.92 45.94 54673.80 88888.00 2014-10-13 06:52:54.906 286 11325.95 45.94 54673.69 88888.00 2014-10-13 06:52:55.406 286 11325.94 45.97 54673.66 88888.00 2014-10-13 06:52:55.906 286 11325.95 45.97 54673.69 88888.00 2014-10-13 06:52:56.406 286 11325.95 46.00 54673.72 88888.00 2014-10-13 06:52:56.906 286 11325.91 45.96 54673.66 88888.00 2014-10-13 06:52:57.406 286 11325.91 45.96 54673.68 88888.00 2014-10-13 06:52:57.906 286 11325.89 45.96 54673.73 88888.00 2014-10-13 06:52:58.406 286 11325.89 45.96 54673.75 88888.00 2014-10-13 06:52:58.906 286 11325.87 45.93 54673.74 88888.00 2014-10-13 06:52:59.406 286 11325.82 45.93 54673.74 88888.00 2014-10-13 06:52:59.906 286 11325.80 45.93 54673.80 88888.00 2014-10-13 06:53:00.406 286 11325.85 45.94 54673.81 88888.00 2014-10-13 06:53:00.906 286 11325.86 45.97 54673.79 88888.00 2014-10-13 06:53:01.406 286 11325.90 45.96 54673.78 88888.00 2014-10-13 06:53:01.906 286 11325.85 45.95 54673.74 88888.00 2014-10-13 06:53:02.406 286 11325.96 45.92 54673.66 88888.00 2014-10-13 06:53:02.906 286 11325.91 45.92 54673.57 88888.00 2014-10-13 06:53:03.406 286 11325.85 45.93 54673.61 88888.00 2014-10-13 06:53:03.906 286 11325.89 45.93 54673.63 88888.00 2014-10-13 06:53:04.406 286 11325.90 45.89 54673.63 88888.00 2014-10-13 06:53:04.906 286 11325.90 45.92 54673.69 88888.00 2014-10-13 06:53:05.406 286 11325.91 45.91 54673.65 88888.00 2014-10-13 06:53:05.906 286 11325.96 45.91 54673.72 88888.00 2014-10-13 06:53:06.406 286 11325.86 45.88 54673.69 88888.00 2014-10-13 06:53:06.906 286 11325.84 45.92 54673.68 88888.00 2014-10-13 06:53:07.406 286 11325.97 45.94 54673.71 88888.00 2014-10-13 06:53:07.906 286 11325.99 45.93 54673.70 88888.00 2014-10-13 06:53:08.406 286 11325.99 45.95 54673.73 88888.00 2014-10-13 06:53:08.906 286 11325.89 45.96 54673.77 88888.00 2014-10-13 06:53:09.406 286 11325.90 45.93 54673.65 88888.00 2014-10-13 06:53:09.906 286 11325.91 45.92 54673.66 88888.00 2014-10-13 06:53:10.406 286 11325.95 45.94 54673.60 88888.00 2014-10-13 06:53:10.906 286 11326.02 45.94 54673.60 88888.00 2014-10-13 06:53:11.406 286 11326.00 45.95 54673.51 88888.00 2014-10-13 06:53:11.906 286 11326.00 45.94 54673.44 88888.00 2014-10-13 06:53:12.406 286 11325.97 45.93 54673.43 88888.00 2014-10-13 06:53:12.906 286 11325.94 45.92 54673.54 88888.00 2014-10-13 06:53:13.406 286 11325.86 45.87 54673.57 88888.00 2014-10-13 06:53:13.906 286 11325.94 45.86 54673.62 88888.00 2014-10-13 06:53:14.406 286 11326.01 45.80 54673.61 88888.00 2014-10-13 06:53:14.906 286 11325.96 45.84 54673.61 88888.00 2014-10-13 06:53:15.406 286 11325.97 45.86 54673.54 88888.00 2014-10-13 06:53:15.906 286 11325.95 45.87 54673.48 88888.00 2014-10-13 06:53:16.406 286 11325.94 45.89 54673.53 88888.00 2014-10-13 06:53:16.906 286 11325.96 45.89 54673.51 88888.00 2014-10-13 06:53:17.406 286 11325.87 45.89 54673.45 88888.00 2014-10-13 06:53:17.906 286 11325.84 45.88 54673.45 88888.00 2014-10-13 06:53:18.406 286 11325.94 45.91 54673.51 88888.00 2014-10-13 06:53:18.906 286 11325.94 45.89 54673.52 88888.00 2014-10-13 06:53:19.406 286 11325.89 45.91 54673.45 88888.00 2014-10-13 06:53:19.906 286 11325.99 45.91 54673.51 88888.00 2014-10-13 06:53:20.406 286 11325.96 45.93 54673.54 88888.00 2014-10-13 06:53:20.906 286 11325.91 45.92 54673.48 88888.00 2014-10-13 06:53:21.406 286 11325.84 45.87 54673.45 88888.00 2014-10-13 06:53:21.906 286 11325.85 45.92 54673.42 88888.00 2014-10-13 06:53:22.406 286 11325.90 45.92 54673.38 88888.00 2014-10-13 06:53:22.906 286 11325.94 45.89 54673.43 88888.00 2014-10-13 06:53:23.406 286 11325.94 45.92 54673.44 88888.00 2014-10-13 06:53:23.906 286 11326.00 45.92 54673.39 88888.00 2014-10-13 06:53:24.406 286 11326.01 45.91 54673.42 88888.00 2014-10-13 06:53:24.906 286 11326.03 45.93 54673.45 88888.00 2014-10-13 06:53:25.406 286 11325.99 45.88 54673.44 88888.00 2014-10-13 06:53:25.906 286 11326.00 45.88 54673.42 88888.00 2014-10-13 06:53:26.406 286 11325.99 45.89 54673.44 88888.00 2014-10-13 06:53:26.906 286 11326.03 45.89 54673.45 88888.00 2014-10-13 06:53:27.406 286 11326.05 45.87 54673.50 88888.00 2014-10-13 06:53:27.906 286 11326.03 45.89 54673.48 88888.00 2014-10-13 06:53:28.406 286 11325.96 45.94 54673.47 88888.00 2014-10-13 06:53:28.906 286 11325.92 45.92 54673.50 88888.00 2014-10-13 06:53:29.406 286 11325.99 45.95 54673.55 88888.00 2014-10-13 06:53:29.906 286 11325.95 45.96 54673.54 88888.00 2014-10-13 06:53:30.406 286 11326.02 45.96 54673.54 88888.00 2014-10-13 06:53:30.906 286 11325.91 45.95 54673.45 88888.00 2014-10-13 06:53:31.406 286 11325.92 45.95 54673.47 88888.00 2014-10-13 06:53:31.906 286 11326.02 45.92 54673.48 88888.00 2014-10-13 06:53:32.406 286 11326.01 45.88 54673.38 88888.00 2014-10-13 06:53:32.906 286 11325.99 45.87 54673.44 88888.00 2014-10-13 06:53:33.406 286 11326.02 45.91 54673.40 88888.00 2014-10-13 06:53:33.906 286 11326.01 45.94 54673.38 88888.00 2014-10-13 06:53:34.406 286 11325.95 45.93 54673.29 88888.00 2014-10-13 06:53:34.906 286 11325.94 45.92 54673.22 88888.00 2014-10-13 06:53:35.406 286 11325.99 45.91 54673.27 88888.00 2014-10-13 06:53:35.906 286 11326.03 45.89 54673.24 88888.00 2014-10-13 06:53:36.406 286 11326.01 45.87 54673.20 88888.00 2014-10-13 06:53:36.906 286 11326.05 45.86 54673.13 88888.00 2014-10-13 06:53:37.406 286 11325.97 45.86 54673.15 88888.00 2014-10-13 06:53:37.906 286 11325.94 45.84 54673.10 88888.00 2014-10-13 06:53:38.406 286 11326.02 45.86 54673.17 88888.00 2014-10-13 06:53:38.906 286 11326.02 45.87 54673.26 88888.00 2014-10-13 06:53:39.406 286 11326.03 45.91 54673.19 88888.00 2014-10-13 06:53:39.906 286 11326.05 45.91 54673.19 88888.00 2014-10-13 06:53:40.406 286 11326.05 45.89 54673.19 88888.00 2014-10-13 06:53:40.906 286 11326.06 45.93 54673.20 88888.00 2014-10-13 06:53:41.406 286 11326.06 45.87 54673.18 88888.00 2014-10-13 06:53:41.906 286 11325.99 45.85 54673.17 88888.00 2014-10-13 06:53:42.406 286 11325.97 45.94 54673.13 88888.00 2014-10-13 06:53:42.906 286 11326.01 45.97 54673.04 88888.00 2014-10-13 06:53:43.406 286 11326.06 45.94 54673.00 88888.00 2014-10-13 06:53:43.906 286 11326.08 45.95 54673.06 88888.00 2014-10-13 06:53:44.406 286 11326.03 46.00 54673.09 88888.00 2014-10-13 06:53:44.906 286 11326.05 45.98 54673.07 88888.00 2014-10-13 06:53:45.406 286 11326.02 46.01 54673.06 88888.00 2014-10-13 06:53:45.906 286 11325.97 46.01 54672.99 88888.00 2014-10-13 06:53:46.406 286 11326.08 46.01 54673.03 88888.00 2014-10-13 06:53:46.906 286 11326.10 46.00 54673.02 88888.00 2014-10-13 06:53:47.406 286 11326.02 45.97 54673.01 88888.00 2014-10-13 06:53:47.906 286 11326.12 45.96 54672.99 88888.00 2014-10-13 06:53:48.406 286 11326.11 45.95 54673.04 88888.00 2014-10-13 06:53:48.906 286 11325.92 46.01 54673.07 88888.00 2014-10-13 06:53:49.406 286 11325.96 46.04 54673.09 88888.00 2014-10-13 06:53:49.906 286 11326.06 46.03 54673.12 88888.00 2014-10-13 06:53:50.406 286 11326.05 46.08 54673.15 88888.00 2014-10-13 06:53:50.906 286 11326.01 46.09 54673.12 88888.00 2014-10-13 06:53:51.406 286 11326.03 46.06 54673.10 88888.00 2014-10-13 06:53:51.906 286 11326.03 46.04 54673.11 88888.00 2014-10-13 06:53:52.406 286 11325.97 46.02 54673.10 88888.00 2014-10-13 06:53:52.906 286 11325.97 46.04 54673.17 88888.00 2014-10-13 06:53:53.406 286 11326.01 46.09 54673.19 88888.00 2014-10-13 06:53:53.906 286 11325.99 46.05 54673.13 88888.00 2014-10-13 06:53:54.406 286 11325.95 46.05 54673.11 88888.00 2014-10-13 06:53:54.906 286 11325.92 46.06 54673.08 88888.00 2014-10-13 06:53:55.406 286 11325.91 46.08 54673.07 88888.00 2014-10-13 06:53:55.906 286 11325.91 46.10 54673.07 88888.00 2014-10-13 06:53:56.406 286 11325.95 46.08 54673.07 88888.00 2014-10-13 06:53:56.906 286 11325.94 46.09 54673.03 88888.00 2014-10-13 06:53:57.406 286 11325.91 46.05 54673.11 88888.00 2014-10-13 06:53:57.906 286 11325.91 46.05 54673.09 88888.00 2014-10-13 06:53:58.406 286 11325.89 46.06 54673.11 88888.00 2014-10-13 06:53:58.906 286 11325.96 46.08 54673.09 88888.00 2014-10-13 06:53:59.406 286 11326.01 46.04 54673.07 88888.00 2014-10-13 06:53:59.906 286 11326.02 46.04 54673.03 88888.00 2014-10-13 06:54:00.406 286 11325.96 46.05 54673.00 88888.00 2014-10-13 06:54:00.906 286 11325.99 46.06 54672.95 88888.00 2014-10-13 06:54:01.406 286 11325.99 46.10 54672.94 88888.00 2014-10-13 06:54:01.906 286 11325.99 46.10 54672.95 88888.00 2014-10-13 06:54:02.406 286 11326.03 46.05 54672.85 88888.00 2014-10-13 06:54:02.906 286 11326.06 46.05 54672.84 88888.00 2014-10-13 06:54:03.406 286 11326.02 46.08 54672.92 88888.00 2014-10-13 06:54:03.906 286 11326.02 46.06 54672.99 88888.00 2014-10-13 06:54:04.406 286 11326.00 46.04 54673.04 88888.00 2014-10-13 06:54:04.906 286 11326.01 46.08 54673.01 88888.00 2014-10-13 06:54:05.406 286 11326.00 46.08 54673.00 88888.00 2014-10-13 06:54:05.906 286 11326.01 46.08 54672.98 88888.00 2014-10-13 06:54:06.406 286 11326.05 46.10 54672.89 88888.00 2014-10-13 06:54:06.906 286 11325.96 46.11 54672.87 88888.00 2014-10-13 06:54:07.406 286 11326.00 46.09 54672.84 88888.00 2014-10-13 06:54:07.906 286 11326.01 46.06 54672.73 88888.00 2014-10-13 06:54:08.406 286 11325.99 46.06 54672.67 88888.00 2014-10-13 06:54:08.906 286 11325.92 46.03 54672.61 88888.00 2014-10-13 06:54:09.406 286 11325.96 46.01 54672.33 88888.00 2014-10-13 06:54:09.906 286 11325.95 46.08 54672.48 88888.00 2014-10-13 06:54:10.406 286 11325.92 46.09 54672.67 88888.00 2014-10-13 06:54:10.906 286 11326.02 46.08 54672.75 88888.00 2014-10-13 06:54:11.406 286 11326.03 46.08 54672.72 88888.00 2014-10-13 06:54:11.906 286 11326.02 46.09 54672.66 88888.00 2014-10-13 06:54:12.406 286 11326.01 46.06 54672.71 88888.00 2014-10-13 06:54:12.906 286 11326.02 46.09 54672.78 88888.00 2014-10-13 06:54:13.406 286 11325.99 46.10 54672.82 88888.00 2014-10-13 06:54:13.906 286 11325.96 46.06 54672.80 88888.00 2014-10-13 06:54:14.406 286 11325.96 46.05 54672.82 88888.00 2014-10-13 06:54:14.906 286 11325.96 46.05 54672.83 88888.00 2014-10-13 06:54:15.406 286 11325.99 46.10 54672.83 88888.00 2014-10-13 06:54:15.906 286 11325.97 46.14 54672.78 88888.00 2014-10-13 06:54:16.406 286 11325.97 46.13 54672.81 88888.00 2014-10-13 06:54:16.906 286 11325.97 46.10 54672.84 88888.00 2014-10-13 06:54:17.406 286 11325.97 46.06 54672.85 88888.00 2014-10-13 06:54:17.906 286 11325.97 46.08 54672.82 88888.00 2014-10-13 06:54:18.406 286 11325.97 46.09 54672.78 88888.00 2014-10-13 06:54:18.906 286 11325.89 46.09 54672.78 88888.00 2014-10-13 06:54:19.406 286 11325.95 46.09 54672.81 88888.00 2014-10-13 06:54:19.906 286 11325.99 46.14 54672.77 88888.00 2014-10-13 06:54:20.406 286 11325.90 46.18 54672.83 88888.00 2014-10-13 06:54:20.906 286 11326.00 46.18 54672.85 88888.00 2014-10-13 06:54:21.406 286 11325.95 46.20 54672.89 88888.00 2014-10-13 06:54:21.906 286 11325.84 46.19 54672.85 88888.00 2014-10-13 06:54:22.406 286 11325.90 46.18 54672.83 88888.00 2014-10-13 06:54:22.906 286 11325.87 46.22 54672.89 88888.00 2014-10-13 06:54:23.406 286 11325.89 46.23 54672.94 88888.00 2014-10-13 06:54:23.906 286 11325.87 46.22 54672.87 88888.00 2014-10-13 06:54:24.406 286 11325.85 46.22 54672.81 88888.00 2014-10-13 06:54:24.906 286 11325.85 46.19 54672.80 88888.00 2014-10-13 06:54:25.406 286 11325.91 46.20 54672.85 88888.00 2014-10-13 06:54:25.906 286 11325.85 46.26 54672.85 88888.00 2014-10-13 06:54:26.406 286 11325.87 46.21 54672.75 88888.00 2014-10-13 06:54:26.906 286 11325.97 46.17 54672.75 88888.00 2014-10-13 06:54:27.406 286 11325.95 46.15 54672.80 88888.00 2014-10-13 06:54:27.906 286 11325.95 46.21 54672.78 88888.00 2014-10-13 06:54:28.406 286 11325.90 46.22 54672.76 88888.00 2014-10-13 06:54:28.906 286 11325.79 46.20 54672.78 88888.00 2014-10-13 06:54:29.406 286 11325.89 46.20 54672.77 88888.00 2014-10-13 06:54:29.906 286 11325.91 46.23 54672.76 88888.00 2014-10-13 06:54:30.406 286 11325.84 46.25 54672.78 88888.00 2014-10-13 06:54:30.906 286 11325.80 46.27 54672.76 88888.00 2014-10-13 06:54:31.406 286 11325.82 46.30 54672.81 88888.00 2014-10-13 06:54:31.906 286 11325.89 46.32 54672.76 88888.00 2014-10-13 06:54:32.406 286 11325.92 46.28 54672.73 88888.00 2014-10-13 06:54:32.906 286 11325.92 46.22 54672.78 88888.00 2014-10-13 06:54:33.406 286 11325.82 46.26 54672.73 88888.00 2014-10-13 06:54:33.906 286 11325.84 46.29 54672.72 88888.00 2014-10-13 06:54:34.406 286 11325.81 46.29 54672.80 88888.00 2014-10-13 06:54:34.906 286 11325.80 46.31 54672.75 88888.00 2014-10-13 06:54:35.406 286 11325.82 46.29 54672.73 88888.00 2014-10-13 06:54:35.906 286 11325.78 46.27 54672.71 88888.00 2014-10-13 06:54:36.406 286 11325.76 46.28 54672.71 88888.00 2014-10-13 06:54:36.906 286 11325.75 46.28 54672.71 88888.00 2014-10-13 06:54:37.406 286 11325.76 46.31 54672.68 88888.00 2014-10-13 06:54:37.906 286 11325.78 46.32 54672.74 88888.00 2014-10-13 06:54:38.406 286 11325.74 46.30 54672.75 88888.00 2014-10-13 06:54:38.906 286 11325.73 46.29 54672.71 88888.00 2014-10-13 06:54:39.406 286 11325.74 46.30 54672.69 88888.00 2014-10-13 06:54:39.906 286 11325.70 46.34 54672.69 88888.00 2014-10-13 06:54:40.406 286 11325.69 46.30 54672.68 88888.00 2014-10-13 06:54:40.906 286 11325.71 46.27 54672.56 88888.00 2014-10-13 06:54:41.406 286 11325.71 46.31 54672.54 88888.00 2014-10-13 06:54:41.906 286 11325.66 46.31 54672.52 88888.00 2014-10-13 06:54:42.406 286 11325.71 46.32 54672.55 88888.00 2014-10-13 06:54:42.906 286 11325.69 46.40 54672.55 88888.00 2014-10-13 06:54:43.406 286 11325.74 46.42 54672.56 88888.00 2014-10-13 06:54:43.906 286 11325.74 46.35 54672.54 88888.00 2014-10-13 06:54:44.406 286 11325.64 46.34 54672.57 88888.00 2014-10-13 06:54:44.906 286 11325.66 46.37 54672.64 88888.00 2014-10-13 06:54:45.406 286 11325.75 46.35 54672.65 88888.00 2014-10-13 06:54:45.906 286 11325.75 46.34 54672.68 88888.00 2014-10-13 06:54:46.406 286 11325.71 46.36 54672.68 88888.00 2014-10-13 06:54:46.906 286 11325.71 46.35 54672.72 88888.00 2014-10-13 06:54:47.406 286 11325.76 46.36 54672.71 88888.00 2014-10-13 06:54:47.906 286 11325.73 46.42 54672.71 88888.00 2014-10-13 06:54:48.406 286 11325.71 46.39 54672.60 88888.00 2014-10-13 06:54:48.906 286 11325.70 46.42 54672.59 88888.00 2014-10-13 06:54:49.406 286 11325.74 46.42 54672.67 88888.00 2014-10-13 06:54:49.906 286 11325.80 46.39 54672.67 88888.00 2014-10-13 06:54:50.406 286 11325.76 46.38 54672.63 88888.00 2014-10-13 06:54:50.906 286 11325.74 46.40 54672.52 88888.00 2014-10-13 06:54:51.406 286 11325.76 46.44 54672.55 88888.00 2014-10-13 06:54:51.906 286 11325.74 46.40 54672.57 88888.00 2014-10-13 06:54:52.406 286 11325.66 46.39 54672.49 88888.00 2014-10-13 06:54:52.906 286 11325.65 46.43 54672.49 88888.00 2014-10-13 06:54:53.406 286 11325.71 46.43 54672.50 88888.00 2014-10-13 06:54:53.906 286 11325.73 46.44 54672.50 88888.00 2014-10-13 06:54:54.406 286 11325.75 46.40 54672.55 88888.00 2014-10-13 06:54:54.906 286 11325.69 46.44 54672.59 88888.00 2014-10-13 06:54:55.407 286 11325.68 46.44 54672.65 88888.00 2014-10-13 06:54:55.907 286 11325.70 46.44 54672.64 88888.00 2014-10-13 06:54:56.407 286 11325.70 46.42 54672.61 88888.00 2014-10-13 06:54:56.907 286 11325.69 46.46 54672.59 88888.00 2014-10-13 06:54:57.407 286 11325.73 46.47 54672.57 88888.00 2014-10-13 06:54:57.907 286 11325.65 46.45 54672.55 88888.00 2014-10-13 06:54:58.407 286 11325.65 46.44 54672.48 88888.00 2014-10-13 06:54:58.907 286 11325.71 46.48 54672.54 88888.00 2014-10-13 06:54:59.407 286 11325.71 46.50 54672.55 88888.00 2014-10-13 06:54:59.907 286 11325.66 46.46 54672.57 88888.00 2014-10-13 06:55:00.407 286 11325.66 46.46 54672.49 88888.00 2014-10-13 06:55:00.907 286 11325.59 46.50 54672.46 88888.00 2014-10-13 06:55:01.407 286 11325.59 46.46 54672.46 88888.00 2014-10-13 06:55:01.907 286 11325.68 46.44 54672.42 88888.00 2014-10-13 06:55:02.407 286 11325.60 46.45 54672.50 88888.00 2014-10-13 06:55:02.907 286 11325.54 46.53 54672.43 88888.00 2014-10-13 06:55:03.407 286 11325.64 46.54 54672.46 88888.00 2014-10-13 06:55:03.907 286 11325.69 46.53 54672.50 88888.00 2014-10-13 06:55:04.407 286 11325.69 46.46 54672.46 88888.00 2014-10-13 06:55:04.907 286 11325.61 46.45 54672.45 88888.00 2014-10-13 06:55:05.407 286 11325.59 46.46 54672.52 88888.00 2014-10-13 06:55:05.907 286 11325.65 46.48 54672.55 88888.00 2014-10-13 06:55:06.407 286 11325.64 46.53 54672.48 88888.00 2014-10-13 06:55:06.907 286 11325.59 46.60 54672.47 88888.00 2014-10-13 06:55:07.407 286 11325.59 46.60 54672.46 88888.00 2014-10-13 06:55:07.907 286 11325.66 46.57 54672.46 88888.00 2014-10-13 06:55:08.407 286 11325.68 46.55 54672.48 88888.00 2014-10-13 06:55:08.907 286 11325.64 46.56 54672.46 88888.00 2014-10-13 06:55:09.407 286 11325.64 46.55 54672.51 88888.00 2014-10-13 06:55:09.907 286 11325.60 46.57 54672.51 88888.00 2014-10-13 06:55:10.407 286 11325.58 46.56 54672.46 88888.00 2014-10-13 06:55:10.907 286 11325.59 46.55 54672.42 88888.00 2014-10-13 06:55:11.407 286 11325.64 46.55 54672.46 88888.00 2014-10-13 06:55:11.907 286 11325.61 46.56 54672.49 88888.00 2014-10-13 06:55:12.407 286 11325.65 46.55 54672.58 88888.00 2014-10-13 06:55:12.907 286 11325.63 46.61 54672.57 88888.00 2014-10-13 06:55:13.407 286 11325.54 46.67 54672.57 88888.00 2014-10-13 06:55:13.907 286 11325.59 46.67 54672.52 88888.00 2014-10-13 06:55:14.407 286 11325.52 46.63 54672.50 88888.00 2014-10-13 06:55:14.907 286 11325.49 46.64 54672.59 88888.00 2014-10-13 06:55:15.407 286 11325.42 46.63 54672.60 88888.00 2014-10-13 06:55:15.907 286 11325.49 46.65 54672.57 88888.00 2014-10-13 06:55:16.407 286 11325.53 46.65 54672.59 88888.00 2014-10-13 06:55:16.907 286 11325.45 46.65 54672.54 88888.00 2014-10-13 06:55:17.407 286 11325.45 46.60 54672.55 88888.00 2014-10-13 06:55:17.907 286 11325.50 46.62 54672.52 88888.00 2014-10-13 06:55:18.407 286 11325.49 46.63 54672.52 88888.00 2014-10-13 06:55:18.907 286 11325.50 46.65 54672.47 88888.00 2014-10-13 06:55:19.407 286 11325.49 46.64 54672.48 88888.00 2014-10-13 06:55:19.907 286 11325.52 46.68 54672.46 88888.00 2014-10-13 06:55:20.407 286 11325.50 46.69 54672.47 88888.00 2014-10-13 06:55:20.907 286 11325.45 46.68 54672.42 88888.00 2014-10-13 06:55:21.407 286 11325.52 46.69 54672.45 88888.00 2014-10-13 06:55:21.907 286 11325.53 46.69 54672.41 88888.00 2014-10-13 06:55:22.407 286 11325.52 46.69 54672.45 88888.00 2014-10-13 06:55:22.907 286 11325.44 46.68 54672.51 88888.00 2014-10-13 06:55:23.407 286 11325.48 46.69 54672.49 88888.00 2014-10-13 06:55:23.907 286 11325.48 46.69 54672.50 88888.00 2014-10-13 06:55:24.407 286 11325.49 46.70 54672.47 88888.00 2014-10-13 06:55:24.907 286 11325.48 46.68 54672.48 88888.00 2014-10-13 06:55:25.407 286 11325.48 46.65 54672.49 88888.00 2014-10-13 06:55:25.907 286 11325.54 46.71 54672.51 88888.00 2014-10-13 06:55:26.407 286 11325.53 46.76 54672.50 88888.00 2014-10-13 06:55:26.907 286 11325.48 46.76 54672.48 88888.00 2014-10-13 06:55:27.407 286 11325.45 46.71 54672.47 88888.00 2014-10-13 06:55:27.907 286 11325.45 46.69 54672.48 88888.00 2014-10-13 06:55:28.407 286 11325.44 46.73 54672.49 88888.00 2014-10-13 06:55:28.907 286 11325.49 46.78 54672.46 88888.00 2014-10-13 06:55:29.407 286 11325.47 46.73 54672.40 88888.00 2014-10-13 06:55:29.907 286 11325.45 46.70 54672.38 88888.00 2014-10-13 06:55:30.407 286 11325.48 46.74 54672.52 88888.00 2014-10-13 06:55:30.907 286 11325.40 46.74 54672.59 88888.00 2014-10-13 06:55:31.407 286 11325.47 46.76 54672.63 88888.00 2014-10-13 06:55:31.907 286 11325.49 46.73 54672.65 88888.00 2014-10-13 06:55:32.407 286 11325.42 46.72 54672.61 88888.00 2014-10-13 06:55:32.907 286 11325.39 46.71 54672.64 88888.00 2014-10-13 06:55:33.407 286 11325.40 46.70 54672.55 88888.00 2014-10-13 06:55:33.907 286 11325.37 46.72 54672.46 88888.00 2014-10-13 06:55:34.407 286 11325.39 46.72 54672.42 88888.00 2014-10-13 06:55:34.907 286 11325.40 46.72 54672.46 88888.00 2014-10-13 06:55:35.407 286 11325.47 46.74 54672.45 88888.00 2014-10-13 06:55:35.907 286 11325.44 46.78 54672.48 88888.00 2014-10-13 06:55:36.407 286 11325.37 46.80 54672.43 88888.00 2014-10-13 06:55:36.907 286 11325.42 46.82 54672.45 88888.00 2014-10-13 06:55:37.407 286 11325.42 46.82 54672.47 88888.00 2014-10-13 06:55:37.907 286 11325.40 46.81 54672.41 88888.00 2014-10-13 06:55:38.407 286 11325.44 46.81 54672.32 88888.00 2014-10-13 06:55:38.907 286 11325.42 46.78 54672.36 88888.00 2014-10-13 06:55:39.407 286 11325.40 46.78 54672.33 88888.00 2014-10-13 06:55:39.907 286 11325.39 46.78 54672.30 88888.00 2014-10-13 06:55:40.407 286 11325.38 46.79 54672.29 88888.00 2014-10-13 06:55:40.907 286 11325.47 46.77 54672.29 88888.00 2014-10-13 06:55:41.407 286 11325.48 46.77 54672.25 88888.00 2014-10-13 06:55:41.907 286 11325.40 46.80 54672.27 88888.00 2014-10-13 06:55:42.407 286 11325.39 46.80 54672.31 88888.00 2014-10-13 06:55:42.907 286 11325.44 46.78 54672.28 88888.00 2014-10-13 06:55:43.407 286 11325.45 46.78 54672.25 88888.00 2014-10-13 06:55:43.907 286 11325.42 46.79 54672.24 88888.00 2014-10-13 06:55:44.407 286 11325.37 46.79 54672.25 88888.00 2014-10-13 06:55:44.907 286 11325.39 46.81 54672.27 88888.00 2014-10-13 06:55:45.407 286 11325.42 46.82 54672.28 88888.00 2014-10-13 06:55:45.907 286 11325.44 46.84 54672.25 88888.00 2014-10-13 06:55:46.407 286 11325.39 46.86 54672.22 88888.00 2014-10-13 06:55:46.907 286 11325.35 46.87 54672.21 88888.00 2014-10-13 06:55:47.407 286 11325.39 46.86 54672.28 88888.00 2014-10-13 06:55:47.907 286 11325.40 46.85 54672.22 88888.00 2014-10-13 06:55:48.407 286 11325.32 46.84 54672.20 88888.00 2014-10-13 06:55:48.907 286 11325.33 46.79 54672.17 88888.00 2014-10-13 06:55:49.407 286 11325.34 46.81 54672.22 88888.00 2014-10-13 06:55:49.907 286 11325.31 46.82 54672.28 88888.00 2014-10-13 06:55:50.407 286 11325.33 46.82 54672.25 88888.00 2014-10-13 06:55:50.907 286 11325.29 46.87 54672.23 88888.00 2014-10-13 06:55:51.407 286 11325.24 46.86 54672.21 88888.00 2014-10-13 06:55:51.907 286 11325.34 46.85 54672.20 88888.00 2014-10-13 06:55:52.407 286 11325.34 46.86 54672.16 88888.00 2014-10-13 06:55:52.907 286 11325.31 46.84 54672.16 88888.00 2014-10-13 06:55:53.407 286 11325.29 46.80 54672.16 88888.00 2014-10-13 06:55:53.907 286 11325.29 46.81 54672.13 88888.00 2014-10-13 06:55:54.407 286 11325.31 46.84 54672.14 88888.00 2014-10-13 06:55:54.907 286 11325.34 46.85 54672.16 88888.00 2014-10-13 06:55:55.407 286 11325.26 46.87 54672.17 88888.00 2014-10-13 06:55:55.907 286 11325.27 46.87 54672.22 88888.00 2014-10-13 06:55:56.407 286 11325.33 46.84 54672.27 88888.00 2014-10-13 06:55:56.907 286 11325.33 46.82 54672.20 88888.00 2014-10-13 06:55:57.407 286 11325.23 46.82 54672.19 88888.00 2014-10-13 06:55:57.907 286 11325.28 46.85 54672.25 88888.00 2014-10-13 06:55:58.407 286 11325.19 46.87 54672.23 88888.00 2014-10-13 06:55:58.907 286 11325.16 46.88 54672.21 88888.00 2014-10-13 06:55:59.407 286 11325.21 46.89 54672.22 88888.00 2014-10-13 06:55:59.907 286 11325.22 46.89 54672.20 88888.00 2014-10-13 06:56:00.407 286 11325.14 46.88 54672.15 88888.00 2014-10-13 06:56:00.907 286 11325.26 46.87 54672.16 88888.00 2014-10-13 06:56:01.407 286 11325.24 46.88 54672.16 88888.00 2014-10-13 06:56:01.907 286 11325.22 46.91 54672.19 88888.00 2014-10-13 06:56:02.407 286 11325.22 46.93 54672.15 88888.00 2014-10-13 06:56:02.907 286 11325.24 46.87 54672.06 88888.00 2014-10-13 06:56:03.407 286 11325.23 46.86 54672.10 88888.00 2014-10-13 06:56:03.907 286 11325.26 46.89 54672.13 88888.00 2014-10-13 06:56:04.407 286 11325.21 46.90 54672.06 88888.00 2014-10-13 06:56:04.907 286 11325.13 46.90 54672.05 88888.00 2014-10-13 06:56:05.407 286 11325.26 46.89 54672.04 88888.00 2014-10-13 06:56:05.907 286 11325.22 46.88 54672.01 88888.00 2014-10-13 06:56:06.407 286 11325.23 46.88 54672.03 88888.00 2014-10-13 06:56:06.907 286 11325.27 46.86 54672.03 88888.00 2014-10-13 06:56:07.407 286 11325.26 46.88 54671.89 88888.00 2014-10-13 06:56:07.907 286 11325.18 46.86 54672.06 88888.00 2014-10-13 06:56:08.407 286 11325.18 46.87 54672.12 88888.00 2014-10-13 06:56:08.907 286 11325.16 46.88 54672.13 88888.00 2014-10-13 06:56:09.407 286 11325.09 46.89 54672.19 88888.00 2014-10-13 06:56:09.907 286 11325.11 46.87 54672.22 88888.00 2014-10-13 06:56:10.407 286 11325.07 46.84 54672.25 88888.00 2014-10-13 06:56:10.907 286 11325.06 46.85 54672.23 88888.00 2014-10-13 06:56:11.407 286 11325.02 46.86 54672.24 88888.00 2014-10-13 06:56:11.907 286 11324.95 46.90 54672.24 88888.00 2014-10-13 06:56:12.407 286 11324.91 46.91 54672.20 88888.00 2014-10-13 06:56:12.907 286 11324.92 46.90 54672.10 88888.00 2014-10-13 06:56:13.407 286 11324.98 46.89 54672.05 88888.00 2014-10-13 06:56:13.907 286 11325.00 46.93 54672.03 88888.00 2014-10-13 06:56:14.407 286 11324.98 46.90 54672.02 88888.00 2014-10-13 06:56:14.907 286 11325.00 46.91 54672.08 88888.00 2014-10-13 06:56:15.407 286 11324.96 46.91 54672.19 88888.00 2014-10-13 06:56:15.907 286 11324.95 46.88 54672.21 88888.00 2014-10-13 06:56:16.407 286 11324.93 46.85 54672.23 88888.00 2014-10-13 06:56:16.907 286 11325.00 46.87 54672.16 88888.00 2014-10-13 06:56:17.407 286 11325.00 46.87 54672.10 88888.00 2014-10-13 06:56:17.907 286 11325.06 46.88 54672.07 88888.00 2014-10-13 06:56:18.407 286 11325.03 46.89 54672.06 88888.00 2014-10-13 06:56:18.907 286 11325.01 46.90 54672.07 88888.00 2014-10-13 06:56:19.407 286 11324.97 46.94 54672.10 88888.00 2014-10-13 06:56:19.907 286 11324.92 46.91 54672.12 88888.00 2014-10-13 06:56:20.407 286 11324.97 46.89 54672.12 88888.00 2014-10-13 06:56:20.907 286 11324.95 46.91 54672.08 88888.00 2014-10-13 06:56:21.407 286 11324.97 46.96 54672.01 88888.00 2014-10-13 06:56:21.907 286 11325.00 46.96 54672.02 88888.00 2014-10-13 06:56:22.407 286 11324.93 46.96 54672.02 88888.00 2014-10-13 06:56:22.907 286 11324.90 46.87 54671.99 88888.00 2014-10-13 06:56:23.407 286 11324.92 46.85 54671.95 88888.00 2014-10-13 06:56:23.907 286 11324.90 46.93 54671.95 88888.00 2014-10-13 06:56:24.407 286 11324.88 46.98 54671.95 88888.00 2014-10-13 06:56:24.907 286 11324.84 46.99 54671.92 88888.00 2014-10-13 06:56:25.407 286 11324.87 46.99 54671.87 88888.00 2014-10-13 06:56:25.907 286 11324.90 46.97 54671.87 88888.00 2014-10-13 06:56:26.407 286 11324.87 46.99 54671.87 88888.00 2014-10-13 06:56:26.907 286 11324.90 46.99 54671.88 88888.00 2014-10-13 06:56:27.407 286 11324.92 46.96 54671.92 88888.00 2014-10-13 06:56:27.907 286 11324.93 47.02 54671.94 88888.00 2014-10-13 06:56:28.407 286 11324.90 47.02 54671.96 88888.00 2014-10-13 06:56:28.907 286 11324.90 46.97 54671.92 88888.00 2014-10-13 06:56:29.407 286 11324.90 46.96 54671.85 88888.00 2014-10-13 06:56:29.907 286 11324.88 46.94 54671.81 88888.00 2014-10-13 06:56:30.407 286 11324.90 46.89 54671.81 88888.00 2014-10-13 06:56:30.907 286 11324.91 46.87 54671.92 88888.00 2014-10-13 06:56:31.407 286 11324.92 46.93 54671.87 88888.00 2014-10-13 06:56:31.907 286 11324.90 46.99 54671.82 88888.00 2014-10-13 06:56:32.407 286 11324.91 46.99 54671.85 88888.00 2014-10-13 06:56:32.907 286 11324.91 46.98 54671.82 88888.00 2014-10-13 06:56:33.407 286 11324.91 46.98 54671.81 88888.00 2014-10-13 06:56:33.907 286 11324.91 46.96 54671.95 88888.00 2014-10-13 06:56:34.407 286 11324.90 46.95 54671.98 88888.00 2014-10-13 06:56:34.907 286 11324.87 46.94 54671.98 88888.00 2014-10-13 06:56:35.407 286 11324.90 46.95 54672.02 88888.00 2014-10-13 06:56:35.907 286 11324.87 46.98 54672.03 88888.00 2014-10-13 06:56:36.407 286 11324.87 46.99 54672.04 88888.00 2014-10-13 06:56:36.907 286 11324.85 46.98 54671.97 88888.00 2014-10-13 06:56:37.407 286 11324.90 47.01 54671.89 88888.00 2014-10-13 06:56:37.907 286 11324.91 46.97 54671.94 88888.00 2014-10-13 06:56:38.407 286 11324.90 46.97 54672.04 88888.00 2014-10-13 06:56:38.907 286 11324.90 46.99 54672.07 88888.00 2014-10-13 06:56:39.407 286 11324.91 46.96 54672.02 88888.00 2014-10-13 06:56:39.907 286 11324.92 46.98 54672.04 88888.00 2014-10-13 06:56:40.407 286 11324.92 47.01 54671.94 88888.00 2014-10-13 06:56:40.907 286 11324.91 46.99 54671.86 88888.00 2014-10-13 06:56:41.407 286 11324.90 46.98 54671.87 88888.00 2014-10-13 06:56:41.907 286 11324.92 46.99 54671.87 88888.00 2014-10-13 06:56:42.407 286 11324.88 46.99 54671.89 88888.00 2014-10-13 06:56:42.907 286 11324.88 46.98 54671.92 88888.00 2014-10-13 06:56:43.407 286 11324.87 46.98 54671.97 88888.00 2014-10-13 06:56:43.907 286 11324.85 46.97 54672.02 88888.00 2014-10-13 06:56:44.407 286 11324.91 46.99 54672.02 88888.00 2014-10-13 06:56:44.907 286 11324.87 47.01 54671.97 88888.00 2014-10-13 06:56:45.407 286 11324.92 46.97 54671.89 88888.00 2014-10-13 06:56:45.907 286 11324.90 46.93 54671.87 88888.00 2014-10-13 06:56:46.407 286 11324.90 46.94 54671.89 88888.00 2014-10-13 06:56:46.907 286 11324.88 46.91 54671.87 88888.00 2014-10-13 06:56:47.407 286 11324.87 46.88 54671.86 88888.00 2014-10-13 06:56:47.907 286 11324.91 46.91 54671.88 88888.00 2014-10-13 06:56:48.407 286 11324.92 46.94 54671.92 88888.00 2014-10-13 06:56:48.907 286 11324.92 46.91 54671.90 88888.00 2014-10-13 06:56:49.407 286 11324.95 46.94 54671.89 88888.00 2014-10-13 06:56:49.907 286 11324.95 46.91 54671.86 88888.00 2014-10-13 06:56:50.407 286 11324.85 46.88 54671.82 88888.00 2014-10-13 06:56:50.907 286 11324.86 46.90 54671.81 88888.00 2014-10-13 06:56:51.407 286 11324.86 46.88 54671.82 88888.00 2014-10-13 06:56:51.907 286 11324.86 46.88 54671.81 88888.00 2014-10-13 06:56:52.407 286 11324.95 46.89 54671.84 88888.00 2014-10-13 06:56:52.907 286 11324.92 46.91 54671.84 88888.00 2014-10-13 06:56:53.407 286 11324.92 46.90 54671.79 88888.00 2014-10-13 06:56:53.907 286 11324.93 46.87 54671.90 88888.00 2014-10-13 06:56:54.407 286 11324.91 46.85 54671.93 88888.00 2014-10-13 06:56:54.907 286 11324.87 46.84 54671.88 88888.00 2014-10-13 06:56:55.407 286 11324.90 46.87 54671.85 88888.00 2014-10-13 06:56:55.907 286 11324.88 46.86 54671.80 88888.00 2014-10-13 06:56:56.407 286 11324.90 46.85 54671.87 88888.00 2014-10-13 06:56:56.907 286 11324.90 46.85 54671.90 88888.00 2014-10-13 06:56:57.407 286 11324.92 46.81 54671.92 88888.00 2014-10-13 06:56:57.907 286 11324.91 46.81 54671.94 88888.00 2014-10-13 06:56:58.407 286 11324.95 46.81 54671.97 88888.00 2014-10-13 06:56:58.907 286 11324.96 46.81 54671.99 88888.00 2014-10-13 06:56:59.407 286 11325.00 46.85 54671.94 88888.00 2014-10-13 06:56:59.907 286 11324.98 46.85 54671.92 88888.00 2014-10-13 06:57:00.407 286 11324.95 46.86 54671.81 88888.00 2014-10-13 06:57:00.907 286 11324.95 46.87 54671.79 88888.00 2014-10-13 06:57:01.407 286 11325.00 46.86 54671.78 88888.00 2014-10-13 06:57:01.907 286 11324.96 46.89 54671.84 88888.00 2014-10-13 06:57:02.407 286 11324.92 46.87 54671.71 88888.00 2014-10-13 06:57:02.907 286 11324.97 46.85 54671.73 88888.00 2014-10-13 06:57:03.407 286 11325.05 46.86 54671.73 88888.00 2014-10-13 06:57:03.907 286 11325.02 46.90 54671.76 88888.00 2014-10-13 06:57:04.407 286 11325.01 46.89 54671.80 88888.00 2014-10-13 06:57:04.907 286 11325.02 46.85 54671.72 88888.00 2014-10-13 06:57:05.407 286 11325.05 46.81 54671.73 88888.00 2014-10-13 06:57:05.907 286 11325.03 46.82 54671.78 88888.00 2014-10-13 06:57:06.407 286 11325.00 46.85 54671.81 88888.00 2014-10-13 06:57:06.907 286 11325.03 46.82 54671.84 88888.00 2014-10-13 06:57:07.407 286 11325.05 46.82 54671.87 88888.00 2014-10-13 06:57:07.907 286 11324.98 46.84 54671.78 88888.00 2014-10-13 06:57:08.407 286 11325.03 46.86 54671.77 88888.00 2014-10-13 06:57:08.907 286 11324.96 46.84 54671.79 88888.00 2014-10-13 06:57:09.407 286 11324.91 46.81 54671.81 88888.00 2014-10-13 06:57:09.907 286 11324.95 46.79 54671.88 88888.00 2014-10-13 06:57:10.407 286 11324.93 46.79 54671.87 88888.00 2014-10-13 06:57:10.907 286 11324.91 46.80 54671.86 88888.00 2014-10-13 06:57:11.407 286 11324.93 46.78 54671.84 88888.00 2014-10-13 06:57:11.907 286 11324.88 46.76 54671.82 88888.00 2014-10-13 06:57:12.407 286 11324.91 46.78 54671.90 88888.00 2014-10-13 06:57:12.907 286 11324.96 46.81 54671.92 88888.00 2014-10-13 06:57:13.407 286 11324.95 46.82 54671.84 88888.00 2014-10-13 06:57:13.907 286 11324.97 46.80 54671.84 88888.00 2014-10-13 06:57:14.407 286 11324.90 46.80 54671.89 88888.00 2014-10-13 06:57:14.907 286 11324.88 46.81 54671.84 88888.00 2014-10-13 06:57:15.407 286 11324.91 46.82 54671.82 88888.00 2014-10-13 06:57:15.907 286 11324.87 46.78 54671.88 88888.00 2014-10-13 06:57:16.407 286 11324.91 46.74 54671.93 88888.00 2014-10-13 06:57:16.907 286 11324.98 46.78 54671.90 88888.00 2014-10-13 06:57:17.407 286 11324.92 46.77 54671.89 88888.00 2014-10-13 06:57:17.907 286 11324.91 46.80 54671.93 88888.00 2014-10-13 06:57:18.407 286 11324.96 46.78 54671.93 88888.00 2014-10-13 06:57:18.907 286 11324.93 46.74 54671.89 88888.00 2014-10-13 06:57:19.407 286 11324.93 46.76 54671.89 88888.00 2014-10-13 06:57:19.907 286 11324.91 46.79 54671.90 88888.00 2014-10-13 06:57:20.407 286 11324.96 46.73 54671.99 88888.00 2014-10-13 06:57:20.907 286 11324.92 46.74 54671.99 88888.00 2014-10-13 06:57:21.407 286 11324.90 46.74 54671.93 88888.00 2014-10-13 06:57:21.907 286 11324.92 46.74 54671.94 88888.00 2014-10-13 06:57:22.407 286 11324.91 46.71 54672.01 88888.00 2014-10-13 06:57:22.907 286 11324.92 46.71 54672.02 88888.00 2014-10-13 06:57:23.407 286 11325.00 46.70 54672.03 88888.00 2014-10-13 06:57:23.907 286 11325.00 46.73 54672.08 88888.00 2014-10-13 06:57:24.407 286 11325.03 46.78 54671.99 88888.00 2014-10-13 06:57:24.907 286 11324.97 46.77 54671.98 88888.00 2014-10-13 06:57:25.407 286 11324.93 46.74 54671.97 88888.00 2014-10-13 06:57:25.907 286 11324.96 46.71 54671.96 88888.00 2014-10-13 06:57:26.407 286 11324.98 46.71 54671.97 88888.00 2014-10-13 06:57:26.907 286 11325.00 46.68 54672.01 88888.00 2014-10-13 06:57:27.407 286 11325.05 46.68 54672.06 88888.00 2014-10-13 06:57:27.907 286 11325.14 46.70 54672.04 88888.00 2014-10-13 06:57:28.407 286 11325.06 46.71 54672.08 88888.00 2014-10-13 06:57:28.907 286 11325.05 46.70 54672.07 88888.00 2014-10-13 06:57:29.407 286 11325.06 46.70 54672.02 88888.00 2014-10-13 06:57:29.907 286 11325.05 46.70 54672.02 88888.00 2014-10-13 06:57:30.407 286 11325.08 46.68 54672.01 88888.00 2014-10-13 06:57:30.907 286 11325.06 46.71 54671.98 88888.00 2014-10-13 06:57:31.407 286 11325.00 46.71 54671.95 88888.00 2014-10-13 06:57:31.907 286 11324.97 46.69 54671.96 88888.00 2014-10-13 06:57:32.407 286 11324.97 46.73 54671.94 88888.00 2014-10-13 06:57:32.907 286 11325.02 46.73 54671.92 88888.00 2014-10-13 06:57:33.407 286 11325.02 46.71 54671.94 88888.00 2014-10-13 06:57:33.907 286 11324.97 46.77 54671.96 88888.00 2014-10-13 06:57:34.407 286 11325.00 46.72 54671.97 88888.00 2014-10-13 06:57:34.907 286 11325.03 46.69 54672.02 88888.00 2014-10-13 06:57:35.407 286 11325.06 46.68 54672.03 88888.00 2014-10-13 06:57:35.907 286 11325.06 46.69 54671.99 88888.00 2014-10-13 06:57:36.407 286 11325.07 46.69 54672.03 88888.00 2014-10-13 06:57:36.907 286 11325.03 46.69 54672.03 88888.00 2014-10-13 06:57:37.407 286 11325.08 46.70 54671.97 88888.00 2014-10-13 06:57:37.907 286 11325.03 46.74 54671.95 88888.00 2014-10-13 06:57:38.407 286 11325.18 46.76 54671.99 88888.00 2014-10-13 06:57:38.907 286 11325.16 46.77 54671.98 88888.00 2014-10-13 06:57:39.407 286 11325.13 46.77 54671.92 88888.00 2014-10-13 06:57:39.907 286 11325.13 46.79 54671.93 88888.00 2014-10-13 06:57:40.407 286 11325.11 46.79 54671.98 88888.00 2014-10-13 06:57:40.907 286 11325.17 46.80 54671.92 88888.00 2014-10-13 06:57:41.407 286 11325.19 46.84 54671.93 88888.00 2014-10-13 06:57:41.907 286 11325.17 46.79 54671.88 88888.00 2014-10-13 06:57:42.407 286 11325.19 46.74 54671.90 88888.00 2014-10-13 06:57:42.907 286 11325.16 46.80 54671.90 88888.00 2014-10-13 06:57:43.407 286 11325.16 46.81 54671.88 88888.00 2014-10-13 06:57:43.907 286 11325.21 46.80 54671.84 88888.00 2014-10-13 06:57:44.407 286 11325.27 46.79 54671.87 88888.00 2014-10-13 06:57:44.907 286 11325.18 46.80 54671.90 88888.00 2014-10-13 06:57:45.407 286 11325.22 46.81 54671.85 88888.00 2014-10-13 06:57:45.907 286 11325.24 46.84 54671.85 88888.00 2014-10-13 06:57:46.407 286 11325.22 46.84 54671.79 88888.00 2014-10-13 06:57:46.907 286 11325.24 46.82 54671.82 88888.00 2014-10-13 06:57:47.407 286 11325.26 46.84 54671.82 88888.00 2014-10-13 06:57:47.907 286 11325.29 46.84 54671.85 88888.00 2014-10-13 06:57:48.407 286 11325.31 46.78 54671.81 88888.00 2014-10-13 06:57:48.907 286 11325.29 46.74 54671.81 88888.00 2014-10-13 06:57:49.407 286 11325.27 46.76 54671.80 88888.00 2014-10-13 06:57:49.907 286 11325.16 46.78 54671.88 88888.00 2014-10-13 06:57:50.407 286 11325.19 46.78 54671.93 88888.00 2014-10-13 06:57:50.907 286 11325.31 46.76 54671.89 88888.00 2014-10-13 06:57:51.407 286 11325.26 46.77 54671.82 88888.00 2014-10-13 06:57:51.907 286 11325.28 46.80 54671.81 88888.00 2014-10-13 06:57:52.407 286 11325.24 46.81 54671.82 88888.00 2014-10-13 06:57:52.907 286 11325.29 46.78 54671.80 88888.00 2014-10-13 06:57:53.407 286 11325.27 46.74 54671.77 88888.00 2014-10-13 06:57:53.907 286 11325.34 46.70 54671.85 88888.00 2014-10-13 06:57:54.407 286 11325.38 46.69 54671.92 88888.00 2014-10-13 06:57:54.907 286 11325.34 46.71 54671.92 88888.00 2014-10-13 06:57:55.408 286 11325.31 46.69 54671.82 88888.00 2014-10-13 06:57:55.908 286 11325.34 46.64 54671.84 88888.00 2014-10-13 06:57:56.408 286 11325.35 46.65 54671.80 88888.00 2014-10-13 06:57:56.908 286 11325.32 46.67 54671.81 88888.00 2014-10-13 06:57:57.408 286 11325.32 46.72 54671.85 88888.00 2014-10-13 06:57:57.908 286 11325.34 46.71 54671.81 88888.00 2014-10-13 06:57:58.408 286 11325.28 46.68 54671.84 88888.00 2014-10-13 06:57:58.908 286 11325.32 46.63 54671.82 88888.00 2014-10-13 06:57:59.408 286 11325.33 46.64 54671.82 88888.00 2014-10-13 06:57:59.908 286 11325.24 46.68 54671.79 88888.00 2014-10-13 06:58:00.408 286 11325.32 46.65 54671.80 88888.00 2014-10-13 06:58:00.908 286 11325.34 46.68 54671.77 88888.00 2014-10-13 06:58:01.408 286 11325.32 46.69 54671.82 88888.00 2014-10-13 06:58:01.908 286 11325.32 46.68 54671.88 88888.00 2014-10-13 06:58:02.408 286 11325.31 46.65 54671.90 88888.00 2014-10-13 06:58:02.908 286 11325.32 46.65 54671.84 88888.00 2014-10-13 06:58:03.408 286 11325.28 46.62 54671.82 88888.00 2014-10-13 06:58:03.908 286 11325.26 46.61 54671.86 88888.00 2014-10-13 06:58:04.408 286 11325.26 46.60 54671.78 88888.00 2014-10-13 06:58:04.908 286 11325.34 46.62 54671.73 88888.00 2014-10-13 06:58:05.408 286 11325.35 46.64 54671.79 88888.00 2014-10-13 06:58:05.908 286 11325.32 46.61 54671.82 88888.00 2014-10-13 06:58:06.408 286 11325.32 46.60 54671.86 88888.00 2014-10-13 06:58:06.908 286 11325.31 46.59 54671.89 88888.00 2014-10-13 06:58:07.408 286 11325.29 46.60 54671.87 88888.00 2014-10-13 06:58:07.908 286 11325.32 46.61 54671.79 88888.00 2014-10-13 06:58:08.408 286 11325.28 46.63 54671.78 88888.00 2014-10-13 06:58:08.908 286 11325.27 46.72 54671.80 88888.00 2014-10-13 06:58:09.408 286 11325.33 46.69 54671.79 88888.00 2014-10-13 06:58:09.908 286 11325.35 46.64 54671.85 88888.00 2014-10-13 06:58:10.408 286 11325.24 46.63 54671.92 88888.00 2014-10-13 06:58:10.908 286 11325.22 46.64 54671.94 88888.00 2014-10-13 06:58:11.408 286 11325.29 46.64 54671.90 88888.00 2014-10-13 06:58:11.908 286 11325.34 46.61 54671.89 88888.00 2014-10-13 06:58:12.408 286 11325.29 46.60 54671.81 88888.00 2014-10-13 06:58:12.908 286 11325.33 46.60 54671.82 88888.00 2014-10-13 06:58:13.408 286 11325.27 46.60 54671.84 88888.00 2014-10-13 06:58:13.908 286 11325.32 46.60 54671.84 88888.00 2014-10-13 06:58:14.408 286 11325.28 46.59 54671.81 88888.00 2014-10-13 06:58:14.908 286 11325.34 46.59 54671.84 88888.00 2014-10-13 06:58:15.408 286 11325.34 46.60 54671.82 88888.00 2014-10-13 06:58:15.908 286 11325.34 46.60 54671.93 88888.00 2014-10-13 06:58:16.408 286 11325.39 46.60 54671.93 88888.00 2014-10-13 06:58:16.908 286 11325.32 46.59 54671.92 88888.00 2014-10-13 06:58:17.408 286 11325.28 46.60 54671.86 88888.00 2014-10-13 06:58:17.908 286 11325.19 46.59 54671.81 88888.00 2014-10-13 06:58:18.408 286 11325.21 46.56 54671.84 88888.00 2014-10-13 06:58:18.908 286 11325.21 46.55 54671.89 88888.00 2014-10-13 06:58:19.408 286 11325.24 46.57 54671.76 88888.00 2014-10-13 06:58:19.908 286 11325.19 46.54 54671.59 88888.00 2014-10-13 06:58:20.408 286 11325.18 46.55 54671.72 88888.00 2014-10-13 06:58:20.908 286 11325.21 46.54 54671.93 88888.00 2014-10-13 06:58:21.408 286 11325.19 46.54 54672.03 88888.00 2014-10-13 06:58:21.908 286 11325.21 46.57 54672.02 88888.00 2014-10-13 06:58:22.408 286 11325.24 46.60 54671.93 88888.00 2014-10-13 06:58:22.908 286 11325.26 46.54 54671.92 88888.00 2014-10-13 06:58:23.408 286 11325.18 46.53 54671.86 88888.00 2014-10-13 06:58:23.908 286 11325.12 46.54 54671.92 88888.00 2014-10-13 06:58:24.408 286 11325.16 46.51 54671.95 88888.00 2014-10-13 06:58:24.908 286 11325.19 46.51 54671.87 88888.00 2014-10-13 06:58:25.408 286 11325.17 46.53 54671.82 88888.00 2014-10-13 06:58:25.908 286 11325.21 46.59 54671.76 88888.00 2014-10-13 06:58:26.408 286 11325.14 46.59 54671.71 88888.00 2014-10-13 06:58:26.908 286 11325.11 46.59 54671.63 88888.00 2014-10-13 06:58:27.408 286 11325.09 46.59 54671.67 88888.00 2014-10-13 06:58:27.908 286 11325.14 46.53 54671.67 88888.00 2014-10-13 06:58:28.408 286 11325.09 46.53 54671.78 88888.00 2014-10-13 06:58:28.908 286 11325.14 46.53 54671.80 88888.00 2014-10-13 06:58:29.408 286 11325.09 46.55 54671.82 88888.00 2014-10-13 06:58:29.908 286 11325.11 46.56 54671.88 88888.00 2014-10-13 06:58:30.408 286 11325.11 46.54 54671.85 88888.00 2014-10-13 06:58:30.908 286 11325.09 46.55 54671.88 88888.00 2014-10-13 06:58:31.408 286 11325.16 46.55 54671.92 88888.00 2014-10-13 06:58:31.908 286 11325.01 46.52 54671.94 88888.00 2014-10-13 06:58:32.408 286 11324.92 46.52 54671.94 88888.00 2014-10-13 06:58:32.908 286 11325.01 46.53 54671.94 88888.00 2014-10-13 06:58:33.408 286 11325.16 46.53 54671.89 88888.00 2014-10-13 06:58:33.908 286 11325.14 46.48 54671.95 88888.00 2014-10-13 06:58:34.408 286 11325.09 46.52 54672.03 88888.00 2014-10-13 06:58:34.908 286 11325.12 46.54 54672.07 88888.00 2014-10-13 06:58:35.408 286 11325.13 46.53 54672.06 88888.00 2014-10-13 06:58:35.908 286 11325.11 46.53 54672.06 88888.00 2014-10-13 06:58:36.408 286 11325.14 46.51 54672.05 88888.00 2014-10-13 06:58:36.908 286 11325.18 46.52 54672.02 88888.00 2014-10-13 06:58:37.408 286 11325.12 46.54 54672.04 88888.00 2014-10-13 06:58:37.908 286 11325.08 46.53 54672.02 88888.00 2014-10-13 06:58:38.408 286 11325.09 46.54 54671.98 88888.00 2014-10-13 06:58:38.908 286 11325.08 46.50 54671.95 88888.00 2014-10-13 06:58:39.408 286 11325.03 46.50 54672.02 88888.00 2014-10-13 06:58:39.908 286 11325.00 46.51 54672.11 88888.00 2014-10-13 06:58:40.408 286 11325.02 46.50 54672.08 88888.00 2014-10-13 06:58:40.908 286 11325.05 46.47 54672.11 88888.00 2014-10-13 06:58:41.408 286 11325.05 46.50 54672.10 88888.00 2014-10-13 06:58:41.908 286 11325.02 46.48 54672.05 88888.00 2014-10-13 06:58:42.408 286 11325.01 46.51 54672.03 88888.00 2014-10-13 06:58:42.908 286 11325.03 46.51 54671.99 88888.00 2014-10-13 06:58:43.408 286 11325.06 46.47 54672.02 88888.00 2014-10-13 06:58:43.908 286 11325.07 46.45 54672.11 88888.00 2014-10-13 06:58:44.408 286 11324.97 46.45 54672.10 88888.00 2014-10-13 06:58:44.908 286 11324.93 46.47 54672.03 88888.00 2014-10-13 06:58:45.408 286 11324.95 46.51 54671.98 88888.00 2014-10-13 06:58:45.908 286 11324.95 46.48 54671.97 88888.00 2014-10-13 06:58:46.408 286 11324.93 46.47 54671.99 88888.00 2014-10-13 06:58:46.908 286 11324.95 46.48 54672.02 88888.00 2014-10-13 06:58:47.408 286 11324.98 46.52 54672.05 88888.00 2014-10-13 06:58:47.908 286 11324.95 46.52 54672.02 88888.00 2014-10-13 06:58:48.408 286 11324.92 46.50 54671.94 88888.00 2014-10-13 06:58:48.908 286 11324.90 46.50 54671.94 88888.00 2014-10-13 06:58:49.408 286 11324.90 46.52 54672.02 88888.00 2014-10-13 06:58:49.908 286 11324.92 46.51 54672.01 88888.00 2014-10-13 06:58:50.408 286 11324.96 46.48 54672.01 88888.00 2014-10-13 06:58:50.908 286 11324.97 46.50 54671.99 88888.00 2014-10-13 06:58:51.408 286 11324.92 46.51 54672.03 88888.00 2014-10-13 06:58:51.908 286 11324.91 46.52 54672.02 88888.00 2014-10-13 06:58:52.408 286 11324.92 46.50 54671.96 88888.00 2014-10-13 06:58:52.908 286 11324.87 46.45 54671.95 88888.00 2014-10-13 06:58:53.408 286 11324.82 46.48 54672.01 88888.00 2014-10-13 06:58:53.908 286 11324.87 46.51 54672.05 88888.00 2014-10-13 06:58:54.408 286 11324.91 46.50 54672.02 88888.00 2014-10-13 06:58:54.908 286 11324.91 46.46 54671.98 88888.00 2014-10-13 06:58:55.408 286 11324.87 46.46 54671.99 88888.00 2014-10-13 06:58:55.908 286 11324.84 46.46 54672.04 88888.00 2014-10-13 06:58:56.408 286 11324.80 46.47 54672.06 88888.00 2014-10-13 06:58:56.908 286 11324.82 46.54 54672.04 88888.00 2014-10-13 06:58:57.408 286 11324.80 46.53 54671.98 88888.00 2014-10-13 06:58:57.908 286 11324.82 46.51 54671.99 88888.00 2014-10-13 06:58:58.408 286 11324.88 46.52 54671.97 88888.00 2014-10-13 06:58:58.908 286 11324.88 46.50 54671.94 88888.00 2014-10-13 06:58:59.408 286 11324.77 46.47 54671.99 88888.00 2014-10-13 06:58:59.908 286 11324.66 46.43 54672.06 88888.00 2014-10-13 06:59:00.408 286 11324.66 46.42 54672.08 88888.00 2014-10-13 06:59:00.908 286 11324.74 46.45 54672.08 88888.00 2014-10-13 06:59:01.408 286 11324.74 46.48 54672.07 88888.00 2014-10-13 06:59:01.908 286 11324.72 46.47 54672.04 88888.00 2014-10-13 06:59:02.408 286 11324.67 46.45 54672.04 88888.00 2014-10-13 06:59:02.908 286 11324.74 46.44 54672.08 88888.00 2014-10-13 06:59:03.408 286 11324.71 46.45 54672.10 88888.00 2014-10-13 06:59:03.908 286 11324.67 46.48 54672.08 88888.00 2014-10-13 06:59:04.408 286 11324.67 46.46 54672.07 88888.00 2014-10-13 06:59:04.908 286 11324.70 46.46 54672.11 88888.00 2014-10-13 06:59:05.408 286 11324.69 46.43 54672.10 88888.00 2014-10-13 06:59:05.908 286 11324.66 46.43 54672.13 88888.00 2014-10-13 06:59:06.408 286 11324.66 46.46 54672.14 88888.00 2014-10-13 06:59:06.908 286 11324.67 46.48 54672.14 88888.00 2014-10-13 06:59:07.408 286 11324.64 46.51 54672.12 88888.00 2014-10-13 06:59:07.908 286 11324.64 46.50 54672.19 88888.00 2014-10-13 06:59:08.408 286 11324.65 46.47 54672.20 88888.00 2014-10-13 06:59:08.908 286 11324.60 46.46 54672.22 88888.00 2014-10-13 06:59:09.408 286 11324.67 46.47 54672.16 88888.00 2014-10-13 06:59:09.908 286 11324.70 46.51 54672.11 88888.00 2014-10-13 06:59:10.408 286 11324.65 46.51 54672.02 88888.00 2014-10-13 06:59:10.908 286 11324.63 46.53 54671.99 88888.00 2014-10-13 06:59:11.408 286 11324.60 46.55 54672.01 88888.00 2014-10-13 06:59:11.908 286 11324.63 46.51 54672.02 88888.00 2014-10-13 06:59:12.408 286 11324.58 46.50 54672.03 88888.00 2014-10-13 06:59:12.908 286 11324.59 46.51 54672.08 88888.00 2014-10-13 06:59:13.408 286 11324.64 46.54 54672.07 88888.00 2014-10-13 06:59:13.908 286 11324.63 46.55 54672.13 88888.00 2014-10-13 06:59:14.408 286 11324.64 46.57 54672.19 88888.00 2014-10-13 06:59:14.908 286 11324.56 46.55 54672.21 88888.00 2014-10-13 06:59:15.408 286 11324.58 46.53 54672.22 88888.00 2014-10-13 06:59:15.908 286 11324.56 46.53 54672.16 88888.00 2014-10-13 06:59:16.408 286 11324.61 46.54 54672.21 88888.00 2014-10-13 06:59:16.908 286 11324.65 46.54 54672.32 88888.00 2014-10-13 06:59:17.408 286 11324.58 46.53 54672.27 88888.00 2014-10-13 06:59:17.908 286 11324.55 46.48 54672.22 88888.00 2014-10-13 06:59:18.408 286 11324.56 46.48 54672.20 88888.00 2014-10-13 06:59:18.908 286 11324.60 46.51 54672.20 88888.00 2014-10-13 06:59:19.408 286 11324.65 46.53 54672.24 88888.00 2014-10-13 06:59:19.908 286 11324.58 46.56 54672.24 88888.00 2014-10-13 06:59:20.408 286 11324.49 46.57 54672.20 88888.00 2014-10-13 06:59:20.908 286 11324.56 46.53 54672.20 88888.00 2014-10-13 06:59:21.408 286 11324.53 46.46 54672.19 88888.00 2014-10-13 06:59:21.908 286 11324.51 46.50 54672.15 88888.00 2014-10-13 06:59:22.408 286 11324.51 46.51 54672.14 88888.00 2014-10-13 06:59:22.908 286 11324.51 46.48 54672.22 88888.00 2014-10-13 06:59:23.408 286 11324.55 46.45 54672.24 88888.00 2014-10-13 06:59:23.908 286 11324.53 46.44 54672.24 88888.00 2014-10-13 06:59:24.408 286 11324.58 46.45 54672.27 88888.00 2014-10-13 06:59:24.908 286 11324.48 46.48 54672.24 88888.00 2014-10-13 06:59:25.408 286 11324.51 46.44 54672.27 88888.00 2014-10-13 06:59:25.908 286 11324.53 46.42 54672.23 88888.00 2014-10-13 06:59:26.408 286 11324.59 46.39 54672.20 88888.00 2014-10-13 06:59:26.908 286 11324.46 46.42 54672.19 88888.00 2014-10-13 06:59:27.408 286 11324.45 46.44 54672.20 88888.00 2014-10-13 06:59:27.908 286 11324.43 46.42 54672.27 88888.00 2014-10-13 06:59:28.408 286 11324.45 46.42 54672.34 88888.00 2014-10-13 06:59:28.908 286 11324.50 46.42 54672.32 88888.00 2014-10-13 06:59:29.408 286 11324.46 46.40 54672.27 88888.00 2014-10-13 06:59:29.908 286 11324.39 46.37 54672.23 88888.00 2014-10-13 06:59:30.408 286 11324.38 46.38 54672.22 88888.00 2014-10-13 06:59:30.908 286 11324.41 46.40 54672.20 88888.00 2014-10-13 06:59:31.408 286 11324.44 46.37 54672.30 88888.00 2014-10-13 06:59:31.908 286 11324.48 46.37 54672.31 88888.00 2014-10-13 06:59:32.408 286 11324.50 46.40 54672.31 88888.00 2014-10-13 06:59:32.908 286 11324.44 46.45 54672.32 88888.00 2014-10-13 06:59:33.408 286 11324.37 46.45 54672.30 88888.00 2014-10-13 06:59:33.908 286 11324.37 46.42 54672.31 88888.00 2014-10-13 06:59:34.408 286 11324.35 46.34 54672.28 88888.00 2014-10-13 06:59:34.908 286 11324.38 46.32 54672.19 88888.00 2014-10-13 06:59:35.408 286 11324.30 46.35 54672.14 88888.00 2014-10-13 06:59:35.908 286 11324.30 46.35 54672.15 88888.00 2014-10-13 06:59:36.408 286 11324.28 46.34 54672.19 88888.00 2014-10-13 06:59:36.908 286 11324.29 46.31 54672.21 88888.00 2014-10-13 06:59:37.408 286 11324.33 46.29 54672.19 88888.00 2014-10-13 06:59:37.908 286 11324.35 46.30 54672.12 88888.00 2014-10-13 06:59:38.408 286 11324.38 46.31 54672.10 88888.00 2014-10-13 06:59:38.908 286 11324.35 46.31 54672.20 88888.00 2014-10-13 06:59:39.408 286 11324.41 46.32 54672.24 88888.00 2014-10-13 06:59:39.908 286 11324.35 46.30 54672.21 88888.00 2014-10-13 06:59:40.408 286 11324.29 46.35 54672.17 88888.00 2014-10-13 06:59:40.908 286 11324.30 46.34 54672.16 88888.00 2014-10-13 06:59:41.408 286 11324.32 46.30 54672.19 88888.00 2014-10-13 06:59:41.908 286 11324.30 46.27 54672.16 88888.00 2014-10-13 06:59:42.408 286 11324.33 46.22 54672.19 88888.00 2014-10-13 06:59:42.908 286 11324.29 46.25 54672.22 88888.00 2014-10-13 06:59:43.408 286 11324.35 46.28 54672.27 88888.00 2014-10-13 06:59:43.908 286 11324.32 46.29 54672.22 88888.00 2014-10-13 06:59:44.408 286 11324.30 46.30 54672.20 88888.00 2014-10-13 06:59:44.908 286 11324.29 46.28 54672.27 88888.00 2014-10-13 06:59:45.408 286 11324.28 46.31 54672.30 88888.00 2014-10-13 06:59:45.908 286 11324.28 46.31 54672.25 88888.00 2014-10-13 06:59:46.408 286 11324.32 46.32 54672.27 88888.00 2014-10-13 06:59:46.908 286 11324.40 46.32 54672.33 88888.00 2014-10-13 06:59:47.408 286 11324.40 46.30 54672.33 88888.00 2014-10-13 06:59:47.908 286 11324.35 46.31 54672.20 88888.00 2014-10-13 06:59:48.408 286 11324.34 46.31 54672.14 88888.00 2014-10-13 06:59:48.908 286 11324.33 46.31 54672.17 88888.00 2014-10-13 06:59:49.408 286 11324.37 46.30 54672.22 88888.00 2014-10-13 06:59:49.908 286 11324.37 46.34 54672.17 88888.00 2014-10-13 06:59:50.408 286 11324.32 46.32 54672.17 88888.00 2014-10-13 06:59:50.908 286 11324.28 46.26 54672.19 88888.00 2014-10-13 06:59:51.408 286 11324.32 46.22 54672.25 88888.00 2014-10-13 06:59:51.908 286 11324.33 46.26 54672.19 88888.00 2014-10-13 06:59:52.408 286 11324.33 46.31 54672.17 88888.00 2014-10-13 06:59:52.908 286 11324.38 46.25 54672.16 88888.00 2014-10-13 06:59:53.408 286 11324.35 46.23 54672.10 88888.00 2014-10-13 06:59:53.908 286 11324.37 46.22 54672.14 88888.00 2014-10-13 06:59:54.408 286 11324.34 46.20 54672.13 88888.00 2014-10-13 06:59:54.908 286 11324.30 46.18 54672.04 88888.00 2014-10-13 06:59:55.408 286 11324.32 46.19 54672.01 88888.00 2014-10-13 06:59:55.908 286 11324.37 46.22 54672.06 88888.00 2014-10-13 06:59:56.408 286 11324.30 46.25 54672.07 88888.00 2014-10-13 06:59:56.908 286 11324.27 46.21 54672.11 88888.00 2014-10-13 06:59:57.408 286 11324.28 46.19 54672.15 88888.00 2014-10-13 06:59:57.908 286 11324.28 46.19 54672.12 88888.00 2014-10-13 06:59:58.408 286 11324.25 46.21 54672.02 88888.00 2014-10-13 06:59:58.908 286 11324.27 46.23 54672.01 88888.00 2014-10-13 06:59:59.408 286 11324.32 46.26 54671.96 88888.00 2014-10-13 06:59:59.908 286 11324.33 46.25 54671.97 88888.00 2014-10-13 07:00:00.408 286 11324.40 46.23 54671.97 88888.00 2014-10-13 07:00:00.908 286 11324.38 46.20 54671.96 88888.00 2014-10-13 07:00:01.408 286 11324.35 46.20 54672.02 88888.00 2014-10-13 07:00:01.908 286 11324.34 46.21 54672.08 88888.00 2014-10-13 07:00:02.408 286 11324.35 46.21 54672.07 88888.00 2014-10-13 07:00:02.908 286 11324.34 46.23 54672.04 88888.00 2014-10-13 07:00:03.408 286 11324.38 46.22 54671.95 88888.00 2014-10-13 07:00:03.908 286 11324.41 46.27 54671.89 88888.00 2014-10-13 07:00:04.408 286 11324.48 46.27 54671.93 88888.00 2014-10-13 07:00:04.908 286 11324.43 46.26 54671.92 88888.00 2014-10-13 07:00:05.408 286 11324.41 46.21 54671.95 88888.00 2014-10-13 07:00:05.908 286 11324.40 46.17 54671.96 88888.00 2014-10-13 07:00:06.408 286 11324.44 46.20 54671.92 88888.00 2014-10-13 07:00:06.908 286 11324.44 46.18 54671.88 88888.00 2014-10-13 07:00:07.408 286 11324.41 46.19 54671.81 88888.00 2014-10-13 07:00:07.908 286 11324.44 46.22 54671.76 88888.00 2014-10-13 07:00:08.408 286 11324.44 46.23 54671.75 88888.00 2014-10-13 07:00:08.908 286 11324.45 46.19 54671.82 88888.00 2014-10-13 07:00:09.408 286 11324.50 46.18 54671.77 88888.00 2014-10-13 07:00:09.908 286 11324.46 46.17 54671.72 88888.00 2014-10-13 07:00:10.408 286 11324.44 46.14 54671.76 88888.00 2014-10-13 07:00:10.908 286 11324.44 46.14 54671.75 88888.00 2014-10-13 07:00:11.408 286 11324.55 46.13 54671.71 88888.00 2014-10-13 07:00:11.908 286 11324.54 46.08 54671.69 88888.00 2014-10-13 07:00:12.408 286 11324.56 46.10 54671.70 88888.00 2014-10-13 07:00:12.908 286 11324.56 46.15 54671.52 88888.00 2014-10-13 07:00:13.408 286 11324.46 46.12 54671.31 88888.00 2014-10-13 07:00:13.908 286 11324.48 46.08 54671.45 88888.00 2014-10-13 07:00:14.408 286 11324.58 46.11 54671.58 88888.00 2014-10-13 07:00:14.908 286 11324.58 46.13 54671.54 88888.00 2014-10-13 07:00:15.408 286 11324.60 46.17 54671.54 88888.00 2014-10-13 07:00:15.908 286 11324.51 46.13 54671.54 88888.00 2014-10-13 07:00:16.408 286 11324.48 46.10 54671.51 88888.00 2014-10-13 07:00:16.908 286 11324.50 46.11 54671.46 88888.00 2014-10-13 07:00:17.408 286 11324.48 46.15 54671.44 88888.00 2014-10-13 07:00:17.908 286 11324.45 46.15 54671.45 88888.00 2014-10-13 07:00:18.408 286 11324.48 46.14 54671.43 88888.00 2014-10-13 07:00:18.908 286 11324.49 46.12 54671.41 88888.00 2014-10-13 07:00:19.408 286 11324.53 46.11 54671.41 88888.00 2014-10-13 07:00:19.908 286 11324.54 46.13 54671.43 88888.00 2014-10-13 07:00:20.408 286 11324.61 46.12 54671.45 88888.00 2014-10-13 07:00:20.908 286 11324.55 46.04 54671.41 88888.00 2014-10-13 07:00:21.408 286 11324.55 46.02 54671.37 88888.00 2014-10-13 07:00:21.908 286 11324.53 46.08 54671.40 88888.00 2014-10-13 07:00:22.408 286 11324.56 46.08 54671.37 88888.00 2014-10-13 07:00:22.908 286 11324.55 46.08 54671.34 88888.00 2014-10-13 07:00:23.408 286 11324.56 46.08 54671.28 88888.00 2014-10-13 07:00:23.908 286 11324.50 46.05 54671.31 88888.00 2014-10-13 07:00:24.408 286 11324.53 46.03 54671.29 88888.00 2014-10-13 07:00:24.908 286 11324.46 46.04 54671.23 88888.00 2014-10-13 07:00:25.408 286 11324.56 46.04 54671.20 88888.00 2014-10-13 07:00:25.908 286 11324.67 46.03 54671.22 88888.00 2014-10-13 07:00:26.408 286 11324.63 46.03 54671.26 88888.00 2014-10-13 07:00:26.908 286 11324.59 46.02 54671.26 88888.00 2014-10-13 07:00:27.408 286 11324.56 45.98 54671.22 88888.00 2014-10-13 07:00:27.908 286 11324.58 45.96 54671.10 88888.00 2014-10-13 07:00:28.408 286 11324.60 45.98 54671.08 88888.00 2014-10-13 07:00:28.908 286 11324.55 45.96 54671.11 88888.00 2014-10-13 07:00:29.408 286 11324.56 45.97 54671.08 88888.00 2014-10-13 07:00:29.908 286 11324.55 46.01 54671.08 88888.00 2014-10-13 07:00:30.408 286 11324.46 46.05 54671.10 88888.00 2014-10-13 07:00:30.908 286 11324.48 46.09 54671.22 88888.00 2014-10-13 07:00:31.408 286 11324.53 46.08 54671.13 88888.00 2014-10-13 07:00:31.908 286 11324.50 46.01 54671.09 88888.00 2014-10-13 07:00:32.408 286 11324.60 46.01 54671.03 88888.00 2014-10-13 07:00:32.908 286 11324.60 45.97 54671.07 88888.00 2014-10-13 07:00:33.408 286 11324.63 45.95 54671.05 88888.00 2014-10-13 07:00:33.908 286 11324.50 45.93 54670.93 88888.00 2014-10-13 07:00:34.408 286 11324.56 45.93 54670.91 88888.00 2014-10-13 07:00:34.908 286 11324.53 45.96 54670.97 88888.00 2014-10-13 07:00:35.408 286 11324.50 45.95 54670.96 88888.00 2014-10-13 07:00:35.908 286 11324.54 45.88 54670.98 88888.00 2014-10-13 07:00:36.408 286 11324.55 45.89 54670.91 88888.00 2014-10-13 07:00:36.908 286 11324.51 45.93 54670.88 88888.00 2014-10-13 07:00:37.408 286 11324.53 45.95 54670.90 88888.00 2014-10-13 07:00:37.908 286 11324.53 45.92 54670.91 88888.00 2014-10-13 07:00:38.408 286 11324.55 45.91 54670.91 88888.00 2014-10-13 07:00:38.908 286 11324.50 45.86 54670.88 88888.00 2014-10-13 07:00:39.408 286 11324.50 45.86 54670.92 88888.00 2014-10-13 07:00:39.908 286 11324.51 45.87 54671.00 88888.00 2014-10-13 07:00:40.408 286 11324.49 45.91 54670.97 88888.00 2014-10-13 07:00:40.908 286 11324.46 45.89 54670.88 88888.00 2014-10-13 07:00:41.408 286 11324.50 45.89 54670.88 88888.00 2014-10-13 07:00:41.908 286 11324.50 45.89 54670.89 88888.00 2014-10-13 07:00:42.408 286 11324.51 45.86 54670.98 88888.00 2014-10-13 07:00:42.908 286 11324.50 45.86 54670.87 88888.00 2014-10-13 07:00:43.408 286 11324.45 45.79 54670.89 88888.00 2014-10-13 07:00:43.908 286 11324.50 45.80 54670.88 88888.00 2014-10-13 07:00:44.408 286 11324.49 45.81 54670.87 88888.00 2014-10-13 07:00:44.908 286 11324.50 45.78 54670.87 88888.00 2014-10-13 07:00:45.408 286 11324.50 45.75 54670.90 88888.00 2014-10-13 07:00:45.908 286 11324.51 45.76 54670.94 88888.00 2014-10-13 07:00:46.408 286 11324.48 45.77 54670.93 88888.00 2014-10-13 07:00:46.908 286 11324.48 45.74 54670.89 88888.00 2014-10-13 07:00:47.408 286 11324.49 45.72 54670.91 88888.00 2014-10-13 07:00:47.908 286 11324.40 45.72 54670.90 88888.00 2014-10-13 07:00:48.408 286 11324.40 45.75 54670.89 88888.00 2014-10-13 07:00:48.908 286 11324.39 45.69 54670.84 88888.00 2014-10-13 07:00:49.408 286 11324.45 45.69 54670.91 88888.00 2014-10-13 07:00:49.908 286 11324.46 45.68 54670.87 88888.00 2014-10-13 07:00:50.408 286 11324.37 45.63 54670.90 88888.00 2014-10-13 07:00:50.908 286 11324.40 45.62 54670.87 88888.00 2014-10-13 07:00:51.408 286 11324.39 45.63 54670.82 88888.00 2014-10-13 07:00:51.908 286 11324.40 45.62 54670.90 88888.00 2014-10-13 07:00:52.408 286 11324.40 45.60 54670.90 88888.00 2014-10-13 07:00:52.908 286 11324.35 45.61 54670.88 88888.00 2014-10-13 07:00:53.408 286 11324.34 45.61 54670.85 88888.00 2014-10-13 07:00:53.908 286 11324.30 45.58 54670.87 88888.00 2014-10-13 07:00:54.408 286 11324.29 45.56 54670.87 88888.00 2014-10-13 07:00:54.908 286 11324.33 45.58 54670.84 88888.00 2014-10-13 07:00:55.409 286 11324.34 45.56 54670.76 88888.00 2014-10-13 07:00:55.909 286 11324.34 45.58 54670.66 88888.00 2014-10-13 07:00:56.409 286 11324.27 45.56 54670.79 88888.00 2014-10-13 07:00:56.909 286 11324.24 45.55 54670.82 88888.00 2014-10-13 07:00:57.409 286 11324.25 45.52 54670.79 88888.00 2014-10-13 07:00:57.909 286 11324.30 45.52 54670.83 88888.00 2014-10-13 07:00:58.409 286 11324.25 45.56 54670.90 88888.00 2014-10-13 07:00:58.909 286 11324.25 45.53 54670.91 88888.00 2014-10-13 07:00:59.409 286 11324.25 45.52 54670.89 88888.00 2014-10-13 07:00:59.909 286 11324.27 45.49 54670.88 88888.00 2014-10-13 07:01:00.409 286 11324.28 45.46 54670.88 88888.00 2014-10-13 07:01:00.909 286 11324.25 45.51 54670.88 88888.00 2014-10-13 07:01:01.409 286 11324.22 45.51 54670.83 88888.00 2014-10-13 07:01:01.909 286 11324.25 45.45 54670.82 88888.00 2014-10-13 07:01:02.409 286 11324.35 45.45 54670.83 88888.00 2014-10-13 07:01:02.909 286 11324.32 45.44 54670.79 88888.00 2014-10-13 07:01:03.409 286 11324.25 45.45 54670.78 88888.00 2014-10-13 07:01:03.909 286 11324.30 45.46 54670.79 88888.00 2014-10-13 07:01:04.409 286 11324.29 45.45 54670.80 88888.00 2014-10-13 07:01:04.909 286 11324.28 45.49 54670.84 88888.00 2014-10-13 07:01:05.409 286 11324.30 45.49 54670.79 88888.00 2014-10-13 07:01:05.909 286 11324.30 45.44 54670.81 88888.00 2014-10-13 07:01:06.409 286 11324.32 45.43 54670.83 88888.00 2014-10-13 07:01:06.909 286 11324.34 45.45 54670.83 88888.00 2014-10-13 07:01:07.409 286 11324.30 45.45 54670.82 88888.00 2014-10-13 07:01:07.909 286 11324.33 45.41 54670.79 88888.00 2014-10-13 07:01:08.409 286 11324.33 45.41 54670.82 88888.00 2014-10-13 07:01:08.909 286 11324.30 45.41 54670.81 88888.00 2014-10-13 07:01:09.409 286 11324.29 45.37 54670.79 88888.00 2014-10-13 07:01:09.909 286 11324.29 45.35 54670.90 88888.00 2014-10-13 07:01:10.409 286 11324.32 45.32 54670.87 88888.00 2014-10-13 07:01:10.909 286 11324.29 45.33 54670.79 88888.00 2014-10-13 07:01:11.409 286 11324.27 45.33 54670.79 88888.00 2014-10-13 07:01:11.909 286 11324.24 45.37 54670.79 88888.00 2014-10-13 07:01:12.409 286 11324.27 45.33 54670.78 88888.00 2014-10-13 07:01:12.909 286 11324.23 45.29 54670.81 88888.00 2014-10-13 07:01:13.409 286 11324.24 45.34 54670.81 88888.00 2014-10-13 07:01:13.909 286 11324.27 45.35 54670.72 88888.00 2014-10-13 07:01:14.409 286 11324.27 45.37 54670.74 88888.00 2014-10-13 07:01:14.909 286 11324.28 45.35 54670.74 88888.00 2014-10-13 07:01:15.409 286 11324.33 45.28 54670.73 88888.00 2014-10-13 07:01:15.909 286 11324.38 45.28 54670.74 88888.00 2014-10-13 07:01:16.409 286 11324.32 45.27 54670.70 88888.00 2014-10-13 07:01:16.909 286 11324.35 45.24 54670.62 88888.00 2014-10-13 07:01:17.409 286 11324.33 45.25 54670.64 88888.00 2014-10-13 07:01:17.909 286 11324.32 45.28 54670.64 88888.00 2014-10-13 07:01:18.409 286 11324.33 45.30 54670.65 88888.00 2014-10-13 07:01:18.909 286 11324.29 45.33 54670.65 88888.00 2014-10-13 07:01:19.409 286 11324.23 45.32 54670.65 88888.00 2014-10-13 07:01:19.909 286 11324.29 45.30 54670.71 88888.00 2014-10-13 07:01:20.409 286 11324.29 45.33 54670.68 88888.00 2014-10-13 07:01:20.909 286 11324.32 45.36 54670.68 88888.00 2014-10-13 07:01:21.409 286 11324.32 45.34 54670.71 88888.00 2014-10-13 07:01:21.909 286 11324.30 45.27 54670.65 88888.00 2014-10-13 07:01:22.409 286 11324.33 45.29 54670.64 88888.00 2014-10-13 07:01:22.909 286 11324.32 45.20 54670.63 88888.00 2014-10-13 07:01:23.409 286 11324.37 45.20 54670.62 88888.00 2014-10-13 07:01:23.909 286 11324.29 45.22 54670.59 88888.00 2014-10-13 07:01:24.409 286 11324.24 45.24 54670.59 88888.00 2014-10-13 07:01:24.909 286 11324.28 45.28 54670.66 88888.00 2014-10-13 07:01:25.409 286 11324.35 45.26 54670.67 88888.00 2014-10-13 07:01:25.909 286 11324.30 45.24 54670.62 88888.00 2014-10-13 07:01:26.409 286 11324.28 45.26 54670.61 88888.00 2014-10-13 07:01:26.909 286 11324.32 45.25 54670.52 88888.00 2014-10-13 07:01:27.409 286 11324.33 45.25 54670.54 88888.00 2014-10-13 07:01:27.909 286 11324.33 45.25 54670.56 88888.00 2014-10-13 07:01:28.409 286 11324.30 45.22 54670.57 88888.00 2014-10-13 07:01:28.909 286 11324.30 45.18 54670.47 88888.00 2014-10-13 07:01:29.409 286 11324.38 45.16 54670.40 88888.00 2014-10-13 07:01:29.909 286 11324.40 45.17 54670.45 88888.00 2014-10-13 07:01:30.409 286 11324.40 45.19 54670.40 88888.00 2014-10-13 07:01:30.909 286 11324.33 45.20 54670.41 88888.00 2014-10-13 07:01:31.409 286 11324.38 45.15 54670.33 88888.00 2014-10-13 07:01:31.909 286 11324.44 45.18 54670.31 88888.00 2014-10-13 07:01:32.409 286 11324.46 45.20 54670.22 88888.00 2014-10-13 07:01:32.909 286 11324.44 45.20 54670.15 88888.00 2014-10-13 07:01:33.409 286 11324.37 45.20 54670.19 88888.00 2014-10-13 07:01:33.909 286 11324.33 45.20 54670.18 88888.00 2014-10-13 07:01:34.409 286 11324.28 45.22 54670.26 88888.00 2014-10-13 07:01:34.909 286 11324.33 45.21 54670.30 88888.00 2014-10-13 07:01:35.409 286 11324.40 45.20 54670.48 88888.00 2014-10-13 07:01:35.909 286 11324.39 45.22 54670.56 88888.00 2014-10-13 07:01:36.409 286 11324.38 45.24 54670.56 88888.00 2014-10-13 07:01:36.909 286 11324.37 45.17 54670.55 88888.00 2014-10-13 07:01:37.409 286 11324.38 45.15 54670.46 88888.00 2014-10-13 07:01:37.909 286 11324.39 45.17 54670.48 88888.00 2014-10-13 07:01:38.409 286 11324.32 45.20 54670.53 88888.00 2014-10-13 07:01:38.909 286 11324.34 45.18 54670.49 88888.00 2014-10-13 07:01:39.409 286 11324.34 45.16 54670.48 88888.00 2014-10-13 07:01:39.909 286 11324.38 45.13 54670.53 88888.00 2014-10-13 07:01:40.409 286 11324.34 45.19 54670.47 88888.00 2014-10-13 07:01:40.909 286 11324.34 45.20 54670.45 88888.00 2014-10-13 07:01:41.409 286 11324.40 45.16 54670.43 88888.00 2014-10-13 07:01:41.909 286 11324.37 45.18 54670.39 88888.00 2014-10-13 07:01:42.409 286 11324.37 45.22 54670.37 88888.00 2014-10-13 07:01:42.909 286 11324.35 45.22 54670.43 88888.00 2014-10-13 07:01:43.409 286 11324.40 45.19 54670.37 88888.00 2014-10-13 07:01:43.909 286 11324.43 45.21 54670.33 88888.00 2014-10-13 07:01:44.409 286 11324.40 45.22 54670.35 88888.00 2014-10-13 07:01:44.909 286 11324.41 45.25 54670.37 88888.00 2014-10-13 07:01:45.409 286 11324.46 45.21 54670.35 88888.00 2014-10-13 07:01:45.909 286 11324.45 45.21 54670.30 88888.00 2014-10-13 07:01:46.409 286 11324.43 45.26 54670.23 88888.00 2014-10-13 07:01:46.909 286 11324.40 45.22 54670.19 88888.00 2014-10-13 07:01:47.409 286 11324.46 45.24 54670.27 88888.00 2014-10-13 07:01:47.909 286 11324.43 45.22 54670.30 88888.00 2014-10-13 07:01:48.409 286 11324.43 45.19 54670.32 88888.00 2014-10-13 07:01:48.909 286 11324.40 45.17 54670.39 88888.00 2014-10-13 07:01:49.409 286 11324.44 45.19 54670.31 88888.00 2014-10-13 07:01:49.909 286 11324.48 45.20 54670.28 88888.00 2014-10-13 07:01:50.409 286 11324.56 45.22 54670.27 88888.00 2014-10-13 07:01:50.909 286 11324.60 45.21 54670.21 88888.00 2014-10-13 07:01:51.409 286 11324.55 45.20 54670.15 88888.00 2014-10-13 07:01:51.909 286 11324.54 45.22 54670.18 88888.00 2014-10-13 07:01:52.409 286 11324.60 45.20 54670.17 88888.00 2014-10-13 07:01:52.909 286 11324.64 45.20 54670.17 88888.00 2014-10-13 07:01:53.409 286 11324.51 45.19 54670.14 88888.00 2014-10-13 07:01:53.909 286 11324.51 45.17 54670.14 88888.00 2014-10-13 07:01:54.409 286 11324.60 45.18 54670.14 88888.00 2014-10-13 07:01:54.909 286 11324.60 45.24 54670.10 88888.00 2014-10-13 07:01:55.409 286 11324.60 45.28 54670.12 88888.00 2014-10-13 07:01:55.909 286 11324.61 45.28 54670.08 88888.00 2014-10-13 07:01:56.409 286 11324.59 45.25 54670.00 88888.00 2014-10-13 07:01:56.909 286 11324.60 45.26 54670.00 88888.00 2014-10-13 07:01:57.409 286 11324.60 45.26 54669.96 88888.00 2014-10-13 07:01:57.909 286 11324.64 45.27 54669.96 88888.00 2014-10-13 07:01:58.409 286 11324.61 45.24 54669.95 88888.00 2014-10-13 07:01:58.909 286 11324.58 45.25 54669.97 88888.00 2014-10-13 07:01:59.409 286 11324.67 45.24 54669.93 88888.00 2014-10-13 07:01:59.909 286 11324.65 45.21 54669.91 88888.00 2014-10-13 07:02:00.409 286 11324.58 45.26 54669.99 88888.00 2014-10-13 07:02:00.909 286 11324.60 45.27 54669.95 88888.00 2014-10-13 07:02:01.409 286 11324.70 45.24 54669.88 88888.00 2014-10-13 07:02:01.909 286 11324.70 45.24 54669.88 88888.00 2014-10-13 07:02:02.409 286 11324.69 45.25 54669.91 88888.00 2014-10-13 07:02:02.909 286 11324.72 45.25 54669.92 88888.00 2014-10-13 07:02:03.409 286 11324.67 45.26 54669.92 88888.00 2014-10-13 07:02:03.909 286 11324.67 45.22 54669.87 88888.00 2014-10-13 07:02:04.409 286 11324.67 45.24 54669.92 88888.00 2014-10-13 07:02:04.909 286 11324.69 45.25 54669.92 88888.00 2014-10-13 07:02:05.409 286 11324.67 45.25 54669.93 88888.00 2014-10-13 07:02:05.909 286 11324.64 45.24 54669.89 88888.00 2014-10-13 07:02:06.409 286 11324.70 45.25 54669.86 88888.00 2014-10-13 07:02:06.909 286 11324.63 45.26 54669.91 88888.00 2014-10-13 07:02:07.409 286 11324.70 45.29 54669.87 88888.00 2014-10-13 07:02:07.909 286 11324.77 45.28 54669.89 88888.00 2014-10-13 07:02:08.409 286 11324.75 45.27 54669.89 88888.00 2014-10-13 07:02:08.909 286 11324.74 45.29 54669.89 88888.00 2014-10-13 07:02:09.409 286 11324.72 45.26 54669.87 88888.00 2014-10-13 07:02:09.909 286 11324.75 45.22 54669.86 88888.00 2014-10-13 07:02:10.409 286 11324.84 45.24 54669.87 88888.00 2014-10-13 07:02:10.909 286 11324.75 45.26 54669.93 88888.00 2014-10-13 07:02:11.409 286 11324.79 45.25 54669.91 88888.00 2014-10-13 07:02:11.909 286 11324.82 45.28 54669.87 88888.00 2014-10-13 07:02:12.409 286 11324.77 45.27 54669.89 88888.00 2014-10-13 07:02:12.909 286 11324.72 45.27 54669.86 88888.00 2014-10-13 07:02:13.409 286 11324.72 45.33 54669.85 88888.00 2014-10-13 07:02:13.909 286 11324.84 45.33 54669.88 88888.00 2014-10-13 07:02:14.409 286 11324.76 45.35 54669.82 88888.00 2014-10-13 07:02:14.909 286 11324.72 45.32 54669.67 88888.00 2014-10-13 07:02:15.409 286 11324.74 45.30 54669.70 88888.00 2014-10-13 07:02:15.909 286 11324.76 45.29 54669.77 88888.00 2014-10-13 07:02:16.409 286 11324.79 45.32 54669.75 88888.00 2014-10-13 07:02:16.909 286 11324.85 45.30 54669.76 88888.00 2014-10-13 07:02:17.409 286 11324.86 45.34 54669.75 88888.00 2014-10-13 07:02:17.909 286 11324.80 45.36 54669.73 88888.00 2014-10-13 07:02:18.409 286 11324.82 45.35 54669.71 88888.00 2014-10-13 07:02:18.909 286 11324.88 45.34 54669.73 88888.00 2014-10-13 07:02:19.409 286 11324.85 45.37 54669.74 88888.00 2014-10-13 07:02:19.909 286 11324.86 45.38 54669.75 88888.00 2014-10-13 07:02:20.409 286 11324.84 45.36 54669.74 88888.00 2014-10-13 07:02:20.909 286 11324.84 45.37 54669.75 88888.00 2014-10-13 07:02:21.409 286 11324.90 45.38 54669.70 88888.00 2014-10-13 07:02:21.909 286 11324.88 45.38 54669.60 88888.00 2014-10-13 07:02:22.409 286 11324.85 45.39 54669.65 88888.00 2014-10-13 07:02:22.909 286 11324.84 45.42 54669.77 88888.00 2014-10-13 07:02:23.409 286 11324.88 45.38 54669.79 88888.00 2014-10-13 07:02:23.909 286 11324.88 45.38 54669.76 88888.00 2014-10-13 07:02:24.409 286 11324.88 45.41 54669.79 88888.00 2014-10-13 07:02:24.909 286 11324.96 45.41 54669.66 88888.00 2014-10-13 07:02:25.409 286 11324.98 45.39 54669.26 88888.00 2014-10-13 07:02:25.909 286 11324.91 45.38 54669.35 88888.00 2014-10-13 07:02:26.409 286 11324.88 45.39 54669.54 88888.00 2014-10-13 07:02:26.909 286 11324.91 45.39 54669.58 88888.00 2014-10-13 07:02:27.409 286 11324.92 45.41 54669.53 88888.00 2014-10-13 07:02:27.909 286 11324.96 45.39 54669.52 88888.00 2014-10-13 07:02:28.409 286 11325.01 45.43 54669.54 88888.00 2014-10-13 07:02:28.909 286 11325.03 45.41 54669.49 88888.00 2014-10-13 07:02:29.409 286 11324.93 45.35 54669.48 88888.00 2014-10-13 07:02:29.909 286 11324.91 45.34 54669.52 88888.00 2014-10-13 07:02:30.409 286 11324.91 45.42 54669.47 88888.00 2014-10-13 07:02:30.909 286 11324.95 45.41 54669.48 88888.00 2014-10-13 07:02:31.409 286 11324.97 45.39 54669.44 88888.00 2014-10-13 07:02:31.909 286 11324.92 45.42 54669.48 88888.00 2014-10-13 07:02:32.409 286 11324.91 45.42 54669.45 88888.00 2014-10-13 07:02:32.909 286 11324.93 45.39 54669.45 88888.00 2014-10-13 07:02:33.409 286 11324.96 45.36 54669.44 88888.00 2014-10-13 07:02:33.909 286 11324.98 45.32 54669.43 88888.00 2014-10-13 07:02:34.409 286 11324.93 45.37 54669.48 88888.00 2014-10-13 07:02:34.909 286 11325.05 45.39 54669.44 88888.00 2014-10-13 07:02:35.409 286 11325.01 45.43 54669.35 88888.00 2014-10-13 07:02:35.909 286 11325.00 45.41 54669.39 88888.00 2014-10-13 07:02:36.409 286 11325.00 45.39 54669.39 88888.00 2014-10-13 07:02:36.909 286 11325.08 45.42 54669.39 88888.00 2014-10-13 07:02:37.409 286 11325.06 45.41 54669.44 88888.00 2014-10-13 07:02:37.909 286 11325.07 45.37 54669.49 88888.00 2014-10-13 07:02:38.409 286 11325.09 45.35 54669.48 88888.00 2014-10-13 07:02:38.909 286 11325.08 45.37 54669.48 88888.00 2014-10-13 07:02:39.409 286 11325.07 45.36 54669.52 88888.00 2014-10-13 07:02:39.909 286 11325.11 45.34 54669.56 88888.00 2014-10-13 07:02:40.409 286 11325.06 45.33 54669.51 88888.00 2014-10-13 07:02:40.909 286 11324.97 45.32 54669.54 88888.00 2014-10-13 07:02:41.409 286 11324.92 45.33 54669.49 88888.00 2014-10-13 07:02:41.909 286 11324.96 45.32 54669.49 88888.00 2014-10-13 07:02:42.409 286 11325.02 45.34 54669.51 88888.00 2014-10-13 07:02:42.909 286 11325.07 45.32 54669.47 88888.00 2014-10-13 07:02:43.409 286 11325.07 45.36 54669.50 88888.00 2014-10-13 07:02:43.909 286 11325.08 45.37 54669.48 88888.00 2014-10-13 07:02:44.409 286 11325.09 45.38 54669.43 88888.00 2014-10-13 07:02:44.909 286 11325.14 45.38 54669.38 88888.00 2014-10-13 07:02:45.409 286 11325.17 45.35 54669.39 88888.00 2014-10-13 07:02:45.909 286 11325.11 45.34 54669.42 88888.00 2014-10-13 07:02:46.409 286 11325.12 45.35 54669.41 88888.00 2014-10-13 07:02:46.909 286 11325.11 45.32 54669.39 88888.00 2014-10-13 07:02:47.409 286 11325.11 45.30 54669.33 88888.00 2014-10-13 07:02:47.909 286 11325.14 45.41 54669.43 88888.00 2014-10-13 07:02:48.409 286 11325.05 45.41 54669.47 88888.00 2014-10-13 07:02:48.909 286 11324.93 45.37 54669.45 88888.00 2014-10-13 07:02:49.409 286 11324.97 45.39 54669.40 88888.00 2014-10-13 07:02:49.909 286 11325.12 45.42 54669.43 88888.00 2014-10-13 07:02:50.409 286 11325.07 45.39 54669.49 88888.00 2014-10-13 07:02:50.909 286 11325.11 45.41 54669.45 88888.00 2014-10-13 07:02:51.409 286 11325.17 45.39 54669.44 88888.00 2014-10-13 07:02:51.909 286 11325.14 45.37 54669.42 88888.00 2014-10-13 07:02:52.409 286 11325.12 45.37 54669.48 88888.00 2014-10-13 07:02:52.909 286 11325.09 45.36 54669.49 88888.00 2014-10-13 07:02:53.409 286 11325.06 45.35 54669.43 88888.00 2014-10-13 07:02:53.909 286 11325.05 45.37 54669.35 88888.00 2014-10-13 07:02:54.409 286 11325.02 45.39 54669.36 88888.00 2014-10-13 07:02:54.909 286 11325.08 45.44 54669.38 88888.00 2014-10-13 07:02:55.409 286 11325.06 45.39 54669.40 88888.00 2014-10-13 07:02:55.909 286 11325.11 45.37 54669.40 88888.00 2014-10-13 07:02:56.409 286 11325.14 45.36 54669.42 88888.00 2014-10-13 07:02:56.909 286 11325.17 45.37 54669.48 88888.00 2014-10-13 07:02:57.409 286 11325.17 45.36 54669.47 88888.00 2014-10-13 07:02:57.909 286 11325.12 45.38 54669.47 88888.00 2014-10-13 07:02:58.409 286 11325.08 45.36 54669.42 88888.00 2014-10-13 07:02:58.909 286 11325.07 45.35 54669.35 88888.00 2014-10-13 07:02:59.409 286 11325.09 45.42 54669.31 88888.00 2014-10-13 07:02:59.909 286 11325.12 45.46 54669.35 88888.00 2014-10-13 07:03:00.409 286 11325.11 45.43 54669.42 88888.00 2014-10-13 07:03:00.909 286 11325.17 45.42 54669.43 88888.00 2014-10-13 07:03:01.409 286 11325.12 45.39 54669.38 88888.00 2014-10-13 07:03:01.909 286 11325.12 45.36 54669.39 88888.00 2014-10-13 07:03:02.409 286 11325.08 45.37 54669.41 88888.00 2014-10-13 07:03:02.909 286 11325.08 45.46 54669.39 88888.00 2014-10-13 07:03:03.409 286 11325.12 45.45 54669.42 88888.00 2014-10-13 07:03:03.909 286 11325.21 45.41 54669.45 88888.00 2014-10-13 07:03:04.409 286 11325.19 45.42 54669.41 88888.00 2014-10-13 07:03:04.909 286 11325.14 45.45 54669.44 88888.00 2014-10-13 07:03:05.409 286 11325.11 45.44 54669.39 88888.00 2014-10-13 07:03:05.909 286 11325.12 45.46 54669.39 88888.00 2014-10-13 07:03:06.409 286 11325.13 45.47 54669.39 88888.00 2014-10-13 07:03:06.909 286 11325.13 45.42 54669.38 88888.00 2014-10-13 07:03:07.409 286 11325.09 45.45 54669.42 88888.00 2014-10-13 07:03:07.909 286 11325.09 45.46 54669.47 88888.00 2014-10-13 07:03:08.409 286 11325.11 45.50 54669.42 88888.00 2014-10-13 07:03:08.909 286 11325.07 45.45 54669.39 88888.00 2014-10-13 07:03:09.409 286 11325.00 45.42 54669.47 88888.00 2014-10-13 07:03:09.909 286 11325.00 45.46 54669.53 88888.00 2014-10-13 07:03:10.409 286 11325.07 45.47 54669.50 88888.00 2014-10-13 07:03:10.909 286 11325.17 45.47 54669.43 88888.00 2014-10-13 07:03:11.409 286 11325.13 45.51 54669.44 88888.00 2014-10-13 07:03:11.909 286 11325.13 45.46 54669.47 88888.00 2014-10-13 07:03:12.409 286 11325.12 45.46 54669.40 88888.00 2014-10-13 07:03:12.909 286 11325.18 45.46 54669.32 88888.00 2014-10-13 07:03:13.409 286 11325.22 45.46 54669.26 88888.00 2014-10-13 07:03:13.909 286 11325.18 45.49 54669.25 88888.00 2014-10-13 07:03:14.409 286 11325.13 45.49 54669.25 88888.00 2014-10-13 07:03:14.909 286 11325.09 45.50 54669.29 88888.00 2014-10-13 07:03:15.409 286 11325.13 45.51 54669.31 88888.00 2014-10-13 07:03:15.909 286 11325.13 45.51 54669.36 88888.00 2014-10-13 07:03:16.409 286 11325.17 45.49 54669.40 88888.00 2014-10-13 07:03:16.909 286 11325.17 45.47 54669.39 88888.00 2014-10-13 07:03:17.409 286 11325.12 45.46 54669.39 88888.00 2014-10-13 07:03:17.909 286 11325.16 45.45 54669.41 88888.00 2014-10-13 07:03:18.409 286 11325.18 45.46 54669.47 88888.00 2014-10-13 07:03:18.909 286 11325.19 45.46 54669.48 88888.00 2014-10-13 07:03:19.409 286 11325.18 45.50 54669.48 88888.00 2014-10-13 07:03:19.909 286 11325.16 45.51 54669.45 88888.00 2014-10-13 07:03:20.409 286 11325.09 45.54 54669.47 88888.00 2014-10-13 07:03:20.909 286 11325.02 45.51 54669.48 88888.00 2014-10-13 07:03:21.409 286 11325.00 45.47 54669.35 88888.00 2014-10-13 07:03:21.909 286 11324.93 45.47 54669.31 88888.00 2014-10-13 07:03:22.409 286 11324.97 45.50 54669.35 88888.00 2014-10-13 07:03:22.909 286 11325.02 45.49 54669.44 88888.00 2014-10-13 07:03:23.409 286 11325.01 45.50 54669.52 88888.00 2014-10-13 07:03:23.909 286 11325.02 45.47 54669.56 88888.00 2014-10-13 07:03:24.409 286 11324.95 45.49 54669.50 88888.00 2014-10-13 07:03:24.909 286 11324.97 45.49 54669.53 88888.00 2014-10-13 07:03:25.409 286 11325.03 45.51 54669.51 88888.00 2014-10-13 07:03:25.909 286 11325.08 45.51 54669.51 88888.00 2014-10-13 07:03:26.409 286 11325.09 45.49 54669.57 88888.00 2014-10-13 07:03:26.909 286 11325.01 45.45 54669.59 88888.00 2014-10-13 07:03:27.409 286 11325.01 45.45 54669.54 88888.00 2014-10-13 07:03:27.909 286 11325.06 45.42 54669.45 88888.00 2014-10-13 07:03:28.409 286 11325.05 45.42 54669.42 88888.00 2014-10-13 07:03:28.909 286 11325.03 45.44 54669.40 88888.00 2014-10-13 07:03:29.409 286 11325.00 45.43 54669.40 88888.00 2014-10-13 07:03:29.909 286 11325.00 45.42 54669.40 88888.00 2014-10-13 07:03:30.409 286 11325.02 45.44 54669.44 88888.00 2014-10-13 07:03:30.909 286 11325.01 45.43 54669.45 88888.00 2014-10-13 07:03:31.409 286 11325.01 45.42 54669.45 88888.00 2014-10-13 07:03:31.909 286 11324.87 45.42 54669.43 88888.00 2014-10-13 07:03:32.409 286 11324.86 45.42 54669.43 88888.00 2014-10-13 07:03:32.909 286 11324.90 45.44 54669.43 88888.00 2014-10-13 07:03:33.409 286 11324.95 45.41 54669.48 88888.00 2014-10-13 07:03:33.909 286 11324.90 45.42 54669.57 88888.00 2014-10-13 07:03:34.409 286 11324.90 45.43 54669.59 88888.00 2014-10-13 07:03:34.909 286 11324.85 45.47 54669.61 88888.00 2014-10-13 07:03:35.409 286 11324.85 45.50 54669.59 88888.00 2014-10-13 07:03:35.909 286 11324.86 45.46 54669.52 88888.00 2014-10-13 07:03:36.409 286 11324.91 45.47 54669.52 88888.00 2014-10-13 07:03:36.909 286 11324.95 45.46 54669.44 88888.00 2014-10-13 07:03:37.409 286 11324.91 45.44 54669.49 88888.00 2014-10-13 07:03:37.909 286 11324.90 45.46 54669.50 88888.00 2014-10-13 07:03:38.409 286 11324.95 45.45 54669.51 88888.00 2014-10-13 07:03:38.909 286 11325.00 45.46 54669.61 88888.00 2014-10-13 07:03:39.409 286 11324.96 45.47 54669.68 88888.00 2014-10-13 07:03:39.909 286 11324.95 45.49 54669.69 88888.00 2014-10-13 07:03:40.409 286 11324.96 45.49 54669.67 88888.00 2014-10-13 07:03:40.909 286 11324.95 45.52 54669.71 88888.00 2014-10-13 07:03:41.409 286 11324.92 45.54 54669.69 88888.00 2014-10-13 07:03:41.909 286 11324.95 45.49 54669.73 88888.00 2014-10-13 07:03:42.409 286 11324.90 45.46 54669.77 88888.00 2014-10-13 07:03:42.909 286 11324.91 45.46 54669.75 88888.00 2014-10-13 07:03:43.409 286 11324.93 45.49 54669.66 88888.00 2014-10-13 07:03:43.909 286 11324.88 45.43 54669.67 88888.00 2014-10-13 07:03:44.409 286 11324.86 45.42 54669.75 88888.00 2014-10-13 07:03:44.909 286 11324.88 45.44 54669.74 88888.00 2014-10-13 07:03:45.409 286 11324.88 45.41 54669.75 88888.00 2014-10-13 07:03:45.909 286 11324.90 45.42 54669.73 88888.00 2014-10-13 07:03:46.409 286 11324.81 45.38 54669.69 88888.00 2014-10-13 07:03:46.909 286 11324.81 45.45 54669.67 88888.00 2014-10-13 07:03:47.409 286 11324.81 45.45 54669.65 88888.00 2014-10-13 07:03:47.909 286 11324.80 45.44 54669.62 88888.00 2014-10-13 07:03:48.409 286 11324.81 45.42 54669.65 88888.00 2014-10-13 07:03:48.909 286 11324.84 45.41 54669.58 88888.00 2014-10-13 07:03:49.409 286 11324.84 45.43 54669.61 88888.00 2014-10-13 07:03:49.909 286 11324.87 45.46 54669.60 88888.00 2014-10-13 07:03:50.409 286 11324.90 45.46 54669.62 88888.00 2014-10-13 07:03:50.909 286 11324.80 45.45 54669.60 88888.00 2014-10-13 07:03:51.409 286 11324.77 45.42 54669.65 88888.00 2014-10-13 07:03:51.909 286 11324.75 45.41 54669.67 88888.00 2014-10-13 07:03:52.409 286 11324.74 45.42 54669.67 88888.00 2014-10-13 07:03:52.909 286 11324.79 45.39 54669.74 88888.00 2014-10-13 07:03:53.409 286 11324.86 45.37 54669.70 88888.00 2014-10-13 07:03:53.909 286 11324.85 45.38 54669.82 88888.00 2014-10-13 07:03:54.409 286 11324.77 45.39 54669.80 88888.00 2014-10-13 07:03:54.909 286 11324.69 45.39 54669.79 88888.00 2014-10-13 07:03:55.409 286 11324.70 45.39 54669.71 88888.00 2014-10-13 07:03:55.909 286 11324.80 45.42 54669.61 88888.00 2014-10-13 07:03:56.409 286 11324.76 45.43 54669.65 88888.00 2014-10-13 07:03:56.909 286 11324.74 45.47 54669.65 88888.00 2014-10-13 07:03:57.409 286 11324.71 45.44 54669.67 88888.00 2014-10-13 07:03:57.909 286 11324.70 45.45 54669.66 88888.00 2014-10-13 07:03:58.409 286 11324.64 45.43 54669.59 88888.00 2014-10-13 07:03:58.909 286 11324.66 45.44 54669.68 88888.00 2014-10-13 07:03:59.409 286 11324.60 45.45 54669.83 88888.00 2014-10-13 07:03:59.909 286 11324.65 45.43 54669.91 88888.00 2014-10-13 07:04:00.409 286 11324.58 45.43 54669.89 88888.00 2014-10-13 07:04:00.909 286 11324.51 45.44 54669.88 88888.00 2014-10-13 07:04:01.409 286 11324.58 45.49 54669.92 88888.00 2014-10-13 07:04:01.909 286 11324.61 45.51 54669.96 88888.00 2014-10-13 07:04:02.409 286 11324.64 45.51 54670.00 88888.00 2014-10-13 07:04:02.909 286 11324.66 45.49 54670.02 88888.00 2014-10-13 07:04:03.409 286 11324.67 45.50 54670.05 88888.00 2014-10-13 07:04:03.909 286 11324.65 45.47 54670.05 88888.00 2014-10-13 07:04:04.409 286 11324.69 45.49 54670.03 88888.00 2014-10-13 07:04:04.909 286 11324.64 45.52 54670.03 88888.00 2014-10-13 07:04:05.409 286 11324.61 45.53 54670.03 88888.00 2014-10-13 07:04:05.909 286 11324.56 45.54 54669.97 88888.00 2014-10-13 07:04:06.409 286 11324.59 45.55 54670.00 88888.00 2014-10-13 07:04:06.909 286 11324.56 45.52 54670.03 88888.00 2014-10-13 07:04:07.409 286 11324.58 45.51 54670.09 88888.00 2014-10-13 07:04:07.909 286 11324.60 45.51 54670.08 88888.00 2014-10-13 07:04:08.409 286 11324.64 45.56 54670.11 88888.00 2014-10-13 07:04:08.909 286 11324.59 45.54 54670.17 88888.00 2014-10-13 07:04:09.409 286 11324.59 45.50 54670.08 88888.00 2014-10-13 07:04:09.909 286 11324.60 45.51 54670.11 88888.00 2014-10-13 07:04:10.410 286 11324.55 45.49 54670.12 88888.00 2014-10-13 07:04:10.910 286 11324.53 45.53 54670.06 88888.00 2014-10-13 07:04:11.410 286 11324.59 45.56 54669.95 88888.00 2014-10-13 07:04:11.910 286 11324.51 45.56 54669.99 88888.00 2014-10-13 07:04:12.410 286 11324.50 45.55 54670.03 88888.00 2014-10-13 07:04:12.910 286 11324.51 45.53 54669.95 88888.00 2014-10-13 07:04:13.410 286 11324.58 45.50 54669.92 88888.00 2014-10-13 07:04:13.910 286 11324.53 45.49 54669.96 88888.00 2014-10-13 07:04:14.410 286 11324.44 45.47 54669.99 88888.00 2014-10-13 07:04:14.910 286 11324.39 45.50 54669.99 88888.00 2014-10-13 07:04:15.410 286 11324.37 45.52 54670.02 88888.00 2014-10-13 07:04:15.910 286 11324.44 45.51 54670.02 88888.00 2014-10-13 07:04:16.410 286 11324.44 45.46 54669.99 88888.00 2014-10-13 07:04:16.910 286 11324.44 45.49 54669.88 88888.00 2014-10-13 07:04:17.410 286 11324.41 45.54 54669.79 88888.00 2014-10-13 07:04:17.910 286 11324.40 45.55 54669.84 88888.00 2014-10-13 07:04:18.410 286 11324.40 45.53 54669.89 88888.00 2014-10-13 07:04:18.910 286 11324.38 45.47 54669.89 88888.00 2014-10-13 07:04:19.410 286 11324.35 45.50 54669.91 88888.00 2014-10-13 07:04:19.910 286 11324.37 45.51 54669.93 88888.00 2014-10-13 07:04:20.410 286 11324.34 45.52 54669.91 88888.00 2014-10-13 07:04:20.910 286 11324.33 45.53 54669.97 88888.00 2014-10-13 07:04:21.410 286 11324.33 45.51 54670.13 88888.00 2014-10-13 07:04:21.910 286 11324.33 45.52 54670.17 88888.00 2014-10-13 07:04:22.410 286 11324.38 45.53 54670.11 88888.00 2014-10-13 07:04:22.910 286 11324.32 45.51 54670.06 88888.00 2014-10-13 07:04:23.410 286 11324.24 45.47 54670.09 88888.00 2014-10-13 07:04:23.910 286 11324.25 45.49 54670.12 88888.00 2014-10-13 07:04:24.410 286 11324.23 45.50 54670.05 88888.00 2014-10-13 07:04:24.910 286 11324.24 45.53 54670.02 88888.00 2014-10-13 07:04:25.410 286 11324.19 45.52 54670.03 88888.00 2014-10-13 07:04:25.910 286 11324.18 45.53 54670.03 88888.00 2014-10-13 07:04:26.410 286 11324.12 45.50 54670.08 88888.00 2014-10-13 07:04:26.910 286 11324.12 45.54 54670.08 88888.00 2014-10-13 07:04:27.410 286 11324.11 45.56 54670.13 88888.00 2014-10-13 07:04:27.910 286 11324.11 45.54 54670.12 88888.00 2014-10-13 07:04:28.410 286 11324.02 45.51 54670.14 88888.00 2014-10-13 07:04:28.910 286 11324.04 45.56 54670.17 88888.00 2014-10-13 07:04:29.410 286 11324.03 45.56 54670.13 88888.00 2014-10-13 07:04:29.910 286 11324.03 45.55 54670.12 88888.00 2014-10-13 07:04:30.410 286 11324.01 45.51 54670.13 88888.00 2014-10-13 07:04:30.910 286 11323.96 45.55 54670.14 88888.00 2014-10-13 07:04:31.410 286 11323.96 45.55 54670.19 88888.00 2014-10-13 07:04:31.910 286 11323.94 45.56 54670.21 88888.00 2014-10-13 07:04:32.410 286 11323.88 45.58 54670.11 88888.00 2014-10-13 07:04:32.910 286 11323.88 45.56 54669.91 88888.00 2014-10-13 07:04:33.410 286 11323.83 45.56 54670.20 88888.00 2014-10-13 07:04:33.910 286 11323.88 45.53 54670.40 88888.00 2014-10-13 07:04:34.410 286 11323.86 45.52 54670.43 88888.00 2014-10-13 07:04:34.910 286 11323.81 45.51 54670.53 88888.00 2014-10-13 07:04:35.410 286 11323.76 45.50 54670.47 88888.00 2014-10-13 07:04:35.910 286 11323.70 45.50 54670.45 88888.00 2014-10-13 07:04:36.410 286 11323.67 45.54 54670.46 88888.00 2014-10-13 07:04:36.910 286 11323.71 45.56 54670.56 88888.00 2014-10-13 07:04:37.410 286 11323.71 45.56 54670.56 88888.00 2014-10-13 07:04:37.910 286 11323.62 45.54 54670.50 88888.00 2014-10-13 07:04:38.410 286 11323.65 45.54 54670.57 88888.00 2014-10-13 07:04:38.910 286 11323.64 45.58 54670.52 88888.00 2014-10-13 07:04:39.410 286 11323.57 45.55 54670.50 88888.00 2014-10-13 07:04:39.910 286 11323.52 45.51 54670.57 88888.00 2014-10-13 07:04:40.410 286 11323.48 45.50 54670.55 88888.00 2014-10-13 07:04:40.910 286 11323.40 45.50 54670.52 88888.00 2014-10-13 07:04:41.410 286 11323.44 45.53 54670.53 88888.00 2014-10-13 07:04:41.910 286 11323.48 45.47 54670.57 88888.00 2014-10-13 07:04:42.410 286 11323.49 45.47 54670.61 88888.00 2014-10-13 07:04:42.910 286 11323.46 45.51 54670.68 88888.00 2014-10-13 07:04:43.410 286 11323.38 45.51 54670.80 88888.00 2014-10-13 07:04:43.910 286 11323.29 45.49 54670.90 88888.00 2014-10-13 07:04:44.410 286 11323.26 45.49 54670.91 88888.00 2014-10-13 07:04:44.910 286 11323.26 45.49 54670.85 88888.00 2014-10-13 07:04:45.410 286 11323.28 45.47 54670.81 88888.00 2014-10-13 07:04:45.910 286 11323.28 45.43 54670.83 88888.00 2014-10-13 07:04:46.410 286 11323.24 45.41 54670.87 88888.00 2014-10-13 07:04:46.910 286 11323.20 45.39 54670.85 88888.00 2014-10-13 07:04:47.410 286 11323.19 45.42 54670.87 88888.00 2014-10-13 07:04:47.910 286 11323.12 45.44 54670.99 88888.00 2014-10-13 07:04:48.410 286 11323.13 45.42 54671.07 88888.00 2014-10-13 07:04:48.910 286 11323.23 45.42 54671.02 88888.00 2014-10-13 07:04:49.410 286 11323.18 45.42 54671.11 88888.00 2014-10-13 07:04:49.910 286 11323.10 45.42 54671.16 88888.00 2014-10-13 07:04:50.410 286 11323.10 45.41 54671.19 88888.00 2014-10-13 07:04:50.910 286 11323.10 45.41 54671.17 88888.00 2014-10-13 07:04:51.410 286 11323.09 45.37 54671.11 88888.00 2014-10-13 07:04:51.910 286 11323.13 45.34 54671.01 88888.00 2014-10-13 07:04:52.410 286 11323.02 45.34 54671.00 88888.00 2014-10-13 07:04:52.910 286 11323.02 45.35 54671.02 88888.00 2014-10-13 07:04:53.410 286 11322.94 45.32 54671.02 88888.00 2014-10-13 07:04:53.910 286 11322.93 45.36 54671.01 88888.00 2014-10-13 07:04:54.410 286 11322.88 45.41 54671.10 88888.00 2014-10-13 07:04:54.910 286 11322.93 45.39 54671.06 88888.00 2014-10-13 07:04:55.410 286 11322.94 45.41 54670.99 88888.00 2014-10-13 07:04:55.910 286 11322.86 45.43 54671.05 88888.00 2014-10-13 07:04:56.410 286 11322.91 45.42 54671.09 88888.00 2014-10-13 07:04:56.910 286 11322.77 45.42 54671.07 88888.00 2014-10-13 07:04:57.410 286 11322.78 45.39 54671.11 88888.00 2014-10-13 07:04:57.910 286 11322.72 45.39 54671.13 88888.00 2014-10-13 07:04:58.410 286 11322.78 45.36 54671.06 88888.00 2014-10-13 07:04:58.910 286 11322.87 45.36 54671.00 88888.00 2014-10-13 07:04:59.410 286 11322.88 45.38 54671.02 88888.00 2014-10-13 07:04:59.910 286 11322.72 45.36 54671.09 88888.00 2014-10-13 07:05:00.410 286 11322.68 45.36 54671.15 88888.00 2014-10-13 07:05:00.910 286 11322.68 45.36 54671.22 88888.00 2014-10-13 07:05:01.410 286 11322.63 45.39 54671.28 88888.00 2014-10-13 07:05:01.910 286 11322.56 45.35 54671.28 88888.00 2014-10-13 07:05:02.410 286 11322.55 45.34 54671.26 88888.00 2014-10-13 07:05:02.910 286 11322.56 45.35 54671.29 88888.00 2014-10-13 07:05:03.410 286 11322.65 45.37 54671.24 88888.00 2014-10-13 07:05:03.910 286 11322.56 45.37 54671.23 88888.00 2014-10-13 07:05:04.410 286 11322.50 45.36 54671.28 88888.00 2014-10-13 07:05:04.910 286 11322.47 45.30 54671.32 88888.00 2014-10-13 07:05:05.410 286 11322.45 45.26 54671.37 88888.00 2014-10-13 07:05:05.910 286 11322.39 45.29 54671.44 88888.00 2014-10-13 07:05:06.410 286 11322.37 45.27 54671.47 88888.00 2014-10-13 07:05:06.910 286 11322.40 45.28 54671.40 88888.00 2014-10-13 07:05:07.410 286 11322.30 45.32 54671.38 88888.00 2014-10-13 07:05:07.910 286 11322.21 45.32 54671.37 88888.00 2014-10-13 07:05:08.410 286 11322.24 45.29 54671.43 88888.00 2014-10-13 07:05:08.910 286 11322.25 45.29 54671.41 88888.00 2014-10-13 07:05:09.410 286 11322.25 45.32 54671.37 88888.00 2014-10-13 07:05:09.910 286 11322.28 45.27 54671.43 88888.00 2014-10-13 07:05:10.410 286 11322.26 45.29 54671.49 88888.00 2014-10-13 07:05:10.910 286 11322.24 45.26 54671.52 88888.00 2014-10-13 07:05:11.410 286 11322.23 45.20 54671.58 88888.00 2014-10-13 07:05:11.910 286 11322.14 45.24 54671.61 88888.00 2014-10-13 07:05:12.410 286 11322.05 45.24 54671.50 88888.00 2014-10-13 07:05:12.910 286 11322.09 45.25 54671.55 88888.00 2014-10-13 07:05:13.410 286 11322.14 45.24 54671.62 88888.00 2014-10-13 07:05:13.910 286 11322.05 45.29 54671.64 88888.00 2014-10-13 07:05:14.410 286 11322.03 45.33 54671.66 88888.00 2014-10-13 07:05:14.910 286 11322.03 45.30 54671.71 88888.00 2014-10-13 07:05:15.410 286 11321.92 45.27 54671.70 88888.00 2014-10-13 07:05:15.910 286 11321.93 45.26 54671.73 88888.00 2014-10-13 07:05:16.410 286 11321.98 45.26 54671.84 88888.00 2014-10-13 07:05:16.910 286 11321.94 45.22 54671.86 88888.00 2014-10-13 07:05:17.410 286 11321.81 45.20 54671.79 88888.00 2014-10-13 07:05:17.910 286 11321.84 45.20 54671.80 88888.00 2014-10-13 07:05:18.410 286 11321.92 45.22 54671.92 88888.00 2014-10-13 07:05:18.910 286 11321.81 45.21 54671.87 88888.00 2014-10-13 07:05:19.410 286 11321.77 45.20 54671.86 88888.00 2014-10-13 07:05:19.910 286 11321.78 45.24 54671.85 88888.00 2014-10-13 07:05:20.410 286 11321.73 45.22 54671.90 88888.00 2014-10-13 07:05:20.910 286 11321.71 45.25 54671.94 88888.00 2014-10-13 07:05:21.410 286 11321.68 45.25 54671.96 88888.00 2014-10-13 07:05:21.910 286 11321.68 45.25 54671.95 88888.00 2014-10-13 07:05:22.410 286 11321.69 45.25 54671.89 88888.00 2014-10-13 07:05:22.910 286 11321.68 45.24 54671.89 88888.00 2014-10-13 07:05:23.410 286 11321.67 45.28 54671.94 88888.00 2014-10-13 07:05:23.910 286 11321.63 45.26 54671.98 88888.00 2014-10-13 07:05:24.410 286 11321.60 45.20 54671.98 88888.00 2014-10-13 07:05:24.910 286 11321.56 45.20 54671.92 88888.00 2014-10-13 07:05:25.410 286 11321.56 45.21 54671.87 88888.00 2014-10-13 07:05:25.910 286 11321.48 45.20 54671.90 88888.00 2014-10-13 07:05:26.410 286 11321.43 45.18 54671.93 88888.00 2014-10-13 07:05:26.910 286 11321.34 45.24 54671.97 88888.00 2014-10-13 07:05:27.410 286 11321.27 45.21 54672.04 88888.00 2014-10-13 07:05:27.910 286 11321.35 45.22 54672.07 88888.00 2014-10-13 07:05:28.410 286 11321.29 45.24 54672.06 88888.00 2014-10-13 07:05:28.910 286 11321.29 45.24 54672.10 88888.00 2014-10-13 07:05:29.410 286 11321.25 45.24 54672.11 88888.00 2014-10-13 07:05:29.910 286 11321.16 45.24 54672.08 88888.00 2014-10-13 07:05:30.410 286 11321.08 45.24 54672.10 88888.00 2014-10-13 07:05:30.910 286 11321.04 45.21 54672.10 88888.00 2014-10-13 07:05:31.410 286 11321.06 45.21 54672.12 88888.00 2014-10-13 07:05:31.910 286 11321.04 45.21 54672.07 88888.00 2014-10-13 07:05:32.410 286 11321.01 45.17 54672.08 88888.00 2014-10-13 07:05:32.910 286 11320.96 45.15 54672.10 88888.00 2014-10-13 07:05:33.410 286 11320.98 45.17 54672.10 88888.00 2014-10-13 07:05:33.910 286 11320.94 45.16 54672.13 88888.00 2014-10-13 07:05:34.410 286 11320.88 45.13 54672.16 88888.00 2014-10-13 07:05:34.910 286 11320.85 45.12 54672.20 88888.00 2014-10-13 07:05:35.410 286 11320.78 45.10 54672.28 88888.00 2014-10-13 07:05:35.910 286 11320.72 45.05 54672.33 88888.00 2014-10-13 07:05:36.410 286 11320.72 45.04 54672.37 88888.00 2014-10-13 07:05:36.910 286 11320.59 45.05 54672.37 88888.00 2014-10-13 07:05:37.410 286 11320.63 45.08 54672.38 88888.00 2014-10-13 07:05:37.910 286 11320.64 45.05 54672.30 88888.00 2014-10-13 07:05:38.410 286 11320.58 45.10 54672.33 88888.00 2014-10-13 07:05:38.910 286 11320.52 45.08 54672.36 88888.00 2014-10-13 07:05:39.410 286 11320.48 45.10 54672.38 88888.00 2014-10-13 07:05:39.910 286 11320.51 45.08 54672.24 88888.00 2014-10-13 07:05:40.410 286 11320.45 45.05 54672.21 88888.00 2014-10-13 07:05:40.910 286 11320.43 45.08 54672.19 88888.00 2014-10-13 07:05:41.410 286 11320.42 45.07 54672.31 88888.00 2014-10-13 07:05:41.910 286 11320.40 45.04 54672.34 88888.00 2014-10-13 07:05:42.410 286 11320.35 45.03 54672.41 88888.00 2014-10-13 07:05:42.910 286 11320.25 45.03 54672.42 88888.00 2014-10-13 07:05:43.410 286 11320.24 45.04 54672.51 88888.00 2014-10-13 07:05:43.910 286 11320.19 45.05 54672.56 88888.00 2014-10-13 07:05:44.410 286 11320.19 45.02 54672.59 88888.00 2014-10-13 07:05:44.910 286 11320.14 45.00 54672.64 88888.00 2014-10-13 07:05:45.410 286 11320.12 45.00 54672.67 88888.00 2014-10-13 07:05:45.910 286 11320.06 45.02 54672.69 88888.00 2014-10-13 07:05:46.410 286 11320.04 45.01 54672.76 88888.00 2014-10-13 07:05:46.910 286 11319.99 45.00 54672.81 88888.00 2014-10-13 07:05:47.410 286 11319.93 44.98 54672.81 88888.00 2014-10-13 07:05:47.910 286 11319.88 44.96 54672.83 88888.00 2014-10-13 07:05:48.410 286 11319.85 44.99 54672.83 88888.00 2014-10-13 07:05:48.910 286 11319.88 44.98 54672.87 88888.00 2014-10-13 07:05:49.410 286 11319.85 44.98 54672.91 88888.00 2014-10-13 07:05:49.910 286 11319.81 44.98 54672.90 88888.00 2014-10-13 07:05:50.410 286 11319.78 45.00 54672.91 88888.00 2014-10-13 07:05:50.910 286 11319.75 44.99 54672.85 88888.00 2014-10-13 07:05:51.410 286 11319.75 44.94 54672.90 88888.00 2014-10-13 07:05:51.910 286 11319.69 44.94 54672.96 88888.00 2014-10-13 07:05:52.410 286 11319.57 44.93 54673.04 88888.00 2014-10-13 07:05:52.910 286 11319.63 44.95 54673.09 88888.00 2014-10-13 07:05:53.410 286 11319.63 44.96 54673.07 88888.00 2014-10-13 07:05:53.910 286 11319.57 44.96 54673.10 88888.00 2014-10-13 07:05:54.410 286 11319.51 44.95 54673.12 88888.00 2014-10-13 07:05:54.910 286 11319.49 44.92 54673.12 88888.00 2014-10-13 07:05:55.410 286 11319.43 44.96 54673.06 88888.00 2014-10-13 07:05:55.910 286 11319.44 44.92 54673.03 88888.00 2014-10-13 07:05:56.410 286 11319.39 44.88 54673.13 88888.00 2014-10-13 07:05:56.910 286 11319.36 44.87 54673.20 88888.00 2014-10-13 07:05:57.410 286 11319.26 44.88 54673.19 88888.00 2014-10-13 07:05:57.910 286 11319.25 44.88 54673.24 88888.00 2014-10-13 07:05:58.410 286 11319.30 44.88 54673.29 88888.00 2014-10-13 07:05:58.910 286 11319.27 44.90 54673.33 88888.00 2014-10-13 07:05:59.410 286 11319.18 44.87 54673.33 88888.00 2014-10-13 07:05:59.910 286 11319.13 44.86 54673.33 88888.00 2014-10-13 07:06:00.410 286 11319.05 44.86 54673.28 88888.00 2014-10-13 07:06:00.910 286 11318.97 44.86 54673.33 88888.00 2014-10-13 07:06:01.410 286 11318.89 44.86 54673.46 88888.00 2014-10-13 07:06:01.910 286 11318.95 44.86 54673.50 88888.00 2014-10-13 07:06:02.410 286 11318.96 44.83 54673.38 88888.00 2014-10-13 07:06:02.910 286 11318.88 44.85 54673.36 88888.00 2014-10-13 07:06:03.410 286 11318.84 44.86 54673.45 88888.00 2014-10-13 07:06:03.910 286 11318.84 44.87 54673.51 88888.00 2014-10-13 07:06:04.410 286 11318.73 44.84 54673.47 88888.00 2014-10-13 07:06:04.910 286 11318.66 44.84 54673.57 88888.00 2014-10-13 07:06:05.410 286 11318.65 44.83 54673.61 88888.00 2014-10-13 07:06:05.910 286 11318.62 44.77 54673.56 88888.00 2014-10-13 07:06:06.410 286 11318.49 44.78 54673.66 88888.00 2014-10-13 07:06:06.910 286 11318.47 44.80 54673.66 88888.00 2014-10-13 07:06:07.410 286 11318.44 44.80 54673.56 88888.00 2014-10-13 07:06:07.910 286 11318.36 44.78 54673.61 88888.00 2014-10-13 07:06:08.410 286 11318.36 44.77 54673.57 88888.00 2014-10-13 07:06:08.910 286 11318.32 44.78 54673.48 88888.00 2014-10-13 07:06:09.410 286 11318.26 44.76 54673.48 88888.00 2014-10-13 07:06:09.910 286 11318.17 44.76 54673.56 88888.00 2014-10-13 07:06:10.410 286 11318.11 44.76 54673.62 88888.00 2014-10-13 07:06:10.910 286 11318.08 44.75 54673.64 88888.00 2014-10-13 07:06:11.410 286 11318.10 44.76 54673.74 88888.00 2014-10-13 07:06:11.910 286 11318.07 44.75 54673.75 88888.00 2014-10-13 07:06:12.410 286 11317.95 44.74 54673.72 88888.00 2014-10-13 07:06:12.910 286 11317.90 44.73 54673.77 88888.00 2014-10-13 07:06:13.410 286 11317.82 44.73 54673.88 88888.00 2014-10-13 07:06:13.910 286 11317.79 44.71 54673.92 88888.00 2014-10-13 07:06:14.410 286 11317.81 44.67 54673.91 88888.00 2014-10-13 07:06:14.910 286 11317.84 44.65 54673.90 88888.00 2014-10-13 07:06:15.410 286 11317.69 44.65 54674.01 88888.00 2014-10-13 07:06:15.910 286 11317.68 44.65 54673.98 88888.00 2014-10-13 07:06:16.410 286 11317.66 44.62 54673.95 88888.00 2014-10-13 07:06:16.910 286 11317.59 44.62 54674.06 88888.00 2014-10-13 07:06:17.410 286 11317.53 44.62 54674.13 88888.00 2014-10-13 07:06:17.910 286 11317.47 44.63 54674.17 88888.00 2014-10-13 07:06:18.410 286 11317.45 44.67 54674.23 88888.00 2014-10-13 07:06:18.910 286 11317.47 44.66 54674.26 88888.00 2014-10-13 07:06:19.410 286 11317.32 44.66 54674.26 88888.00 2014-10-13 07:06:19.910 286 11317.30 44.62 54674.23 88888.00 2014-10-13 07:06:20.410 286 11317.28 44.59 54674.23 88888.00 2014-10-13 07:06:20.910 286 11317.29 44.60 54674.23 88888.00 2014-10-13 07:06:21.410 286 11317.28 44.63 54674.31 88888.00 2014-10-13 07:06:21.910 286 11317.18 44.65 54674.35 88888.00 2014-10-13 07:06:22.410 286 11317.14 44.61 54674.26 88888.00 2014-10-13 07:06:22.910 286 11317.14 44.66 54674.23 88888.00 2014-10-13 07:06:23.410 286 11317.03 44.60 54674.21 88888.00 2014-10-13 07:06:23.910 286 11316.96 44.60 54674.22 88888.00 2014-10-13 07:06:24.410 286 11316.92 44.61 54674.29 88888.00 2014-10-13 07:06:24.910 286 11316.83 44.61 54674.26 88888.00 2014-10-13 07:06:25.410 286 11316.79 44.57 54674.24 88888.00 2014-10-13 07:06:25.910 286 11316.79 44.59 54674.32 88888.00 2014-10-13 07:06:26.410 286 11316.79 44.61 54674.34 88888.00 2014-10-13 07:06:26.910 286 11316.74 44.60 54674.36 88888.00 2014-10-13 07:06:27.410 286 11316.71 44.58 54674.34 88888.00 2014-10-13 07:06:27.910 286 11316.70 44.59 54674.31 88888.00 2014-10-13 07:06:28.410 286 11316.59 44.57 54674.36 88888.00 2014-10-13 07:06:28.910 286 11316.62 44.56 54674.44 88888.00 2014-10-13 07:06:29.410 286 11316.59 44.59 54674.42 88888.00 2014-10-13 07:06:29.910 286 11316.50 44.57 54674.49 88888.00 2014-10-13 07:06:30.410 286 11316.53 44.54 54674.51 88888.00 2014-10-13 07:06:30.910 286 11316.48 44.57 54674.59 88888.00 2014-10-13 07:06:31.410 286 11316.40 44.56 54674.58 88888.00 2014-10-13 07:06:31.910 286 11316.43 44.54 54674.58 88888.00 2014-10-13 07:06:32.410 286 11316.35 44.58 54674.58 88888.00 2014-10-13 07:06:32.910 286 11316.35 44.63 54674.59 88888.00 2014-10-13 07:06:33.410 286 11316.29 44.63 54674.62 88888.00 2014-10-13 07:06:33.910 286 11316.20 44.60 54674.61 88888.00 2014-10-13 07:06:34.410 286 11316.18 44.57 54674.64 88888.00 2014-10-13 07:06:34.910 286 11316.07 44.58 54674.66 88888.00 2014-10-13 07:06:35.410 286 11315.99 44.57 54674.62 88888.00 2014-10-13 07:06:35.910 286 11316.02 44.57 54674.75 88888.00 2014-10-13 07:06:36.410 286 11316.01 44.59 54674.77 88888.00 2014-10-13 07:06:36.910 286 11315.89 44.57 54674.80 88888.00 2014-10-13 07:06:37.410 286 11315.92 44.57 54674.86 88888.00 2014-10-13 07:06:37.910 286 11315.80 44.54 54674.80 88888.00 2014-10-13 07:06:38.410 286 11315.72 44.54 54674.84 88888.00 2014-10-13 07:06:38.910 286 11315.68 44.56 54674.83 88888.00 2014-10-13 07:06:39.410 286 11315.68 44.54 54674.82 88888.00 2014-10-13 07:06:39.910 286 11315.67 44.54 54674.77 88888.00 2014-10-13 07:06:40.410 286 11315.57 44.56 54674.79 88888.00 2014-10-13 07:06:40.910 286 11315.50 44.53 54674.84 88888.00 2014-10-13 07:06:41.410 286 11315.47 44.54 54674.91 88888.00 2014-10-13 07:06:41.910 286 11315.43 44.56 54674.87 88888.00 2014-10-13 07:06:42.410 286 11315.38 44.57 54674.86 88888.00 2014-10-13 07:06:42.910 286 11315.25 44.52 54674.94 88888.00 2014-10-13 07:06:43.410 286 11315.21 44.51 54674.94 88888.00 2014-10-13 07:06:43.910 286 11315.17 44.51 54674.96 88888.00 2014-10-13 07:06:44.410 286 11315.08 44.51 54675.04 88888.00 2014-10-13 07:06:44.910 286 11315.04 44.52 54675.06 88888.00 2014-10-13 07:06:45.410 286 11315.05 44.51 54675.05 88888.00 2014-10-13 07:06:45.910 286 11315.05 44.56 54675.04 88888.00 2014-10-13 07:06:46.410 286 11315.07 44.56 54675.08 88888.00 2014-10-13 07:06:46.910 286 11314.98 44.53 54675.10 88888.00 2014-10-13 07:06:47.410 286 11314.79 44.56 54675.15 88888.00 2014-10-13 07:06:47.910 286 11314.73 44.52 54675.17 88888.00 2014-10-13 07:06:48.410 286 11314.71 44.52 54675.19 88888.00 2014-10-13 07:06:48.910 286 11314.68 44.51 54675.18 88888.00 2014-10-13 07:06:49.410 286 11314.67 44.51 54675.23 88888.00 2014-10-13 07:06:49.910 286 11314.66 44.53 54675.26 88888.00 2014-10-13 07:06:50.410 286 11314.67 44.52 54675.26 88888.00 2014-10-13 07:06:50.910 286 11314.60 44.54 54675.30 88888.00 2014-10-13 07:06:51.410 286 11314.50 44.51 54675.30 88888.00 2014-10-13 07:06:51.910 286 11314.44 44.56 54675.30 88888.00 2014-10-13 07:06:52.410 286 11314.45 44.53 54675.33 88888.00 2014-10-13 07:06:52.910 286 11314.47 44.52 54675.46 88888.00 2014-10-13 07:06:53.410 286 11314.41 44.53 54675.43 88888.00 2014-10-13 07:06:53.910 286 11314.35 44.54 54675.41 88888.00 2014-10-13 07:06:54.410 286 11314.29 44.56 54675.44 88888.00 2014-10-13 07:06:54.910 286 11314.30 44.51 54675.39 88888.00 2014-10-13 07:06:55.410 286 11314.30 44.48 54675.47 88888.00 2014-10-13 07:06:55.910 286 11314.20 44.49 54675.46 88888.00 2014-10-13 07:06:56.410 286 11314.11 44.51 54675.45 88888.00 2014-10-13 07:06:56.910 286 11313.99 44.51 54675.45 88888.00 2014-10-13 07:06:57.410 286 11313.97 44.53 54675.45 88888.00 2014-10-13 07:06:57.910 286 11313.87 44.48 54675.43 88888.00 2014-10-13 07:06:58.410 286 11313.87 44.51 54675.48 88888.00 2014-10-13 07:06:58.910 286 11313.83 44.51 54675.53 88888.00 2014-10-13 07:06:59.410 286 11313.73 44.51 54675.49 88888.00 2014-10-13 07:06:59.910 286 11313.66 44.48 54675.46 88888.00 2014-10-13 07:07:00.410 286 11313.62 44.46 54675.50 88888.00 2014-10-13 07:07:00.910 286 11313.62 44.48 54675.48 88888.00 2014-10-13 07:07:01.410 286 11313.59 44.49 54675.45 88888.00 2014-10-13 07:07:01.910 286 11313.57 44.46 54675.22 88888.00 2014-10-13 07:07:02.410 286 11313.61 44.46 54675.01 88888.00 2014-10-13 07:07:02.910 286 11313.59 44.54 54675.32 88888.00 2014-10-13 07:07:03.410 286 11313.52 44.54 54675.53 88888.00 2014-10-13 07:07:03.910 286 11313.37 44.57 54675.58 88888.00 2014-10-13 07:07:04.410 286 11313.27 44.56 54675.48 88888.00 2014-10-13 07:07:04.910 286 11313.31 44.53 54675.48 88888.00 2014-10-13 07:07:05.411 286 11313.32 44.54 54675.53 88888.00 2014-10-13 07:07:05.911 286 11313.17 44.53 54675.61 88888.00 2014-10-13 07:07:06.411 286 11313.11 44.56 54675.61 88888.00 2014-10-13 07:07:06.911 286 11313.09 44.51 54675.62 88888.00 2014-10-13 07:07:07.411 286 11312.99 44.51 54675.58 88888.00 2014-10-13 07:07:07.911 286 11312.93 44.54 54675.65 88888.00 2014-10-13 07:07:08.411 286 11312.88 44.54 54675.75 88888.00 2014-10-13 07:07:08.911 286 11312.80 44.59 54675.76 88888.00 2014-10-13 07:07:09.411 286 11312.79 44.60 54675.76 88888.00 2014-10-13 07:07:09.911 286 11312.74 44.59 54675.78 88888.00 2014-10-13 07:07:10.411 286 11312.68 44.56 54675.81 88888.00 2014-10-13 07:07:10.911 286 11312.52 44.56 54675.78 88888.00 2014-10-13 07:07:11.411 286 11312.53 44.59 54675.78 88888.00 2014-10-13 07:07:11.911 286 11312.49 44.59 54675.78 88888.00 2014-10-13 07:07:12.411 286 11312.40 44.57 54675.79 88888.00 2014-10-13 07:07:12.911 286 11312.27 44.60 54675.73 88888.00 2014-10-13 07:07:13.411 286 11312.17 44.57 54675.74 88888.00 2014-10-13 07:07:13.911 286 11312.20 44.56 54675.78 88888.00 2014-10-13 07:07:14.411 286 11312.09 44.56 54675.88 88888.00 2014-10-13 07:07:14.911 286 11311.99 44.59 54675.85 88888.00 2014-10-13 07:07:15.411 286 11311.90 44.58 54675.85 88888.00 2014-10-13 07:07:15.911 286 11311.86 44.56 54675.92 88888.00 2014-10-13 07:07:16.411 286 11311.76 44.54 54676.03 88888.00 2014-10-13 07:07:16.911 286 11311.67 44.56 54676.06 88888.00 2014-10-13 07:07:17.411 286 11311.68 44.60 54676.07 88888.00 2014-10-13 07:07:17.911 286 11311.58 44.60 54676.11 88888.00 2014-10-13 07:07:18.411 286 11311.53 44.62 54676.11 88888.00 2014-10-13 07:07:18.911 286 11311.43 44.61 54676.06 88888.00 2014-10-13 07:07:19.411 286 11311.39 44.60 54676.06 88888.00 2014-10-13 07:07:19.911 286 11311.33 44.61 54676.15 88888.00 2014-10-13 07:07:20.411 286 11311.27 44.59 54676.27 88888.00 2014-10-13 07:07:20.911 286 11311.22 44.58 54676.23 88888.00 2014-10-13 07:07:21.411 286 11311.18 44.58 54676.20 88888.00 2014-10-13 07:07:21.911 286 11311.07 44.63 54676.28 88888.00 2014-10-13 07:07:22.411 286 11310.99 44.59 54676.27 88888.00 2014-10-13 07:07:22.911 286 11310.90 44.56 54676.31 88888.00 2014-10-13 07:07:23.411 286 11310.90 44.54 54676.37 88888.00 2014-10-13 07:07:23.911 286 11310.97 44.58 54676.44 88888.00 2014-10-13 07:07:24.411 286 11310.80 44.57 54676.47 88888.00 2014-10-13 07:07:24.911 286 11310.75 44.50 54676.50 88888.00 2014-10-13 07:07:25.411 286 11310.61 44.49 54676.50 88888.00 2014-10-13 07:07:25.911 286 11310.55 44.48 54676.49 88888.00 2014-10-13 07:07:26.411 286 11310.50 44.52 54676.55 88888.00 2014-10-13 07:07:26.911 286 11310.44 44.51 54676.61 88888.00 2014-10-13 07:07:27.411 286 11310.40 44.53 54676.67 88888.00 2014-10-13 07:07:27.911 286 11310.33 44.51 54676.68 88888.00 2014-10-13 07:07:28.411 286 11310.29 44.50 54676.67 88888.00 2014-10-13 07:07:28.911 286 11310.28 44.58 54676.67 88888.00 2014-10-13 07:07:29.411 286 11310.19 44.56 54676.73 88888.00 2014-10-13 07:07:29.911 286 11310.11 44.53 54676.76 88888.00 2014-10-13 07:07:30.411 286 11310.08 44.49 54676.78 88888.00 2014-10-13 07:07:30.911 286 11310.05 44.44 54676.82 88888.00 2014-10-13 07:07:31.411 286 11310.00 44.44 54676.86 88888.00 2014-10-13 07:07:31.911 286 11309.96 44.50 54676.90 88888.00 2014-10-13 07:07:32.411 286 11309.74 44.54 54676.96 88888.00 2014-10-13 07:07:32.911 286 11309.75 44.50 54676.97 88888.00 2014-10-13 07:07:33.411 286 11309.75 44.50 54676.96 88888.00 2014-10-13 07:07:33.911 286 11309.69 44.50 54676.94 88888.00 2014-10-13 07:07:34.411 286 11309.63 44.49 54676.99 88888.00 2014-10-13 07:07:34.911 286 11309.56 44.49 54676.99 88888.00 2014-10-13 07:07:35.411 286 11309.53 44.46 54676.99 88888.00 2014-10-13 07:07:35.911 286 11309.45 44.45 54677.02 88888.00 2014-10-13 07:07:36.411 286 11309.45 44.41 54677.10 88888.00 2014-10-13 07:07:36.911 286 11309.43 44.40 54677.14 88888.00 2014-10-13 07:07:37.411 286 11309.37 44.37 54677.15 88888.00 2014-10-13 07:07:37.911 286 11309.30 44.40 54677.23 88888.00 2014-10-13 07:07:38.411 286 11309.27 44.40 54677.24 88888.00 2014-10-13 07:07:38.911 286 11309.24 44.42 54677.29 88888.00 2014-10-13 07:07:39.411 286 11309.11 44.43 54677.32 88888.00 2014-10-13 07:07:39.911 286 11309.06 44.42 54677.37 88888.00 2014-10-13 07:07:40.411 286 11309.09 44.36 54677.39 88888.00 2014-10-13 07:07:40.911 286 11309.03 44.33 54677.29 88888.00 2014-10-13 07:07:41.411 286 11308.97 44.34 54677.24 88888.00 2014-10-13 07:07:41.911 286 11308.88 44.35 54677.32 88888.00 2014-10-13 07:07:42.411 286 11308.81 44.32 54677.38 88888.00 2014-10-13 07:07:42.911 286 11308.74 44.33 54677.40 88888.00 2014-10-13 07:07:43.411 286 11308.69 44.36 54677.42 88888.00 2014-10-13 07:07:43.911 286 11308.69 44.36 54677.40 88888.00 2014-10-13 07:07:44.411 286 11308.64 44.35 54677.47 88888.00 2014-10-13 07:07:44.911 286 11308.61 44.34 54677.55 88888.00 2014-10-13 07:07:45.411 286 11308.55 44.34 54677.56 88888.00 2014-10-13 07:07:45.911 286 11308.57 44.35 54677.51 88888.00 2014-10-13 07:07:46.411 286 11308.56 44.34 54677.45 88888.00 2014-10-13 07:07:46.911 286 11308.48 44.31 54677.43 88888.00 2014-10-13 07:07:47.411 286 11308.44 44.36 54677.48 88888.00 2014-10-13 07:07:47.911 286 11308.40 44.36 54677.49 88888.00 2014-10-13 07:07:48.411 286 11308.30 44.35 54677.49 88888.00 2014-10-13 07:07:48.911 286 11308.28 44.34 54677.50 88888.00 2014-10-13 07:07:49.411 286 11308.27 44.33 54677.51 88888.00 2014-10-13 07:07:49.911 286 11308.24 44.34 54677.57 88888.00 2014-10-13 07:07:50.411 286 11308.22 44.35 54677.60 88888.00 2014-10-13 07:07:50.911 286 11308.13 44.36 54677.58 88888.00 2014-10-13 07:07:51.411 286 11308.15 44.34 54677.64 88888.00 2014-10-13 07:07:51.911 286 11308.14 44.33 54677.72 88888.00 2014-10-13 07:07:52.411 286 11308.17 44.37 54677.73 88888.00 2014-10-13 07:07:52.911 286 11308.01 44.33 54677.72 88888.00 2014-10-13 07:07:53.411 286 11307.98 44.40 54677.69 88888.00 2014-10-13 07:07:53.911 286 11307.99 44.42 54677.73 88888.00 2014-10-13 07:07:54.411 286 11307.83 44.37 54677.72 88888.00 2014-10-13 07:07:54.911 286 11307.83 44.34 54677.74 88888.00 2014-10-13 07:07:55.411 286 11307.77 44.35 54677.77 88888.00 2014-10-13 07:07:55.911 286 11307.73 44.37 54677.82 88888.00 2014-10-13 07:07:56.411 286 11307.72 44.43 54677.89 88888.00 2014-10-13 07:07:56.911 286 11307.75 44.42 54677.91 88888.00 2014-10-13 07:07:57.411 286 11307.66 44.40 54677.91 88888.00 2014-10-13 07:07:57.911 286 11307.61 44.41 54677.83 88888.00 2014-10-13 07:07:58.411 286 11307.57 44.36 54677.85 88888.00 2014-10-13 07:07:58.911 286 11307.52 44.36 54677.92 88888.00 2014-10-13 07:07:59.411 286 11307.49 44.35 54678.03 88888.00 2014-10-13 07:07:59.911 286 11307.40 44.37 54678.06 88888.00 2014-10-13 07:08:00.411 286 11307.36 44.41 54677.94 88888.00 2014-10-13 07:08:00.911 286 11307.36 44.42 54677.92 88888.00 2014-10-13 07:08:01.411 286 11307.31 44.40 54677.89 88888.00 2014-10-13 07:08:01.911 286 11307.20 44.34 54677.95 88888.00 2014-10-13 07:08:02.411 286 11307.15 44.32 54678.06 88888.00 2014-10-13 07:08:02.911 286 11307.15 44.27 54678.07 88888.00 2014-10-13 07:08:03.411 286 11307.14 44.27 54678.08 88888.00 2014-10-13 07:08:03.911 286 11307.03 44.35 54678.16 88888.00 2014-10-13 07:08:04.411 286 11307.02 44.32 54678.21 88888.00 2014-10-13 07:08:04.911 286 11306.99 44.27 54678.22 88888.00 2014-10-13 07:08:05.411 286 11306.93 44.31 54678.24 88888.00 2014-10-13 07:08:05.911 286 11306.89 44.29 54678.26 88888.00 2014-10-13 07:08:06.411 286 11306.73 44.26 54678.28 88888.00 2014-10-13 07:08:06.911 286 11306.73 44.26 54678.25 88888.00 2014-10-13 07:08:07.411 286 11306.66 44.31 54678.22 88888.00 2014-10-13 07:08:07.911 286 11306.58 44.27 54678.28 88888.00 2014-10-13 07:08:08.411 286 11306.57 44.27 54678.29 88888.00 2014-10-13 07:08:08.911 286 11306.46 44.29 54678.38 88888.00 2014-10-13 07:08:09.411 286 11306.40 44.25 54678.37 88888.00 2014-10-13 07:08:09.911 286 11306.35 44.23 54678.40 88888.00 2014-10-13 07:08:10.411 286 11306.29 44.19 54678.42 88888.00 2014-10-13 07:08:10.911 286 11306.18 44.18 54678.48 88888.00 2014-10-13 07:08:11.411 286 11306.11 44.20 54678.46 88888.00 2014-10-13 07:08:11.911 286 11306.16 44.19 54678.46 88888.00 2014-10-13 07:08:12.411 286 11306.19 44.19 54678.50 88888.00 2014-10-13 07:08:12.911 286 11306.18 44.18 54678.51 88888.00 2014-10-13 07:08:13.411 286 11306.10 44.15 54678.52 88888.00 2014-10-13 07:08:13.911 286 11306.13 44.11 54678.45 88888.00 2014-10-13 07:08:14.411 286 11306.09 44.09 54678.62 88888.00 2014-10-13 07:08:14.911 286 11306.05 44.07 54678.69 88888.00 2014-10-13 07:08:15.411 286 11305.95 44.04 54678.71 88888.00 2014-10-13 07:08:15.911 286 11305.87 44.06 54678.82 88888.00 2014-10-13 07:08:16.411 286 11305.77 44.07 54678.83 88888.00 2014-10-13 07:08:16.911 286 11305.76 44.07 54678.78 88888.00 2014-10-13 07:08:17.411 286 11305.76 44.10 54678.74 88888.00 2014-10-13 07:08:17.911 286 11305.71 44.08 54678.79 88888.00 2014-10-13 07:08:18.411 286 11305.63 43.99 54678.87 88888.00 2014-10-13 07:08:18.911 286 11305.66 43.98 54678.89 88888.00 2014-10-13 07:08:19.411 286 11305.61 43.98 54678.97 88888.00 2014-10-13 07:08:19.911 286 11305.59 44.02 54679.06 88888.00 2014-10-13 07:08:20.411 286 11305.46 43.98 54679.08 88888.00 2014-10-13 07:08:20.911 286 11305.41 43.97 54679.13 88888.00 2014-10-13 07:08:21.411 286 11305.46 43.95 54679.16 88888.00 2014-10-13 07:08:21.911 286 11305.37 43.95 54679.14 88888.00 2014-10-13 07:08:22.411 286 11305.25 43.97 54679.14 88888.00 2014-10-13 07:08:22.911 286 11305.21 43.94 54679.20 88888.00 2014-10-13 07:08:23.411 286 11305.15 43.92 54679.21 88888.00 2014-10-13 07:08:23.911 286 11305.20 43.91 54679.27 88888.00 2014-10-13 07:08:24.411 286 11305.16 43.93 54679.36 88888.00 2014-10-13 07:08:24.911 286 11305.09 43.94 54679.43 88888.00 2014-10-13 07:08:25.411 286 11305.06 43.92 54679.50 88888.00 2014-10-13 07:08:25.911 286 11305.04 43.92 54679.54 88888.00 2014-10-13 07:08:26.411 286 11304.95 43.89 54679.54 88888.00 2014-10-13 07:08:26.911 286 11304.88 43.87 54679.54 88888.00 2014-10-13 07:08:27.411 286 11304.94 43.89 54679.51 88888.00 2014-10-13 07:08:27.911 286 11304.91 43.85 54679.60 88888.00 2014-10-13 07:08:28.411 286 11304.85 43.86 54679.64 88888.00 2014-10-13 07:08:28.911 286 11304.82 43.80 54679.60 88888.00 2014-10-13 07:08:29.411 286 11304.83 43.82 54679.64 88888.00 2014-10-13 07:08:29.911 286 11304.69 43.84 54679.65 88888.00 2014-10-13 07:08:30.411 286 11304.67 43.85 54679.68 88888.00 2014-10-13 07:08:30.911 286 11304.65 43.85 54679.67 88888.00 2014-10-13 07:08:31.411 286 11304.64 43.83 54679.74 88888.00 2014-10-13 07:08:31.911 286 11304.59 43.77 54679.83 88888.00 2014-10-13 07:08:32.411 286 11304.57 43.77 54679.86 88888.00 2014-10-13 07:08:32.911 286 11304.51 43.76 54679.86 88888.00 2014-10-13 07:08:33.411 286 11304.44 43.76 54679.87 88888.00 2014-10-13 07:08:33.911 286 11304.42 43.76 54679.94 88888.00 2014-10-13 07:08:34.411 286 11304.46 43.77 54679.95 88888.00 2014-10-13 07:08:34.911 286 11304.41 43.75 54680.04 88888.00 2014-10-13 07:08:35.411 286 11304.33 43.68 54680.05 88888.00 2014-10-13 07:08:35.911 286 11304.25 43.69 54680.10 88888.00 2014-10-13 07:08:36.411 286 11304.23 43.74 54680.13 88888.00 2014-10-13 07:08:36.911 286 11304.20 43.68 54680.22 88888.00 2014-10-13 07:08:37.411 286 11304.20 43.65 54680.22 88888.00 2014-10-13 07:08:37.911 286 11304.17 43.68 54680.21 88888.00 2014-10-13 07:08:38.411 286 11304.11 43.64 54680.26 88888.00 2014-10-13 07:08:38.911 286 11304.07 43.61 54680.32 88888.00 2014-10-13 07:08:39.411 286 11304.02 43.60 54680.33 88888.00 2014-10-13 07:08:39.911 286 11304.06 43.60 54680.32 88888.00 2014-10-13 07:08:40.411 286 11304.04 43.59 54680.33 88888.00 2014-10-13 07:08:40.911 286 11304.04 43.56 54680.40 88888.00 2014-10-13 07:08:41.411 286 11303.97 43.51 54680.41 88888.00 2014-10-13 07:08:41.911 286 11303.99 43.53 54680.41 88888.00 2014-10-13 07:08:42.411 286 11303.97 43.57 54680.43 88888.00 2014-10-13 07:08:42.911 286 11303.89 43.56 54680.41 88888.00 2014-10-13 07:08:43.411 286 11303.84 43.52 54680.45 88888.00 2014-10-13 07:08:43.911 286 11303.74 43.50 54680.47 88888.00 2014-10-13 07:08:44.411 286 11303.73 43.51 54680.49 88888.00 2014-10-13 07:08:44.911 286 11303.74 43.52 54680.63 88888.00 2014-10-13 07:08:45.411 286 11303.75 43.50 54680.62 88888.00 2014-10-13 07:08:45.911 286 11303.67 43.49 54680.55 88888.00 2014-10-13 07:08:46.411 286 11303.60 43.49 54680.62 88888.00 2014-10-13 07:08:46.911 286 11303.57 43.49 54680.62 88888.00 2014-10-13 07:08:47.411 286 11303.57 43.47 54680.68 88888.00 2014-10-13 07:08:47.911 286 11303.57 43.46 54680.73 88888.00 2014-10-13 07:08:48.411 286 11303.53 43.44 54680.72 88888.00 2014-10-13 07:08:48.911 286 11303.43 43.42 54680.75 88888.00 2014-10-13 07:08:49.411 286 11303.39 43.42 54680.71 88888.00 2014-10-13 07:08:49.911 286 11303.29 43.43 54680.79 88888.00 2014-10-13 07:08:50.411 286 11303.26 43.41 54680.84 88888.00 2014-10-13 07:08:50.911 286 11303.23 43.40 54680.79 88888.00 2014-10-13 07:08:51.411 286 11303.21 43.36 54680.82 88888.00 2014-10-13 07:08:51.911 286 11303.22 43.33 54680.82 88888.00 2014-10-13 07:08:52.411 286 11303.15 43.33 54680.89 88888.00 2014-10-13 07:08:52.911 286 11303.12 43.35 54680.96 88888.00 2014-10-13 07:08:53.411 286 11303.10 43.35 54680.96 88888.00 2014-10-13 07:08:53.911 286 11303.07 43.34 54681.03 88888.00 2014-10-13 07:08:54.411 286 11303.06 43.30 54681.10 88888.00 2014-10-13 07:08:54.911 286 11303.00 43.30 54681.13 88888.00 2014-10-13 07:08:55.411 286 11302.95 43.30 54681.09 88888.00 2014-10-13 07:08:55.911 286 11302.95 43.30 54681.02 88888.00 2014-10-13 07:08:56.411 286 11302.91 43.24 54680.90 88888.00 2014-10-13 07:08:56.911 286 11302.85 43.25 54681.00 88888.00 2014-10-13 07:08:57.411 286 11302.84 43.26 54681.11 88888.00 2014-10-13 07:08:57.911 286 11302.80 43.34 54681.18 88888.00 2014-10-13 07:08:58.411 286 11302.85 43.31 54681.25 88888.00 2014-10-13 07:08:58.911 286 11302.81 43.23 54681.26 88888.00 2014-10-13 07:08:59.411 286 11302.78 43.19 54681.27 88888.00 2014-10-13 07:08:59.911 286 11302.71 43.21 54681.24 88888.00 2014-10-13 07:09:00.411 286 11302.66 43.21 54681.29 88888.00 2014-10-13 07:09:00.911 286 11302.63 43.18 54681.33 88888.00 2014-10-13 07:09:01.411 286 11302.63 43.16 54681.34 88888.00 2014-10-13 07:09:01.911 286 11302.63 43.15 54681.34 88888.00 2014-10-13 07:09:02.411 286 11302.49 43.16 54681.36 88888.00 2014-10-13 07:09:02.911 286 11302.48 43.19 54681.40 88888.00 2014-10-13 07:09:03.411 286 11302.43 43.18 54681.45 88888.00 2014-10-13 07:09:03.911 286 11302.40 43.14 54681.51 88888.00 2014-10-13 07:09:04.411 286 11302.35 43.15 54681.49 88888.00 2014-10-13 07:09:04.911 286 11302.32 43.16 54681.50 88888.00 2014-10-13 07:09:05.411 286 11302.33 43.14 54681.58 88888.00 2014-10-13 07:09:05.911 286 11302.28 43.10 54681.60 88888.00 2014-10-13 07:09:06.411 286 11302.29 43.13 54681.63 88888.00 2014-10-13 07:09:06.911 286 11302.24 43.09 54681.71 88888.00 2014-10-13 07:09:07.411 286 11302.16 43.05 54681.76 88888.00 2014-10-13 07:09:07.911 286 11302.18 43.06 54681.76 88888.00 2014-10-13 07:09:08.411 286 11302.21 43.06 54681.79 88888.00 2014-10-13 07:09:08.911 286 11302.10 43.05 54681.88 88888.00 2014-10-13 07:09:09.411 286 11302.03 43.07 54681.95 88888.00 2014-10-13 07:09:09.911 286 11301.98 43.05 54681.95 88888.00 2014-10-13 07:09:10.411 286 11301.95 43.01 54682.03 88888.00 2014-10-13 07:09:10.911 286 11301.88 43.04 54682.04 88888.00 2014-10-13 07:09:11.411 286 11301.84 43.01 54682.01 88888.00 2014-10-13 07:09:11.911 286 11301.84 43.02 54682.01 88888.00 2014-10-13 07:09:12.411 286 11301.84 43.01 54681.98 88888.00 2014-10-13 07:09:12.911 286 11301.76 42.99 54682.05 88888.00 2014-10-13 07:09:13.411 286 11301.75 42.96 54682.14 88888.00 2014-10-13 07:09:13.911 286 11301.71 42.98 54682.21 88888.00 2014-10-13 07:09:14.411 286 11301.70 43.01 54682.21 88888.00 2014-10-13 07:09:14.911 286 11301.66 43.01 54682.20 88888.00 2014-10-13 07:09:15.411 286 11301.55 43.00 54682.22 88888.00 2014-10-13 07:09:15.911 286 11301.55 42.96 54682.27 88888.00 2014-10-13 07:09:16.411 286 11301.51 42.97 54682.28 88888.00 2014-10-13 07:09:16.911 286 11301.54 42.90 54682.30 88888.00 2014-10-13 07:09:17.411 286 11301.54 42.91 54682.30 88888.00 2014-10-13 07:09:17.911 286 11301.49 42.92 54682.30 88888.00 2014-10-13 07:09:18.411 286 11301.50 42.96 54682.34 88888.00 2014-10-13 07:09:18.911 286 11301.43 42.92 54682.37 88888.00 2014-10-13 07:09:19.411 286 11301.33 42.92 54682.41 88888.00 2014-10-13 07:09:19.911 286 11301.30 42.92 54682.45 88888.00 2014-10-13 07:09:20.411 286 11301.23 42.88 54682.50 88888.00 2014-10-13 07:09:20.911 286 11301.19 42.92 54682.52 88888.00 2014-10-13 07:09:21.411 286 11301.20 42.90 54682.58 88888.00 2014-10-13 07:09:21.911 286 11301.17 42.84 54682.58 88888.00 2014-10-13 07:09:22.411 286 11301.25 42.83 54682.40 88888.00 2014-10-13 07:09:22.911 286 11301.16 42.83 54682.46 88888.00 2014-10-13 07:09:23.411 286 11301.16 42.85 54682.68 88888.00 2014-10-13 07:09:23.911 286 11301.09 42.89 54682.71 88888.00 2014-10-13 07:09:24.411 286 11301.14 42.85 54682.73 88888.00 2014-10-13 07:09:24.911 286 11301.23 42.83 54682.80 88888.00 2014-10-13 07:09:25.411 286 11301.13 42.84 54682.82 88888.00 2014-10-13 07:09:25.911 286 11301.06 42.87 54682.84 88888.00 2014-10-13 07:09:26.411 286 11301.02 42.89 54682.86 88888.00 2014-10-13 07:09:26.911 286 11301.04 42.89 54682.89 88888.00 2014-10-13 07:09:27.411 286 11300.99 42.90 54682.90 88888.00 2014-10-13 07:09:27.911 286 11300.97 42.91 54682.86 88888.00 2014-10-13 07:09:28.411 286 11300.95 42.89 54682.87 88888.00 2014-10-13 07:09:28.911 286 11300.81 42.91 54682.95 88888.00 2014-10-13 07:09:29.411 286 11300.78 42.89 54682.99 88888.00 2014-10-13 07:09:29.911 286 11300.85 42.89 54682.95 88888.00 2014-10-13 07:09:30.411 286 11300.83 42.90 54683.00 88888.00 2014-10-13 07:09:30.911 286 11300.83 42.87 54683.03 88888.00 2014-10-13 07:09:31.411 286 11300.85 42.88 54683.02 88888.00 2014-10-13 07:09:31.911 286 11300.81 42.84 54683.03 88888.00 2014-10-13 07:09:32.411 286 11300.77 42.80 54682.99 88888.00 2014-10-13 07:09:32.911 286 11300.71 42.87 54683.09 88888.00 2014-10-13 07:09:33.411 286 11300.70 42.88 54683.19 88888.00 2014-10-13 07:09:33.911 286 11300.72 42.88 54683.22 88888.00 2014-10-13 07:09:34.411 286 11300.69 42.82 54683.13 88888.00 2014-10-13 07:09:34.911 286 11300.66 42.77 54683.12 88888.00 2014-10-13 07:09:35.411 286 11300.64 42.82 54683.15 88888.00 2014-10-13 07:09:35.911 286 11300.60 42.84 54683.18 88888.00 2014-10-13 07:09:36.411 286 11300.61 42.84 54683.25 88888.00 2014-10-13 07:09:36.911 286 11300.54 42.80 54683.21 88888.00 2014-10-13 07:09:37.411 286 11300.46 42.83 54683.22 88888.00 2014-10-13 07:09:37.911 286 11300.44 42.85 54683.26 88888.00 2014-10-13 07:09:38.411 286 11300.45 42.82 54683.25 88888.00 2014-10-13 07:09:38.911 286 11300.38 42.76 54683.22 88888.00 2014-10-13 07:09:39.411 286 11300.39 42.79 54683.25 88888.00 2014-10-13 07:09:39.911 286 11300.36 42.79 54683.27 88888.00 2014-10-13 07:09:40.411 286 11300.38 42.79 54683.33 88888.00 2014-10-13 07:09:40.911 286 11300.29 42.81 54683.37 88888.00 2014-10-13 07:09:41.411 286 11300.20 42.80 54683.37 88888.00 2014-10-13 07:09:41.911 286 11300.18 42.77 54683.38 88888.00 2014-10-13 07:09:42.411 286 11300.17 42.77 54683.39 88888.00 2014-10-13 07:09:42.911 286 11300.19 42.79 54683.43 88888.00 2014-10-13 07:09:43.411 286 11300.22 42.80 54683.52 88888.00 2014-10-13 07:09:43.911 286 11300.17 42.80 54683.53 88888.00 2014-10-13 07:09:44.411 286 11300.15 42.77 54683.56 88888.00 2014-10-13 07:09:44.911 286 11300.09 42.76 54683.55 88888.00 2014-10-13 07:09:45.411 286 11300.08 42.75 54683.54 88888.00 2014-10-13 07:09:45.911 286 11299.99 42.75 54683.53 88888.00 2014-10-13 07:09:46.411 286 11299.98 42.76 54683.48 88888.00 2014-10-13 07:09:46.911 286 11299.92 42.75 54683.48 88888.00 2014-10-13 07:09:47.411 286 11299.87 42.74 54683.53 88888.00 2014-10-13 07:09:47.911 286 11299.80 42.70 54683.57 88888.00 2014-10-13 07:09:48.411 286 11299.68 42.71 54683.61 88888.00 2014-10-13 07:09:48.911 286 11299.70 42.70 54683.74 88888.00 2014-10-13 07:09:49.411 286 11299.72 42.70 54683.80 88888.00 2014-10-13 07:09:49.911 286 11299.76 42.72 54683.77 88888.00 2014-10-13 07:09:50.411 286 11299.70 42.73 54683.70 88888.00 2014-10-13 07:09:50.911 286 11299.63 42.67 54683.80 88888.00 2014-10-13 07:09:51.411 286 11299.62 42.65 54683.85 88888.00 2014-10-13 07:09:51.911 286 11299.51 42.68 54683.82 88888.00 2014-10-13 07:09:52.411 286 11299.41 42.65 54683.85 88888.00 2014-10-13 07:09:52.911 286 11299.42 42.62 54683.89 88888.00 2014-10-13 07:09:53.411 286 11299.39 42.66 54683.89 88888.00 2014-10-13 07:09:53.911 286 11299.40 42.67 54683.92 88888.00 2014-10-13 07:09:54.411 286 11299.30 42.68 54683.96 88888.00 2014-10-13 07:09:54.911 286 11299.18 42.67 54683.99 88888.00 2014-10-13 07:09:55.411 286 11299.25 42.64 54683.92 88888.00 2014-10-13 07:09:55.911 286 11299.15 42.65 54683.95 88888.00 2014-10-13 07:09:56.411 286 11299.11 42.62 54683.98 88888.00 2014-10-13 07:09:56.911 286 11299.09 42.56 54683.96 88888.00 2014-10-13 07:09:57.411 286 11299.09 42.54 54684.04 88888.00 2014-10-13 07:09:57.911 286 11299.10 42.57 54684.09 88888.00 2014-10-13 07:09:58.411 286 11299.13 42.60 54684.10 88888.00 2014-10-13 07:09:58.911 286 11299.09 42.64 54684.13 88888.00 2014-10-13 07:09:59.411 286 11299.08 42.62 54684.15 88888.00 2014-10-13 07:09:59.911 286 11298.98 42.60 54684.21 88888.00 2014-10-13 07:10:00.411 286 11298.95 42.52 54684.29 88888.00 2014-10-13 07:10:00.911 286 11299.00 42.51 54684.31 88888.00 2014-10-13 07:10:01.411 286 11298.92 42.54 54684.34 88888.00 2014-10-13 07:10:01.911 286 11298.94 42.57 54684.31 88888.00 2014-10-13 07:10:02.411 286 11298.99 42.58 54684.32 88888.00 2014-10-13 07:10:02.911 286 11298.89 42.57 54684.31 88888.00 2014-10-13 07:10:03.411 286 11298.78 42.52 54684.36 88888.00 2014-10-13 07:10:03.911 286 11298.72 42.55 54684.36 88888.00 2014-10-13 07:10:04.411 286 11298.76 42.56 54684.31 88888.00 2014-10-13 07:10:04.911 286 11298.74 42.54 54684.33 88888.00 2014-10-13 07:10:05.411 286 11298.71 42.50 54684.40 88888.00 2014-10-13 07:10:05.911 286 11298.67 42.47 54684.45 88888.00 2014-10-13 07:10:06.411 286 11298.66 42.45 54684.44 88888.00 2014-10-13 07:10:06.911 286 11298.63 42.45 54684.43 88888.00 2014-10-13 07:10:07.411 286 11298.60 42.47 54684.49 88888.00 2014-10-13 07:10:07.911 286 11298.53 42.47 54684.50 88888.00 2014-10-13 07:10:08.411 286 11298.60 42.47 54684.45 88888.00 2014-10-13 07:10:08.911 286 11298.58 42.47 54684.45 88888.00 2014-10-13 07:10:09.411 286 11298.45 42.47 54684.42 88888.00 2014-10-13 07:10:09.911 286 11298.45 42.48 54684.47 88888.00 2014-10-13 07:10:10.411 286 11298.51 42.47 54684.59 88888.00 2014-10-13 07:10:10.911 286 11298.40 42.47 54684.65 88888.00 2014-10-13 07:10:11.411 286 11298.39 42.46 54684.59 88888.00 2014-10-13 07:10:11.911 286 11298.31 42.46 54684.54 88888.00 2014-10-13 07:10:12.411 286 11298.22 42.46 54684.64 88888.00 2014-10-13 07:10:12.911 286 11298.22 42.43 54684.70 88888.00 2014-10-13 07:10:13.411 286 11298.16 42.42 54684.71 88888.00 2014-10-13 07:10:13.911 286 11298.15 42.42 54684.67 88888.00 2014-10-13 07:10:14.411 286 11298.16 42.43 54684.65 88888.00 2014-10-13 07:10:14.911 286 11298.09 42.42 54684.67 88888.00 2014-10-13 07:10:15.412 286 11298.09 42.39 54684.66 88888.00 2014-10-13 07:10:15.912 286 11298.08 42.35 54684.73 88888.00 2014-10-13 07:10:16.412 286 11297.96 42.35 54684.79 88888.00 2014-10-13 07:10:16.912 286 11298.01 42.32 54684.80 88888.00 2014-10-13 07:10:17.412 286 11298.00 42.31 54684.82 88888.00 2014-10-13 07:10:17.912 286 11297.92 42.32 54684.84 88888.00 2014-10-13 07:10:18.412 286 11297.82 42.32 54684.88 88888.00 2014-10-13 07:10:18.912 286 11297.78 42.37 54684.87 88888.00 2014-10-13 07:10:19.412 286 11297.73 42.39 54684.93 88888.00 2014-10-13 07:10:19.912 286 11297.71 42.38 54684.97 88888.00 2014-10-13 07:10:20.412 286 11297.67 42.34 54684.99 88888.00 2014-10-13 07:10:20.912 286 11297.69 42.39 54685.00 88888.00 2014-10-13 07:10:21.412 286 11297.66 42.40 54684.95 88888.00 2014-10-13 07:10:21.912 286 11297.59 42.37 54684.97 88888.00 2014-10-13 07:10:22.412 286 11297.54 42.37 54685.03 88888.00 2014-10-13 07:10:22.912 286 11297.50 42.33 54685.08 88888.00 2014-10-13 07:10:23.412 286 11297.45 42.34 54685.11 88888.00 2014-10-13 07:10:23.912 286 11297.37 42.38 54685.13 88888.00 2014-10-13 07:10:24.412 286 11297.32 42.37 54685.17 88888.00 2014-10-13 07:10:24.912 286 11297.32 42.32 54685.20 88888.00 2014-10-13 07:10:25.412 286 11297.31 42.34 54685.18 88888.00 2014-10-13 07:10:25.912 286 11297.33 42.31 54685.26 88888.00 2014-10-13 07:10:26.412 286 11297.32 42.29 54685.21 88888.00 2014-10-13 07:10:26.912 286 11297.25 42.30 54685.22 88888.00 2014-10-13 07:10:27.412 286 11297.10 42.30 54685.27 88888.00 2014-10-13 07:10:27.912 286 11297.03 42.31 54685.28 88888.00 2014-10-13 07:10:28.412 286 11297.09 42.30 54685.37 88888.00 2014-10-13 07:10:28.912 286 11297.09 42.25 54685.43 88888.00 2014-10-13 07:10:29.412 286 11296.99 42.18 54685.43 88888.00 2014-10-13 07:10:29.912 286 11296.95 42.25 54685.44 88888.00 2014-10-13 07:10:30.412 286 11296.90 42.28 54685.46 88888.00 2014-10-13 07:10:30.912 286 11296.91 42.26 54685.49 88888.00 2014-10-13 07:10:31.412 286 11296.88 42.25 54685.56 88888.00 2014-10-13 07:10:31.912 286 11296.83 42.24 54685.63 88888.00 2014-10-13 07:10:32.412 286 11296.74 42.18 54685.61 88888.00 2014-10-13 07:10:32.912 286 11296.72 42.17 54685.57 88888.00 2014-10-13 07:10:33.412 286 11296.63 42.16 54685.61 88888.00 2014-10-13 07:10:33.912 286 11296.62 42.15 54685.58 88888.00 2014-10-13 07:10:34.412 286 11296.62 42.14 54685.59 88888.00 2014-10-13 07:10:34.912 286 11296.56 42.12 54685.64 88888.00 2014-10-13 07:10:35.412 286 11296.54 42.09 54685.64 88888.00 2014-10-13 07:10:35.912 286 11296.54 42.08 54685.64 88888.00 2014-10-13 07:10:36.412 286 11296.51 42.08 54685.70 88888.00 2014-10-13 07:10:36.912 286 11296.48 42.05 54685.73 88888.00 2014-10-13 07:10:37.412 286 11296.38 42.03 54685.72 88888.00 2014-10-13 07:10:37.912 286 11296.38 42.00 54685.70 88888.00 2014-10-13 07:10:38.412 286 11296.36 42.05 54685.74 88888.00 2014-10-13 07:10:38.912 286 11296.37 42.03 54685.82 88888.00 2014-10-13 07:10:39.412 286 11296.35 42.03 54685.78 88888.00 2014-10-13 07:10:39.912 286 11296.35 42.01 54685.75 88888.00 2014-10-13 07:10:40.412 286 11296.31 42.01 54685.83 88888.00 2014-10-13 07:10:40.912 286 11296.28 42.00 54685.91 88888.00 2014-10-13 07:10:41.412 286 11296.27 41.99 54685.90 88888.00 2014-10-13 07:10:41.912 286 11296.18 42.07 54685.82 88888.00 2014-10-13 07:10:42.412 286 11296.16 42.07 54685.89 88888.00 2014-10-13 07:10:42.912 286 11296.18 41.99 54685.93 88888.00 2014-10-13 07:10:43.412 286 11296.18 41.95 54685.91 88888.00 2014-10-13 07:10:43.912 286 11296.11 41.98 54685.91 88888.00 2014-10-13 07:10:44.412 286 11296.15 42.00 54685.92 88888.00 2014-10-13 07:10:44.912 286 11296.13 41.96 54686.03 88888.00 2014-10-13 07:10:45.412 286 11296.07 41.98 54686.07 88888.00 2014-10-13 07:10:45.912 286 11296.11 41.95 54686.00 88888.00 2014-10-13 07:10:46.412 286 11296.10 41.94 54685.96 88888.00 2014-10-13 07:10:46.912 286 11296.04 41.97 54685.99 88888.00 2014-10-13 07:10:47.412 286 11296.01 41.96 54686.00 88888.00 2014-10-13 07:10:47.912 286 11295.97 41.95 54685.93 88888.00 2014-10-13 07:10:48.412 286 11295.95 41.95 54685.90 88888.00 2014-10-13 07:10:48.912 286 11295.90 41.96 54685.91 88888.00 2014-10-13 07:10:49.412 286 11295.86 41.96 54685.93 88888.00 2014-10-13 07:10:49.912 286 11295.85 41.95 54685.92 88888.00 2014-10-13 07:10:50.412 286 11295.83 41.96 54685.93 88888.00 2014-10-13 07:10:50.912 286 11295.83 41.88 54685.93 88888.00 2014-10-13 07:10:51.412 286 11295.86 41.89 54686.00 88888.00 2014-10-13 07:10:51.912 286 11295.81 41.94 54685.96 88888.00 2014-10-13 07:10:52.412 286 11295.76 41.94 54685.96 88888.00 2014-10-13 07:10:52.912 286 11295.75 41.90 54686.00 88888.00 2014-10-13 07:10:53.412 286 11295.69 41.91 54686.02 88888.00 2014-10-13 07:10:53.912 286 11295.68 41.89 54686.00 88888.00 2014-10-13 07:10:54.412 286 11295.68 41.89 54686.05 88888.00 2014-10-13 07:10:54.912 286 11295.66 41.90 54686.08 88888.00 2014-10-13 07:10:55.412 286 11295.63 41.88 54686.07 88888.00 2014-10-13 07:10:55.912 286 11295.58 41.89 54686.10 88888.00 2014-10-13 07:10:56.412 286 11295.59 41.90 54686.02 88888.00 2014-10-13 07:10:56.912 286 11295.58 41.86 54686.02 88888.00 2014-10-13 07:10:57.412 286 11295.53 41.86 54686.03 88888.00 2014-10-13 07:10:57.912 286 11295.49 41.82 54686.08 88888.00 2014-10-13 07:10:58.412 286 11295.48 41.76 54686.14 88888.00 2014-10-13 07:10:58.912 286 11295.43 41.79 54686.10 88888.00 2014-10-13 07:10:59.412 286 11295.41 41.74 54686.18 88888.00 2014-10-13 07:10:59.912 286 11295.39 41.74 54686.19 88888.00 2014-10-13 07:11:00.412 286 11295.34 41.76 54686.20 88888.00 2014-10-13 07:11:00.912 286 11295.32 41.79 54686.14 88888.00 2014-10-13 07:11:01.412 286 11295.33 41.74 54686.05 88888.00 2014-10-13 07:11:01.912 286 11295.32 41.76 54686.08 88888.00 2014-10-13 07:11:02.412 286 11295.29 41.76 54686.09 88888.00 2014-10-13 07:11:02.912 286 11295.26 41.72 54686.15 88888.00 2014-10-13 07:11:03.412 286 11295.22 41.70 54686.20 88888.00 2014-10-13 07:11:03.912 286 11295.21 41.69 54686.23 88888.00 2014-10-13 07:11:04.412 286 11295.17 41.64 54686.18 88888.00 2014-10-13 07:11:04.912 286 11295.13 41.66 54686.24 88888.00 2014-10-13 07:11:05.412 286 11295.12 41.70 54686.26 88888.00 2014-10-13 07:11:05.912 286 11295.08 41.69 54686.27 88888.00 2014-10-13 07:11:06.412 286 11295.05 41.67 54686.25 88888.00 2014-10-13 07:11:06.912 286 11295.11 41.66 54686.35 88888.00 2014-10-13 07:11:07.412 286 11294.96 41.64 54686.36 88888.00 2014-10-13 07:11:07.912 286 11294.96 41.64 54686.35 88888.00 2014-10-13 07:11:08.412 286 11294.98 41.67 54686.36 88888.00 2014-10-13 07:11:08.912 286 11294.97 41.67 54686.36 88888.00 2014-10-13 07:11:09.412 286 11294.91 41.62 54686.31 88888.00 2014-10-13 07:11:09.912 286 11294.87 41.63 54686.29 88888.00 2014-10-13 07:11:10.412 286 11294.94 41.65 54686.32 88888.00 2014-10-13 07:11:10.912 286 11294.85 41.66 54686.32 88888.00 2014-10-13 07:11:11.412 286 11294.80 41.65 54686.36 88888.00 2014-10-13 07:11:11.912 286 11294.71 41.69 54686.44 88888.00 2014-10-13 07:11:12.412 286 11294.75 41.69 54686.42 88888.00 2014-10-13 07:11:12.912 286 11294.74 41.69 54686.33 88888.00 2014-10-13 07:11:13.412 286 11294.73 41.69 54686.38 88888.00 2014-10-13 07:11:13.912 286 11294.77 41.66 54686.37 88888.00 2014-10-13 07:11:14.412 286 11294.66 41.67 54686.41 88888.00 2014-10-13 07:11:14.912 286 11294.60 41.66 54686.42 88888.00 2014-10-13 07:11:15.412 286 11294.61 41.64 54686.44 88888.00 2014-10-13 07:11:15.912 286 11294.63 41.64 54686.43 88888.00 2014-10-13 07:11:16.412 286 11294.56 41.64 54686.47 88888.00 2014-10-13 07:11:16.912 286 11294.59 41.61 54686.45 88888.00 2014-10-13 07:11:17.412 286 11294.56 41.57 54686.45 88888.00 2014-10-13 07:11:17.912 286 11294.51 41.59 54686.41 88888.00 2014-10-13 07:11:18.412 286 11294.47 41.59 54686.42 88888.00 2014-10-13 07:11:18.912 286 11294.49 41.59 54686.46 88888.00 2014-10-13 07:11:19.412 286 11294.45 41.59 54686.52 88888.00 2014-10-13 07:11:19.912 286 11294.43 41.59 54686.52 88888.00 2014-10-13 07:11:20.412 286 11294.42 41.61 54686.45 88888.00 2014-10-13 07:11:20.912 286 11294.42 41.59 54686.47 88888.00 2014-10-13 07:11:21.412 286 11294.37 41.58 54686.47 88888.00 2014-10-13 07:11:21.912 286 11294.38 41.61 54686.51 88888.00 2014-10-13 07:11:22.412 286 11294.33 41.61 54686.53 88888.00 2014-10-13 07:11:22.912 286 11294.24 41.61 54686.57 88888.00 2014-10-13 07:11:23.412 286 11294.23 41.62 54686.61 88888.00 2014-10-13 07:11:23.912 286 11294.28 41.61 54686.61 88888.00 2014-10-13 07:11:24.412 286 11294.23 41.58 54686.57 88888.00 2014-10-13 07:11:24.912 286 11294.13 41.59 54686.57 88888.00 2014-10-13 07:11:25.412 286 11294.09 41.62 54686.50 88888.00 2014-10-13 07:11:25.912 286 11294.07 41.61 54686.46 88888.00 2014-10-13 07:11:26.412 286 11294.11 41.57 54686.43 88888.00 2014-10-13 07:11:26.912 286 11294.14 41.57 54686.51 88888.00 2014-10-13 07:11:27.412 286 11294.11 41.54 54686.54 88888.00 2014-10-13 07:11:27.912 286 11294.05 41.54 54686.53 88888.00 2014-10-13 07:11:28.412 286 11294.01 41.57 54686.53 88888.00 2014-10-13 07:11:28.912 286 11293.93 41.55 54686.47 88888.00 2014-10-13 07:11:29.412 286 11293.88 41.56 54686.43 88888.00 2014-10-13 07:11:29.912 286 11293.86 41.55 54686.41 88888.00 2014-10-13 07:11:30.412 286 11293.91 41.54 54686.43 88888.00 2014-10-13 07:11:30.912 286 11293.93 41.56 54686.34 88888.00 2014-10-13 07:11:31.412 286 11293.86 41.54 54686.32 88888.00 2014-10-13 07:11:31.912 286 11293.86 41.53 54686.36 88888.00 2014-10-13 07:11:32.412 286 11293.83 41.57 54686.43 88888.00 2014-10-13 07:11:32.912 286 11293.85 41.58 54686.42 88888.00 2014-10-13 07:11:33.412 286 11293.77 41.61 54686.38 88888.00 2014-10-13 07:11:33.912 286 11293.79 41.56 54686.35 88888.00 2014-10-13 07:11:34.412 286 11293.76 41.55 54686.36 88888.00 2014-10-13 07:11:34.912 286 11293.72 41.54 54686.43 88888.00 2014-10-13 07:11:35.412 286 11293.71 41.48 54686.40 88888.00 2014-10-13 07:11:35.912 286 11293.66 41.50 54686.11 88888.00 2014-10-13 07:11:36.412 286 11293.75 41.55 54686.11 88888.00 2014-10-13 07:11:36.912 286 11293.71 41.56 54686.36 88888.00 2014-10-13 07:11:37.412 286 11293.67 41.54 54686.42 88888.00 2014-10-13 07:11:37.912 286 11293.62 41.54 54686.45 88888.00 2014-10-13 07:11:38.412 286 11293.65 41.58 54686.47 88888.00 2014-10-13 07:11:38.912 286 11293.60 41.57 54686.47 88888.00 2014-10-13 07:11:39.412 286 11293.54 41.56 54686.47 88888.00 2014-10-13 07:11:39.912 286 11293.54 41.58 54686.33 88888.00 2014-10-13 07:11:40.412 286 11293.55 41.55 54686.35 88888.00 2014-10-13 07:11:40.912 286 11293.56 41.55 54686.41 88888.00 2014-10-13 07:11:41.412 286 11293.50 41.52 54686.47 88888.00 2014-10-13 07:11:41.912 286 11293.48 41.50 54686.45 88888.00 2014-10-13 07:11:42.412 286 11293.53 41.54 54686.51 88888.00 2014-10-13 07:11:42.912 286 11293.58 41.54 54686.52 88888.00 2014-10-13 07:11:43.412 286 11293.44 41.56 54686.44 88888.00 2014-10-13 07:11:43.912 286 11293.39 41.56 54686.40 88888.00 2014-10-13 07:11:44.412 286 11293.45 41.57 54686.35 88888.00 2014-10-13 07:11:44.912 286 11293.44 41.56 54686.36 88888.00 2014-10-13 07:11:45.412 286 11293.38 41.52 54686.38 88888.00 2014-10-13 07:11:45.912 286 11293.34 41.54 54686.40 88888.00 2014-10-13 07:11:46.412 286 11293.40 41.58 54686.42 88888.00 2014-10-13 07:11:46.912 286 11293.49 41.58 54686.41 88888.00 2014-10-13 07:11:47.412 286 11293.41 41.57 54686.41 88888.00 2014-10-13 07:11:47.912 286 11293.30 41.55 54686.41 88888.00 2014-10-13 07:11:48.412 286 11293.22 41.55 54686.44 88888.00 2014-10-13 07:11:48.912 286 11293.22 41.52 54686.32 88888.00 2014-10-13 07:11:49.412 286 11293.20 41.53 54686.28 88888.00 2014-10-13 07:11:49.912 286 11293.18 41.54 54686.33 88888.00 2014-10-13 07:11:50.412 286 11293.14 41.56 54686.34 88888.00 2014-10-13 07:11:50.912 286 11293.18 41.56 54686.29 88888.00 2014-10-13 07:11:51.412 286 11293.18 41.54 54686.26 88888.00 2014-10-13 07:11:51.912 286 11293.15 41.54 54686.20 88888.00 2014-10-13 07:11:52.412 286 11293.04 41.57 54686.24 88888.00 2014-10-13 07:11:52.912 286 11293.01 41.59 54686.26 88888.00 2014-10-13 07:11:53.412 286 11293.04 41.53 54686.20 88888.00 2014-10-13 07:11:53.912 286 11293.01 41.53 54686.24 88888.00 2014-10-13 07:11:54.412 286 11293.02 41.52 54686.27 88888.00 2014-10-13 07:11:54.912 286 11292.99 41.53 54686.31 88888.00 2014-10-13 07:11:55.412 286 11292.93 41.58 54686.32 88888.00 2014-10-13 07:11:55.912 286 11292.92 41.58 54686.36 88888.00 2014-10-13 07:11:56.412 286 11292.94 41.58 54686.38 88888.00 2014-10-13 07:11:56.912 286 11292.99 41.58 54686.40 88888.00 2014-10-13 07:11:57.412 286 11292.92 41.56 54686.36 88888.00 2014-10-13 07:11:57.912 286 11292.93 41.55 54686.34 88888.00 2014-10-13 07:11:58.412 286 11292.87 41.55 54686.29 88888.00 2014-10-13 07:11:58.912 286 11292.78 41.54 54686.31 88888.00 2014-10-13 07:11:59.412 286 11292.83 41.54 54686.32 88888.00 2014-10-13 07:11:59.912 286 11292.85 41.53 54686.34 88888.00 2014-10-13 07:12:00.412 286 11292.75 41.48 54686.28 88888.00 2014-10-13 07:12:00.912 286 11292.70 41.49 54686.28 88888.00 2014-10-13 07:12:01.412 286 11292.67 41.53 54686.27 88888.00 2014-10-13 07:12:01.912 286 11292.76 41.58 54686.24 88888.00 2014-10-13 07:12:02.412 286 11292.78 41.58 54686.27 88888.00 2014-10-13 07:12:02.912 286 11292.66 41.61 54686.25 88888.00 2014-10-13 07:12:03.412 286 11292.64 41.62 54686.25 88888.00 2014-10-13 07:12:03.912 286 11292.59 41.62 54686.32 88888.00 2014-10-13 07:12:04.412 286 11292.59 41.62 54686.36 88888.00 2014-10-13 07:12:04.912 286 11292.50 41.61 54686.25 88888.00 2014-10-13 07:12:05.412 286 11292.49 41.64 54686.24 88888.00 2014-10-13 07:12:05.912 286 11292.52 41.66 54686.25 88888.00 2014-10-13 07:12:06.412 286 11292.50 41.63 54686.27 88888.00 2014-10-13 07:12:06.912 286 11292.50 41.62 54686.19 88888.00 2014-10-13 07:12:07.412 286 11292.43 41.62 54686.18 88888.00 2014-10-13 07:12:07.912 286 11292.35 41.63 54686.15 88888.00 2014-10-13 07:12:08.412 286 11292.36 41.63 54686.15 88888.00 2014-10-13 07:12:08.912 286 11292.40 41.63 54686.15 88888.00 2014-10-13 07:12:09.412 286 11292.33 41.63 54686.10 88888.00 2014-10-13 07:12:09.912 286 11292.33 41.62 54686.17 88888.00 2014-10-13 07:12:10.412 286 11292.26 41.61 54686.15 88888.00 2014-10-13 07:12:10.912 286 11292.36 41.59 54686.14 88888.00 2014-10-13 07:12:11.412 286 11292.33 41.59 54686.22 88888.00 2014-10-13 07:12:11.912 286 11292.39 41.64 54686.18 88888.00 2014-10-13 07:12:12.412 286 11292.34 41.65 54686.10 88888.00 2014-10-13 07:12:12.912 286 11292.30 41.63 54686.03 88888.00 2014-10-13 07:12:13.412 286 11292.26 41.64 54686.07 88888.00 2014-10-13 07:12:13.912 286 11292.29 41.65 54686.11 88888.00 2014-10-13 07:12:14.412 286 11292.30 41.65 54686.08 88888.00 2014-10-13 07:12:14.912 286 11292.25 41.63 54686.09 88888.00 2014-10-13 07:12:15.412 286 11292.28 41.63 54686.08 88888.00 2014-10-13 07:12:15.912 286 11292.18 41.70 54686.05 88888.00 2014-10-13 07:12:16.412 286 11292.24 41.74 54686.02 88888.00 2014-10-13 07:12:16.912 286 11292.25 41.72 54686.00 88888.00 2014-10-13 07:12:17.412 286 11292.21 41.70 54686.02 88888.00 2014-10-13 07:12:17.912 286 11292.18 41.71 54685.99 88888.00 2014-10-13 07:12:18.412 286 11292.21 41.69 54685.98 88888.00 2014-10-13 07:12:18.912 286 11292.24 41.70 54685.94 88888.00 2014-10-13 07:12:19.412 286 11292.17 41.70 54685.90 88888.00 2014-10-13 07:12:19.912 286 11292.09 41.70 54685.90 88888.00 2014-10-13 07:12:20.412 286 11292.08 41.69 54685.92 88888.00 2014-10-13 07:12:20.912 286 11292.08 41.67 54685.96 88888.00 2014-10-13 07:12:21.412 286 11292.10 41.72 54685.88 88888.00 2014-10-13 07:12:21.912 286 11292.17 41.79 54685.82 88888.00 2014-10-13 07:12:22.412 286 11292.12 41.80 54685.82 88888.00 2014-10-13 07:12:22.912 286 11292.05 41.76 54685.80 88888.00 2014-10-13 07:12:23.412 286 11292.05 41.75 54685.74 88888.00 2014-10-13 07:12:23.912 286 11292.08 41.75 54685.72 88888.00 2014-10-13 07:12:24.412 286 11292.08 41.75 54685.68 88888.00 2014-10-13 07:12:24.912 286 11292.07 41.75 54685.59 88888.00 2014-10-13 07:12:25.412 286 11292.07 41.75 54685.56 88888.00 2014-10-13 07:12:25.912 286 11292.08 41.73 54685.59 88888.00 2014-10-13 07:12:26.412 286 11292.08 41.75 54685.56 88888.00 2014-10-13 07:12:26.912 286 11292.08 41.75 54685.61 88888.00 2014-10-13 07:12:27.412 286 11292.04 41.75 54685.55 88888.00 2014-10-13 07:12:27.912 286 11292.04 41.75 54685.52 88888.00 2014-10-13 07:12:28.412 286 11292.07 41.75 54685.52 88888.00 2014-10-13 07:12:28.912 286 11292.07 41.78 54685.52 88888.00 2014-10-13 07:12:29.412 286 11291.99 41.81 54685.55 88888.00 2014-10-13 07:12:29.912 286 11291.94 41.82 54685.50 88888.00 2014-10-13 07:12:30.412 286 11291.93 41.81 54685.46 88888.00 2014-10-13 07:12:30.912 286 11291.97 41.84 54685.37 88888.00 2014-10-13 07:12:31.412 286 11291.94 41.82 54685.36 88888.00 2014-10-13 07:12:31.912 286 11291.93 41.80 54685.28 88888.00 2014-10-13 07:12:32.412 286 11291.89 41.78 54685.30 88888.00 2014-10-13 07:12:32.912 286 11291.97 41.75 54685.32 88888.00 2014-10-13 07:12:33.412 286 11291.91 41.76 54685.38 88888.00 2014-10-13 07:12:33.912 286 11291.82 41.79 54685.35 88888.00 2014-10-13 07:12:34.412 286 11291.83 41.76 54685.35 88888.00 2014-10-13 07:12:34.912 286 11291.87 41.78 54685.31 88888.00 2014-10-13 07:12:35.412 286 11291.86 41.75 54685.20 88888.00 2014-10-13 07:12:35.912 286 11291.75 41.74 54685.15 88888.00 2014-10-13 07:12:36.412 286 11291.72 41.74 54685.14 88888.00 2014-10-13 07:12:36.912 286 11291.75 41.79 54685.26 88888.00 2014-10-13 07:12:37.412 286 11291.76 41.79 54685.21 88888.00 2014-10-13 07:12:37.912 286 11291.70 41.78 54685.11 88888.00 2014-10-13 07:12:38.412 286 11291.65 41.74 54685.10 88888.00 2014-10-13 07:12:38.912 286 11291.67 41.76 54685.10 88888.00 2014-10-13 07:12:39.412 286 11291.66 41.75 54685.06 88888.00 2014-10-13 07:12:39.912 286 11291.58 41.74 54685.06 88888.00 2014-10-13 07:12:40.412 286 11291.53 41.73 54685.13 88888.00 2014-10-13 07:12:40.912 286 11291.56 41.73 54685.12 88888.00 2014-10-13 07:12:41.412 286 11291.56 41.80 54685.11 88888.00 2014-10-13 07:12:41.912 286 11291.52 41.83 54685.03 88888.00 2014-10-13 07:12:42.412 286 11291.51 41.80 54684.99 88888.00 2014-10-13 07:12:42.912 286 11291.49 41.83 54685.01 88888.00 2014-10-13 07:12:43.412 286 11291.50 41.86 54685.00 88888.00 2014-10-13 07:12:43.912 286 11291.46 41.82 54684.92 88888.00 2014-10-13 07:12:44.412 286 11291.46 41.83 54684.92 88888.00 2014-10-13 07:12:44.912 286 11291.46 41.84 54684.97 88888.00 2014-10-13 07:12:45.412 286 11291.44 41.89 54684.96 88888.00 2014-10-13 07:12:45.912 286 11291.45 41.91 54684.93 88888.00 2014-10-13 07:12:46.412 286 11291.47 41.89 54684.93 88888.00 2014-10-13 07:12:46.912 286 11291.37 41.95 54684.92 88888.00 2014-10-13 07:12:47.412 286 11291.35 41.97 54684.93 88888.00 2014-10-13 07:12:47.912 286 11291.31 41.97 54685.03 88888.00 2014-10-13 07:12:48.412 286 11291.32 41.97 54685.02 88888.00 2014-10-13 07:12:48.912 286 11291.24 41.99 54684.91 88888.00 2014-10-13 07:12:49.412 286 11291.23 42.03 54684.88 88888.00 2014-10-13 07:12:49.912 286 11291.30 42.01 54684.85 88888.00 2014-10-13 07:12:50.412 286 11291.31 41.98 54684.80 88888.00 2014-10-13 07:12:50.912 286 11291.30 41.98 54684.80 88888.00 2014-10-13 07:12:51.412 286 11291.23 41.97 54684.70 88888.00 2014-10-13 07:12:51.912 286 11291.20 41.97 54684.64 88888.00 2014-10-13 07:12:52.412 286 11291.19 42.01 54684.65 88888.00 2014-10-13 07:12:52.912 286 11291.20 42.05 54684.65 88888.00 2014-10-13 07:12:53.412 286 11291.19 42.06 54684.62 88888.00 2014-10-13 07:12:53.912 286 11291.15 42.06 54684.58 88888.00 2014-10-13 07:12:54.412 286 11291.13 42.04 54684.50 88888.00 2014-10-13 07:12:54.912 286 11291.13 42.09 54684.47 88888.00 2014-10-13 07:12:55.412 286 11291.05 42.07 54684.47 88888.00 2014-10-13 07:12:55.912 286 11291.05 42.08 54684.50 88888.00 2014-10-13 07:12:56.412 286 11291.08 42.09 54684.44 88888.00 2014-10-13 07:12:56.912 286 11291.08 42.08 54684.39 88888.00 2014-10-13 07:12:57.412 286 11291.03 42.12 54684.35 88888.00 2014-10-13 07:12:57.912 286 11290.97 42.11 54684.30 88888.00 2014-10-13 07:12:58.412 286 11290.94 42.12 54684.24 88888.00 2014-10-13 07:12:58.912 286 11290.87 42.16 54684.33 88888.00 2014-10-13 07:12:59.412 286 11290.82 42.21 54684.43 88888.00 2014-10-13 07:12:59.912 286 11290.78 42.25 54684.38 88888.00 2014-10-13 07:13:00.412 286 11290.87 42.25 54684.38 88888.00 2014-10-13 07:13:00.912 286 11290.84 42.25 54684.45 88888.00 2014-10-13 07:13:01.412 286 11290.81 42.31 54684.43 88888.00 2014-10-13 07:13:01.912 286 11290.81 42.30 54684.43 88888.00 2014-10-13 07:13:02.412 286 11290.74 42.31 54684.41 88888.00 2014-10-13 07:13:02.912 286 11290.76 42.30 54684.30 88888.00 2014-10-13 07:13:03.412 286 11290.77 42.31 54684.29 88888.00 2014-10-13 07:13:03.912 286 11290.72 42.29 54684.34 88888.00 2014-10-13 07:13:04.412 286 11290.66 42.28 54684.30 88888.00 2014-10-13 07:13:04.912 286 11290.63 42.33 54684.27 88888.00 2014-10-13 07:13:05.412 286 11290.61 42.38 54684.23 88888.00 2014-10-13 07:13:05.912 286 11290.55 42.43 54684.29 88888.00 2014-10-13 07:13:06.412 286 11290.50 42.45 54684.24 88888.00 2014-10-13 07:13:06.912 286 11290.50 42.43 54684.22 88888.00 2014-10-13 07:13:07.412 286 11290.50 42.47 54684.17 88888.00 2014-10-13 07:13:07.912 286 11290.55 42.46 54684.16 88888.00 2014-10-13 07:13:08.412 286 11290.62 42.48 54684.24 88888.00 2014-10-13 07:13:08.912 286 11290.52 42.51 54684.29 88888.00 2014-10-13 07:13:09.412 286 11290.37 42.54 54684.25 88888.00 2014-10-13 07:13:09.912 286 11290.40 42.54 54684.23 88888.00 2014-10-13 07:13:10.412 286 11290.43 42.57 54684.18 88888.00 2014-10-13 07:13:10.912 286 11290.37 42.57 54684.15 88888.00 2014-10-13 07:13:11.412 286 11290.27 42.59 54684.09 88888.00 2014-10-13 07:13:11.912 286 11290.30 42.59 54684.09 88888.00 2014-10-13 07:13:12.412 286 11290.24 42.63 54684.09 88888.00 2014-10-13 07:13:12.912 286 11290.24 42.63 54684.08 88888.00 2014-10-13 07:13:13.412 286 11290.24 42.60 54683.97 88888.00 2014-10-13 07:13:13.912 286 11290.20 42.60 54683.91 88888.00 2014-10-13 07:13:14.412 286 11290.17 42.65 54683.91 88888.00 2014-10-13 07:13:14.912 286 11290.22 42.64 54683.89 88888.00 2014-10-13 07:13:15.412 286 11290.19 42.67 54683.92 88888.00 2014-10-13 07:13:15.912 286 11290.25 42.70 54683.92 88888.00 2014-10-13 07:13:16.412 286 11290.15 42.68 54683.87 88888.00 2014-10-13 07:13:16.912 286 11290.06 42.70 54683.81 88888.00 2014-10-13 07:13:17.412 286 11290.08 42.75 54683.78 88888.00 2014-10-13 07:13:17.912 286 11290.13 42.77 54683.82 88888.00 2014-10-13 07:13:18.412 286 11290.09 42.77 54683.79 88888.00 2014-10-13 07:13:18.912 286 11290.05 42.74 54683.75 88888.00 2014-10-13 07:13:19.412 286 11290.14 42.76 54683.73 88888.00 2014-10-13 07:13:19.912 286 11290.01 42.79 54683.64 88888.00 2014-10-13 07:13:20.413 286 11289.95 42.82 54683.57 88888.00 2014-10-13 07:13:20.913 286 11289.91 42.82 54683.56 88888.00 2014-10-13 07:13:21.413 286 11289.95 42.80 54683.59 88888.00 2014-10-13 07:13:21.913 286 11289.96 42.79 54683.56 88888.00 2014-10-13 07:13:22.413 286 11289.98 42.82 54683.56 88888.00 2014-10-13 07:13:22.913 286 11289.95 42.91 54683.44 88888.00 2014-10-13 07:13:23.413 286 11289.95 42.93 54683.46 88888.00 2014-10-13 07:13:23.913 286 11289.95 42.97 54683.53 88888.00 2014-10-13 07:13:24.413 286 11289.94 42.97 54683.55 88888.00 2014-10-13 07:13:24.913 286 11289.90 42.97 54683.51 88888.00 2014-10-13 07:13:25.413 286 11289.96 42.98 54683.40 88888.00 2014-10-13 07:13:25.913 286 11289.99 42.99 54683.34 88888.00 2014-10-13 07:13:26.413 286 11289.87 43.00 54683.29 88888.00 2014-10-13 07:13:26.913 286 11289.83 43.02 54683.30 88888.00 2014-10-13 07:13:27.413 286 11289.84 43.04 54683.34 88888.00 2014-10-13 07:13:27.913 286 11289.79 43.08 54683.31 88888.00 2014-10-13 07:13:28.413 286 11289.75 43.10 54683.26 88888.00 2014-10-13 07:13:28.913 286 11289.74 43.07 54683.18 88888.00 2014-10-13 07:13:29.413 286 11289.72 43.06 54683.17 88888.00 2014-10-13 07:13:29.913 286 11289.69 43.10 54683.18 88888.00 2014-10-13 07:13:30.413 286 11289.70 43.11 54683.19 88888.00 2014-10-13 07:13:30.913 286 11289.70 43.15 54683.19 88888.00 2014-10-13 07:13:31.413 286 11289.67 43.23 54683.11 88888.00 2014-10-13 07:13:31.913 286 11289.70 43.27 54683.04 88888.00 2014-10-13 07:13:32.413 286 11289.68 43.27 54683.01 88888.00 2014-10-13 07:13:32.913 286 11289.64 43.28 54683.11 88888.00 2014-10-13 07:13:33.413 286 11289.67 43.28 54683.11 88888.00 2014-10-13 07:13:33.913 286 11289.62 43.31 54683.03 88888.00 2014-10-13 07:13:34.413 286 11289.58 43.35 54682.95 88888.00 2014-10-13 07:13:34.913 286 11289.58 43.38 54682.98 88888.00 2014-10-13 07:13:35.413 286 11289.59 43.33 54682.82 88888.00 2014-10-13 07:13:35.913 286 11289.57 43.36 54682.89 88888.00 2014-10-13 07:13:36.413 286 11289.59 43.40 54683.00 88888.00 2014-10-13 07:13:36.913 286 11289.56 43.43 54683.02 88888.00 2014-10-13 07:13:37.413 286 11289.56 43.47 54682.98 88888.00 2014-10-13 07:13:37.913 286 11289.48 43.49 54682.98 88888.00 2014-10-13 07:13:38.413 286 11289.40 43.51 54682.95 88888.00 2014-10-13 07:13:38.913 286 11289.42 43.52 54682.94 88888.00 2014-10-13 07:13:39.413 286 11289.45 43.55 54682.91 88888.00 2014-10-13 07:13:39.913 286 11289.42 43.58 54682.89 88888.00 2014-10-13 07:13:40.413 286 11289.41 43.58 54682.89 88888.00 2014-10-13 07:13:40.913 286 11289.37 43.64 54682.84 88888.00 2014-10-13 07:13:41.413 286 11289.37 43.65 54682.81 88888.00 2014-10-13 07:13:41.913 286 11289.36 43.65 54682.81 88888.00 2014-10-13 07:13:42.413 286 11289.38 43.65 54682.78 88888.00 2014-10-13 07:13:42.913 286 11289.41 43.69 54682.73 88888.00 2014-10-13 07:13:43.413 286 11289.31 43.73 54682.75 88888.00 2014-10-13 07:13:43.913 286 11289.30 43.76 54682.72 88888.00 2014-10-13 07:13:44.413 286 11289.31 43.80 54682.69 88888.00 2014-10-13 07:13:44.913 286 11289.26 43.81 54682.67 88888.00 2014-10-13 07:13:45.413 286 11289.22 43.84 54682.67 88888.00 2014-10-13 07:13:45.913 286 11289.19 43.86 54682.59 88888.00 2014-10-13 07:13:46.413 286 11289.17 43.87 54682.56 88888.00 2014-10-13 07:13:46.913 286 11289.22 43.92 54682.58 88888.00 2014-10-13 07:13:47.413 286 11289.15 43.98 54682.59 88888.00 2014-10-13 07:13:47.913 286 11289.05 43.97 54682.58 88888.00 2014-10-13 07:13:48.413 286 11289.00 43.97 54682.59 88888.00 2014-10-13 07:13:48.913 286 11289.02 43.94 54682.55 88888.00 2014-10-13 07:13:49.413 286 11289.04 43.99 54682.51 88888.00 2014-10-13 07:13:49.913 286 11288.94 44.04 54682.49 88888.00 2014-10-13 07:13:50.413 286 11288.86 44.09 54682.50 88888.00 2014-10-13 07:13:50.913 286 11288.90 44.10 54682.48 88888.00 2014-10-13 07:13:51.413 286 11288.90 44.10 54682.45 88888.00 2014-10-13 07:13:51.913 286 11288.85 44.10 54682.52 88888.00 2014-10-13 07:13:52.413 286 11288.90 44.10 54682.55 88888.00 2014-10-13 07:13:52.913 286 11288.86 44.10 54682.54 88888.00 2014-10-13 07:13:53.413 286 11288.84 44.11 54682.46 88888.00 2014-10-13 07:13:53.913 286 11288.84 44.15 54682.42 88888.00 2014-10-13 07:13:54.413 286 11288.73 44.18 54682.42 88888.00 2014-10-13 07:13:54.913 286 11288.72 44.19 54682.36 88888.00 2014-10-13 07:13:55.413 286 11288.79 44.18 54682.37 88888.00 2014-10-13 07:13:55.913 286 11288.75 44.19 54682.43 88888.00 2014-10-13 07:13:56.413 286 11288.73 44.19 54682.39 88888.00 2014-10-13 07:13:56.913 286 11288.68 44.24 54682.32 88888.00 2014-10-13 07:13:57.413 286 11288.68 44.26 54682.36 88888.00 2014-10-13 07:13:57.913 286 11288.68 44.25 54682.33 88888.00 2014-10-13 07:13:58.413 286 11288.52 44.22 54682.28 88888.00 2014-10-13 07:13:58.913 286 11288.54 44.26 54682.20 88888.00 2014-10-13 07:13:59.413 286 11288.49 44.28 54682.20 88888.00 2014-10-13 07:13:59.913 286 11288.53 44.32 54682.20 88888.00 2014-10-13 07:14:00.413 286 11288.51 44.31 54682.10 88888.00 2014-10-13 07:14:00.913 286 11288.44 44.34 54681.99 88888.00 2014-10-13 07:14:01.413 286 11288.43 44.36 54681.94 88888.00 2014-10-13 07:14:01.913 286 11288.46 44.36 54681.97 88888.00 2014-10-13 07:14:02.413 286 11288.44 44.34 54681.92 88888.00 2014-10-13 07:14:02.913 286 11288.46 44.37 54681.88 88888.00 2014-10-13 07:14:03.413 286 11288.39 44.36 54681.92 88888.00 2014-10-13 07:14:03.913 286 11288.36 44.35 54681.89 88888.00 2014-10-13 07:14:04.413 286 11288.42 44.34 54681.85 88888.00 2014-10-13 07:14:04.913 286 11288.38 44.36 54681.87 88888.00 2014-10-13 07:14:05.413 286 11288.31 44.42 54681.84 88888.00 2014-10-13 07:14:05.913 286 11288.30 44.39 54681.87 88888.00 2014-10-13 07:14:06.413 286 11288.27 44.43 54681.89 88888.00 2014-10-13 07:14:06.913 286 11288.27 44.46 54681.87 88888.00 2014-10-13 07:14:07.413 286 11288.30 44.46 54681.79 88888.00 2014-10-13 07:14:07.913 286 11288.25 44.43 54681.80 88888.00 2014-10-13 07:14:08.413 286 11288.25 44.45 54681.77 88888.00 2014-10-13 07:14:08.913 286 11288.26 44.49 54681.70 88888.00 2014-10-13 07:14:09.413 286 11288.21 44.49 54681.73 88888.00 2014-10-13 07:14:09.913 286 11288.26 44.52 54681.72 88888.00 2014-10-13 07:14:10.413 286 11288.28 44.53 54681.69 88888.00 2014-10-13 07:14:10.913 286 11288.20 44.51 54681.69 88888.00 2014-10-13 07:14:11.413 286 11288.25 44.51 54681.62 88888.00 2014-10-13 07:14:11.913 286 11288.27 44.53 54681.58 88888.00 2014-10-13 07:14:12.413 286 11288.30 44.57 54681.55 88888.00 2014-10-13 07:14:12.913 286 11288.20 44.57 54681.44 88888.00 2014-10-13 07:14:13.413 286 11288.16 44.60 54681.45 88888.00 2014-10-13 07:14:13.913 286 11288.32 44.57 54681.38 88888.00 2014-10-13 07:14:14.413 286 11288.25 44.53 54681.41 88888.00 2014-10-13 07:14:14.913 286 11288.11 44.52 54681.45 88888.00 2014-10-13 07:14:15.413 286 11288.11 44.53 54681.37 88888.00 2014-10-13 07:14:15.913 286 11288.08 44.58 54681.29 88888.00 2014-10-13 07:14:16.413 286 11288.13 44.61 54681.25 88888.00 2014-10-13 07:14:16.913 286 11288.10 44.66 54681.23 88888.00 2014-10-13 07:14:17.413 286 11288.08 44.62 54681.20 88888.00 2014-10-13 07:14:17.913 286 11288.07 44.59 54681.25 88888.00 2014-10-13 07:14:18.413 286 11288.10 44.61 54681.24 88888.00 2014-10-13 07:14:18.913 286 11288.13 44.61 54681.20 88888.00 2014-10-13 07:14:19.413 286 11288.07 44.63 54681.19 88888.00 2014-10-13 07:14:19.913 286 11288.05 44.67 54681.19 88888.00 2014-10-13 07:14:20.413 286 11287.99 44.65 54681.18 88888.00 2014-10-13 07:14:20.913 286 11287.99 44.68 54681.19 88888.00 2014-10-13 07:14:21.413 286 11288.04 44.69 54681.11 88888.00 2014-10-13 07:14:21.913 286 11288.02 44.68 54681.07 88888.00 2014-10-13 07:14:22.413 286 11287.95 44.68 54681.06 88888.00 2014-10-13 07:14:22.913 286 11287.91 44.69 54681.09 88888.00 2014-10-13 07:14:23.413 286 11287.92 44.69 54681.10 88888.00 2014-10-13 07:14:23.913 286 11287.87 44.63 54681.08 88888.00 2014-10-13 07:14:24.413 286 11287.90 44.62 54681.10 88888.00 2014-10-13 07:14:24.913 286 11287.94 44.66 54681.13 88888.00 2014-10-13 07:14:25.413 286 11287.96 44.67 54681.10 88888.00 2014-10-13 07:14:25.913 286 11287.89 44.70 54681.07 88888.00 2014-10-13 07:14:26.413 286 11287.91 44.73 54681.03 88888.00 2014-10-13 07:14:26.913 286 11287.90 44.75 54680.99 88888.00 2014-10-13 07:14:27.413 286 11287.89 44.74 54680.96 88888.00 2014-10-13 07:14:27.913 286 11287.89 44.76 54680.92 88888.00 2014-10-13 07:14:28.413 286 11287.89 44.76 54680.83 88888.00 2014-10-13 07:14:28.913 286 11287.85 44.80 54680.87 88888.00 2014-10-13 07:14:29.413 286 11287.81 44.79 54680.85 88888.00 2014-10-13 07:14:29.913 286 11287.78 44.75 54680.82 88888.00 2014-10-13 07:14:30.413 286 11287.79 44.80 54680.84 88888.00 2014-10-13 07:14:30.913 286 11287.78 44.84 54680.81 88888.00 2014-10-13 07:14:31.413 286 11287.76 44.83 54680.78 88888.00 2014-10-13 07:14:31.913 286 11287.75 44.86 54680.80 88888.00 2014-10-13 07:14:32.413 286 11287.80 44.86 54680.83 88888.00 2014-10-13 07:14:32.913 286 11287.83 44.87 54680.79 88888.00 2014-10-13 07:14:33.413 286 11287.75 44.87 54680.73 88888.00 2014-10-13 07:14:33.913 286 11287.83 44.87 54680.64 88888.00 2014-10-13 07:14:34.413 286 11287.76 44.88 54680.64 88888.00 2014-10-13 07:14:34.913 286 11287.79 44.91 54680.62 88888.00 2014-10-13 07:14:35.413 286 11287.76 44.90 54680.64 88888.00 2014-10-13 07:14:35.913 286 11287.74 44.87 54680.70 88888.00 2014-10-13 07:14:36.413 286 11287.70 44.86 54680.65 88888.00 2014-10-13 07:14:36.913 286 11287.74 44.94 54680.61 88888.00 2014-10-13 07:14:37.413 286 11287.69 45.00 54680.57 88888.00 2014-10-13 07:14:37.913 286 11287.68 44.99 54680.58 88888.00 2014-10-13 07:14:38.413 286 11287.68 44.95 54680.56 88888.00 2014-10-13 07:14:38.913 286 11287.73 44.93 54680.52 88888.00 2014-10-13 07:14:39.413 286 11287.75 44.94 54680.45 88888.00 2014-10-13 07:14:39.913 286 11287.71 44.95 54680.40 88888.00 2014-10-13 07:14:40.413 286 11287.71 44.94 54680.38 88888.00 2014-10-13 07:14:40.913 286 11287.74 44.95 54680.41 88888.00 2014-10-13 07:14:41.413 286 11287.78 44.95 54680.39 88888.00 2014-10-13 07:14:41.913 286 11287.71 44.98 54680.40 88888.00 2014-10-13 07:14:42.413 286 11287.69 45.00 54680.48 88888.00 2014-10-13 07:14:42.913 286 11287.64 45.00 54680.50 88888.00 2014-10-13 07:14:43.413 286 11287.58 45.02 54680.47 88888.00 2014-10-13 07:14:43.913 286 11287.60 45.01 54680.46 88888.00 2014-10-13 07:14:44.413 286 11287.59 44.98 54680.47 88888.00 2014-10-13 07:14:44.913 286 11287.53 44.98 54680.41 88888.00 2014-10-13 07:14:45.413 286 11287.60 45.01 54680.36 88888.00 2014-10-13 07:14:45.913 286 11287.66 45.04 54680.39 88888.00 2014-10-13 07:14:46.413 286 11287.71 45.08 54680.40 88888.00 2014-10-13 07:14:46.913 286 11287.65 45.04 54680.33 88888.00 2014-10-13 07:14:47.413 286 11287.60 45.00 54680.35 88888.00 2014-10-13 07:14:47.913 286 11287.52 45.01 54680.35 88888.00 2014-10-13 07:14:48.413 286 11287.58 45.00 54680.24 88888.00 2014-10-13 07:14:48.913 286 11287.48 45.04 54680.19 88888.00 2014-10-13 07:14:49.413 286 11287.50 45.05 54680.22 88888.00 2014-10-13 07:14:49.913 286 11287.54 45.05 54680.21 88888.00 2014-10-13 07:14:50.413 286 11287.53 45.07 54680.18 88888.00 2014-10-13 07:14:50.913 286 11287.53 45.12 54680.27 88888.00 2014-10-13 07:14:51.413 286 11287.53 45.11 54680.27 88888.00 2014-10-13 07:14:51.913 286 11287.45 45.11 54680.17 88888.00 2014-10-13 07:14:52.413 286 11287.44 45.13 54680.13 88888.00 2014-10-13 07:14:52.913 286 11287.48 45.12 54680.11 88888.00 2014-10-13 07:14:53.413 286 11287.47 45.10 54680.13 88888.00 2014-10-13 07:14:53.913 286 11287.42 45.10 54680.14 88888.00 2014-10-13 07:14:54.413 286 11287.47 45.11 54680.14 88888.00 2014-10-13 07:14:54.913 286 11287.45 45.16 54680.11 88888.00 2014-10-13 07:14:55.413 286 11287.52 45.19 54680.13 88888.00 2014-10-13 07:14:55.913 286 11287.50 45.20 54680.11 88888.00 2014-10-13 07:14:56.413 286 11287.43 45.16 54680.06 88888.00 2014-10-13 07:14:56.913 286 11287.38 45.17 54680.05 88888.00 2014-10-13 07:14:57.413 286 11287.40 45.19 54680.06 88888.00 2014-10-13 07:14:57.913 286 11287.45 45.22 54680.08 88888.00 2014-10-13 07:14:58.413 286 11287.45 45.21 54680.10 88888.00 2014-10-13 07:14:58.913 286 11287.47 45.18 54680.00 88888.00 2014-10-13 07:14:59.413 286 11287.34 45.20 54679.86 88888.00 2014-10-13 07:14:59.913 286 11287.43 45.24 54679.93 88888.00 2014-10-13 07:15:00.413 286 11287.49 45.24 54679.96 88888.00 2014-10-13 07:15:00.913 286 11287.45 45.22 54679.89 88888.00 2014-10-13 07:15:01.413 286 11287.44 45.24 54679.91 88888.00 2014-10-13 07:15:01.913 286 11287.47 45.26 54679.89 88888.00 2014-10-13 07:15:02.413 286 11287.43 45.28 54679.94 88888.00 2014-10-13 07:15:02.913 286 11287.33 45.27 54679.92 88888.00 2014-10-13 07:15:03.413 286 11287.43 45.27 54679.93 88888.00 2014-10-13 07:15:03.913 286 11287.40 45.22 54679.92 88888.00 2014-10-13 07:15:04.413 286 11287.36 45.25 54679.88 88888.00 2014-10-13 07:15:04.913 286 11287.33 45.27 54679.91 88888.00 2014-10-13 07:15:05.413 286 11287.37 45.29 54679.91 88888.00 2014-10-13 07:15:05.913 286 11287.38 45.25 54679.86 88888.00 2014-10-13 07:15:06.413 286 11287.33 45.25 54679.80 88888.00 2014-10-13 07:15:06.913 286 11287.39 45.26 54679.73 88888.00 2014-10-13 07:15:07.413 286 11287.44 45.24 54679.77 88888.00 2014-10-13 07:15:07.913 286 11287.40 45.22 54679.82 88888.00 2014-10-13 07:15:08.413 286 11287.40 45.24 54679.80 88888.00 2014-10-13 07:15:08.913 286 11287.40 45.30 54679.82 88888.00 2014-10-13 07:15:09.413 286 11287.43 45.34 54679.76 88888.00 2014-10-13 07:15:09.913 286 11287.43 45.33 54679.77 88888.00 2014-10-13 07:15:10.413 286 11287.52 45.32 54679.77 88888.00 2014-10-13 07:15:10.913 286 11287.44 45.30 54679.75 88888.00 2014-10-13 07:15:11.413 286 11287.43 45.30 54679.69 88888.00 2014-10-13 07:15:11.913 286 11287.48 45.26 54679.68 88888.00 2014-10-13 07:15:12.413 286 11287.37 45.24 54679.70 88888.00 2014-10-13 07:15:12.913 286 11287.43 45.26 54679.65 88888.00 2014-10-13 07:15:13.413 286 11287.37 45.28 54679.64 88888.00 2014-10-13 07:15:13.913 286 11287.40 45.27 54679.62 88888.00 2014-10-13 07:15:14.413 286 11287.43 45.27 54679.66 88888.00 2014-10-13 07:15:14.913 286 11287.39 45.26 54679.66 88888.00 2014-10-13 07:15:15.413 286 11287.36 45.27 54679.61 88888.00 2014-10-13 07:15:15.913 286 11287.47 45.22 54679.62 88888.00 2014-10-13 07:15:16.413 286 11287.47 45.24 54679.67 88888.00 2014-10-13 07:15:16.913 286 11287.44 45.25 54679.62 88888.00 2014-10-13 07:15:17.413 286 11287.49 45.22 54679.62 88888.00 2014-10-13 07:15:17.913 286 11287.48 45.20 54679.60 88888.00 2014-10-13 07:15:18.413 286 11287.54 45.19 54679.53 88888.00 2014-10-13 07:15:18.913 286 11287.57 45.16 54679.50 88888.00 2014-10-13 07:15:19.413 286 11287.57 45.16 54679.40 88888.00 2014-10-13 07:15:19.913 286 11287.53 45.17 54679.38 88888.00 2014-10-13 07:15:20.413 286 11287.57 45.11 54679.43 88888.00 2014-10-13 07:15:20.913 286 11287.63 45.07 54679.44 88888.00 2014-10-13 07:15:21.413 286 11287.59 45.15 54679.47 88888.00 2014-10-13 07:15:21.913 286 11287.54 45.18 54679.48 88888.00 2014-10-13 07:15:22.413 286 11287.54 45.12 54679.51 88888.00 2014-10-13 07:15:22.913 286 11287.54 45.15 54679.47 88888.00 2014-10-13 07:15:23.413 286 11287.64 45.11 54679.42 88888.00 2014-10-13 07:15:23.913 286 11287.66 45.12 54679.40 88888.00 2014-10-13 07:15:24.413 286 11287.57 45.07 54679.38 88888.00 2014-10-13 07:15:24.913 286 11287.54 45.04 54679.47 88888.00 2014-10-13 07:15:25.413 286 11287.57 45.00 54679.32 88888.00 2014-10-13 07:15:25.913 286 11287.64 44.92 54679.25 88888.00 2014-10-13 07:15:26.413 286 11287.65 44.91 54679.47 88888.00 2014-10-13 07:15:26.913 286 11287.60 44.96 54679.56 88888.00 2014-10-13 07:15:27.413 286 11287.70 45.00 54679.53 88888.00 2014-10-13 07:15:27.913 286 11287.71 45.00 54679.49 88888.00 2014-10-13 07:15:28.413 286 11287.66 44.95 54679.39 88888.00 2014-10-13 07:15:28.913 286 11287.74 44.96 54679.35 88888.00 2014-10-13 07:15:29.413 286 11287.66 44.96 54679.32 88888.00 2014-10-13 07:15:29.913 286 11287.64 44.95 54679.31 88888.00 2014-10-13 07:15:30.413 286 11287.73 44.96 54679.33 88888.00 2014-10-13 07:15:30.913 286 11287.68 44.95 54679.32 88888.00 2014-10-13 07:15:31.413 286 11287.61 44.91 54679.30 88888.00 2014-10-13 07:15:31.913 286 11287.69 44.87 54679.32 88888.00 2014-10-13 07:15:32.413 286 11287.79 44.85 54679.40 88888.00 2014-10-13 07:15:32.913 286 11287.81 44.84 54679.36 88888.00 2014-10-13 07:15:33.413 286 11287.81 44.85 54679.27 88888.00 2014-10-13 07:15:33.913 286 11287.80 44.84 54679.30 88888.00 2014-10-13 07:15:34.413 286 11287.78 44.83 54679.32 88888.00 2014-10-13 07:15:34.913 286 11287.75 44.82 54679.34 88888.00 2014-10-13 07:15:35.413 286 11287.83 44.80 54679.30 88888.00 2014-10-13 07:15:35.913 286 11287.87 44.75 54679.25 88888.00 2014-10-13 07:15:36.413 286 11287.94 44.74 54679.25 88888.00 2014-10-13 07:15:36.913 286 11287.89 44.74 54679.26 88888.00 2014-10-13 07:15:37.413 286 11287.91 44.76 54679.26 88888.00 2014-10-13 07:15:37.913 286 11287.90 44.76 54679.21 88888.00 2014-10-13 07:15:38.413 286 11287.85 44.76 54679.24 88888.00 2014-10-13 07:15:38.913 286 11287.91 44.70 54679.29 88888.00 2014-10-13 07:15:39.413 286 11288.00 44.66 54679.32 88888.00 2014-10-13 07:15:39.913 286 11288.04 44.65 54679.27 88888.00 2014-10-13 07:15:40.413 286 11288.01 44.66 54679.22 88888.00 2014-10-13 07:15:40.913 286 11288.15 44.58 54679.16 88888.00 2014-10-13 07:15:41.413 286 11288.12 44.58 54679.17 88888.00 2014-10-13 07:15:41.913 286 11288.10 44.57 54679.21 88888.00 2014-10-13 07:15:42.413 286 11288.13 44.51 54679.16 88888.00 2014-10-13 07:15:42.913 286 11288.17 44.53 54679.13 88888.00 2014-10-13 07:15:43.413 286 11288.21 44.51 54679.10 88888.00 2014-10-13 07:15:43.913 286 11288.18 44.50 54679.12 88888.00 2014-10-13 07:15:44.413 286 11288.30 44.48 54679.13 88888.00 2014-10-13 07:15:44.913 286 11288.26 44.50 54679.06 88888.00 2014-10-13 07:15:45.413 286 11288.33 44.50 54679.00 88888.00 2014-10-13 07:15:45.913 286 11288.34 44.49 54679.00 88888.00 2014-10-13 07:15:46.413 286 11288.39 44.46 54678.97 88888.00 2014-10-13 07:15:46.913 286 11288.42 44.42 54678.97 88888.00 2014-10-13 07:15:47.413 286 11288.43 44.39 54678.96 88888.00 2014-10-13 07:15:47.913 286 11288.43 44.41 54678.98 88888.00 2014-10-13 07:15:48.413 286 11288.48 44.33 54678.88 88888.00 2014-10-13 07:15:48.913 286 11288.48 44.35 54678.86 88888.00 2014-10-13 07:15:49.413 286 11288.57 44.36 54678.82 88888.00 2014-10-13 07:15:49.913 286 11288.65 44.34 54678.79 88888.00 2014-10-13 07:15:50.413 286 11288.62 44.33 54678.75 88888.00 2014-10-13 07:15:50.913 286 11288.72 44.32 54678.71 88888.00 2014-10-13 07:15:51.413 286 11288.80 44.27 54678.66 88888.00 2014-10-13 07:15:51.913 286 11288.69 44.29 54678.69 88888.00 2014-10-13 07:15:52.413 286 11288.72 44.25 54678.66 88888.00 2014-10-13 07:15:52.913 286 11288.78 44.26 54678.65 88888.00 2014-10-13 07:15:53.413 286 11288.84 44.27 54678.64 88888.00 2014-10-13 07:15:53.913 286 11288.90 44.24 54678.62 88888.00 2014-10-13 07:15:54.413 286 11288.91 44.18 54678.60 88888.00 2014-10-13 07:15:54.913 286 11288.96 44.15 54678.52 88888.00 2014-10-13 07:15:55.413 286 11289.01 44.17 54678.42 88888.00 2014-10-13 07:15:55.913 286 11289.01 44.18 54678.35 88888.00 2014-10-13 07:15:56.413 286 11288.99 44.14 54678.34 88888.00 2014-10-13 07:15:56.913 286 11289.05 44.14 54678.33 88888.00 2014-10-13 07:15:57.413 286 11289.11 44.15 54678.35 88888.00 2014-10-13 07:15:57.913 286 11289.14 44.14 54678.39 88888.00 2014-10-13 07:15:58.413 286 11289.19 44.12 54678.42 88888.00 2014-10-13 07:15:58.913 286 11289.32 44.11 54678.36 88888.00 2014-10-13 07:15:59.413 286 11289.36 44.08 54678.35 88888.00 2014-10-13 07:15:59.913 286 11289.36 44.08 54678.25 88888.00 2014-10-13 07:16:00.413 286 11289.38 44.07 54678.15 88888.00 2014-10-13 07:16:00.913 286 11289.41 44.00 54678.09 88888.00 2014-10-13 07:16:01.413 286 11289.38 43.99 54678.06 88888.00 2014-10-13 07:16:01.913 286 11289.38 43.99 54678.09 88888.00 2014-10-13 07:16:02.413 286 11289.51 43.99 54678.20 88888.00 2014-10-13 07:16:02.913 286 11289.59 43.95 54678.19 88888.00 2014-10-13 07:16:03.413 286 11289.53 43.92 54678.08 88888.00 2014-10-13 07:16:03.913 286 11289.52 44.00 54678.04 88888.00 2014-10-13 07:16:04.413 286 11289.58 43.98 54678.04 88888.00 2014-10-13 07:16:04.913 286 11289.64 43.97 54678.01 88888.00 2014-10-13 07:16:05.413 286 11289.72 43.92 54678.04 88888.00 2014-10-13 07:16:05.913 286 11289.72 43.87 54678.00 88888.00 2014-10-13 07:16:06.413 286 11289.78 43.87 54677.96 88888.00 2014-10-13 07:16:06.913 286 11289.89 43.85 54677.96 88888.00 2014-10-13 07:16:07.413 286 11289.98 43.86 54677.94 88888.00 2014-10-13 07:16:07.913 286 11289.98 43.81 54677.84 88888.00 2014-10-13 07:16:08.413 286 11289.95 43.77 54677.78 88888.00 2014-10-13 07:16:08.913 286 11290.05 43.76 54677.76 88888.00 2014-10-13 07:16:09.413 286 11290.11 43.75 54677.73 88888.00 2014-10-13 07:16:09.913 286 11290.17 43.73 54677.69 88888.00 2014-10-13 07:16:10.413 286 11290.20 43.72 54677.76 88888.00 2014-10-13 07:16:10.913 286 11290.22 43.73 54677.74 88888.00 2014-10-13 07:16:11.413 286 11290.25 43.72 54677.67 88888.00 2014-10-13 07:16:11.913 286 11290.34 43.70 54677.61 88888.00 2014-10-13 07:16:12.413 286 11290.38 43.72 54677.60 88888.00 2014-10-13 07:16:12.913 286 11290.42 43.76 54677.61 88888.00 2014-10-13 07:16:13.413 286 11290.43 43.74 54677.52 88888.00 2014-10-13 07:16:13.913 286 11290.46 43.68 54677.52 88888.00 2014-10-13 07:16:14.413 286 11290.52 43.68 54677.50 88888.00 2014-10-13 07:16:14.913 286 11290.62 43.68 54677.43 88888.00 2014-10-13 07:16:15.413 286 11290.72 43.67 54677.42 88888.00 2014-10-13 07:16:15.913 286 11290.74 43.66 54677.36 88888.00 2014-10-13 07:16:16.404 286 11290.73 43.67 54677.31 88888.00 2014-10-13 07:16:16.904 286 11290.81 43.69 54677.24 88888.00 2014-10-13 07:16:17.404 286 11290.92 43.65 54677.25 88888.00 2014-10-13 07:16:17.904 286 11290.98 43.64 54677.22 88888.00 2014-10-13 07:16:18.404 286 11291.06 43.61 54677.22 88888.00 2014-10-13 07:16:18.904 286 11291.14 43.63 54677.19 88888.00 2014-10-13 07:16:19.404 286 11291.18 43.60 54677.16 88888.00 2014-10-13 07:16:19.904 286 11291.26 43.59 54677.21 88888.00 2014-10-13 07:16:20.404 286 11291.20 43.60 54677.17 88888.00 2014-10-13 07:16:20.904 286 11291.18 43.64 54677.03 88888.00 2014-10-13 07:16:21.404 286 11291.29 43.67 54676.92 88888.00 2014-10-13 07:16:21.904 286 11291.40 43.66 54676.93 88888.00 2014-10-13 07:16:22.404 286 11291.50 43.60 54676.97 88888.00 2014-10-13 07:16:22.904 286 11291.56 43.58 54677.01 88888.00 2014-10-13 07:16:23.404 286 11291.57 43.57 54676.95 88888.00 2014-10-13 07:16:23.904 286 11291.62 43.56 54676.92 88888.00 2014-10-13 07:16:24.404 286 11291.67 43.57 54676.90 88888.00 2014-10-13 07:16:24.904 286 11291.67 43.61 54676.88 88888.00 2014-10-13 07:16:25.404 286 11291.71 43.60 54676.89 88888.00 2014-10-13 07:16:25.904 286 11291.76 43.56 54676.88 88888.00 2014-10-13 07:16:26.404 286 11291.79 43.57 54676.80 88888.00 2014-10-13 07:16:26.904 286 11291.87 43.55 54676.78 88888.00 2014-10-13 07:16:27.404 286 11291.93 43.56 54676.72 88888.00 2014-10-13 07:16:27.904 286 11291.96 43.57 54676.71 88888.00 2014-10-13 07:16:28.404 286 11292.02 43.58 54676.69 88888.00 2014-10-13 07:16:28.904 286 11292.07 43.55 54676.71 88888.00 2014-10-13 07:16:29.404 286 11292.08 43.58 54676.69 88888.00 2014-10-13 07:16:29.904 286 11292.13 43.55 54676.69 88888.00 2014-10-13 07:16:30.404 286 11292.18 43.56 54676.64 88888.00 2014-10-13 07:16:30.904 286 11292.20 43.58 54676.64 88888.00 2014-10-13 07:16:31.404 286 11292.31 43.52 54676.59 88888.00 2014-10-13 07:16:31.904 286 11292.31 43.50 54676.60 88888.00 2014-10-13 07:16:32.404 286 11292.30 43.49 54676.63 88888.00 2014-10-13 07:16:32.904 286 11292.34 43.46 54676.55 88888.00 2014-10-13 07:16:33.404 286 11292.44 43.42 54676.55 88888.00 2014-10-13 07:16:33.904 286 11292.50 43.43 54676.58 88888.00 2014-10-13 07:16:34.404 286 11292.54 43.46 54676.64 88888.00 2014-10-13 07:16:34.904 286 11292.55 43.48 54676.61 88888.00 2014-10-13 07:16:35.404 286 11292.55 43.43 54676.59 88888.00 2014-10-13 07:16:35.904 286 11292.61 43.44 54676.54 88888.00 2014-10-13 07:16:36.404 286 11292.65 43.46 54676.50 88888.00 2014-10-13 07:16:36.904 286 11292.67 43.44 54676.63 88888.00 2014-10-13 07:16:37.404 286 11292.70 43.42 54676.68 88888.00 2014-10-13 07:16:37.904 286 11292.75 43.39 54676.62 88888.00 2014-10-13 07:16:38.404 286 11292.82 43.41 54676.55 88888.00 2014-10-13 07:16:38.904 286 11292.86 43.41 54676.57 88888.00 2014-10-13 07:16:39.404 286 11292.91 43.39 54676.59 88888.00 2014-10-13 07:16:39.904 286 11292.92 43.38 54676.60 88888.00 2014-10-13 07:16:40.404 286 11292.97 43.38 54676.58 88888.00 2014-10-13 07:16:40.904 286 11293.08 43.34 54676.52 88888.00 2014-10-13 07:16:41.404 286 11293.08 43.34 54676.52 88888.00 2014-10-13 07:16:41.904 286 11293.14 43.32 54676.53 88888.00 2014-10-13 07:16:42.404 286 11293.17 43.27 54676.51 88888.00 2014-10-13 07:16:42.904 286 11293.17 43.30 54676.52 88888.00 2014-10-13 07:16:43.404 286 11293.15 43.33 54676.44 88888.00 2014-10-13 07:16:43.904 286 11293.23 43.31 54676.46 88888.00 2014-10-13 07:16:44.404 286 11293.33 43.33 54676.43 88888.00 2014-10-13 07:16:44.904 286 11293.40 43.34 54676.35 88888.00 2014-10-13 07:16:45.404 286 11293.49 43.33 54676.29 88888.00 2014-10-13 07:16:45.904 286 11293.50 43.33 54676.29 88888.00 2014-10-13 07:16:46.404 286 11293.59 43.35 54676.26 88888.00 2014-10-13 07:16:46.904 286 11293.66 43.38 54676.25 88888.00 2014-10-13 07:16:47.404 286 11293.76 43.35 54676.25 88888.00 2014-10-13 07:16:47.904 286 11293.75 43.31 54676.26 88888.00 2014-10-13 07:16:48.404 286 11293.77 43.30 54676.24 88888.00 2014-10-13 07:16:48.904 286 11293.88 43.23 54676.16 88888.00 2014-10-13 07:16:49.404 286 11293.90 43.24 54676.13 88888.00 2014-10-13 07:16:49.904 286 11293.96 43.25 54676.16 88888.00 2014-10-13 07:16:50.404 286 11293.97 43.26 54676.17 88888.00 2014-10-13 07:16:50.904 286 11294.03 43.26 54676.08 88888.00 2014-10-13 07:16:51.404 286 11294.07 43.21 54676.08 88888.00 2014-10-13 07:16:51.904 286 11294.13 43.22 54676.05 88888.00 2014-10-13 07:16:52.404 286 11294.11 43.19 54676.00 88888.00 2014-10-13 07:16:52.904 286 11294.14 43.18 54675.96 88888.00 2014-10-13 07:16:53.404 286 11294.26 43.16 54675.91 88888.00 2014-10-13 07:16:53.904 286 11294.27 43.14 54675.92 88888.00 2014-10-13 07:16:54.404 286 11294.37 43.17 54675.89 88888.00 2014-10-13 07:16:54.904 286 11294.40 43.18 54675.88 88888.00 2014-10-13 07:16:55.404 286 11294.35 43.21 54675.89 88888.00 2014-10-13 07:16:55.904 286 11294.42 43.22 54675.85 88888.00 2014-10-13 07:16:56.404 286 11294.54 43.19 54675.82 88888.00 2014-10-13 07:16:56.904 286 11294.53 43.19 54675.73 88888.00 2014-10-13 07:16:57.404 286 11294.55 43.17 54675.68 88888.00 2014-10-13 07:16:57.904 286 11294.63 43.15 54675.71 88888.00 2014-10-13 07:16:58.404 286 11294.68 43.18 54675.74 88888.00 2014-10-13 07:16:58.904 286 11294.69 43.19 54675.71 88888.00 2014-10-13 07:16:59.404 286 11294.74 43.15 54675.73 88888.00 2014-10-13 07:16:59.904 286 11294.79 43.14 54675.63 88888.00 2014-10-13 07:17:00.404 286 11294.84 43.16 54675.59 88888.00 2014-10-13 07:17:00.904 286 11294.85 43.13 54675.57 88888.00 2014-10-13 07:17:01.404 286 11294.92 43.13 54675.53 88888.00 2014-10-13 07:17:01.904 286 11294.98 43.15 54675.43 88888.00 2014-10-13 07:17:02.404 286 11295.02 43.18 54675.36 88888.00 2014-10-13 07:17:02.904 286 11295.10 43.17 54675.37 88888.00 2014-10-13 07:17:03.404 286 11295.11 43.18 54675.37 88888.00 2014-10-13 07:17:03.904 286 11295.16 43.17 54675.26 88888.00 2014-10-13 07:17:04.404 286 11295.20 43.15 54675.21 88888.00 2014-10-13 07:17:04.904 286 11295.26 43.18 54675.17 88888.00 2014-10-13 07:17:05.404 286 11295.28 43.24 54675.12 88888.00 2014-10-13 07:17:05.904 286 11295.37 43.23 54675.13 88888.00 2014-10-13 07:17:06.404 286 11295.42 43.21 54675.14 88888.00 2014-10-13 07:17:06.904 286 11295.47 43.21 54675.11 88888.00 2014-10-13 07:17:07.404 286 11295.54 43.21 54675.06 88888.00 2014-10-13 07:17:07.904 286 11295.59 43.17 54675.01 88888.00 2014-10-13 07:17:08.404 286 11295.62 43.17 54674.97 88888.00 2014-10-13 07:17:08.904 286 11295.60 43.13 54674.95 88888.00 2014-10-13 07:17:09.404 286 11295.68 43.10 54674.89 88888.00 2014-10-13 07:17:09.904 286 11295.75 43.10 54674.84 88888.00 2014-10-13 07:17:10.404 286 11295.66 43.11 54674.82 88888.00 2014-10-13 07:17:10.904 286 11295.63 43.11 54674.71 88888.00 2014-10-13 07:17:11.404 286 11295.63 43.16 54674.68 88888.00 2014-10-13 07:17:11.904 286 11295.71 43.21 54674.71 88888.00 2014-10-13 07:17:12.404 286 11295.91 43.21 54674.62 88888.00 2014-10-13 07:17:12.904 286 11295.94 43.17 54674.58 88888.00 2014-10-13 07:17:13.404 286 11296.01 43.19 54674.66 88888.00 2014-10-13 07:17:13.904 286 11296.13 43.17 54674.66 88888.00 2014-10-13 07:17:14.404 286 11296.21 43.13 54674.67 88888.00 2014-10-13 07:17:14.904 286 11296.20 43.14 54674.66 88888.00 2014-10-13 07:17:15.404 286 11296.17 43.17 54674.57 88888.00 2014-10-13 07:17:15.904 286 11296.21 43.17 54674.57 88888.00 2014-10-13 07:17:16.404 286 11296.26 43.21 54674.53 88888.00 2014-10-13 07:17:16.904 286 11296.30 43.16 54674.53 88888.00 2014-10-13 07:17:17.404 286 11296.31 43.15 54674.51 88888.00 2014-10-13 07:17:17.904 286 11296.48 43.15 54674.48 88888.00 2014-10-13 07:17:18.404 286 11296.52 43.16 54674.45 88888.00 2014-10-13 07:17:18.904 286 11296.47 43.14 54674.39 88888.00 2014-10-13 07:17:19.404 286 11296.49 43.10 54674.36 88888.00 2014-10-13 07:17:19.904 286 11296.56 43.09 54674.31 88888.00 2014-10-13 07:17:20.404 286 11296.65 43.07 54674.29 88888.00 2014-10-13 07:17:20.904 286 11296.69 43.06 54674.25 88888.00 2014-10-13 07:17:21.404 286 11296.70 43.02 54674.25 88888.00 2014-10-13 07:17:21.904 286 11296.79 43.04 54674.20 88888.00 2014-10-13 07:17:22.404 286 11296.81 43.04 54674.18 88888.00 2014-10-13 07:17:22.904 286 11296.83 43.04 54674.14 88888.00 2014-10-13 07:17:23.404 286 11296.90 43.05 54674.16 88888.00 2014-10-13 07:17:23.904 286 11296.94 43.02 54674.15 88888.00 2014-10-13 07:17:24.404 286 11297.00 43.08 54674.10 88888.00 2014-10-13 07:17:24.904 286 11296.98 43.07 54674.06 88888.00 2014-10-13 07:17:25.404 286 11296.95 43.04 54674.03 88888.00 2014-10-13 07:17:25.904 286 11297.11 43.06 54674.06 88888.00 2014-10-13 07:17:26.404 286 11297.15 43.08 54674.06 88888.00 2014-10-13 07:17:26.904 286 11297.20 43.06 54674.08 88888.00 2014-10-13 07:17:27.404 286 11297.22 43.06 54674.04 88888.00 2014-10-13 07:17:27.904 286 11297.26 43.06 54674.01 88888.00 2014-10-13 07:17:28.404 286 11297.28 43.04 54674.05 88888.00 2014-10-13 07:17:28.904 286 11297.31 43.00 54674.05 88888.00 2014-10-13 07:17:29.404 286 11297.32 42.98 54674.00 88888.00 2014-10-13 07:17:29.904 286 11297.41 42.99 54673.88 88888.00 2014-10-13 07:17:30.404 286 11297.48 42.97 54673.86 88888.00 2014-10-13 07:17:30.904 286 11297.45 42.98 54673.85 88888.00 2014-10-13 07:17:31.404 286 11297.48 42.98 54673.85 88888.00 2014-10-13 07:17:31.904 286 11297.58 42.99 54673.85 88888.00 2014-10-13 07:17:32.404 286 11297.53 43.00 54673.72 88888.00 2014-10-13 07:17:32.904 286 11297.63 43.00 54673.62 88888.00 2014-10-13 07:17:33.404 286 11297.68 43.06 54673.59 88888.00 2014-10-13 07:17:33.904 286 11297.78 43.06 54673.72 88888.00 2014-10-13 07:17:34.404 286 11297.87 43.07 54673.74 88888.00 2014-10-13 07:17:34.904 286 11297.88 43.07 54673.71 88888.00 2014-10-13 07:17:35.404 286 11297.90 43.06 54673.71 88888.00 2014-10-13 07:17:35.904 286 11297.95 43.08 54673.68 88888.00 2014-10-13 07:17:36.404 286 11298.06 43.11 54673.66 88888.00 2014-10-13 07:17:36.904 286 11298.04 43.14 54673.63 88888.00 2014-10-13 07:17:37.404 286 11298.06 43.14 54673.63 88888.00 2014-10-13 07:17:37.904 286 11298.08 43.08 54673.55 88888.00 2014-10-13 07:17:38.404 286 11298.16 43.09 54673.46 88888.00 2014-10-13 07:17:38.904 286 11298.22 43.10 54673.43 88888.00 2014-10-13 07:17:39.404 286 11298.29 43.11 54673.47 88888.00 2014-10-13 07:17:39.904 286 11298.30 43.16 54673.47 88888.00 2014-10-13 07:17:40.404 286 11298.41 43.07 54673.17 88888.00 2014-10-13 07:17:40.904 286 11298.52 43.06 54672.94 88888.00 2014-10-13 07:17:41.404 286 11298.55 43.06 54673.06 88888.00 2014-10-13 07:17:41.904 286 11298.57 43.11 54673.19 88888.00 2014-10-13 07:17:42.404 286 11298.62 43.07 54673.17 88888.00 2014-10-13 07:17:42.904 286 11298.65 43.06 54673.09 88888.00 2014-10-13 07:17:43.404 286 11298.68 43.06 54673.08 88888.00 2014-10-13 07:17:43.904 286 11298.76 43.09 54673.08 88888.00 2014-10-13 07:17:44.404 286 11298.83 43.13 54673.08 88888.00 2014-10-13 07:17:44.904 286 11298.89 43.15 54673.03 88888.00 2014-10-13 07:17:45.404 286 11298.92 43.13 54673.00 88888.00 2014-10-13 07:17:45.904 286 11298.98 43.07 54672.98 88888.00 2014-10-13 07:17:46.404 286 11299.07 43.09 54672.92 88888.00 2014-10-13 07:17:46.904 286 11299.19 43.14 54672.89 88888.00 2014-10-13 07:17:47.404 286 11299.24 43.17 54672.84 88888.00 2014-10-13 07:17:47.904 286 11299.24 43.21 54672.86 88888.00 2014-10-13 07:17:48.404 286 11299.30 43.17 54672.85 88888.00 2014-10-13 07:17:48.904 286 11299.37 43.23 54672.82 88888.00 2014-10-13 07:17:49.404 286 11299.40 43.24 54672.73 88888.00 2014-10-13 07:17:49.904 286 11299.47 43.25 54672.68 88888.00 2014-10-13 07:17:50.404 286 11299.47 43.22 54672.63 88888.00 2014-10-13 07:17:50.904 286 11299.61 43.22 54672.59 88888.00 2014-10-13 07:17:51.404 286 11299.68 43.23 54672.54 88888.00 2014-10-13 07:17:51.904 286 11299.68 43.23 54672.58 88888.00 2014-10-13 07:17:52.404 286 11299.72 43.21 54672.59 88888.00 2014-10-13 07:17:52.904 286 11299.82 43.26 54672.50 88888.00 2014-10-13 07:17:53.404 286 11299.78 43.26 54672.38 88888.00 2014-10-13 07:17:53.904 286 11299.88 43.26 54672.29 88888.00 2014-10-13 07:17:54.404 286 11299.91 43.28 54672.27 88888.00 2014-10-13 07:17:54.904 286 11299.98 43.28 54672.24 88888.00 2014-10-13 07:17:55.404 286 11300.08 43.26 54672.20 88888.00 2014-10-13 07:17:55.904 286 11300.17 43.31 54672.14 88888.00 2014-10-13 07:17:56.404 286 11300.28 43.34 54672.07 88888.00 2014-10-13 07:17:56.904 286 11300.26 43.34 54672.06 88888.00 2014-10-13 07:17:57.404 286 11300.31 43.34 54672.03 88888.00 2014-10-13 07:17:57.904 286 11300.38 43.34 54671.98 88888.00 2014-10-13 07:17:58.404 286 11300.36 43.31 54671.97 88888.00 2014-10-13 07:17:58.904 286 11300.41 43.30 54671.96 88888.00 2014-10-13 07:17:59.404 286 11300.43 43.34 54671.92 88888.00 2014-10-13 07:17:59.904 286 11300.45 43.35 54671.89 88888.00 2014-10-13 07:18:00.404 286 11300.52 43.33 54671.92 88888.00 2014-10-13 07:18:00.904 286 11300.65 43.40 54671.85 88888.00 2014-10-13 07:18:01.404 286 11300.66 43.43 54671.73 88888.00 2014-10-13 07:18:01.904 286 11300.66 43.43 54671.68 88888.00 2014-10-13 07:18:02.404 286 11300.73 43.43 54671.66 88888.00 2014-10-13 07:18:02.904 286 11300.81 43.42 54671.61 88888.00 2014-10-13 07:18:03.404 286 11300.83 43.44 54671.60 88888.00 2014-10-13 07:18:03.904 286 11300.93 43.46 54671.59 88888.00 2014-10-13 07:18:04.404 286 11301.02 43.48 54671.62 88888.00 2014-10-13 07:18:04.904 286 11301.06 43.52 54671.55 88888.00 2014-10-13 07:18:05.404 286 11301.08 43.52 54671.44 88888.00 2014-10-13 07:18:05.904 286 11301.13 43.47 54671.43 88888.00 2014-10-13 07:18:06.404 286 11301.12 43.41 54671.38 88888.00 2014-10-13 07:18:06.904 286 11301.20 43.44 54671.40 88888.00 2014-10-13 07:18:07.404 286 11301.27 43.43 54671.35 88888.00 2014-10-13 07:18:07.904 286 11301.33 43.43 54671.18 88888.00 2014-10-13 07:18:08.404 286 11301.37 43.51 54671.07 88888.00 2014-10-13 07:18:08.904 286 11301.39 43.56 54671.08 88888.00 2014-10-13 07:18:09.404 286 11301.44 43.56 54671.08 88888.00 2014-10-13 07:18:09.904 286 11301.53 43.55 54671.10 88888.00 2014-10-13 07:18:10.404 286 11301.60 43.53 54671.16 88888.00 2014-10-13 07:18:10.904 286 11301.64 43.53 54671.15 88888.00 2014-10-13 07:18:11.404 286 11301.65 43.55 54671.08 88888.00 2014-10-13 07:18:11.904 286 11301.66 43.57 54671.06 88888.00 2014-10-13 07:18:12.404 286 11301.76 43.57 54671.05 88888.00 2014-10-13 07:18:12.904 286 11301.85 43.60 54671.00 88888.00 2014-10-13 07:18:13.404 286 11301.85 43.59 54670.97 88888.00 2014-10-13 07:18:13.904 286 11301.90 43.60 54670.97 88888.00 2014-10-13 07:18:14.404 286 11302.00 43.64 54670.87 88888.00 2014-10-13 07:18:14.904 286 11302.02 43.65 54670.82 88888.00 2014-10-13 07:18:15.404 286 11302.11 43.65 54670.78 88888.00 2014-10-13 07:18:15.904 286 11302.10 43.64 54670.65 88888.00 2014-10-13 07:18:16.404 286 11302.14 43.64 54670.58 88888.00 2014-10-13 07:18:16.904 286 11302.19 43.66 54670.58 88888.00 2014-10-13 07:18:17.404 286 11302.22 43.67 54670.59 88888.00 2014-10-13 07:18:17.904 286 11302.31 43.68 54670.57 88888.00 2014-10-13 07:18:18.404 286 11302.32 43.69 54670.40 88888.00 2014-10-13 07:18:18.904 286 11302.39 43.63 54670.38 88888.00 2014-10-13 07:18:19.404 286 11302.44 43.65 54670.41 88888.00 2014-10-13 07:18:19.904 286 11302.45 43.66 54670.37 88888.00 2014-10-13 07:18:20.404 286 11302.47 43.70 54670.33 88888.00 2014-10-13 07:18:20.904 286 11302.61 43.69 54670.33 88888.00 2014-10-13 07:18:21.404 286 11302.69 43.69 54670.29 88888.00 2014-10-13 07:18:21.904 286 11302.74 43.65 54670.33 88888.00 2014-10-13 07:18:22.404 286 11302.74 43.69 54670.24 88888.00 2014-10-13 07:18:22.904 286 11302.70 43.67 54670.12 88888.00 2014-10-13 07:18:23.404 286 11302.78 43.66 54670.09 88888.00 2014-10-13 07:18:23.904 286 11302.84 43.66 54670.14 88888.00 2014-10-13 07:18:24.404 286 11302.89 43.61 54670.15 88888.00 2014-10-13 07:18:24.904 286 11302.91 43.61 54670.10 88888.00 2014-10-13 07:18:25.404 286 11302.95 43.63 54670.13 88888.00 2014-10-13 07:18:25.904 286 11303.01 43.59 54670.10 88888.00 2014-10-13 07:18:26.404 286 11303.03 43.68 54670.06 88888.00 2014-10-13 07:18:26.904 286 11303.07 43.68 54670.03 88888.00 2014-10-13 07:18:27.404 286 11303.07 43.70 54669.97 88888.00 2014-10-13 07:18:27.904 286 11303.13 43.74 54669.92 88888.00 2014-10-13 07:18:28.404 286 11303.21 43.76 54669.93 88888.00 2014-10-13 07:18:28.904 286 11303.22 43.69 54669.96 88888.00 2014-10-13 07:18:29.404 286 11303.28 43.69 54669.85 88888.00 2014-10-13 07:18:29.904 286 11303.32 43.69 54669.78 88888.00 2014-10-13 07:18:30.404 286 11303.36 43.72 54669.75 88888.00 2014-10-13 07:18:30.904 286 11303.44 43.77 54669.71 88888.00 2014-10-13 07:18:31.404 286 11303.47 43.77 54669.73 88888.00 2014-10-13 07:18:31.904 286 11303.46 43.78 54669.65 88888.00 2014-10-13 07:18:32.404 286 11303.48 43.81 54669.62 88888.00 2014-10-13 07:18:32.904 286 11303.54 43.78 54669.67 88888.00 2014-10-13 07:18:33.404 286 11303.54 43.77 54669.73 88888.00 2014-10-13 07:18:33.904 286 11303.60 43.76 54669.62 88888.00 2014-10-13 07:18:34.404 286 11303.62 43.76 54669.54 88888.00 2014-10-13 07:18:34.904 286 11303.62 43.76 54669.53 88888.00 2014-10-13 07:18:35.404 286 11303.65 43.74 54669.54 88888.00 2014-10-13 07:18:35.904 286 11303.69 43.77 54669.54 88888.00 2014-10-13 07:18:36.404 286 11303.74 43.81 54669.57 88888.00 2014-10-13 07:18:36.904 286 11303.85 43.81 54669.59 88888.00 2014-10-13 07:18:37.404 286 11303.91 43.78 54669.52 88888.00 2014-10-13 07:18:37.904 286 11303.96 43.77 54669.48 88888.00 2014-10-13 07:18:38.404 286 11303.99 43.80 54669.48 88888.00 2014-10-13 07:18:38.904 286 11303.96 43.81 54669.45 88888.00 2014-10-13 07:18:39.404 286 11303.99 43.82 54669.45 88888.00 2014-10-13 07:18:39.904 286 11304.06 43.82 54669.47 88888.00 2014-10-13 07:18:40.404 286 11304.06 43.85 54669.44 88888.00 2014-10-13 07:18:40.904 286 11304.10 43.87 54669.41 88888.00 2014-10-13 07:18:41.404 286 11304.25 43.86 54669.38 88888.00 2014-10-13 07:18:41.904 286 11304.28 43.85 54669.38 88888.00 2014-10-13 07:18:42.404 286 11304.31 43.99 54669.35 88888.00 2014-10-13 07:18:42.904 286 11304.28 43.97 54669.29 88888.00 2014-10-13 07:18:43.404 286 11304.38 43.95 54669.32 88888.00 2014-10-13 07:18:43.904 286 11304.43 43.97 54669.36 88888.00 2014-10-13 07:18:44.404 286 11304.48 43.91 54669.32 88888.00 2014-10-13 07:18:44.904 286 11304.52 43.91 54669.30 88888.00 2014-10-13 07:18:45.404 286 11304.51 43.93 54669.33 88888.00 2014-10-13 07:18:45.904 286 11304.63 43.90 54669.29 88888.00 2014-10-13 07:18:46.404 286 11304.73 43.87 54669.17 88888.00 2014-10-13 07:18:46.904 286 11304.77 43.84 54669.18 88888.00 2014-10-13 07:18:47.404 286 11304.73 43.91 54669.12 88888.00 2014-10-13 07:18:47.904 286 11304.82 43.92 54669.10 88888.00 2014-10-13 07:18:48.404 286 11304.80 43.92 54669.12 88888.00 2014-10-13 07:18:48.904 286 11304.85 43.94 54669.08 88888.00 2014-10-13 07:18:49.404 286 11304.90 43.99 54669.07 88888.00 2014-10-13 07:18:49.904 286 11304.94 43.97 54669.12 88888.00 2014-10-13 07:18:50.404 286 11304.96 43.98 54669.07 88888.00 2014-10-13 07:18:50.904 286 11305.10 44.01 54669.00 88888.00 2014-10-13 07:18:51.404 286 11305.20 44.03 54669.01 88888.00 2014-10-13 07:18:51.904 286 11305.22 43.99 54669.04 88888.00 2014-10-13 07:18:52.404 286 11305.22 43.99 54668.98 88888.00 2014-10-13 07:18:52.904 286 11305.21 43.98 54668.95 88888.00 2014-10-13 07:18:53.404 286 11305.32 43.99 54668.94 88888.00 2014-10-13 07:18:53.904 286 11305.33 43.97 54668.95 88888.00 2014-10-13 07:18:54.404 286 11305.38 43.95 54668.90 88888.00 2014-10-13 07:18:54.904 286 11305.47 43.97 54668.86 88888.00 2014-10-13 07:18:55.404 286 11305.51 44.01 54668.86 88888.00 2014-10-13 07:18:55.904 286 11305.58 44.02 54668.82 88888.00 2014-10-13 07:18:56.404 286 11305.63 44.03 54668.83 88888.00 2014-10-13 07:18:56.904 286 11305.69 44.03 54668.79 88888.00 2014-10-13 07:18:57.404 286 11305.73 44.07 54668.77 88888.00 2014-10-13 07:18:57.904 286 11305.76 44.07 54668.75 88888.00 2014-10-13 07:18:58.404 286 11305.87 44.06 54668.72 88888.00 2014-10-13 07:18:58.904 286 11305.92 44.06 54668.72 88888.00 2014-10-13 07:18:59.404 286 11306.01 44.10 54668.68 88888.00 2014-10-13 07:18:59.904 286 11306.11 44.07 54668.66 88888.00 2014-10-13 07:19:00.404 286 11306.16 44.04 54668.65 88888.00 2014-10-13 07:19:00.904 286 11306.18 44.09 54668.62 88888.00 2014-10-13 07:19:01.404 286 11306.19 44.11 54668.57 88888.00 2014-10-13 07:19:01.904 286 11306.19 44.11 54668.55 88888.00 2014-10-13 07:19:02.404 286 11306.29 44.11 54668.53 88888.00 2014-10-13 07:19:02.904 286 11306.35 44.08 54668.54 88888.00 2014-10-13 07:19:03.404 286 11306.40 44.10 54668.54 88888.00 2014-10-13 07:19:03.904 286 11306.45 44.11 54668.55 88888.00 2014-10-13 07:19:04.404 286 11306.47 44.10 54668.53 88888.00 2014-10-13 07:19:04.904 286 11306.56 44.09 54668.47 88888.00 2014-10-13 07:19:05.404 286 11306.56 44.14 54668.42 88888.00 2014-10-13 07:19:05.904 286 11306.60 44.14 54668.45 88888.00 2014-10-13 07:19:06.404 286 11306.70 44.14 54668.44 88888.00 2014-10-13 07:19:06.904 286 11306.76 44.14 54668.35 88888.00 2014-10-13 07:19:07.404 286 11306.84 44.11 54668.28 88888.00 2014-10-13 07:19:07.904 286 11306.99 44.14 54668.30 88888.00 2014-10-13 07:19:08.404 286 11307.12 44.18 54668.31 88888.00 2014-10-13 07:19:08.904 286 11307.10 44.17 54668.33 88888.00 2014-10-13 07:19:09.404 286 11307.20 44.15 54668.26 88888.00 2014-10-13 07:19:09.904 286 11307.18 44.15 54668.25 88888.00 2014-10-13 07:19:10.404 286 11307.28 44.17 54668.21 88888.00 2014-10-13 07:19:10.904 286 11307.26 44.20 54668.20 88888.00 2014-10-13 07:19:11.404 286 11307.26 44.20 54668.17 88888.00 2014-10-13 07:19:11.904 286 11307.31 44.20 54668.10 88888.00 2014-10-13 07:19:12.404 286 11307.39 44.24 54668.07 88888.00 2014-10-13 07:19:12.904 286 11307.41 44.25 54668.06 88888.00 2014-10-13 07:19:13.404 286 11307.42 44.26 54668.10 88888.00 2014-10-13 07:19:13.904 286 11307.47 44.28 54668.12 88888.00 2014-10-13 07:19:14.404 286 11307.52 44.31 54668.07 88888.00 2014-10-13 07:19:14.904 286 11307.65 44.29 54667.94 88888.00 2014-10-13 07:19:15.404 286 11307.72 44.32 54667.92 88888.00 2014-10-13 07:19:15.904 286 11307.72 44.32 54667.90 88888.00 2014-10-13 07:19:16.404 286 11307.67 44.31 54667.86 88888.00 2014-10-13 07:19:16.904 286 11307.76 44.27 54667.78 88888.00 2014-10-13 07:19:17.404 286 11307.87 44.31 54667.77 88888.00 2014-10-13 07:19:17.904 286 11307.89 44.28 54667.76 88888.00 2014-10-13 07:19:18.404 286 11307.96 44.34 54667.78 88888.00 2014-10-13 07:19:18.904 286 11308.03 44.35 54667.81 88888.00 2014-10-13 07:19:19.404 286 11308.13 44.39 54667.77 88888.00 2014-10-13 07:19:19.904 286 11308.17 44.39 54667.74 88888.00 2014-10-13 07:19:20.404 286 11308.15 44.37 54667.67 88888.00 2014-10-13 07:19:20.904 286 11308.14 44.39 54667.65 88888.00 2014-10-13 07:19:21.405 286 11308.27 44.37 54667.72 88888.00 2014-10-13 07:19:21.905 286 11308.30 44.35 54667.73 88888.00 2014-10-13 07:19:22.405 286 11308.31 44.34 54667.73 88888.00 2014-10-13 07:19:22.905 286 11308.31 44.42 54667.67 88888.00 2014-10-13 07:19:23.405 286 11308.38 44.42 54667.61 88888.00 2014-10-13 07:19:23.905 286 11308.43 44.42 54667.63 88888.00 2014-10-13 07:19:24.405 286 11308.46 44.41 54667.54 88888.00 2014-10-13 07:19:24.905 286 11308.51 44.44 54667.50 88888.00 2014-10-13 07:19:25.405 286 11308.50 44.48 54667.48 88888.00 2014-10-13 07:19:25.905 286 11308.53 44.45 54667.54 88888.00 2014-10-13 07:19:26.405 286 11308.61 44.43 54667.56 88888.00 2014-10-13 07:19:26.905 286 11308.64 44.44 54667.59 88888.00 2014-10-13 07:19:27.405 286 11308.64 44.52 54667.54 88888.00 2014-10-13 07:19:27.905 286 11308.67 44.53 54667.49 88888.00 2014-10-13 07:19:28.405 286 11308.77 44.52 54667.49 88888.00 2014-10-13 07:19:28.905 286 11308.80 44.52 54667.49 88888.00 2014-10-13 07:19:29.405 286 11308.81 44.53 54667.47 88888.00 2014-10-13 07:19:29.905 286 11308.87 44.54 54667.45 88888.00 2014-10-13 07:19:30.405 286 11308.93 44.54 54667.40 88888.00 2014-10-13 07:19:30.905 286 11308.95 44.53 54667.34 88888.00 2014-10-13 07:19:31.405 286 11308.98 44.53 54667.41 88888.00 2014-10-13 07:19:31.905 286 11309.06 44.57 54667.40 88888.00 2014-10-13 07:19:32.405 286 11309.12 44.61 54667.37 88888.00 2014-10-13 07:19:32.905 286 11309.17 44.65 54667.37 88888.00 2014-10-13 07:19:33.405 286 11309.14 44.59 54667.29 88888.00 2014-10-13 07:19:33.905 286 11309.23 44.59 54667.23 88888.00 2014-10-13 07:19:34.405 286 11309.24 44.62 54667.23 88888.00 2014-10-13 07:19:34.905 286 11309.25 44.62 54667.27 88888.00 2014-10-13 07:19:35.405 286 11309.35 44.61 54667.22 88888.00 2014-10-13 07:19:35.905 286 11309.50 44.60 54667.19 88888.00 2014-10-13 07:19:36.405 286 11309.54 44.60 54667.15 88888.00 2014-10-13 07:19:36.905 286 11309.48 44.60 54667.05 88888.00 2014-10-13 07:19:37.405 286 11309.53 44.60 54667.11 88888.00 2014-10-13 07:19:37.905 286 11309.53 44.61 54667.10 88888.00 2014-10-13 07:19:38.405 286 11309.59 44.65 54667.03 88888.00 2014-10-13 07:19:38.905 286 11309.64 44.63 54666.96 88888.00 2014-10-13 07:19:39.405 286 11309.72 44.60 54666.95 88888.00 2014-10-13 07:19:39.905 286 11309.85 44.63 54666.97 88888.00 2014-10-13 07:19:40.405 286 11309.84 44.68 54666.93 88888.00 2014-10-13 07:19:40.905 286 11309.82 44.65 54666.89 88888.00 2014-10-13 07:19:41.405 286 11309.90 44.61 54666.89 88888.00 2014-10-13 07:19:41.905 286 11309.95 44.67 54666.88 88888.00 2014-10-13 07:19:42.405 286 11310.00 44.70 54666.80 88888.00 2014-10-13 07:19:42.905 286 11310.05 44.71 54666.79 88888.00 2014-10-13 07:19:43.405 286 11310.12 44.69 54666.77 88888.00 2014-10-13 07:19:43.905 286 11310.13 44.60 54666.71 88888.00 2014-10-13 07:19:44.405 286 11310.21 44.57 54666.63 88888.00 2014-10-13 07:19:44.905 286 11310.31 44.67 54666.57 88888.00 2014-10-13 07:19:45.405 286 11310.26 44.68 54666.59 88888.00 2014-10-13 07:19:45.905 286 11310.33 44.67 54666.54 88888.00 2014-10-13 07:19:46.405 286 11310.37 44.66 54666.51 88888.00 2014-10-13 07:19:46.905 286 11310.42 44.68 54666.43 88888.00 2014-10-13 07:19:47.405 286 11310.49 44.69 54666.43 88888.00 2014-10-13 07:19:47.905 286 11310.55 44.69 54666.44 88888.00 2014-10-13 07:19:48.405 286 11310.59 44.73 54666.42 88888.00 2014-10-13 07:19:48.905 286 11310.57 44.74 54666.37 88888.00 2014-10-13 07:19:49.405 286 11310.60 44.74 54666.32 88888.00 2014-10-13 07:19:49.905 286 11310.70 44.70 54666.26 88888.00 2014-10-13 07:19:50.405 286 11310.75 44.65 54666.26 88888.00 2014-10-13 07:19:50.905 286 11310.80 44.69 54666.23 88888.00 2014-10-13 07:19:51.405 286 11310.84 44.74 54666.15 88888.00 2014-10-13 07:19:51.905 286 11310.84 44.73 54666.01 88888.00 2014-10-13 07:19:52.405 286 11310.91 44.73 54665.62 88888.00 2014-10-13 07:19:52.905 286 11310.94 44.75 54665.75 88888.00 2014-10-13 07:19:53.405 286 11311.00 44.78 54665.96 88888.00 2014-10-13 07:19:53.905 286 11311.07 44.78 54665.97 88888.00 2014-10-13 07:19:54.405 286 11311.08 44.85 54665.98 88888.00 2014-10-13 07:19:54.905 286 11311.11 44.84 54665.89 88888.00 2014-10-13 07:19:55.405 286 11311.22 44.83 54665.89 88888.00 2014-10-13 07:19:55.905 286 11311.26 44.84 54665.91 88888.00 2014-10-13 07:19:56.405 286 11311.32 44.83 54665.90 88888.00 2014-10-13 07:19:56.905 286 11311.36 44.80 54665.83 88888.00 2014-10-13 07:19:57.405 286 11311.36 44.80 54665.78 88888.00 2014-10-13 07:19:57.905 286 11311.43 44.82 54665.74 88888.00 2014-10-13 07:19:58.405 286 11311.54 44.83 54665.72 88888.00 2014-10-13 07:19:58.905 286 11311.60 44.85 54665.70 88888.00 2014-10-13 07:19:59.405 286 11311.57 44.86 54665.68 88888.00 2014-10-13 07:19:59.905 286 11311.58 44.83 54665.84 88888.00 2014-10-13 07:20:00.405 286 11311.63 44.86 54665.85 88888.00 2014-10-13 07:20:00.905 286 11311.68 44.87 54665.84 88888.00 2014-10-13 07:20:01.405 286 11311.76 44.87 54665.80 88888.00 2014-10-13 07:20:01.905 286 11311.83 44.86 54665.80 88888.00 2014-10-13 07:20:02.405 286 11311.94 44.83 54665.83 88888.00 2014-10-13 07:20:02.905 286 11311.95 44.86 54665.83 88888.00 2014-10-13 07:20:03.405 286 11311.95 44.90 54665.79 88888.00 2014-10-13 07:20:03.905 286 11311.95 44.92 54665.75 88888.00 2014-10-13 07:20:04.405 286 11312.00 44.92 54665.76 88888.00 2014-10-13 07:20:04.905 286 11312.05 44.94 54665.74 88888.00 2014-10-13 07:20:05.405 286 11312.05 44.95 54665.75 88888.00 2014-10-13 07:20:05.905 286 11312.06 44.93 54665.68 88888.00 2014-10-13 07:20:06.405 286 11312.05 44.94 54665.61 88888.00 2014-10-13 07:20:06.905 286 11312.04 44.96 54665.50 88888.00 2014-10-13 07:20:07.405 286 11312.17 44.96 54665.44 88888.00 2014-10-13 07:20:07.905 286 11312.11 44.94 54665.38 88888.00 2014-10-13 07:20:08.405 286 11312.17 44.98 54665.32 88888.00 2014-10-13 07:20:08.905 286 11312.31 44.94 54665.28 88888.00 2014-10-13 07:20:09.405 286 11312.30 44.95 54665.27 88888.00 2014-10-13 07:20:09.905 286 11312.31 44.95 54665.30 88888.00 2014-10-13 07:20:10.405 286 11312.47 44.95 54665.30 88888.00 2014-10-13 07:20:10.905 286 11312.42 44.95 54665.31 88888.00 2014-10-13 07:20:11.405 286 11312.42 44.93 54665.29 88888.00 2014-10-13 07:20:11.905 286 11312.52 44.90 54665.30 88888.00 2014-10-13 07:20:12.405 286 11312.66 44.96 54665.24 88888.00 2014-10-13 07:20:12.905 286 11312.75 44.99 54665.20 88888.00 2014-10-13 07:20:13.405 286 11312.75 44.95 54665.19 88888.00 2014-10-13 07:20:13.905 286 11312.84 44.96 54665.20 88888.00 2014-10-13 07:20:14.405 286 11312.79 44.98 54665.22 88888.00 2014-10-13 07:20:14.905 286 11312.78 45.00 54665.23 88888.00 2014-10-13 07:20:15.405 286 11312.78 44.99 54665.12 88888.00 2014-10-13 07:20:15.905 286 11312.84 44.98 54665.03 88888.00 2014-10-13 07:20:16.405 286 11312.88 44.98 54665.04 88888.00 2014-10-13 07:20:16.905 286 11312.89 44.95 54665.05 88888.00 2014-10-13 07:20:17.405 286 11312.93 44.96 54664.96 88888.00 2014-10-13 07:20:17.905 286 11313.01 45.04 54664.93 88888.00 2014-10-13 07:20:18.405 286 11313.03 45.07 54664.95 88888.00 2014-10-13 07:20:18.905 286 11313.11 45.05 54664.96 88888.00 2014-10-13 07:20:19.405 286 11313.14 45.03 54664.94 88888.00 2014-10-13 07:20:19.905 286 11313.21 45.05 54664.88 88888.00 2014-10-13 07:20:20.405 286 11313.25 45.05 54664.85 88888.00 2014-10-13 07:20:20.905 286 11313.29 45.04 54664.77 88888.00 2014-10-13 07:20:21.405 286 11313.37 45.04 54664.75 88888.00 2014-10-13 07:20:21.905 286 11313.35 45.07 54664.74 88888.00 2014-10-13 07:20:22.405 286 11313.42 45.08 54664.69 88888.00 2014-10-13 07:20:22.905 286 11313.40 45.10 54664.68 88888.00 2014-10-13 07:20:23.405 286 11313.38 45.08 54664.60 88888.00 2014-10-13 07:20:23.905 286 11313.46 45.15 54664.58 88888.00 2014-10-13 07:20:24.405 286 11313.47 45.12 54664.56 88888.00 2014-10-13 07:20:24.905 286 11313.52 45.13 54664.59 88888.00 2014-10-13 07:20:25.405 286 11313.51 45.19 54664.52 88888.00 2014-10-13 07:20:25.905 286 11313.59 45.17 54664.51 88888.00 2014-10-13 07:20:26.405 286 11313.64 45.12 54664.51 88888.00 2014-10-13 07:20:26.905 286 11313.66 45.15 54664.44 88888.00 2014-10-13 07:20:27.405 286 11313.73 45.15 54664.47 88888.00 2014-10-13 07:20:27.905 286 11313.73 45.21 54664.51 88888.00 2014-10-13 07:20:28.405 286 11313.76 45.22 54664.52 88888.00 2014-10-13 07:20:28.905 286 11313.84 45.22 54664.44 88888.00 2014-10-13 07:20:29.405 286 11313.85 45.21 54664.40 88888.00 2014-10-13 07:20:29.905 286 11313.90 45.22 54664.41 88888.00 2014-10-13 07:20:30.405 286 11313.92 45.24 54664.44 88888.00 2014-10-13 07:20:30.905 286 11313.99 45.21 54664.44 88888.00 2014-10-13 07:20:31.405 286 11314.00 45.25 54664.38 88888.00 2014-10-13 07:20:31.905 286 11314.03 45.28 54664.34 88888.00 2014-10-13 07:20:32.405 286 11314.08 45.26 54664.27 88888.00 2014-10-13 07:20:32.905 286 11314.03 45.27 54664.25 88888.00 2014-10-13 07:20:33.405 286 11314.08 45.28 54664.30 88888.00 2014-10-13 07:20:33.905 286 11314.19 45.28 54664.29 88888.00 2014-10-13 07:20:34.405 286 11314.24 45.33 54664.15 88888.00 2014-10-13 07:20:34.905 286 11314.19 45.32 54664.13 88888.00 2014-10-13 07:20:35.405 286 11314.20 45.32 54664.10 88888.00 2014-10-13 07:20:35.905 286 11314.25 45.33 54664.12 88888.00 2014-10-13 07:20:36.405 286 11314.28 45.32 54664.09 88888.00 2014-10-13 07:20:36.905 286 11314.40 45.33 54664.08 88888.00 2014-10-13 07:20:37.405 286 11314.41 45.32 54664.10 88888.00 2014-10-13 07:20:37.905 286 11314.40 45.35 54664.05 88888.00 2014-10-13 07:20:38.405 286 11314.39 45.42 54664.03 88888.00 2014-10-13 07:20:38.905 286 11314.44 45.45 54664.06 88888.00 2014-10-13 07:20:39.405 286 11314.53 45.43 54664.03 88888.00 2014-10-13 07:20:39.905 286 11314.56 45.43 54663.97 88888.00 2014-10-13 07:20:40.405 286 11314.58 45.45 54663.97 88888.00 2014-10-13 07:20:40.905 286 11314.63 45.46 54663.96 88888.00 2014-10-13 07:20:41.405 286 11314.66 45.44 54663.99 88888.00 2014-10-13 07:20:41.905 286 11314.67 45.46 54663.95 88888.00 2014-10-13 07:20:42.405 286 11314.67 45.47 54663.86 88888.00 2014-10-13 07:20:42.905 286 11314.73 45.50 54663.85 88888.00 2014-10-13 07:20:43.405 286 11314.83 45.51 54663.81 88888.00 2014-10-13 07:20:43.905 286 11314.91 45.52 54663.81 88888.00 2014-10-13 07:20:44.405 286 11314.86 45.58 54663.79 88888.00 2014-10-13 07:20:44.905 286 11314.97 45.56 54663.77 88888.00 2014-10-13 07:20:45.405 286 11315.08 45.59 54663.86 88888.00 2014-10-13 07:20:45.905 286 11314.98 45.55 54663.86 88888.00 2014-10-13 07:20:46.405 286 11315.04 45.54 54663.80 88888.00 2014-10-13 07:20:46.905 286 11315.08 45.54 54663.75 88888.00 2014-10-13 07:20:47.405 286 11315.12 45.54 54663.75 88888.00 2014-10-13 07:20:47.905 286 11315.13 45.56 54663.77 88888.00 2014-10-13 07:20:48.405 286 11315.19 45.59 54663.69 88888.00 2014-10-13 07:20:48.905 286 11315.24 45.61 54663.69 88888.00 2014-10-13 07:20:49.405 286 11315.30 45.61 54663.73 88888.00 2014-10-13 07:20:49.905 286 11315.49 45.59 54663.72 88888.00 2014-10-13 07:20:50.405 286 11315.50 45.59 54663.70 88888.00 2014-10-13 07:20:50.905 286 11315.45 45.62 54663.66 88888.00 2014-10-13 07:20:51.405 286 11315.49 45.62 54663.68 88888.00 2014-10-13 07:20:51.905 286 11315.51 45.66 54663.70 88888.00 2014-10-13 07:20:52.405 286 11315.55 45.66 54663.71 88888.00 2014-10-13 07:20:52.905 286 11315.56 45.69 54663.71 88888.00 2014-10-13 07:20:53.405 286 11315.60 45.67 54663.63 88888.00 2014-10-13 07:20:53.905 286 11315.70 45.67 54663.60 88888.00 2014-10-13 07:20:54.405 286 11315.71 45.66 54663.60 88888.00 2014-10-13 07:20:54.905 286 11315.77 45.69 54663.57 88888.00 2014-10-13 07:20:55.405 286 11315.81 45.71 54663.47 88888.00 2014-10-13 07:20:55.905 286 11315.83 45.71 54663.45 88888.00 2014-10-13 07:20:56.405 286 11315.89 45.74 54663.47 88888.00 2014-10-13 07:20:56.905 286 11315.92 45.70 54663.35 88888.00 2014-10-13 07:20:57.405 286 11315.97 45.76 54663.38 88888.00 2014-10-13 07:20:57.905 286 11315.99 45.75 54663.38 88888.00 2014-10-13 07:20:58.405 286 11316.03 45.74 54663.45 88888.00 2014-10-13 07:20:58.905 286 11316.06 45.71 54663.43 88888.00 2014-10-13 07:20:59.405 286 11316.13 45.74 54663.40 88888.00 2014-10-13 07:20:59.905 286 11316.22 45.77 54663.43 88888.00 2014-10-13 07:21:00.405 286 11316.24 45.72 54663.34 88888.00 2014-10-13 07:21:00.905 286 11316.18 45.70 54663.28 88888.00 2014-10-13 07:21:01.405 286 11316.29 45.72 54663.29 88888.00 2014-10-13 07:21:01.905 286 11316.33 45.77 54663.24 88888.00 2014-10-13 07:21:02.405 286 11316.43 45.76 54663.20 88888.00 2014-10-13 07:21:02.905 286 11316.41 45.78 54663.12 88888.00 2014-10-13 07:21:03.405 286 11316.49 45.79 54663.09 88888.00 2014-10-13 07:21:03.905 286 11316.49 45.78 54663.09 88888.00 2014-10-13 07:21:04.405 286 11316.49 45.77 54663.11 88888.00 2014-10-13 07:21:04.905 286 11316.55 45.79 54663.12 88888.00 2014-10-13 07:21:05.405 286 11316.60 45.84 54663.12 88888.00 2014-10-13 07:21:05.905 286 11316.64 45.88 54663.07 88888.00 2014-10-13 07:21:06.405 286 11316.70 45.81 54663.10 88888.00 2014-10-13 07:21:06.905 286 11316.70 45.85 54663.13 88888.00 2014-10-13 07:21:07.405 286 11316.76 45.85 54663.11 88888.00 2014-10-13 07:21:07.905 286 11316.82 45.87 54663.08 88888.00 2014-10-13 07:21:08.405 286 11316.86 45.89 54663.08 88888.00 2014-10-13 07:21:08.905 286 11316.88 45.89 54663.12 88888.00 2014-10-13 07:21:09.405 286 11317.00 45.92 54663.08 88888.00 2014-10-13 07:21:09.905 286 11317.04 45.94 54663.06 88888.00 2014-10-13 07:21:10.405 286 11317.02 45.94 54663.08 88888.00 2014-10-13 07:21:10.905 286 11317.01 45.91 54663.07 88888.00 2014-10-13 07:21:11.405 286 11317.03 45.92 54663.11 88888.00 2014-10-13 07:21:11.905 286 11317.09 45.94 54663.11 88888.00 2014-10-13 07:21:12.405 286 11317.14 45.94 54663.04 88888.00 2014-10-13 07:21:12.905 286 11317.22 45.94 54663.03 88888.00 2014-10-13 07:21:13.405 286 11317.24 45.92 54663.07 88888.00 2014-10-13 07:21:13.905 286 11317.40 45.94 54663.07 88888.00 2014-10-13 07:21:14.405 286 11317.33 45.97 54663.11 88888.00 2014-10-13 07:21:14.905 286 11317.33 46.00 54663.08 88888.00 2014-10-13 07:21:15.405 286 11317.38 46.05 54663.06 88888.00 2014-10-13 07:21:15.905 286 11317.39 46.09 54663.09 88888.00 2014-10-13 07:21:16.405 286 11317.51 46.08 54663.03 88888.00 2014-10-13 07:21:16.905 286 11317.53 46.05 54663.07 88888.00 2014-10-13 07:21:17.405 286 11317.56 46.08 54663.04 88888.00 2014-10-13 07:21:17.905 286 11317.56 46.09 54663.11 88888.00 2014-10-13 07:21:18.405 286 11317.56 46.05 54663.12 88888.00 2014-10-13 07:21:18.905 286 11317.61 46.08 54663.15 88888.00 2014-10-13 07:21:19.405 286 11317.69 46.10 54663.16 88888.00 2014-10-13 07:21:19.905 286 11317.71 46.09 54663.11 88888.00 2014-10-13 07:21:20.405 286 11317.77 46.11 54663.06 88888.00 2014-10-13 07:21:20.905 286 11317.79 46.15 54663.08 88888.00 2014-10-13 07:21:21.405 286 11317.85 46.14 54663.03 88888.00 2014-10-13 07:21:21.905 286 11317.87 46.11 54663.01 88888.00 2014-10-13 07:21:22.405 286 11317.91 46.09 54662.98 88888.00 2014-10-13 07:21:22.905 286 11317.97 46.10 54662.98 88888.00 2014-10-13 07:21:23.405 286 11318.03 46.13 54663.02 88888.00 2014-10-13 07:21:23.905 286 11318.06 46.17 54662.93 88888.00 2014-10-13 07:21:24.405 286 11318.13 46.17 54662.93 88888.00 2014-10-13 07:21:24.905 286 11318.17 46.17 54662.94 88888.00 2014-10-13 07:21:25.405 286 11318.21 46.21 54662.92 88888.00 2014-10-13 07:21:25.905 286 11318.26 46.22 54662.98 88888.00 2014-10-13 07:21:26.405 286 11318.27 46.21 54663.02 88888.00 2014-10-13 07:21:26.905 286 11318.33 46.21 54663.03 88888.00 2014-10-13 07:21:27.405 286 11318.41 46.23 54663.02 88888.00 2014-10-13 07:21:27.905 286 11318.43 46.25 54662.99 88888.00 2014-10-13 07:21:28.405 286 11318.43 46.29 54662.98 88888.00 2014-10-13 07:21:28.905 286 11318.48 46.31 54662.89 88888.00 2014-10-13 07:21:29.405 286 11318.50 46.27 54662.86 88888.00 2014-10-13 07:21:29.905 286 11318.52 46.27 54662.95 88888.00 2014-10-13 07:21:30.405 286 11318.63 46.29 54662.94 88888.00 2014-10-13 07:21:30.905 286 11318.68 46.31 54662.92 88888.00 2014-10-13 07:21:31.405 286 11318.66 46.32 54662.86 88888.00 2014-10-13 07:21:31.905 286 11318.74 46.29 54662.89 88888.00 2014-10-13 07:21:32.405 286 11318.74 46.28 54662.94 88888.00 2014-10-13 07:21:32.905 286 11318.79 46.28 54662.92 88888.00 2014-10-13 07:21:33.405 286 11318.83 46.31 54662.90 88888.00 2014-10-13 07:21:33.905 286 11318.85 46.36 54662.86 88888.00 2014-10-13 07:21:34.405 286 11318.84 46.39 54662.90 88888.00 2014-10-13 07:21:34.905 286 11318.97 46.39 54662.89 88888.00 2014-10-13 07:21:35.405 286 11319.10 46.42 54662.85 88888.00 2014-10-13 07:21:35.905 286 11319.06 46.42 54662.86 88888.00 2014-10-13 07:21:36.405 286 11319.09 46.43 54662.82 88888.00 2014-10-13 07:21:36.905 286 11319.12 46.46 54662.77 88888.00 2014-10-13 07:21:37.405 286 11319.25 46.42 54662.72 88888.00 2014-10-13 07:21:37.905 286 11319.23 46.45 54662.63 88888.00 2014-10-13 07:21:38.405 286 11319.23 46.42 54662.61 88888.00 2014-10-13 07:21:38.905 286 11319.31 46.44 54662.67 88888.00 2014-10-13 07:21:39.405 286 11319.32 46.46 54662.65 88888.00 2014-10-13 07:21:39.905 286 11319.38 46.50 54662.63 88888.00 2014-10-13 07:21:40.405 286 11319.38 46.51 54662.64 88888.00 2014-10-13 07:21:40.905 286 11319.44 46.53 54662.63 88888.00 2014-10-13 07:21:41.405 286 11319.47 46.50 54662.64 88888.00 2014-10-13 07:21:41.905 286 11319.49 46.50 54662.68 88888.00 2014-10-13 07:21:42.405 286 11319.58 46.51 54662.68 88888.00 2014-10-13 07:21:42.905 286 11319.59 46.55 54662.69 88888.00 2014-10-13 07:21:43.405 286 11319.62 46.56 54662.68 88888.00 2014-10-13 07:21:43.905 286 11319.64 46.52 54662.68 88888.00 2014-10-13 07:21:44.405 286 11319.64 46.53 54662.65 88888.00 2014-10-13 07:21:44.905 286 11319.65 46.59 54662.57 88888.00 2014-10-13 07:21:45.405 286 11319.75 46.62 54662.52 88888.00 2014-10-13 07:21:45.905 286 11319.81 46.59 54662.57 88888.00 2014-10-13 07:21:46.405 286 11319.81 46.59 54662.65 88888.00 2014-10-13 07:21:46.905 286 11319.90 46.57 54662.61 88888.00 2014-10-13 07:21:47.405 286 11319.93 46.59 54662.64 88888.00 2014-10-13 07:21:47.905 286 11319.94 46.60 54662.61 88888.00 2014-10-13 07:21:48.405 286 11320.03 46.57 54662.56 88888.00 2014-10-13 07:21:48.905 286 11320.04 46.61 54662.52 88888.00 2014-10-13 07:21:49.405 286 11320.05 46.60 54662.54 88888.00 2014-10-13 07:21:49.905 286 11320.05 46.60 54662.51 88888.00 2014-10-13 07:21:50.405 286 11320.14 46.59 54662.54 88888.00 2014-10-13 07:21:50.905 286 11320.20 46.61 54662.54 88888.00 2014-10-13 07:21:51.405 286 11320.20 46.64 54662.45 88888.00 2014-10-13 07:21:51.905 286 11320.27 46.64 54662.43 88888.00 2014-10-13 07:21:52.405 286 11320.28 46.65 54662.50 88888.00 2014-10-13 07:21:52.905 286 11320.40 46.68 54662.50 88888.00 2014-10-13 07:21:53.405 286 11320.40 46.69 54662.47 88888.00 2014-10-13 07:21:53.905 286 11320.45 46.71 54662.50 88888.00 2014-10-13 07:21:54.405 286 11320.53 46.69 54662.47 88888.00 2014-10-13 07:21:54.905 286 11320.52 46.68 54662.46 88888.00 2014-10-13 07:21:55.405 286 11320.54 46.70 54662.49 88888.00 2014-10-13 07:21:55.905 286 11320.61 46.69 54662.52 88888.00 2014-10-13 07:21:56.405 286 11320.64 46.65 54662.52 88888.00 2014-10-13 07:21:56.905 286 11320.74 46.68 54662.55 88888.00 2014-10-13 07:21:57.405 286 11320.85 46.70 54662.56 88888.00 2014-10-13 07:21:57.905 286 11320.88 46.68 54662.56 88888.00 2014-10-13 07:21:58.405 286 11320.83 46.67 54662.56 88888.00 2014-10-13 07:21:58.905 286 11320.84 46.67 54662.58 88888.00 2014-10-13 07:21:59.405 286 11320.84 46.73 54662.48 88888.00 2014-10-13 07:21:59.905 286 11320.98 46.73 54662.52 88888.00 2014-10-13 07:22:00.405 286 11320.94 46.72 54662.55 88888.00 2014-10-13 07:22:00.905 286 11320.94 46.73 54662.57 88888.00 2014-10-13 07:22:01.405 286 11321.04 46.71 54662.58 88888.00 2014-10-13 07:22:01.905 286 11321.11 46.65 54662.59 88888.00 2014-10-13 07:22:02.405 286 11321.24 46.67 54662.64 88888.00 2014-10-13 07:22:02.905 286 11321.24 46.70 54662.63 88888.00 2014-10-13 07:22:03.405 286 11321.26 46.74 54662.59 88888.00 2014-10-13 07:22:03.905 286 11321.31 46.73 54662.55 88888.00 2014-10-13 07:22:04.405 286 11321.40 46.68 54662.54 88888.00 2014-10-13 07:22:04.905 286 11321.40 46.71 54662.49 88888.00 2014-10-13 07:22:05.405 286 11321.43 46.77 54662.42 88888.00 2014-10-13 07:22:05.905 286 11321.48 46.77 54662.42 88888.00 2014-10-13 07:22:06.405 286 11321.55 46.77 54662.41 88888.00 2014-10-13 07:22:06.905 286 11321.60 46.76 54662.48 88888.00 2014-10-13 07:22:07.405 286 11321.60 46.76 54662.50 88888.00 2014-10-13 07:22:07.905 286 11321.60 46.77 54662.20 88888.00 2014-10-13 07:22:08.405 286 11321.58 46.77 54662.03 88888.00 2014-10-13 07:22:08.905 286 11321.66 46.73 54662.31 88888.00 2014-10-13 07:22:09.405 286 11321.74 46.72 54662.36 88888.00 2014-10-13 07:22:09.905 286 11321.81 46.71 54662.42 88888.00 2014-10-13 07:22:10.405 286 11321.74 46.76 54662.46 88888.00 2014-10-13 07:22:10.905 286 11321.86 46.77 54662.43 88888.00 2014-10-13 07:22:11.405 286 11321.82 46.78 54662.42 88888.00 2014-10-13 07:22:11.905 286 11321.83 46.73 54662.48 88888.00 2014-10-13 07:22:12.405 286 11321.90 46.73 54662.47 88888.00 2014-10-13 07:22:12.905 286 11321.99 46.78 54662.49 88888.00 2014-10-13 07:22:13.405 286 11322.03 46.81 54662.54 88888.00 2014-10-13 07:22:13.905 286 11322.13 46.80 54662.49 88888.00 2014-10-13 07:22:14.405 286 11322.09 46.79 54662.51 88888.00 2014-10-13 07:22:14.905 286 11322.16 46.77 54662.52 88888.00 2014-10-13 07:22:15.405 286 11322.18 46.78 54662.55 88888.00 2014-10-13 07:22:15.905 286 11322.26 46.78 54662.60 88888.00 2014-10-13 07:22:16.405 286 11322.36 46.79 54662.58 88888.00 2014-10-13 07:22:16.905 286 11322.34 46.81 54662.54 88888.00 2014-10-13 07:22:17.405 286 11322.39 46.81 54662.43 88888.00 2014-10-13 07:22:17.905 286 11322.42 46.78 54662.40 88888.00 2014-10-13 07:22:18.405 286 11322.46 46.77 54662.46 88888.00 2014-10-13 07:22:18.905 286 11322.47 46.79 54662.45 88888.00 2014-10-13 07:22:19.405 286 11322.45 46.81 54662.48 88888.00 2014-10-13 07:22:19.905 286 11322.49 46.84 54662.45 88888.00 2014-10-13 07:22:20.405 286 11322.56 46.78 54662.45 88888.00 2014-10-13 07:22:20.905 286 11322.61 46.78 54662.43 88888.00 2014-10-13 07:22:21.405 286 11322.70 46.76 54662.47 88888.00 2014-10-13 07:22:21.905 286 11322.73 46.74 54662.45 88888.00 2014-10-13 07:22:22.405 286 11322.79 46.76 54662.46 88888.00 2014-10-13 07:22:22.905 286 11322.87 46.79 54662.51 88888.00 2014-10-13 07:22:23.405 286 11322.86 46.81 54662.48 88888.00 2014-10-13 07:22:23.905 286 11322.91 46.81 54662.46 88888.00 2014-10-13 07:22:24.405 286 11322.93 46.82 54662.46 88888.00 2014-10-13 07:22:24.905 286 11322.91 46.82 54662.41 88888.00 2014-10-13 07:22:25.405 286 11322.92 46.81 54662.46 88888.00 2014-10-13 07:22:25.905 286 11323.01 46.81 54662.49 88888.00 2014-10-13 07:22:26.405 286 11323.01 46.80 54662.52 88888.00 2014-10-13 07:22:26.905 286 11323.12 46.74 54662.49 88888.00 2014-10-13 07:22:27.405 286 11323.12 46.72 54662.49 88888.00 2014-10-13 07:22:27.905 286 11323.17 46.77 54662.54 88888.00 2014-10-13 07:22:28.405 286 11323.23 46.72 54662.54 88888.00 2014-10-13 07:22:28.905 286 11323.18 46.69 54662.51 88888.00 2014-10-13 07:22:29.405 286 11323.22 46.68 54662.51 88888.00 2014-10-13 07:22:29.905 286 11323.25 46.69 54662.47 88888.00 2014-10-13 07:22:30.405 286 11323.26 46.71 54662.46 88888.00 2014-10-13 07:22:30.905 286 11323.34 46.72 54662.52 88888.00 2014-10-13 07:22:31.406 286 11323.31 46.74 54662.54 88888.00 2014-10-13 07:22:31.906 286 11323.31 46.73 54662.48 88888.00 2014-10-13 07:22:32.406 286 11323.45 46.72 54662.49 88888.00 2014-10-13 07:22:32.906 286 11323.46 46.76 54662.50 88888.00 2014-10-13 07:22:33.406 286 11323.46 46.73 54662.46 88888.00 2014-10-13 07:22:33.906 286 11323.46 46.70 54662.50 88888.00 2014-10-13 07:22:34.406 286 11323.60 46.70 54662.50 88888.00 2014-10-13 07:22:34.906 286 11323.64 46.71 54662.52 88888.00 2014-10-13 07:22:35.406 286 11323.65 46.70 54662.55 88888.00 2014-10-13 07:22:35.906 286 11323.67 46.73 54662.56 88888.00 2014-10-13 07:22:36.406 286 11323.70 46.73 54662.56 88888.00 2014-10-13 07:22:36.906 286 11323.64 46.69 54662.56 88888.00 2014-10-13 07:22:37.406 286 11323.72 46.68 54662.57 88888.00 2014-10-13 07:22:37.906 286 11323.76 46.67 54662.58 88888.00 2014-10-13 07:22:38.406 286 11323.85 46.64 54662.63 88888.00 2014-10-13 07:22:38.906 286 11323.73 46.69 54662.64 88888.00 2014-10-13 07:22:39.406 286 11323.75 46.65 54662.58 88888.00 2014-10-13 07:22:39.906 286 11323.83 46.64 54662.55 88888.00 2014-10-13 07:22:40.406 286 11323.92 46.64 54662.60 88888.00 2014-10-13 07:22:40.906 286 11323.93 46.61 54662.67 88888.00 2014-10-13 07:22:41.406 286 11323.93 46.60 54662.65 88888.00 2014-10-13 07:22:41.906 286 11323.96 46.68 54662.60 88888.00 2014-10-13 07:22:42.406 286 11323.96 46.71 54662.58 88888.00 2014-10-13 07:22:42.906 286 11324.02 46.68 54662.56 88888.00 2014-10-13 07:22:43.406 286 11324.02 46.68 54662.64 88888.00 2014-10-13 07:22:43.906 286 11324.04 46.60 54662.73 88888.00 2014-10-13 07:22:44.406 286 11324.02 46.56 54662.69 88888.00 2014-10-13 07:22:44.906 286 11324.03 46.59 54662.72 88888.00 2014-10-13 07:22:45.406 286 11324.09 46.61 54662.71 88888.00 2014-10-13 07:22:45.906 286 11324.16 46.59 54662.71 88888.00 2014-10-13 07:22:46.406 286 11324.23 46.60 54662.75 88888.00 2014-10-13 07:22:46.906 286 11324.22 46.64 54662.75 88888.00 2014-10-13 07:22:47.406 286 11324.20 46.63 54662.75 88888.00 2014-10-13 07:22:47.906 286 11324.28 46.56 54662.68 88888.00 2014-10-13 07:22:48.406 286 11324.33 46.53 54662.68 88888.00 2014-10-13 07:22:48.906 286 11324.30 46.54 54662.75 88888.00 2014-10-13 07:22:49.406 286 11324.35 46.54 54662.78 88888.00 2014-10-13 07:22:49.906 286 11324.40 46.56 54662.72 88888.00 2014-10-13 07:22:50.406 286 11324.44 46.61 54662.69 88888.00 2014-10-13 07:22:50.906 286 11324.43 46.60 54662.65 88888.00 2014-10-13 07:22:51.406 286 11324.45 46.55 54662.65 88888.00 2014-10-13 07:22:51.906 286 11324.55 46.53 54662.69 88888.00 2014-10-13 07:22:52.406 286 11324.46 46.54 54662.66 88888.00 2014-10-13 07:22:52.906 286 11324.53 46.56 54662.65 88888.00 2014-10-13 07:22:53.406 286 11324.60 46.55 54662.64 88888.00 2014-10-13 07:22:53.906 286 11324.65 46.54 54662.68 88888.00 2014-10-13 07:22:54.406 286 11324.58 46.48 54662.66 88888.00 2014-10-13 07:22:54.906 286 11324.67 46.51 54662.66 88888.00 2014-10-13 07:22:55.406 286 11324.72 46.56 54662.65 88888.00 2014-10-13 07:22:55.906 286 11324.74 46.54 54662.63 88888.00 2014-10-13 07:22:56.406 286 11324.75 46.53 54662.68 88888.00 2014-10-13 07:22:56.906 286 11324.75 46.53 54662.69 88888.00 2014-10-13 07:22:57.406 286 11324.82 46.54 54662.66 88888.00 2014-10-13 07:22:57.906 286 11324.80 46.55 54662.66 88888.00 2014-10-13 07:22:58.406 286 11324.85 46.55 54662.61 88888.00 2014-10-13 07:22:58.906 286 11324.92 46.54 54662.60 88888.00 2014-10-13 07:22:59.406 286 11324.91 46.55 54662.59 88888.00 2014-10-13 07:22:59.906 286 11324.93 46.54 54662.63 88888.00 2014-10-13 07:23:00.406 286 11325.02 46.54 54662.64 88888.00 2014-10-13 07:23:00.906 286 11324.98 46.56 54662.67 88888.00 2014-10-13 07:23:01.406 286 11324.96 46.52 54662.65 88888.00 2014-10-13 07:23:01.906 286 11324.92 46.48 54662.60 88888.00 2014-10-13 07:23:02.406 286 11325.01 46.50 54662.63 88888.00 2014-10-13 07:23:02.906 286 11325.14 46.51 54662.61 88888.00 2014-10-13 07:23:03.406 286 11325.14 46.52 54662.67 88888.00 2014-10-13 07:23:03.906 286 11325.17 46.52 54662.59 88888.00 2014-10-13 07:23:04.406 286 11325.17 46.51 54662.56 88888.00 2014-10-13 07:23:04.906 286 11325.13 46.50 54662.63 88888.00 2014-10-13 07:23:05.406 286 11325.17 46.45 54662.63 88888.00 2014-10-13 07:23:05.906 286 11325.24 46.46 54662.59 88888.00 2014-10-13 07:23:06.406 286 11325.24 46.44 54662.61 88888.00 2014-10-13 07:23:06.906 286 11325.28 46.45 54662.61 88888.00 2014-10-13 07:23:07.406 286 11325.31 46.42 54662.52 88888.00 2014-10-13 07:23:07.906 286 11325.37 46.40 54662.56 88888.00 2014-10-13 07:23:08.406 286 11325.44 46.40 54662.64 88888.00 2014-10-13 07:23:08.906 286 11325.43 46.42 54662.67 88888.00 2014-10-13 07:23:09.406 286 11325.42 46.42 54662.65 88888.00 2014-10-13 07:23:09.906 286 11325.47 46.39 54662.67 88888.00 2014-10-13 07:23:10.406 286 11325.53 46.40 54662.71 88888.00 2014-10-13 07:23:10.906 286 11325.59 46.42 54662.66 88888.00 2014-10-13 07:23:11.406 286 11325.54 46.39 54662.59 88888.00 2014-10-13 07:23:11.906 286 11325.53 46.38 54662.60 88888.00 2014-10-13 07:23:12.406 286 11325.58 46.39 54662.61 88888.00 2014-10-13 07:23:12.906 286 11325.70 46.39 54662.59 88888.00 2014-10-13 07:23:13.406 286 11325.66 46.40 54662.58 88888.00 2014-10-13 07:23:13.906 286 11325.60 46.37 54662.59 88888.00 2014-10-13 07:23:14.406 286 11325.64 46.38 54662.63 88888.00 2014-10-13 07:23:14.906 286 11325.66 46.39 54662.61 88888.00 2014-10-13 07:23:15.406 286 11325.74 46.37 54662.67 88888.00 2014-10-13 07:23:15.906 286 11325.81 46.36 54662.67 88888.00 2014-10-13 07:23:16.406 286 11325.80 46.35 54662.68 88888.00 2014-10-13 07:23:16.906 286 11325.89 46.38 54662.65 88888.00 2014-10-13 07:23:17.406 286 11325.94 46.39 54662.72 88888.00 2014-10-13 07:23:17.906 286 11326.00 46.39 54662.69 88888.00 2014-10-13 07:23:18.406 286 11325.96 46.40 54662.72 88888.00 2014-10-13 07:23:18.906 286 11325.94 46.42 54662.69 88888.00 2014-10-13 07:23:19.406 286 11325.97 46.42 54662.66 88888.00 2014-10-13 07:23:19.906 286 11325.96 46.39 54662.68 88888.00 2014-10-13 07:23:20.406 286 11326.02 46.40 54662.69 88888.00 2014-10-13 07:23:20.906 286 11326.08 46.38 54662.71 88888.00 2014-10-13 07:23:21.406 286 11325.95 46.39 54662.66 88888.00 2014-10-13 07:23:21.906 286 11326.02 46.44 54662.65 88888.00 2014-10-13 07:23:22.406 286 11326.03 46.46 54662.64 88888.00 2014-10-13 07:23:22.906 286 11326.05 46.43 54662.61 88888.00 2014-10-13 07:23:23.406 286 11326.01 46.42 54662.61 88888.00 2014-10-13 07:23:23.906 286 11326.16 46.42 54662.60 88888.00 2014-10-13 07:23:24.406 286 11326.21 46.37 54662.51 88888.00 2014-10-13 07:23:24.906 286 11326.17 46.40 54662.47 88888.00 2014-10-13 07:23:25.406 286 11326.16 46.45 54662.49 88888.00 2014-10-13 07:23:25.906 286 11326.15 46.44 54662.52 88888.00 2014-10-13 07:23:26.406 286 11326.16 46.44 54662.54 88888.00 2014-10-13 07:23:26.906 286 11326.22 46.44 54662.48 88888.00 2014-10-13 07:23:27.406 286 11326.20 46.45 54662.50 88888.00 2014-10-13 07:23:27.906 286 11326.31 46.46 54662.52 88888.00 2014-10-13 07:23:28.406 286 11326.29 46.44 54662.52 88888.00 2014-10-13 07:23:28.906 286 11326.23 46.45 54662.55 88888.00 2014-10-13 07:23:29.406 286 11326.32 46.47 54662.48 88888.00 2014-10-13 07:23:29.906 286 11326.29 46.42 54662.50 88888.00 2014-10-13 07:23:30.406 286 11326.32 46.39 54662.46 88888.00 2014-10-13 07:23:30.906 286 11326.37 46.40 54662.51 88888.00 2014-10-13 07:23:31.406 286 11326.38 46.44 54662.50 88888.00 2014-10-13 07:23:31.906 286 11326.46 46.43 54662.51 88888.00 2014-10-13 07:23:32.406 286 11326.46 46.50 54662.48 88888.00 2014-10-13 07:23:32.906 286 11326.48 46.50 54662.48 88888.00 2014-10-13 07:23:33.406 286 11326.48 46.48 54662.49 88888.00 2014-10-13 07:23:33.906 286 11326.52 46.46 54662.46 88888.00 2014-10-13 07:23:34.406 286 11326.47 46.46 54662.47 88888.00 2014-10-13 07:23:34.906 286 11326.46 46.51 54662.45 88888.00 2014-10-13 07:23:35.406 286 11326.57 46.50 54662.43 88888.00 2014-10-13 07:23:35.906 286 11326.58 46.47 54662.43 88888.00 2014-10-13 07:23:36.406 286 11326.59 46.48 54662.47 88888.00 2014-10-13 07:23:36.906 286 11326.64 46.47 54662.43 88888.00 2014-10-13 07:23:37.406 286 11326.59 46.48 54662.46 88888.00 2014-10-13 07:23:37.906 286 11326.63 46.57 54662.41 88888.00 2014-10-13 07:23:38.406 286 11326.63 46.56 54662.33 88888.00 2014-10-13 07:23:38.906 286 11326.68 46.55 54662.31 88888.00 2014-10-13 07:23:39.406 286 11326.73 46.55 54662.40 88888.00 2014-10-13 07:23:39.906 286 11326.78 46.55 54662.43 88888.00 2014-10-13 07:23:40.406 286 11326.78 46.60 54662.38 88888.00 2014-10-13 07:23:40.906 286 11326.74 46.59 54662.38 88888.00 2014-10-13 07:23:41.406 286 11326.74 46.54 54662.41 88888.00 2014-10-13 07:23:41.906 286 11326.68 46.57 54662.41 88888.00 2014-10-13 07:23:42.406 286 11326.67 46.63 54662.52 88888.00 2014-10-13 07:23:42.906 286 11326.69 46.63 54662.46 88888.00 2014-10-13 07:23:43.406 286 11326.73 46.61 54662.45 88888.00 2014-10-13 07:23:43.906 286 11326.75 46.57 54662.37 88888.00 2014-10-13 07:23:44.406 286 11326.76 46.59 54662.27 88888.00 2014-10-13 07:23:44.906 286 11326.80 46.62 54662.27 88888.00 2014-10-13 07:23:45.406 286 11326.83 46.61 54662.19 88888.00 2014-10-13 07:23:45.906 286 11326.84 46.62 54662.15 88888.00 2014-10-13 07:23:46.406 286 11326.80 46.63 54662.16 88888.00 2014-10-13 07:23:46.906 286 11326.83 46.63 54662.16 88888.00 2014-10-13 07:23:47.406 286 11326.78 46.67 54662.25 88888.00 2014-10-13 07:23:47.906 286 11326.80 46.65 54662.21 88888.00 2014-10-13 07:23:48.406 286 11326.90 46.65 54662.20 88888.00 2014-10-13 07:23:48.906 286 11326.93 46.67 54662.12 88888.00 2014-10-13 07:23:49.406 286 11326.86 46.67 54662.07 88888.00 2014-10-13 07:23:49.906 286 11326.95 46.67 54662.11 88888.00 2014-10-13 07:23:50.406 286 11327.00 46.69 54662.13 88888.00 2014-10-13 07:23:50.906 286 11326.94 46.73 54662.17 88888.00 2014-10-13 07:23:51.406 286 11326.96 46.70 54662.21 88888.00 2014-10-13 07:23:51.906 286 11326.99 46.71 54662.30 88888.00 2014-10-13 07:23:52.406 286 11327.01 46.71 54662.45 88888.00 2014-10-13 07:23:52.906 286 11326.93 46.71 54662.46 88888.00 2014-10-13 07:23:53.406 286 11327.02 46.71 54662.36 88888.00 2014-10-13 07:23:53.906 286 11327.00 46.67 54662.28 88888.00 2014-10-13 07:23:54.406 286 11326.97 46.63 54662.30 88888.00 2014-10-13 07:23:54.906 286 11327.02 46.67 54662.38 88888.00 2014-10-13 07:23:55.406 286 11327.01 46.76 54662.36 88888.00 2014-10-13 07:23:55.906 286 11327.00 46.74 54662.34 88888.00 2014-10-13 07:23:56.406 286 11326.99 46.70 54662.40 88888.00 2014-10-13 07:23:56.906 286 11327.09 46.69 54662.48 88888.00 2014-10-13 07:23:57.406 286 11327.15 46.70 54662.45 88888.00 2014-10-13 07:23:57.906 286 11327.05 46.71 54662.43 88888.00 2014-10-13 07:23:58.406 286 11327.11 46.69 54662.42 88888.00 2014-10-13 07:23:58.906 286 11327.16 46.69 54662.48 88888.00 2014-10-13 07:23:59.406 286 11327.16 46.71 54662.37 88888.00 2014-10-13 07:23:59.906 286 11327.09 46.72 54662.37 88888.00 2014-10-13 07:24:00.406 286 11327.14 46.70 54662.46 88888.00 2014-10-13 07:24:00.906 286 11327.17 46.70 54662.49 88888.00 2014-10-13 07:24:01.406 286 11327.12 46.69 54662.49 88888.00 2014-10-13 07:24:01.906 286 11327.11 46.68 54662.46 88888.00 2014-10-13 07:24:02.406 286 11327.10 46.67 54662.49 88888.00 2014-10-13 07:24:02.906 286 11327.17 46.67 54662.42 88888.00 2014-10-13 07:24:03.406 286 11327.17 46.68 54662.46 88888.00 2014-10-13 07:24:03.906 286 11327.27 46.67 54662.41 88888.00 2014-10-13 07:24:04.406 286 11327.28 46.61 54662.49 88888.00 2014-10-13 07:24:04.906 286 11327.33 46.60 54662.50 88888.00 2014-10-13 07:24:05.406 286 11327.32 46.62 54662.43 88888.00 2014-10-13 07:24:05.906 286 11327.37 46.64 54662.31 88888.00 2014-10-13 07:24:06.406 286 11327.38 46.62 54662.33 88888.00 2014-10-13 07:24:06.906 286 11327.43 46.62 54662.39 88888.00 2014-10-13 07:24:07.406 286 11327.44 46.65 54662.47 88888.00 2014-10-13 07:24:07.906 286 11327.39 46.68 54662.47 88888.00 2014-10-13 07:24:08.406 286 11327.37 46.67 54662.41 88888.00 2014-10-13 07:24:08.906 286 11327.38 46.69 54662.38 88888.00 2014-10-13 07:24:09.406 286 11327.58 46.71 54662.32 88888.00 2014-10-13 07:24:09.906 286 11327.52 46.70 54662.32 88888.00 2014-10-13 07:24:10.406 286 11327.47 46.69 54662.24 88888.00 2014-10-13 07:24:10.906 286 11327.49 46.71 54662.20 88888.00 2014-10-13 07:24:11.406 286 11327.49 46.72 54662.28 88888.00 2014-10-13 07:24:11.906 286 11327.51 46.71 54662.32 88888.00 2014-10-13 07:24:12.406 286 11327.57 46.67 54662.32 88888.00 2014-10-13 07:24:12.906 286 11327.52 46.69 54662.30 88888.00 2014-10-13 07:24:13.406 286 11327.53 46.69 54662.31 88888.00 2014-10-13 07:24:13.906 286 11327.57 46.69 54662.29 88888.00 2014-10-13 07:24:14.406 286 11327.63 46.70 54662.36 88888.00 2014-10-13 07:24:14.906 286 11327.62 46.64 54662.34 88888.00 2014-10-13 07:24:15.406 286 11327.58 46.65 54662.27 88888.00 2014-10-13 07:24:15.906 286 11327.64 46.67 54662.28 88888.00 2014-10-13 07:24:16.406 286 11327.67 46.65 54662.25 88888.00 2014-10-13 07:24:16.906 286 11327.67 46.61 54662.22 88888.00 2014-10-13 07:24:17.406 286 11327.67 46.60 54662.24 88888.00 2014-10-13 07:24:17.906 286 11327.72 46.65 54661.98 88888.00 2014-10-13 07:24:18.406 286 11327.78 46.64 54661.89 88888.00 2014-10-13 07:24:18.906 286 11327.82 46.62 54662.16 88888.00 2014-10-13 07:24:19.406 286 11327.80 46.61 54662.25 88888.00 2014-10-13 07:24:19.906 286 11327.82 46.60 54662.20 88888.00 2014-10-13 07:24:20.406 286 11327.86 46.60 54662.16 88888.00 2014-10-13 07:24:20.906 286 11327.78 46.62 54662.22 88888.00 2014-10-13 07:24:21.406 286 11327.77 46.68 54662.21 88888.00 2014-10-13 07:24:21.906 286 11327.77 46.68 54662.22 88888.00 2014-10-13 07:24:22.406 286 11327.82 46.64 54662.14 88888.00 2014-10-13 07:24:22.906 286 11327.88 46.60 54662.17 88888.00 2014-10-13 07:24:23.406 286 11327.85 46.59 54662.17 88888.00 2014-10-13 07:24:23.906 286 11327.83 46.54 54662.19 88888.00 2014-10-13 07:24:24.406 286 11327.86 46.54 54662.19 88888.00 2014-10-13 07:24:24.906 286 11327.86 46.54 54662.23 88888.00 2014-10-13 07:24:25.406 286 11327.98 46.54 54662.21 88888.00 2014-10-13 07:24:25.906 286 11327.93 46.60 54662.16 88888.00 2014-10-13 07:24:26.406 286 11327.89 46.61 54662.08 88888.00 2014-10-13 07:24:26.906 286 11327.89 46.56 54662.10 88888.00 2014-10-13 07:24:27.406 286 11327.89 46.56 54662.16 88888.00 2014-10-13 07:24:27.906 286 11327.95 46.59 54662.23 88888.00 2014-10-13 07:24:28.406 286 11327.96 46.57 54662.30 88888.00 2014-10-13 07:24:28.906 286 11328.00 46.57 54662.30 88888.00 2014-10-13 07:24:29.406 286 11328.07 46.59 54662.16 88888.00 2014-10-13 07:24:29.906 286 11328.01 46.57 54662.05 88888.00 2014-10-13 07:24:30.406 286 11328.01 46.56 54662.10 88888.00 2014-10-13 07:24:30.906 286 11328.06 46.59 54662.25 88888.00 2014-10-13 07:24:31.406 286 11328.10 46.54 54662.29 88888.00 2014-10-13 07:24:31.906 286 11328.07 46.56 54662.33 88888.00 2014-10-13 07:24:32.406 286 11328.06 46.57 54662.33 88888.00 2014-10-13 07:24:32.906 286 11328.11 46.56 54662.30 88888.00 2014-10-13 07:24:33.406 286 11328.11 46.50 54662.31 88888.00 2014-10-13 07:24:33.906 286 11328.16 46.47 54662.14 88888.00 2014-10-13 07:24:34.406 286 11328.12 46.50 54662.08 88888.00 2014-10-13 07:24:34.906 286 11328.14 46.51 54662.23 88888.00 2014-10-13 07:24:35.406 286 11328.16 46.57 54662.37 88888.00 2014-10-13 07:24:35.906 286 11328.17 46.56 54662.39 88888.00 2014-10-13 07:24:36.406 286 11328.25 46.61 54662.37 88888.00 2014-10-13 07:24:36.906 286 11328.22 46.59 54662.30 88888.00 2014-10-13 07:24:37.406 286 11328.17 46.52 54662.33 88888.00 2014-10-13 07:24:37.906 286 11328.15 46.51 54662.30 88888.00 2014-10-13 07:24:38.406 286 11328.15 46.53 54662.25 88888.00 2014-10-13 07:24:38.906 286 11328.19 46.51 54662.19 88888.00 2014-10-13 07:24:39.406 286 11328.27 46.47 54662.28 88888.00 2014-10-13 07:24:39.906 286 11328.27 46.47 54662.34 88888.00 2014-10-13 07:24:40.406 286 11328.24 46.47 54662.34 88888.00 2014-10-13 07:24:40.906 286 11328.31 46.48 54662.40 88888.00 2014-10-13 07:24:41.406 286 11328.35 46.45 54662.39 88888.00 2014-10-13 07:24:41.906 286 11328.32 46.46 54662.34 88888.00 2014-10-13 07:24:42.406 286 11328.33 46.48 54662.36 88888.00 2014-10-13 07:24:42.906 286 11328.36 46.46 54662.38 88888.00 2014-10-13 07:24:43.406 286 11328.38 46.40 54662.41 88888.00 2014-10-13 07:24:43.906 286 11328.43 46.37 54662.45 88888.00 2014-10-13 07:24:44.406 286 11328.43 46.38 54662.38 88888.00 2014-10-13 07:24:44.906 286 11328.43 46.40 54662.40 88888.00 2014-10-13 07:24:45.406 286 11328.45 46.40 54662.48 88888.00 2014-10-13 07:24:45.906 286 11328.48 46.44 54662.47 88888.00 2014-10-13 07:24:46.406 286 11328.56 46.43 54662.40 88888.00 2014-10-13 07:24:46.906 286 11328.54 46.43 54662.41 88888.00 2014-10-13 07:24:47.406 286 11328.54 46.47 54662.40 88888.00 2014-10-13 07:24:47.906 286 11328.53 46.44 54662.42 88888.00 2014-10-13 07:24:48.406 286 11328.56 46.48 54662.46 88888.00 2014-10-13 07:24:48.906 286 11328.59 46.50 54662.40 88888.00 2014-10-13 07:24:49.406 286 11328.66 46.50 54662.40 88888.00 2014-10-13 07:24:49.906 286 11328.63 46.47 54662.34 88888.00 2014-10-13 07:24:50.406 286 11328.63 46.47 54662.25 88888.00 2014-10-13 07:24:50.906 286 11328.68 46.48 54662.24 88888.00 2014-10-13 07:24:51.406 286 11328.67 46.50 54662.25 88888.00 2014-10-13 07:24:51.906 286 11328.67 46.48 54662.33 88888.00 2014-10-13 07:24:52.406 286 11328.61 46.48 54662.34 88888.00 2014-10-13 07:24:52.906 286 11328.63 46.45 54662.29 88888.00 2014-10-13 07:24:53.406 286 11328.72 46.42 54662.33 88888.00 2014-10-13 07:24:53.906 286 11328.73 46.46 54662.29 88888.00 2014-10-13 07:24:54.406 286 11328.76 46.44 54662.34 88888.00 2014-10-13 07:24:54.906 286 11328.80 46.42 54662.34 88888.00 2014-10-13 07:24:55.406 286 11328.84 46.46 54662.33 88888.00 2014-10-13 07:24:55.906 286 11328.84 46.45 54662.36 88888.00 2014-10-13 07:24:56.406 286 11328.80 46.45 54662.24 88888.00 2014-10-13 07:24:56.906 286 11328.82 46.43 54662.27 88888.00 2014-10-13 07:24:57.406 286 11328.87 46.42 54662.34 88888.00 2014-10-13 07:24:57.906 286 11328.93 46.45 54662.43 88888.00 2014-10-13 07:24:58.406 286 11328.95 46.45 54662.50 88888.00 2014-10-13 07:24:58.906 286 11328.89 46.42 54662.54 88888.00 2014-10-13 07:24:59.406 286 11328.89 46.38 54662.48 88888.00 2014-10-13 07:24:59.906 286 11328.94 46.42 54662.48 88888.00 2014-10-13 07:25:00.406 286 11328.99 46.46 54662.55 88888.00 2014-10-13 07:25:00.906 286 11328.99 46.45 54662.51 88888.00 2014-10-13 07:25:01.406 286 11328.98 46.47 54662.54 88888.00 2014-10-13 07:25:01.906 286 11329.10 46.47 54662.50 88888.00 2014-10-13 07:25:02.406 286 11329.06 46.51 54662.52 88888.00 2014-10-13 07:25:02.906 286 11329.11 46.47 54662.57 88888.00 2014-10-13 07:25:03.406 286 11329.13 46.48 54662.54 88888.00 2014-10-13 07:25:03.906 286 11329.06 46.51 54662.41 88888.00 2014-10-13 07:25:04.406 286 11329.11 46.47 54662.34 88888.00 2014-10-13 07:25:04.906 286 11329.15 46.51 54662.34 88888.00 2014-10-13 07:25:05.406 286 11329.09 46.51 54662.36 88888.00 2014-10-13 07:25:05.906 286 11329.06 46.54 54662.47 88888.00 2014-10-13 07:25:06.406 286 11329.13 46.55 54662.41 88888.00 2014-10-13 07:25:06.906 286 11329.20 46.52 54662.33 88888.00 2014-10-13 07:25:07.406 286 11329.20 46.52 54662.31 88888.00 2014-10-13 07:25:07.906 286 11329.21 46.45 54662.32 88888.00 2014-10-13 07:25:08.406 286 11329.21 46.50 54662.36 88888.00 2014-10-13 07:25:08.906 286 11329.25 46.47 54662.32 88888.00 2014-10-13 07:25:09.406 286 11329.29 46.47 54662.30 88888.00 2014-10-13 07:25:09.906 286 11329.32 46.52 54662.29 88888.00 2014-10-13 07:25:10.406 286 11329.39 46.53 54662.29 88888.00 2014-10-13 07:25:10.906 286 11329.34 46.51 54662.38 88888.00 2014-10-13 07:25:11.406 286 11329.36 46.55 54662.38 88888.00 2014-10-13 07:25:11.906 286 11329.42 46.57 54662.38 88888.00 2014-10-13 07:25:12.406 286 11329.40 46.61 54662.32 88888.00 2014-10-13 07:25:12.906 286 11329.44 46.61 54662.34 88888.00 2014-10-13 07:25:13.406 286 11329.45 46.63 54662.34 88888.00 2014-10-13 07:25:13.906 286 11329.37 46.62 54662.40 88888.00 2014-10-13 07:25:14.406 286 11329.45 46.57 54662.42 88888.00 2014-10-13 07:25:14.906 286 11329.50 46.56 54662.41 88888.00 2014-10-13 07:25:15.406 286 11329.45 46.59 54662.47 88888.00 2014-10-13 07:25:15.906 286 11329.46 46.54 54662.47 88888.00 2014-10-13 07:25:16.406 286 11329.50 46.53 54662.48 88888.00 2014-10-13 07:25:16.906 286 11329.55 46.55 54662.41 88888.00 2014-10-13 07:25:17.406 286 11329.56 46.57 54662.46 88888.00 2014-10-13 07:25:17.906 286 11329.55 46.56 54662.41 88888.00 2014-10-13 07:25:18.406 286 11329.58 46.55 54662.36 88888.00 2014-10-13 07:25:18.906 286 11329.62 46.53 54662.46 88888.00 2014-10-13 07:25:19.406 286 11329.60 46.52 54662.47 88888.00 2014-10-13 07:25:19.906 286 11329.61 46.51 54662.45 88888.00 2014-10-13 07:25:20.406 286 11329.66 46.50 54662.49 88888.00 2014-10-13 07:25:20.906 286 11329.71 46.51 54662.46 88888.00 2014-10-13 07:25:21.406 286 11329.72 46.53 54662.51 88888.00 2014-10-13 07:25:21.906 286 11329.72 46.48 54662.42 88888.00 2014-10-13 07:25:22.406 286 11329.71 46.52 54662.46 88888.00 2014-10-13 07:25:22.906 286 11329.82 46.51 54662.52 88888.00 2014-10-13 07:25:23.406 286 11329.87 46.50 54662.52 88888.00 2014-10-13 07:25:23.906 286 11329.84 46.50 54662.52 88888.00 2014-10-13 07:25:24.406 286 11329.77 46.52 54662.52 88888.00 2014-10-13 07:25:24.906 286 11329.79 46.48 54662.54 88888.00 2014-10-13 07:25:25.406 286 11329.84 46.45 54662.57 88888.00 2014-10-13 07:25:25.906 286 11329.82 46.53 54662.50 88888.00 2014-10-13 07:25:26.406 286 11329.79 46.53 54662.49 88888.00 2014-10-13 07:25:26.906 286 11329.77 46.51 54662.49 88888.00 2014-10-13 07:25:27.406 286 11329.82 46.51 54662.38 88888.00 2014-10-13 07:25:27.906 286 11329.79 46.50 54662.28 88888.00 2014-10-13 07:25:28.406 286 11329.84 46.50 54662.24 88888.00 2014-10-13 07:25:28.906 286 11329.78 46.50 54662.27 88888.00 2014-10-13 07:25:29.406 286 11329.79 46.48 54662.29 88888.00 2014-10-13 07:25:29.906 286 11329.87 46.54 54662.22 88888.00 2014-10-13 07:25:30.406 286 11329.86 46.56 54662.17 88888.00 2014-10-13 07:25:30.906 286 11329.93 46.52 54662.23 88888.00 2014-10-13 07:25:31.406 286 11329.93 46.52 54662.27 88888.00 2014-10-13 07:25:31.906 286 11329.91 46.53 54662.31 88888.00 2014-10-13 07:25:32.406 286 11329.89 46.52 54662.29 88888.00 2014-10-13 07:25:32.906 286 11329.93 46.55 54662.29 88888.00 2014-10-13 07:25:33.406 286 11329.98 46.53 54662.31 88888.00 2014-10-13 07:25:33.906 286 11329.93 46.47 54662.36 88888.00 2014-10-13 07:25:34.406 286 11329.95 46.47 54662.38 88888.00 2014-10-13 07:25:34.906 286 11329.99 46.43 54662.37 88888.00 2014-10-13 07:25:35.406 286 11329.93 46.43 54662.50 88888.00 2014-10-13 07:25:35.906 286 11329.98 46.46 54662.57 88888.00 2014-10-13 07:25:36.407 286 11330.03 46.47 54662.51 88888.00 2014-10-13 07:25:36.907 286 11330.02 46.54 54662.48 88888.00 2014-10-13 07:25:37.407 286 11330.00 46.53 54662.50 88888.00 2014-10-13 07:25:37.907 286 11329.97 46.52 54662.50 88888.00 2014-10-13 07:25:38.407 286 11330.13 46.52 54662.51 88888.00 2014-10-13 07:25:38.907 286 11330.12 46.52 54662.54 88888.00 2014-10-13 07:25:39.407 286 11330.09 46.54 54662.52 88888.00 2014-10-13 07:25:39.907 286 11330.10 46.57 54662.49 88888.00 2014-10-13 07:25:40.407 286 11330.12 46.57 54662.57 88888.00 2014-10-13 07:25:40.907 286 11330.13 46.55 54662.58 88888.00 2014-10-13 07:25:41.407 286 11330.23 46.54 54662.56 88888.00 2014-10-13 07:25:41.907 286 11330.13 46.55 54662.63 88888.00 2014-10-13 07:25:42.407 286 11330.19 46.59 54662.71 88888.00 2014-10-13 07:25:42.907 286 11330.24 46.61 54662.73 88888.00 2014-10-13 07:25:43.407 286 11330.23 46.62 54662.75 88888.00 2014-10-13 07:25:43.907 286 11330.19 46.62 54662.72 88888.00 2014-10-13 07:25:44.407 286 11330.24 46.59 54662.71 88888.00 2014-10-13 07:25:44.907 286 11330.18 46.59 54662.68 88888.00 2014-10-13 07:25:45.407 286 11330.23 46.62 54662.69 88888.00 2014-10-13 07:25:45.907 286 11330.30 46.61 54662.67 88888.00 2014-10-13 07:25:46.407 286 11330.41 46.62 54662.61 88888.00 2014-10-13 07:25:46.907 286 11330.24 46.64 54662.63 88888.00 2014-10-13 07:25:47.407 286 11330.29 46.60 54662.54 88888.00 2014-10-13 07:25:47.907 286 11330.39 46.60 54662.51 88888.00 2014-10-13 07:25:48.407 286 11330.39 46.61 54662.42 88888.00 2014-10-13 07:25:48.907 286 11330.36 46.63 54662.57 88888.00 2014-10-13 07:25:49.407 286 11330.40 46.67 54662.67 88888.00 2014-10-13 07:25:49.907 286 11330.41 46.63 54662.64 88888.00 2014-10-13 07:25:50.407 286 11330.44 46.65 54662.59 88888.00 2014-10-13 07:25:50.907 286 11330.52 46.62 54662.58 88888.00 2014-10-13 07:25:51.407 286 11330.57 46.64 54662.57 88888.00 2014-10-13 07:25:51.907 286 11330.52 46.67 54662.55 88888.00 2014-10-13 07:25:52.407 286 11330.52 46.67 54662.59 88888.00 2014-10-13 07:25:52.907 286 11330.63 46.67 54662.56 88888.00 2014-10-13 07:25:53.407 286 11330.61 46.63 54662.56 88888.00 2014-10-13 07:25:53.907 286 11330.63 46.67 54662.56 88888.00 2014-10-13 07:25:54.407 286 11330.63 46.67 54662.57 88888.00 2014-10-13 07:25:54.907 286 11330.67 46.60 54662.52 88888.00 2014-10-13 07:25:55.407 286 11330.72 46.59 54662.47 88888.00 2014-10-13 07:25:55.907 286 11330.68 46.60 54662.48 88888.00 2014-10-13 07:25:56.407 286 11330.72 46.60 54662.48 88888.00 2014-10-13 07:25:56.907 286 11330.71 46.60 54662.47 88888.00 2014-10-13 07:25:57.407 286 11330.66 46.63 54662.52 88888.00 2014-10-13 07:25:57.907 286 11330.68 46.69 54662.51 88888.00 2014-10-13 07:25:58.407 286 11330.75 46.69 54662.43 88888.00 2014-10-13 07:25:58.907 286 11330.67 46.64 54662.42 88888.00 2014-10-13 07:25:59.407 286 11330.67 46.62 54662.46 88888.00 2014-10-13 07:25:59.907 286 11330.71 46.69 54662.50 88888.00 2014-10-13 07:26:00.407 286 11330.78 46.73 54662.52 88888.00 2014-10-13 07:26:00.907 286 11330.77 46.72 54662.57 88888.00 2014-10-13 07:26:01.407 286 11330.77 46.73 54662.56 88888.00 2014-10-13 07:26:01.907 286 11330.81 46.72 54662.59 88888.00 2014-10-13 07:26:02.407 286 11330.76 46.70 54662.54 88888.00 2014-10-13 07:26:02.907 286 11330.76 46.69 54662.51 88888.00 2014-10-13 07:26:03.407 286 11330.80 46.68 54662.51 88888.00 2014-10-13 07:26:03.907 286 11330.78 46.67 54662.56 88888.00 2014-10-13 07:26:04.407 286 11330.81 46.73 54662.59 88888.00 2014-10-13 07:26:04.907 286 11330.82 46.80 54662.61 88888.00 2014-10-13 07:26:05.407 286 11330.82 46.82 54662.61 88888.00 2014-10-13 07:26:05.907 286 11330.83 46.82 54662.57 88888.00 2014-10-13 07:26:06.407 286 11330.80 46.82 54662.61 88888.00 2014-10-13 07:26:06.907 286 11330.88 46.82 54662.61 88888.00 2014-10-13 07:26:07.407 286 11330.86 46.80 54662.59 88888.00 2014-10-13 07:26:07.907 286 11330.82 46.80 54662.55 88888.00 2014-10-13 07:26:08.407 286 11330.86 46.81 54662.55 88888.00 2014-10-13 07:26:08.907 286 11330.92 46.85 54662.57 88888.00 2014-10-13 07:26:09.407 286 11330.87 46.84 54662.61 88888.00 2014-10-13 07:26:09.907 286 11330.93 46.88 54662.61 88888.00 2014-10-13 07:26:10.407 286 11330.92 46.82 54662.57 88888.00 2014-10-13 07:26:10.907 286 11330.89 46.84 54662.60 88888.00 2014-10-13 07:26:11.407 286 11330.93 46.85 54662.61 88888.00 2014-10-13 07:26:11.907 286 11330.87 46.85 54662.61 88888.00 2014-10-13 07:26:12.407 286 11330.93 46.84 54662.58 88888.00 2014-10-13 07:26:12.907 286 11330.94 46.85 54662.60 88888.00 2014-10-13 07:26:13.407 286 11330.94 46.84 54662.60 88888.00 2014-10-13 07:26:13.907 286 11330.88 46.79 54662.61 88888.00 2014-10-13 07:26:14.407 286 11330.92 46.77 54662.63 88888.00 2014-10-13 07:26:14.907 286 11330.94 46.79 54662.61 88888.00 2014-10-13 07:26:15.407 286 11330.89 46.80 54662.65 88888.00 2014-10-13 07:26:15.907 286 11330.93 46.78 54662.63 88888.00 2014-10-13 07:26:16.407 286 11330.96 46.76 54662.65 88888.00 2014-10-13 07:26:16.907 286 11331.04 46.79 54662.68 88888.00 2014-10-13 07:26:17.407 286 11330.99 46.84 54662.71 88888.00 2014-10-13 07:26:17.907 286 11330.91 46.81 54662.82 88888.00 2014-10-13 07:26:18.407 286 11330.88 46.82 54662.89 88888.00 2014-10-13 07:26:18.907 286 11330.89 46.82 54662.84 88888.00 2014-10-13 07:26:19.407 286 11330.89 46.87 54662.83 88888.00 2014-10-13 07:26:19.907 286 11330.89 46.88 54662.78 88888.00 2014-10-13 07:26:20.407 286 11330.88 46.87 54662.78 88888.00 2014-10-13 07:26:20.907 286 11330.82 46.87 54662.87 88888.00 2014-10-13 07:26:21.407 286 11330.84 46.85 54662.86 88888.00 2014-10-13 07:26:21.907 286 11330.97 46.85 54662.85 88888.00 2014-10-13 07:26:22.407 286 11330.99 46.84 54662.85 88888.00 2014-10-13 07:26:22.907 286 11331.03 46.84 54662.87 88888.00 2014-10-13 07:26:23.407 286 11330.92 46.86 54662.90 88888.00 2014-10-13 07:26:23.907 286 11330.96 46.85 54662.90 88888.00 2014-10-13 07:26:24.407 286 11331.01 46.82 54662.95 88888.00 2014-10-13 07:26:24.907 286 11331.06 46.82 54662.92 88888.00 2014-10-13 07:26:25.407 286 11331.07 46.84 54662.90 88888.00 2014-10-13 07:26:25.907 286 11331.04 46.85 54662.78 88888.00 2014-10-13 07:26:26.407 286 11331.03 46.82 54662.72 88888.00 2014-10-13 07:26:26.907 286 11331.04 46.82 54662.81 88888.00 2014-10-13 07:26:27.407 286 11330.98 46.82 54662.81 88888.00 2014-10-13 07:26:27.907 286 11331.01 46.82 54662.85 88888.00 2014-10-13 07:26:28.407 286 11331.03 46.81 54662.93 88888.00 2014-10-13 07:26:28.907 286 11330.94 46.79 54662.86 88888.00 2014-10-13 07:26:29.407 286 11331.01 46.85 54662.78 88888.00 2014-10-13 07:26:29.907 286 11331.04 46.84 54662.84 88888.00 2014-10-13 07:26:30.407 286 11331.04 46.82 54662.87 88888.00 2014-10-13 07:26:30.907 286 11331.03 46.85 54662.89 88888.00 2014-10-13 07:26:31.407 286 11331.03 46.81 54662.93 88888.00 2014-10-13 07:26:31.907 286 11330.99 46.81 54662.91 88888.00 2014-10-13 07:26:32.407 286 11330.97 46.82 54662.85 88888.00 2014-10-13 07:26:32.907 286 11330.94 46.84 54662.86 88888.00 2014-10-13 07:26:33.407 286 11330.92 46.89 54662.87 88888.00 2014-10-13 07:26:33.907 286 11331.10 46.89 54662.90 88888.00 2014-10-13 07:26:34.407 286 11331.07 46.86 54662.95 88888.00 2014-10-13 07:26:34.907 286 11331.07 46.85 54662.98 88888.00 2014-10-13 07:26:35.407 286 11331.04 46.87 54662.90 88888.00 2014-10-13 07:26:35.907 286 11331.08 46.84 54662.85 88888.00 2014-10-13 07:26:36.407 286 11331.14 46.85 54662.86 88888.00 2014-10-13 07:26:36.907 286 11331.07 46.87 54662.87 88888.00 2014-10-13 07:26:37.407 286 11331.09 46.88 54662.89 88888.00 2014-10-13 07:26:37.907 286 11331.04 46.88 54662.91 88888.00 2014-10-13 07:26:38.407 286 11331.07 46.91 54662.99 88888.00 2014-10-13 07:26:38.907 286 11331.15 46.94 54663.02 88888.00 2014-10-13 07:26:39.407 286 11331.13 46.93 54662.99 88888.00 2014-10-13 07:26:39.907 286 11330.97 46.88 54663.01 88888.00 2014-10-13 07:26:40.407 286 11330.91 46.88 54663.03 88888.00 2014-10-13 07:26:40.907 286 11330.92 46.87 54663.07 88888.00 2014-10-13 07:26:41.407 286 11330.86 46.88 54663.12 88888.00 2014-10-13 07:26:41.907 286 11330.91 46.88 54663.08 88888.00 2014-10-13 07:26:42.407 286 11330.97 46.91 54663.02 88888.00 2014-10-13 07:26:42.907 286 11331.02 46.89 54663.02 88888.00 2014-10-13 07:26:43.407 286 11330.91 46.86 54662.71 88888.00 2014-10-13 07:26:43.907 286 11330.93 46.88 54662.64 88888.00 2014-10-13 07:26:44.407 286 11330.89 46.93 54662.90 88888.00 2014-10-13 07:26:44.907 286 11330.88 46.89 54663.11 88888.00 2014-10-13 07:26:45.407 286 11330.91 46.87 54663.11 88888.00 2014-10-13 07:26:45.907 286 11330.92 46.87 54663.07 88888.00 2014-10-13 07:26:46.407 286 11330.89 46.84 54663.16 88888.00 2014-10-13 07:26:46.907 286 11330.83 46.81 54663.15 88888.00 2014-10-13 07:26:47.407 286 11330.80 46.84 54663.24 88888.00 2014-10-13 07:26:47.907 286 11330.81 46.85 54663.24 88888.00 2014-10-13 07:26:48.407 286 11330.84 46.84 54663.17 88888.00 2014-10-13 07:26:48.907 286 11330.86 46.85 54663.07 88888.00 2014-10-13 07:26:49.407 286 11330.93 46.85 54663.09 88888.00 2014-10-13 07:26:49.907 286 11330.88 46.90 54663.12 88888.00 2014-10-13 07:26:50.407 286 11330.86 46.94 54663.16 88888.00 2014-10-13 07:26:50.907 286 11330.83 46.90 54663.18 88888.00 2014-10-13 07:26:51.407 286 11330.83 46.91 54663.18 88888.00 2014-10-13 07:26:51.907 286 11330.89 46.96 54663.16 88888.00 2014-10-13 07:26:52.407 286 11330.78 46.94 54663.20 88888.00 2014-10-13 07:26:52.907 286 11330.75 46.91 54663.22 88888.00 2014-10-13 07:26:53.407 286 11330.80 46.91 54663.22 88888.00 2014-10-13 07:26:53.907 286 11330.83 46.93 54663.21 88888.00 2014-10-13 07:26:54.407 286 11330.78 46.94 54663.28 88888.00 2014-10-13 07:26:54.907 286 11330.77 46.93 54663.27 88888.00 2014-10-13 07:26:55.407 286 11330.83 46.98 54663.30 88888.00 2014-10-13 07:26:55.907 286 11330.84 46.99 54663.27 88888.00 2014-10-13 07:26:56.407 286 11330.83 46.99 54663.28 88888.00 2014-10-13 07:26:56.907 286 11330.81 46.99 54663.29 88888.00 2014-10-13 07:26:57.407 286 11330.78 47.03 54663.29 88888.00 2014-10-13 07:26:57.907 286 11330.80 47.05 54663.34 88888.00 2014-10-13 07:26:58.407 286 11330.76 47.03 54663.38 88888.00 2014-10-13 07:26:58.907 286 11330.83 47.01 54663.40 88888.00 2014-10-13 07:26:59.407 286 11330.83 47.01 54663.40 88888.00 2014-10-13 07:26:59.907 286 11330.84 47.01 54663.43 88888.00 2014-10-13 07:27:00.407 286 11330.78 46.99 54663.38 88888.00 2014-10-13 07:27:00.907 286 11330.68 46.97 54663.36 88888.00 2014-10-13 07:27:01.407 286 11330.68 46.94 54663.40 88888.00 2014-10-13 07:27:01.907 286 11330.71 46.96 54663.43 88888.00 2014-10-13 07:27:02.407 286 11330.70 46.96 54663.44 88888.00 2014-10-13 07:27:02.907 286 11330.65 46.98 54663.38 88888.00 2014-10-13 07:27:03.407 286 11330.70 46.97 54663.42 88888.00 2014-10-13 07:27:03.907 286 11330.73 46.99 54663.45 88888.00 2014-10-13 07:27:04.407 286 11330.62 46.96 54663.43 88888.00 2014-10-13 07:27:04.907 286 11330.60 46.98 54663.39 88888.00 2014-10-13 07:27:05.407 286 11330.67 46.99 54663.44 88888.00 2014-10-13 07:27:05.907 286 11330.73 46.99 54663.50 88888.00 2014-10-13 07:27:06.407 286 11330.77 46.99 54663.52 88888.00 2014-10-13 07:27:06.907 286 11330.72 47.03 54663.53 88888.00 2014-10-13 07:27:07.407 286 11330.66 47.06 54663.53 88888.00 2014-10-13 07:27:07.907 286 11330.70 47.03 54663.52 88888.00 2014-10-13 07:27:08.407 286 11330.62 47.03 54663.55 88888.00 2014-10-13 07:27:08.907 286 11330.60 47.03 54663.52 88888.00 2014-10-13 07:27:09.407 286 11330.66 47.04 54663.48 88888.00 2014-10-13 07:27:09.907 286 11330.63 47.06 54663.52 88888.00 2014-10-13 07:27:10.407 286 11330.70 47.07 54663.56 88888.00 2014-10-13 07:27:10.907 286 11330.75 47.07 54663.59 88888.00 2014-10-13 07:27:11.407 286 11330.70 47.06 54663.64 88888.00 2014-10-13 07:27:11.907 286 11330.63 47.05 54663.60 88888.00 2014-10-13 07:27:12.407 286 11330.65 47.05 54663.60 88888.00 2014-10-13 07:27:12.907 286 11330.61 47.04 54663.65 88888.00 2014-10-13 07:27:13.407 286 11330.60 47.05 54663.65 88888.00 2014-10-13 07:27:13.907 286 11330.61 47.06 54663.59 88888.00 2014-10-13 07:27:14.407 286 11330.54 47.05 54663.56 88888.00 2014-10-13 07:27:14.907 286 11330.50 47.07 54663.68 88888.00 2014-10-13 07:27:15.407 286 11330.57 47.08 54663.70 88888.00 2014-10-13 07:27:15.907 286 11330.59 47.13 54663.71 88888.00 2014-10-13 07:27:16.407 286 11330.63 47.13 54663.68 88888.00 2014-10-13 07:27:16.907 286 11330.57 47.12 54663.64 88888.00 2014-10-13 07:27:17.407 286 11330.52 47.08 54663.64 88888.00 2014-10-13 07:27:17.907 286 11330.60 47.08 54663.63 88888.00 2014-10-13 07:27:18.407 286 11330.49 47.07 54663.72 88888.00 2014-10-13 07:27:18.907 286 11330.50 47.13 54663.83 88888.00 2014-10-13 07:27:19.407 286 11330.54 47.13 54663.86 88888.00 2014-10-13 07:27:19.907 286 11330.52 47.14 54663.88 88888.00 2014-10-13 07:27:20.407 286 11330.54 47.18 54663.83 88888.00 2014-10-13 07:27:20.907 286 11330.54 47.14 54663.81 88888.00 2014-10-13 07:27:21.407 286 11330.45 47.10 54663.79 88888.00 2014-10-13 07:27:21.907 286 11330.45 47.05 54663.82 88888.00 2014-10-13 07:27:22.407 286 11330.51 47.05 54663.83 88888.00 2014-10-13 07:27:22.907 286 11330.47 47.06 54663.86 88888.00 2014-10-13 07:27:23.407 286 11330.40 47.06 54663.89 88888.00 2014-10-13 07:27:23.907 286 11330.41 47.04 54663.88 88888.00 2014-10-13 07:27:24.407 286 11330.41 47.04 54663.91 88888.00 2014-10-13 07:27:24.907 286 11330.46 47.04 54663.90 88888.00 2014-10-13 07:27:25.407 286 11330.46 47.06 54663.88 88888.00 2014-10-13 07:27:25.907 286 11330.44 47.07 54663.94 88888.00 2014-10-13 07:27:26.407 286 11330.35 47.07 54663.94 88888.00 2014-10-13 07:27:26.907 286 11330.42 47.08 54663.89 88888.00 2014-10-13 07:27:27.407 286 11330.50 47.14 54663.92 88888.00 2014-10-13 07:27:27.907 286 11330.42 47.14 54663.97 88888.00 2014-10-13 07:27:28.407 286 11330.40 47.13 54663.96 88888.00 2014-10-13 07:27:28.907 286 11330.39 47.12 54663.94 88888.00 2014-10-13 07:27:29.407 286 11330.35 47.10 54663.94 88888.00 2014-10-13 07:27:29.907 286 11330.34 47.10 54663.99 88888.00 2014-10-13 07:27:30.407 286 11330.41 47.10 54663.99 88888.00 2014-10-13 07:27:30.907 286 11330.45 47.14 54663.97 88888.00 2014-10-13 07:27:31.407 286 11330.44 47.08 54663.97 88888.00 2014-10-13 07:27:31.907 286 11330.40 47.10 54663.91 88888.00 2014-10-13 07:27:32.407 286 11330.34 47.11 54663.85 88888.00 2014-10-13 07:27:32.907 286 11330.42 47.10 54663.88 88888.00 2014-10-13 07:27:33.407 286 11330.42 47.13 54663.95 88888.00 2014-10-13 07:27:33.907 286 11330.39 47.13 54663.95 88888.00 2014-10-13 07:27:34.407 286 11330.39 47.12 54663.91 88888.00 2014-10-13 07:27:34.907 286 11330.42 47.08 54663.91 88888.00 2014-10-13 07:27:35.407 286 11330.46 47.05 54663.95 88888.00 2014-10-13 07:27:35.907 286 11330.44 47.08 54663.92 88888.00 2014-10-13 07:27:36.407 286 11330.41 47.11 54663.92 88888.00 2014-10-13 07:27:36.907 286 11330.37 47.14 54664.00 88888.00 2014-10-13 07:27:37.407 286 11330.39 47.11 54663.97 88888.00 2014-10-13 07:27:37.907 286 11330.40 47.10 54663.90 88888.00 2014-10-13 07:27:38.407 286 11330.47 47.11 54663.88 88888.00 2014-10-13 07:27:38.907 286 11330.46 47.10 54663.94 88888.00 2014-10-13 07:27:39.407 286 11330.41 47.08 54663.98 88888.00 2014-10-13 07:27:39.907 286 11330.45 47.05 54663.96 88888.00 2014-10-13 07:27:40.407 286 11330.46 47.03 54663.94 88888.00 2014-10-13 07:27:40.907 286 11330.49 47.05 54663.96 88888.00 2014-10-13 07:27:41.407 286 11330.45 47.05 54663.92 88888.00 2014-10-13 07:27:41.907 286 11330.45 47.11 54663.96 88888.00 2014-10-13 07:27:42.407 286 11330.46 47.13 54663.91 88888.00 2014-10-13 07:27:42.907 286 11330.36 47.10 54663.95 88888.00 2014-10-13 07:27:43.407 286 11330.40 47.08 54664.07 88888.00 2014-10-13 07:27:43.907 286 11330.44 47.12 54664.12 88888.00 2014-10-13 07:27:44.407 286 11330.40 47.12 54664.07 88888.00 2014-10-13 07:27:44.907 286 11330.46 47.12 54664.08 88888.00 2014-10-13 07:27:45.407 286 11330.42 47.07 54663.99 88888.00 2014-10-13 07:27:45.907 286 11330.40 47.07 54663.94 88888.00 2014-10-13 07:27:46.407 286 11330.41 47.10 54663.96 88888.00 2014-10-13 07:27:46.907 286 11330.37 47.06 54664.04 88888.00 2014-10-13 07:27:47.407 286 11330.33 47.10 54664.06 88888.00 2014-10-13 07:27:47.907 286 11330.31 47.10 54664.03 88888.00 2014-10-13 07:27:48.407 286 11330.31 47.10 54664.00 88888.00 2014-10-13 07:27:48.907 286 11330.34 47.11 54664.00 88888.00 2014-10-13 07:27:49.407 286 11330.39 47.13 54664.09 88888.00 2014-10-13 07:27:49.907 286 11330.42 47.14 54664.08 88888.00 2014-10-13 07:27:50.407 286 11330.44 47.12 54664.07 88888.00 2014-10-13 07:27:50.907 286 11330.30 47.13 54664.07 88888.00 2014-10-13 07:27:51.407 286 11330.29 47.16 54664.10 88888.00 2014-10-13 07:27:51.907 286 11330.30 47.16 54664.10 88888.00 2014-10-13 07:27:52.407 286 11330.40 47.16 54664.10 88888.00 2014-10-13 07:27:52.907 286 11330.37 47.15 54664.13 88888.00 2014-10-13 07:27:53.407 286 11330.41 47.12 54664.18 88888.00 2014-10-13 07:27:53.907 286 11330.26 47.13 54664.17 88888.00 2014-10-13 07:27:54.407 286 11330.28 47.13 54664.18 88888.00 2014-10-13 07:27:54.907 286 11330.29 47.14 54664.12 88888.00 2014-10-13 07:27:55.407 286 11330.29 47.16 54664.09 88888.00 2014-10-13 07:27:55.907 286 11330.31 47.19 54664.08 88888.00 2014-10-13 07:27:56.407 286 11330.29 47.18 54664.16 88888.00 2014-10-13 07:27:56.907 286 11330.24 47.19 54664.20 88888.00 2014-10-13 07:27:57.407 286 11330.25 47.19 54664.18 88888.00 2014-10-13 07:27:57.907 286 11330.34 47.18 54664.23 88888.00 2014-10-13 07:27:58.407 286 11330.29 47.20 54664.25 88888.00 2014-10-13 07:27:58.907 286 11330.24 47.20 54664.13 88888.00 2014-10-13 07:27:59.407 286 11330.21 47.20 54664.12 88888.00 2014-10-13 07:27:59.907 286 11330.26 47.15 54664.22 88888.00 2014-10-13 07:28:00.407 286 11330.29 47.14 54664.26 88888.00 2014-10-13 07:28:00.907 286 11330.31 47.13 54664.32 88888.00 2014-10-13 07:28:01.407 286 11330.30 47.13 54664.30 88888.00 2014-10-13 07:28:01.907 286 11330.31 47.11 54664.29 88888.00 2014-10-13 07:28:02.407 286 11330.24 47.13 54664.22 88888.00 2014-10-13 07:28:02.907 286 11330.16 47.14 54664.29 88888.00 2014-10-13 07:28:03.407 286 11330.19 47.15 54664.26 88888.00 2014-10-13 07:28:03.907 286 11330.23 47.19 54664.25 88888.00 2014-10-13 07:28:04.407 286 11330.20 47.20 54664.22 88888.00 2014-10-13 07:28:04.907 286 11330.18 47.18 54664.15 88888.00 2014-10-13 07:28:05.407 286 11330.16 47.12 54664.31 88888.00 2014-10-13 07:28:05.907 286 11330.16 47.13 54664.49 88888.00 2014-10-13 07:28:06.407 286 11330.16 47.12 54664.41 88888.00 2014-10-13 07:28:06.907 286 11330.18 47.14 54664.38 88888.00 2014-10-13 07:28:07.407 286 11330.19 47.15 54664.39 88888.00 2014-10-13 07:28:07.907 286 11330.25 47.15 54664.33 88888.00 2014-10-13 07:28:08.407 286 11330.18 47.13 54664.36 88888.00 2014-10-13 07:28:08.907 286 11330.12 47.13 54664.39 88888.00 2014-10-13 07:28:09.407 286 11330.13 47.13 54664.42 88888.00 2014-10-13 07:28:09.907 286 11330.15 47.15 54664.38 88888.00 2014-10-13 07:28:10.407 286 11330.25 47.14 54664.38 88888.00 2014-10-13 07:28:10.907 286 11330.19 47.11 54664.43 88888.00 2014-10-13 07:28:11.407 286 11330.21 47.11 54664.47 88888.00 2014-10-13 07:28:11.907 286 11330.14 47.13 54664.50 88888.00 2014-10-13 07:28:12.407 286 11330.16 47.12 54664.49 88888.00 2014-10-13 07:28:12.907 286 11330.13 47.11 54664.47 88888.00 2014-10-13 07:28:13.407 286 11330.05 47.12 54664.45 88888.00 2014-10-13 07:28:13.907 286 11330.07 47.11 54664.42 88888.00 2014-10-13 07:28:14.407 286 11330.10 47.13 54664.38 88888.00 2014-10-13 07:28:14.907 286 11330.09 47.15 54664.36 88888.00 2014-10-13 07:28:15.407 286 11330.13 47.13 54664.36 88888.00 2014-10-13 07:28:15.907 286 11330.07 47.16 54664.38 88888.00 2014-10-13 07:28:16.407 286 11330.03 47.15 54664.30 88888.00 2014-10-13 07:28:16.907 286 11330.04 47.14 54664.27 88888.00 2014-10-13 07:28:17.407 286 11330.04 47.12 54664.30 88888.00 2014-10-13 07:28:17.907 286 11330.05 47.14 54664.34 88888.00 2014-10-13 07:28:18.407 286 11330.09 47.16 54664.48 88888.00 2014-10-13 07:28:18.907 286 11330.02 47.21 54664.45 88888.00 2014-10-13 07:28:19.407 286 11330.04 47.20 54664.43 88888.00 2014-10-13 07:28:19.907 286 11330.05 47.16 54664.47 88888.00 2014-10-13 07:28:20.407 286 11330.05 47.10 54664.53 88888.00 2014-10-13 07:28:20.907 286 11329.98 47.16 54664.54 88888.00 2014-10-13 07:28:21.407 286 11330.04 47.20 54664.58 88888.00 2014-10-13 07:28:21.907 286 11330.00 47.21 54664.58 88888.00 2014-10-13 07:28:22.407 286 11330.00 47.22 54664.61 88888.00 2014-10-13 07:28:22.907 286 11330.05 47.22 54664.58 88888.00 2014-10-13 07:28:23.407 286 11330.00 47.22 54664.56 88888.00 2014-10-13 07:28:23.907 286 11330.03 47.21 54664.51 88888.00 2014-10-13 07:28:24.407 286 11330.05 47.19 54664.51 88888.00 2014-10-13 07:28:24.907 286 11330.05 47.25 54664.54 88888.00 2014-10-13 07:28:25.407 286 11330.03 47.23 54664.57 88888.00 2014-10-13 07:28:25.907 286 11330.02 47.22 54664.59 88888.00 2014-10-13 07:28:26.407 286 11330.04 47.21 54664.58 88888.00 2014-10-13 07:28:26.907 286 11329.95 47.23 54664.50 88888.00 2014-10-13 07:28:27.407 286 11329.97 47.21 54664.52 88888.00 2014-10-13 07:28:27.907 286 11330.04 47.22 54664.57 88888.00 2014-10-13 07:28:28.407 286 11330.02 47.22 54664.57 88888.00 2014-10-13 07:28:28.907 286 11329.99 47.20 54664.56 88888.00 2014-10-13 07:28:29.407 286 11330.03 47.19 54664.54 88888.00 2014-10-13 07:28:29.907 286 11330.00 47.22 54664.61 88888.00 2014-10-13 07:28:30.407 286 11329.95 47.23 54664.62 88888.00 2014-10-13 07:28:30.907 286 11329.94 47.23 54664.65 88888.00 2014-10-13 07:28:31.408 286 11329.98 47.23 54664.65 88888.00 2014-10-13 07:28:31.908 286 11329.89 47.19 54664.73 88888.00 2014-10-13 07:28:32.408 286 11329.92 47.18 54664.74 88888.00 2014-10-13 07:28:32.908 286 11329.86 47.20 54664.74 88888.00 2014-10-13 07:28:33.408 286 11329.91 47.18 54664.74 88888.00 2014-10-13 07:28:33.908 286 11329.88 47.14 54664.73 88888.00 2014-10-13 07:28:34.408 286 11329.86 47.20 54664.74 88888.00 2014-10-13 07:28:34.908 286 11329.86 47.20 54664.73 88888.00 2014-10-13 07:28:35.408 286 11329.87 47.19 54664.75 88888.00 2014-10-13 07:28:35.908 286 11329.88 47.19 54664.74 88888.00 2014-10-13 07:28:36.408 286 11329.83 47.16 54664.79 88888.00 2014-10-13 07:28:36.908 286 11329.83 47.15 54664.84 88888.00 2014-10-13 07:28:37.408 286 11329.84 47.15 54664.78 88888.00 2014-10-13 07:28:37.908 286 11329.78 47.14 54664.77 88888.00 2014-10-13 07:28:38.408 286 11329.82 47.19 54664.77 88888.00 2014-10-13 07:28:38.908 286 11329.82 47.19 54664.75 88888.00 2014-10-13 07:28:39.408 286 11329.84 47.16 54664.80 88888.00 2014-10-13 07:28:39.908 286 11329.89 47.14 54664.84 88888.00 2014-10-13 07:28:40.408 286 11329.88 47.20 54664.85 88888.00 2014-10-13 07:28:40.908 286 11329.77 47.18 54664.80 88888.00 2014-10-13 07:28:41.408 286 11329.83 47.18 54664.78 88888.00 2014-10-13 07:28:41.908 286 11329.89 47.16 54664.78 88888.00 2014-10-13 07:28:42.408 286 11329.89 47.12 54664.78 88888.00 2014-10-13 07:28:42.908 286 11329.79 47.15 54664.80 88888.00 2014-10-13 07:28:43.408 286 11329.86 47.16 54664.85 88888.00 2014-10-13 07:28:43.908 286 11329.88 47.14 54664.84 88888.00 2014-10-13 07:28:44.408 286 11329.77 47.18 54664.82 88888.00 2014-10-13 07:28:44.908 286 11329.84 47.19 54664.84 88888.00 2014-10-13 07:28:45.408 286 11329.89 47.16 54664.83 88888.00 2014-10-13 07:28:45.908 286 11329.79 47.14 54664.82 88888.00 2014-10-13 07:28:46.408 286 11329.74 47.15 54664.83 88888.00 2014-10-13 07:28:46.908 286 11329.78 47.15 54664.89 88888.00 2014-10-13 07:28:47.408 286 11329.83 47.18 54664.94 88888.00 2014-10-13 07:28:47.908 286 11329.79 47.14 54665.00 88888.00 2014-10-13 07:28:48.408 286 11329.69 47.14 54665.00 88888.00 2014-10-13 07:28:48.908 286 11329.76 47.15 54664.93 88888.00 2014-10-13 07:28:49.408 286 11329.76 47.18 54664.91 88888.00 2014-10-13 07:28:49.908 286 11329.71 47.16 54664.89 88888.00 2014-10-13 07:28:50.408 286 11329.73 47.14 54664.96 88888.00 2014-10-13 07:28:50.908 286 11329.79 47.11 54664.99 88888.00 2014-10-13 07:28:51.408 286 11329.79 47.11 54665.00 88888.00 2014-10-13 07:28:51.908 286 11329.74 47.14 54665.00 88888.00 2014-10-13 07:28:52.408 286 11329.72 47.12 54665.03 88888.00 2014-10-13 07:28:52.908 286 11329.68 47.15 54665.03 88888.00 2014-10-13 07:28:53.408 286 11329.66 47.18 54665.00 88888.00 2014-10-13 07:28:53.908 286 11329.68 47.16 54665.02 88888.00 2014-10-13 07:28:54.408 286 11329.73 47.18 54665.04 88888.00 2014-10-13 07:28:54.908 286 11329.77 47.21 54665.01 88888.00 2014-10-13 07:28:55.408 286 11329.69 47.20 54665.08 88888.00 2014-10-13 07:28:55.908 286 11329.67 47.20 54665.04 88888.00 2014-10-13 07:28:56.408 286 11329.74 47.15 54664.96 88888.00 2014-10-13 07:28:56.908 286 11329.72 47.14 54664.96 88888.00 2014-10-13 07:28:57.408 286 11329.71 47.16 54664.96 88888.00 2014-10-13 07:28:57.908 286 11329.71 47.15 54665.02 88888.00 2014-10-13 07:28:58.408 286 11329.72 47.14 54665.03 88888.00 2014-10-13 07:28:58.908 286 11329.73 47.12 54665.02 88888.00 2014-10-13 07:28:59.408 286 11329.73 47.11 54665.04 88888.00 2014-10-13 07:28:59.908 286 11329.67 47.12 54665.03 88888.00 2014-10-13 07:29:00.408 286 11329.63 47.13 54665.01 88888.00 2014-10-13 07:29:00.908 286 11329.69 47.15 54665.05 88888.00 2014-10-13 07:29:01.408 286 11329.72 47.14 54664.95 88888.00 2014-10-13 07:29:01.908 286 11329.68 47.10 54665.03 88888.00 2014-10-13 07:29:02.408 286 11329.67 47.11 54665.09 88888.00 2014-10-13 07:29:02.908 286 11329.71 47.12 54665.08 88888.00 2014-10-13 07:29:03.408 286 11329.71 47.10 54664.97 88888.00 2014-10-13 07:29:03.908 286 11329.68 47.11 54664.68 88888.00 2014-10-13 07:29:04.408 286 11329.62 47.10 54664.68 88888.00 2014-10-13 07:29:04.908 286 11329.65 47.08 54664.93 88888.00 2014-10-13 07:29:05.408 286 11329.62 47.07 54665.03 88888.00 2014-10-13 07:29:05.908 286 11329.61 47.05 54665.06 88888.00 2014-10-13 07:29:06.408 286 11329.61 47.08 54665.04 88888.00 2014-10-13 07:29:06.908 286 11329.63 47.07 54665.11 88888.00 2014-10-13 07:29:07.408 286 11329.61 47.07 54665.17 88888.00 2014-10-13 07:29:07.908 286 11329.58 47.06 54665.19 88888.00 2014-10-13 07:29:08.408 286 11329.62 47.05 54665.11 88888.00 2014-10-13 07:29:08.908 286 11329.60 47.10 54665.08 88888.00 2014-10-13 07:29:09.408 286 11329.56 47.10 54665.05 88888.00 2014-10-13 07:29:09.908 286 11329.58 47.11 54665.09 88888.00 2014-10-13 07:29:10.408 286 11329.62 47.12 54665.12 88888.00 2014-10-13 07:29:10.908 286 11329.62 47.07 54665.14 88888.00 2014-10-13 07:29:11.408 286 11329.50 47.06 54665.17 88888.00 2014-10-13 07:29:11.908 286 11329.48 47.08 54665.22 88888.00 2014-10-13 07:29:12.408 286 11329.56 47.08 54665.19 88888.00 2014-10-13 07:29:12.908 286 11329.65 47.06 54665.17 88888.00 2014-10-13 07:29:13.408 286 11329.66 47.05 54665.24 88888.00 2014-10-13 07:29:13.908 286 11329.65 47.08 54665.31 88888.00 2014-10-13 07:29:14.408 286 11329.62 47.11 54665.28 88888.00 2014-10-13 07:29:14.908 286 11329.61 47.08 54665.28 88888.00 2014-10-13 07:29:15.408 286 11329.60 47.11 54665.35 88888.00 2014-10-13 07:29:15.908 286 11329.60 47.07 54665.35 88888.00 2014-10-13 07:29:16.408 286 11329.62 47.06 54665.37 88888.00 2014-10-13 07:29:16.908 286 11329.58 47.07 54665.43 88888.00 2014-10-13 07:29:17.408 286 11329.58 47.06 54665.41 88888.00 2014-10-13 07:29:17.908 286 11329.55 47.05 54665.43 88888.00 2014-10-13 07:29:18.408 286 11329.48 47.07 54665.47 88888.00 2014-10-13 07:29:18.908 286 11329.51 47.05 54665.49 88888.00 2014-10-13 07:29:19.408 286 11329.53 47.06 54665.47 88888.00 2014-10-13 07:29:19.908 286 11329.51 47.08 54665.41 88888.00 2014-10-13 07:29:20.408 286 11329.58 47.08 54665.43 88888.00 2014-10-13 07:29:20.908 286 11329.66 47.10 54665.50 88888.00 2014-10-13 07:29:21.408 286 11329.56 47.06 54665.53 88888.00 2014-10-13 07:29:21.908 286 11329.56 47.04 54665.49 88888.00 2014-10-13 07:29:22.408 286 11329.55 47.07 54665.44 88888.00 2014-10-13 07:29:22.908 286 11329.57 47.04 54665.44 88888.00 2014-10-13 07:29:23.408 286 11329.55 46.99 54665.46 88888.00 2014-10-13 07:29:23.908 286 11329.51 47.01 54665.50 88888.00 2014-10-13 07:29:24.408 286 11329.58 46.99 54665.43 88888.00 2014-10-13 07:29:24.908 286 11329.47 47.03 54665.48 88888.00 2014-10-13 07:29:25.408 286 11329.50 47.06 54665.50 88888.00 2014-10-13 07:29:25.908 286 11329.51 47.05 54665.49 88888.00 2014-10-13 07:29:26.408 286 11329.50 47.07 54665.45 88888.00 2014-10-13 07:29:26.908 286 11329.55 47.11 54665.43 88888.00 2014-10-13 07:29:27.408 286 11329.55 47.11 54665.40 88888.00 2014-10-13 07:29:27.908 286 11329.52 47.11 54665.46 88888.00 2014-10-13 07:29:28.408 286 11329.47 47.04 54665.47 88888.00 2014-10-13 07:29:28.908 286 11329.51 47.06 54665.48 88888.00 2014-10-13 07:29:29.408 286 11329.55 47.10 54665.54 88888.00 2014-10-13 07:29:29.908 286 11329.65 47.10 54665.52 88888.00 2014-10-13 07:29:30.408 286 11329.60 47.11 54665.54 88888.00 2014-10-13 07:29:30.908 286 11329.55 47.12 54665.59 88888.00 2014-10-13 07:29:31.408 286 11329.61 47.07 54665.58 88888.00 2014-10-13 07:29:31.908 286 11329.60 47.08 54665.61 88888.00 2014-10-13 07:29:32.408 286 11329.56 47.04 54665.57 88888.00 2014-10-13 07:29:32.908 286 11329.45 47.03 54665.57 88888.00 2014-10-13 07:29:33.408 286 11329.37 47.05 54665.55 88888.00 2014-10-13 07:29:33.908 286 11329.41 47.08 54665.57 88888.00 2014-10-13 07:29:34.408 286 11329.39 47.07 54665.57 88888.00 2014-10-13 07:29:34.908 286 11329.42 47.08 54665.52 88888.00 2014-10-13 07:29:35.408 286 11329.48 47.06 54665.61 88888.00 2014-10-13 07:29:35.908 286 11329.47 47.05 54665.58 88888.00 2014-10-13 07:29:36.408 286 11329.45 47.02 54665.56 88888.00 2014-10-13 07:29:36.908 286 11329.45 47.03 54665.58 88888.00 2014-10-13 07:29:37.408 286 11329.42 47.04 54665.63 88888.00 2014-10-13 07:29:37.908 286 11329.47 47.06 54665.59 88888.00 2014-10-13 07:29:38.408 286 11329.45 47.12 54665.65 88888.00 2014-10-13 07:29:38.908 286 11329.45 47.10 54665.61 88888.00 2014-10-13 07:29:39.408 286 11329.37 47.07 54665.59 88888.00 2014-10-13 07:29:39.908 286 11329.39 47.05 54665.58 88888.00 2014-10-13 07:29:40.408 286 11329.40 47.05 54665.59 88888.00 2014-10-13 07:29:40.908 286 11329.36 47.03 54665.55 88888.00 2014-10-13 07:29:41.408 286 11329.35 47.05 54665.58 88888.00 2014-10-13 07:29:41.908 286 11329.29 47.05 54665.63 88888.00 2014-10-13 07:29:42.408 286 11329.25 47.05 54665.58 88888.00 2014-10-13 07:29:42.908 286 11329.32 47.05 54665.63 88888.00 2014-10-13 07:29:43.408 286 11329.45 47.05 54665.66 88888.00 2014-10-13 07:29:43.908 286 11329.41 47.06 54665.58 88888.00 2014-10-13 07:29:44.408 286 11329.37 47.02 54665.53 88888.00 2014-10-13 07:29:44.908 286 11329.40 47.07 54665.57 88888.00 2014-10-13 07:29:45.408 286 11329.39 47.06 54665.64 88888.00 2014-10-13 07:29:45.908 286 11329.42 47.02 54665.62 88888.00 2014-10-13 07:29:46.408 286 11329.32 46.99 54665.66 88888.00 2014-10-13 07:29:46.908 286 11329.26 47.01 54665.68 88888.00 2014-10-13 07:29:47.408 286 11329.22 47.02 54665.64 88888.00 2014-10-13 07:29:47.908 286 11329.24 46.98 54665.67 88888.00 2014-10-13 07:29:48.408 286 11329.29 46.98 54665.70 88888.00 2014-10-13 07:29:48.908 286 11329.19 46.99 54665.71 88888.00 2014-10-13 07:29:49.408 286 11329.25 47.01 54665.66 88888.00 2014-10-13 07:29:49.908 286 11329.25 46.96 54665.67 88888.00 2014-10-13 07:29:50.408 286 11329.26 46.96 54665.67 88888.00 2014-10-13 07:29:50.908 286 11329.30 46.96 54665.72 88888.00 2014-10-13 07:29:51.408 286 11329.30 46.98 54665.64 88888.00 2014-10-13 07:29:51.908 286 11329.24 46.96 54665.66 88888.00 2014-10-13 07:29:52.408 286 11329.20 46.96 54665.68 88888.00 2014-10-13 07:29:52.908 286 11329.22 46.97 54665.71 88888.00 2014-10-13 07:29:53.408 286 11329.19 46.93 54665.75 88888.00 2014-10-13 07:29:53.908 286 11329.21 46.93 54665.79 88888.00 2014-10-13 07:29:54.408 286 11329.18 46.91 54665.87 88888.00 2014-10-13 07:29:54.908 286 11329.15 46.95 54665.88 88888.00 2014-10-13 07:29:55.408 286 11329.11 46.96 54665.82 88888.00 2014-10-13 07:29:55.908 286 11329.11 46.96 54665.79 88888.00 2014-10-13 07:29:56.408 286 11329.09 46.94 54665.83 88888.00 2014-10-13 07:29:56.908 286 11329.16 46.95 54665.82 88888.00 2014-10-13 07:29:57.408 286 11329.10 46.95 54665.85 88888.00 2014-10-13 07:29:57.908 286 11329.15 46.93 54665.83 88888.00 2014-10-13 07:29:58.408 286 11329.16 46.88 54665.90 88888.00 2014-10-13 07:29:58.908 286 11329.15 46.91 54665.90 88888.00 2014-10-13 07:29:59.408 286 11329.09 46.95 54665.88 88888.00 2014-10-13 07:29:59.908 286 11329.14 46.97 54665.87 88888.00 2014-10-13 07:30:00.408 286 11329.05 46.94 54665.84 88888.00 2014-10-13 07:30:00.908 286 11328.98 46.88 54665.90 88888.00 2014-10-13 07:30:01.408 286 11329.04 46.88 54665.94 88888.00 2014-10-13 07:30:01.908 286 11329.05 46.93 54665.99 88888.00 2014-10-13 07:30:02.408 286 11329.03 46.91 54665.98 88888.00 2014-10-13 07:30:02.908 286 11329.04 46.90 54666.00 88888.00 2014-10-13 07:30:03.408 286 11329.09 46.89 54666.07 88888.00 2014-10-13 07:30:03.908 286 11329.08 46.91 54666.03 88888.00 2014-10-13 07:30:04.408 286 11328.95 46.94 54666.02 88888.00 2014-10-13 07:30:04.908 286 11329.00 46.94 54666.01 88888.00 2014-10-13 07:30:05.408 286 11328.97 46.94 54665.97 88888.00 2014-10-13 07:30:05.908 286 11329.01 46.91 54665.94 88888.00 2014-10-13 07:30:06.408 286 11329.05 46.91 54665.96 88888.00 2014-10-13 07:30:06.908 286 11329.08 46.88 54666.06 88888.00 2014-10-13 07:30:07.408 286 11329.09 46.93 54666.05 88888.00 2014-10-13 07:30:07.908 286 11329.01 46.88 54665.89 88888.00 2014-10-13 07:30:08.408 286 11329.08 46.86 54665.84 88888.00 2014-10-13 07:30:08.908 286 11329.09 46.93 54665.79 88888.00 2014-10-13 07:30:09.408 286 11329.06 46.93 54665.83 88888.00 2014-10-13 07:30:09.908 286 11329.05 46.89 54665.89 88888.00 2014-10-13 07:30:10.408 286 11329.01 46.86 54665.96 88888.00 2014-10-13 07:30:10.908 286 11328.97 46.90 54665.94 88888.00 2014-10-13 07:30:11.408 286 11329.03 46.91 54665.94 88888.00 2014-10-13 07:30:11.908 286 11329.00 46.90 54665.99 88888.00 2014-10-13 07:30:12.408 286 11328.92 46.90 54665.97 88888.00 2014-10-13 07:30:12.908 286 11328.97 46.88 54666.02 88888.00 2014-10-13 07:30:13.408 286 11328.99 46.86 54666.02 88888.00 2014-10-13 07:30:13.908 286 11328.90 46.86 54666.00 88888.00 2014-10-13 07:30:14.408 286 11329.00 46.87 54666.00 88888.00 2014-10-13 07:30:14.908 286 11328.99 46.88 54666.00 88888.00 2014-10-13 07:30:15.408 286 11328.99 46.87 54666.00 88888.00 2014-10-13 07:30:15.908 286 11328.98 46.81 54666.07 88888.00 2014-10-13 07:30:16.408 286 11328.95 46.82 54666.05 88888.00 2014-10-13 07:30:16.908 286 11328.92 46.82 54666.07 88888.00 2014-10-13 07:30:17.408 286 11328.97 46.86 54666.06 88888.00 2014-10-13 07:30:17.908 286 11328.97 46.93 54666.09 88888.00 2014-10-13 07:30:18.408 286 11328.93 46.91 54666.09 88888.00 2014-10-13 07:30:18.908 286 11328.80 46.87 54666.09 88888.00 2014-10-13 07:30:19.408 286 11328.77 46.85 54666.09 88888.00 2014-10-13 07:30:19.908 286 11328.78 46.84 54666.14 88888.00 2014-10-13 07:30:20.408 286 11328.79 46.85 54666.15 88888.00 2014-10-13 07:30:20.908 286 11328.87 46.81 54666.14 88888.00 2014-10-13 07:30:21.408 286 11328.79 46.81 54666.13 88888.00 2014-10-13 07:30:21.908 286 11328.78 46.85 54666.14 88888.00 2014-10-13 07:30:22.408 286 11328.79 46.88 54666.10 88888.00 2014-10-13 07:30:22.908 286 11328.79 46.84 54666.14 88888.00 2014-10-13 07:30:23.408 286 11328.76 46.84 54666.06 88888.00 2014-10-13 07:30:23.908 286 11328.76 46.86 54666.03 88888.00 2014-10-13 07:30:24.408 286 11328.79 46.81 54666.10 88888.00 2014-10-13 07:30:24.908 286 11328.72 46.79 54666.13 88888.00 2014-10-13 07:30:25.408 286 11328.72 46.79 54666.11 88888.00 2014-10-13 07:30:25.908 286 11328.76 46.82 54666.10 88888.00 2014-10-13 07:30:26.408 286 11328.64 46.81 54666.18 88888.00 2014-10-13 07:30:26.908 286 11328.66 46.77 54666.16 88888.00 2014-10-13 07:30:27.408 286 11328.71 46.74 54666.14 88888.00 2014-10-13 07:30:27.908 286 11328.76 46.74 54666.07 88888.00 2014-10-13 07:30:28.408 286 11328.76 46.72 54666.03 88888.00 2014-10-13 07:30:28.908 286 11328.71 46.74 54666.15 88888.00 2014-10-13 07:30:29.408 286 11328.71 46.82 54666.27 88888.00 2014-10-13 07:30:29.908 286 11328.72 46.85 54666.20 88888.00 2014-10-13 07:30:30.408 286 11328.73 46.80 54666.18 88888.00 2014-10-13 07:30:30.908 286 11328.76 46.78 54666.15 88888.00 2014-10-13 07:30:31.408 286 11328.69 46.78 54666.24 88888.00 2014-10-13 07:30:31.908 286 11328.63 46.72 54666.27 88888.00 2014-10-13 07:30:32.408 286 11328.71 46.68 54666.24 88888.00 2014-10-13 07:30:32.908 286 11328.76 46.63 54666.18 88888.00 2014-10-13 07:30:33.408 286 11328.71 46.63 54666.17 88888.00 2014-10-13 07:30:33.908 286 11328.64 46.67 54666.20 88888.00 2014-10-13 07:30:34.408 286 11328.67 46.65 54666.16 88888.00 2014-10-13 07:30:34.908 286 11328.63 46.65 54666.14 88888.00 2014-10-13 07:30:35.408 286 11328.62 46.65 54666.27 88888.00 2014-10-13 07:30:35.908 286 11328.66 46.65 54666.27 88888.00 2014-10-13 07:30:36.408 286 11328.68 46.62 54666.31 88888.00 2014-10-13 07:30:36.908 286 11328.73 46.62 54666.32 88888.00 2014-10-13 07:30:37.408 286 11328.72 46.64 54666.29 88888.00 2014-10-13 07:30:37.908 286 11328.77 46.64 54666.26 88888.00 2014-10-13 07:30:38.408 286 11328.68 46.64 54666.22 88888.00 2014-10-13 07:30:38.908 286 11328.68 46.61 54666.23 88888.00 2014-10-13 07:30:39.408 286 11328.63 46.60 54666.14 88888.00 2014-10-13 07:30:39.908 286 11328.67 46.59 54666.17 88888.00 2014-10-13 07:30:40.408 286 11328.69 46.64 54666.20 88888.00 2014-10-13 07:30:40.908 286 11328.68 46.63 54666.20 88888.00 2014-10-13 07:30:41.408 286 11328.64 46.65 54666.20 88888.00 2014-10-13 07:30:41.908 286 11328.68 46.65 54666.29 88888.00 2014-10-13 07:30:42.408 286 11328.67 46.65 54666.19 88888.00 2014-10-13 07:30:42.908 286 11328.64 46.62 54666.20 88888.00 2014-10-13 07:30:43.408 286 11328.71 46.62 54666.27 88888.00 2014-10-13 07:30:43.908 286 11328.76 46.64 54666.29 88888.00 2014-10-13 07:30:44.408 286 11328.74 46.60 54666.33 88888.00 2014-10-13 07:30:44.908 286 11328.69 46.60 54666.32 88888.00 2014-10-13 07:30:45.408 286 11328.77 46.57 54666.29 88888.00 2014-10-13 07:30:45.908 286 11328.69 46.59 54666.31 88888.00 2014-10-13 07:30:46.408 286 11328.66 46.61 54666.34 88888.00 2014-10-13 07:30:46.908 286 11328.68 46.61 54666.29 88888.00 2014-10-13 07:30:47.408 286 11328.76 46.60 54666.29 88888.00 2014-10-13 07:30:47.908 286 11328.74 46.65 54666.29 88888.00 2014-10-13 07:30:48.408 286 11328.78 46.61 54666.40 88888.00 2014-10-13 07:30:48.908 286 11328.78 46.62 54666.35 88888.00 2014-10-13 07:30:49.408 286 11328.76 46.63 54666.32 88888.00 2014-10-13 07:30:49.908 286 11328.76 46.62 54666.29 88888.00 2014-10-13 07:30:50.408 286 11328.76 46.64 54666.26 88888.00 2014-10-13 07:30:50.908 286 11328.69 46.63 54666.26 88888.00 2014-10-13 07:30:51.408 286 11328.76 46.63 54666.23 88888.00 2014-10-13 07:30:51.908 286 11328.78 46.59 54666.23 88888.00 2014-10-13 07:30:52.408 286 11328.85 46.57 54666.23 88888.00 2014-10-13 07:30:52.908 286 11328.85 46.60 54666.28 88888.00 2014-10-13 07:30:53.408 286 11328.83 46.57 54666.22 88888.00 2014-10-13 07:30:53.908 286 11328.74 46.61 54666.22 88888.00 2014-10-13 07:30:54.408 286 11328.78 46.62 54666.16 88888.00 2014-10-13 07:30:54.908 286 11328.85 46.59 54666.20 88888.00 2014-10-13 07:30:55.408 286 11328.85 46.52 54666.22 88888.00 2014-10-13 07:30:55.908 286 11328.76 46.56 54666.24 88888.00 2014-10-13 07:30:56.408 286 11328.72 46.60 54666.27 88888.00 2014-10-13 07:30:56.908 286 11328.73 46.56 54666.26 88888.00 2014-10-13 07:30:57.408 286 11328.84 46.56 54666.28 88888.00 2014-10-13 07:30:57.908 286 11328.83 46.60 54666.32 88888.00 2014-10-13 07:30:58.408 286 11328.78 46.59 54666.23 88888.00 2014-10-13 07:30:58.908 286 11328.79 46.52 54666.19 88888.00 2014-10-13 07:30:59.408 286 11328.76 46.52 54666.29 88888.00 2014-10-13 07:30:59.908 286 11328.85 46.50 54666.28 88888.00 2014-10-13 07:31:00.408 286 11328.92 46.51 54666.27 88888.00 2014-10-13 07:31:00.908 286 11328.88 46.51 54666.25 88888.00 2014-10-13 07:31:01.408 286 11328.82 46.52 54666.23 88888.00 2014-10-13 07:31:01.908 286 11328.85 46.55 54666.20 88888.00 2014-10-13 07:31:02.408 286 11328.89 46.55 54666.22 88888.00 2014-10-13 07:31:02.908 286 11328.85 46.50 54666.25 88888.00 2014-10-13 07:31:03.408 286 11328.84 46.51 54666.27 88888.00 2014-10-13 07:31:03.908 286 11328.79 46.52 54666.25 88888.00 2014-10-13 07:31:04.408 286 11328.85 46.52 54666.25 88888.00 2014-10-13 07:31:04.908 286 11328.92 46.52 54666.19 88888.00 2014-10-13 07:31:05.408 286 11328.90 46.56 54666.10 88888.00 2014-10-13 07:31:05.908 286 11328.92 46.55 54666.10 88888.00 2014-10-13 07:31:06.408 286 11328.88 46.54 54666.08 88888.00 2014-10-13 07:31:06.908 286 11328.85 46.54 54666.07 88888.00 2014-10-13 07:31:07.408 286 11328.79 46.54 54666.06 88888.00 2014-10-13 07:31:07.908 286 11328.83 46.53 54666.07 88888.00 2014-10-13 07:31:08.408 286 11328.90 46.52 54666.06 88888.00 2014-10-13 07:31:08.908 286 11328.93 46.53 54666.13 88888.00 2014-10-13 07:31:09.408 286 11328.92 46.50 54666.15 88888.00 2014-10-13 07:31:09.908 286 11328.89 46.50 54666.16 88888.00 2014-10-13 07:31:10.408 286 11328.88 46.45 54666.05 88888.00 2014-10-13 07:31:10.908 286 11328.85 46.43 54666.05 88888.00 2014-10-13 07:31:11.408 286 11328.89 46.48 54666.05 88888.00 2014-10-13 07:31:11.908 286 11328.93 46.45 54666.05 88888.00 2014-10-13 07:31:12.408 286 11329.01 46.44 54665.98 88888.00 2014-10-13 07:31:12.908 286 11328.98 46.45 54665.93 88888.00 2014-10-13 07:31:13.408 286 11328.94 46.45 54665.96 88888.00 2014-10-13 07:31:13.908 286 11328.98 46.43 54665.97 88888.00 2014-10-13 07:31:14.408 286 11328.94 46.43 54666.01 88888.00 2014-10-13 07:31:14.908 286 11329.04 46.43 54665.96 88888.00 2014-10-13 07:31:15.408 286 11329.08 46.44 54665.90 88888.00 2014-10-13 07:31:15.908 286 11329.05 46.48 54665.85 88888.00 2014-10-13 07:31:16.408 286 11328.99 46.50 54665.90 88888.00 2014-10-13 07:31:16.908 286 11329.03 46.46 54665.93 88888.00 2014-10-13 07:31:17.408 286 11328.97 46.44 54665.98 88888.00 2014-10-13 07:31:17.908 286 11329.01 46.44 54665.93 88888.00 2014-10-13 07:31:18.408 286 11329.00 46.45 54665.87 88888.00 2014-10-13 07:31:18.908 286 11329.05 46.42 54665.88 88888.00 2014-10-13 07:31:19.408 286 11329.08 46.43 54665.83 88888.00 2014-10-13 07:31:19.908 286 11329.06 46.47 54665.59 88888.00 2014-10-13 07:31:20.408 286 11329.15 46.44 54665.40 88888.00 2014-10-13 07:31:20.908 286 11329.14 46.43 54665.65 88888.00 2014-10-13 07:31:21.408 286 11329.14 46.44 54665.85 88888.00 2014-10-13 07:31:21.908 286 11329.16 46.46 54665.84 88888.00 2014-10-13 07:31:22.408 286 11329.11 46.43 54665.87 88888.00 2014-10-13 07:31:22.908 286 11329.06 46.45 54665.88 88888.00 2014-10-13 07:31:23.408 286 11329.09 46.44 54665.90 88888.00 2014-10-13 07:31:23.908 286 11329.10 46.50 54665.91 88888.00 2014-10-13 07:31:24.408 286 11329.20 46.48 54665.89 88888.00 2014-10-13 07:31:24.908 286 11329.18 46.44 54665.85 88888.00 2014-10-13 07:31:25.408 286 11329.18 46.40 54665.82 88888.00 2014-10-13 07:31:25.908 286 11329.11 46.43 54665.87 88888.00 2014-10-13 07:31:26.408 286 11329.14 46.45 54665.85 88888.00 2014-10-13 07:31:26.908 286 11329.21 46.42 54665.80 88888.00 2014-10-13 07:31:27.408 286 11329.22 46.43 54665.85 88888.00 2014-10-13 07:31:27.908 286 11329.19 46.46 54665.83 88888.00 2014-10-13 07:31:28.408 286 11329.19 46.44 54665.78 88888.00 2014-10-13 07:31:28.908 286 11329.11 46.44 54665.75 88888.00 2014-10-13 07:31:29.408 286 11329.14 46.50 54665.74 88888.00 2014-10-13 07:31:29.908 286 11329.15 46.48 54665.66 88888.00 2014-10-13 07:31:30.408 286 11329.15 46.51 54665.71 88888.00 2014-10-13 07:31:30.908 286 11329.15 46.48 54665.81 88888.00 2014-10-13 07:31:31.408 286 11329.09 46.50 54665.78 88888.00 2014-10-13 07:31:31.908 286 11329.10 46.51 54665.82 88888.00 2014-10-13 07:31:32.408 286 11329.14 46.52 54665.83 88888.00 2014-10-13 07:31:32.908 286 11329.18 46.52 54665.89 88888.00 2014-10-13 07:31:33.408 286 11329.24 46.51 54665.90 88888.00 2014-10-13 07:31:33.908 286 11329.24 46.53 54665.89 88888.00 2014-10-13 07:31:34.408 286 11329.15 46.50 54665.84 88888.00 2014-10-13 07:31:34.908 286 11329.09 46.48 54665.83 88888.00 2014-10-13 07:31:35.408 286 11329.13 46.53 54665.84 88888.00 2014-10-13 07:31:35.908 286 11329.15 46.53 54665.87 88888.00 2014-10-13 07:31:36.408 286 11329.15 46.48 54665.88 88888.00 2014-10-13 07:31:36.908 286 11329.18 46.48 54665.84 88888.00 2014-10-13 07:31:37.408 286 11329.22 46.48 54665.82 88888.00 2014-10-13 07:31:37.908 286 11329.22 46.47 54665.85 88888.00 2014-10-13 07:31:38.408 286 11329.27 46.46 54665.82 88888.00 2014-10-13 07:31:38.908 286 11329.30 46.42 54665.75 88888.00 2014-10-13 07:31:39.408 286 11329.26 46.44 54665.76 88888.00 2014-10-13 07:31:39.908 286 11329.27 46.45 54665.72 88888.00 2014-10-13 07:31:40.408 286 11329.30 46.44 54665.62 88888.00 2014-10-13 07:31:40.908 286 11329.20 46.42 54665.58 88888.00 2014-10-13 07:31:41.408 286 11329.22 46.44 54665.65 88888.00 2014-10-13 07:31:41.908 286 11329.25 46.44 54665.68 88888.00 2014-10-13 07:31:42.408 286 11329.20 46.45 54665.65 88888.00 2014-10-13 07:31:42.908 286 11329.25 46.43 54665.73 88888.00 2014-10-13 07:31:43.408 286 11329.34 46.44 54665.79 88888.00 2014-10-13 07:31:43.908 286 11329.34 46.43 54665.83 88888.00 2014-10-13 07:31:44.408 286 11329.29 46.45 54665.85 88888.00 2014-10-13 07:31:44.908 286 11329.34 46.46 54665.91 88888.00 2014-10-13 07:31:45.408 286 11329.31 46.43 54665.90 88888.00 2014-10-13 07:31:45.908 286 11329.21 46.44 54665.87 88888.00 2014-10-13 07:31:46.408 286 11329.29 46.42 54665.90 88888.00 2014-10-13 07:31:46.908 286 11329.32 46.46 54665.84 88888.00 2014-10-13 07:31:47.408 286 11329.35 46.43 54665.85 88888.00 2014-10-13 07:31:47.908 286 11329.34 46.39 54665.85 88888.00 2014-10-13 07:31:48.408 286 11329.35 46.38 54665.83 88888.00 2014-10-13 07:31:48.908 286 11329.39 46.38 54665.81 88888.00 2014-10-13 07:31:49.408 286 11329.37 46.35 54665.84 88888.00 2014-10-13 07:31:49.908 286 11329.40 46.36 54665.88 88888.00 2014-10-13 07:31:50.408 286 11329.44 46.39 54665.78 88888.00 2014-10-13 07:31:50.908 286 11329.35 46.43 54665.63 88888.00 2014-10-13 07:31:51.409 286 11329.40 46.43 54665.56 88888.00 2014-10-13 07:31:51.909 286 11329.40 46.43 54665.54 88888.00 2014-10-13 07:31:52.409 286 11329.30 46.37 54665.50 88888.00 2014-10-13 07:31:52.909 286 11329.26 46.34 54665.62 88888.00 2014-10-13 07:31:53.409 286 11329.40 46.34 54665.71 88888.00 2014-10-13 07:31:53.909 286 11329.39 46.34 54665.70 88888.00 2014-10-13 07:31:54.409 286 11329.41 46.32 54665.71 88888.00 2014-10-13 07:31:54.909 286 11329.36 46.36 54665.75 88888.00 2014-10-13 07:31:55.409 286 11329.37 46.34 54665.78 88888.00 2014-10-13 07:31:55.909 286 11329.46 46.32 54665.79 88888.00 2014-10-13 07:31:56.409 286 11329.45 46.27 54665.74 88888.00 2014-10-13 07:31:56.909 286 11329.46 46.29 54665.78 88888.00 2014-10-13 07:31:57.409 286 11329.42 46.29 54665.81 88888.00 2014-10-13 07:31:57.909 286 11329.37 46.23 54665.76 88888.00 2014-10-13 07:31:58.409 286 11329.42 46.28 54665.72 88888.00 2014-10-13 07:31:58.909 286 11329.42 46.29 54665.75 88888.00 2014-10-13 07:31:59.409 286 11329.45 46.29 54665.80 88888.00 2014-10-13 07:31:59.909 286 11329.41 46.30 54665.83 88888.00 2014-10-13 07:32:00.409 286 11329.35 46.26 54665.74 88888.00 2014-10-13 07:32:00.909 286 11329.40 46.28 54665.62 88888.00 2014-10-13 07:32:01.409 286 11329.42 46.34 54665.59 88888.00 2014-10-13 07:32:01.909 286 11329.44 46.31 54665.58 88888.00 2014-10-13 07:32:02.409 286 11329.41 46.31 54665.62 88888.00 2014-10-13 07:32:02.909 286 11329.36 46.30 54665.57 88888.00 2014-10-13 07:32:03.409 286 11329.36 46.27 54665.58 88888.00 2014-10-13 07:32:03.909 286 11329.41 46.23 54665.73 88888.00 2014-10-13 07:32:04.409 286 11329.44 46.31 54665.81 88888.00 2014-10-13 07:32:04.909 286 11329.34 46.32 54665.80 88888.00 2014-10-13 07:32:05.409 286 11329.29 46.32 54665.89 88888.00 2014-10-13 07:32:05.909 286 11329.29 46.32 54665.84 88888.00 2014-10-13 07:32:06.409 286 11329.29 46.26 54665.92 88888.00 2014-10-13 07:32:06.909 286 11329.32 46.23 54665.96 88888.00 2014-10-13 07:32:07.409 286 11329.29 46.22 54665.94 88888.00 2014-10-13 07:32:07.909 286 11329.32 46.23 54665.96 88888.00 2014-10-13 07:32:08.409 286 11329.32 46.20 54665.89 88888.00 2014-10-13 07:32:08.909 286 11329.35 46.23 54665.93 88888.00 2014-10-13 07:32:09.409 286 11329.32 46.28 54665.96 88888.00 2014-10-13 07:32:09.909 286 11329.26 46.27 54665.94 88888.00 2014-10-13 07:32:10.409 286 11329.34 46.22 54665.97 88888.00 2014-10-13 07:32:10.909 286 11329.37 46.22 54666.00 88888.00 2014-10-13 07:32:11.409 286 11329.32 46.26 54666.00 88888.00 2014-10-13 07:32:11.909 286 11329.41 46.28 54665.94 88888.00 2014-10-13 07:32:12.409 286 11329.39 46.28 54666.00 88888.00 2014-10-13 07:32:12.909 286 11329.36 46.27 54666.05 88888.00 2014-10-13 07:32:13.409 286 11329.36 46.26 54666.11 88888.00 2014-10-13 07:32:13.909 286 11329.37 46.23 54666.06 88888.00 2014-10-13 07:32:14.409 286 11329.41 46.25 54666.06 88888.00 2014-10-13 07:32:14.909 286 11329.37 46.20 54665.96 88888.00 2014-10-13 07:32:15.409 286 11329.34 46.19 54665.93 88888.00 2014-10-13 07:32:15.909 286 11329.36 46.18 54665.96 88888.00 2014-10-13 07:32:16.409 286 11329.30 46.19 54665.93 88888.00 2014-10-13 07:32:16.909 286 11329.31 46.19 54665.97 88888.00 2014-10-13 07:32:17.409 286 11329.37 46.19 54666.02 88888.00 2014-10-13 07:32:17.909 286 11329.37 46.19 54666.10 88888.00 2014-10-13 07:32:18.409 286 11329.35 46.22 54666.18 88888.00 2014-10-13 07:32:18.909 286 11329.41 46.21 54666.10 88888.00 2014-10-13 07:32:19.409 286 11329.40 46.20 54666.09 88888.00 2014-10-13 07:32:19.909 286 11329.39 46.21 54666.06 88888.00 2014-10-13 07:32:20.409 286 11329.30 46.23 54666.05 88888.00 2014-10-13 07:32:20.909 286 11329.31 46.25 54666.10 88888.00 2014-10-13 07:32:21.409 286 11329.37 46.22 54666.19 88888.00 2014-10-13 07:32:21.909 286 11329.35 46.21 54666.23 88888.00 2014-10-13 07:32:22.409 286 11329.34 46.21 54666.19 88888.00 2014-10-13 07:32:22.909 286 11329.37 46.23 54666.22 88888.00 2014-10-13 07:32:23.409 286 11329.31 46.27 54666.22 88888.00 2014-10-13 07:32:23.909 286 11329.39 46.28 54666.18 88888.00 2014-10-13 07:32:24.409 286 11329.40 46.26 54666.11 88888.00 2014-10-13 07:32:24.909 286 11329.45 46.19 54666.15 88888.00 2014-10-13 07:32:25.409 286 11329.45 46.20 54666.19 88888.00 2014-10-13 07:32:25.909 286 11329.40 46.22 54666.18 88888.00 2014-10-13 07:32:26.409 286 11329.41 46.20 54666.14 88888.00 2014-10-13 07:32:26.909 286 11329.46 46.23 54666.13 88888.00 2014-10-13 07:32:27.409 286 11329.44 46.26 54666.09 88888.00 2014-10-13 07:32:27.909 286 11329.44 46.23 54666.14 88888.00 2014-10-13 07:32:28.409 286 11329.52 46.19 54666.14 88888.00 2014-10-13 07:32:28.909 286 11329.48 46.25 54666.11 88888.00 2014-10-13 07:32:29.409 286 11329.50 46.27 54666.17 88888.00 2014-10-13 07:32:29.909 286 11329.44 46.23 54666.29 88888.00 2014-10-13 07:32:30.409 286 11329.47 46.25 54666.27 88888.00 2014-10-13 07:32:30.909 286 11329.53 46.23 54666.28 88888.00 2014-10-13 07:32:31.409 286 11329.47 46.20 54666.27 88888.00 2014-10-13 07:32:31.909 286 11329.46 46.21 54666.31 88888.00 2014-10-13 07:32:32.409 286 11329.41 46.20 54666.26 88888.00 2014-10-13 07:32:32.909 286 11329.39 46.19 54666.20 88888.00 2014-10-13 07:32:33.409 286 11329.42 46.19 54666.25 88888.00 2014-10-13 07:32:33.909 286 11329.42 46.22 54666.20 88888.00 2014-10-13 07:32:34.409 286 11329.45 46.21 54666.14 88888.00 2014-10-13 07:32:34.909 286 11329.40 46.20 54666.11 88888.00 2014-10-13 07:32:35.409 286 11329.41 46.22 54666.11 88888.00 2014-10-13 07:32:35.909 286 11329.48 46.28 54666.05 88888.00 2014-10-13 07:32:36.409 286 11329.57 46.28 54666.09 88888.00 2014-10-13 07:32:36.909 286 11329.52 46.27 54666.14 88888.00 2014-10-13 07:32:37.409 286 11329.47 46.23 54666.09 88888.00 2014-10-13 07:32:37.909 286 11329.47 46.22 54666.08 88888.00 2014-10-13 07:32:38.409 286 11329.46 46.22 54666.08 88888.00 2014-10-13 07:32:38.909 286 11329.55 46.25 54666.09 88888.00 2014-10-13 07:32:39.409 286 11329.55 46.21 54666.18 88888.00 2014-10-13 07:32:39.909 286 11329.50 46.20 54666.22 88888.00 2014-10-13 07:32:40.409 286 11329.47 46.14 54666.23 88888.00 2014-10-13 07:32:40.909 286 11329.47 46.13 54666.31 88888.00 2014-10-13 07:32:41.409 286 11329.45 46.12 54666.38 88888.00 2014-10-13 07:32:41.909 286 11329.44 46.15 54666.42 88888.00 2014-10-13 07:32:42.409 286 11329.46 46.15 54666.33 88888.00 2014-10-13 07:32:42.909 286 11329.45 46.11 54666.29 88888.00 2014-10-13 07:32:43.409 286 11329.47 46.09 54666.32 88888.00 2014-10-13 07:32:43.909 286 11329.45 46.08 54666.49 88888.00 2014-10-13 07:32:44.409 286 11329.42 46.06 54666.46 88888.00 2014-10-13 07:32:44.909 286 11329.42 46.05 54666.42 88888.00 2014-10-13 07:32:45.409 286 11329.47 46.04 54666.37 88888.00 2014-10-13 07:32:45.909 286 11329.45 46.06 54666.43 88888.00 2014-10-13 07:32:46.409 286 11329.50 46.06 54666.49 88888.00 2014-10-13 07:32:46.909 286 11329.55 46.09 54666.51 88888.00 2014-10-13 07:32:47.409 286 11329.53 46.10 54666.47 88888.00 2014-10-13 07:32:47.909 286 11329.51 46.09 54666.41 88888.00 2014-10-13 07:32:48.409 286 11329.46 46.05 54666.37 88888.00 2014-10-13 07:32:48.909 286 11329.53 46.05 54666.40 88888.00 2014-10-13 07:32:49.409 286 11329.58 46.04 54666.42 88888.00 2014-10-13 07:32:49.909 286 11329.52 46.02 54666.43 88888.00 2014-10-13 07:32:50.409 286 11329.48 46.05 54666.45 88888.00 2014-10-13 07:32:50.909 286 11329.60 46.02 54666.38 88888.00 2014-10-13 07:32:51.409 286 11329.56 45.98 54666.36 88888.00 2014-10-13 07:32:51.909 286 11329.52 46.01 54666.41 88888.00 2014-10-13 07:32:52.409 286 11329.62 46.01 54666.37 88888.00 2014-10-13 07:32:52.909 286 11329.60 46.02 54666.40 88888.00 2014-10-13 07:32:53.409 286 11329.58 46.02 54666.33 88888.00 2014-10-13 07:32:53.909 286 11329.58 46.04 54666.38 88888.00 2014-10-13 07:32:54.409 286 11329.56 46.05 54666.44 88888.00 2014-10-13 07:32:54.909 286 11329.57 46.04 54666.40 88888.00 2014-10-13 07:32:55.409 286 11329.65 46.03 54666.41 88888.00 2014-10-13 07:32:55.909 286 11329.65 46.03 54666.37 88888.00 2014-10-13 07:32:56.409 286 11329.65 46.02 54666.32 88888.00 2014-10-13 07:32:56.909 286 11329.66 46.01 54666.36 88888.00 2014-10-13 07:32:57.409 286 11329.65 45.98 54666.41 88888.00 2014-10-13 07:32:57.909 286 11329.63 46.01 54666.40 88888.00 2014-10-13 07:32:58.409 286 11329.65 46.04 54666.33 88888.00 2014-10-13 07:32:58.909 286 11329.57 46.00 54666.27 88888.00 2014-10-13 07:32:59.409 286 11329.55 45.98 54666.34 88888.00 2014-10-13 07:32:59.909 286 11329.60 45.97 54666.27 88888.00 2014-10-13 07:33:00.409 286 11329.68 45.98 54666.29 88888.00 2014-10-13 07:33:00.909 286 11329.72 46.00 54666.34 88888.00 2014-10-13 07:33:01.409 286 11329.72 45.96 54666.35 88888.00 2014-10-13 07:33:01.909 286 11329.66 45.94 54666.27 88888.00 2014-10-13 07:33:02.409 286 11329.66 45.94 54666.25 88888.00 2014-10-13 07:33:02.909 286 11329.65 45.94 54666.26 88888.00 2014-10-13 07:33:03.409 286 11329.66 45.94 54666.18 88888.00 2014-10-13 07:33:03.909 286 11329.71 45.95 54666.26 88888.00 2014-10-13 07:33:04.409 286 11329.69 46.01 54666.31 88888.00 2014-10-13 07:33:04.909 286 11329.67 46.05 54666.31 88888.00 2014-10-13 07:33:05.409 286 11329.74 46.08 54666.23 88888.00 2014-10-13 07:33:05.909 286 11329.77 46.06 54666.22 88888.00 2014-10-13 07:33:06.409 286 11329.81 46.05 54666.19 88888.00 2014-10-13 07:33:06.909 286 11329.74 46.05 54666.22 88888.00 2014-10-13 07:33:07.409 286 11329.63 46.02 54666.24 88888.00 2014-10-13 07:33:07.909 286 11329.66 46.05 54666.28 88888.00 2014-10-13 07:33:08.409 286 11329.71 46.08 54666.26 88888.00 2014-10-13 07:33:08.909 286 11329.69 46.08 54666.20 88888.00 2014-10-13 07:33:09.409 286 11329.73 46.04 54666.16 88888.00 2014-10-13 07:33:09.909 286 11329.74 46.04 54666.24 88888.00 2014-10-13 07:33:10.409 286 11329.78 46.02 54666.24 88888.00 2014-10-13 07:33:10.909 286 11329.73 46.02 54666.24 88888.00 2014-10-13 07:33:11.409 286 11329.71 46.05 54666.25 88888.00 2014-10-13 07:33:11.909 286 11329.78 46.08 54666.22 88888.00 2014-10-13 07:33:12.409 286 11329.74 46.09 54666.31 88888.00 2014-10-13 07:33:12.909 286 11329.79 46.08 54666.32 88888.00 2014-10-13 07:33:13.409 286 11329.77 46.06 54666.26 88888.00 2014-10-13 07:33:13.909 286 11329.76 46.02 54666.24 88888.00 2014-10-13 07:33:14.409 286 11329.79 45.98 54666.23 88888.00 2014-10-13 07:33:14.909 286 11329.76 45.98 54666.17 88888.00 2014-10-13 07:33:15.409 286 11329.76 45.97 54666.06 88888.00 2014-10-13 07:33:15.909 286 11329.77 46.03 54666.11 88888.00 2014-10-13 07:33:16.409 286 11329.78 46.01 54666.19 88888.00 2014-10-13 07:33:16.909 286 11329.81 46.01 54666.20 88888.00 2014-10-13 07:33:17.409 286 11329.78 45.93 54666.19 88888.00 2014-10-13 07:33:17.909 286 11329.83 45.95 54666.23 88888.00 2014-10-13 07:33:18.409 286 11329.86 45.96 54666.22 88888.00 2014-10-13 07:33:18.909 286 11329.87 45.96 54666.22 88888.00 2014-10-13 07:33:19.409 286 11329.83 45.97 54666.25 88888.00 2014-10-13 07:33:19.909 286 11329.77 46.01 54666.25 88888.00 2014-10-13 07:33:20.409 286 11329.73 46.01 54666.24 88888.00 2014-10-13 07:33:20.909 286 11329.83 45.96 54666.25 88888.00 2014-10-13 07:33:21.409 286 11329.83 45.96 54666.29 88888.00 2014-10-13 07:33:21.909 286 11329.83 46.00 54666.28 88888.00 2014-10-13 07:33:22.409 286 11329.84 46.08 54666.22 88888.00 2014-10-13 07:33:22.909 286 11329.88 46.06 54666.16 88888.00 2014-10-13 07:33:23.409 286 11329.88 46.03 54666.10 88888.00 2014-10-13 07:33:23.909 286 11329.84 46.00 54666.06 88888.00 2014-10-13 07:33:24.409 286 11329.84 46.00 54666.07 88888.00 2014-10-13 07:33:24.909 286 11329.82 45.98 54665.96 88888.00 2014-10-13 07:33:25.409 286 11329.84 45.98 54665.78 88888.00 2014-10-13 07:33:25.909 286 11329.91 46.01 54665.98 88888.00 2014-10-13 07:33:26.409 286 11329.92 46.01 54666.08 88888.00 2014-10-13 07:33:26.909 286 11329.94 46.01 54666.00 88888.00 2014-10-13 07:33:27.409 286 11329.95 46.01 54665.98 88888.00 2014-10-13 07:33:27.909 286 11329.91 46.04 54666.03 88888.00 2014-10-13 07:33:28.409 286 11329.95 46.03 54666.09 88888.00 2014-10-13 07:33:28.909 286 11329.94 46.02 54666.16 88888.00 2014-10-13 07:33:29.409 286 11329.87 45.98 54666.09 88888.00 2014-10-13 07:33:29.909 286 11329.91 46.03 54666.10 88888.00 2014-10-13 07:33:30.409 286 11329.98 46.03 54666.08 88888.00 2014-10-13 07:33:30.909 286 11330.00 45.97 54666.17 88888.00 2014-10-13 07:33:31.409 286 11329.97 45.97 54666.22 88888.00 2014-10-13 07:33:31.909 286 11329.98 45.97 54666.25 88888.00 2014-10-13 07:33:32.409 286 11329.97 46.04 54666.29 88888.00 2014-10-13 07:33:32.909 286 11329.99 46.03 54666.25 88888.00 2014-10-13 07:33:33.409 286 11329.97 46.04 54666.28 88888.00 2014-10-13 07:33:33.909 286 11329.92 46.03 54666.22 88888.00 2014-10-13 07:33:34.409 286 11329.97 46.01 54666.20 88888.00 2014-10-13 07:33:34.909 286 11329.98 46.05 54666.24 88888.00 2014-10-13 07:33:35.409 286 11330.03 46.09 54666.24 88888.00 2014-10-13 07:33:35.909 286 11330.00 46.10 54666.16 88888.00 2014-10-13 07:33:36.409 286 11329.97 46.08 54666.20 88888.00 2014-10-13 07:33:36.909 286 11330.04 46.08 54666.18 88888.00 2014-10-13 07:33:37.409 286 11329.99 46.06 54666.15 88888.00 2014-10-13 07:33:37.909 286 11330.05 46.08 54666.10 88888.00 2014-10-13 07:33:38.409 286 11330.09 46.08 54665.94 88888.00 2014-10-13 07:33:38.909 286 11330.08 46.10 54665.93 88888.00 2014-10-13 07:33:39.409 286 11330.05 46.10 54665.92 88888.00 2014-10-13 07:33:39.909 286 11330.10 46.11 54665.94 88888.00 2014-10-13 07:33:40.409 286 11330.20 46.09 54665.94 88888.00 2014-10-13 07:33:40.909 286 11330.21 46.05 54665.98 88888.00 2014-10-13 07:33:41.409 286 11330.20 46.05 54665.97 88888.00 2014-10-13 07:33:41.909 286 11330.15 46.04 54665.98 88888.00 2014-10-13 07:33:42.409 286 11330.16 46.04 54666.01 88888.00 2014-10-13 07:33:42.909 286 11330.18 46.09 54666.03 88888.00 2014-10-13 07:33:43.409 286 11330.23 46.10 54666.02 88888.00 2014-10-13 07:33:43.909 286 11330.26 46.08 54666.07 88888.00 2014-10-13 07:33:44.409 286 11330.23 46.09 54666.05 88888.00 2014-10-13 07:33:44.909 286 11330.19 46.06 54666.07 88888.00 2014-10-13 07:33:45.409 286 11330.23 46.06 54666.05 88888.00 2014-10-13 07:33:45.909 286 11330.26 46.05 54666.03 88888.00 2014-10-13 07:33:46.409 286 11330.15 46.04 54666.10 88888.00 2014-10-13 07:33:46.909 286 11330.07 46.01 54666.14 88888.00 2014-10-13 07:33:47.409 286 11330.09 46.02 54666.07 88888.00 2014-10-13 07:33:47.909 286 11330.13 46.06 54666.07 88888.00 2014-10-13 07:33:48.409 286 11330.10 46.09 54666.07 88888.00 2014-10-13 07:33:48.909 286 11330.09 46.09 54666.05 88888.00 2014-10-13 07:33:49.409 286 11330.18 46.10 54666.00 88888.00 2014-10-13 07:33:49.909 286 11330.23 46.08 54665.94 88888.00 2014-10-13 07:33:50.409 286 11330.29 46.06 54665.91 88888.00 2014-10-13 07:33:50.909 286 11330.31 46.04 54665.92 88888.00 2014-10-13 07:33:51.409 286 11330.28 46.06 54665.85 88888.00 2014-10-13 07:33:51.909 286 11330.25 46.09 54665.75 88888.00 2014-10-13 07:33:52.409 286 11330.20 46.10 54665.73 88888.00 2014-10-13 07:33:52.909 286 11330.25 46.06 54665.78 88888.00 2014-10-13 07:33:53.409 286 11330.33 46.06 54665.88 88888.00 2014-10-13 07:33:53.909 286 11330.30 46.04 54665.88 88888.00 2014-10-13 07:33:54.409 286 11330.28 46.03 54665.87 88888.00 2014-10-13 07:33:54.909 286 11330.30 46.04 54665.92 88888.00 2014-10-13 07:33:55.409 286 11330.29 46.08 54665.92 88888.00 2014-10-13 07:33:55.909 286 11330.31 46.06 54665.98 88888.00 2014-10-13 07:33:56.409 286 11330.29 46.00 54665.93 88888.00 2014-10-13 07:33:56.909 286 11330.37 46.03 54665.87 88888.00 2014-10-13 07:33:57.409 286 11330.36 46.02 54665.90 88888.00 2014-10-13 07:33:57.909 286 11330.33 46.03 54665.96 88888.00 2014-10-13 07:33:58.409 286 11330.40 46.05 54665.96 88888.00 2014-10-13 07:33:58.909 286 11330.35 46.02 54665.93 88888.00 2014-10-13 07:33:59.409 286 11330.30 45.97 54665.96 88888.00 2014-10-13 07:33:59.909 286 11330.44 46.01 54665.98 88888.00 2014-10-13 07:34:00.409 286 11330.42 46.03 54666.01 88888.00 2014-10-13 07:34:00.909 286 11330.36 46.02 54665.98 88888.00 2014-10-13 07:34:01.409 286 11330.35 46.03 54665.96 88888.00 2014-10-13 07:34:01.909 286 11330.35 46.02 54665.96 88888.00 2014-10-13 07:34:02.409 286 11330.37 46.02 54665.99 88888.00 2014-10-13 07:34:02.909 286 11330.42 46.03 54665.97 88888.00 2014-10-13 07:34:03.409 286 11330.45 46.02 54665.93 88888.00 2014-10-13 07:34:03.909 286 11330.51 46.04 54665.92 88888.00 2014-10-13 07:34:04.409 286 11330.49 46.04 54665.92 88888.00 2014-10-13 07:34:04.909 286 11330.41 46.01 54665.93 88888.00 2014-10-13 07:34:05.409 286 11330.34 46.01 54665.89 88888.00 2014-10-13 07:34:05.909 286 11330.31 46.01 54665.96 88888.00 2014-10-13 07:34:06.409 286 11330.34 45.98 54666.01 88888.00 2014-10-13 07:34:06.909 286 11330.35 45.96 54665.98 88888.00 2014-10-13 07:34:07.409 286 11330.39 45.96 54665.97 88888.00 2014-10-13 07:34:07.909 286 11330.42 45.96 54665.90 88888.00 2014-10-13 07:34:08.409 286 11330.50 46.02 54665.90 88888.00 2014-10-13 07:34:08.909 286 11330.44 46.04 54665.90 88888.00 2014-10-13 07:34:09.409 286 11330.54 46.02 54665.87 88888.00 2014-10-13 07:34:09.909 286 11330.54 46.03 54665.88 88888.00 2014-10-13 07:34:10.409 286 11330.52 46.05 54665.87 88888.00 2014-10-13 07:34:10.909 286 11330.50 46.06 54665.93 88888.00 2014-10-13 07:34:11.409 286 11330.56 46.06 54665.91 88888.00 2014-10-13 07:34:11.909 286 11330.57 46.04 54665.92 88888.00 2014-10-13 07:34:12.409 286 11330.57 46.09 54665.89 88888.00 2014-10-13 07:34:12.909 286 11330.60 46.09 54665.84 88888.00 2014-10-13 07:34:13.409 286 11330.56 46.09 54665.85 88888.00 2014-10-13 07:34:13.909 286 11330.52 46.09 54665.87 88888.00 2014-10-13 07:34:14.409 286 11330.54 46.09 54665.89 88888.00 2014-10-13 07:34:14.909 286 11330.57 46.08 54665.88 88888.00 2014-10-13 07:34:15.409 286 11330.55 46.06 54665.90 88888.00 2014-10-13 07:34:15.909 286 11330.59 46.05 54665.90 88888.00 2014-10-13 07:34:16.409 286 11330.54 46.06 54665.84 88888.00 2014-10-13 07:34:16.909 286 11330.52 46.02 54665.80 88888.00 2014-10-13 07:34:17.409 286 11330.56 46.03 54665.89 88888.00 2014-10-13 07:34:17.909 286 11330.56 46.02 54665.93 88888.00 2014-10-13 07:34:18.409 286 11330.55 46.02 54665.96 88888.00 2014-10-13 07:34:18.909 286 11330.57 46.02 54665.88 88888.00 2014-10-13 07:34:19.409 286 11330.68 46.01 54665.92 88888.00 2014-10-13 07:34:19.909 286 11330.68 45.97 54665.97 88888.00 2014-10-13 07:34:20.409 286 11330.68 46.01 54665.90 88888.00 2014-10-13 07:34:20.909 286 11330.65 45.98 54665.80 88888.00 2014-10-13 07:34:21.409 286 11330.62 45.94 54665.76 88888.00 2014-10-13 07:34:21.909 286 11330.67 45.94 54665.82 88888.00 2014-10-13 07:34:22.409 286 11330.73 45.97 54665.87 88888.00 2014-10-13 07:34:22.909 286 11330.65 46.00 54665.70 88888.00 2014-10-13 07:34:23.409 286 11330.65 46.03 54665.57 88888.00 2014-10-13 07:34:23.909 286 11330.68 46.05 54665.63 88888.00 2014-10-13 07:34:24.409 286 11330.73 46.05 54665.72 88888.00 2014-10-13 07:34:24.909 286 11330.72 46.05 54665.76 88888.00 2014-10-13 07:34:25.409 286 11330.75 46.03 54665.72 88888.00 2014-10-13 07:34:25.909 286 11330.77 46.02 54665.73 88888.00 2014-10-13 07:34:26.409 286 11330.71 46.02 54665.70 88888.00 2014-10-13 07:34:26.909 286 11330.80 46.04 54665.68 88888.00 2014-10-13 07:34:27.409 286 11330.81 46.02 54665.68 88888.00 2014-10-13 07:34:27.909 286 11330.78 45.96 54665.67 88888.00 2014-10-13 07:34:28.409 286 11330.77 45.96 54665.65 88888.00 2014-10-13 07:34:28.909 286 11330.83 46.01 54665.63 88888.00 2014-10-13 07:34:29.409 286 11330.76 46.06 54665.66 88888.00 2014-10-13 07:34:29.909 286 11330.75 46.08 54665.67 88888.00 2014-10-13 07:34:30.409 286 11330.81 46.06 54665.70 88888.00 2014-10-13 07:34:30.909 286 11330.86 46.04 54665.66 88888.00 2014-10-13 07:34:31.409 286 11330.87 46.01 54665.66 88888.00 2014-10-13 07:34:31.909 286 11330.92 46.01 54665.71 88888.00 2014-10-13 07:34:32.409 286 11330.92 45.98 54665.78 88888.00 2014-10-13 07:34:32.909 286 11330.96 45.98 54665.79 88888.00 2014-10-13 07:34:33.409 286 11330.91 45.97 54665.80 88888.00 2014-10-13 07:34:33.909 286 11330.94 46.00 54665.78 88888.00 2014-10-13 07:34:34.409 286 11330.99 46.05 54665.73 88888.00 2014-10-13 07:34:34.909 286 11330.99 46.06 54665.68 88888.00 2014-10-13 07:34:35.409 286 11330.92 46.01 54665.67 88888.00 2014-10-13 07:34:35.909 286 11330.94 45.96 54665.70 88888.00 2014-10-13 07:34:36.409 286 11330.99 46.00 54665.73 88888.00 2014-10-13 07:34:36.909 286 11331.02 46.01 54665.72 88888.00 2014-10-13 07:34:37.409 286 11330.96 46.00 54665.62 88888.00 2014-10-13 07:34:37.909 286 11330.88 45.97 54665.61 88888.00 2014-10-13 07:34:38.409 286 11330.91 45.98 54665.65 88888.00 2014-10-13 07:34:38.909 286 11330.93 45.96 54665.53 88888.00 2014-10-13 07:34:39.409 286 11330.96 45.98 54665.53 88888.00 2014-10-13 07:34:39.909 286 11331.06 46.00 54665.54 88888.00 2014-10-13 07:34:40.409 286 11331.08 46.02 54665.47 88888.00 2014-10-13 07:34:40.909 286 11331.12 46.00 54665.39 88888.00 2014-10-13 07:34:41.409 286 11331.07 46.00 54665.39 88888.00 2014-10-13 07:34:41.909 286 11331.03 46.03 54665.41 88888.00 2014-10-13 07:34:42.409 286 11331.04 46.01 54665.43 88888.00 2014-10-13 07:34:42.909 286 11330.98 46.00 54665.46 88888.00 2014-10-13 07:34:43.409 286 11331.01 45.98 54665.46 88888.00 2014-10-13 07:34:43.909 286 11331.04 45.95 54665.44 88888.00 2014-10-13 07:34:44.409 286 11331.01 45.95 54665.46 88888.00 2014-10-13 07:34:44.909 286 11331.03 45.97 54665.48 88888.00 2014-10-13 07:34:45.409 286 11331.03 46.00 54665.50 88888.00 2014-10-13 07:34:45.909 286 11330.99 46.02 54665.52 88888.00 2014-10-13 07:34:46.410 286 11330.92 46.02 54665.48 88888.00 2014-10-13 07:34:46.910 286 11330.96 46.02 54665.45 88888.00 2014-10-13 07:34:47.410 286 11331.01 46.04 54665.44 88888.00 2014-10-13 07:34:47.910 286 11331.02 46.06 54665.46 88888.00 2014-10-13 07:34:48.410 286 11331.09 46.05 54665.36 88888.00 2014-10-13 07:34:48.910 286 11331.01 46.04 54665.38 88888.00 2014-10-13 07:34:49.410 286 11330.96 46.04 54665.49 88888.00 2014-10-13 07:34:49.910 286 11331.03 46.02 54665.48 88888.00 2014-10-13 07:34:50.410 286 11331.06 46.05 54665.50 88888.00 2014-10-13 07:34:50.910 286 11331.07 46.03 54665.46 88888.00 2014-10-13 07:34:51.410 286 11331.06 46.03 54665.41 88888.00 2014-10-13 07:34:51.910 286 11331.09 46.04 54665.41 88888.00 2014-10-13 07:34:52.410 286 11331.15 46.03 54665.35 88888.00 2014-10-13 07:34:52.910 286 11331.14 46.04 54665.36 88888.00 2014-10-13 07:34:53.410 286 11331.15 46.05 54665.37 88888.00 2014-10-13 07:34:53.910 286 11331.19 46.06 54665.38 88888.00 2014-10-13 07:34:54.410 286 11331.18 46.03 54665.38 88888.00 2014-10-13 07:34:54.910 286 11331.20 46.03 54665.32 88888.00 2014-10-13 07:34:55.410 286 11331.17 46.08 54665.31 88888.00 2014-10-13 07:34:55.910 286 11331.19 46.08 54665.33 88888.00 2014-10-13 07:34:56.410 286 11331.19 46.06 54665.38 88888.00 2014-10-13 07:34:56.910 286 11331.19 46.05 54665.39 88888.00 2014-10-13 07:34:57.410 286 11331.20 46.05 54665.40 88888.00 2014-10-13 07:34:57.910 286 11331.15 46.06 54665.36 88888.00 2014-10-13 07:34:58.410 286 11331.19 46.04 54665.40 88888.00 2014-10-13 07:34:58.910 286 11331.24 46.11 54665.40 88888.00 2014-10-13 07:34:59.410 286 11331.22 46.09 54665.43 88888.00 2014-10-13 07:34:59.910 286 11331.22 46.05 54665.45 88888.00 2014-10-13 07:35:00.410 286 11331.25 46.04 54665.47 88888.00 2014-10-13 07:35:00.910 286 11331.30 46.05 54665.39 88888.00 2014-10-13 07:35:01.410 286 11331.29 46.06 54665.43 88888.00 2014-10-13 07:35:01.910 286 11331.23 46.03 54665.46 88888.00 2014-10-13 07:35:02.410 286 11331.23 46.04 54665.41 88888.00 2014-10-13 07:35:02.910 286 11331.28 46.03 54665.35 88888.00 2014-10-13 07:35:03.410 286 11331.30 46.03 54665.45 88888.00 2014-10-13 07:35:03.910 286 11331.33 46.02 54665.45 88888.00 2014-10-13 07:35:04.410 286 11331.34 46.03 54665.45 88888.00 2014-10-13 07:35:04.910 286 11331.31 46.03 54665.43 88888.00 2014-10-13 07:35:05.410 286 11331.31 46.01 54665.37 88888.00 2014-10-13 07:35:05.910 286 11331.36 46.02 54665.35 88888.00 2014-10-13 07:35:06.410 286 11331.33 46.04 54665.33 88888.00 2014-10-13 07:35:06.910 286 11331.31 46.02 54665.32 88888.00 2014-10-13 07:35:07.410 286 11331.34 46.03 54665.36 88888.00 2014-10-13 07:35:07.910 286 11331.34 46.08 54665.32 88888.00 2014-10-13 07:35:08.410 286 11331.36 46.09 54665.31 88888.00 2014-10-13 07:35:08.910 286 11331.33 46.06 54665.32 88888.00 2014-10-13 07:35:09.410 286 11331.43 46.05 54665.26 88888.00 2014-10-13 07:35:09.910 286 11331.48 46.06 54665.20 88888.00 2014-10-13 07:35:10.410 286 11331.48 46.08 54665.23 88888.00 2014-10-13 07:35:10.910 286 11331.50 46.06 54665.22 88888.00 2014-10-13 07:35:11.410 286 11331.48 46.05 54665.17 88888.00 2014-10-13 07:35:11.910 286 11331.50 46.09 54665.26 88888.00 2014-10-13 07:35:12.410 286 11331.56 46.13 54665.22 88888.00 2014-10-13 07:35:12.910 286 11331.52 46.11 54665.27 88888.00 2014-10-13 07:35:13.410 286 11331.52 46.06 54665.28 88888.00 2014-10-13 07:35:13.910 286 11331.56 46.06 54665.27 88888.00 2014-10-13 07:35:14.410 286 11331.60 46.05 54665.29 88888.00 2014-10-13 07:35:14.910 286 11331.59 46.06 54665.29 88888.00 2014-10-13 07:35:15.410 286 11331.52 46.09 54665.24 88888.00 2014-10-13 07:35:15.910 286 11331.60 46.05 54665.32 88888.00 2014-10-13 07:35:16.410 286 11331.61 46.05 54665.36 88888.00 2014-10-13 07:35:16.910 286 11331.64 46.13 54665.28 88888.00 2014-10-13 07:35:17.410 286 11331.69 46.12 54665.23 88888.00 2014-10-13 07:35:17.910 286 11331.66 46.10 54665.30 88888.00 2014-10-13 07:35:18.410 286 11331.57 46.12 54665.26 88888.00 2014-10-13 07:35:18.910 286 11331.56 46.10 54665.26 88888.00 2014-10-13 07:35:19.410 286 11331.54 46.11 54665.26 88888.00 2014-10-13 07:35:19.910 286 11331.56 46.10 54665.23 88888.00 2014-10-13 07:35:20.410 286 11331.59 46.10 54665.15 88888.00 2014-10-13 07:35:20.910 286 11331.61 46.11 54665.19 88888.00 2014-10-13 07:35:21.410 286 11331.69 46.08 54665.32 88888.00 2014-10-13 07:35:21.910 286 11331.69 46.10 54665.32 88888.00 2014-10-13 07:35:22.410 286 11331.66 46.10 54665.23 88888.00 2014-10-13 07:35:22.910 286 11331.70 46.09 54665.19 88888.00 2014-10-13 07:35:23.410 286 11331.72 46.13 54665.17 88888.00 2014-10-13 07:35:23.910 286 11331.72 46.15 54665.12 88888.00 2014-10-13 07:35:24.410 286 11331.76 46.14 54665.09 88888.00 2014-10-13 07:35:24.910 286 11331.77 46.13 54665.02 88888.00 2014-10-13 07:35:25.410 286 11331.75 46.11 54664.99 88888.00 2014-10-13 07:35:25.910 286 11331.75 46.10 54664.91 88888.00 2014-10-13 07:35:26.410 286 11331.75 46.10 54664.93 88888.00 2014-10-13 07:35:26.910 286 11331.71 46.13 54664.95 88888.00 2014-10-13 07:35:27.410 286 11331.75 46.14 54664.93 88888.00 2014-10-13 07:35:27.910 286 11331.71 46.15 54664.91 88888.00 2014-10-13 07:35:28.410 286 11331.77 46.14 54664.93 88888.00 2014-10-13 07:35:28.910 286 11331.77 46.13 54665.04 88888.00 2014-10-13 07:35:29.410 286 11331.78 46.14 54665.05 88888.00 2014-10-13 07:35:29.910 286 11331.77 46.13 54665.00 88888.00 2014-10-13 07:35:30.410 286 11331.76 46.13 54665.02 88888.00 2014-10-13 07:35:30.910 286 11331.72 46.15 54665.08 88888.00 2014-10-13 07:35:31.410 286 11331.72 46.14 54665.11 88888.00 2014-10-13 07:35:31.910 286 11331.69 46.14 54665.10 88888.00 2014-10-13 07:35:32.410 286 11331.70 46.14 54665.14 88888.00 2014-10-13 07:35:32.910 286 11331.71 46.14 54665.14 88888.00 2014-10-13 07:35:33.410 286 11331.69 46.12 54665.13 88888.00 2014-10-13 07:35:33.910 286 11331.69 46.12 54665.11 88888.00 2014-10-13 07:35:34.410 286 11331.75 46.13 54665.11 88888.00 2014-10-13 07:35:34.910 286 11331.81 46.11 54665.09 88888.00 2014-10-13 07:35:35.410 286 11331.76 46.12 54665.13 88888.00 2014-10-13 07:35:35.910 286 11331.69 46.14 54665.13 88888.00 2014-10-13 07:35:36.410 286 11331.71 46.11 54665.17 88888.00 2014-10-13 07:35:36.910 286 11331.71 46.10 54665.11 88888.00 2014-10-13 07:35:37.410 286 11331.76 46.10 54665.04 88888.00 2014-10-13 07:35:37.910 286 11331.75 46.10 54665.02 88888.00 2014-10-13 07:35:38.410 286 11331.75 46.13 54664.99 88888.00 2014-10-13 07:35:38.910 286 11331.75 46.14 54664.93 88888.00 2014-10-13 07:35:39.410 286 11331.72 46.14 54664.88 88888.00 2014-10-13 07:35:39.910 286 11331.70 46.13 54664.84 88888.00 2014-10-13 07:35:40.410 286 11331.66 46.12 54664.86 88888.00 2014-10-13 07:35:40.910 286 11331.75 46.13 54664.91 88888.00 2014-10-13 07:35:41.410 286 11331.87 46.12 54664.92 88888.00 2014-10-13 07:35:41.910 286 11331.78 46.14 54664.89 88888.00 2014-10-13 07:35:42.410 286 11331.77 46.12 54664.89 88888.00 2014-10-13 07:35:42.910 286 11331.69 46.12 54664.95 88888.00 2014-10-13 07:35:43.410 286 11331.64 46.15 54664.96 88888.00 2014-10-13 07:35:43.910 286 11331.67 46.14 54664.95 88888.00 2014-10-13 07:35:44.410 286 11331.74 46.14 54664.94 88888.00 2014-10-13 07:35:44.910 286 11331.74 46.15 54664.92 88888.00 2014-10-13 07:35:45.410 286 11331.77 46.15 54664.66 88888.00 2014-10-13 07:35:45.910 286 11331.75 46.14 54664.75 88888.00 2014-10-13 07:35:46.410 286 11331.72 46.15 54664.99 88888.00 2014-10-13 07:35:46.910 286 11331.69 46.15 54665.09 88888.00 2014-10-13 07:35:47.410 286 11331.67 46.14 54665.10 88888.00 2014-10-13 07:35:47.910 286 11331.74 46.13 54665.05 88888.00 2014-10-13 07:35:48.410 286 11331.78 46.13 54664.97 88888.00 2014-10-13 07:35:48.910 286 11331.71 46.12 54664.93 88888.00 2014-10-13 07:35:49.410 286 11331.62 46.13 54664.94 88888.00 2014-10-13 07:35:49.910 286 11331.67 46.14 54665.00 88888.00 2014-10-13 07:35:50.410 286 11331.62 46.13 54664.97 88888.00 2014-10-13 07:35:50.910 286 11331.64 46.14 54664.94 88888.00 2014-10-13 07:35:51.410 286 11331.70 46.12 54665.00 88888.00 2014-10-13 07:35:51.910 286 11331.67 46.10 54665.05 88888.00 2014-10-13 07:35:52.410 286 11331.62 46.06 54665.00 88888.00 2014-10-13 07:35:52.910 286 11331.59 46.06 54664.96 88888.00 2014-10-13 07:35:53.410 286 11331.62 46.12 54664.92 88888.00 2014-10-13 07:35:53.910 286 11331.64 46.13 54664.86 88888.00 2014-10-13 07:35:54.410 286 11331.67 46.14 54664.91 88888.00 2014-10-13 07:35:54.910 286 11331.74 46.13 54664.99 88888.00 2014-10-13 07:35:55.410 286 11331.74 46.11 54664.88 88888.00 2014-10-13 07:35:55.910 286 11331.71 46.13 54664.86 88888.00 2014-10-13 07:35:56.410 286 11331.72 46.12 54664.86 88888.00 2014-10-13 07:35:56.910 286 11331.71 46.11 54664.91 88888.00 2014-10-13 07:35:57.410 286 11331.65 46.12 54664.96 88888.00 2014-10-13 07:35:57.910 286 11331.70 46.15 54664.95 88888.00 2014-10-13 07:35:58.410 286 11331.69 46.15 54664.93 88888.00 2014-10-13 07:35:58.910 286 11331.65 46.15 54664.95 88888.00 2014-10-13 07:35:59.410 286 11331.69 46.14 54665.05 88888.00 2014-10-13 07:35:59.910 286 11331.64 46.15 54665.05 88888.00 2014-10-13 07:36:00.410 286 11331.62 46.18 54665.11 88888.00 2014-10-13 07:36:00.910 286 11331.65 46.22 54665.12 88888.00 2014-10-13 07:36:01.410 286 11331.67 46.18 54665.08 88888.00 2014-10-13 07:36:01.910 286 11331.64 46.18 54665.15 88888.00 2014-10-13 07:36:02.410 286 11331.64 46.12 54665.14 88888.00 2014-10-13 07:36:02.910 286 11331.64 46.13 54665.17 88888.00 2014-10-13 07:36:03.410 286 11331.55 46.14 54665.09 88888.00 2014-10-13 07:36:03.910 286 11331.49 46.14 54665.10 88888.00 2014-10-13 07:36:04.410 286 11331.51 46.18 54665.08 88888.00 2014-10-13 07:36:04.910 286 11331.64 46.19 54665.03 88888.00 2014-10-13 07:36:05.410 286 11331.62 46.23 54665.11 88888.00 2014-10-13 07:36:05.910 286 11331.56 46.23 54665.18 88888.00 2014-10-13 07:36:06.410 286 11331.52 46.19 54665.22 88888.00 2014-10-13 07:36:06.910 286 11331.49 46.19 54665.09 88888.00 2014-10-13 07:36:07.410 286 11331.55 46.19 54665.11 88888.00 2014-10-13 07:36:07.910 286 11331.51 46.17 54665.09 88888.00 2014-10-13 07:36:08.410 286 11331.52 46.19 54665.10 88888.00 2014-10-13 07:36:08.910 286 11331.52 46.17 54665.08 88888.00 2014-10-13 07:36:09.410 286 11331.50 46.15 54665.06 88888.00 2014-10-13 07:36:09.910 286 11331.55 46.14 54665.01 88888.00 2014-10-13 07:36:10.410 286 11331.55 46.19 54664.96 88888.00 2014-10-13 07:36:10.910 286 11331.60 46.22 54664.99 88888.00 2014-10-13 07:36:11.410 286 11331.57 46.25 54665.04 88888.00 2014-10-13 07:36:11.910 286 11331.46 46.26 54665.03 88888.00 2014-10-13 07:36:12.410 286 11331.50 46.22 54665.08 88888.00 2014-10-13 07:36:12.910 286 11331.51 46.18 54665.00 88888.00 2014-10-13 07:36:13.410 286 11331.62 46.17 54664.94 88888.00 2014-10-13 07:36:13.910 286 11331.65 46.21 54665.05 88888.00 2014-10-13 07:36:14.410 286 11331.62 46.26 54665.10 88888.00 2014-10-13 07:36:14.910 286 11331.61 46.26 54665.11 88888.00 2014-10-13 07:36:15.410 286 11331.59 46.25 54665.10 88888.00 2014-10-13 07:36:15.910 286 11331.61 46.23 54665.09 88888.00 2014-10-13 07:36:16.410 286 11331.61 46.22 54665.11 88888.00 2014-10-13 07:36:16.910 286 11331.60 46.25 54665.09 88888.00 2014-10-13 07:36:17.410 286 11331.62 46.26 54665.13 88888.00 2014-10-13 07:36:17.910 286 11331.55 46.26 54665.10 88888.00 2014-10-13 07:36:18.410 286 11331.52 46.27 54665.08 88888.00 2014-10-13 07:36:18.910 286 11331.51 46.25 54665.08 88888.00 2014-10-13 07:36:19.410 286 11331.49 46.26 54665.06 88888.00 2014-10-13 07:36:19.910 286 11331.54 46.26 54665.06 88888.00 2014-10-13 07:36:20.410 286 11331.50 46.23 54665.08 88888.00 2014-10-13 07:36:20.910 286 11331.50 46.23 54664.99 88888.00 2014-10-13 07:36:21.410 286 11331.56 46.22 54665.04 88888.00 2014-10-13 07:36:21.910 286 11331.56 46.23 54665.05 88888.00 2014-10-13 07:36:22.410 286 11331.50 46.22 54665.02 88888.00 2014-10-13 07:36:22.910 286 11331.57 46.28 54665.00 88888.00 2014-10-13 07:36:23.410 286 11331.62 46.23 54664.99 88888.00 2014-10-13 07:36:23.910 286 11331.54 46.23 54664.99 88888.00 2014-10-13 07:36:24.410 286 11331.52 46.22 54665.01 88888.00 2014-10-13 07:36:24.910 286 11331.46 46.18 54665.01 88888.00 2014-10-13 07:36:25.410 286 11331.43 46.22 54665.00 88888.00 2014-10-13 07:36:25.910 286 11331.52 46.27 54664.99 88888.00 2014-10-13 07:36:26.410 286 11331.54 46.26 54664.97 88888.00 2014-10-13 07:36:26.910 286 11331.51 46.28 54664.93 88888.00 2014-10-13 07:36:27.410 286 11331.48 46.32 54664.95 88888.00 2014-10-13 07:36:27.910 286 11331.45 46.31 54665.01 88888.00 2014-10-13 07:36:28.410 286 11331.51 46.29 54664.95 88888.00 2014-10-13 07:36:28.910 286 11331.45 46.28 54664.96 88888.00 2014-10-13 07:36:29.410 286 11331.40 46.30 54665.01 88888.00 2014-10-13 07:36:29.910 286 11331.44 46.34 54664.97 88888.00 2014-10-13 07:36:30.410 286 11331.45 46.37 54664.92 88888.00 2014-10-13 07:36:30.910 286 11331.36 46.36 54664.91 88888.00 2014-10-13 07:36:31.410 286 11331.31 46.31 54664.92 88888.00 2014-10-13 07:36:31.910 286 11331.30 46.32 54664.99 88888.00 2014-10-13 07:36:32.410 286 11331.33 46.28 54664.99 88888.00 2014-10-13 07:36:32.910 286 11331.33 46.29 54665.05 88888.00 2014-10-13 07:36:33.410 286 11331.36 46.32 54665.09 88888.00 2014-10-13 07:36:33.910 286 11331.36 46.32 54665.11 88888.00 2014-10-13 07:36:34.410 286 11331.39 46.31 54665.09 88888.00 2014-10-13 07:36:34.910 286 11331.38 46.28 54665.04 88888.00 2014-10-13 07:36:35.410 286 11331.28 46.26 54665.03 88888.00 2014-10-13 07:36:35.910 286 11331.31 46.30 54665.08 88888.00 2014-10-13 07:36:36.410 286 11331.33 46.27 54665.19 88888.00 2014-10-13 07:36:36.910 286 11331.29 46.28 54665.14 88888.00 2014-10-13 07:36:37.410 286 11331.28 46.27 54665.13 88888.00 2014-10-13 07:36:37.910 286 11331.22 46.30 54665.10 88888.00 2014-10-13 07:36:38.410 286 11331.27 46.31 54665.09 88888.00 2014-10-13 07:36:38.910 286 11331.29 46.32 54665.01 88888.00 2014-10-13 07:36:39.410 286 11331.25 46.29 54664.97 88888.00 2014-10-13 07:36:39.910 286 11331.28 46.32 54664.99 88888.00 2014-10-13 07:36:40.410 286 11331.22 46.34 54665.06 88888.00 2014-10-13 07:36:40.910 286 11331.17 46.34 54665.06 88888.00 2014-10-13 07:36:41.410 286 11331.19 46.34 54665.04 88888.00 2014-10-13 07:36:41.910 286 11331.18 46.31 54665.08 88888.00 2014-10-13 07:36:42.410 286 11331.17 46.26 54665.15 88888.00 2014-10-13 07:36:42.910 286 11331.17 46.28 54665.21 88888.00 2014-10-13 07:36:43.410 286 11331.17 46.28 54665.18 88888.00 2014-10-13 07:36:43.910 286 11331.13 46.25 54665.21 88888.00 2014-10-13 07:36:44.410 286 11331.17 46.29 54665.23 88888.00 2014-10-13 07:36:44.910 286 11331.23 46.32 54665.24 88888.00 2014-10-13 07:36:45.410 286 11331.29 46.34 54665.21 88888.00 2014-10-13 07:36:45.910 286 11331.28 46.36 54665.21 88888.00 2014-10-13 07:36:46.410 286 11331.15 46.35 54665.19 88888.00 2014-10-13 07:36:46.910 286 11331.15 46.32 54665.21 88888.00 2014-10-13 07:36:47.410 286 11331.09 46.32 54665.31 88888.00 2014-10-13 07:36:47.910 286 11331.02 46.31 54665.19 88888.00 2014-10-13 07:36:48.410 286 11331.04 46.28 54665.14 88888.00 2014-10-13 07:36:48.910 286 11331.06 46.28 54665.26 88888.00 2014-10-13 07:36:49.410 286 11331.04 46.29 54665.27 88888.00 2014-10-13 07:36:49.910 286 11331.06 46.29 54665.29 88888.00 2014-10-13 07:36:50.410 286 11331.06 46.30 54665.22 88888.00 2014-10-13 07:36:50.910 286 11331.08 46.31 54665.17 88888.00 2014-10-13 07:36:51.410 286 11331.09 46.28 54665.20 88888.00 2014-10-13 07:36:51.910 286 11331.08 46.26 54665.23 88888.00 2014-10-13 07:36:52.410 286 11331.03 46.28 54665.22 88888.00 2014-10-13 07:36:52.910 286 11330.99 46.28 54665.13 88888.00 2014-10-13 07:36:53.410 286 11330.96 46.30 54665.12 88888.00 2014-10-13 07:36:53.910 286 11330.94 46.34 54665.08 88888.00 2014-10-13 07:36:54.410 286 11330.93 46.36 54665.05 88888.00 2014-10-13 07:36:54.910 286 11330.96 46.32 54665.01 88888.00 2014-10-13 07:36:55.410 286 11330.89 46.30 54665.01 88888.00 2014-10-13 07:36:55.910 286 11330.89 46.31 54665.01 88888.00 2014-10-13 07:36:56.410 286 11330.88 46.28 54664.95 88888.00 2014-10-13 07:36:56.910 286 11330.86 46.26 54664.96 88888.00 2014-10-13 07:36:57.410 286 11330.97 46.25 54665.00 88888.00 2014-10-13 07:36:57.910 286 11330.96 46.26 54665.08 88888.00 2014-10-13 07:36:58.410 286 11330.91 46.30 54665.02 88888.00 2014-10-13 07:36:58.910 286 11330.87 46.29 54665.02 88888.00 2014-10-13 07:36:59.410 286 11330.94 46.23 54665.06 88888.00 2014-10-13 07:36:59.910 286 11330.92 46.25 54665.02 88888.00 2014-10-13 07:37:00.410 286 11330.88 46.25 54665.02 88888.00 2014-10-13 07:37:00.910 286 11330.88 46.26 54664.95 88888.00 2014-10-13 07:37:01.410 286 11330.86 46.23 54664.99 88888.00 2014-10-13 07:37:01.910 286 11330.84 46.19 54665.05 88888.00 2014-10-13 07:37:02.410 286 11330.81 46.21 54665.01 88888.00 2014-10-13 07:37:02.910 286 11330.83 46.26 54665.05 88888.00 2014-10-13 07:37:03.410 286 11330.86 46.25 54665.15 88888.00 2014-10-13 07:37:03.910 286 11330.91 46.27 54665.11 88888.00 2014-10-13 07:37:04.410 286 11330.91 46.32 54665.10 88888.00 2014-10-13 07:37:04.910 286 11330.87 46.28 54665.03 88888.00 2014-10-13 07:37:05.410 286 11330.88 46.27 54665.04 88888.00 2014-10-13 07:37:05.910 286 11330.92 46.32 54665.10 88888.00 2014-10-13 07:37:06.410 286 11330.93 46.30 54665.05 88888.00 2014-10-13 07:37:06.910 286 11330.88 46.29 54664.95 88888.00 2014-10-13 07:37:07.410 286 11330.89 46.31 54665.03 88888.00 2014-10-13 07:37:07.910 286 11330.91 46.30 54665.06 88888.00 2014-10-13 07:37:08.410 286 11330.92 46.30 54665.10 88888.00 2014-10-13 07:37:08.910 286 11330.97 46.28 54665.12 88888.00 2014-10-13 07:37:09.410 286 11330.94 46.25 54665.04 88888.00 2014-10-13 07:37:09.910 286 11330.91 46.26 54665.03 88888.00 2014-10-13 07:37:10.410 286 11330.86 46.25 54665.01 88888.00 2014-10-13 07:37:10.910 286 11330.80 46.23 54665.00 88888.00 2014-10-13 07:37:11.410 286 11330.80 46.26 54664.97 88888.00 2014-10-13 07:37:11.910 286 11330.81 46.26 54664.96 88888.00 2014-10-13 07:37:12.410 286 11330.76 46.22 54665.04 88888.00 2014-10-13 07:37:12.910 286 11330.77 46.21 54665.08 88888.00 2014-10-13 07:37:13.410 286 11330.76 46.20 54665.03 88888.00 2014-10-13 07:37:13.910 286 11330.83 46.23 54664.96 88888.00 2014-10-13 07:37:14.410 286 11330.84 46.22 54665.00 88888.00 2014-10-13 07:37:14.910 286 11330.80 46.21 54665.06 88888.00 2014-10-13 07:37:15.410 286 11330.80 46.20 54664.97 88888.00 2014-10-13 07:37:15.910 286 11330.76 46.19 54664.96 88888.00 2014-10-13 07:37:16.410 286 11330.75 46.18 54664.96 88888.00 2014-10-13 07:37:16.910 286 11330.80 46.18 54664.97 88888.00 2014-10-13 07:37:17.410 286 11330.86 46.20 54664.97 88888.00 2014-10-13 07:37:17.910 286 11330.83 46.20 54664.91 88888.00 2014-10-13 07:37:18.410 286 11330.80 46.14 54664.96 88888.00 2014-10-13 07:37:18.910 286 11330.75 46.17 54665.00 88888.00 2014-10-13 07:37:19.410 286 11330.71 46.20 54665.03 88888.00 2014-10-13 07:37:19.910 286 11330.67 46.19 54664.94 88888.00 2014-10-13 07:37:20.410 286 11330.72 46.17 54664.95 88888.00 2014-10-13 07:37:20.910 286 11330.73 46.17 54664.96 88888.00 2014-10-13 07:37:21.410 286 11330.66 46.20 54664.93 88888.00 2014-10-13 07:37:21.910 286 11330.68 46.19 54664.88 88888.00 2014-10-13 07:37:22.410 286 11330.72 46.18 54664.92 88888.00 2014-10-13 07:37:22.910 286 11330.75 46.19 54664.95 88888.00 2014-10-13 07:37:23.410 286 11330.75 46.21 54664.95 88888.00 2014-10-13 07:37:23.910 286 11330.65 46.19 54664.97 88888.00 2014-10-13 07:37:24.410 286 11330.59 46.14 54665.01 88888.00 2014-10-13 07:37:24.910 286 11330.68 46.14 54664.97 88888.00 2014-10-13 07:37:25.410 286 11330.66 46.19 54665.01 88888.00 2014-10-13 07:37:25.910 286 11330.67 46.14 54664.93 88888.00 2014-10-13 07:37:26.410 286 11330.65 46.13 54664.95 88888.00 2014-10-13 07:37:26.910 286 11330.55 46.13 54664.96 88888.00 2014-10-13 07:37:27.410 286 11330.60 46.17 54664.93 88888.00 2014-10-13 07:37:27.910 286 11330.67 46.19 54664.96 88888.00 2014-10-13 07:37:28.410 286 11330.72 46.13 54664.94 88888.00 2014-10-13 07:37:28.910 286 11330.61 46.10 54664.97 88888.00 2014-10-13 07:37:29.410 286 11330.57 46.11 54664.91 88888.00 2014-10-13 07:37:29.910 286 11330.62 46.13 54664.88 88888.00 2014-10-13 07:37:30.410 286 11330.57 46.14 54664.89 88888.00 2014-10-13 07:37:30.910 286 11330.63 46.13 54664.86 88888.00 2014-10-13 07:37:31.410 286 11330.59 46.14 54664.86 88888.00 2014-10-13 07:37:31.910 286 11330.54 46.06 54664.93 88888.00 2014-10-13 07:37:32.410 286 11330.50 46.03 54664.92 88888.00 2014-10-13 07:37:32.910 286 11330.51 46.04 54664.91 88888.00 2014-10-13 07:37:33.410 286 11330.52 46.04 54664.94 88888.00 2014-10-13 07:37:33.910 286 11330.52 46.06 54664.87 88888.00 2014-10-13 07:37:34.410 286 11330.54 46.10 54664.77 88888.00 2014-10-13 07:37:34.910 286 11330.56 46.10 54664.80 88888.00 2014-10-13 07:37:35.410 286 11330.63 46.11 54664.85 88888.00 2014-10-13 07:37:35.910 286 11330.54 46.10 54664.89 88888.00 2014-10-13 07:37:36.410 286 11330.52 46.10 54664.91 88888.00 2014-10-13 07:37:36.910 286 11330.49 46.05 54664.91 88888.00 2014-10-13 07:37:37.410 286 11330.40 46.08 54664.86 88888.00 2014-10-13 07:37:37.910 286 11330.52 46.11 54664.87 88888.00 2014-10-13 07:37:38.410 286 11330.50 46.13 54664.85 88888.00 2014-10-13 07:37:38.910 286 11330.52 46.09 54664.78 88888.00 2014-10-13 07:37:39.410 286 11330.50 46.13 54664.79 88888.00 2014-10-13 07:37:39.910 286 11330.51 46.17 54664.78 88888.00 2014-10-13 07:37:40.410 286 11330.51 46.15 54664.76 88888.00 2014-10-13 07:37:40.910 286 11330.46 46.14 54664.83 88888.00 2014-10-13 07:37:41.410 286 11330.41 46.13 54664.83 88888.00 2014-10-13 07:37:41.910 286 11330.46 46.14 54664.91 88888.00 2014-10-13 07:37:42.410 286 11330.44 46.20 54664.83 88888.00 2014-10-13 07:37:42.910 286 11330.52 46.17 54664.86 88888.00 2014-10-13 07:37:43.410 286 11330.54 46.13 54664.87 88888.00 2014-10-13 07:37:43.910 286 11330.47 46.12 54664.78 88888.00 2014-10-13 07:37:44.410 286 11330.45 46.12 54664.79 88888.00 2014-10-13 07:37:44.910 286 11330.45 46.12 54664.88 88888.00 2014-10-13 07:37:45.410 286 11330.36 46.12 54664.82 88888.00 2014-10-13 07:37:45.910 286 11330.42 46.11 54664.80 88888.00 2014-10-13 07:37:46.410 286 11330.46 46.11 54664.77 88888.00 2014-10-13 07:37:46.910 286 11330.44 46.18 54664.79 88888.00 2014-10-13 07:37:47.410 286 11330.44 46.19 54664.87 88888.00 2014-10-13 07:37:47.910 286 11330.36 46.15 54664.92 88888.00 2014-10-13 07:37:48.410 286 11330.34 46.11 54664.94 88888.00 2014-10-13 07:37:48.910 286 11330.36 46.11 54664.94 88888.00 2014-10-13 07:37:49.410 286 11330.40 46.09 54664.94 88888.00 2014-10-13 07:37:49.910 286 11330.40 46.06 54664.97 88888.00 2014-10-13 07:37:50.410 286 11330.40 46.12 54664.96 88888.00 2014-10-13 07:37:50.910 286 11330.37 46.13 54664.88 88888.00 2014-10-13 07:37:51.410 286 11330.25 46.08 54664.86 88888.00 2014-10-13 07:37:51.910 286 11330.33 46.06 54664.89 88888.00 2014-10-13 07:37:52.410 286 11330.34 46.09 54664.84 88888.00 2014-10-13 07:37:52.910 286 11330.31 46.09 54664.78 88888.00 2014-10-13 07:37:53.410 286 11330.30 46.10 54664.76 88888.00 2014-10-13 07:37:53.910 286 11330.29 46.12 54664.75 88888.00 2014-10-13 07:37:54.410 286 11330.19 46.12 54664.77 88888.00 2014-10-13 07:37:54.910 286 11330.26 46.21 54664.77 88888.00 2014-10-13 07:37:55.410 286 11330.24 46.13 54664.83 88888.00 2014-10-13 07:37:55.910 286 11330.24 46.06 54664.80 88888.00 2014-10-13 07:37:56.411 286 11330.28 46.06 54664.68 88888.00 2014-10-13 07:37:56.911 286 11330.21 46.11 54664.70 88888.00 2014-10-13 07:37:57.411 286 11330.25 46.11 54664.70 88888.00 2014-10-13 07:37:57.911 286 11330.23 46.08 54664.70 88888.00 2014-10-13 07:37:58.411 286 11330.29 46.08 54664.68 88888.00 2014-10-13 07:37:58.911 286 11330.24 46.09 54664.71 88888.00 2014-10-13 07:37:59.411 286 11330.18 46.10 54664.82 88888.00 2014-10-13 07:37:59.911 286 11330.14 46.08 54664.92 88888.00 2014-10-13 07:38:00.411 286 11330.24 46.05 54664.87 88888.00 2014-10-13 07:38:00.911 286 11330.26 46.02 54664.83 88888.00 2014-10-13 07:38:01.411 286 11330.21 46.01 54664.86 88888.00 2014-10-13 07:38:01.911 286 11330.19 45.95 54664.85 88888.00 2014-10-13 07:38:02.411 286 11330.13 45.93 54664.87 88888.00 2014-10-13 07:38:02.911 286 11330.13 45.98 54664.93 88888.00 2014-10-13 07:38:03.411 286 11330.18 46.01 54664.91 88888.00 2014-10-13 07:38:03.911 286 11330.19 46.03 54664.88 88888.00 2014-10-13 07:38:04.411 286 11330.23 46.05 54664.86 88888.00 2014-10-13 07:38:04.911 286 11330.20 46.02 54664.86 88888.00 2014-10-13 07:38:05.411 286 11330.20 46.01 54664.88 88888.00 2014-10-13 07:38:05.911 286 11330.19 45.98 54664.83 88888.00 2014-10-13 07:38:06.411 286 11330.14 46.02 54664.80 88888.00 2014-10-13 07:38:06.911 286 11330.13 46.03 54664.78 88888.00 2014-10-13 07:38:07.411 286 11330.10 45.98 54664.77 88888.00 2014-10-13 07:38:07.911 286 11330.18 45.97 54664.78 88888.00 2014-10-13 07:38:08.411 286 11330.24 46.01 54664.71 88888.00 2014-10-13 07:38:08.911 286 11330.23 45.97 54664.77 88888.00 2014-10-13 07:38:09.411 286 11330.05 46.01 54664.67 88888.00 2014-10-13 07:38:09.911 286 11330.05 46.02 54664.76 88888.00 2014-10-13 07:38:10.411 286 11330.09 46.00 54664.78 88888.00 2014-10-13 07:38:10.911 286 11330.15 46.00 54664.59 88888.00 2014-10-13 07:38:11.411 286 11330.12 46.01 54664.30 88888.00 2014-10-13 07:38:11.911 286 11330.13 46.01 54664.43 88888.00 2014-10-13 07:38:12.411 286 11330.09 46.03 54664.71 88888.00 2014-10-13 07:38:12.911 286 11330.05 46.04 54664.84 88888.00 2014-10-13 07:38:13.411 286 11330.03 46.00 54664.85 88888.00 2014-10-13 07:38:13.911 286 11330.03 45.94 54664.80 88888.00 2014-10-13 07:38:14.411 286 11330.04 45.94 54664.85 88888.00 2014-10-13 07:38:14.911 286 11330.05 45.95 54664.83 88888.00 2014-10-13 07:38:15.411 286 11330.04 46.00 54664.82 88888.00 2014-10-13 07:38:15.911 286 11330.08 46.02 54664.75 88888.00 2014-10-13 07:38:16.411 286 11330.00 46.03 54664.78 88888.00 2014-10-13 07:38:16.911 286 11330.00 46.02 54664.77 88888.00 2014-10-13 07:38:17.411 286 11329.94 45.98 54664.75 88888.00 2014-10-13 07:38:17.911 286 11329.95 45.93 54664.73 88888.00 2014-10-13 07:38:18.411 286 11329.95 45.95 54664.76 88888.00 2014-10-13 07:38:18.911 286 11329.95 45.96 54664.78 88888.00 2014-10-13 07:38:19.411 286 11329.93 45.95 54664.75 88888.00 2014-10-13 07:38:19.911 286 11329.94 45.94 54664.73 88888.00 2014-10-13 07:38:20.411 286 11329.93 45.85 54664.74 88888.00 2014-10-13 07:38:20.911 286 11329.87 45.89 54664.71 88888.00 2014-10-13 07:38:21.411 286 11329.83 45.95 54664.76 88888.00 2014-10-13 07:38:21.911 286 11329.91 45.93 54664.78 88888.00 2014-10-13 07:38:22.411 286 11329.91 45.94 54664.76 88888.00 2014-10-13 07:38:22.911 286 11329.91 45.94 54664.76 88888.00 2014-10-13 07:38:23.411 286 11329.87 45.97 54664.75 88888.00 2014-10-13 07:38:23.911 286 11329.89 45.97 54664.66 88888.00 2014-10-13 07:38:24.411 286 11329.87 45.94 54664.69 88888.00 2014-10-13 07:38:24.911 286 11329.86 45.91 54664.69 88888.00 2014-10-13 07:38:25.411 286 11329.84 45.92 54664.69 88888.00 2014-10-13 07:38:25.911 286 11329.89 45.93 54664.65 88888.00 2014-10-13 07:38:26.411 286 11329.94 45.93 54664.61 88888.00 2014-10-13 07:38:26.911 286 11330.02 45.88 54664.64 88888.00 2014-10-13 07:38:27.411 286 11329.94 45.86 54664.66 88888.00 2014-10-13 07:38:27.911 286 11329.91 45.87 54664.67 88888.00 2014-10-13 07:38:28.411 286 11329.87 45.89 54664.60 88888.00 2014-10-13 07:38:28.911 286 11329.86 45.89 54664.62 88888.00 2014-10-13 07:38:29.411 286 11329.87 45.89 54664.64 88888.00 2014-10-13 07:38:29.911 286 11329.79 45.87 54664.60 88888.00 2014-10-13 07:38:30.411 286 11329.83 45.83 54664.53 88888.00 2014-10-13 07:38:30.911 286 11329.76 45.84 54664.56 88888.00 2014-10-13 07:38:31.411 286 11329.79 45.85 54664.54 88888.00 2014-10-13 07:38:31.911 286 11329.81 45.85 54664.59 88888.00 2014-10-13 07:38:32.411 286 11329.81 45.81 54664.62 88888.00 2014-10-13 07:38:32.911 286 11329.83 45.79 54664.68 88888.00 2014-10-13 07:38:33.411 286 11329.87 45.78 54664.65 88888.00 2014-10-13 07:38:33.911 286 11329.88 45.78 54664.60 88888.00 2014-10-13 07:38:34.411 286 11329.84 45.83 54664.56 88888.00 2014-10-13 07:38:34.911 286 11329.92 45.83 54664.60 88888.00 2014-10-13 07:38:35.411 286 11329.81 45.85 54664.57 88888.00 2014-10-13 07:38:35.911 286 11329.83 45.84 54664.52 88888.00 2014-10-13 07:38:36.411 286 11329.77 45.84 54664.53 88888.00 2014-10-13 07:38:36.911 286 11329.69 45.83 54664.56 88888.00 2014-10-13 07:38:37.411 286 11329.72 45.85 54664.41 88888.00 2014-10-13 07:38:37.911 286 11329.76 45.83 54664.38 88888.00 2014-10-13 07:38:38.411 286 11329.72 45.79 54664.34 88888.00 2014-10-13 07:38:38.911 286 11329.68 45.83 54664.41 88888.00 2014-10-13 07:38:39.411 286 11329.67 45.81 54664.41 88888.00 2014-10-13 07:38:39.911 286 11329.67 45.80 54664.45 88888.00 2014-10-13 07:38:40.411 286 11329.65 45.83 54664.47 88888.00 2014-10-13 07:38:40.911 286 11329.68 45.80 54664.52 88888.00 2014-10-13 07:38:41.411 286 11329.74 45.80 54664.48 88888.00 2014-10-13 07:38:41.911 286 11329.79 45.80 54664.43 88888.00 2014-10-13 07:38:42.411 286 11329.67 45.80 54664.41 88888.00 2014-10-13 07:38:42.911 286 11329.61 45.83 54664.40 88888.00 2014-10-13 07:38:43.411 286 11329.72 45.84 54664.42 88888.00 2014-10-13 07:38:43.911 286 11329.74 45.84 54664.44 88888.00 2014-10-13 07:38:44.411 286 11329.77 45.86 54664.39 88888.00 2014-10-13 07:38:44.911 286 11329.72 45.83 54664.35 88888.00 2014-10-13 07:38:45.411 286 11329.67 45.81 54664.33 88888.00 2014-10-13 07:38:45.911 286 11329.68 45.79 54664.23 88888.00 2014-10-13 07:38:46.411 286 11329.71 45.80 54664.23 88888.00 2014-10-13 07:38:46.911 286 11329.74 45.85 54664.17 88888.00 2014-10-13 07:38:47.411 286 11329.72 45.87 54664.23 88888.00 2014-10-13 07:38:47.911 286 11329.65 45.88 54664.24 88888.00 2014-10-13 07:38:48.411 286 11329.66 45.85 54664.32 88888.00 2014-10-13 07:38:48.911 286 11329.66 45.79 54664.32 88888.00 2014-10-13 07:38:49.411 286 11329.73 45.83 54664.31 88888.00 2014-10-13 07:38:49.911 286 11329.72 45.86 54664.33 88888.00 2014-10-13 07:38:50.411 286 11329.78 45.89 54664.33 88888.00 2014-10-13 07:38:50.911 286 11329.76 45.93 54664.34 88888.00 2014-10-13 07:38:51.411 286 11329.74 45.87 54664.32 88888.00 2014-10-13 07:38:51.911 286 11329.74 45.85 54664.36 88888.00 2014-10-13 07:38:52.411 286 11329.67 45.86 54664.41 88888.00 2014-10-13 07:38:52.911 286 11329.65 45.86 54664.36 88888.00 2014-10-13 07:38:53.411 286 11329.68 45.87 54664.32 88888.00 2014-10-13 07:38:53.911 286 11329.76 45.87 54664.30 88888.00 2014-10-13 07:38:54.411 286 11329.73 45.91 54664.25 88888.00 2014-10-13 07:38:54.911 286 11329.74 45.93 54664.18 88888.00 2014-10-13 07:38:55.411 286 11329.73 45.94 54664.17 88888.00 2014-10-13 07:38:55.911 286 11329.69 45.93 54664.20 88888.00 2014-10-13 07:38:56.411 286 11329.65 45.93 54664.09 88888.00 2014-10-13 07:38:56.911 286 11329.63 45.94 54664.14 88888.00 2014-10-13 07:38:57.411 286 11329.65 45.92 54664.13 88888.00 2014-10-13 07:38:57.911 286 11329.72 45.94 54664.14 88888.00 2014-10-13 07:38:58.411 286 11329.67 45.92 54664.09 88888.00 2014-10-13 07:38:58.911 286 11329.66 45.93 54664.12 88888.00 2014-10-13 07:38:59.411 286 11329.72 45.94 54664.16 88888.00 2014-10-13 07:38:59.911 286 11329.78 45.96 54664.17 88888.00 2014-10-13 07:39:00.411 286 11329.76 45.97 54664.10 88888.00 2014-10-13 07:39:00.911 286 11329.71 45.97 54664.10 88888.00 2014-10-13 07:39:01.411 286 11329.78 45.91 54664.10 88888.00 2014-10-13 07:39:01.911 286 11329.84 45.92 54664.07 88888.00 2014-10-13 07:39:02.411 286 11329.76 45.94 54664.04 88888.00 2014-10-13 07:39:02.911 286 11329.77 45.93 54664.01 88888.00 2014-10-13 07:39:03.411 286 11329.76 45.88 54664.08 88888.00 2014-10-13 07:39:03.911 286 11329.72 45.92 54664.07 88888.00 2014-10-13 07:39:04.411 286 11329.73 45.87 54664.12 88888.00 2014-10-13 07:39:04.911 286 11329.73 45.85 54664.08 88888.00 2014-10-13 07:39:05.411 286 11329.76 45.89 54664.05 88888.00 2014-10-13 07:39:05.911 286 11329.74 45.89 54664.05 88888.00 2014-10-13 07:39:06.411 286 11329.71 45.87 54664.04 88888.00 2014-10-13 07:39:06.911 286 11329.74 45.87 54664.01 88888.00 2014-10-13 07:39:07.411 286 11329.79 45.86 54664.05 88888.00 2014-10-13 07:39:07.911 286 11329.74 45.87 54664.06 88888.00 2014-10-13 07:39:08.411 286 11329.73 45.89 54664.01 88888.00 2014-10-13 07:39:08.911 286 11329.71 45.89 54663.92 88888.00 2014-10-13 07:39:09.411 286 11329.76 45.87 54663.91 88888.00 2014-10-13 07:39:09.911 286 11329.84 45.87 54663.97 88888.00 2014-10-13 07:39:10.411 286 11329.79 45.80 54663.97 88888.00 2014-10-13 07:39:10.911 286 11329.82 45.80 54663.95 88888.00 2014-10-13 07:39:11.411 286 11329.83 45.86 54663.89 88888.00 2014-10-13 07:39:11.911 286 11329.79 45.81 54663.74 88888.00 2014-10-13 07:39:12.411 286 11329.74 45.88 54663.75 88888.00 2014-10-13 07:39:12.911 286 11329.71 45.87 54663.75 88888.00 2014-10-13 07:39:13.411 286 11329.72 45.80 54663.72 88888.00 2014-10-13 07:39:13.911 286 11329.71 45.83 54663.65 88888.00 2014-10-13 07:39:14.411 286 11329.74 45.83 54663.73 88888.00 2014-10-13 07:39:14.911 286 11329.78 45.78 54663.75 88888.00 2014-10-13 07:39:15.411 286 11329.69 45.85 54663.68 88888.00 2014-10-13 07:39:15.911 286 11329.74 45.86 54663.73 88888.00 2014-10-13 07:39:16.411 286 11329.88 45.83 54663.73 88888.00 2014-10-13 07:39:16.911 286 11329.84 45.81 54663.71 88888.00 2014-10-13 07:39:17.411 286 11329.89 45.81 54663.71 88888.00 2014-10-13 07:39:17.911 286 11329.91 45.80 54663.68 88888.00 2014-10-13 07:39:18.411 286 11329.91 45.76 54663.72 88888.00 2014-10-13 07:39:18.911 286 11329.86 45.78 54663.78 88888.00 2014-10-13 07:39:19.411 286 11329.81 45.78 54663.74 88888.00 2014-10-13 07:39:19.911 286 11329.82 45.79 54663.70 88888.00 2014-10-13 07:39:20.411 286 11329.76 45.79 54663.65 88888.00 2014-10-13 07:39:20.911 286 11329.73 45.80 54663.57 88888.00 2014-10-13 07:39:21.411 286 11329.74 45.83 54663.60 88888.00 2014-10-13 07:39:21.911 286 11329.74 45.88 54663.65 88888.00 2014-10-13 07:39:22.411 286 11329.76 45.88 54663.61 88888.00 2014-10-13 07:39:22.911 286 11329.83 45.88 54663.47 88888.00 2014-10-13 07:39:23.411 286 11329.77 45.85 54663.51 88888.00 2014-10-13 07:39:23.911 286 11329.77 45.84 54663.50 88888.00 2014-10-13 07:39:24.411 286 11329.76 45.85 54663.53 88888.00 2014-10-13 07:39:24.911 286 11329.79 45.85 54663.59 88888.00 2014-10-13 07:39:25.411 286 11329.81 45.86 54663.48 88888.00 2014-10-13 07:39:25.911 286 11329.82 45.87 54663.40 88888.00 2014-10-13 07:39:26.411 286 11329.79 45.88 54663.42 88888.00 2014-10-13 07:39:26.911 286 11329.71 45.86 54663.42 88888.00 2014-10-13 07:39:27.411 286 11329.74 45.84 54663.38 88888.00 2014-10-13 07:39:27.911 286 11329.82 45.81 54663.42 88888.00 2014-10-13 07:39:28.411 286 11329.88 45.83 54663.47 88888.00 2014-10-13 07:39:28.911 286 11329.82 45.80 54663.44 88888.00 2014-10-13 07:39:29.411 286 11329.84 45.80 54663.42 88888.00 2014-10-13 07:39:29.911 286 11329.82 45.83 54663.44 88888.00 2014-10-13 07:39:30.411 286 11329.83 45.80 54663.37 88888.00 2014-10-13 07:39:30.911 286 11329.82 45.81 54663.40 88888.00 2014-10-13 07:39:31.411 286 11329.82 45.85 54663.40 88888.00 2014-10-13 07:39:31.911 286 11329.87 45.81 54663.29 88888.00 2014-10-13 07:39:32.411 286 11329.83 45.81 54663.31 88888.00 2014-10-13 07:39:32.911 286 11329.83 45.85 54663.35 88888.00 2014-10-13 07:39:33.411 286 11329.79 45.87 54663.42 88888.00 2014-10-13 07:39:33.911 286 11329.84 45.85 54663.40 88888.00 2014-10-13 07:39:34.411 286 11329.86 45.85 54663.37 88888.00 2014-10-13 07:39:34.911 286 11329.86 45.83 54663.37 88888.00 2014-10-13 07:39:35.411 286 11329.94 45.88 54663.34 88888.00 2014-10-13 07:39:35.911 286 11329.92 45.86 54663.31 88888.00 2014-10-13 07:39:36.411 286 11329.94 45.87 54663.38 88888.00 2014-10-13 07:39:36.911 286 11329.88 45.87 54663.38 88888.00 2014-10-13 07:39:37.411 286 11329.88 45.83 54663.24 88888.00 2014-10-13 07:39:37.911 286 11329.86 45.80 54663.18 88888.00 2014-10-13 07:39:38.411 286 11329.89 45.81 54663.13 88888.00 2014-10-13 07:39:38.911 286 11329.92 45.78 54663.21 88888.00 2014-10-13 07:39:39.411 286 11329.93 45.81 54663.22 88888.00 2014-10-13 07:39:39.911 286 11329.98 45.78 54663.21 88888.00 2014-10-13 07:39:40.411 286 11329.95 45.76 54663.24 88888.00 2014-10-13 07:39:40.911 286 11329.92 45.74 54663.21 88888.00 2014-10-13 07:39:41.411 286 11329.97 45.76 54663.18 88888.00 2014-10-13 07:39:41.911 286 11330.02 45.79 54663.16 88888.00 2014-10-13 07:39:42.411 286 11329.94 45.79 54663.13 88888.00 2014-10-13 07:39:42.911 286 11329.84 45.81 54663.18 88888.00 2014-10-13 07:39:43.411 286 11329.84 45.79 54663.20 88888.00 2014-10-13 07:39:43.911 286 11329.88 45.79 54663.19 88888.00 2014-10-13 07:39:44.411 286 11329.87 45.78 54663.15 88888.00 2014-10-13 07:39:44.911 286 11329.89 45.78 54663.20 88888.00 2014-10-13 07:39:45.411 286 11329.93 45.80 54663.25 88888.00 2014-10-13 07:39:45.911 286 11329.99 45.78 54663.27 88888.00 2014-10-13 07:39:46.411 286 11329.94 45.79 54663.24 88888.00 2014-10-13 07:39:46.911 286 11330.00 45.80 54663.27 88888.00 2014-10-13 07:39:47.411 286 11330.04 45.80 54663.21 88888.00 2014-10-13 07:39:47.911 286 11330.04 45.81 54663.21 88888.00 2014-10-13 07:39:48.411 286 11329.88 45.85 54663.25 88888.00 2014-10-13 07:39:48.911 286 11329.92 45.81 54663.20 88888.00 2014-10-13 07:39:49.411 286 11329.95 45.77 54663.17 88888.00 2014-10-13 07:39:49.911 286 11330.02 45.78 54663.16 88888.00 2014-10-13 07:39:50.411 286 11330.03 45.78 54663.25 88888.00 2014-10-13 07:39:50.911 286 11330.00 45.79 54663.18 88888.00 2014-10-13 07:39:51.411 286 11329.92 45.77 54663.15 88888.00 2014-10-13 07:39:51.911 286 11329.94 45.78 54663.08 88888.00 2014-10-13 07:39:52.411 286 11329.94 45.78 54663.03 88888.00 2014-10-13 07:39:52.911 286 11329.99 45.76 54663.04 88888.00 2014-10-13 07:39:53.411 286 11329.94 45.75 54663.03 88888.00 2014-10-13 07:39:53.911 286 11329.98 45.75 54663.06 88888.00 2014-10-13 07:39:54.411 286 11329.98 45.71 54663.07 88888.00 2014-10-13 07:39:54.911 286 11329.99 45.69 54663.06 88888.00 2014-10-13 07:39:55.411 286 11330.09 45.69 54663.07 88888.00 2014-10-13 07:39:55.911 286 11330.08 45.71 54663.00 88888.00 2014-10-13 07:39:56.411 286 11330.02 45.72 54663.02 88888.00 2014-10-13 07:39:56.911 286 11329.98 45.76 54663.07 88888.00 2014-10-13 07:39:57.411 286 11330.00 45.75 54663.17 88888.00 2014-10-13 07:39:57.911 286 11330.04 45.78 54663.02 88888.00 2014-10-13 07:39:58.411 286 11330.05 45.80 54662.96 88888.00 2014-10-13 07:39:58.911 286 11329.97 45.79 54662.93 88888.00 2014-10-13 07:39:59.411 286 11329.97 45.77 54662.95 88888.00 2014-10-13 07:39:59.911 286 11329.95 45.77 54662.91 88888.00 2014-10-13 07:40:00.411 286 11330.04 45.77 54662.85 88888.00 2014-10-13 07:40:00.911 286 11330.08 45.75 54662.92 88888.00 2014-10-13 07:40:01.411 286 11330.05 45.75 54662.96 88888.00 2014-10-13 07:40:01.911 286 11330.09 45.71 54663.00 88888.00 2014-10-13 07:40:02.411 286 11330.12 45.69 54662.96 88888.00 2014-10-13 07:40:02.911 286 11330.08 45.69 54662.93 88888.00 2014-10-13 07:40:03.411 286 11330.10 45.70 54662.95 88888.00 2014-10-13 07:40:03.911 286 11330.10 45.69 54662.96 88888.00 2014-10-13 07:40:04.411 286 11330.12 45.76 54662.95 88888.00 2014-10-13 07:40:04.911 286 11330.10 45.74 54662.95 88888.00 2014-10-13 07:40:05.411 286 11330.12 45.70 54662.87 88888.00 2014-10-13 07:40:05.911 286 11330.08 45.75 54662.87 88888.00 2014-10-13 07:40:06.411 286 11330.10 45.72 54662.84 88888.00 2014-10-13 07:40:06.911 286 11330.13 45.75 54662.83 88888.00 2014-10-13 07:40:07.411 286 11330.14 45.72 54662.85 88888.00 2014-10-13 07:40:07.911 286 11330.10 45.71 54662.77 88888.00 2014-10-13 07:40:08.411 286 11330.10 45.69 54662.75 88888.00 2014-10-13 07:40:08.911 286 11330.16 45.67 54662.78 88888.00 2014-10-13 07:40:09.411 286 11330.12 45.63 54662.80 88888.00 2014-10-13 07:40:09.911 286 11330.23 45.67 54662.82 88888.00 2014-10-13 07:40:10.411 286 11330.24 45.72 54662.76 88888.00 2014-10-13 07:40:10.911 286 11330.20 45.70 54662.75 88888.00 2014-10-13 07:40:11.411 286 11330.20 45.67 54662.68 88888.00 2014-10-13 07:40:11.911 286 11330.10 45.64 54662.68 88888.00 2014-10-13 07:40:12.411 286 11330.09 45.68 54662.64 88888.00 2014-10-13 07:40:12.911 286 11330.19 45.67 54662.64 88888.00 2014-10-13 07:40:13.411 286 11330.25 45.64 54662.63 88888.00 2014-10-13 07:40:13.911 286 11330.24 45.63 54662.68 88888.00 2014-10-13 07:40:14.411 286 11330.28 45.66 54662.67 88888.00 2014-10-13 07:40:14.911 286 11330.25 45.69 54662.63 88888.00 2014-10-13 07:40:15.411 286 11330.26 45.68 54662.65 88888.00 2014-10-13 07:40:15.911 286 11330.31 45.69 54662.65 88888.00 2014-10-13 07:40:16.411 286 11330.25 45.69 54662.64 88888.00 2014-10-13 07:40:16.911 286 11330.16 45.70 54662.63 88888.00 2014-10-13 07:40:17.411 286 11330.20 45.69 54662.68 88888.00 2014-10-13 07:40:17.911 286 11330.23 45.70 54662.64 88888.00 2014-10-13 07:40:18.411 286 11330.24 45.71 54662.52 88888.00 2014-10-13 07:40:18.911 286 11330.24 45.72 54662.38 88888.00 2014-10-13 07:40:19.411 286 11330.31 45.69 54662.40 88888.00 2014-10-13 07:40:19.911 286 11330.40 45.69 54662.49 88888.00 2014-10-13 07:40:20.411 286 11330.37 45.69 54662.55 88888.00 2014-10-13 07:40:20.911 286 11330.34 45.68 54662.55 88888.00 2014-10-13 07:40:21.411 286 11330.35 45.67 54662.56 88888.00 2014-10-13 07:40:21.911 286 11330.37 45.70 54662.50 88888.00 2014-10-13 07:40:22.411 286 11330.28 45.69 54662.46 88888.00 2014-10-13 07:40:22.911 286 11330.25 45.69 54662.43 88888.00 2014-10-13 07:40:23.411 286 11330.29 45.72 54662.38 88888.00 2014-10-13 07:40:23.911 286 11330.39 45.69 54662.12 88888.00 2014-10-13 07:40:24.411 286 11330.37 45.68 54662.08 88888.00 2014-10-13 07:40:24.911 286 11330.36 45.69 54662.34 88888.00 2014-10-13 07:40:25.411 286 11330.35 45.69 54662.52 88888.00 2014-10-13 07:40:25.911 286 11330.40 45.70 54662.47 88888.00 2014-10-13 07:40:26.411 286 11330.41 45.72 54662.36 88888.00 2014-10-13 07:40:26.911 286 11330.35 45.75 54662.34 88888.00 2014-10-13 07:40:27.411 286 11330.34 45.71 54662.32 88888.00 2014-10-13 07:40:27.911 286 11330.36 45.72 54662.36 88888.00 2014-10-13 07:40:28.411 286 11330.34 45.70 54662.34 88888.00 2014-10-13 07:40:28.911 286 11330.41 45.69 54662.39 88888.00 2014-10-13 07:40:29.411 286 11330.39 45.69 54662.38 88888.00 2014-10-13 07:40:29.911 286 11330.31 45.68 54662.36 88888.00 2014-10-13 07:40:30.411 286 11330.37 45.67 54662.39 88888.00 2014-10-13 07:40:30.911 286 11330.42 45.68 54662.39 88888.00 2014-10-13 07:40:31.411 286 11330.45 45.69 54662.33 88888.00 2014-10-13 07:40:31.911 286 11330.41 45.71 54662.31 88888.00 2014-10-13 07:40:32.411 286 11330.36 45.69 54662.36 88888.00 2014-10-13 07:40:32.911 286 11330.39 45.68 54662.30 88888.00 2014-10-13 07:40:33.411 286 11330.40 45.68 54662.29 88888.00 2014-10-13 07:40:33.911 286 11330.44 45.66 54662.30 88888.00 2014-10-13 07:40:34.411 286 11330.42 45.67 54662.27 88888.00 2014-10-13 07:40:34.911 286 11330.49 45.62 54662.31 88888.00 2014-10-13 07:40:35.411 286 11330.51 45.61 54662.32 88888.00 2014-10-13 07:40:35.911 286 11330.50 45.61 54662.28 88888.00 2014-10-13 07:40:36.411 286 11330.49 45.59 54662.24 88888.00 2014-10-13 07:40:36.911 286 11330.49 45.61 54662.22 88888.00 2014-10-13 07:40:37.411 286 11330.46 45.64 54662.19 88888.00 2014-10-13 07:40:37.911 286 11330.52 45.60 54662.22 88888.00 2014-10-13 07:40:38.411 286 11330.54 45.55 54662.24 88888.00 2014-10-13 07:40:38.911 286 11330.52 45.60 54662.25 88888.00 2014-10-13 07:40:39.411 286 11330.50 45.63 54662.25 88888.00 2014-10-13 07:40:39.911 286 11330.52 45.60 54662.25 88888.00 2014-10-13 07:40:40.411 286 11330.59 45.59 54662.25 88888.00 2014-10-13 07:40:40.911 286 11330.60 45.61 54662.24 88888.00 2014-10-13 07:40:41.411 286 11330.54 45.60 54662.22 88888.00 2014-10-13 07:40:41.911 286 11330.54 45.62 54662.28 88888.00 2014-10-13 07:40:42.411 286 11330.57 45.61 54662.22 88888.00 2014-10-13 07:40:42.911 286 11330.52 45.61 54662.21 88888.00 2014-10-13 07:40:43.411 286 11330.51 45.59 54662.19 88888.00 2014-10-13 07:40:43.911 286 11330.55 45.54 54662.15 88888.00 2014-10-13 07:40:44.411 286 11330.59 45.54 54662.16 88888.00 2014-10-13 07:40:44.911 286 11330.46 45.60 54662.14 88888.00 2014-10-13 07:40:45.411 286 11330.41 45.61 54662.19 88888.00 2014-10-13 07:40:45.911 286 11330.46 45.61 54662.20 88888.00 2014-10-13 07:40:46.411 286 11330.51 45.61 54662.29 88888.00 2014-10-13 07:40:46.911 286 11330.56 45.63 54662.28 88888.00 2014-10-13 07:40:47.411 286 11330.59 45.62 54662.24 88888.00 2014-10-13 07:40:47.911 286 11330.52 45.62 54662.21 88888.00 2014-10-13 07:40:48.411 286 11330.51 45.64 54662.19 88888.00 2014-10-13 07:40:48.911 286 11330.51 45.67 54662.15 88888.00 2014-10-13 07:40:49.411 286 11330.59 45.66 54662.12 88888.00 2014-10-13 07:40:49.911 286 11330.56 45.64 54662.14 88888.00 2014-10-13 07:40:50.411 286 11330.47 45.68 54662.21 88888.00 2014-10-13 07:40:50.911 286 11330.50 45.66 54662.25 88888.00 2014-10-13 07:40:51.411 286 11330.56 45.63 54662.32 88888.00 2014-10-13 07:40:51.911 286 11330.55 45.60 54662.32 88888.00 2014-10-13 07:40:52.411 286 11330.54 45.63 54662.32 88888.00 2014-10-13 07:40:52.911 286 11330.50 45.62 54662.34 88888.00 2014-10-13 07:40:53.411 286 11330.55 45.62 54662.28 88888.00 2014-10-13 07:40:53.911 286 11330.55 45.69 54662.25 88888.00 2014-10-13 07:40:54.411 286 11330.56 45.66 54662.25 88888.00 2014-10-13 07:40:54.911 286 11330.54 45.61 54662.19 88888.00 2014-10-13 07:40:55.411 286 11330.54 45.60 54662.08 88888.00 2014-10-13 07:40:55.911 286 11330.55 45.59 54662.08 88888.00 2014-10-13 07:40:56.412 286 11330.54 45.59 54662.06 88888.00 2014-10-13 07:40:56.912 286 11330.55 45.61 54662.10 88888.00 2014-10-13 07:40:57.412 286 11330.54 45.60 54662.08 88888.00 2014-10-13 07:40:57.912 286 11330.47 45.61 54662.07 88888.00 2014-10-13 07:40:58.412 286 11330.52 45.63 54662.07 88888.00 2014-10-13 07:40:58.912 286 11330.52 45.64 54662.10 88888.00 2014-10-13 07:40:59.412 286 11330.55 45.61 54662.08 88888.00 2014-10-13 07:40:59.912 286 11330.61 45.59 54662.04 88888.00 2014-10-13 07:41:00.412 286 11330.60 45.61 54662.02 88888.00 2014-10-13 07:41:00.912 286 11330.65 45.67 54662.02 88888.00 2014-10-13 07:41:01.412 286 11330.72 45.67 54662.06 88888.00 2014-10-13 07:41:01.912 286 11330.67 45.60 54662.11 88888.00 2014-10-13 07:41:02.412 286 11330.67 45.63 54662.11 88888.00 2014-10-13 07:41:02.912 286 11330.63 45.64 54662.14 88888.00 2014-10-13 07:41:03.412 286 11330.65 45.60 54662.13 88888.00 2014-10-13 07:41:03.912 286 11330.62 45.58 54662.06 88888.00 2014-10-13 07:41:04.412 286 11330.56 45.56 54662.05 88888.00 2014-10-13 07:41:04.912 286 11330.60 45.61 54662.06 88888.00 2014-10-13 07:41:05.412 286 11330.60 45.63 54662.05 88888.00 2014-10-13 07:41:05.912 286 11330.63 45.63 54662.07 88888.00 2014-10-13 07:41:06.412 286 11330.61 45.55 54662.16 88888.00 2014-10-13 07:41:06.912 286 11330.66 45.54 54662.07 88888.00 2014-10-13 07:41:07.412 286 11330.68 45.54 54662.06 88888.00 2014-10-13 07:41:07.912 286 11330.75 45.55 54662.12 88888.00 2014-10-13 07:41:08.412 286 11330.66 45.59 54662.17 88888.00 2014-10-13 07:41:08.912 286 11330.62 45.55 54662.16 88888.00 2014-10-13 07:41:09.412 286 11330.63 45.56 54662.16 88888.00 2014-10-13 07:41:09.912 286 11330.71 45.59 54662.10 88888.00 2014-10-13 07:41:10.412 286 11330.72 45.59 54662.13 88888.00 2014-10-13 07:41:10.912 286 11330.66 45.52 54662.14 88888.00 2014-10-13 07:41:11.412 286 11330.63 45.51 54662.03 88888.00 2014-10-13 07:41:11.912 286 11330.82 45.52 54662.05 88888.00 2014-10-13 07:41:12.412 286 11330.83 45.51 54662.02 88888.00 2014-10-13 07:41:12.912 286 11330.77 45.52 54662.01 88888.00 2014-10-13 07:41:13.412 286 11330.78 45.53 54662.02 88888.00 2014-10-13 07:41:13.912 286 11330.84 45.54 54661.93 88888.00 2014-10-13 07:41:14.412 286 11330.78 45.54 54661.87 88888.00 2014-10-13 07:41:14.912 286 11330.78 45.55 54661.85 88888.00 2014-10-13 07:41:15.412 286 11330.87 45.60 54661.87 88888.00 2014-10-13 07:41:15.912 286 11330.92 45.60 54661.90 88888.00 2014-10-13 07:41:16.412 286 11330.89 45.55 54661.92 88888.00 2014-10-13 07:41:16.912 286 11330.83 45.55 54661.88 88888.00 2014-10-13 07:41:17.412 286 11330.82 45.54 54661.82 88888.00 2014-10-13 07:41:17.912 286 11330.82 45.51 54661.82 88888.00 2014-10-13 07:41:18.412 286 11330.84 45.53 54661.85 88888.00 2014-10-13 07:41:18.912 286 11330.88 45.54 54661.86 88888.00 2014-10-13 07:41:19.412 286 11330.88 45.58 54661.88 88888.00 2014-10-13 07:41:19.912 286 11330.84 45.55 54661.87 88888.00 2014-10-13 07:41:20.412 286 11330.82 45.49 54661.85 88888.00 2014-10-13 07:41:20.912 286 11330.81 45.50 54661.92 88888.00 2014-10-13 07:41:21.412 286 11330.89 45.51 54661.94 88888.00 2014-10-13 07:41:21.912 286 11330.89 45.52 54661.97 88888.00 2014-10-13 07:41:22.412 286 11330.86 45.54 54661.90 88888.00 2014-10-13 07:41:22.912 286 11330.91 45.53 54661.98 88888.00 2014-10-13 07:41:23.412 286 11330.94 45.51 54662.02 88888.00 2014-10-13 07:41:23.912 286 11330.96 45.50 54661.99 88888.00 2014-10-13 07:41:24.412 286 11330.99 45.51 54661.90 88888.00 2014-10-13 07:41:24.912 286 11330.93 45.53 54661.84 88888.00 2014-10-13 07:41:25.412 286 11330.89 45.55 54661.88 88888.00 2014-10-13 07:41:25.912 286 11330.97 45.56 54661.85 88888.00 2014-10-13 07:41:26.412 286 11330.97 45.55 54661.86 88888.00 2014-10-13 07:41:26.912 286 11331.02 45.54 54661.82 88888.00 2014-10-13 07:41:27.412 286 11330.96 45.52 54661.76 88888.00 2014-10-13 07:41:27.912 286 11331.06 45.54 54661.72 88888.00 2014-10-13 07:41:28.412 286 11331.06 45.51 54661.82 88888.00 2014-10-13 07:41:28.912 286 11331.06 45.52 54661.85 88888.00 2014-10-13 07:41:29.412 286 11331.12 45.53 54661.80 88888.00 2014-10-13 07:41:29.912 286 11331.08 45.51 54661.75 88888.00 2014-10-13 07:41:30.412 286 11331.07 45.55 54661.76 88888.00 2014-10-13 07:41:30.912 286 11331.12 45.59 54661.70 88888.00 2014-10-13 07:41:31.412 286 11331.10 45.58 54661.72 88888.00 2014-10-13 07:41:31.912 286 11331.14 45.56 54661.76 88888.00 2014-10-13 07:41:32.412 286 11331.14 45.54 54661.77 88888.00 2014-10-13 07:41:32.912 286 11331.15 45.52 54661.71 88888.00 2014-10-13 07:41:33.412 286 11331.19 45.54 54661.75 88888.00 2014-10-13 07:41:33.912 286 11331.17 45.52 54661.76 88888.00 2014-10-13 07:41:34.412 286 11331.18 45.54 54661.73 88888.00 2014-10-13 07:41:34.912 286 11331.14 45.53 54661.72 88888.00 2014-10-13 07:41:35.412 286 11331.10 45.50 54661.76 88888.00 2014-10-13 07:41:35.912 286 11331.24 45.45 54661.72 88888.00 2014-10-13 07:41:36.412 286 11331.27 45.49 54661.76 88888.00 2014-10-13 07:41:36.912 286 11331.25 45.50 54661.76 88888.00 2014-10-13 07:41:37.412 286 11331.28 45.51 54661.78 88888.00 2014-10-13 07:41:37.912 286 11331.28 45.52 54661.79 88888.00 2014-10-13 07:41:38.412 286 11331.27 45.52 54661.77 88888.00 2014-10-13 07:41:38.912 286 11331.22 45.50 54661.80 88888.00 2014-10-13 07:41:39.412 286 11331.19 45.51 54661.85 88888.00 2014-10-13 07:41:39.912 286 11331.23 45.53 54661.82 88888.00 2014-10-13 07:41:40.412 286 11331.27 45.54 54661.79 88888.00 2014-10-13 07:41:40.912 286 11331.22 45.53 54661.79 88888.00 2014-10-13 07:41:41.413 286 11331.20 45.50 54661.72 88888.00 2014-10-13 07:41:41.913 286 11331.30 45.49 54661.72 88888.00 2014-10-13 07:41:42.413 286 11331.30 45.50 54661.69 88888.00 2014-10-13 07:41:42.913 286 11331.33 45.47 54661.63 88888.00 2014-10-13 07:41:43.413 286 11331.34 45.51 54661.63 88888.00 2014-10-13 07:41:43.913 286 11331.33 45.50 54661.60 88888.00 2014-10-13 07:41:44.413 286 11331.30 45.51 54661.60 88888.00 2014-10-13 07:41:44.913 286 11331.27 45.51 54661.63 88888.00 2014-10-13 07:41:45.413 286 11331.24 45.47 54661.67 88888.00 2014-10-13 07:41:45.913 286 11331.33 45.50 54661.69 88888.00 2014-10-13 07:41:46.412 286 11331.36 45.46 54661.63 88888.00 2014-10-13 07:41:46.912 286 11331.34 45.45 54661.63 88888.00 2014-10-13 07:41:47.412 286 11331.41 45.44 54661.70 88888.00 2014-10-13 07:41:47.912 286 11331.35 45.42 54661.71 88888.00 2014-10-13 07:41:48.412 286 11331.30 45.35 54661.73 88888.00 2014-10-13 07:41:48.912 286 11331.29 45.39 54661.77 88888.00 2014-10-13 07:41:49.412 286 11331.30 45.43 54661.75 88888.00 2014-10-13 07:41:49.912 286 11331.29 45.42 54661.70 88888.00 2014-10-13 07:41:50.412 286 11331.30 45.45 54661.75 88888.00 2014-10-13 07:41:50.912 286 11331.36 45.42 54661.71 88888.00 2014-10-13 07:41:51.412 286 11331.40 45.42 54661.68 88888.00 2014-10-13 07:41:51.912 286 11331.45 45.41 54661.63 88888.00 2014-10-13 07:41:52.412 286 11331.39 45.39 54661.70 88888.00 2014-10-13 07:41:52.912 286 11331.31 45.38 54661.76 88888.00 2014-10-13 07:41:53.412 286 11331.36 45.35 54661.77 88888.00 2014-10-13 07:41:53.912 286 11331.40 45.38 54661.78 88888.00 2014-10-13 07:41:54.412 286 11331.41 45.44 54661.71 88888.00 2014-10-13 07:41:54.912 286 11331.44 45.42 54661.66 88888.00 2014-10-13 07:41:55.412 286 11331.46 45.42 54661.69 88888.00 2014-10-13 07:41:55.912 286 11331.54 45.43 54661.68 88888.00 2014-10-13 07:41:56.412 286 11331.50 45.42 54661.67 88888.00 2014-10-13 07:41:56.912 286 11331.45 45.46 54661.58 88888.00 2014-10-13 07:41:57.412 286 11331.54 45.47 54661.59 88888.00 2014-10-13 07:41:57.912 286 11331.57 45.45 54661.59 88888.00 2014-10-13 07:41:58.412 286 11331.50 45.45 54661.63 88888.00 2014-10-13 07:41:58.912 286 11331.48 45.46 54661.68 88888.00 2014-10-13 07:41:59.412 286 11331.50 45.43 54661.63 88888.00 2014-10-13 07:41:59.912 286 11331.56 45.45 54661.61 88888.00 2014-10-13 07:42:00.412 286 11331.60 45.44 54661.55 88888.00 2014-10-13 07:42:00.912 286 11331.65 45.43 54661.59 88888.00 2014-10-13 07:42:01.412 286 11331.70 45.43 54661.58 88888.00 2014-10-13 07:42:01.912 286 11331.72 45.42 54661.58 88888.00 2014-10-13 07:42:02.412 286 11331.72 45.44 54661.62 88888.00 2014-10-13 07:42:02.912 286 11331.62 45.43 54661.67 88888.00 2014-10-13 07:42:03.412 286 11331.60 45.43 54661.62 88888.00 2014-10-13 07:42:03.912 286 11331.65 45.44 54661.57 88888.00 2014-10-13 07:42:04.412 286 11331.66 45.50 54661.61 88888.00 2014-10-13 07:42:04.912 286 11331.71 45.49 54661.63 88888.00 2014-10-13 07:42:05.412 286 11331.69 45.46 54661.62 88888.00 2014-10-13 07:42:05.912 286 11331.70 45.42 54661.63 88888.00 2014-10-13 07:42:06.412 286 11331.76 45.38 54661.60 88888.00 2014-10-13 07:42:06.912 286 11331.80 45.41 54661.58 88888.00 2014-10-13 07:42:07.412 286 11331.76 45.41 54661.53 88888.00 2014-10-13 07:42:07.912 286 11331.83 45.41 54661.50 88888.00 2014-10-13 07:42:08.412 286 11331.87 45.39 54661.53 88888.00 2014-10-13 07:42:08.912 286 11331.82 45.39 54661.45 88888.00 2014-10-13 07:42:09.412 286 11331.82 45.37 54661.40 88888.00 2014-10-13 07:42:09.912 286 11331.86 45.42 54661.35 88888.00 2014-10-13 07:42:10.412 286 11331.86 45.44 54661.35 88888.00 2014-10-13 07:42:10.912 286 11331.86 45.44 54661.38 88888.00 2014-10-13 07:42:11.412 286 11331.87 45.42 54661.41 88888.00 2014-10-13 07:42:11.912 286 11331.86 45.41 54661.37 88888.00 2014-10-13 07:42:12.412 286 11331.91 45.42 54661.37 88888.00 2014-10-13 07:42:12.912 286 11331.91 45.44 54661.37 88888.00 2014-10-13 07:42:13.412 286 11331.93 45.43 54661.36 88888.00 2014-10-13 07:42:13.912 286 11331.95 45.43 54661.40 88888.00 2014-10-13 07:42:14.412 286 11331.96 45.41 54661.41 88888.00 2014-10-13 07:42:14.912 286 11331.96 45.41 54661.45 88888.00 2014-10-13 07:42:15.412 286 11331.92 45.37 54661.41 88888.00 2014-10-13 07:42:15.912 286 11331.91 45.39 54661.34 88888.00 2014-10-13 07:42:16.412 286 11331.93 45.39 54661.36 88888.00 2014-10-13 07:42:16.912 286 11331.98 45.42 54661.37 88888.00 2014-10-13 07:42:17.412 286 11331.99 45.42 54661.37 88888.00 2014-10-13 07:42:17.912 286 11332.04 45.39 54661.36 88888.00 2014-10-13 07:42:18.412 286 11331.98 45.42 54661.42 88888.00 2014-10-13 07:42:18.912 286 11332.06 45.41 54661.46 88888.00 2014-10-13 07:42:19.412 286 11332.11 45.39 54661.52 88888.00 2014-10-13 07:42:19.912 286 11332.13 45.42 54661.54 88888.00 2014-10-13 07:42:20.412 286 11332.11 45.45 54661.54 88888.00 2014-10-13 07:42:20.912 286 11332.11 45.43 54661.57 88888.00 2014-10-13 07:42:21.412 286 11332.07 45.44 54661.55 88888.00 2014-10-13 07:42:21.912 286 11332.13 45.42 54661.57 88888.00 2014-10-13 07:42:22.412 286 11332.17 45.39 54661.58 88888.00 2014-10-13 07:42:22.912 286 11332.14 45.42 54661.60 88888.00 2014-10-13 07:42:23.412 286 11332.19 45.44 54661.58 88888.00 2014-10-13 07:42:23.912 286 11332.13 45.46 54661.58 88888.00 2014-10-13 07:42:24.412 286 11332.09 45.45 54661.58 88888.00 2014-10-13 07:42:24.912 286 11332.21 45.49 54661.55 88888.00 2014-10-13 07:42:25.412 286 11332.27 45.46 54661.61 88888.00 2014-10-13 07:42:25.912 286 11332.23 45.42 54661.55 88888.00 2014-10-13 07:42:26.412 286 11332.27 45.42 54661.51 88888.00 2014-10-13 07:42:26.912 286 11332.35 45.42 54661.53 88888.00 2014-10-13 07:42:27.412 286 11332.37 45.42 54661.46 88888.00 2014-10-13 07:42:27.912 286 11332.32 45.44 54661.49 88888.00 2014-10-13 07:42:28.412 286 11332.33 45.47 54661.50 88888.00 2014-10-13 07:42:28.912 286 11332.35 45.46 54661.49 88888.00 2014-10-13 07:42:29.412 286 11332.39 45.43 54661.46 88888.00 2014-10-13 07:42:29.912 286 11332.35 45.43 54661.41 88888.00 2014-10-13 07:42:30.412 286 11332.30 45.43 54661.45 88888.00 2014-10-13 07:42:30.912 286 11332.35 45.43 54661.42 88888.00 2014-10-13 07:42:31.412 286 11332.37 45.42 54661.38 88888.00 2014-10-13 07:42:31.912 286 11332.39 45.42 54661.36 88888.00 2014-10-13 07:42:32.412 286 11332.49 45.45 54661.44 88888.00 2014-10-13 07:42:32.912 286 11332.39 45.50 54661.49 88888.00 2014-10-13 07:42:33.412 286 11332.38 45.50 54661.41 88888.00 2014-10-13 07:42:33.912 286 11332.46 45.47 54661.43 88888.00 2014-10-13 07:42:34.412 286 11332.48 45.45 54661.44 88888.00 2014-10-13 07:42:34.912 286 11332.46 45.44 54661.40 88888.00 2014-10-13 07:42:35.412 286 11332.45 45.46 54661.42 88888.00 2014-10-13 07:42:35.912 286 11332.44 45.46 54661.34 88888.00 2014-10-13 07:42:36.412 286 11332.48 45.51 54661.36 88888.00 2014-10-13 07:42:36.912 286 11332.56 45.52 54661.47 88888.00 2014-10-13 07:42:37.412 286 11332.58 45.45 54661.47 88888.00 2014-10-13 07:42:37.912 286 11332.51 45.43 54661.41 88888.00 2014-10-13 07:42:38.412 286 11332.55 45.47 54661.37 88888.00 2014-10-13 07:42:38.912 286 11332.72 45.46 54661.25 88888.00 2014-10-13 07:42:39.412 286 11332.69 45.47 54661.03 88888.00 2014-10-13 07:42:39.912 286 11332.56 45.45 54661.16 88888.00 2014-10-13 07:42:40.412 286 11332.55 45.42 54661.36 88888.00 2014-10-13 07:42:40.912 286 11332.60 45.47 54661.36 88888.00 2014-10-13 07:42:41.412 286 11332.61 45.49 54661.37 88888.00 2014-10-13 07:42:41.912 286 11332.70 45.44 54661.37 88888.00 2014-10-13 07:42:42.412 286 11332.75 45.42 54661.35 88888.00 2014-10-13 07:42:42.912 286 11332.63 45.39 54661.38 88888.00 2014-10-13 07:42:43.412 286 11332.66 45.38 54661.44 88888.00 2014-10-13 07:42:43.912 286 11332.76 45.42 54661.50 88888.00 2014-10-13 07:42:44.412 286 11332.72 45.47 54661.47 88888.00 2014-10-13 07:42:44.912 286 11332.70 45.46 54661.49 88888.00 2014-10-13 07:42:45.412 286 11332.77 45.46 54661.46 88888.00 2014-10-13 07:42:45.912 286 11332.72 45.43 54661.46 88888.00 2014-10-13 07:42:46.412 286 11332.71 45.44 54661.38 88888.00 2014-10-13 07:42:46.912 286 11332.72 45.51 54661.31 88888.00 2014-10-13 07:42:47.412 286 11332.71 45.53 54661.31 88888.00 2014-10-13 07:42:47.912 286 11332.76 45.52 54661.36 88888.00 2014-10-13 07:42:48.412 286 11332.82 45.46 54661.42 88888.00 2014-10-13 07:42:48.912 286 11332.80 45.47 54661.40 88888.00 2014-10-13 07:42:49.412 286 11332.81 45.45 54661.32 88888.00 2014-10-13 07:42:49.912 286 11332.80 45.42 54661.34 88888.00 2014-10-13 07:42:50.412 286 11332.85 45.42 54661.35 88888.00 2014-10-13 07:42:50.912 286 11332.86 45.50 54661.35 88888.00 2014-10-13 07:42:51.412 286 11332.82 45.46 54661.34 88888.00 2014-10-13 07:42:51.912 286 11332.87 45.44 54661.26 88888.00 2014-10-13 07:42:52.412 286 11332.97 45.44 54661.24 88888.00 2014-10-13 07:42:52.912 286 11332.90 45.44 54661.28 88888.00 2014-10-13 07:42:53.412 286 11332.92 45.46 54661.32 88888.00 2014-10-13 07:42:53.912 286 11332.97 45.47 54661.40 88888.00 2014-10-13 07:42:54.412 286 11332.95 45.49 54661.42 88888.00 2014-10-13 07:42:54.912 286 11332.98 45.50 54661.43 88888.00 2014-10-13 07:42:55.412 286 11333.00 45.45 54661.42 88888.00 2014-10-13 07:42:55.912 286 11332.98 45.44 54661.35 88888.00 2014-10-13 07:42:56.412 286 11333.02 45.44 54661.27 88888.00 2014-10-13 07:42:56.912 286 11333.05 45.44 54661.32 88888.00 2014-10-13 07:42:57.412 286 11333.07 45.42 54661.32 88888.00 2014-10-13 07:42:57.912 286 11333.07 45.39 54661.28 88888.00 2014-10-13 07:42:58.412 286 11333.06 45.39 54661.23 88888.00 2014-10-13 07:42:58.912 286 11333.10 45.42 54661.26 88888.00 2014-10-13 07:42:59.412 286 11333.07 45.45 54661.27 88888.00 2014-10-13 07:42:59.912 286 11333.10 45.41 54661.33 88888.00 2014-10-13 07:43:00.412 286 11333.12 45.45 54661.32 88888.00 2014-10-13 07:43:00.912 286 11333.16 45.50 54661.25 88888.00 2014-10-13 07:43:01.412 286 11333.14 45.47 54661.29 88888.00 2014-10-13 07:43:01.912 286 11333.11 45.44 54661.27 88888.00 2014-10-13 07:43:02.412 286 11333.21 45.43 54661.29 88888.00 2014-10-13 07:43:02.912 286 11333.27 45.42 54661.28 88888.00 2014-10-13 07:43:03.412 286 11333.27 45.41 54661.31 88888.00 2014-10-13 07:43:03.912 286 11333.22 45.37 54661.25 88888.00 2014-10-13 07:43:04.412 286 11333.18 45.37 54661.28 88888.00 2014-10-13 07:43:04.912 286 11333.22 45.37 54661.31 88888.00 2014-10-13 07:43:05.412 286 11333.28 45.38 54661.25 88888.00 2014-10-13 07:43:05.912 286 11333.31 45.38 54661.28 88888.00 2014-10-13 07:43:06.412 286 11333.24 45.42 54661.35 88888.00 2014-10-13 07:43:06.912 286 11333.27 45.39 54661.36 88888.00 2014-10-13 07:43:07.412 286 11333.27 45.37 54661.33 88888.00 2014-10-13 07:43:07.912 286 11333.31 45.39 54661.32 88888.00 2014-10-13 07:43:08.412 286 11333.29 45.39 54661.35 88888.00 2014-10-13 07:43:08.912 286 11333.24 45.36 54661.38 88888.00 2014-10-13 07:43:09.412 286 11333.32 45.37 54661.35 88888.00 2014-10-13 07:43:09.912 286 11333.33 45.36 54661.34 88888.00 2014-10-13 07:43:10.412 286 11333.34 45.33 54661.35 88888.00 2014-10-13 07:43:10.912 286 11333.32 45.33 54661.34 88888.00 2014-10-13 07:43:11.412 286 11333.33 45.35 54661.31 88888.00 2014-10-13 07:43:11.912 286 11333.40 45.34 54661.28 88888.00 2014-10-13 07:43:12.412 286 11333.42 45.33 54661.29 88888.00 2014-10-13 07:43:12.912 286 11333.37 45.27 54661.29 88888.00 2014-10-13 07:43:13.412 286 11333.40 45.26 54661.31 88888.00 2014-10-13 07:43:13.912 286 11333.49 45.24 54661.44 88888.00 2014-10-13 07:43:14.412 286 11333.48 45.27 54661.36 88888.00 2014-10-13 07:43:14.912 286 11333.44 45.30 54661.35 88888.00 2014-10-13 07:43:15.412 286 11333.48 45.32 54661.29 88888.00 2014-10-13 07:43:15.912 286 11333.48 45.33 54661.28 88888.00 2014-10-13 07:43:16.412 286 11333.47 45.33 54661.34 88888.00 2014-10-13 07:43:16.912 286 11333.45 45.35 54661.36 88888.00 2014-10-13 07:43:17.412 286 11333.44 45.39 54661.33 88888.00 2014-10-13 07:43:17.912 286 11333.44 45.34 54661.31 88888.00 2014-10-13 07:43:18.412 286 11333.50 45.32 54661.29 88888.00 2014-10-13 07:43:18.912 286 11333.60 45.35 54661.32 88888.00 2014-10-13 07:43:19.412 286 11333.55 45.29 54661.31 88888.00 2014-10-13 07:43:19.912 286 11333.54 45.28 54661.34 88888.00 2014-10-13 07:43:20.412 286 11333.60 45.27 54661.35 88888.00 2014-10-13 07:43:20.912 286 11333.63 45.29 54661.35 88888.00 2014-10-13 07:43:21.412 286 11333.60 45.30 54661.41 88888.00 2014-10-13 07:43:21.912 286 11333.58 45.30 54661.40 88888.00 2014-10-13 07:43:22.412 286 11333.55 45.34 54661.40 88888.00 2014-10-13 07:43:22.912 286 11333.52 45.35 54661.38 88888.00 2014-10-13 07:43:23.412 286 11333.58 45.35 54661.36 88888.00 2014-10-13 07:43:23.912 286 11333.57 45.32 54661.36 88888.00 2014-10-13 07:43:24.412 286 11333.53 45.25 54661.38 88888.00 2014-10-13 07:43:24.912 286 11333.52 45.21 54661.37 88888.00 2014-10-13 07:43:25.412 286 11333.63 45.24 54661.37 88888.00 2014-10-13 07:43:25.912 286 11333.68 45.26 54661.40 88888.00 2014-10-13 07:43:26.412 286 11333.60 45.26 54661.36 88888.00 2014-10-13 07:43:26.912 286 11333.68 45.27 54661.32 88888.00 2014-10-13 07:43:27.412 286 11333.71 45.25 54661.32 88888.00 2014-10-13 07:43:27.912 286 11333.76 45.28 54661.35 88888.00 2014-10-13 07:43:28.412 286 11333.75 45.24 54661.38 88888.00 2014-10-13 07:43:28.912 286 11333.65 45.19 54661.34 88888.00 2014-10-13 07:43:29.412 286 11333.64 45.20 54661.32 88888.00 2014-10-13 07:43:29.912 286 11333.75 45.24 54661.36 88888.00 2014-10-13 07:43:30.412 286 11333.78 45.20 54661.44 88888.00 2014-10-13 07:43:30.912 286 11333.76 45.18 54661.45 88888.00 2014-10-13 07:43:31.412 286 11333.76 45.21 54661.41 88888.00 2014-10-13 07:43:31.912 286 11333.79 45.21 54661.44 88888.00 2014-10-13 07:43:32.412 286 11333.84 45.19 54661.46 88888.00 2014-10-13 07:43:32.912 286 11333.74 45.16 54661.40 88888.00 2014-10-13 07:43:33.412 286 11333.75 45.16 54661.44 88888.00 2014-10-13 07:43:33.912 286 11333.80 45.16 54661.50 88888.00 2014-10-13 07:43:34.412 286 11333.82 45.21 54661.57 88888.00 2014-10-13 07:43:34.912 286 11333.84 45.24 54661.55 88888.00 2014-10-13 07:43:35.412 286 11333.86 45.24 54661.49 88888.00 2014-10-13 07:43:35.912 286 11333.84 45.19 54661.45 88888.00 2014-10-13 07:43:36.412 286 11333.86 45.20 54661.42 88888.00 2014-10-13 07:43:36.912 286 11333.84 45.18 54661.40 88888.00 2014-10-13 07:43:37.412 286 11333.84 45.16 54661.44 88888.00 2014-10-13 07:43:37.912 286 11333.80 45.17 54661.49 88888.00 2014-10-13 07:43:38.412 286 11333.78 45.16 54661.53 88888.00 2014-10-13 07:43:38.912 286 11333.80 45.18 54661.60 88888.00 2014-10-13 07:43:39.412 286 11333.86 45.20 54661.58 88888.00 2014-10-13 07:43:39.912 286 11333.87 45.16 54661.51 88888.00 2014-10-13 07:43:40.412 286 11333.85 45.18 54661.38 88888.00 2014-10-13 07:43:40.912 286 11333.90 45.15 54661.42 88888.00 2014-10-13 07:43:41.412 286 11333.91 45.13 54661.51 88888.00 2014-10-13 07:43:41.912 286 11333.95 45.08 54661.49 88888.00 2014-10-13 07:43:42.412 286 11334.01 45.07 54661.44 88888.00 2014-10-13 07:43:42.912 286 11334.01 45.09 54661.40 88888.00 2014-10-13 07:43:43.412 286 11333.90 45.09 54661.38 88888.00 2014-10-13 07:43:43.912 286 11333.94 45.09 54661.35 88888.00 2014-10-13 07:43:44.412 286 11333.95 45.12 54661.40 88888.00 2014-10-13 07:43:44.912 286 11333.99 45.17 54661.40 88888.00 2014-10-13 07:43:45.412 286 11334.04 45.16 54661.34 88888.00 2014-10-13 07:43:45.912 286 11334.15 45.19 54661.35 88888.00 2014-10-13 07:43:46.412 286 11334.10 45.17 54661.33 88888.00 2014-10-13 07:43:46.912 286 11334.02 45.18 54661.33 88888.00 2014-10-13 07:43:47.412 286 11334.04 45.19 54661.40 88888.00 2014-10-13 07:43:47.912 286 11334.13 45.24 54661.36 88888.00 2014-10-13 07:43:48.412 286 11334.12 45.24 54661.35 88888.00 2014-10-13 07:43:48.912 286 11334.12 45.25 54661.34 88888.00 2014-10-13 07:43:49.412 286 11334.21 45.19 54661.38 88888.00 2014-10-13 07:43:49.912 286 11334.28 45.17 54661.40 88888.00 2014-10-13 07:43:50.412 286 11334.33 45.15 54661.32 88888.00 2014-10-13 07:43:50.912 286 11334.29 45.17 54661.32 88888.00 2014-10-13 07:43:51.412 286 11334.20 45.18 54661.31 88888.00 2014-10-13 07:43:51.912 286 11334.16 45.21 54661.26 88888.00 2014-10-13 07:43:52.412 286 11334.26 45.21 54661.31 88888.00 2014-10-13 07:43:52.912 286 11334.33 45.19 54661.37 88888.00 2014-10-13 07:43:53.412 286 11334.37 45.18 54661.38 88888.00 2014-10-13 07:43:53.912 286 11334.32 45.19 54661.33 88888.00 2014-10-13 07:43:54.412 286 11334.28 45.28 54661.37 88888.00 2014-10-13 07:43:54.912 286 11334.33 45.27 54661.36 88888.00 2014-10-13 07:43:55.412 286 11334.37 45.25 54661.33 88888.00 2014-10-13 07:43:55.912 286 11334.38 45.24 54661.29 88888.00 2014-10-13 07:43:56.412 286 11334.38 45.20 54661.27 88888.00 2014-10-13 07:43:56.912 286 11334.38 45.18 54661.29 88888.00 2014-10-13 07:43:57.412 286 11334.38 45.19 54661.33 88888.00 2014-10-13 07:43:57.912 286 11334.38 45.21 54661.36 88888.00 2014-10-13 07:43:58.412 286 11334.39 45.26 54661.33 88888.00 2014-10-13 07:43:58.912 286 11334.42 45.26 54661.28 88888.00 2014-10-13 07:43:59.412 286 11334.42 45.28 54661.34 88888.00 2014-10-13 07:43:59.912 286 11334.41 45.22 54661.36 88888.00 2014-10-13 07:44:00.412 286 11334.44 45.20 54661.26 88888.00 2014-10-13 07:44:00.912 286 11334.41 45.24 54661.27 88888.00 2014-10-13 07:44:01.412 286 11334.39 45.22 54661.26 88888.00 2014-10-13 07:44:01.912 286 11334.41 45.27 54661.32 88888.00 2014-10-13 07:44:02.412 286 11334.53 45.26 54661.31 88888.00 2014-10-13 07:44:02.912 286 11334.51 45.22 54661.24 88888.00 2014-10-13 07:44:03.412 286 11334.48 45.27 54661.24 88888.00 2014-10-13 07:44:03.912 286 11334.54 45.25 54661.33 88888.00 2014-10-13 07:44:04.412 286 11334.52 45.20 54661.29 88888.00 2014-10-13 07:44:04.912 286 11334.58 45.18 54661.25 88888.00 2014-10-13 07:44:05.412 286 11334.53 45.28 54661.32 88888.00 2014-10-13 07:44:05.912 286 11334.53 45.27 54661.40 88888.00 2014-10-13 07:44:06.412 286 11334.55 45.24 54661.38 88888.00 2014-10-13 07:44:06.912 286 11334.55 45.24 54661.35 88888.00 2014-10-13 07:44:07.412 286 11334.59 45.29 54661.33 88888.00 2014-10-13 07:44:07.912 286 11334.64 45.26 54661.34 88888.00 2014-10-13 07:44:08.412 286 11334.63 45.25 54661.32 88888.00 2014-10-13 07:44:08.912 286 11334.65 45.24 54661.38 88888.00 2014-10-13 07:44:09.412 286 11334.60 45.26 54661.42 88888.00 2014-10-13 07:44:09.912 286 11334.60 45.28 54661.35 88888.00 2014-10-13 07:44:10.412 286 11334.70 45.28 54661.35 88888.00 2014-10-13 07:44:10.912 286 11334.68 45.30 54661.40 88888.00 2014-10-13 07:44:11.413 286 11334.64 45.30 54661.38 88888.00 2014-10-13 07:44:11.913 286 11334.64 45.28 54661.43 88888.00 2014-10-13 07:44:12.413 286 11334.68 45.24 54661.43 88888.00 2014-10-13 07:44:12.913 286 11334.75 45.22 54661.37 88888.00 2014-10-13 07:44:13.413 286 11334.72 45.24 54661.36 88888.00 2014-10-13 07:44:13.913 286 11334.73 45.28 54661.36 88888.00 2014-10-13 07:44:14.413 286 11334.83 45.28 54661.37 88888.00 2014-10-13 07:44:14.913 286 11334.85 45.27 54661.35 88888.00 2014-10-13 07:44:15.413 286 11334.83 45.28 54661.36 88888.00 2014-10-13 07:44:15.913 286 11334.83 45.32 54661.35 88888.00 2014-10-13 07:44:16.413 286 11334.81 45.33 54661.37 88888.00 2014-10-13 07:44:16.913 286 11334.80 45.26 54661.43 88888.00 2014-10-13 07:44:17.413 286 11334.80 45.24 54661.35 88888.00 2014-10-13 07:44:17.913 286 11334.74 45.28 54661.33 88888.00 2014-10-13 07:44:18.413 286 11334.80 45.30 54661.24 88888.00 2014-10-13 07:44:18.913 286 11334.85 45.24 54661.24 88888.00 2014-10-13 07:44:19.413 286 11334.84 45.22 54661.24 88888.00 2014-10-13 07:44:19.913 286 11334.81 45.24 54661.24 88888.00 2014-10-13 07:44:20.413 286 11334.78 45.29 54661.27 88888.00 2014-10-13 07:44:20.913 286 11334.76 45.28 54661.36 88888.00 2014-10-13 07:44:21.413 286 11334.75 45.27 54661.41 88888.00 2014-10-13 07:44:21.913 286 11334.84 45.26 54661.37 88888.00 2014-10-13 07:44:22.413 286 11334.80 45.25 54661.35 88888.00 2014-10-13 07:44:22.913 286 11334.76 45.25 54661.28 88888.00 2014-10-13 07:44:23.413 286 11334.79 45.25 54661.33 88888.00 2014-10-13 07:44:23.913 286 11334.78 45.28 54661.34 88888.00 2014-10-13 07:44:24.413 286 11334.76 45.26 54661.37 88888.00 2014-10-13 07:44:24.913 286 11334.81 45.26 54661.42 88888.00 2014-10-13 07:44:25.413 286 11334.76 45.28 54661.41 88888.00 2014-10-13 07:44:25.913 286 11334.81 45.25 54661.43 88888.00 2014-10-13 07:44:26.413 286 11334.83 45.24 54661.44 88888.00 2014-10-13 07:44:26.913 286 11334.76 45.29 54661.44 88888.00 2014-10-13 07:44:27.413 286 11334.79 45.34 54661.41 88888.00 2014-10-13 07:44:27.913 286 11334.78 45.28 54661.33 88888.00 2014-10-13 07:44:28.413 286 11334.85 45.20 54661.40 88888.00 2014-10-13 07:44:28.913 286 11334.89 45.18 54661.40 88888.00 2014-10-13 07:44:29.413 286 11334.80 45.18 54661.44 88888.00 2014-10-13 07:44:29.913 286 11334.81 45.20 54661.47 88888.00 2014-10-13 07:44:30.413 286 11334.81 45.22 54661.51 88888.00 2014-10-13 07:44:30.913 286 11334.78 45.19 54661.47 88888.00 2014-10-13 07:44:31.413 286 11334.80 45.21 54661.40 88888.00 2014-10-13 07:44:31.913 286 11334.85 45.20 54661.37 88888.00 2014-10-13 07:44:32.413 286 11334.84 45.21 54661.46 88888.00 2014-10-13 07:44:32.913 286 11334.80 45.24 54661.47 88888.00 2014-10-13 07:44:33.413 286 11334.80 45.24 54661.46 88888.00 2014-10-13 07:44:33.913 286 11334.86 45.24 54661.45 88888.00 2014-10-13 07:44:34.413 286 11334.83 45.20 54661.52 88888.00 2014-10-13 07:44:34.913 286 11334.85 45.15 54661.53 88888.00 2014-10-13 07:44:35.413 286 11334.83 45.12 54661.50 88888.00 2014-10-13 07:44:35.913 286 11334.84 45.11 54661.46 88888.00 2014-10-13 07:44:36.413 286 11334.90 45.15 54661.60 88888.00 2014-10-13 07:44:36.913 286 11334.93 45.16 54661.68 88888.00 2014-10-13 07:44:37.413 286 11334.93 45.11 54661.61 88888.00 2014-10-13 07:44:37.913 286 11334.84 45.11 54661.53 88888.00 2014-10-13 07:44:38.413 286 11334.90 45.11 54661.58 88888.00 2014-10-13 07:44:38.913 286 11334.88 45.08 54661.61 88888.00 2014-10-13 07:44:39.413 286 11334.86 45.11 54661.60 88888.00 2014-10-13 07:44:39.913 286 11334.94 45.15 54661.60 88888.00 2014-10-13 07:44:40.413 286 11334.95 45.13 54661.62 88888.00 2014-10-13 07:44:40.913 286 11335.00 45.12 54661.62 88888.00 2014-10-13 07:44:41.413 286 11334.96 45.16 54661.63 88888.00 2014-10-13 07:44:41.913 286 11335.00 45.15 54661.66 88888.00 2014-10-13 07:44:42.413 286 11334.96 45.15 54661.70 88888.00 2014-10-13 07:44:42.913 286 11334.95 45.15 54661.67 88888.00 2014-10-13 07:44:43.413 286 11334.91 45.18 54661.66 88888.00 2014-10-13 07:44:43.913 286 11334.97 45.16 54661.63 88888.00 2014-10-13 07:44:44.413 286 11334.99 45.15 54661.62 88888.00 2014-10-13 07:44:44.913 286 11335.07 45.09 54661.61 88888.00 2014-10-13 07:44:45.413 286 11335.07 45.07 54661.57 88888.00 2014-10-13 07:44:45.913 286 11334.97 45.10 54661.50 88888.00 2014-10-13 07:44:46.413 286 11334.95 45.12 54661.52 88888.00 2014-10-13 07:44:46.913 286 11335.02 45.15 54661.64 88888.00 2014-10-13 07:44:47.413 286 11335.07 45.12 54661.71 88888.00 2014-10-13 07:44:47.913 286 11335.02 45.10 54661.71 88888.00 2014-10-13 07:44:48.413 286 11335.01 45.10 54661.66 88888.00 2014-10-13 07:44:48.913 286 11335.07 45.11 54661.63 88888.00 2014-10-13 07:44:49.413 286 11335.09 45.11 54661.67 88888.00 2014-10-13 07:44:49.913 286 11335.09 45.11 54661.67 88888.00 2014-10-13 07:44:50.413 286 11335.09 45.10 54661.58 88888.00 2014-10-13 07:44:50.913 286 11335.10 45.07 54661.45 88888.00 2014-10-13 07:44:51.413 286 11335.09 45.07 54661.45 88888.00 2014-10-13 07:44:51.913 286 11335.09 45.11 54661.47 88888.00 2014-10-13 07:44:52.413 286 11335.07 45.09 54661.53 88888.00 2014-10-13 07:44:52.913 286 11335.17 45.08 54661.47 88888.00 2014-10-13 07:44:53.413 286 11335.17 45.07 54661.50 88888.00 2014-10-13 07:44:53.913 286 11335.19 45.04 54661.53 88888.00 2014-10-13 07:44:54.413 286 11335.16 45.05 54661.54 88888.00 2014-10-13 07:44:54.913 286 11335.14 45.05 54661.52 88888.00 2014-10-13 07:44:55.413 286 11335.11 45.07 54661.51 88888.00 2014-10-13 07:44:55.913 286 11335.15 45.07 54661.42 88888.00 2014-10-13 07:44:56.413 286 11335.17 45.05 54661.38 88888.00 2014-10-13 07:44:56.913 286 11335.19 45.07 54661.42 88888.00 2014-10-13 07:44:57.413 286 11335.21 45.02 54661.46 88888.00 2014-10-13 07:44:57.913 286 11335.19 44.98 54661.50 88888.00 2014-10-13 07:44:58.413 286 11335.27 45.04 54661.46 88888.00 2014-10-13 07:44:58.913 286 11335.28 45.08 54661.36 88888.00 2014-10-13 07:44:59.413 286 11335.21 45.09 54661.10 88888.00 2014-10-13 07:44:59.913 286 11335.22 45.05 54661.24 88888.00 2014-10-13 07:45:00.413 286 11335.23 45.01 54661.47 88888.00 2014-10-13 07:45:00.913 286 11335.23 45.05 54661.53 88888.00 2014-10-13 07:45:01.413 286 11335.28 45.10 54661.52 88888.00 2014-10-13 07:45:01.913 286 11335.36 45.03 54661.42 88888.00 2014-10-13 07:45:02.413 286 11335.33 45.07 54661.42 88888.00 2014-10-13 07:45:02.913 286 11335.37 45.10 54661.40 88888.00 2014-10-13 07:45:03.413 286 11335.37 45.07 54661.35 88888.00 2014-10-13 07:45:03.913 286 11335.35 45.07 54661.37 88888.00 2014-10-13 07:45:04.413 286 11335.33 45.09 54661.44 88888.00 2014-10-13 07:45:04.913 286 11335.37 45.12 54661.44 88888.00 2014-10-13 07:45:05.413 286 11335.33 45.11 54661.51 88888.00 2014-10-13 07:45:05.913 286 11335.32 45.11 54661.47 88888.00 2014-10-13 07:45:06.413 286 11335.32 45.13 54661.45 88888.00 2014-10-13 07:45:06.913 286 11335.37 45.09 54661.45 88888.00 2014-10-13 07:45:07.413 286 11335.38 45.04 54661.53 88888.00 2014-10-13 07:45:07.913 286 11335.42 45.04 54661.50 88888.00 2014-10-13 07:45:08.413 286 11335.42 45.02 54661.51 88888.00 2014-10-13 07:45:08.913 286 11335.33 45.04 54661.58 88888.00 2014-10-13 07:45:09.413 286 11335.33 45.09 54661.68 88888.00 2014-10-13 07:45:09.913 286 11335.38 45.09 54661.62 88888.00 2014-10-13 07:45:10.413 286 11335.41 45.09 54661.55 88888.00 2014-10-13 07:45:10.913 286 11335.52 45.05 54661.54 88888.00 2014-10-13 07:45:11.413 286 11335.48 45.05 54661.57 88888.00 2014-10-13 07:45:11.913 286 11335.47 45.10 54661.57 88888.00 2014-10-13 07:45:12.413 286 11335.44 45.04 54661.53 88888.00 2014-10-13 07:45:12.913 286 11335.46 45.05 54661.54 88888.00 2014-10-13 07:45:13.413 286 11335.48 45.05 54661.54 88888.00 2014-10-13 07:45:13.913 286 11335.43 45.01 54661.59 88888.00 2014-10-13 07:45:14.413 286 11335.40 44.96 54661.57 88888.00 2014-10-13 07:45:14.913 286 11335.49 44.95 54661.49 88888.00 2014-10-13 07:45:15.413 286 11335.53 44.95 54661.57 88888.00 2014-10-13 07:45:15.913 286 11335.49 44.98 54661.59 88888.00 2014-10-13 07:45:16.413 286 11335.52 44.99 54661.54 88888.00 2014-10-13 07:45:16.913 286 11335.44 44.96 54661.54 88888.00 2014-10-13 07:45:17.413 286 11335.44 44.96 54661.60 88888.00 2014-10-13 07:45:17.913 286 11335.48 44.99 54661.61 88888.00 2014-10-13 07:45:18.413 286 11335.53 45.01 54661.64 88888.00 2014-10-13 07:45:18.913 286 11335.53 44.98 54661.60 88888.00 2014-10-13 07:45:19.413 286 11335.48 44.93 54661.58 88888.00 2014-10-13 07:45:19.913 286 11335.42 44.95 54661.63 88888.00 2014-10-13 07:45:20.413 286 11335.43 44.98 54661.62 88888.00 2014-10-13 07:45:20.913 286 11335.51 44.90 54661.59 88888.00 2014-10-13 07:45:21.413 286 11335.57 44.88 54661.57 88888.00 2014-10-13 07:45:21.913 286 11335.61 44.93 54661.62 88888.00 2014-10-13 07:45:22.413 286 11335.61 44.95 54661.62 88888.00 2014-10-13 07:45:22.913 286 11335.58 44.92 54661.62 88888.00 2014-10-13 07:45:23.413 286 11335.56 44.88 54661.57 88888.00 2014-10-13 07:45:23.913 286 11335.56 44.92 54661.53 88888.00 2014-10-13 07:45:24.413 286 11335.52 44.95 54661.49 88888.00 2014-10-13 07:45:24.913 286 11335.62 44.94 54661.53 88888.00 2014-10-13 07:45:25.413 286 11335.52 44.94 54661.53 88888.00 2014-10-13 07:45:25.913 286 11335.58 44.94 54661.52 88888.00 2014-10-13 07:45:26.413 286 11335.67 44.94 54661.50 88888.00 2014-10-13 07:45:26.913 286 11335.62 44.94 54661.47 88888.00 2014-10-13 07:45:27.413 286 11335.57 44.96 54661.52 88888.00 2014-10-13 07:45:27.913 286 11335.62 44.99 54661.57 88888.00 2014-10-13 07:45:28.413 286 11335.63 44.98 54661.57 88888.00 2014-10-13 07:45:28.913 286 11335.70 44.96 54661.53 88888.00 2014-10-13 07:45:29.413 286 11335.68 44.96 54661.63 88888.00 2014-10-13 07:45:29.913 286 11335.70 44.99 54661.59 88888.00 2014-10-13 07:45:30.413 286 11335.75 44.94 54661.54 88888.00 2014-10-13 07:45:30.913 286 11335.73 44.92 54661.54 88888.00 2014-10-13 07:45:31.413 286 11335.74 44.94 54661.62 88888.00 2014-10-13 07:45:31.913 286 11335.80 44.96 54661.60 88888.00 2014-10-13 07:45:32.413 286 11335.75 45.00 54661.59 88888.00 2014-10-13 07:45:32.913 286 11335.68 44.95 54661.52 88888.00 2014-10-13 07:45:33.413 286 11335.68 44.95 54661.50 88888.00 2014-10-13 07:45:33.913 286 11335.69 44.98 54661.53 88888.00 2014-10-13 07:45:34.413 286 11335.67 44.95 54661.57 88888.00 2014-10-13 07:45:34.913 286 11335.64 44.91 54661.52 88888.00 2014-10-13 07:45:35.413 286 11335.66 44.91 54661.53 88888.00 2014-10-13 07:45:35.913 286 11335.63 44.92 54661.53 88888.00 2014-10-13 07:45:36.413 286 11335.70 44.90 54661.51 88888.00 2014-10-13 07:45:36.913 286 11335.68 44.94 54661.49 88888.00 2014-10-13 07:45:37.413 286 11335.64 44.93 54661.55 88888.00 2014-10-13 07:45:37.913 286 11335.73 44.91 54661.59 88888.00 2014-10-13 07:45:38.413 286 11335.79 44.91 54661.62 88888.00 2014-10-13 07:45:38.913 286 11335.73 44.92 54661.54 88888.00 2014-10-13 07:45:39.413 286 11335.70 44.90 54661.60 88888.00 2014-10-13 07:45:39.913 286 11335.79 44.87 54661.64 88888.00 2014-10-13 07:45:40.413 286 11335.78 44.88 54661.62 88888.00 2014-10-13 07:45:40.913 286 11335.80 44.87 54661.61 88888.00 2014-10-13 07:45:41.413 286 11335.80 44.87 54661.61 88888.00 2014-10-13 07:45:41.913 286 11335.88 44.85 54661.60 88888.00 2014-10-13 07:45:42.413 286 11335.84 44.85 54661.63 88888.00 2014-10-13 07:45:42.913 286 11335.80 44.87 54661.64 88888.00 2014-10-13 07:45:43.413 286 11335.78 44.85 54661.71 88888.00 2014-10-13 07:45:43.913 286 11335.85 44.83 54661.69 88888.00 2014-10-13 07:45:44.413 286 11335.87 44.86 54661.67 88888.00 2014-10-13 07:45:44.913 286 11335.91 44.87 54661.67 88888.00 2014-10-13 07:45:45.413 286 11335.83 44.82 54661.64 88888.00 2014-10-13 07:45:45.913 286 11335.88 44.87 54661.63 88888.00 2014-10-13 07:45:46.413 286 11335.88 44.87 54661.64 88888.00 2014-10-13 07:45:46.913 286 11335.85 44.86 54661.66 88888.00 2014-10-13 07:45:47.413 286 11335.90 44.86 54661.72 88888.00 2014-10-13 07:45:47.913 286 11335.91 44.85 54661.68 88888.00 2014-10-13 07:45:48.413 286 11335.83 44.84 54661.63 88888.00 2014-10-13 07:45:48.913 286 11335.87 44.87 54661.66 88888.00 2014-10-13 07:45:49.413 286 11335.83 44.87 54661.68 88888.00 2014-10-13 07:45:49.913 286 11335.95 44.87 54661.61 88888.00 2014-10-13 07:45:50.413 286 11335.98 44.86 54661.63 88888.00 2014-10-13 07:45:50.913 286 11335.91 44.87 54661.64 88888.00 2014-10-13 07:45:51.413 286 11335.85 44.86 54661.58 88888.00 2014-10-13 07:45:51.913 286 11335.82 44.78 54661.58 88888.00 2014-10-13 07:45:52.413 286 11335.85 44.77 54661.71 88888.00 2014-10-13 07:45:52.913 286 11335.89 44.76 54661.71 88888.00 2014-10-13 07:45:53.413 286 11335.90 44.80 54661.70 88888.00 2014-10-13 07:45:53.913 286 11335.93 44.82 54661.72 88888.00 2014-10-13 07:45:54.413 286 11335.91 44.83 54661.79 88888.00 2014-10-13 07:45:54.913 286 11335.93 44.85 54661.78 88888.00 2014-10-13 07:45:55.413 286 11336.01 44.86 54661.72 88888.00 2014-10-13 07:45:55.913 286 11335.99 44.84 54661.71 88888.00 2014-10-13 07:45:56.413 286 11335.98 44.78 54661.71 88888.00 2014-10-13 07:45:56.913 286 11335.93 44.78 54661.79 88888.00 2014-10-13 07:45:57.413 286 11336.01 44.79 54661.80 88888.00 2014-10-13 07:45:57.913 286 11336.05 44.78 54661.80 88888.00 2014-10-13 07:45:58.413 286 11336.01 44.75 54661.80 88888.00 2014-10-13 07:45:58.913 286 11336.00 44.78 54661.75 88888.00 2014-10-13 07:45:59.413 286 11336.06 44.85 54661.75 88888.00 2014-10-13 07:45:59.913 286 11336.10 44.86 54661.77 88888.00 2014-10-13 07:46:00.413 286 11336.04 44.84 54661.71 88888.00 2014-10-13 07:46:00.913 286 11336.03 44.79 54661.71 88888.00 2014-10-13 07:46:01.413 286 11336.12 44.78 54661.71 88888.00 2014-10-13 07:46:01.913 286 11336.14 44.77 54661.71 88888.00 2014-10-13 07:46:02.413 286 11336.09 44.76 54661.70 88888.00 2014-10-13 07:46:02.913 286 11336.09 44.78 54661.73 88888.00 2014-10-13 07:46:03.413 286 11336.16 44.76 54661.76 88888.00 2014-10-13 07:46:03.913 286 11336.14 44.79 54661.69 88888.00 2014-10-13 07:46:04.413 286 11336.12 44.80 54661.70 88888.00 2014-10-13 07:46:04.913 286 11336.14 44.78 54661.75 88888.00 2014-10-13 07:46:05.413 286 11336.21 44.73 54661.78 88888.00 2014-10-13 07:46:05.913 286 11336.30 44.73 54661.84 88888.00 2014-10-13 07:46:06.413 286 11336.30 44.78 54661.79 88888.00 2014-10-13 07:46:06.913 286 11336.22 44.78 54661.75 88888.00 2014-10-13 07:46:07.413 286 11336.17 44.76 54661.80 88888.00 2014-10-13 07:46:07.913 286 11336.17 44.76 54661.82 88888.00 2014-10-13 07:46:08.413 286 11336.22 44.77 54661.84 88888.00 2014-10-13 07:46:08.913 286 11336.27 44.80 54661.76 88888.00 2014-10-13 07:46:09.413 286 11336.27 44.83 54661.73 88888.00 2014-10-13 07:46:09.913 286 11336.27 44.82 54661.80 88888.00 2014-10-13 07:46:10.413 286 11336.20 44.79 54661.75 88888.00 2014-10-13 07:46:10.913 286 11336.25 44.78 54661.68 88888.00 2014-10-13 07:46:11.413 286 11336.30 44.74 54661.71 88888.00 2014-10-13 07:46:11.913 286 11336.27 44.77 54661.75 88888.00 2014-10-13 07:46:12.413 286 11336.30 44.82 54661.78 88888.00 2014-10-13 07:46:12.913 286 11336.32 44.80 54661.73 88888.00 2014-10-13 07:46:13.413 286 11336.27 44.78 54661.76 88888.00 2014-10-13 07:46:13.913 286 11336.35 44.78 54661.70 88888.00 2014-10-13 07:46:14.413 286 11336.41 44.82 54661.72 88888.00 2014-10-13 07:46:14.913 286 11336.41 44.84 54661.72 88888.00 2014-10-13 07:46:15.413 286 11336.40 44.79 54661.72 88888.00 2014-10-13 07:46:15.913 286 11336.37 44.80 54661.76 88888.00 2014-10-13 07:46:16.413 286 11336.34 44.78 54661.73 88888.00 2014-10-13 07:46:16.913 286 11336.32 44.79 54661.80 88888.00 2014-10-13 07:46:17.413 286 11336.38 44.82 54661.78 88888.00 2014-10-13 07:46:17.913 286 11336.41 44.78 54661.79 88888.00 2014-10-13 07:46:18.413 286 11336.37 44.74 54661.86 88888.00 2014-10-13 07:46:18.913 286 11336.36 44.78 54661.88 88888.00 2014-10-13 07:46:19.413 286 11336.42 44.75 54661.84 88888.00 2014-10-13 07:46:19.913 286 11336.43 44.73 54661.76 88888.00 2014-10-13 07:46:20.413 286 11336.46 44.73 54661.78 88888.00 2014-10-13 07:46:20.913 286 11336.48 44.74 54661.78 88888.00 2014-10-13 07:46:21.413 286 11336.48 44.74 54661.73 88888.00 2014-10-13 07:46:21.913 286 11336.51 44.79 54661.85 88888.00 2014-10-13 07:46:22.413 286 11336.51 44.78 54661.88 88888.00 2014-10-13 07:46:22.913 286 11336.47 44.78 54661.80 88888.00 2014-10-13 07:46:23.413 286 11336.52 44.78 54661.80 88888.00 2014-10-13 07:46:23.913 286 11336.50 44.82 54661.84 88888.00 2014-10-13 07:46:24.413 286 11336.43 44.85 54661.80 88888.00 2014-10-13 07:46:24.913 286 11336.45 44.78 54661.89 88888.00 2014-10-13 07:46:25.413 286 11336.50 44.77 54661.92 88888.00 2014-10-13 07:46:25.913 286 11336.51 44.79 54661.93 88888.00 2014-10-13 07:46:26.413 286 11336.51 44.80 54661.84 88888.00 2014-10-13 07:46:26.913 286 11336.55 44.82 54661.88 88888.00 2014-10-13 07:46:27.413 286 11336.55 44.79 54661.87 88888.00 2014-10-13 07:46:27.913 286 11336.57 44.80 54661.86 88888.00 2014-10-13 07:46:28.413 286 11336.53 44.78 54661.86 88888.00 2014-10-13 07:46:28.913 286 11336.56 44.78 54661.85 88888.00 2014-10-13 07:46:29.413 286 11336.61 44.78 54661.86 88888.00 2014-10-13 07:46:29.913 286 11336.52 44.80 54661.87 88888.00 2014-10-13 07:46:30.413 286 11336.50 44.87 54661.93 88888.00 2014-10-13 07:46:30.913 286 11336.55 44.87 54661.97 88888.00 2014-10-13 07:46:31.413 286 11336.56 44.80 54661.94 88888.00 2014-10-13 07:46:31.913 286 11336.61 44.79 54661.92 88888.00 2014-10-13 07:46:32.413 286 11336.59 44.83 54661.88 88888.00 2014-10-13 07:46:32.913 286 11336.57 44.86 54661.89 88888.00 2014-10-13 07:46:33.413 286 11336.59 44.90 54661.98 88888.00 2014-10-13 07:46:33.913 286 11336.58 44.87 54662.01 88888.00 2014-10-13 07:46:34.413 286 11336.66 44.87 54662.04 88888.00 2014-10-13 07:46:34.913 286 11336.67 44.87 54662.05 88888.00 2014-10-13 07:46:35.413 286 11336.61 44.90 54661.99 88888.00 2014-10-13 07:46:35.913 286 11336.58 44.88 54662.01 88888.00 2014-10-13 07:46:36.413 286 11336.64 44.87 54662.07 88888.00 2014-10-13 07:46:36.913 286 11336.66 44.86 54662.11 88888.00 2014-10-13 07:46:37.413 286 11336.61 44.84 54662.12 88888.00 2014-10-13 07:46:37.913 286 11336.57 44.83 54662.07 88888.00 2014-10-13 07:46:38.413 286 11336.59 44.88 54662.12 88888.00 2014-10-13 07:46:38.913 286 11336.58 44.85 54662.13 88888.00 2014-10-13 07:46:39.413 286 11336.56 44.86 54662.14 88888.00 2014-10-13 07:46:39.913 286 11336.59 44.88 54662.14 88888.00 2014-10-13 07:46:40.413 286 11336.59 44.90 54662.19 88888.00 2014-10-13 07:46:40.913 286 11336.58 44.91 54662.21 88888.00 2014-10-13 07:46:41.413 286 11336.59 44.92 54662.12 88888.00 2014-10-13 07:46:41.913 286 11336.63 44.87 54662.07 88888.00 2014-10-13 07:46:42.413 286 11336.66 44.85 54662.10 88888.00 2014-10-13 07:46:42.913 286 11336.63 44.83 54662.11 88888.00 2014-10-13 07:46:43.413 286 11336.62 44.86 54662.11 88888.00 2014-10-13 07:46:43.913 286 11336.58 44.92 54662.10 88888.00 2014-10-13 07:46:44.413 286 11336.62 44.90 54662.13 88888.00 2014-10-13 07:46:44.913 286 11336.59 44.90 54662.15 88888.00 2014-10-13 07:46:45.413 286 11336.59 44.87 54662.15 88888.00 2014-10-13 07:46:45.913 286 11336.57 44.82 54662.15 88888.00 2014-10-13 07:46:46.413 286 11336.57 44.80 54662.16 88888.00 2014-10-13 07:46:46.913 286 11336.64 44.82 54662.11 88888.00 2014-10-13 07:46:47.413 286 11336.62 44.87 54662.06 88888.00 2014-10-13 07:46:47.913 286 11336.66 44.83 54662.08 88888.00 2014-10-13 07:46:48.413 286 11336.56 44.87 54662.19 88888.00 2014-10-13 07:46:48.913 286 11336.61 44.86 54662.23 88888.00 2014-10-13 07:46:49.413 286 11336.66 44.83 54662.17 88888.00 2014-10-13 07:46:49.913 286 11336.63 44.84 54662.16 88888.00 2014-10-13 07:46:50.413 286 11336.67 44.84 54662.16 88888.00 2014-10-13 07:46:50.913 286 11336.68 44.87 54662.17 88888.00 2014-10-13 07:46:51.413 286 11336.73 44.87 54662.17 88888.00 2014-10-13 07:46:51.913 286 11336.74 44.87 54662.25 88888.00 2014-10-13 07:46:52.413 286 11336.73 44.87 54662.24 88888.00 2014-10-13 07:46:52.913 286 11336.63 44.87 54662.31 88888.00 2014-10-13 07:46:53.413 286 11336.59 44.91 54662.37 88888.00 2014-10-13 07:46:53.913 286 11336.61 44.93 54662.37 88888.00 2014-10-13 07:46:54.413 286 11336.68 44.86 54662.34 88888.00 2014-10-13 07:46:54.913 286 11336.62 44.84 54662.31 88888.00 2014-10-13 07:46:55.413 286 11336.66 44.86 54662.29 88888.00 2014-10-13 07:46:55.913 286 11336.74 44.91 54662.25 88888.00 2014-10-13 07:46:56.413 286 11336.69 44.88 54662.22 88888.00 2014-10-13 07:46:56.913 286 11336.72 44.86 54662.31 88888.00 2014-10-13 07:46:57.413 286 11336.68 44.84 54662.32 88888.00 2014-10-13 07:46:57.913 286 11336.74 44.86 54662.32 88888.00 2014-10-13 07:46:58.413 286 11336.78 44.86 54662.40 88888.00 2014-10-13 07:46:58.913 286 11336.78 44.83 54662.34 88888.00 2014-10-13 07:46:59.413 286 11336.76 44.83 54662.32 88888.00 2014-10-13 07:46:59.913 286 11336.77 44.87 54662.34 88888.00 2014-10-13 07:47:00.413 286 11336.95 44.86 54662.36 88888.00 2014-10-13 07:47:00.913 286 11336.77 44.82 54662.37 88888.00 2014-10-13 07:47:01.413 286 11336.72 44.83 54662.30 88888.00 2014-10-13 07:47:01.913 286 11336.77 44.84 54662.24 88888.00 2014-10-13 07:47:02.413 286 11336.71 44.84 54662.21 88888.00 2014-10-13 07:47:02.913 286 11336.66 44.84 54662.08 88888.00 2014-10-13 07:47:03.413 286 11336.67 44.85 54661.92 88888.00 2014-10-13 07:47:03.913 286 11336.68 44.84 54662.13 88888.00 2014-10-13 07:47:04.413 286 11336.67 44.79 54662.34 88888.00 2014-10-13 07:47:04.913 286 11336.72 44.80 54662.34 88888.00 2014-10-13 07:47:05.413 286 11336.79 44.80 54662.29 88888.00 2014-10-13 07:47:05.913 286 11336.77 44.79 54662.31 88888.00 2014-10-13 07:47:06.404 286 11336.71 44.82 54662.33 88888.00 2014-10-13 07:47:06.904 286 11336.79 44.79 54662.27 88888.00 2014-10-13 07:47:07.404 286 11336.77 44.79 54662.25 88888.00 2014-10-13 07:47:07.904 286 11336.72 44.79 54662.30 88888.00 2014-10-13 07:47:08.404 286 11336.79 44.85 54662.31 88888.00 2014-10-13 07:47:08.904 286 11336.76 44.85 54662.32 88888.00 2014-10-13 07:47:09.404 286 11336.71 44.85 54662.29 88888.00 2014-10-13 07:47:09.904 286 11336.68 44.84 54662.34 88888.00 2014-10-13 07:47:10.404 286 11336.73 44.84 54662.36 88888.00 2014-10-13 07:47:10.904 286 11336.77 44.82 54662.42 88888.00 2014-10-13 07:47:11.404 286 11336.87 44.80 54662.46 88888.00 2014-10-13 07:47:11.904 286 11336.92 44.80 54662.49 88888.00 2014-10-13 07:47:12.404 286 11336.84 44.80 54662.50 88888.00 2014-10-13 07:47:12.904 286 11336.79 44.79 54662.49 88888.00 2014-10-13 07:47:13.404 286 11336.77 44.82 54662.46 88888.00 2014-10-13 07:47:13.904 286 11336.88 44.86 54662.42 88888.00 2014-10-13 07:47:14.404 286 11336.84 44.87 54662.40 88888.00 2014-10-13 07:47:14.904 286 11336.84 44.86 54662.39 88888.00 2014-10-13 07:47:15.404 286 11336.85 44.87 54662.38 88888.00 2014-10-13 07:47:15.904 286 11336.84 44.87 54662.39 88888.00 2014-10-13 07:47:16.404 286 11336.82 44.88 54662.39 88888.00 2014-10-13 07:47:16.904 286 11336.88 44.88 54662.31 88888.00 2014-10-13 07:47:17.404 286 11336.89 44.85 54662.31 88888.00 2014-10-13 07:47:17.904 286 11336.88 44.83 54662.40 88888.00 2014-10-13 07:47:18.404 286 11336.87 44.84 54662.48 88888.00 2014-10-13 07:47:18.904 286 11336.78 44.88 54662.50 88888.00 2014-10-13 07:47:19.404 286 11336.78 44.88 54662.48 88888.00 2014-10-13 07:47:19.904 286 11336.81 44.87 54662.52 88888.00 2014-10-13 07:47:20.404 286 11336.81 44.86 54662.46 88888.00 2014-10-13 07:47:20.904 286 11336.81 44.86 54662.40 88888.00 2014-10-13 07:47:21.404 286 11336.85 44.86 54662.41 88888.00 2014-10-13 07:47:21.904 286 11336.84 44.84 54662.43 88888.00 2014-10-13 07:47:22.404 286 11336.81 44.86 54662.45 88888.00 2014-10-13 07:47:22.904 286 11336.88 44.90 54662.46 88888.00 2014-10-13 07:47:23.404 286 11336.89 44.87 54662.51 88888.00 2014-10-13 07:47:23.904 286 11336.87 44.86 54662.52 88888.00 2014-10-13 07:47:24.404 286 11337.10 44.86 54662.55 88888.00 2014-10-13 07:47:24.904 286 11336.99 44.88 54662.56 88888.00 2014-10-13 07:47:25.404 286 11336.89 44.90 54662.61 88888.00 2014-10-13 07:47:25.904 286 11336.89 44.88 54662.58 88888.00 2014-10-13 07:47:26.404 286 11336.92 44.86 54662.59 88888.00 2014-10-13 07:47:26.904 286 11336.87 44.84 54662.66 88888.00 2014-10-13 07:47:27.404 286 11336.81 44.85 54662.68 88888.00 2014-10-13 07:47:27.904 286 11336.83 44.85 54662.63 88888.00 2014-10-13 07:47:28.404 286 11336.87 44.87 54662.66 88888.00 2014-10-13 07:47:28.904 286 11336.87 44.84 54662.64 88888.00 2014-10-13 07:47:29.404 286 11336.90 44.86 54662.66 88888.00 2014-10-13 07:47:29.904 286 11336.87 44.87 54662.60 88888.00 2014-10-13 07:47:30.404 286 11336.88 44.90 54662.64 88888.00 2014-10-13 07:47:30.904 286 11336.88 44.87 54662.57 88888.00 2014-10-13 07:47:31.404 286 11336.95 44.87 54662.49 88888.00 2014-10-13 07:47:31.904 286 11337.03 44.86 54662.54 88888.00 2014-10-13 07:47:32.404 286 11336.98 44.88 54662.51 88888.00 2014-10-13 07:47:32.904 286 11336.94 44.90 54662.58 88888.00 2014-10-13 07:47:33.404 286 11336.95 44.92 54662.59 88888.00 2014-10-13 07:47:33.904 286 11337.04 44.92 54662.61 88888.00 2014-10-13 07:47:34.404 286 11337.06 44.93 54662.61 88888.00 2014-10-13 07:47:34.904 286 11337.03 44.92 54662.65 88888.00 2014-10-13 07:47:35.404 286 11336.98 44.90 54662.67 88888.00 2014-10-13 07:47:35.904 286 11336.97 44.90 54662.64 88888.00 2014-10-13 07:47:36.404 286 11336.89 44.85 54662.72 88888.00 2014-10-13 07:47:36.904 286 11336.90 44.85 54662.72 88888.00 2014-10-13 07:47:37.404 286 11336.92 44.88 54662.73 88888.00 2014-10-13 07:47:37.904 286 11337.00 44.88 54662.80 88888.00 2014-10-13 07:47:38.404 286 11336.99 44.91 54662.76 88888.00 2014-10-13 07:47:38.904 286 11336.95 44.92 54662.75 88888.00 2014-10-13 07:47:39.404 286 11336.93 44.93 54662.67 88888.00 2014-10-13 07:47:39.904 286 11336.92 44.93 54662.66 88888.00 2014-10-13 07:47:40.404 286 11336.98 44.95 54662.73 88888.00 2014-10-13 07:47:40.904 286 11336.97 44.95 54662.76 88888.00 2014-10-13 07:47:41.404 286 11336.98 44.94 54662.73 88888.00 2014-10-13 07:47:41.904 286 11336.98 44.93 54662.72 88888.00 2014-10-13 07:47:42.404 286 11336.98 44.91 54662.66 88888.00 2014-10-13 07:47:42.904 286 11336.95 44.87 54662.64 88888.00 2014-10-13 07:47:43.404 286 11337.00 44.91 54662.71 88888.00 2014-10-13 07:47:43.904 286 11337.13 44.91 54662.77 88888.00 2014-10-13 07:47:44.404 286 11337.16 44.88 54662.80 88888.00 2014-10-13 07:47:44.904 286 11337.09 44.92 54662.78 88888.00 2014-10-13 07:47:45.404 286 11337.08 44.88 54662.73 88888.00 2014-10-13 07:47:45.904 286 11337.26 44.91 54662.72 88888.00 2014-10-13 07:47:46.404 286 11337.19 44.91 54662.73 88888.00 2014-10-13 07:47:46.904 286 11337.08 44.88 54662.75 88888.00 2014-10-13 07:47:47.404 286 11337.09 44.91 54662.78 88888.00 2014-10-13 07:47:47.904 286 11337.21 44.93 54662.84 88888.00 2014-10-13 07:47:48.404 286 11337.15 44.91 54662.82 88888.00 2014-10-13 07:47:48.904 286 11337.11 44.92 54662.83 88888.00 2014-10-13 07:47:49.404 286 11337.13 44.94 54662.84 88888.00 2014-10-13 07:47:49.904 286 11337.14 44.88 54662.80 88888.00 2014-10-13 07:47:50.404 286 11337.06 44.88 54662.81 88888.00 2014-10-13 07:47:50.904 286 11337.11 44.90 54662.76 88888.00 2014-10-13 07:47:51.404 286 11337.11 44.86 54662.84 88888.00 2014-10-13 07:47:51.904 286 11337.09 44.87 54662.83 88888.00 2014-10-13 07:47:52.404 286 11337.10 44.88 54662.77 88888.00 2014-10-13 07:47:52.904 286 11337.19 44.91 54662.83 88888.00 2014-10-13 07:47:53.404 286 11337.19 44.90 54662.89 88888.00 2014-10-13 07:47:53.904 286 11337.20 44.88 54662.87 88888.00 2014-10-13 07:47:54.404 286 11337.15 44.90 54662.90 88888.00 2014-10-13 07:47:54.904 286 11337.23 44.93 54662.89 88888.00 2014-10-13 07:47:55.404 286 11337.20 44.91 54662.78 88888.00 2014-10-13 07:47:55.904 286 11337.20 44.92 54662.80 88888.00 2014-10-13 07:47:56.404 286 11337.21 44.91 54662.78 88888.00 2014-10-13 07:47:56.904 286 11337.21 44.92 54662.76 88888.00 2014-10-13 07:47:57.404 286 11337.19 44.92 54662.80 88888.00 2014-10-13 07:47:57.904 286 11337.16 44.93 54662.84 88888.00 2014-10-13 07:47:58.404 286 11337.14 44.96 54662.78 88888.00 2014-10-13 07:47:58.904 286 11337.19 44.95 54662.75 88888.00 2014-10-13 07:47:59.404 286 11337.27 44.92 54662.69 88888.00 2014-10-13 07:47:59.904 286 11337.23 44.87 54662.73 88888.00 2014-10-13 07:48:00.404 286 11337.27 44.90 54662.80 88888.00 2014-10-13 07:48:00.904 286 11337.36 44.88 54662.77 88888.00 2014-10-13 07:48:01.404 286 11337.36 44.90 54662.77 88888.00 2014-10-13 07:48:01.904 286 11337.29 44.91 54662.77 88888.00 2014-10-13 07:48:02.404 286 11337.25 44.92 54662.77 88888.00 2014-10-13 07:48:02.904 286 11337.23 44.93 54662.83 88888.00 2014-10-13 07:48:03.404 286 11337.31 44.92 54662.83 88888.00 2014-10-13 07:48:03.904 286 11337.29 44.93 54662.83 88888.00 2014-10-13 07:48:04.404 286 11337.35 44.92 54662.80 88888.00 2014-10-13 07:48:04.904 286 11337.30 44.93 54662.91 88888.00 2014-10-13 07:48:05.404 286 11337.20 44.95 54662.91 88888.00 2014-10-13 07:48:05.904 286 11337.19 44.94 54662.92 88888.00 2014-10-13 07:48:06.404 286 11337.23 44.92 54662.91 88888.00 2014-10-13 07:48:06.904 286 11337.30 44.95 54662.87 88888.00 2014-10-13 07:48:07.404 286 11337.35 44.94 54662.84 88888.00 2014-10-13 07:48:07.904 286 11337.25 44.93 54662.91 88888.00 2014-10-13 07:48:08.404 286 11337.21 44.86 54662.91 88888.00 2014-10-13 07:48:08.904 286 11337.21 44.87 54662.90 88888.00 2014-10-13 07:48:09.404 286 11337.19 44.93 54662.85 88888.00 2014-10-13 07:48:09.904 286 11337.19 44.94 54662.86 88888.00 2014-10-13 07:48:10.404 286 11337.25 44.92 54662.92 88888.00 2014-10-13 07:48:10.904 286 11337.21 44.93 54662.93 88888.00 2014-10-13 07:48:11.404 286 11337.21 44.90 54662.92 88888.00 2014-10-13 07:48:11.904 286 11337.23 44.90 54662.94 88888.00 2014-10-13 07:48:12.404 286 11337.23 44.92 54662.95 88888.00 2014-10-13 07:48:12.904 286 11337.21 44.93 54663.00 88888.00 2014-10-13 07:48:13.404 286 11337.21 44.94 54663.01 88888.00 2014-10-13 07:48:13.904 286 11337.31 44.94 54663.01 88888.00 2014-10-13 07:48:14.404 286 11337.31 44.96 54663.00 88888.00 2014-10-13 07:48:14.904 286 11337.23 44.96 54662.98 88888.00 2014-10-13 07:48:15.404 286 11337.20 44.95 54662.94 88888.00 2014-10-13 07:48:15.904 286 11337.27 44.94 54662.95 88888.00 2014-10-13 07:48:16.404 286 11337.26 44.94 54662.94 88888.00 2014-10-13 07:48:16.904 286 11337.21 44.93 54662.94 88888.00 2014-10-13 07:48:17.404 286 11337.29 44.87 54662.96 88888.00 2014-10-13 07:48:17.904 286 11337.27 44.86 54663.03 88888.00 2014-10-13 07:48:18.404 286 11337.24 44.86 54663.07 88888.00 2014-10-13 07:48:18.904 286 11337.20 44.84 54663.07 88888.00 2014-10-13 07:48:19.404 286 11337.20 44.87 54663.07 88888.00 2014-10-13 07:48:19.904 286 11337.20 44.83 54663.12 88888.00 2014-10-13 07:48:20.404 286 11337.16 44.80 54663.16 88888.00 2014-10-13 07:48:20.904 286 11337.14 44.78 54663.11 88888.00 2014-10-13 07:48:21.404 286 11337.16 44.78 54663.08 88888.00 2014-10-13 07:48:21.904 286 11337.16 44.79 54663.09 88888.00 2014-10-13 07:48:22.404 286 11337.27 44.80 54663.03 88888.00 2014-10-13 07:48:22.904 286 11337.29 44.82 54663.00 88888.00 2014-10-13 07:48:23.404 286 11337.19 44.83 54663.02 88888.00 2014-10-13 07:48:23.904 286 11337.16 44.84 54663.00 88888.00 2014-10-13 07:48:24.404 286 11337.18 44.87 54662.95 88888.00 2014-10-13 07:48:24.904 286 11337.16 44.83 54662.99 88888.00 2014-10-13 07:48:25.404 286 11337.25 44.82 54663.04 88888.00 2014-10-13 07:48:25.904 286 11337.26 44.86 54663.13 88888.00 2014-10-13 07:48:26.404 286 11337.24 44.84 54663.11 88888.00 2014-10-13 07:48:26.904 286 11337.24 44.84 54663.02 88888.00 2014-10-13 07:48:27.404 286 11337.23 44.85 54662.96 88888.00 2014-10-13 07:48:27.904 286 11337.25 44.84 54662.95 88888.00 2014-10-13 07:48:28.404 286 11337.36 44.83 54663.00 88888.00 2014-10-13 07:48:28.904 286 11337.34 44.79 54663.00 88888.00 2014-10-13 07:48:29.404 286 11337.29 44.78 54663.01 88888.00 2014-10-13 07:48:29.904 286 11337.25 44.78 54662.98 88888.00 2014-10-13 07:48:30.404 286 11337.25 44.80 54662.95 88888.00 2014-10-13 07:48:30.904 286 11337.23 44.83 54662.95 88888.00 2014-10-13 07:48:31.404 286 11337.27 44.85 54662.87 88888.00 2014-10-13 07:48:31.904 286 11337.30 44.84 54662.84 88888.00 2014-10-13 07:48:32.404 286 11337.30 44.87 54662.89 88888.00 2014-10-13 07:48:32.904 286 11337.36 44.87 54662.93 88888.00 2014-10-13 07:48:33.404 286 11337.39 44.82 54662.98 88888.00 2014-10-13 07:48:33.904 286 11337.37 44.77 54662.89 88888.00 2014-10-13 07:48:34.404 286 11337.36 44.80 54662.81 88888.00 2014-10-13 07:48:34.904 286 11337.30 44.85 54662.81 88888.00 2014-10-13 07:48:35.404 286 11337.35 44.91 54662.84 88888.00 2014-10-13 07:48:35.904 286 11337.36 44.88 54662.86 88888.00 2014-10-13 07:48:36.404 286 11337.30 44.88 54662.89 88888.00 2014-10-13 07:48:36.904 286 11337.27 44.88 54662.95 88888.00 2014-10-13 07:48:37.404 286 11337.27 44.87 54662.93 88888.00 2014-10-13 07:48:37.904 286 11337.27 44.85 54662.90 88888.00 2014-10-13 07:48:38.404 286 11337.26 44.88 54662.90 88888.00 2014-10-13 07:48:38.904 286 11337.30 44.92 54662.98 88888.00 2014-10-13 07:48:39.404 286 11337.34 44.90 54662.99 88888.00 2014-10-13 07:48:39.904 286 11337.32 44.90 54663.01 88888.00 2014-10-13 07:48:40.404 286 11337.34 44.87 54663.03 88888.00 2014-10-13 07:48:40.904 286 11337.35 44.84 54663.00 88888.00 2014-10-13 07:48:41.404 286 11337.30 44.84 54663.06 88888.00 2014-10-13 07:48:41.904 286 11337.25 44.86 54663.06 88888.00 2014-10-13 07:48:42.404 286 11337.30 44.87 54663.00 88888.00 2014-10-13 07:48:42.904 286 11337.29 44.86 54662.99 88888.00 2014-10-13 07:48:43.404 286 11337.27 44.87 54663.04 88888.00 2014-10-13 07:48:43.904 286 11337.26 44.87 54663.07 88888.00 2014-10-13 07:48:44.404 286 11337.26 44.86 54663.11 88888.00 2014-10-13 07:48:44.904 286 11337.29 44.86 54663.07 88888.00 2014-10-13 07:48:45.404 286 11337.26 44.87 54663.00 88888.00 2014-10-13 07:48:45.904 286 11337.25 44.87 54663.08 88888.00 2014-10-13 07:48:46.404 286 11337.29 44.80 54663.09 88888.00 2014-10-13 07:48:46.904 286 11337.24 44.82 54663.08 88888.00 2014-10-13 07:48:47.404 286 11337.25 44.84 54663.07 88888.00 2014-10-13 07:48:47.904 286 11337.23 44.84 54663.08 88888.00 2014-10-13 07:48:48.404 286 11337.30 44.86 54663.09 88888.00 2014-10-13 07:48:48.904 286 11337.29 44.85 54663.15 88888.00 2014-10-13 07:48:49.404 286 11337.21 44.82 54663.18 88888.00 2014-10-13 07:48:49.904 286 11337.19 44.85 54663.09 88888.00 2014-10-13 07:48:50.404 286 11337.20 44.86 54663.10 88888.00 2014-10-13 07:48:50.904 286 11337.27 44.85 54663.11 88888.00 2014-10-13 07:48:51.404 286 11337.30 44.84 54663.09 88888.00 2014-10-13 07:48:51.904 286 11337.25 44.82 54663.10 88888.00 2014-10-13 07:48:52.404 286 11337.30 44.85 54663.16 88888.00 2014-10-13 07:48:52.904 286 11337.37 44.84 54663.25 88888.00 2014-10-13 07:48:53.404 286 11337.37 44.87 54663.26 88888.00 2014-10-13 07:48:53.904 286 11337.39 44.85 54663.25 88888.00 2014-10-13 07:48:54.404 286 11337.37 44.86 54663.22 88888.00 2014-10-13 07:48:54.904 286 11337.24 44.85 54663.26 88888.00 2014-10-13 07:48:55.404 286 11337.13 44.84 54663.22 88888.00 2014-10-13 07:48:55.904 286 11337.10 44.86 54663.18 88888.00 2014-10-13 07:48:56.404 286 11337.13 44.85 54663.22 88888.00 2014-10-13 07:48:56.904 286 11337.11 44.86 54663.25 88888.00 2014-10-13 07:48:57.404 286 11337.11 44.85 54663.21 88888.00 2014-10-13 07:48:57.904 286 11337.16 44.82 54663.18 88888.00 2014-10-13 07:48:58.404 286 11337.16 44.80 54663.15 88888.00 2014-10-13 07:48:58.904 286 11337.19 44.79 54663.12 88888.00 2014-10-13 07:48:59.404 286 11337.15 44.75 54663.13 88888.00 2014-10-13 07:48:59.904 286 11337.11 44.77 54663.16 88888.00 2014-10-13 07:49:00.404 286 11337.16 44.78 54663.07 88888.00 2014-10-13 07:49:00.904 286 11337.25 44.77 54663.11 88888.00 2014-10-13 07:49:01.404 286 11337.36 44.79 54663.15 88888.00 2014-10-13 07:49:01.904 286 11337.37 44.82 54663.12 88888.00 2014-10-13 07:49:02.404 286 11337.37 44.80 54663.13 88888.00 2014-10-13 07:49:02.904 286 11337.29 44.83 54663.17 88888.00 2014-10-13 07:49:03.404 286 11337.29 44.83 54663.17 88888.00 2014-10-13 07:49:03.904 286 11337.31 44.82 54663.17 88888.00 2014-10-13 07:49:04.404 286 11337.31 44.78 54663.16 88888.00 2014-10-13 07:49:04.904 286 11337.27 44.78 54663.07 88888.00 2014-10-13 07:49:05.404 286 11337.27 44.76 54663.08 88888.00 2014-10-13 07:49:05.904 286 11337.35 44.74 54663.03 88888.00 2014-10-13 07:49:06.404 286 11337.35 44.77 54663.09 88888.00 2014-10-13 07:49:06.904 286 11337.35 44.79 54663.10 88888.00 2014-10-13 07:49:07.404 286 11337.32 44.75 54663.03 88888.00 2014-10-13 07:49:07.904 286 11337.36 44.78 54663.08 88888.00 2014-10-13 07:49:08.404 286 11337.37 44.82 54663.15 88888.00 2014-10-13 07:49:08.904 286 11337.39 44.78 54663.16 88888.00 2014-10-13 07:49:09.404 286 11337.39 44.79 54663.12 88888.00 2014-10-13 07:49:09.904 286 11337.39 44.80 54663.09 88888.00 2014-10-13 07:49:10.404 286 11337.39 44.82 54663.13 88888.00 2014-10-13 07:49:10.904 286 11337.39 44.83 54663.09 88888.00 2014-10-13 07:49:11.404 286 11337.39 44.83 54663.02 88888.00 2014-10-13 07:49:11.904 286 11337.42 44.83 54663.00 88888.00 2014-10-13 07:49:12.404 286 11337.42 44.85 54662.98 88888.00 2014-10-13 07:49:12.904 286 11337.41 44.84 54663.02 88888.00 2014-10-13 07:49:13.404 286 11337.41 44.85 54663.08 88888.00 2014-10-13 07:49:13.904 286 11337.39 44.85 54663.13 88888.00 2014-10-13 07:49:14.404 286 11337.40 44.84 54663.07 88888.00 2014-10-13 07:49:14.904 286 11337.30 44.83 54663.09 88888.00 2014-10-13 07:49:15.404 286 11337.31 44.82 54663.13 88888.00 2014-10-13 07:49:15.904 286 11337.37 44.80 54663.11 88888.00 2014-10-13 07:49:16.404 286 11337.39 44.80 54662.99 88888.00 2014-10-13 07:49:16.904 286 11337.37 44.85 54662.98 88888.00 2014-10-13 07:49:17.404 286 11337.39 44.83 54663.01 88888.00 2014-10-13 07:49:17.904 286 11337.39 44.82 54663.00 88888.00 2014-10-13 07:49:18.404 286 11337.37 44.85 54663.03 88888.00 2014-10-13 07:49:18.904 286 11337.36 44.90 54662.98 88888.00 2014-10-13 07:49:19.404 286 11337.37 44.90 54662.93 88888.00 2014-10-13 07:49:19.904 286 11337.40 44.85 54662.95 88888.00 2014-10-13 07:49:20.404 286 11337.39 44.78 54662.98 88888.00 2014-10-13 07:49:20.904 286 11337.39 44.82 54662.99 88888.00 2014-10-13 07:49:21.404 286 11337.39 44.79 54662.98 88888.00 2014-10-13 07:49:21.904 286 11337.39 44.79 54663.01 88888.00 2014-10-13 07:49:22.404 286 11337.39 44.79 54663.00 88888.00 2014-10-13 07:49:22.904 286 11337.39 44.82 54663.04 88888.00 2014-10-13 07:49:23.404 286 11337.39 44.79 54663.01 88888.00 2014-10-13 07:49:23.904 286 11337.39 44.77 54662.99 88888.00 2014-10-13 07:49:24.404 286 11337.39 44.75 54663.01 88888.00 2014-10-13 07:49:24.904 286 11337.37 44.77 54663.07 88888.00 2014-10-13 07:49:25.404 286 11337.35 44.78 54663.06 88888.00 2014-10-13 07:49:25.904 286 11337.35 44.82 54663.06 88888.00 2014-10-13 07:49:26.404 286 11337.36 44.80 54663.00 88888.00 2014-10-13 07:49:26.904 286 11337.35 44.82 54662.68 88888.00 2014-10-13 07:49:27.404 286 11337.36 44.82 54662.63 88888.00 2014-10-13 07:49:27.904 286 11337.39 44.83 54662.85 88888.00 2014-10-13 07:49:28.404 286 11337.36 44.85 54663.00 88888.00 2014-10-13 07:49:28.904 286 11337.35 44.82 54663.04 88888.00 2014-10-13 07:49:29.404 286 11337.36 44.80 54663.08 88888.00 2014-10-13 07:49:29.904 286 11337.39 44.82 54663.08 88888.00 2014-10-13 07:49:30.404 286 11337.36 44.83 54663.04 88888.00 2014-10-13 07:49:30.904 286 11337.34 44.82 54663.03 88888.00 2014-10-13 07:49:31.404 286 11337.37 44.85 54663.11 88888.00 2014-10-13 07:49:31.904 286 11337.37 44.85 54663.15 88888.00 2014-10-13 07:49:32.404 286 11337.39 44.87 54663.11 88888.00 2014-10-13 07:49:32.904 286 11337.37 44.86 54663.09 88888.00 2014-10-13 07:49:33.404 286 11337.35 44.85 54663.02 88888.00 2014-10-13 07:49:33.904 286 11337.35 44.85 54663.00 88888.00 2014-10-13 07:49:34.404 286 11337.34 44.82 54663.08 88888.00 2014-10-13 07:49:34.904 286 11337.41 44.83 54663.10 88888.00 2014-10-13 07:49:35.404 286 11337.35 44.80 54663.11 88888.00 2014-10-13 07:49:35.904 286 11337.37 44.78 54663.10 88888.00 2014-10-13 07:49:36.404 286 11337.35 44.74 54663.11 88888.00 2014-10-13 07:49:36.904 286 11337.35 44.79 54663.07 88888.00 2014-10-13 07:49:37.404 286 11337.39 44.86 54663.15 88888.00 2014-10-13 07:49:37.904 286 11337.46 44.86 54663.19 88888.00 2014-10-13 07:49:38.404 286 11337.46 44.85 54663.21 88888.00 2014-10-13 07:49:38.904 286 11337.44 44.82 54663.21 88888.00 2014-10-13 07:49:39.404 286 11337.41 44.80 54663.22 88888.00 2014-10-13 07:49:39.904 286 11337.44 44.79 54663.17 88888.00 2014-10-13 07:49:40.404 286 11337.46 44.80 54663.20 88888.00 2014-10-13 07:49:40.904 286 11337.46 44.79 54663.17 88888.00 2014-10-13 07:49:41.404 286 11337.45 44.80 54663.13 88888.00 2014-10-13 07:49:41.904 286 11337.41 44.80 54663.13 88888.00 2014-10-13 07:49:42.404 286 11337.46 44.78 54663.15 88888.00 2014-10-13 07:49:42.904 286 11337.47 44.79 54663.15 88888.00 2014-10-13 07:49:43.404 286 11337.46 44.79 54663.18 88888.00 2014-10-13 07:49:43.904 286 11337.53 44.83 54663.13 88888.00 2014-10-13 07:49:44.404 286 11337.57 44.82 54663.08 88888.00 2014-10-13 07:49:44.904 286 11337.58 44.82 54663.08 88888.00 2014-10-13 07:49:45.404 286 11337.55 44.82 54663.11 88888.00 2014-10-13 07:49:45.904 286 11337.56 44.80 54663.08 88888.00 2014-10-13 07:49:46.404 286 11337.60 44.79 54663.01 88888.00 2014-10-13 07:49:46.904 286 11337.56 44.79 54662.96 88888.00 2014-10-13 07:49:47.404 286 11337.58 44.83 54662.92 88888.00 2014-10-13 07:49:47.904 286 11337.57 44.84 54662.94 88888.00 2014-10-13 07:49:48.404 286 11337.61 44.80 54662.95 88888.00 2014-10-13 07:49:48.904 286 11337.57 44.80 54662.96 88888.00 2014-10-13 07:49:49.404 286 11337.57 44.80 54662.96 88888.00 2014-10-13 07:49:49.904 286 11337.62 44.80 54662.94 88888.00 2014-10-13 07:49:50.404 286 11337.70 44.80 54662.98 88888.00 2014-10-13 07:49:50.904 286 11337.71 44.83 54663.04 88888.00 2014-10-13 07:49:51.404 286 11337.72 44.86 54663.11 88888.00 2014-10-13 07:49:51.904 286 11337.62 44.85 54663.12 88888.00 2014-10-13 07:49:52.404 286 11337.66 44.88 54663.02 88888.00 2014-10-13 07:49:52.904 286 11337.70 44.85 54662.94 88888.00 2014-10-13 07:49:53.404 286 11337.76 44.80 54663.03 88888.00 2014-10-13 07:49:53.904 286 11337.73 44.78 54663.04 88888.00 2014-10-13 07:49:54.404 286 11337.71 44.84 54662.96 88888.00 2014-10-13 07:49:54.904 286 11337.74 44.88 54662.94 88888.00 2014-10-13 07:49:55.404 286 11337.68 44.88 54662.96 88888.00 2014-10-13 07:49:55.904 286 11337.77 44.87 54663.02 88888.00 2014-10-13 07:49:56.404 286 11337.79 44.83 54663.01 88888.00 2014-10-13 07:49:56.904 286 11337.81 44.87 54663.07 88888.00 2014-10-13 07:49:57.404 286 11337.68 44.92 54663.03 88888.00 2014-10-13 07:49:57.904 286 11337.72 44.94 54663.00 88888.00 2014-10-13 07:49:58.404 286 11337.73 44.87 54663.03 88888.00 2014-10-13 07:49:58.904 286 11337.73 44.84 54663.04 88888.00 2014-10-13 07:49:59.404 286 11337.76 44.84 54663.06 88888.00 2014-10-13 07:49:59.904 286 11337.78 44.86 54663.08 88888.00 2014-10-13 07:50:00.404 286 11337.76 44.87 54663.10 88888.00 2014-10-13 07:50:00.904 286 11337.72 44.87 54663.08 88888.00 2014-10-13 07:50:01.404 286 11337.72 44.88 54663.03 88888.00 2014-10-13 07:50:01.904 286 11337.81 44.87 54663.09 88888.00 2014-10-13 07:50:02.404 286 11337.79 44.85 54663.03 88888.00 2014-10-13 07:50:02.904 286 11337.79 44.85 54663.02 88888.00 2014-10-13 07:50:03.404 286 11337.86 44.85 54662.99 88888.00 2014-10-13 07:50:03.904 286 11337.81 44.87 54662.96 88888.00 2014-10-13 07:50:04.404 286 11337.76 44.88 54663.04 88888.00 2014-10-13 07:50:04.904 286 11337.73 44.88 54663.06 88888.00 2014-10-13 07:50:05.404 286 11337.68 44.86 54663.02 88888.00 2014-10-13 07:50:05.904 286 11337.76 44.87 54662.99 88888.00 2014-10-13 07:50:06.404 286 11337.77 44.85 54662.98 88888.00 2014-10-13 07:50:06.904 286 11337.77 44.84 54662.99 88888.00 2014-10-13 07:50:07.404 286 11337.70 44.83 54662.98 88888.00 2014-10-13 07:50:07.904 286 11337.71 44.85 54662.99 88888.00 2014-10-13 07:50:08.404 286 11337.76 44.82 54662.95 88888.00 2014-10-13 07:50:08.904 286 11337.72 44.86 54662.99 88888.00 2014-10-13 07:50:09.404 286 11337.74 44.85 54663.01 88888.00 2014-10-13 07:50:09.904 286 11337.78 44.80 54663.04 88888.00 2014-10-13 07:50:10.404 286 11337.72 44.79 54663.07 88888.00 2014-10-13 07:50:10.904 286 11337.72 44.83 54663.10 88888.00 2014-10-13 07:50:11.404 286 11337.74 44.77 54663.09 88888.00 2014-10-13 07:50:11.904 286 11337.77 44.76 54663.07 88888.00 2014-10-13 07:50:12.404 286 11337.72 44.78 54663.03 88888.00 2014-10-13 07:50:12.904 286 11337.68 44.83 54663.04 88888.00 2014-10-13 07:50:13.404 286 11337.72 44.79 54663.02 88888.00 2014-10-13 07:50:13.904 286 11337.70 44.78 54663.06 88888.00 2014-10-13 07:50:14.404 286 11337.70 44.78 54663.09 88888.00 2014-10-13 07:50:14.904 286 11337.68 44.79 54663.15 88888.00 2014-10-13 07:50:15.404 286 11337.68 44.78 54663.10 88888.00 2014-10-13 07:50:15.904 286 11337.71 44.77 54663.08 88888.00 2014-10-13 07:50:16.405 286 11337.79 44.75 54663.07 88888.00 2014-10-13 07:50:16.905 286 11337.82 44.83 54663.08 88888.00 2014-10-13 07:50:17.405 286 11337.74 44.80 54663.09 88888.00 2014-10-13 07:50:17.905 286 11337.70 44.78 54663.10 88888.00 2014-10-13 07:50:18.405 286 11337.74 44.79 54663.11 88888.00 2014-10-13 07:50:18.905 286 11337.67 44.78 54663.16 88888.00 2014-10-13 07:50:19.405 286 11337.71 44.77 54663.18 88888.00 2014-10-13 07:50:19.905 286 11337.76 44.74 54663.10 88888.00 2014-10-13 07:50:20.405 286 11337.72 44.73 54663.07 88888.00 2014-10-13 07:50:20.905 286 11337.79 44.77 54663.13 88888.00 2014-10-13 07:50:21.405 286 11337.82 44.77 54663.17 88888.00 2014-10-13 07:50:21.905 286 11337.76 44.75 54663.16 88888.00 2014-10-13 07:50:22.405 286 11337.77 44.76 54663.31 88888.00 2014-10-13 07:50:22.905 286 11337.79 44.77 54663.35 88888.00 2014-10-13 07:50:23.405 286 11337.77 44.76 54663.26 88888.00 2014-10-13 07:50:23.905 286 11337.76 44.74 54663.20 88888.00 2014-10-13 07:50:24.405 286 11337.89 44.73 54663.09 88888.00 2014-10-13 07:50:24.905 286 11337.94 44.69 54663.03 88888.00 2014-10-13 07:50:25.405 286 11337.88 44.71 54663.02 88888.00 2014-10-13 07:50:25.905 286 11337.86 44.71 54663.07 88888.00 2014-10-13 07:50:26.405 286 11337.91 44.73 54663.07 88888.00 2014-10-13 07:50:26.905 286 11337.93 44.71 54663.10 88888.00 2014-10-13 07:50:27.405 286 11337.88 44.73 54663.16 88888.00 2014-10-13 07:50:27.905 286 11337.86 44.75 54663.10 88888.00 2014-10-13 07:50:28.405 286 11337.92 44.74 54663.08 88888.00 2014-10-13 07:50:28.905 286 11337.93 44.76 54663.13 88888.00 2014-10-13 07:50:29.405 286 11337.97 44.76 54663.08 88888.00 2014-10-13 07:50:29.905 286 11337.96 44.79 54663.03 88888.00 2014-10-13 07:50:30.405 286 11337.91 44.78 54663.01 88888.00 2014-10-13 07:50:30.905 286 11337.94 44.77 54663.09 88888.00 2014-10-13 07:50:31.405 286 11338.02 44.77 54663.09 88888.00 2014-10-13 07:50:31.905 286 11337.98 44.75 54663.07 88888.00 2014-10-13 07:50:32.405 286 11338.02 44.74 54663.07 88888.00 2014-10-13 07:50:32.905 286 11338.09 44.73 54663.09 88888.00 2014-10-13 07:50:33.405 286 11338.05 44.73 54663.08 88888.00 2014-10-13 07:50:33.905 286 11338.03 44.73 54663.07 88888.00 2014-10-13 07:50:34.405 286 11338.00 44.71 54663.15 88888.00 2014-10-13 07:50:34.905 286 11338.05 44.71 54663.15 88888.00 2014-10-13 07:50:35.405 286 11338.07 44.70 54663.09 88888.00 2014-10-13 07:50:35.905 286 11338.07 44.70 54663.09 88888.00 2014-10-13 07:50:36.405 286 11338.15 44.74 54663.04 88888.00 2014-10-13 07:50:36.905 286 11338.12 44.71 54663.07 88888.00 2014-10-13 07:50:37.405 286 11338.08 44.73 54663.08 88888.00 2014-10-13 07:50:37.905 286 11338.05 44.75 54663.02 88888.00 2014-10-13 07:50:38.405 286 11338.14 44.75 54663.00 88888.00 2014-10-13 07:50:38.905 286 11338.05 44.74 54662.96 88888.00 2014-10-13 07:50:39.405 286 11338.07 44.71 54662.94 88888.00 2014-10-13 07:50:39.905 286 11338.10 44.75 54663.02 88888.00 2014-10-13 07:50:40.405 286 11338.18 44.75 54663.11 88888.00 2014-10-13 07:50:40.905 286 11338.17 44.69 54663.12 88888.00 2014-10-13 07:50:41.405 286 11338.18 44.66 54663.07 88888.00 2014-10-13 07:50:41.905 286 11338.28 44.66 54662.96 88888.00 2014-10-13 07:50:42.405 286 11338.19 44.65 54662.99 88888.00 2014-10-13 07:50:42.905 286 11338.17 44.65 54663.07 88888.00 2014-10-13 07:50:43.405 286 11338.15 44.63 54663.08 88888.00 2014-10-13 07:50:43.905 286 11338.15 44.63 54663.07 88888.00 2014-10-13 07:50:44.405 286 11338.17 44.65 54663.07 88888.00 2014-10-13 07:50:44.905 286 11338.17 44.61 54663.07 88888.00 2014-10-13 07:50:45.405 286 11338.23 44.59 54663.06 88888.00 2014-10-13 07:50:45.905 286 11338.26 44.60 54663.03 88888.00 2014-10-13 07:50:46.405 286 11338.25 44.65 54662.98 88888.00 2014-10-13 07:50:46.905 286 11338.24 44.65 54662.98 88888.00 2014-10-13 07:50:47.405 286 11338.23 44.62 54662.94 88888.00 2014-10-13 07:50:47.905 286 11338.25 44.65 54662.98 88888.00 2014-10-13 07:50:48.405 286 11338.21 44.66 54662.90 88888.00 2014-10-13 07:50:48.905 286 11338.25 44.66 54662.87 88888.00 2014-10-13 07:50:49.405 286 11338.34 44.63 54662.85 88888.00 2014-10-13 07:50:49.905 286 11338.34 44.60 54663.00 88888.00 2014-10-13 07:50:50.405 286 11338.33 44.61 54663.01 88888.00 2014-10-13 07:50:50.905 286 11338.30 44.58 54662.94 88888.00 2014-10-13 07:50:51.405 286 11338.33 44.58 54662.95 88888.00 2014-10-13 07:50:51.905 286 11338.33 44.58 54663.01 88888.00 2014-10-13 07:50:52.405 286 11338.35 44.61 54662.96 88888.00 2014-10-13 07:50:52.905 286 11338.35 44.62 54662.90 88888.00 2014-10-13 07:50:53.405 286 11338.35 44.66 54662.83 88888.00 2014-10-13 07:50:53.905 286 11338.34 44.68 54662.85 88888.00 2014-10-13 07:50:54.405 286 11338.26 44.60 54662.85 88888.00 2014-10-13 07:50:54.905 286 11338.24 44.61 54662.86 88888.00 2014-10-13 07:50:55.405 286 11338.29 44.65 54662.84 88888.00 2014-10-13 07:50:55.905 286 11338.34 44.67 54662.90 88888.00 2014-10-13 07:50:56.405 286 11338.28 44.68 54662.89 88888.00 2014-10-13 07:50:56.905 286 11338.23 44.67 54662.89 88888.00 2014-10-13 07:50:57.405 286 11338.25 44.65 54662.86 88888.00 2014-10-13 07:50:57.905 286 11338.30 44.62 54662.89 88888.00 2014-10-13 07:50:58.405 286 11338.34 44.57 54662.86 88888.00 2014-10-13 07:50:58.905 286 11338.40 44.56 54662.89 88888.00 2014-10-13 07:50:59.405 286 11338.34 44.54 54662.82 88888.00 2014-10-13 07:50:59.905 286 11338.35 44.57 54662.80 88888.00 2014-10-13 07:51:00.405 286 11338.35 44.57 54662.82 88888.00 2014-10-13 07:51:00.905 286 11338.41 44.60 54662.76 88888.00 2014-10-13 07:51:01.405 286 11338.41 44.63 54662.81 88888.00 2014-10-13 07:51:01.905 286 11338.41 44.61 54662.77 88888.00 2014-10-13 07:51:02.405 286 11338.33 44.62 54662.78 88888.00 2014-10-13 07:51:02.905 286 11338.36 44.60 54662.78 88888.00 2014-10-13 07:51:03.405 286 11338.42 44.65 54662.71 88888.00 2014-10-13 07:51:03.905 286 11338.40 44.67 54662.74 88888.00 2014-10-13 07:51:04.405 286 11338.41 44.62 54662.81 88888.00 2014-10-13 07:51:04.905 286 11338.44 44.62 54662.81 88888.00 2014-10-13 07:51:05.405 286 11338.40 44.63 54662.85 88888.00 2014-10-13 07:51:05.905 286 11338.39 44.62 54662.91 88888.00 2014-10-13 07:51:06.405 286 11338.38 44.61 54662.91 88888.00 2014-10-13 07:51:06.905 286 11338.39 44.63 54662.81 88888.00 2014-10-13 07:51:07.405 286 11338.46 44.69 54662.83 88888.00 2014-10-13 07:51:07.905 286 11338.51 44.66 54662.75 88888.00 2014-10-13 07:51:08.405 286 11338.49 44.61 54662.80 88888.00 2014-10-13 07:51:08.905 286 11338.45 44.58 54662.86 88888.00 2014-10-13 07:51:09.405 286 11338.39 44.60 54662.86 88888.00 2014-10-13 07:51:09.905 286 11338.40 44.59 54662.93 88888.00 2014-10-13 07:51:10.405 286 11338.49 44.60 54662.91 88888.00 2014-10-13 07:51:10.905 286 11338.52 44.58 54662.90 88888.00 2014-10-13 07:51:11.405 286 11338.55 44.61 54662.95 88888.00 2014-10-13 07:51:11.905 286 11338.55 44.63 54662.96 88888.00 2014-10-13 07:51:12.405 286 11338.47 44.60 54662.99 88888.00 2014-10-13 07:51:12.905 286 11338.46 44.60 54662.96 88888.00 2014-10-13 07:51:13.405 286 11338.52 44.60 54662.94 88888.00 2014-10-13 07:51:13.905 286 11338.56 44.62 54662.91 88888.00 2014-10-13 07:51:14.405 286 11338.56 44.66 54662.90 88888.00 2014-10-13 07:51:14.905 286 11338.60 44.62 54662.91 88888.00 2014-10-13 07:51:15.405 286 11338.62 44.59 54662.93 88888.00 2014-10-13 07:51:15.905 286 11338.56 44.61 54662.89 88888.00 2014-10-13 07:51:16.405 286 11338.56 44.59 54662.94 88888.00 2014-10-13 07:51:16.905 286 11338.65 44.60 54662.96 88888.00 2014-10-13 07:51:17.405 286 11338.65 44.54 54662.90 88888.00 2014-10-13 07:51:17.905 286 11338.64 44.54 54662.92 88888.00 2014-10-13 07:51:18.405 286 11338.66 44.54 54662.90 88888.00 2014-10-13 07:51:18.905 286 11338.70 44.58 54662.83 88888.00 2014-10-13 07:51:19.405 286 11338.73 44.59 54662.84 88888.00 2014-10-13 07:51:19.905 286 11338.73 44.57 54662.89 88888.00 2014-10-13 07:51:20.405 286 11338.71 44.51 54662.91 88888.00 2014-10-13 07:51:20.905 286 11338.68 44.51 54662.85 88888.00 2014-10-13 07:51:21.405 286 11338.72 44.53 54662.83 88888.00 2014-10-13 07:51:21.905 286 11338.76 44.51 54662.78 88888.00 2014-10-13 07:51:22.405 286 11338.72 44.51 54662.74 88888.00 2014-10-13 07:51:22.905 286 11338.73 44.56 54662.75 88888.00 2014-10-13 07:51:23.405 286 11338.75 44.51 54662.50 88888.00 2014-10-13 07:51:23.905 286 11338.78 44.49 54662.54 88888.00 2014-10-13 07:51:24.405 286 11338.75 44.48 54662.81 88888.00 2014-10-13 07:51:24.905 286 11338.80 44.46 54662.80 88888.00 2014-10-13 07:51:25.405 286 11338.83 44.46 54662.77 88888.00 2014-10-13 07:51:25.905 286 11338.77 44.44 54662.81 88888.00 2014-10-13 07:51:26.405 286 11338.82 44.44 54662.80 88888.00 2014-10-13 07:51:26.905 286 11338.82 44.44 54662.81 88888.00 2014-10-13 07:51:27.405 286 11338.81 44.48 54662.83 88888.00 2014-10-13 07:51:27.905 286 11338.78 44.51 54662.80 88888.00 2014-10-13 07:51:28.405 286 11338.81 44.49 54662.83 88888.00 2014-10-13 07:51:28.905 286 11338.83 44.51 54662.86 88888.00 2014-10-13 07:51:29.405 286 11338.81 44.50 54662.84 88888.00 2014-10-13 07:51:29.905 286 11338.70 44.45 54662.83 88888.00 2014-10-13 07:51:30.405 286 11338.77 44.42 54662.91 88888.00 2014-10-13 07:51:30.905 286 11338.78 44.44 54662.99 88888.00 2014-10-13 07:51:31.405 286 11338.75 44.39 54662.96 88888.00 2014-10-13 07:51:31.905 286 11338.82 44.36 54662.89 88888.00 2014-10-13 07:51:32.405 286 11338.82 44.37 54662.84 88888.00 2014-10-13 07:51:32.905 286 11338.81 44.43 54662.84 88888.00 2014-10-13 07:51:33.405 286 11338.87 44.41 54662.94 88888.00 2014-10-13 07:51:33.905 286 11338.87 44.42 54662.90 88888.00 2014-10-13 07:51:34.405 286 11338.86 44.40 54662.90 88888.00 2014-10-13 07:51:34.905 286 11338.81 44.42 54662.94 88888.00 2014-10-13 07:51:35.405 286 11338.83 44.41 54662.96 88888.00 2014-10-13 07:51:35.905 286 11338.94 44.43 54662.95 88888.00 2014-10-13 07:51:36.405 286 11338.93 44.43 54662.96 88888.00 2014-10-13 07:51:36.905 286 11338.93 44.40 54662.94 88888.00 2014-10-13 07:51:37.405 286 11338.94 44.37 54662.93 88888.00 2014-10-13 07:51:37.905 286 11338.92 44.39 54662.93 88888.00 2014-10-13 07:51:38.405 286 11338.91 44.37 54662.92 88888.00 2014-10-13 07:51:38.905 286 11338.93 44.40 54662.91 88888.00 2014-10-13 07:51:39.405 286 11338.93 44.36 54662.94 88888.00 2014-10-13 07:51:39.905 286 11338.99 44.40 54662.85 88888.00 2014-10-13 07:51:40.405 286 11339.01 44.40 54662.90 88888.00 2014-10-13 07:51:40.905 286 11339.01 44.37 54662.83 88888.00 2014-10-13 07:51:41.405 286 11338.94 44.35 54662.81 88888.00 2014-10-13 07:51:41.905 286 11338.87 44.37 54662.84 88888.00 2014-10-13 07:51:42.405 286 11338.94 44.40 54662.89 88888.00 2014-10-13 07:51:42.905 286 11338.94 44.35 54662.89 88888.00 2014-10-13 07:51:43.405 286 11338.94 44.34 54662.91 88888.00 2014-10-13 07:51:43.905 286 11338.99 44.37 54662.92 88888.00 2014-10-13 07:51:44.405 286 11339.04 44.33 54662.95 88888.00 2014-10-13 07:51:44.905 286 11339.11 44.28 54662.95 88888.00 2014-10-13 07:51:45.405 286 11339.01 44.31 54662.93 88888.00 2014-10-13 07:51:45.905 286 11339.02 44.27 54662.96 88888.00 2014-10-13 07:51:46.405 286 11339.06 44.27 54662.99 88888.00 2014-10-13 07:51:46.905 286 11339.06 44.29 54662.96 88888.00 2014-10-13 07:51:47.405 286 11339.13 44.33 54662.99 88888.00 2014-10-13 07:51:47.905 286 11339.12 44.33 54662.94 88888.00 2014-10-13 07:51:48.405 286 11339.08 44.32 54662.93 88888.00 2014-10-13 07:51:48.905 286 11339.07 44.36 54662.98 88888.00 2014-10-13 07:51:49.405 286 11339.09 44.33 54662.94 88888.00 2014-10-13 07:51:49.905 286 11339.12 44.29 54662.87 88888.00 2014-10-13 07:51:50.405 286 11339.13 44.29 54662.85 88888.00 2014-10-13 07:51:50.905 286 11339.13 44.32 54662.89 88888.00 2014-10-13 07:51:51.405 286 11339.14 44.31 54662.89 88888.00 2014-10-13 07:51:51.905 286 11339.17 44.27 54662.89 88888.00 2014-10-13 07:51:52.405 286 11339.19 44.27 54662.92 88888.00 2014-10-13 07:51:52.905 286 11339.19 44.33 54662.93 88888.00 2014-10-13 07:51:53.405 286 11339.18 44.33 54662.89 88888.00 2014-10-13 07:51:53.905 286 11339.25 44.33 54662.89 88888.00 2014-10-13 07:51:54.405 286 11339.24 44.33 54662.91 88888.00 2014-10-13 07:51:54.905 286 11339.24 44.34 54662.94 88888.00 2014-10-13 07:51:55.405 286 11339.23 44.32 54662.99 88888.00 2014-10-13 07:51:55.905 286 11339.14 44.29 54663.01 88888.00 2014-10-13 07:51:56.405 286 11339.25 44.29 54663.06 88888.00 2014-10-13 07:51:56.905 286 11339.27 44.29 54663.01 88888.00 2014-10-13 07:51:57.405 286 11339.20 44.31 54662.96 88888.00 2014-10-13 07:51:57.905 286 11339.30 44.31 54663.07 88888.00 2014-10-13 07:51:58.405 286 11339.33 44.29 54663.07 88888.00 2014-10-13 07:51:58.905 286 11339.29 44.32 54663.06 88888.00 2014-10-13 07:51:59.405 286 11339.33 44.31 54663.01 88888.00 2014-10-13 07:51:59.905 286 11339.28 44.26 54663.07 88888.00 2014-10-13 07:52:00.405 286 11339.32 44.28 54663.09 88888.00 2014-10-13 07:52:00.905 286 11339.35 44.31 54663.04 88888.00 2014-10-13 07:52:01.405 286 11339.40 44.31 54663.08 88888.00 2014-10-13 07:52:01.905 286 11339.38 44.28 54663.06 88888.00 2014-10-13 07:52:02.405 286 11339.30 44.26 54663.08 88888.00 2014-10-13 07:52:02.905 286 11339.29 44.25 54663.04 88888.00 2014-10-13 07:52:03.405 286 11339.34 44.27 54662.94 88888.00 2014-10-13 07:52:03.905 286 11339.36 44.27 54662.95 88888.00 2014-10-13 07:52:04.405 286 11339.40 44.27 54662.99 88888.00 2014-10-13 07:52:04.905 286 11339.41 44.25 54663.00 88888.00 2014-10-13 07:52:05.405 286 11339.36 44.28 54663.00 88888.00 2014-10-13 07:52:05.905 286 11339.38 44.32 54663.03 88888.00 2014-10-13 07:52:06.405 286 11339.43 44.32 54663.06 88888.00 2014-10-13 07:52:06.905 286 11339.44 44.28 54663.04 88888.00 2014-10-13 07:52:07.405 286 11339.54 44.23 54663.04 88888.00 2014-10-13 07:52:07.905 286 11339.51 44.26 54663.02 88888.00 2014-10-13 07:52:08.405 286 11339.50 44.23 54662.96 88888.00 2014-10-13 07:52:08.905 286 11339.45 44.25 54662.92 88888.00 2014-10-13 07:52:09.405 286 11339.54 44.31 54662.98 88888.00 2014-10-13 07:52:09.905 286 11339.54 44.31 54662.98 88888.00 2014-10-13 07:52:10.405 286 11339.56 44.32 54662.99 88888.00 2014-10-13 07:52:10.905 286 11339.54 44.35 54663.00 88888.00 2014-10-13 07:52:11.405 286 11339.60 44.32 54663.04 88888.00 2014-10-13 07:52:11.905 286 11339.62 44.32 54663.04 88888.00 2014-10-13 07:52:12.405 286 11339.64 44.31 54663.00 88888.00 2014-10-13 07:52:12.905 286 11339.65 44.31 54662.98 88888.00 2014-10-13 07:52:13.405 286 11339.71 44.31 54662.96 88888.00 2014-10-13 07:52:13.905 286 11339.72 44.34 54662.98 88888.00 2014-10-13 07:52:14.405 286 11339.70 44.32 54662.98 88888.00 2014-10-13 07:52:14.905 286 11339.72 44.32 54662.98 88888.00 2014-10-13 07:52:15.405 286 11339.72 44.35 54662.92 88888.00 2014-10-13 07:52:15.905 286 11339.69 44.33 54662.86 88888.00 2014-10-13 07:52:16.405 286 11339.72 44.27 54662.74 88888.00 2014-10-13 07:52:16.905 286 11339.74 44.29 54662.78 88888.00 2014-10-13 07:52:17.405 286 11339.66 44.29 54662.87 88888.00 2014-10-13 07:52:17.905 286 11339.75 44.29 54662.86 88888.00 2014-10-13 07:52:18.405 286 11339.75 44.33 54662.90 88888.00 2014-10-13 07:52:18.905 286 11339.70 44.33 54662.89 88888.00 2014-10-13 07:52:19.405 286 11339.74 44.33 54662.90 88888.00 2014-10-13 07:52:19.905 286 11339.72 44.37 54662.92 88888.00 2014-10-13 07:52:20.405 286 11339.76 44.35 54662.89 88888.00 2014-10-13 07:52:20.905 286 11339.86 44.32 54662.89 88888.00 2014-10-13 07:52:21.405 286 11339.87 44.29 54662.90 88888.00 2014-10-13 07:52:21.905 286 11339.88 44.28 54662.94 88888.00 2014-10-13 07:52:22.405 286 11339.87 44.29 54662.95 88888.00 2014-10-13 07:52:22.905 286 11339.86 44.29 54662.98 88888.00 2014-10-13 07:52:23.405 286 11339.90 44.32 54662.94 88888.00 2014-10-13 07:52:23.905 286 11339.91 44.37 54662.91 88888.00 2014-10-13 07:52:24.405 286 11339.88 44.39 54662.91 88888.00 2014-10-13 07:52:24.905 286 11339.90 44.37 54662.89 88888.00 2014-10-13 07:52:25.405 286 11339.90 44.36 54662.89 88888.00 2014-10-13 07:52:25.905 286 11339.91 44.33 54662.85 88888.00 2014-10-13 07:52:26.405 286 11339.90 44.35 54662.89 88888.00 2014-10-13 07:52:26.905 286 11339.91 44.35 54662.89 88888.00 2014-10-13 07:52:27.405 286 11339.90 44.36 54662.89 88888.00 2014-10-13 07:52:27.905 286 11339.90 44.37 54662.92 88888.00 2014-10-13 07:52:28.405 286 11339.87 44.36 54662.95 88888.00 2014-10-13 07:52:28.905 286 11339.87 44.35 54662.93 88888.00 2014-10-13 07:52:29.405 286 11339.90 44.37 54662.94 88888.00 2014-10-13 07:52:29.905 286 11339.91 44.34 54662.89 88888.00 2014-10-13 07:52:30.405 286 11339.80 44.36 54662.84 88888.00 2014-10-13 07:52:30.905 286 11339.82 44.41 54662.83 88888.00 2014-10-13 07:52:31.405 286 11339.83 44.34 54662.84 88888.00 2014-10-13 07:52:31.905 286 11339.83 44.34 54662.96 88888.00 2014-10-13 07:52:32.405 286 11339.91 44.36 54662.95 88888.00 2014-10-13 07:52:32.905 286 11339.92 44.33 54662.94 88888.00 2014-10-13 07:52:33.405 286 11339.93 44.31 54663.01 88888.00 2014-10-13 07:52:33.905 286 11339.91 44.35 54663.06 88888.00 2014-10-13 07:52:34.405 286 11339.92 44.32 54663.06 88888.00 2014-10-13 07:52:34.905 286 11339.92 44.27 54663.03 88888.00 2014-10-13 07:52:35.405 286 11339.96 44.26 54663.01 88888.00 2014-10-13 07:52:35.905 286 11339.93 44.26 54663.01 88888.00 2014-10-13 07:52:36.405 286 11339.88 44.25 54662.98 88888.00 2014-10-13 07:52:36.905 286 11339.90 44.29 54663.02 88888.00 2014-10-13 07:52:37.405 286 11339.87 44.27 54663.04 88888.00 2014-10-13 07:52:37.905 286 11339.88 44.25 54663.06 88888.00 2014-10-13 07:52:38.405 286 11339.95 44.27 54663.08 88888.00 2014-10-13 07:52:38.905 286 11340.01 44.32 54663.15 88888.00 2014-10-13 07:52:39.405 286 11339.96 44.31 54663.13 88888.00 2014-10-13 07:52:39.905 286 11339.96 44.25 54663.09 88888.00 2014-10-13 07:52:40.405 286 11340.03 44.28 54663.12 88888.00 2014-10-13 07:52:40.905 286 11340.13 44.33 54663.22 88888.00 2014-10-13 07:52:41.405 286 11340.04 44.32 54663.25 88888.00 2014-10-13 07:52:41.905 286 11340.03 44.31 54663.20 88888.00 2014-10-13 07:52:42.405 286 11340.07 44.26 54663.20 88888.00 2014-10-13 07:52:42.905 286 11340.08 44.28 54663.28 88888.00 2014-10-13 07:52:43.405 286 11340.04 44.33 54663.22 88888.00 2014-10-13 07:52:43.905 286 11340.04 44.27 54663.20 88888.00 2014-10-13 07:52:44.405 286 11340.12 44.29 54663.26 88888.00 2014-10-13 07:52:44.905 286 11340.12 44.32 54663.26 88888.00 2014-10-13 07:52:45.405 286 11340.03 44.33 54663.28 88888.00 2014-10-13 07:52:45.905 286 11339.96 44.34 54663.24 88888.00 2014-10-13 07:52:46.405 286 11339.97 44.33 54663.27 88888.00 2014-10-13 07:52:46.905 286 11340.06 44.33 54663.25 88888.00 2014-10-13 07:52:47.405 286 11340.03 44.36 54663.21 88888.00 2014-10-13 07:52:47.905 286 11340.04 44.33 54663.24 88888.00 2014-10-13 07:52:48.405 286 11340.06 44.28 54663.28 88888.00 2014-10-13 07:52:48.905 286 11340.06 44.26 54663.28 88888.00 2014-10-13 07:52:49.405 286 11340.06 44.27 54663.26 88888.00 2014-10-13 07:52:49.905 286 11340.08 44.28 54663.25 88888.00 2014-10-13 07:52:50.405 286 11340.12 44.29 54663.29 88888.00 2014-10-13 07:52:50.905 286 11340.11 44.28 54663.31 88888.00 2014-10-13 07:52:51.405 286 11340.13 44.28 54663.31 88888.00 2014-10-13 07:52:51.905 286 11340.14 44.31 54663.29 88888.00 2014-10-13 07:52:52.405 286 11340.03 44.28 54663.26 88888.00 2014-10-13 07:52:52.905 286 11340.02 44.28 54663.27 88888.00 2014-10-13 07:52:53.405 286 11340.08 44.32 54663.28 88888.00 2014-10-13 07:52:53.905 286 11340.08 44.29 54663.29 88888.00 2014-10-13 07:52:54.405 286 11340.13 44.27 54663.31 88888.00 2014-10-13 07:52:54.905 286 11340.11 44.25 54663.35 88888.00 2014-10-13 07:52:55.405 286 11340.07 44.23 54663.36 88888.00 2014-10-13 07:52:55.905 286 11340.09 44.19 54663.30 88888.00 2014-10-13 07:52:56.405 286 11340.09 44.22 54663.26 88888.00 2014-10-13 07:52:56.905 286 11340.13 44.24 54663.30 88888.00 2014-10-13 07:52:57.405 286 11340.21 44.26 54663.34 88888.00 2014-10-13 07:52:57.905 286 11340.19 44.25 54663.38 88888.00 2014-10-13 07:52:58.405 286 11340.19 44.22 54663.45 88888.00 2014-10-13 07:52:58.905 286 11340.17 44.19 54663.47 88888.00 2014-10-13 07:52:59.405 286 11340.27 44.16 54663.50 88888.00 2014-10-13 07:52:59.905 286 11340.26 44.19 54663.44 88888.00 2014-10-13 07:53:00.405 286 11340.22 44.17 54663.43 88888.00 2014-10-13 07:53:00.905 286 11340.23 44.20 54663.47 88888.00 2014-10-13 07:53:01.405 286 11340.21 44.20 54663.48 88888.00 2014-10-13 07:53:01.905 286 11340.19 44.22 54663.50 88888.00 2014-10-13 07:53:02.405 286 11340.24 44.22 54663.47 88888.00 2014-10-13 07:53:02.905 286 11340.16 44.20 54663.43 88888.00 2014-10-13 07:53:03.405 286 11340.17 44.16 54663.37 88888.00 2014-10-13 07:53:03.905 286 11340.27 44.16 54663.36 88888.00 2014-10-13 07:53:04.405 286 11340.23 44.20 54663.34 88888.00 2014-10-13 07:53:04.905 286 11340.28 44.19 54663.40 88888.00 2014-10-13 07:53:05.405 286 11340.27 44.20 54663.43 88888.00 2014-10-13 07:53:05.905 286 11340.29 44.15 54663.38 88888.00 2014-10-13 07:53:06.406 286 11340.28 44.16 54663.34 88888.00 2014-10-13 07:53:06.906 286 11340.24 44.16 54663.30 88888.00 2014-10-13 07:53:07.406 286 11340.18 44.15 54663.31 88888.00 2014-10-13 07:53:07.906 286 11340.18 44.16 54663.33 88888.00 2014-10-13 07:53:08.406 286 11340.23 44.14 54663.36 88888.00 2014-10-13 07:53:08.906 286 11340.30 44.12 54663.38 88888.00 2014-10-13 07:53:09.406 286 11340.33 44.14 54663.31 88888.00 2014-10-13 07:53:09.906 286 11340.27 44.14 54663.31 88888.00 2014-10-13 07:53:10.406 286 11340.27 44.16 54663.36 88888.00 2014-10-13 07:53:10.906 286 11340.29 44.14 54663.34 88888.00 2014-10-13 07:53:11.406 286 11340.24 44.11 54663.34 88888.00 2014-10-13 07:53:11.906 286 11340.27 44.06 54663.33 88888.00 2014-10-13 07:53:12.406 286 11340.28 44.04 54663.30 88888.00 2014-10-13 07:53:12.906 286 11340.24 44.06 54663.28 88888.00 2014-10-13 07:53:13.406 286 11340.24 44.06 54663.34 88888.00 2014-10-13 07:53:13.906 286 11340.29 44.07 54663.40 88888.00 2014-10-13 07:53:14.406 286 11340.29 44.08 54663.37 88888.00 2014-10-13 07:53:14.906 286 11340.27 44.06 54663.31 88888.00 2014-10-13 07:53:15.406 286 11340.27 44.07 54663.27 88888.00 2014-10-13 07:53:15.906 286 11340.29 44.08 54663.22 88888.00 2014-10-13 07:53:16.406 286 11340.34 44.03 54663.22 88888.00 2014-10-13 07:53:16.906 286 11340.33 44.02 54663.33 88888.00 2014-10-13 07:53:17.406 286 11340.30 44.01 54663.36 88888.00 2014-10-13 07:53:17.906 286 11340.29 44.03 54663.38 88888.00 2014-10-13 07:53:18.406 286 11340.34 44.04 54663.37 88888.00 2014-10-13 07:53:18.906 286 11340.33 44.03 54663.37 88888.00 2014-10-13 07:53:19.406 286 11340.32 44.06 54663.35 88888.00 2014-10-13 07:53:19.906 286 11340.39 44.07 54663.34 88888.00 2014-10-13 07:53:20.406 286 11340.37 44.07 54663.30 88888.00 2014-10-13 07:53:20.906 286 11340.32 44.02 54663.34 88888.00 2014-10-13 07:53:21.406 286 11340.34 44.02 54663.35 88888.00 2014-10-13 07:53:21.906 286 11340.34 44.07 54663.37 88888.00 2014-10-13 07:53:22.406 286 11340.38 44.08 54663.34 88888.00 2014-10-13 07:53:22.906 286 11340.47 44.04 54663.35 88888.00 2014-10-13 07:53:23.406 286 11340.50 44.02 54663.37 88888.00 2014-10-13 07:53:23.906 286 11340.42 44.03 54663.36 88888.00 2014-10-13 07:53:24.406 286 11340.38 44.04 54663.42 88888.00 2014-10-13 07:53:24.906 286 11340.38 44.03 54663.43 88888.00 2014-10-13 07:53:25.406 286 11340.34 44.03 54663.43 88888.00 2014-10-13 07:53:25.906 286 11340.40 44.03 54663.47 88888.00 2014-10-13 07:53:26.406 286 11340.42 44.02 54663.52 88888.00 2014-10-13 07:53:26.906 286 11340.37 44.04 54663.51 88888.00 2014-10-13 07:53:27.406 286 11340.35 44.04 54663.51 88888.00 2014-10-13 07:53:27.906 286 11340.34 44.06 54663.56 88888.00 2014-10-13 07:53:28.406 286 11340.34 44.04 54663.59 88888.00 2014-10-13 07:53:28.906 286 11340.40 44.01 54663.57 88888.00 2014-10-13 07:53:29.406 286 11340.37 44.02 54663.63 88888.00 2014-10-13 07:53:29.906 286 11340.38 44.02 54663.62 88888.00 2014-10-13 07:53:30.406 286 11340.47 43.99 54663.56 88888.00 2014-10-13 07:53:30.906 286 11340.44 43.98 54663.56 88888.00 2014-10-13 07:53:31.406 286 11340.45 44.01 54663.59 88888.00 2014-10-13 07:53:31.906 286 11340.45 44.00 54663.60 88888.00 2014-10-13 07:53:32.406 286 11340.45 44.03 54663.60 88888.00 2014-10-13 07:53:32.906 286 11340.43 44.04 54663.55 88888.00 2014-10-13 07:53:33.406 286 11340.47 44.06 54663.59 88888.00 2014-10-13 07:53:33.906 286 11340.49 44.07 54663.62 88888.00 2014-10-13 07:53:34.406 286 11340.48 44.07 54663.61 88888.00 2014-10-13 07:53:34.906 286 11340.48 44.06 54663.62 88888.00 2014-10-13 07:53:35.406 286 11340.50 44.03 54663.63 88888.00 2014-10-13 07:53:35.906 286 11340.45 44.02 54663.57 88888.00 2014-10-13 07:53:36.406 286 11340.53 44.02 54663.63 88888.00 2014-10-13 07:53:36.906 286 11340.55 44.03 54663.61 88888.00 2014-10-13 07:53:37.406 286 11340.63 44.00 54663.62 88888.00 2014-10-13 07:53:37.906 286 11340.60 44.01 54663.57 88888.00 2014-10-13 07:53:38.406 286 11340.63 43.99 54663.60 88888.00 2014-10-13 07:53:38.906 286 11340.61 43.99 54663.55 88888.00 2014-10-13 07:53:39.406 286 11340.63 44.01 54663.57 88888.00 2014-10-13 07:53:39.906 286 11340.61 44.01 54663.59 88888.00 2014-10-13 07:53:40.406 286 11340.68 44.01 54663.61 88888.00 2014-10-13 07:53:40.906 286 11340.63 43.98 54663.62 88888.00 2014-10-13 07:53:41.406 286 11340.63 43.95 54663.61 88888.00 2014-10-13 07:53:41.906 286 11340.68 43.98 54663.64 88888.00 2014-10-13 07:53:42.406 286 11340.64 43.99 54663.63 88888.00 2014-10-13 07:53:42.906 286 11340.63 44.01 54663.62 88888.00 2014-10-13 07:53:43.406 286 11340.63 44.01 54663.63 88888.00 2014-10-13 07:53:43.906 286 11340.63 44.00 54663.66 88888.00 2014-10-13 07:53:44.406 286 11340.60 44.00 54663.65 88888.00 2014-10-13 07:53:44.906 286 11340.55 44.02 54663.62 88888.00 2014-10-13 07:53:45.406 286 11340.69 44.04 54663.71 88888.00 2014-10-13 07:53:45.906 286 11340.64 44.02 54663.70 88888.00 2014-10-13 07:53:46.406 286 11340.65 44.01 54663.61 88888.00 2014-10-13 07:53:46.906 286 11340.59 44.01 54663.65 88888.00 2014-10-13 07:53:47.406 286 11340.58 44.02 54663.68 88888.00 2014-10-13 07:53:47.906 286 11340.65 44.04 54663.71 88888.00 2014-10-13 07:53:48.406 286 11340.69 44.03 54663.68 88888.00 2014-10-13 07:53:48.906 286 11340.70 44.02 54663.64 88888.00 2014-10-13 07:53:49.406 286 11340.71 44.03 54663.61 88888.00 2014-10-13 07:53:49.906 286 11340.63 44.03 54663.64 88888.00 2014-10-13 07:53:50.406 286 11340.63 43.97 54663.61 88888.00 2014-10-13 07:53:50.906 286 11340.65 43.99 54663.57 88888.00 2014-10-13 07:53:51.406 286 11340.64 44.01 54663.55 88888.00 2014-10-13 07:53:51.906 286 11340.71 44.03 54663.56 88888.00 2014-10-13 07:53:52.406 286 11340.68 44.01 54663.61 88888.00 2014-10-13 07:53:52.906 286 11340.63 44.02 54663.61 88888.00 2014-10-13 07:53:53.406 286 11340.61 44.04 54663.61 88888.00 2014-10-13 07:53:53.906 286 11340.64 44.01 54663.64 88888.00 2014-10-13 07:53:54.406 286 11340.63 43.94 54663.65 88888.00 2014-10-13 07:53:54.906 286 11340.65 43.95 54663.69 88888.00 2014-10-13 07:53:55.406 286 11340.65 43.97 54663.71 88888.00 2014-10-13 07:53:55.906 286 11340.61 43.97 54663.75 88888.00 2014-10-13 07:53:56.406 286 11340.70 43.98 54663.66 88888.00 2014-10-13 07:53:56.906 286 11340.75 43.99 54663.71 88888.00 2014-10-13 07:53:57.406 286 11340.64 43.94 54663.71 88888.00 2014-10-13 07:53:57.906 286 11340.56 43.90 54663.73 88888.00 2014-10-13 07:53:58.406 286 11340.60 43.91 54663.73 88888.00 2014-10-13 07:53:58.906 286 11340.65 43.92 54663.74 88888.00 2014-10-13 07:53:59.406 286 11340.66 43.93 54663.81 88888.00 2014-10-13 07:53:59.906 286 11340.68 43.93 54663.82 88888.00 2014-10-13 07:54:00.406 286 11340.65 43.92 54663.87 88888.00 2014-10-13 07:54:00.906 286 11340.69 43.93 54663.82 88888.00 2014-10-13 07:54:01.406 286 11340.70 43.87 54663.74 88888.00 2014-10-13 07:54:01.906 286 11340.66 43.87 54663.73 88888.00 2014-10-13 07:54:02.406 286 11340.56 43.89 54663.78 88888.00 2014-10-13 07:54:02.906 286 11340.60 43.94 54663.77 88888.00 2014-10-13 07:54:03.406 286 11340.64 43.93 54663.78 88888.00 2014-10-13 07:54:03.906 286 11340.64 43.89 54663.78 88888.00 2014-10-13 07:54:04.406 286 11340.69 43.93 54663.75 88888.00 2014-10-13 07:54:04.906 286 11340.66 43.94 54663.75 88888.00 2014-10-13 07:54:05.406 286 11340.61 43.95 54663.73 88888.00 2014-10-13 07:54:05.906 286 11340.58 43.97 54663.80 88888.00 2014-10-13 07:54:06.406 286 11340.68 43.95 54663.86 88888.00 2014-10-13 07:54:06.906 286 11340.76 43.93 54663.81 88888.00 2014-10-13 07:54:07.406 286 11340.61 43.91 54663.83 88888.00 2014-10-13 07:54:07.906 286 11340.54 43.90 54663.85 88888.00 2014-10-13 07:54:08.406 286 11340.56 43.91 54663.79 88888.00 2014-10-13 07:54:08.906 286 11340.56 43.91 54663.81 88888.00 2014-10-13 07:54:09.406 286 11340.63 43.89 54663.92 88888.00 2014-10-13 07:54:09.906 286 11340.56 43.94 54664.03 88888.00 2014-10-13 07:54:10.406 286 11340.61 43.92 54664.03 88888.00 2014-10-13 07:54:10.906 286 11340.63 43.87 54663.99 88888.00 2014-10-13 07:54:11.406 286 11340.68 43.84 54663.97 88888.00 2014-10-13 07:54:11.906 286 11340.60 43.87 54663.97 88888.00 2014-10-13 07:54:12.406 286 11340.59 43.91 54663.94 88888.00 2014-10-13 07:54:12.906 286 11340.61 43.93 54663.95 88888.00 2014-10-13 07:54:13.406 286 11340.66 43.87 54664.00 88888.00 2014-10-13 07:54:13.906 286 11340.63 43.83 54664.07 88888.00 2014-10-13 07:54:14.406 286 11340.70 43.84 54664.06 88888.00 2014-10-13 07:54:14.906 286 11340.72 43.87 54664.01 88888.00 2014-10-13 07:54:15.406 286 11340.64 43.87 54663.95 88888.00 2014-10-13 07:54:15.906 286 11340.59 43.89 54663.91 88888.00 2014-10-13 07:54:16.406 286 11340.54 43.85 54663.97 88888.00 2014-10-13 07:54:16.906 286 11340.56 43.85 54664.03 88888.00 2014-10-13 07:54:17.406 286 11340.61 43.87 54664.01 88888.00 2014-10-13 07:54:17.906 286 11340.59 43.87 54664.06 88888.00 2014-10-13 07:54:18.406 286 11340.66 43.82 54664.04 88888.00 2014-10-13 07:54:18.906 286 11340.58 43.81 54664.05 88888.00 2014-10-13 07:54:19.406 286 11340.69 43.83 54664.04 88888.00 2014-10-13 07:54:19.906 286 11340.70 43.81 54663.99 88888.00 2014-10-13 07:54:20.406 286 11340.56 43.80 54664.00 88888.00 2014-10-13 07:54:20.906 286 11340.61 43.82 54663.98 88888.00 2014-10-13 07:54:21.406 286 11340.65 43.86 54663.96 88888.00 2014-10-13 07:54:21.906 286 11340.61 43.87 54663.92 88888.00 2014-10-13 07:54:22.406 286 11340.66 43.80 54663.98 88888.00 2014-10-13 07:54:22.906 286 11340.54 43.78 54664.07 88888.00 2014-10-13 07:54:23.406 286 11340.43 43.82 54664.09 88888.00 2014-10-13 07:54:23.906 286 11340.43 43.82 54664.10 88888.00 2014-10-13 07:54:24.406 286 11340.50 43.82 54664.10 88888.00 2014-10-13 07:54:24.906 286 11340.54 43.82 54664.12 88888.00 2014-10-13 07:54:25.406 286 11340.53 43.81 54664.16 88888.00 2014-10-13 07:54:25.906 286 11340.55 43.78 54664.20 88888.00 2014-10-13 07:54:26.406 286 11340.65 43.84 54664.18 88888.00 2014-10-13 07:54:26.906 286 11340.63 43.83 54664.13 88888.00 2014-10-13 07:54:27.406 286 11340.48 43.83 54664.15 88888.00 2014-10-13 07:54:27.906 286 11340.53 43.85 54664.18 88888.00 2014-10-13 07:54:28.406 286 11340.50 43.86 54664.21 88888.00 2014-10-13 07:54:28.906 286 11340.48 43.83 54664.24 88888.00 2014-10-13 07:54:29.406 286 11340.45 43.83 54664.25 88888.00 2014-10-13 07:54:29.906 286 11340.45 43.81 54664.20 88888.00 2014-10-13 07:54:30.406 286 11340.54 43.81 54664.18 88888.00 2014-10-13 07:54:30.906 286 11340.58 43.78 54664.15 88888.00 2014-10-13 07:54:31.406 286 11340.50 43.74 54664.21 88888.00 2014-10-13 07:54:31.906 286 11340.53 43.74 54664.24 88888.00 2014-10-13 07:54:32.406 286 11340.64 43.78 54664.27 88888.00 2014-10-13 07:54:32.906 286 11340.60 43.80 54664.27 88888.00 2014-10-13 07:54:33.406 286 11340.58 43.78 54664.26 88888.00 2014-10-13 07:54:33.906 286 11340.56 43.81 54664.23 88888.00 2014-10-13 07:54:34.406 286 11340.61 43.83 54664.23 88888.00 2014-10-13 07:54:34.906 286 11340.64 43.86 54664.23 88888.00 2014-10-13 07:54:35.406 286 11340.60 43.85 54664.22 88888.00 2014-10-13 07:54:35.906 286 11340.63 43.84 54664.22 88888.00 2014-10-13 07:54:36.406 286 11340.68 43.85 54664.27 88888.00 2014-10-13 07:54:36.906 286 11340.71 43.82 54664.30 88888.00 2014-10-13 07:54:37.406 286 11340.79 43.81 54664.24 88888.00 2014-10-13 07:54:37.906 286 11340.72 43.82 54664.23 88888.00 2014-10-13 07:54:38.406 286 11340.72 43.85 54664.18 88888.00 2014-10-13 07:54:38.906 286 11340.68 43.87 54664.26 88888.00 2014-10-13 07:54:39.406 286 11340.66 43.87 54664.30 88888.00 2014-10-13 07:54:39.906 286 11340.72 43.87 54664.27 88888.00 2014-10-13 07:54:40.406 286 11340.69 43.87 54664.24 88888.00 2014-10-13 07:54:40.906 286 11340.69 43.90 54664.30 88888.00 2014-10-13 07:54:41.406 286 11340.72 43.94 54664.29 88888.00 2014-10-13 07:54:41.906 286 11340.84 43.94 54664.35 88888.00 2014-10-13 07:54:42.406 286 11340.85 43.89 54664.33 88888.00 2014-10-13 07:54:42.906 286 11340.86 43.91 54664.30 88888.00 2014-10-13 07:54:43.406 286 11340.76 43.93 54664.30 88888.00 2014-10-13 07:54:43.906 286 11340.74 43.91 54664.27 88888.00 2014-10-13 07:54:44.406 286 11340.81 43.92 54664.32 88888.00 2014-10-13 07:54:44.906 286 11340.89 43.97 54664.26 88888.00 2014-10-13 07:54:45.406 286 11340.86 44.01 54664.21 88888.00 2014-10-13 07:54:45.906 286 11340.84 44.00 54664.15 88888.00 2014-10-13 07:54:46.406 286 11340.82 43.99 54664.20 88888.00 2014-10-13 07:54:46.906 286 11340.79 43.95 54664.21 88888.00 2014-10-13 07:54:47.406 286 11340.81 44.00 54664.14 88888.00 2014-10-13 07:54:47.906 286 11340.82 43.99 54664.20 88888.00 2014-10-13 07:54:48.406 286 11340.77 43.98 54664.25 88888.00 2014-10-13 07:54:48.906 286 11340.84 44.00 54664.24 88888.00 2014-10-13 07:54:49.406 286 11340.87 44.01 54664.15 88888.00 2014-10-13 07:54:49.906 286 11340.87 44.01 54664.10 88888.00 2014-10-13 07:54:50.406 286 11340.82 43.98 54664.12 88888.00 2014-10-13 07:54:50.906 286 11340.79 43.97 54664.13 88888.00 2014-10-13 07:54:51.406 286 11340.85 43.97 54664.12 88888.00 2014-10-13 07:54:51.906 286 11340.81 43.99 54664.09 88888.00 2014-10-13 07:54:52.406 286 11340.77 44.01 54664.05 88888.00 2014-10-13 07:54:52.906 286 11340.82 43.99 54664.05 88888.00 2014-10-13 07:54:53.406 286 11340.77 43.97 54664.05 88888.00 2014-10-13 07:54:53.906 286 11340.70 43.98 54664.14 88888.00 2014-10-13 07:54:54.406 286 11340.74 43.97 54664.23 88888.00 2014-10-13 07:54:54.906 286 11340.85 43.98 54664.24 88888.00 2014-10-13 07:54:55.406 286 11340.75 43.93 54664.30 88888.00 2014-10-13 07:54:55.906 286 11340.75 43.92 54664.29 88888.00 2014-10-13 07:54:56.406 286 11340.80 43.92 54664.26 88888.00 2014-10-13 07:54:56.906 286 11340.74 43.93 54664.26 88888.00 2014-10-13 07:54:57.406 286 11340.66 43.99 54664.25 88888.00 2014-10-13 07:54:57.906 286 11340.68 44.00 54664.29 88888.00 2014-10-13 07:54:58.406 286 11340.68 43.94 54664.35 88888.00 2014-10-13 07:54:58.906 286 11340.72 43.98 54664.38 88888.00 2014-10-13 07:54:59.406 286 11340.72 43.98 54664.35 88888.00 2014-10-13 07:54:59.906 286 11340.75 43.94 54664.40 88888.00 2014-10-13 07:55:00.406 286 11340.58 43.94 54664.38 88888.00 2014-10-13 07:55:00.906 286 11340.61 43.93 54664.35 88888.00 2014-10-13 07:55:01.406 286 11340.66 43.92 54664.41 88888.00 2014-10-13 07:55:01.906 286 11340.61 43.93 54664.38 88888.00 2014-10-13 07:55:02.406 286 11340.56 43.90 54664.35 88888.00 2014-10-13 07:55:02.906 286 11340.59 43.91 54664.41 88888.00 2014-10-13 07:55:03.406 286 11340.65 43.93 54664.42 88888.00 2014-10-13 07:55:03.906 286 11340.61 43.95 54664.33 88888.00 2014-10-13 07:55:04.406 286 11340.54 43.94 54664.32 88888.00 2014-10-13 07:55:04.906 286 11340.56 43.92 54664.33 88888.00 2014-10-13 07:55:05.406 286 11340.54 43.91 54664.42 88888.00 2014-10-13 07:55:05.906 286 11340.54 43.90 54664.48 88888.00 2014-10-13 07:55:06.406 286 11340.55 43.90 54664.51 88888.00 2014-10-13 07:55:06.906 286 11340.53 43.89 54664.42 88888.00 2014-10-13 07:55:07.406 286 11340.42 43.90 54664.47 88888.00 2014-10-13 07:55:07.906 286 11340.35 43.84 54664.51 88888.00 2014-10-13 07:55:08.406 286 11340.38 43.81 54664.51 88888.00 2014-10-13 07:55:08.906 286 11340.43 43.82 54664.40 88888.00 2014-10-13 07:55:09.406 286 11340.42 43.84 54664.35 88888.00 2014-10-13 07:55:09.906 286 11340.39 43.78 54664.42 88888.00 2014-10-13 07:55:10.406 286 11340.33 43.78 54664.44 88888.00 2014-10-13 07:55:10.906 286 11340.44 43.77 54664.42 88888.00 2014-10-13 07:55:11.406 286 11340.42 43.70 54664.44 88888.00 2014-10-13 07:55:11.906 286 11340.35 43.70 54664.43 88888.00 2014-10-13 07:55:12.406 286 11340.37 43.76 54664.49 88888.00 2014-10-13 07:55:12.906 286 11340.34 43.78 54664.49 88888.00 2014-10-13 07:55:13.406 286 11340.39 43.77 54664.52 88888.00 2014-10-13 07:55:13.906 286 11340.39 43.78 54664.56 88888.00 2014-10-13 07:55:14.406 286 11340.37 43.78 54664.60 88888.00 2014-10-13 07:55:14.906 286 11340.38 43.76 54664.64 88888.00 2014-10-13 07:55:15.406 286 11340.38 43.74 54664.58 88888.00 2014-10-13 07:55:15.906 286 11340.34 43.84 54664.50 88888.00 2014-10-13 07:55:16.406 286 11340.30 43.82 54664.49 88888.00 2014-10-13 07:55:16.906 286 11340.34 43.80 54664.52 88888.00 2014-10-13 07:55:17.406 286 11340.30 43.78 54664.51 88888.00 2014-10-13 07:55:17.906 286 11340.33 43.75 54664.53 88888.00 2014-10-13 07:55:18.406 286 11340.35 43.74 54664.59 88888.00 2014-10-13 07:55:18.906 286 11340.40 43.75 54664.58 88888.00 2014-10-13 07:55:19.406 286 11340.42 43.75 54664.49 88888.00 2014-10-13 07:55:19.906 286 11340.40 43.76 54664.53 88888.00 2014-10-13 07:55:20.406 286 11340.42 43.74 54664.52 88888.00 2014-10-13 07:55:20.906 286 11340.44 43.74 54664.54 88888.00 2014-10-13 07:55:21.406 286 11340.38 43.78 54664.51 88888.00 2014-10-13 07:55:21.906 286 11340.35 43.77 54664.51 88888.00 2014-10-13 07:55:22.406 286 11340.35 43.74 54664.58 88888.00 2014-10-13 07:55:22.906 286 11340.38 43.72 54664.60 88888.00 2014-10-13 07:55:23.406 286 11340.38 43.73 54664.60 88888.00 2014-10-13 07:55:23.906 286 11340.38 43.69 54664.59 88888.00 2014-10-13 07:55:24.406 286 11340.43 43.68 54664.56 88888.00 2014-10-13 07:55:24.906 286 11340.48 43.69 54664.58 88888.00 2014-10-13 07:55:25.406 286 11340.43 43.72 54664.61 88888.00 2014-10-13 07:55:25.906 286 11340.34 43.69 54664.58 88888.00 2014-10-13 07:55:26.406 286 11340.45 43.68 54664.58 88888.00 2014-10-13 07:55:26.906 286 11340.49 43.65 54664.57 88888.00 2014-10-13 07:55:27.406 286 11340.47 43.68 54664.57 88888.00 2014-10-13 07:55:27.906 286 11340.45 43.70 54664.60 88888.00 2014-10-13 07:55:28.406 286 11340.53 43.67 54664.62 88888.00 2014-10-13 07:55:28.906 286 11340.58 43.66 54664.61 88888.00 2014-10-13 07:55:29.406 286 11340.45 43.66 54664.53 88888.00 2014-10-13 07:55:29.906 286 11340.44 43.65 54664.49 88888.00 2014-10-13 07:55:30.406 286 11340.47 43.65 54664.42 88888.00 2014-10-13 07:55:30.906 286 11340.49 43.60 54664.53 88888.00 2014-10-13 07:55:31.406 286 11340.42 43.63 54664.57 88888.00 2014-10-13 07:55:31.906 286 11340.45 43.61 54664.52 88888.00 2014-10-13 07:55:32.406 286 11340.48 43.61 54664.49 88888.00 2014-10-13 07:55:32.906 286 11340.45 43.66 54664.44 88888.00 2014-10-13 07:55:33.406 286 11340.48 43.69 54664.47 88888.00 2014-10-13 07:55:33.906 286 11340.54 43.67 54664.50 88888.00 2014-10-13 07:55:34.406 286 11340.65 43.67 54664.41 88888.00 2014-10-13 07:55:34.906 286 11340.60 43.68 54664.42 88888.00 2014-10-13 07:55:35.406 286 11340.48 43.72 54664.44 88888.00 2014-10-13 07:55:35.906 286 11340.50 43.74 54664.48 88888.00 2014-10-13 07:55:36.406 286 11340.54 43.69 54664.47 88888.00 2014-10-13 07:55:36.906 286 11340.53 43.69 54664.47 88888.00 2014-10-13 07:55:37.406 286 11340.54 43.72 54664.43 88888.00 2014-10-13 07:55:37.906 286 11340.50 43.67 54664.41 88888.00 2014-10-13 07:55:38.406 286 11340.50 43.69 54664.44 88888.00 2014-10-13 07:55:38.906 286 11340.54 43.69 54664.52 88888.00 2014-10-13 07:55:39.406 286 11340.56 43.69 54664.53 88888.00 2014-10-13 07:55:39.906 286 11340.48 43.73 54664.52 88888.00 2014-10-13 07:55:40.406 286 11340.58 43.69 54664.51 88888.00 2014-10-13 07:55:40.906 286 11340.50 43.69 54664.49 88888.00 2014-10-13 07:55:41.406 286 11340.53 43.68 54664.54 88888.00 2014-10-13 07:55:41.906 286 11340.50 43.68 54664.58 88888.00 2014-10-13 07:55:42.406 286 11340.51 43.66 54664.60 88888.00 2014-10-13 07:55:42.906 286 11340.53 43.68 54664.50 88888.00 2014-10-13 07:55:43.406 286 11340.58 43.67 54664.51 88888.00 2014-10-13 07:55:43.906 286 11340.61 43.69 54664.49 88888.00 2014-10-13 07:55:44.406 286 11340.59 43.67 54664.47 88888.00 2014-10-13 07:55:44.906 286 11340.56 43.63 54664.35 88888.00 2014-10-13 07:55:45.406 286 11340.59 43.61 54664.24 88888.00 2014-10-13 07:55:45.906 286 11340.56 43.64 54664.44 88888.00 2014-10-13 07:55:46.406 286 11340.51 43.67 54664.61 88888.00 2014-10-13 07:55:46.906 286 11340.51 43.65 54664.65 88888.00 2014-10-13 07:55:47.406 286 11340.42 43.61 54664.62 88888.00 2014-10-13 07:55:47.906 286 11340.45 43.60 54664.58 88888.00 2014-10-13 07:55:48.406 286 11340.60 43.67 54664.54 88888.00 2014-10-13 07:55:48.906 286 11340.53 43.65 54664.60 88888.00 2014-10-13 07:55:49.406 286 11340.49 43.61 54664.59 88888.00 2014-10-13 07:55:49.906 286 11340.54 43.60 54664.57 88888.00 2014-10-13 07:55:50.406 286 11340.54 43.57 54664.45 88888.00 2014-10-13 07:55:50.906 286 11340.51 43.60 54664.47 88888.00 2014-10-13 07:55:51.406 286 11340.47 43.65 54664.47 88888.00 2014-10-13 07:55:51.906 286 11340.49 43.66 54664.51 88888.00 2014-10-13 07:55:52.406 286 11340.51 43.65 54664.50 88888.00 2014-10-13 07:55:52.906 286 11340.56 43.67 54664.49 88888.00 2014-10-13 07:55:53.406 286 11340.50 43.72 54664.53 88888.00 2014-10-13 07:55:53.906 286 11340.45 43.73 54664.54 88888.00 2014-10-13 07:55:54.406 286 11340.45 43.68 54664.57 88888.00 2014-10-13 07:55:54.906 286 11340.50 43.64 54664.61 88888.00 2014-10-13 07:55:55.406 286 11340.42 43.65 54664.62 88888.00 2014-10-13 07:55:55.906 286 11340.38 43.65 54664.59 88888.00 2014-10-13 07:55:56.406 286 11340.38 43.67 54664.58 88888.00 2014-10-13 07:55:56.906 286 11340.38 43.69 54664.54 88888.00 2014-10-13 07:55:57.406 286 11340.50 43.69 54664.56 88888.00 2014-10-13 07:55:57.906 286 11340.53 43.73 54664.59 88888.00 2014-10-13 07:55:58.406 286 11340.51 43.72 54664.66 88888.00 2014-10-13 07:55:58.906 286 11340.44 43.68 54664.73 88888.00 2014-10-13 07:55:59.406 286 11340.43 43.68 54664.71 88888.00 2014-10-13 07:55:59.906 286 11340.40 43.72 54664.60 88888.00 2014-10-13 07:56:00.406 286 11340.39 43.69 54664.54 88888.00 2014-10-13 07:56:00.906 286 11340.37 43.72 54664.60 88888.00 2014-10-13 07:56:01.406 286 11340.44 43.73 54664.60 88888.00 2014-10-13 07:56:01.906 286 11340.47 43.72 54664.61 88888.00 2014-10-13 07:56:02.406 286 11340.49 43.68 54664.64 88888.00 2014-10-13 07:56:02.906 286 11340.45 43.69 54664.66 88888.00 2014-10-13 07:56:03.406 286 11340.40 43.69 54664.65 88888.00 2014-10-13 07:56:03.906 286 11340.38 43.68 54664.66 88888.00 2014-10-13 07:56:04.406 286 11340.48 43.73 54664.67 88888.00 2014-10-13 07:56:04.906 286 11340.47 43.70 54664.66 88888.00 2014-10-13 07:56:05.406 286 11340.43 43.70 54664.60 88888.00 2014-10-13 07:56:05.906 286 11340.40 43.67 54664.68 88888.00 2014-10-13 07:56:06.406 286 11340.43 43.65 54664.65 88888.00 2014-10-13 07:56:06.906 286 11340.38 43.63 54664.59 88888.00 2014-10-13 07:56:07.406 286 11340.32 43.68 54664.54 88888.00 2014-10-13 07:56:07.906 286 11340.38 43.70 54664.61 88888.00 2014-10-13 07:56:08.406 286 11340.43 43.69 54664.60 88888.00 2014-10-13 07:56:08.906 286 11340.34 43.66 54664.54 88888.00 2014-10-13 07:56:09.406 286 11340.32 43.67 54664.64 88888.00 2014-10-13 07:56:09.906 286 11340.28 43.63 54664.61 88888.00 2014-10-13 07:56:10.406 286 11340.29 43.65 54664.61 88888.00 2014-10-13 07:56:10.906 286 11340.27 43.70 54664.58 88888.00 2014-10-13 07:56:11.406 286 11340.28 43.66 54664.58 88888.00 2014-10-13 07:56:11.906 286 11340.32 43.64 54664.62 88888.00 2014-10-13 07:56:12.406 286 11340.30 43.66 54664.66 88888.00 2014-10-13 07:56:12.906 286 11340.29 43.64 54664.65 88888.00 2014-10-13 07:56:13.406 286 11340.30 43.60 54664.75 88888.00 2014-10-13 07:56:13.906 286 11340.28 43.61 54664.69 88888.00 2014-10-13 07:56:14.406 286 11340.26 43.57 54664.67 88888.00 2014-10-13 07:56:14.906 286 11340.26 43.59 54664.69 88888.00 2014-10-13 07:56:15.406 286 11340.30 43.61 54664.69 88888.00 2014-10-13 07:56:15.906 286 11340.27 43.64 54664.66 88888.00 2014-10-13 07:56:16.406 286 11340.30 43.60 54664.64 88888.00 2014-10-13 07:56:16.906 286 11340.28 43.61 54664.69 88888.00 2014-10-13 07:56:17.406 286 11340.30 43.59 54664.67 88888.00 2014-10-13 07:56:17.906 286 11340.34 43.56 54664.65 88888.00 2014-10-13 07:56:18.406 286 11340.37 43.56 54664.61 88888.00 2014-10-13 07:56:18.906 286 11340.33 43.51 54664.58 88888.00 2014-10-13 07:56:19.406 286 11340.29 43.49 54664.61 88888.00 2014-10-13 07:56:19.906 286 11340.29 43.53 54664.67 88888.00 2014-10-13 07:56:20.406 286 11340.29 43.51 54664.74 88888.00 2014-10-13 07:56:20.906 286 11340.32 43.51 54664.71 88888.00 2014-10-13 07:56:21.406 286 11340.27 43.49 54664.68 88888.00 2014-10-13 07:56:21.906 286 11340.27 43.48 54664.65 88888.00 2014-10-13 07:56:22.406 286 11340.30 43.46 54664.64 88888.00 2014-10-13 07:56:22.906 286 11340.33 43.44 54664.65 88888.00 2014-10-13 07:56:23.406 286 11340.37 43.43 54664.66 88888.00 2014-10-13 07:56:23.906 286 11340.35 43.36 54664.62 88888.00 2014-10-13 07:56:24.406 286 11340.32 43.36 54664.64 88888.00 2014-10-13 07:56:24.906 286 11340.32 43.43 54664.65 88888.00 2014-10-13 07:56:25.406 286 11340.30 43.44 54664.60 88888.00 2014-10-13 07:56:25.906 286 11340.35 43.43 54664.57 88888.00 2014-10-13 07:56:26.406 286 11340.38 43.43 54664.65 88888.00 2014-10-13 07:56:26.906 286 11340.38 43.43 54664.67 88888.00 2014-10-13 07:56:27.406 286 11340.38 43.46 54664.62 88888.00 2014-10-13 07:56:27.906 286 11340.38 43.47 54664.61 88888.00 2014-10-13 07:56:28.406 286 11340.45 43.46 54664.62 88888.00 2014-10-13 07:56:28.906 286 11340.43 43.44 54664.67 88888.00 2014-10-13 07:56:29.406 286 11340.39 43.47 54664.68 88888.00 2014-10-13 07:56:29.906 286 11340.39 43.46 54664.67 88888.00 2014-10-13 07:56:30.406 286 11340.43 43.44 54664.75 88888.00 2014-10-13 07:56:30.906 286 11340.44 43.40 54664.75 88888.00 2014-10-13 07:56:31.407 286 11340.47 43.41 54664.76 88888.00 2014-10-13 07:56:31.907 286 11340.43 43.41 54664.67 88888.00 2014-10-13 07:56:32.407 286 11340.42 43.41 54664.60 88888.00 2014-10-13 07:56:32.907 286 11340.48 43.43 54664.61 88888.00 2014-10-13 07:56:33.407 286 11340.47 43.49 54664.66 88888.00 2014-10-13 07:56:33.907 286 11340.45 43.49 54664.64 88888.00 2014-10-13 07:56:34.407 286 11340.47 43.42 54664.65 88888.00 2014-10-13 07:56:34.907 286 11340.49 43.42 54664.76 88888.00 2014-10-13 07:56:35.407 286 11340.47 43.41 54664.82 88888.00 2014-10-13 07:56:35.907 286 11340.48 43.41 54664.67 88888.00 2014-10-13 07:56:36.407 286 11340.51 43.41 54664.57 88888.00 2014-10-13 07:56:36.907 286 11340.50 43.44 54664.59 88888.00 2014-10-13 07:56:37.407 286 11340.53 43.48 54664.61 88888.00 2014-10-13 07:56:37.907 286 11340.51 43.48 54664.61 88888.00 2014-10-13 07:56:38.407 286 11340.49 43.49 54664.65 88888.00 2014-10-13 07:56:38.907 286 11340.47 43.49 54664.71 88888.00 2014-10-13 07:56:39.407 286 11340.50 43.47 54664.69 88888.00 2014-10-13 07:56:39.907 286 11340.48 43.50 54664.66 88888.00 2014-10-13 07:56:40.407 286 11340.50 43.51 54664.67 88888.00 2014-10-13 07:56:40.907 286 11340.55 43.52 54664.61 88888.00 2014-10-13 07:56:41.407 286 11340.58 43.53 54664.56 88888.00 2014-10-13 07:56:41.907 286 11340.53 43.51 54664.64 88888.00 2014-10-13 07:56:42.407 286 11340.54 43.50 54664.69 88888.00 2014-10-13 07:56:42.907 286 11340.54 43.51 54664.67 88888.00 2014-10-13 07:56:43.407 286 11340.48 43.50 54664.67 88888.00 2014-10-13 07:56:43.907 286 11340.47 43.52 54664.65 88888.00 2014-10-13 07:56:44.407 286 11340.44 43.51 54664.66 88888.00 2014-10-13 07:56:44.907 286 11340.51 43.51 54664.75 88888.00 2014-10-13 07:56:45.407 286 11340.54 43.51 54664.77 88888.00 2014-10-13 07:56:45.907 286 11340.55 43.52 54664.75 88888.00 2014-10-13 07:56:46.407 286 11340.58 43.53 54664.70 88888.00 2014-10-13 07:56:46.907 286 11340.58 43.56 54664.67 88888.00 2014-10-13 07:56:47.407 286 11340.59 43.55 54664.62 88888.00 2014-10-13 07:56:47.907 286 11340.55 43.56 54664.62 88888.00 2014-10-13 07:56:48.407 286 11340.54 43.57 54664.65 88888.00 2014-10-13 07:56:48.907 286 11340.58 43.56 54664.66 88888.00 2014-10-13 07:56:49.407 286 11340.51 43.58 54664.60 88888.00 2014-10-13 07:56:49.907 286 11340.48 43.52 54664.59 88888.00 2014-10-13 07:56:50.407 286 11340.53 43.51 54664.62 88888.00 2014-10-13 07:56:50.907 286 11340.50 43.47 54664.69 88888.00 2014-10-13 07:56:51.407 286 11340.63 43.48 54664.64 88888.00 2014-10-13 07:56:51.907 286 11340.63 43.48 54664.68 88888.00 2014-10-13 07:56:52.407 286 11340.58 43.48 54664.65 88888.00 2014-10-13 07:56:52.907 286 11340.63 43.51 54664.62 88888.00 2014-10-13 07:56:53.407 286 11340.68 43.52 54664.66 88888.00 2014-10-13 07:56:53.907 286 11340.68 43.55 54664.64 88888.00 2014-10-13 07:56:54.407 286 11340.54 43.53 54664.61 88888.00 2014-10-13 07:56:54.907 286 11340.58 43.49 54664.61 88888.00 2014-10-13 07:56:55.407 286 11340.59 43.50 54664.56 88888.00 2014-10-13 07:56:55.907 286 11340.54 43.51 54664.51 88888.00 2014-10-13 07:56:56.407 286 11340.49 43.51 54664.54 88888.00 2014-10-13 07:56:56.907 286 11340.59 43.50 54664.60 88888.00 2014-10-13 07:56:57.407 286 11340.63 43.50 54664.57 88888.00 2014-10-13 07:56:57.907 286 11340.66 43.53 54664.52 88888.00 2014-10-13 07:56:58.407 286 11340.70 43.57 54664.60 88888.00 2014-10-13 07:56:58.907 286 11340.63 43.51 54664.67 88888.00 2014-10-13 07:56:59.407 286 11340.68 43.52 54664.65 88888.00 2014-10-13 07:56:59.907 286 11340.69 43.48 54664.67 88888.00 2014-10-13 07:57:00.407 286 11340.68 43.46 54664.68 88888.00 2014-10-13 07:57:00.907 286 11340.68 43.44 54664.68 88888.00 2014-10-13 07:57:01.407 286 11340.66 43.46 54664.73 88888.00 2014-10-13 07:57:01.907 286 11340.69 43.47 54664.69 88888.00 2014-10-13 07:57:02.407 286 11340.66 43.47 54664.59 88888.00 2014-10-13 07:57:02.907 286 11340.68 43.49 54664.64 88888.00 2014-10-13 07:57:03.407 286 11340.74 43.48 54664.58 88888.00 2014-10-13 07:57:03.907 286 11340.68 43.49 54664.51 88888.00 2014-10-13 07:57:04.407 286 11340.71 43.48 54664.51 88888.00 2014-10-13 07:57:04.907 286 11340.68 43.49 54664.49 88888.00 2014-10-13 07:57:05.407 286 11340.63 43.50 54664.49 88888.00 2014-10-13 07:57:05.907 286 11340.63 43.53 54664.54 88888.00 2014-10-13 07:57:06.407 286 11340.64 43.52 54664.56 88888.00 2014-10-13 07:57:06.907 286 11340.68 43.51 54664.51 88888.00 2014-10-13 07:57:07.407 286 11340.72 43.53 54664.56 88888.00 2014-10-13 07:57:07.907 286 11340.65 43.49 54664.52 88888.00 2014-10-13 07:57:08.407 286 11340.58 43.43 54664.54 88888.00 2014-10-13 07:57:08.907 286 11340.64 43.47 54664.59 88888.00 2014-10-13 07:57:09.407 286 11340.79 43.51 54664.53 88888.00 2014-10-13 07:57:09.907 286 11340.82 43.49 54664.52 88888.00 2014-10-13 07:57:10.407 286 11340.79 43.53 54664.50 88888.00 2014-10-13 07:57:10.907 286 11340.71 43.51 54664.51 88888.00 2014-10-13 07:57:11.407 286 11340.75 43.52 54664.54 88888.00 2014-10-13 07:57:11.907 286 11340.75 43.50 54664.54 88888.00 2014-10-13 07:57:12.407 286 11340.76 43.46 54664.53 88888.00 2014-10-13 07:57:12.907 286 11340.80 43.47 54664.52 88888.00 2014-10-13 07:57:13.407 286 11340.77 43.47 54664.53 88888.00 2014-10-13 07:57:13.907 286 11340.76 43.44 54664.52 88888.00 2014-10-13 07:57:14.407 286 11340.80 43.46 54664.57 88888.00 2014-10-13 07:57:14.907 286 11340.79 43.48 54664.59 88888.00 2014-10-13 07:57:15.407 286 11340.75 43.51 54664.62 88888.00 2014-10-13 07:57:15.907 286 11340.77 43.49 54664.61 88888.00 2014-10-13 07:57:16.407 286 11340.75 43.48 54664.69 88888.00 2014-10-13 07:57:16.907 286 11340.72 43.49 54664.69 88888.00 2014-10-13 07:57:17.407 286 11340.81 43.52 54664.62 88888.00 2014-10-13 07:57:17.907 286 11340.74 43.49 54664.58 88888.00 2014-10-13 07:57:18.407 286 11340.72 43.52 54664.56 88888.00 2014-10-13 07:57:18.907 286 11340.80 43.51 54664.54 88888.00 2014-10-13 07:57:19.407 286 11340.80 43.57 54664.50 88888.00 2014-10-13 07:57:19.907 286 11340.77 43.47 54664.58 88888.00 2014-10-13 07:57:20.407 286 11340.84 43.42 54664.66 88888.00 2014-10-13 07:57:20.907 286 11340.90 43.47 54664.71 88888.00 2014-10-13 07:57:21.407 286 11340.86 43.49 54664.79 88888.00 2014-10-13 07:57:21.907 286 11340.89 43.51 54664.77 88888.00 2014-10-13 07:57:22.407 286 11340.89 43.50 54664.64 88888.00 2014-10-13 07:57:22.907 286 11340.85 43.48 54664.59 88888.00 2014-10-13 07:57:23.407 286 11340.80 43.47 54664.52 88888.00 2014-10-13 07:57:23.907 286 11340.80 43.48 54664.51 88888.00 2014-10-13 07:57:24.407 286 11340.80 43.53 54664.60 88888.00 2014-10-13 07:57:24.907 286 11340.79 43.55 54664.59 88888.00 2014-10-13 07:57:25.407 286 11340.75 43.53 54664.56 88888.00 2014-10-13 07:57:25.907 286 11340.77 43.55 54664.52 88888.00 2014-10-13 07:57:26.407 286 11340.77 43.56 54664.47 88888.00 2014-10-13 07:57:26.907 286 11340.85 43.53 54664.52 88888.00 2014-10-13 07:57:27.407 286 11340.87 43.53 54664.64 88888.00 2014-10-13 07:57:27.907 286 11340.81 43.49 54664.69 88888.00 2014-10-13 07:57:28.407 286 11340.82 43.51 54664.73 88888.00 2014-10-13 07:57:28.907 286 11340.82 43.52 54664.69 88888.00 2014-10-13 07:57:29.407 286 11340.84 43.52 54664.60 88888.00 2014-10-13 07:57:29.907 286 11340.80 43.50 54664.49 88888.00 2014-10-13 07:57:30.407 286 11340.81 43.49 54664.49 88888.00 2014-10-13 07:57:30.907 286 11340.87 43.48 54664.47 88888.00 2014-10-13 07:57:31.407 286 11340.87 43.51 54664.50 88888.00 2014-10-13 07:57:31.907 286 11340.89 43.50 54664.57 88888.00 2014-10-13 07:57:32.407 286 11340.85 43.51 54664.59 88888.00 2014-10-13 07:57:32.907 286 11340.86 43.56 54664.50 88888.00 2014-10-13 07:57:33.407 286 11340.91 43.55 54664.52 88888.00 2014-10-13 07:57:33.907 286 11340.89 43.53 54664.60 88888.00 2014-10-13 07:57:34.407 286 11340.95 43.49 54664.52 88888.00 2014-10-13 07:57:34.907 286 11340.89 43.46 54664.45 88888.00 2014-10-13 07:57:35.407 286 11340.90 43.46 54664.48 88888.00 2014-10-13 07:57:35.907 286 11340.86 43.50 54664.47 88888.00 2014-10-13 07:57:36.407 286 11340.85 43.55 54664.43 88888.00 2014-10-13 07:57:36.907 286 11340.85 43.53 54664.42 88888.00 2014-10-13 07:57:37.407 286 11340.80 43.49 54664.44 88888.00 2014-10-13 07:57:37.907 286 11340.80 43.50 54664.41 88888.00 2014-10-13 07:57:38.407 286 11340.79 43.53 54664.36 88888.00 2014-10-13 07:57:38.907 286 11340.85 43.55 54664.34 88888.00 2014-10-13 07:57:39.407 286 11340.90 43.47 54664.38 88888.00 2014-10-13 07:57:39.907 286 11340.77 43.43 54664.39 88888.00 2014-10-13 07:57:40.407 286 11340.75 43.46 54664.35 88888.00 2014-10-13 07:57:40.907 286 11340.81 43.48 54664.41 88888.00 2014-10-13 07:57:41.407 286 11340.82 43.49 54664.42 88888.00 2014-10-13 07:57:41.907 286 11340.77 43.49 54664.44 88888.00 2014-10-13 07:57:42.407 286 11340.79 43.46 54664.42 88888.00 2014-10-13 07:57:42.907 286 11340.79 43.46 54664.47 88888.00 2014-10-13 07:57:43.407 286 11340.81 43.40 54664.44 88888.00 2014-10-13 07:57:43.907 286 11340.80 43.41 54664.48 88888.00 2014-10-13 07:57:44.407 286 11340.77 43.42 54664.53 88888.00 2014-10-13 07:57:44.907 286 11340.76 43.42 54664.56 88888.00 2014-10-13 07:57:45.407 286 11340.72 43.42 54664.52 88888.00 2014-10-13 07:57:45.907 286 11340.68 43.43 54664.51 88888.00 2014-10-13 07:57:46.407 286 11340.71 43.42 54664.53 88888.00 2014-10-13 07:57:46.907 286 11340.74 43.38 54664.58 88888.00 2014-10-13 07:57:47.407 286 11340.74 43.38 54664.56 88888.00 2014-10-13 07:57:47.907 286 11340.69 43.41 54664.53 88888.00 2014-10-13 07:57:48.407 286 11340.65 43.41 54664.39 88888.00 2014-10-13 07:57:48.907 286 11340.71 43.47 54664.30 88888.00 2014-10-13 07:57:49.407 286 11340.72 43.47 54664.38 88888.00 2014-10-13 07:57:49.907 286 11340.74 43.47 54664.52 88888.00 2014-10-13 07:57:50.407 286 11340.72 43.49 54664.39 88888.00 2014-10-13 07:57:50.907 286 11340.72 43.47 54664.05 88888.00 2014-10-13 07:57:51.407 286 11340.75 43.44 54664.06 88888.00 2014-10-13 07:57:51.907 286 11340.81 43.44 54664.36 88888.00 2014-10-13 07:57:52.407 286 11340.77 43.44 54664.54 88888.00 2014-10-13 07:57:52.907 286 11340.74 43.43 54664.50 88888.00 2014-10-13 07:57:53.407 286 11340.72 43.42 54664.47 88888.00 2014-10-13 07:57:53.907 286 11340.72 43.43 54664.44 88888.00 2014-10-13 07:57:54.407 286 11340.66 43.42 54664.44 88888.00 2014-10-13 07:57:54.907 286 11340.75 43.43 54664.45 88888.00 2014-10-13 07:57:55.407 286 11340.70 43.40 54664.51 88888.00 2014-10-13 07:57:55.907 286 11340.66 43.44 54664.59 88888.00 2014-10-13 07:57:56.407 286 11340.71 43.47 54664.59 88888.00 2014-10-13 07:57:56.907 286 11340.71 43.51 54664.52 88888.00 2014-10-13 07:57:57.407 286 11340.71 43.47 54664.45 88888.00 2014-10-13 07:57:57.907 286 11340.68 43.46 54664.45 88888.00 2014-10-13 07:57:58.407 286 11340.70 43.48 54664.48 88888.00 2014-10-13 07:57:58.907 286 11340.74 43.42 54664.48 88888.00 2014-10-13 07:57:59.407 286 11340.74 43.44 54664.57 88888.00 2014-10-13 07:57:59.907 286 11340.71 43.47 54664.54 88888.00 2014-10-13 07:58:00.407 286 11340.66 43.46 54664.58 88888.00 2014-10-13 07:58:00.907 286 11340.70 43.49 54664.61 88888.00 2014-10-13 07:58:01.407 286 11340.74 43.49 54664.62 88888.00 2014-10-13 07:58:01.907 286 11340.70 43.46 54664.66 88888.00 2014-10-13 07:58:02.407 286 11340.74 43.43 54664.67 88888.00 2014-10-13 07:58:02.907 286 11340.80 43.48 54664.67 88888.00 2014-10-13 07:58:03.407 286 11340.72 43.50 54664.69 88888.00 2014-10-13 07:58:03.907 286 11340.71 43.48 54664.67 88888.00 2014-10-13 07:58:04.407 286 11340.70 43.49 54664.67 88888.00 2014-10-13 07:58:04.907 286 11340.71 43.47 54664.61 88888.00 2014-10-13 07:58:05.407 286 11340.63 43.44 54664.61 88888.00 2014-10-13 07:58:05.907 286 11340.66 43.46 54664.60 88888.00 2014-10-13 07:58:06.407 286 11340.64 43.44 54664.59 88888.00 2014-10-13 07:58:06.907 286 11340.63 43.47 54664.61 88888.00 2014-10-13 07:58:07.407 286 11340.69 43.51 54664.62 88888.00 2014-10-13 07:58:07.907 286 11340.69 43.46 54664.67 88888.00 2014-10-13 07:58:08.407 286 11340.72 43.44 54664.70 88888.00 2014-10-13 07:58:08.907 286 11340.70 43.47 54664.73 88888.00 2014-10-13 07:58:09.407 286 11340.66 43.46 54664.65 88888.00 2014-10-13 07:58:09.907 286 11340.66 43.49 54664.62 88888.00 2014-10-13 07:58:10.407 286 11340.72 43.52 54664.62 88888.00 2014-10-13 07:58:10.907 286 11340.71 43.51 54664.57 88888.00 2014-10-13 07:58:11.407 286 11340.74 43.55 54664.58 88888.00 2014-10-13 07:58:11.907 286 11340.77 43.52 54664.71 88888.00 2014-10-13 07:58:12.407 286 11340.75 43.51 54664.73 88888.00 2014-10-13 07:58:12.907 286 11340.70 43.49 54664.78 88888.00 2014-10-13 07:58:13.407 286 11340.71 43.50 54664.82 88888.00 2014-10-13 07:58:13.907 286 11340.72 43.53 54664.82 88888.00 2014-10-13 07:58:14.407 286 11340.70 43.51 54664.84 88888.00 2014-10-13 07:58:14.907 286 11340.66 43.51 54664.79 88888.00 2014-10-13 07:58:15.407 286 11340.71 43.55 54664.79 88888.00 2014-10-13 07:58:15.907 286 11340.74 43.56 54664.74 88888.00 2014-10-13 07:58:16.407 286 11340.77 43.52 54664.74 88888.00 2014-10-13 07:58:16.907 286 11340.76 43.46 54664.78 88888.00 2014-10-13 07:58:17.407 286 11340.79 43.50 54664.85 88888.00 2014-10-13 07:58:17.907 286 11340.81 43.55 54664.80 88888.00 2014-10-13 07:58:18.407 286 11340.81 43.52 54664.78 88888.00 2014-10-13 07:58:18.907 286 11340.74 43.48 54664.78 88888.00 2014-10-13 07:58:19.407 286 11340.71 43.47 54664.75 88888.00 2014-10-13 07:58:19.907 286 11340.72 43.43 54664.77 88888.00 2014-10-13 07:58:20.407 286 11340.74 43.47 54664.75 88888.00 2014-10-13 07:58:20.907 286 11340.74 43.48 54664.74 88888.00 2014-10-13 07:58:21.407 286 11340.72 43.44 54664.79 88888.00 2014-10-13 07:58:21.907 286 11340.72 43.50 54664.80 88888.00 2014-10-13 07:58:22.407 286 11340.71 43.53 54664.80 88888.00 2014-10-13 07:58:22.907 286 11340.70 43.52 54664.78 88888.00 2014-10-13 07:58:23.407 286 11340.70 43.53 54664.76 88888.00 2014-10-13 07:58:23.907 286 11340.71 43.58 54664.82 88888.00 2014-10-13 07:58:24.407 286 11340.72 43.58 54664.79 88888.00 2014-10-13 07:58:24.907 286 11340.75 43.55 54664.79 88888.00 2014-10-13 07:58:25.407 286 11340.81 43.57 54664.78 88888.00 2014-10-13 07:58:25.907 286 11340.77 43.58 54664.84 88888.00 2014-10-13 07:58:26.407 286 11340.72 43.58 54664.86 88888.00 2014-10-13 07:58:26.907 286 11340.70 43.56 54664.86 88888.00 2014-10-13 07:58:27.407 286 11340.68 43.52 54664.78 88888.00 2014-10-13 07:58:27.907 286 11340.70 43.53 54664.79 88888.00 2014-10-13 07:58:28.407 286 11340.76 43.52 54664.85 88888.00 2014-10-13 07:58:28.907 286 11340.86 43.51 54664.78 88888.00 2014-10-13 07:58:29.407 286 11340.84 43.51 54664.86 88888.00 2014-10-13 07:58:29.907 286 11340.75 43.49 54664.82 88888.00 2014-10-13 07:58:30.407 286 11340.74 43.49 54664.76 88888.00 2014-10-13 07:58:30.907 286 11340.77 43.51 54664.80 88888.00 2014-10-13 07:58:31.407 286 11340.82 43.49 54664.85 88888.00 2014-10-13 07:58:31.907 286 11340.81 43.44 54664.93 88888.00 2014-10-13 07:58:32.407 286 11340.69 43.47 54664.93 88888.00 2014-10-13 07:58:32.907 286 11340.71 43.48 54664.92 88888.00 2014-10-13 07:58:33.407 286 11340.63 43.55 54664.89 88888.00 2014-10-13 07:58:33.907 286 11340.63 43.53 54664.85 88888.00 2014-10-13 07:58:34.407 286 11340.61 43.53 54664.84 88888.00 2014-10-13 07:58:34.907 286 11340.61 43.55 54664.91 88888.00 2014-10-13 07:58:35.407 286 11340.68 43.52 54664.92 88888.00 2014-10-13 07:58:35.907 286 11340.70 43.49 54664.93 88888.00 2014-10-13 07:58:36.407 286 11340.71 43.52 54664.91 88888.00 2014-10-13 07:58:36.907 286 11340.77 43.55 54664.93 88888.00 2014-10-13 07:58:37.407 286 11340.71 43.53 54664.94 88888.00 2014-10-13 07:58:37.907 286 11340.64 43.51 54664.93 88888.00 2014-10-13 07:58:38.407 286 11340.65 43.52 54664.84 88888.00 2014-10-13 07:58:38.907 286 11340.63 43.52 54664.84 88888.00 2014-10-13 07:58:39.407 286 11340.69 43.50 54664.88 88888.00 2014-10-13 07:58:39.907 286 11340.63 43.50 54664.92 88888.00 2014-10-13 07:58:40.407 286 11340.68 43.52 54664.95 88888.00 2014-10-13 07:58:40.907 286 11340.65 43.57 54664.89 88888.00 2014-10-13 07:58:41.407 286 11340.64 43.57 54664.94 88888.00 2014-10-13 07:58:41.907 286 11340.69 43.57 54664.93 88888.00 2014-10-13 07:58:42.407 286 11340.63 43.51 54664.96 88888.00 2014-10-13 07:58:42.907 286 11340.68 43.52 54665.01 88888.00 2014-10-13 07:58:43.407 286 11340.69 43.55 54665.01 88888.00 2014-10-13 07:58:43.907 286 11340.65 43.55 54665.00 88888.00 2014-10-13 07:58:44.407 286 11340.64 43.57 54664.96 88888.00 2014-10-13 07:58:44.907 286 11340.66 43.56 54664.87 88888.00 2014-10-13 07:58:45.407 286 11340.69 43.55 54664.87 88888.00 2014-10-13 07:58:45.907 286 11340.71 43.55 54664.84 88888.00 2014-10-13 07:58:46.407 286 11340.66 43.58 54664.83 88888.00 2014-10-13 07:58:46.907 286 11340.68 43.57 54664.88 88888.00 2014-10-13 07:58:47.407 286 11340.63 43.56 54664.92 88888.00 2014-10-13 07:58:47.907 286 11340.65 43.55 54664.92 88888.00 2014-10-13 07:58:48.407 286 11340.70 43.53 54664.95 88888.00 2014-10-13 07:58:48.907 286 11340.66 43.55 54664.88 88888.00 2014-10-13 07:58:49.407 286 11340.68 43.50 54664.78 88888.00 2014-10-13 07:58:49.907 286 11340.59 43.55 54664.77 88888.00 2014-10-13 07:58:50.407 286 11340.68 43.56 54664.82 88888.00 2014-10-13 07:58:50.907 286 11340.74 43.52 54664.80 88888.00 2014-10-13 07:58:51.407 286 11340.72 43.51 54664.83 88888.00 2014-10-13 07:58:51.907 286 11340.66 43.55 54664.80 88888.00 2014-10-13 07:58:52.407 286 11340.64 43.59 54664.92 88888.00 2014-10-13 07:58:52.907 286 11340.55 43.59 54664.95 88888.00 2014-10-13 07:58:53.407 286 11340.58 43.58 54664.87 88888.00 2014-10-13 07:58:53.907 286 11340.56 43.52 54664.82 88888.00 2014-10-13 07:58:54.407 286 11340.58 43.52 54664.78 88888.00 2014-10-13 07:58:54.907 286 11340.59 43.58 54664.79 88888.00 2014-10-13 07:58:55.407 286 11340.51 43.58 54664.82 88888.00 2014-10-13 07:58:55.907 286 11340.50 43.59 54664.84 88888.00 2014-10-13 07:58:56.407 286 11340.58 43.57 54664.78 88888.00 2014-10-13 07:58:56.907 286 11340.64 43.60 54664.86 88888.00 2014-10-13 07:58:57.407 286 11340.60 43.58 54664.86 88888.00 2014-10-13 07:58:57.907 286 11340.58 43.56 54664.83 88888.00 2014-10-13 07:58:58.407 286 11340.63 43.53 54664.86 88888.00 2014-10-13 07:58:58.907 286 11340.59 43.56 54664.84 88888.00 2014-10-13 07:58:59.407 286 11340.53 43.57 54664.85 88888.00 2014-10-13 07:58:59.907 286 11340.55 43.59 54664.84 88888.00 2014-10-13 07:59:00.407 286 11340.60 43.65 54664.92 88888.00 2014-10-13 07:59:00.907 286 11340.60 43.61 54664.97 88888.00 2014-10-13 07:59:01.407 286 11340.55 43.60 54665.02 88888.00 2014-10-13 07:59:01.907 286 11340.54 43.66 54664.93 88888.00 2014-10-13 07:59:02.407 286 11340.51 43.64 54664.87 88888.00 2014-10-13 07:59:02.907 286 11340.54 43.60 54664.88 88888.00 2014-10-13 07:59:03.407 286 11340.56 43.63 54664.93 88888.00 2014-10-13 07:59:03.907 286 11340.59 43.66 54664.88 88888.00 2014-10-13 07:59:04.407 286 11340.60 43.72 54664.89 88888.00 2014-10-13 07:59:04.907 286 11340.58 43.73 54664.92 88888.00 2014-10-13 07:59:05.407 286 11340.51 43.70 54664.93 88888.00 2014-10-13 07:59:05.907 286 11340.56 43.64 54664.87 88888.00 2014-10-13 07:59:06.407 286 11340.56 43.66 54664.93 88888.00 2014-10-13 07:59:06.907 286 11340.55 43.67 54664.91 88888.00 2014-10-13 07:59:07.407 286 11340.60 43.67 54664.94 88888.00 2014-10-13 07:59:07.907 286 11340.63 43.72 54664.96 88888.00 2014-10-13 07:59:08.407 286 11340.59 43.68 54664.93 88888.00 2014-10-13 07:59:08.907 286 11340.61 43.69 54664.95 88888.00 2014-10-13 07:59:09.407 286 11340.58 43.69 54664.96 88888.00 2014-10-13 07:59:09.907 286 11340.59 43.68 54664.97 88888.00 2014-10-13 07:59:10.407 286 11340.65 43.72 54665.00 88888.00 2014-10-13 07:59:10.907 286 11340.71 43.74 54664.96 88888.00 2014-10-13 07:59:11.407 286 11340.65 43.72 54664.96 88888.00 2014-10-13 07:59:11.907 286 11340.71 43.75 54664.93 88888.00 2014-10-13 07:59:12.407 286 11340.72 43.69 54664.89 88888.00 2014-10-13 07:59:12.907 286 11340.72 43.68 54664.88 88888.00 2014-10-13 07:59:13.407 286 11340.72 43.73 54664.92 88888.00 2014-10-13 07:59:13.907 286 11340.70 43.74 54664.94 88888.00 2014-10-13 07:59:14.407 286 11340.74 43.72 54664.92 88888.00 2014-10-13 07:59:14.907 286 11340.76 43.68 54664.96 88888.00 2014-10-13 07:59:15.407 286 11340.66 43.66 54664.93 88888.00 2014-10-13 07:59:15.907 286 11340.71 43.68 54664.88 88888.00 2014-10-13 07:59:16.407 286 11340.72 43.68 54664.89 88888.00 2014-10-13 07:59:16.907 286 11340.70 43.70 54664.94 88888.00 2014-10-13 07:59:17.407 286 11340.84 43.68 54664.91 88888.00 2014-10-13 07:59:17.907 286 11340.80 43.66 54664.86 88888.00 2014-10-13 07:59:18.407 286 11340.76 43.69 54664.86 88888.00 2014-10-13 07:59:18.907 286 11340.77 43.68 54664.86 88888.00 2014-10-13 07:59:19.407 286 11340.75 43.63 54664.85 88888.00 2014-10-13 07:59:19.907 286 11340.70 43.67 54664.85 88888.00 2014-10-13 07:59:20.407 286 11340.72 43.74 54664.79 88888.00 2014-10-13 07:59:20.907 286 11340.71 43.73 54664.82 88888.00 2014-10-13 07:59:21.407 286 11340.76 43.69 54664.76 88888.00 2014-10-13 07:59:21.907 286 11340.76 43.69 54664.77 88888.00 2014-10-13 07:59:22.407 286 11340.79 43.68 54664.77 88888.00 2014-10-13 07:59:22.907 286 11340.77 43.69 54664.71 88888.00 2014-10-13 07:59:23.407 286 11340.82 43.68 54664.67 88888.00 2014-10-13 07:59:23.907 286 11340.84 43.67 54664.76 88888.00 2014-10-13 07:59:24.407 286 11340.89 43.67 54664.71 88888.00 2014-10-13 07:59:24.907 286 11340.81 43.66 54664.75 88888.00 2014-10-13 07:59:25.407 286 11340.82 43.66 54664.74 88888.00 2014-10-13 07:59:25.907 286 11340.81 43.69 54664.73 88888.00 2014-10-13 07:59:26.407 286 11340.86 43.73 54664.78 88888.00 2014-10-13 07:59:26.907 286 11340.90 43.72 54664.79 88888.00 2014-10-13 07:59:27.407 286 11340.94 43.69 54664.82 88888.00 2014-10-13 07:59:27.907 286 11340.89 43.75 54664.79 88888.00 2014-10-13 07:59:28.407 286 11340.82 43.80 54664.80 88888.00 2014-10-13 07:59:28.907 286 11340.85 43.81 54664.84 88888.00 2014-10-13 07:59:29.407 286 11340.89 43.78 54664.86 88888.00 2014-10-13 07:59:29.907 286 11340.87 43.76 54664.79 88888.00 2014-10-13 07:59:30.407 286 11340.85 43.81 54664.75 88888.00 2014-10-13 07:59:30.907 286 11340.84 43.77 54664.73 88888.00 2014-10-13 07:59:31.408 286 11340.85 43.77 54664.75 88888.00 2014-10-13 07:59:31.908 286 11340.84 43.78 54664.76 88888.00 2014-10-13 07:59:32.408 286 11340.85 43.74 54664.77 88888.00 2014-10-13 07:59:32.908 286 11340.79 43.72 54664.73 88888.00 2014-10-13 07:59:33.408 286 11340.81 43.70 54664.76 88888.00 2014-10-13 07:59:33.908 286 11340.84 43.76 54664.80 88888.00 2014-10-13 07:59:34.408 286 11340.85 43.74 54664.78 88888.00 2014-10-13 07:59:34.908 286 11340.82 43.78 54664.83 88888.00 2014-10-13 07:59:35.408 286 11340.91 43.78 54664.74 88888.00 2014-10-13 07:59:35.908 286 11340.91 43.77 54664.66 88888.00 2014-10-13 07:59:36.408 286 11340.85 43.76 54664.66 88888.00 2014-10-13 07:59:36.908 286 11340.76 43.77 54664.71 88888.00 2014-10-13 07:59:37.408 286 11340.82 43.78 54664.77 88888.00 2014-10-13 07:59:37.908 286 11340.87 43.80 54664.78 88888.00 2014-10-13 07:59:38.408 286 11340.91 43.77 54664.78 88888.00 2014-10-13 07:59:38.908 286 11340.81 43.78 54664.71 88888.00 2014-10-13 07:59:39.408 286 11340.79 43.77 54664.75 88888.00 2014-10-13 07:59:39.908 286 11340.87 43.82 54664.80 88888.00 2014-10-13 07:59:40.408 286 11340.87 43.80 54664.73 88888.00 2014-10-13 07:59:40.908 286 11340.86 43.78 54664.62 88888.00 2014-10-13 07:59:41.408 286 11340.87 43.82 54664.68 88888.00 2014-10-13 07:59:41.908 286 11340.86 43.83 54664.75 88888.00 2014-10-13 07:59:42.408 286 11340.79 43.85 54664.78 88888.00 2014-10-13 07:59:42.908 286 11340.79 43.82 54664.78 88888.00 2014-10-13 07:59:43.408 286 11340.87 43.84 54664.75 88888.00 2014-10-13 07:59:43.908 286 11340.81 43.87 54664.74 88888.00 2014-10-13 07:59:44.408 286 11340.80 43.89 54664.79 88888.00 2014-10-13 07:59:44.908 286 11340.79 43.87 54664.91 88888.00 2014-10-13 07:59:45.408 286 11340.87 43.89 54664.87 88888.00 2014-10-13 07:59:45.908 286 11340.87 43.89 54664.92 88888.00 2014-10-13 07:59:46.408 286 11340.84 43.90 54664.96 88888.00 2014-10-13 07:59:46.908 286 11340.86 43.85 54664.87 88888.00 2014-10-13 07:59:47.408 286 11340.84 43.84 54664.86 88888.00 2014-10-13 07:59:47.908 286 11340.86 43.86 54664.87 88888.00 2014-10-13 07:59:48.408 286 11340.87 43.85 54664.91 88888.00 2014-10-13 07:59:48.908 286 11340.86 43.89 54664.87 88888.00 2014-10-13 07:59:49.408 286 11340.87 43.87 54664.87 88888.00 2014-10-13 07:59:49.908 286 11340.90 43.87 54664.87 88888.00 2014-10-13 07:59:50.408 286 11340.91 43.91 54664.89 88888.00 2014-10-13 07:59:50.908 286 11340.90 43.91 54664.91 88888.00 2014-10-13 07:59:51.408 286 11340.92 43.87 54664.92 88888.00 2014-10-13 07:59:51.908 286 11340.92 43.91 54664.89 88888.00 2014-10-13 07:59:52.408 286 11340.94 43.92 54664.91 88888.00 2014-10-13 07:59:52.908 286 11340.87 43.89 54664.88 88888.00 2014-10-13 07:59:53.408 286 11340.81 43.87 54664.93 88888.00 2014-10-13 07:59:53.908 286 11340.80 43.89 54664.88 88888.00 2014-10-13 07:59:54.408 286 11340.86 43.87 54664.86 88888.00 2014-10-13 07:59:54.908 286 11340.84 43.85 54664.96 88888.00 2014-10-13 07:59:55.408 286 11340.75 43.87 54664.95 88888.00 2014-10-13 07:59:55.908 286 11340.81 43.89 54664.92 88888.00 2014-10-13 07:59:56.408 286 11340.76 43.89 54664.94 88888.00 2014-10-13 07:59:56.908 286 11340.79 43.89 54664.97 88888.00 2014-10-13 07:59:57.408 286 11340.76 43.87 54665.05 88888.00 2014-10-13 07:59:57.908 286 11340.72 43.86 54665.11 88888.00 2014-10-13 07:59:58.408 286 11340.80 43.90 54665.13 88888.00 2014-10-13 07:59:58.908 286 11340.84 43.87 54665.10 88888.00 2014-10-13 07:59:59.408 286 11340.77 43.84 54665.10 88888.00 2014-10-13 07:59:59.908 286 11340.81 43.85 54665.15 88888.00 2014-10-13 08:00:00.408 286 11340.74 43.86 54665.15 88888.00 2014-10-13 08:00:00.908 286 11340.76 43.86 54665.13 88888.00 2014-10-13 08:00:01.408 286 11340.86 43.83 54665.15 88888.00 2014-10-13 08:00:01.908 286 11340.87 43.80 54665.17 88888.00 2014-10-13 08:00:02.408 286 11340.82 43.80 54665.12 88888.00 2014-10-13 08:00:02.908 286 11340.72 43.83 54665.06 88888.00 2014-10-13 08:00:03.408 286 11340.71 43.87 54665.05 88888.00 2014-10-13 08:00:03.908 286 11340.70 43.87 54665.08 88888.00 2014-10-13 08:00:04.408 286 11340.72 43.90 54665.06 88888.00 2014-10-13 08:00:04.908 286 11340.71 43.92 54665.09 88888.00 2014-10-13 08:00:05.408 286 11340.79 43.91 54665.08 88888.00 2014-10-13 08:00:05.908 286 11340.76 43.86 54665.13 88888.00 2014-10-13 08:00:06.408 286 11340.76 43.87 54665.15 88888.00 2014-10-13 08:00:06.908 286 11340.72 43.91 54665.17 88888.00 2014-10-13 08:00:07.408 286 11340.68 43.90 54665.17 88888.00 2014-10-13 08:00:07.908 286 11340.64 43.90 54665.23 88888.00 2014-10-13 08:00:08.408 286 11340.66 43.89 54665.26 88888.00 2014-10-13 08:00:08.908 286 11340.68 43.90 54665.24 88888.00 2014-10-13 08:00:09.408 286 11340.77 43.94 54665.26 88888.00 2014-10-13 08:00:09.908 286 11340.74 43.90 54665.28 88888.00 2014-10-13 08:00:10.408 286 11340.68 43.89 54665.30 88888.00 2014-10-13 08:00:10.908 286 11340.64 43.81 54665.26 88888.00 2014-10-13 08:00:11.408 286 11340.68 43.84 54665.24 88888.00 2014-10-13 08:00:11.908 286 11340.65 43.86 54665.28 88888.00 2014-10-13 08:00:12.408 286 11340.68 43.87 54665.28 88888.00 2014-10-13 08:00:12.908 286 11340.68 43.89 54665.18 88888.00 2014-10-13 08:00:13.408 286 11340.69 43.86 54665.24 88888.00 2014-10-13 08:00:13.908 286 11340.71 43.83 54665.26 88888.00 2014-10-13 08:00:14.408 286 11340.72 43.87 54665.19 88888.00 2014-10-13 08:00:14.908 286 11340.60 43.87 54665.19 88888.00 2014-10-13 08:00:15.408 286 11340.64 43.85 54665.22 88888.00 2014-10-13 08:00:15.908 286 11340.68 43.85 54665.15 88888.00 2014-10-13 08:00:16.408 286 11340.64 43.89 54665.23 88888.00 2014-10-13 08:00:16.908 286 11340.69 43.90 54665.03 88888.00 2014-10-13 08:00:17.408 286 11340.70 43.90 54664.71 88888.00 2014-10-13 08:00:17.908 286 11340.66 43.91 54664.85 88888.00 2014-10-13 08:00:18.408 286 11340.68 43.87 54665.12 88888.00 2014-10-13 08:00:18.908 286 11340.72 43.86 54665.26 88888.00 2014-10-13 08:00:19.408 286 11340.68 43.87 54665.32 88888.00 2014-10-13 08:00:19.908 286 11340.66 43.84 54665.23 88888.00 2014-10-13 08:00:20.408 286 11340.66 43.84 54665.26 88888.00 2014-10-13 08:00:20.908 286 11340.66 43.85 54665.26 88888.00 2014-10-13 08:00:21.408 286 11340.69 43.85 54665.27 88888.00 2014-10-13 08:00:21.908 286 11340.69 43.86 54665.30 88888.00 2014-10-13 08:00:22.408 286 11340.61 43.86 54665.29 88888.00 2014-10-13 08:00:22.908 286 11340.65 43.87 54665.19 88888.00 2014-10-13 08:00:23.408 286 11340.64 43.85 54665.21 88888.00 2014-10-13 08:00:23.908 286 11340.75 43.85 54665.22 88888.00 2014-10-13 08:00:24.408 286 11340.75 43.84 54665.18 88888.00 2014-10-13 08:00:24.908 286 11340.74 43.87 54665.15 88888.00 2014-10-13 08:00:25.408 286 11340.76 43.89 54665.28 88888.00 2014-10-13 08:00:25.908 286 11340.77 43.94 54665.36 88888.00 2014-10-13 08:00:26.408 286 11340.74 43.97 54665.35 88888.00 2014-10-13 08:00:26.908 286 11340.72 43.94 54665.29 88888.00 2014-10-13 08:00:27.408 286 11340.80 43.94 54665.24 88888.00 2014-10-13 08:00:27.908 286 11340.70 43.92 54665.17 88888.00 2014-10-13 08:00:28.408 286 11340.68 43.89 54665.18 88888.00 2014-10-13 08:00:28.908 286 11340.70 43.92 54665.21 88888.00 2014-10-13 08:00:29.408 286 11340.74 43.93 54665.18 88888.00 2014-10-13 08:00:29.908 286 11340.74 43.90 54665.02 88888.00 2014-10-13 08:00:30.408 286 11340.71 43.91 54665.15 88888.00 2014-10-13 08:00:30.908 286 11340.69 43.93 54665.14 88888.00 2014-10-13 08:00:31.408 286 11340.68 43.92 54665.06 88888.00 2014-10-13 08:00:31.908 286 11340.66 43.91 54665.06 88888.00 2014-10-13 08:00:32.408 286 11340.60 43.90 54665.12 88888.00 2014-10-13 08:00:32.908 286 11340.69 43.89 54665.17 88888.00 2014-10-13 08:00:33.408 286 11340.75 43.87 54665.18 88888.00 2014-10-13 08:00:33.908 286 11340.75 43.91 54665.20 88888.00 2014-10-13 08:00:34.408 286 11340.65 43.91 54665.15 88888.00 2014-10-13 08:00:34.908 286 11340.66 43.93 54665.18 88888.00 2014-10-13 08:00:35.408 286 11340.74 43.94 54665.26 88888.00 2014-10-13 08:00:35.908 286 11340.72 43.90 54665.28 88888.00 2014-10-13 08:00:36.408 286 11340.74 43.87 54665.21 88888.00 2014-10-13 08:00:36.908 286 11340.74 43.90 54665.20 88888.00 2014-10-13 08:00:37.408 286 11340.72 43.89 54665.26 88888.00 2014-10-13 08:00:37.908 286 11340.74 43.90 54665.30 88888.00 2014-10-13 08:00:38.408 286 11340.74 43.87 54665.32 88888.00 2014-10-13 08:00:38.908 286 11340.74 43.90 54665.28 88888.00 2014-10-13 08:00:39.408 286 11340.66 43.93 54665.19 88888.00 2014-10-13 08:00:39.908 286 11340.71 43.91 54665.18 88888.00 2014-10-13 08:00:40.408 286 11340.68 43.90 54665.21 88888.00 2014-10-13 08:00:40.908 286 11340.61 43.87 54665.26 88888.00 2014-10-13 08:00:41.408 286 11340.63 43.83 54665.23 88888.00 2014-10-13 08:00:41.908 286 11340.70 43.85 54665.26 88888.00 2014-10-13 08:00:42.408 286 11340.66 43.89 54665.36 88888.00 2014-10-13 08:00:42.908 286 11340.64 43.87 54665.32 88888.00 2014-10-13 08:00:43.408 286 11340.63 43.89 54665.27 88888.00 2014-10-13 08:00:43.908 286 11340.60 43.87 54665.30 88888.00 2014-10-13 08:00:44.408 286 11340.68 43.87 54665.37 88888.00 2014-10-13 08:00:44.908 286 11340.58 43.91 54665.35 88888.00 2014-10-13 08:00:45.408 286 11340.47 43.86 54665.35 88888.00 2014-10-13 08:00:45.908 286 11340.51 43.84 54665.39 88888.00 2014-10-13 08:00:46.408 286 11340.59 43.85 54665.37 88888.00 2014-10-13 08:00:46.908 286 11340.51 43.82 54665.32 88888.00 2014-10-13 08:00:47.408 286 11340.48 43.78 54665.32 88888.00 2014-10-13 08:00:47.908 286 11340.51 43.80 54665.43 88888.00 2014-10-13 08:00:48.408 286 11340.61 43.85 54665.33 88888.00 2014-10-13 08:00:48.908 286 11340.63 43.82 54665.33 88888.00 2014-10-13 08:00:49.408 286 11340.69 43.80 54665.48 88888.00 2014-10-13 08:00:49.908 286 11340.59 43.80 54665.53 88888.00 2014-10-13 08:00:50.408 286 11340.50 43.81 54665.57 88888.00 2014-10-13 08:00:50.908 286 11340.47 43.84 54665.62 88888.00 2014-10-13 08:00:51.408 286 11340.48 43.82 54665.61 88888.00 2014-10-13 08:00:51.908 286 11340.59 43.81 54665.57 88888.00 2014-10-13 08:00:52.408 286 11340.51 43.83 54665.52 88888.00 2014-10-13 08:00:52.908 286 11340.50 43.84 54665.56 88888.00 2014-10-13 08:00:53.408 286 11340.56 43.83 54665.56 88888.00 2014-10-13 08:00:53.908 286 11340.59 43.85 54665.58 88888.00 2014-10-13 08:00:54.408 286 11340.53 43.85 54665.58 88888.00 2014-10-13 08:00:54.908 286 11340.47 43.87 54665.59 88888.00 2014-10-13 08:00:55.408 286 11340.48 43.85 54665.54 88888.00 2014-10-13 08:00:55.908 286 11340.56 43.81 54665.55 88888.00 2014-10-13 08:00:56.408 286 11340.55 43.77 54665.61 88888.00 2014-10-13 08:00:56.908 286 11340.53 43.77 54665.53 88888.00 2014-10-13 08:00:57.408 286 11340.48 43.77 54665.52 88888.00 2014-10-13 08:00:57.908 286 11340.45 43.78 54665.59 88888.00 2014-10-13 08:00:58.408 286 11340.51 43.74 54665.55 88888.00 2014-10-13 08:00:58.908 286 11340.43 43.74 54665.57 88888.00 2014-10-13 08:00:59.408 286 11340.48 43.74 54665.58 88888.00 2014-10-13 08:00:59.908 286 11340.44 43.82 54665.61 88888.00 2014-10-13 08:01:00.408 286 11340.38 43.80 54665.59 88888.00 2014-10-13 08:01:00.908 286 11340.40 43.82 54665.58 88888.00 2014-10-13 08:01:01.408 286 11340.39 43.78 54665.64 88888.00 2014-10-13 08:01:01.908 286 11340.43 43.77 54665.64 88888.00 2014-10-13 08:01:02.408 286 11340.43 43.75 54665.64 88888.00 2014-10-13 08:01:02.908 286 11340.34 43.73 54665.55 88888.00 2014-10-13 08:01:03.408 286 11340.35 43.69 54665.59 88888.00 2014-10-13 08:01:03.908 286 11340.48 43.68 54665.64 88888.00 2014-10-13 08:01:04.408 286 11340.56 43.75 54665.61 88888.00 2014-10-13 08:01:04.908 286 11340.50 43.77 54665.63 88888.00 2014-10-13 08:01:05.408 286 11340.50 43.78 54665.67 88888.00 2014-10-13 08:01:05.908 286 11340.55 43.80 54665.58 88888.00 2014-10-13 08:01:06.408 286 11340.54 43.78 54665.54 88888.00 2014-10-13 08:01:06.908 286 11340.45 43.77 54665.59 88888.00 2014-10-13 08:01:07.408 286 11340.43 43.78 54665.65 88888.00 2014-10-13 08:01:07.908 286 11340.51 43.78 54665.59 88888.00 2014-10-13 08:01:08.408 286 11340.53 43.81 54665.64 88888.00 2014-10-13 08:01:08.908 286 11340.51 43.83 54665.64 88888.00 2014-10-13 08:01:09.408 286 11340.50 43.80 54665.63 88888.00 2014-10-13 08:01:09.908 286 11340.40 43.78 54665.64 88888.00 2014-10-13 08:01:10.408 286 11340.35 43.75 54665.72 88888.00 2014-10-13 08:01:10.908 286 11340.42 43.78 54665.67 88888.00 2014-10-13 08:01:11.408 286 11340.47 43.85 54665.66 88888.00 2014-10-13 08:01:11.908 286 11340.50 43.84 54665.67 88888.00 2014-10-13 08:01:12.408 286 11340.42 43.77 54665.64 88888.00 2014-10-13 08:01:12.908 286 11340.47 43.74 54665.64 88888.00 2014-10-13 08:01:13.408 286 11340.40 43.78 54665.67 88888.00 2014-10-13 08:01:13.908 286 11340.43 43.84 54665.64 88888.00 2014-10-13 08:01:14.408 286 11340.39 43.82 54665.65 88888.00 2014-10-13 08:01:14.908 286 11340.40 43.76 54665.73 88888.00 2014-10-13 08:01:15.408 286 11340.42 43.75 54665.70 88888.00 2014-10-13 08:01:15.908 286 11340.43 43.75 54665.73 88888.00 2014-10-13 08:01:16.408 286 11340.42 43.77 54665.82 88888.00 2014-10-13 08:01:16.908 286 11340.47 43.76 54665.83 88888.00 2014-10-13 08:01:17.408 286 11340.40 43.77 54665.84 88888.00 2014-10-13 08:01:17.908 286 11340.42 43.78 54665.85 88888.00 2014-10-13 08:01:18.408 286 11340.35 43.75 54665.87 88888.00 2014-10-13 08:01:18.908 286 11340.33 43.81 54665.83 88888.00 2014-10-13 08:01:19.408 286 11340.35 43.78 54665.78 88888.00 2014-10-13 08:01:19.908 286 11340.35 43.81 54665.80 88888.00 2014-10-13 08:01:20.408 286 11340.32 43.78 54665.83 88888.00 2014-10-13 08:01:20.908 286 11340.32 43.72 54665.85 88888.00 2014-10-13 08:01:21.408 286 11340.29 43.70 54665.88 88888.00 2014-10-13 08:01:21.908 286 11340.32 43.74 54665.88 88888.00 2014-10-13 08:01:22.408 286 11340.35 43.77 54665.83 88888.00 2014-10-13 08:01:22.908 286 11340.37 43.78 54665.80 88888.00 2014-10-13 08:01:23.408 286 11340.33 43.78 54665.73 88888.00 2014-10-13 08:01:23.908 286 11340.30 43.77 54665.68 88888.00 2014-10-13 08:01:24.408 286 11340.23 43.78 54665.67 88888.00 2014-10-13 08:01:24.908 286 11340.29 43.76 54665.81 88888.00 2014-10-13 08:01:25.408 286 11340.30 43.77 54665.80 88888.00 2014-10-13 08:01:25.908 286 11340.32 43.77 54665.80 88888.00 2014-10-13 08:01:26.408 286 11340.24 43.82 54665.85 88888.00 2014-10-13 08:01:26.908 286 11340.22 43.86 54665.92 88888.00 2014-10-13 08:01:27.408 286 11340.22 43.89 54665.89 88888.00 2014-10-13 08:01:27.908 286 11340.28 43.89 54665.84 88888.00 2014-10-13 08:01:28.408 286 11340.24 43.85 54665.89 88888.00 2014-10-13 08:01:28.908 286 11340.19 43.86 54665.87 88888.00 2014-10-13 08:01:29.408 286 11340.27 43.82 54665.87 88888.00 2014-10-13 08:01:29.908 286 11340.26 43.80 54665.88 88888.00 2014-10-13 08:01:30.408 286 11340.23 43.78 54665.87 88888.00 2014-10-13 08:01:30.908 286 11340.22 43.80 54665.91 88888.00 2014-10-13 08:01:31.408 286 11340.18 43.77 54665.92 88888.00 2014-10-13 08:01:31.908 286 11340.16 43.78 54665.89 88888.00 2014-10-13 08:01:32.408 286 11340.19 43.83 54665.89 88888.00 2014-10-13 08:01:32.908 286 11340.19 43.87 54665.87 88888.00 2014-10-13 08:01:33.408 286 11340.13 43.83 54665.88 88888.00 2014-10-13 08:01:33.908 286 11340.18 43.82 54665.91 88888.00 2014-10-13 08:01:34.408 286 11340.19 43.86 54665.93 88888.00 2014-10-13 08:01:34.908 286 11340.27 43.84 54666.00 88888.00 2014-10-13 08:01:35.408 286 11340.23 43.80 54666.01 88888.00 2014-10-13 08:01:35.908 286 11340.21 43.80 54666.00 88888.00 2014-10-13 08:01:36.408 286 11340.13 43.80 54665.98 88888.00 2014-10-13 08:01:36.908 286 11340.06 43.78 54665.99 88888.00 2014-10-13 08:01:37.408 286 11340.08 43.77 54666.03 88888.00 2014-10-13 08:01:37.908 286 11340.07 43.78 54666.13 88888.00 2014-10-13 08:01:38.408 286 11340.08 43.80 54666.15 88888.00 2014-10-13 08:01:38.908 286 11340.13 43.78 54666.07 88888.00 2014-10-13 08:01:39.408 286 11340.12 43.76 54666.09 88888.00 2014-10-13 08:01:39.908 286 11340.06 43.80 54666.14 88888.00 2014-10-13 08:01:40.408 286 11340.07 43.80 54666.14 88888.00 2014-10-13 08:01:40.908 286 11340.06 43.80 54666.09 88888.00 2014-10-13 08:01:41.408 286 11340.03 43.80 54666.16 88888.00 2014-10-13 08:01:41.908 286 11340.12 43.78 54666.17 88888.00 2014-10-13 08:01:42.408 286 11340.06 43.80 54666.11 88888.00 2014-10-13 08:01:42.908 286 11340.04 43.80 54666.13 88888.00 2014-10-13 08:01:43.408 286 11340.03 43.81 54666.13 88888.00 2014-10-13 08:01:43.908 286 11340.04 43.77 54666.07 88888.00 2014-10-13 08:01:44.408 286 11340.06 43.77 54666.14 88888.00 2014-10-13 08:01:44.908 286 11340.00 43.82 54666.17 88888.00 2014-10-13 08:01:45.408 286 11339.98 43.81 54666.11 88888.00 2014-10-13 08:01:45.908 286 11339.95 43.76 54666.14 88888.00 2014-10-13 08:01:46.408 286 11339.92 43.75 54666.15 88888.00 2014-10-13 08:01:46.908 286 11339.91 43.75 54666.18 88888.00 2014-10-13 08:01:47.408 286 11340.02 43.74 54666.14 88888.00 2014-10-13 08:01:47.908 286 11340.03 43.74 54666.11 88888.00 2014-10-13 08:01:48.408 286 11340.03 43.77 54666.16 88888.00 2014-10-13 08:01:48.908 286 11339.91 43.78 54666.23 88888.00 2014-10-13 08:01:49.408 286 11339.90 43.77 54666.32 88888.00 2014-10-13 08:01:49.908 286 11339.88 43.78 54666.32 88888.00 2014-10-13 08:01:50.408 286 11339.90 43.80 54666.31 88888.00 2014-10-13 08:01:50.908 286 11339.90 43.77 54666.29 88888.00 2014-10-13 08:01:51.408 286 11339.81 43.80 54666.26 88888.00 2014-10-13 08:01:51.908 286 11339.81 43.82 54666.23 88888.00 2014-10-13 08:01:52.408 286 11339.87 43.78 54666.25 88888.00 2014-10-13 08:01:52.908 286 11339.90 43.77 54666.31 88888.00 2014-10-13 08:01:53.408 286 11339.88 43.78 54666.32 88888.00 2014-10-13 08:01:53.908 286 11339.90 43.77 54666.38 88888.00 2014-10-13 08:01:54.408 286 11339.83 43.77 54666.37 88888.00 2014-10-13 08:01:54.908 286 11339.85 43.80 54666.38 88888.00 2014-10-13 08:01:55.408 286 11339.85 43.82 54666.37 88888.00 2014-10-13 08:01:55.908 286 11339.81 43.81 54666.35 88888.00 2014-10-13 08:01:56.408 286 11339.72 43.78 54666.34 88888.00 2014-10-13 08:01:56.908 286 11339.74 43.78 54666.10 88888.00 2014-10-13 08:01:57.408 286 11339.79 43.78 54666.13 88888.00 2014-10-13 08:01:57.908 286 11339.74 43.76 54666.31 88888.00 2014-10-13 08:01:58.408 286 11339.76 43.81 54666.35 88888.00 2014-10-13 08:01:58.908 286 11339.79 43.78 54666.36 88888.00 2014-10-13 08:01:59.408 286 11339.75 43.78 54666.38 88888.00 2014-10-13 08:01:59.908 286 11339.74 43.80 54666.38 88888.00 2014-10-13 08:02:00.408 286 11339.74 43.82 54666.40 88888.00 2014-10-13 08:02:00.908 286 11339.66 43.80 54666.42 88888.00 2014-10-13 08:02:01.408 286 11339.71 43.82 54666.44 88888.00 2014-10-13 08:02:01.908 286 11339.75 43.77 54666.40 88888.00 2014-10-13 08:02:02.408 286 11339.72 43.74 54666.35 88888.00 2014-10-13 08:02:02.908 286 11339.72 43.69 54666.33 88888.00 2014-10-13 08:02:03.408 286 11339.64 43.73 54666.27 88888.00 2014-10-13 08:02:03.908 286 11339.65 43.73 54666.31 88888.00 2014-10-13 08:02:04.408 286 11339.67 43.74 54666.31 88888.00 2014-10-13 08:02:04.908 286 11339.61 43.74 54666.25 88888.00 2014-10-13 08:02:05.408 286 11339.57 43.75 54666.31 88888.00 2014-10-13 08:02:05.908 286 11339.61 43.76 54666.40 88888.00 2014-10-13 08:02:06.408 286 11339.67 43.73 54666.45 88888.00 2014-10-13 08:02:06.908 286 11339.62 43.74 54666.47 88888.00 2014-10-13 08:02:07.408 286 11339.59 43.75 54666.46 88888.00 2014-10-13 08:02:07.908 286 11339.53 43.76 54666.46 88888.00 2014-10-13 08:02:08.408 286 11339.49 43.74 54666.47 88888.00 2014-10-13 08:02:08.908 286 11339.57 43.74 54666.53 88888.00 2014-10-13 08:02:09.408 286 11339.54 43.76 54666.47 88888.00 2014-10-13 08:02:09.908 286 11339.54 43.74 54666.47 88888.00 2014-10-13 08:02:10.408 286 11339.50 43.74 54666.49 88888.00 2014-10-13 08:02:10.908 286 11339.51 43.76 54666.52 88888.00 2014-10-13 08:02:11.408 286 11339.54 43.76 54666.54 88888.00 2014-10-13 08:02:11.908 286 11339.54 43.75 54666.52 88888.00 2014-10-13 08:02:12.408 286 11339.54 43.77 54666.50 88888.00 2014-10-13 08:02:12.908 286 11339.54 43.77 54666.52 88888.00 2014-10-13 08:02:13.408 286 11339.44 43.80 54666.54 88888.00 2014-10-13 08:02:13.908 286 11339.39 43.76 54666.58 88888.00 2014-10-13 08:02:14.408 286 11339.38 43.78 54666.59 88888.00 2014-10-13 08:02:14.908 286 11339.41 43.80 54666.62 88888.00 2014-10-13 08:02:15.408 286 11339.43 43.82 54666.57 88888.00 2014-10-13 08:02:15.908 286 11339.44 43.84 54666.57 88888.00 2014-10-13 08:02:16.408 286 11339.44 43.84 54666.63 88888.00 2014-10-13 08:02:16.908 286 11339.45 43.85 54666.64 88888.00 2014-10-13 08:02:17.408 286 11339.40 43.84 54666.67 88888.00 2014-10-13 08:02:17.908 286 11339.36 43.84 54666.58 88888.00 2014-10-13 08:02:18.408 286 11339.40 43.85 54666.60 88888.00 2014-10-13 08:02:18.908 286 11339.40 43.82 54666.63 88888.00 2014-10-13 08:02:19.408 286 11339.30 43.83 54666.67 88888.00 2014-10-13 08:02:19.908 286 11339.39 43.86 54666.64 88888.00 2014-10-13 08:02:20.408 286 11339.39 43.84 54666.70 88888.00 2014-10-13 08:02:20.908 286 11339.43 43.83 54666.67 88888.00 2014-10-13 08:02:21.408 286 11339.36 43.81 54666.64 88888.00 2014-10-13 08:02:21.908 286 11339.36 43.83 54666.60 88888.00 2014-10-13 08:02:22.408 286 11339.34 43.86 54666.61 88888.00 2014-10-13 08:02:22.908 286 11339.33 43.80 54666.63 88888.00 2014-10-13 08:02:23.408 286 11339.33 43.77 54666.71 88888.00 2014-10-13 08:02:23.908 286 11339.35 43.75 54666.70 88888.00 2014-10-13 08:02:24.408 286 11339.33 43.78 54666.68 88888.00 2014-10-13 08:02:24.908 286 11339.27 43.80 54666.71 88888.00 2014-10-13 08:02:25.408 286 11339.29 43.78 54666.73 88888.00 2014-10-13 08:02:25.908 286 11339.27 43.78 54666.77 88888.00 2014-10-13 08:02:26.408 286 11339.23 43.81 54666.78 88888.00 2014-10-13 08:02:26.908 286 11339.20 43.82 54666.78 88888.00 2014-10-13 08:02:27.408 286 11339.23 43.78 54666.72 88888.00 2014-10-13 08:02:27.908 286 11339.23 43.80 54666.68 88888.00 2014-10-13 08:02:28.408 286 11339.27 43.80 54666.69 88888.00 2014-10-13 08:02:28.908 286 11339.23 43.81 54666.72 88888.00 2014-10-13 08:02:29.408 286 11339.25 43.86 54666.70 88888.00 2014-10-13 08:02:29.908 286 11339.24 43.87 54666.72 88888.00 2014-10-13 08:02:30.408 286 11339.22 43.93 54666.71 88888.00 2014-10-13 08:02:30.908 286 11339.18 43.91 54666.69 88888.00 2014-10-13 08:02:31.408 286 11339.19 43.86 54666.71 88888.00 2014-10-13 08:02:31.908 286 11339.23 43.85 54666.70 88888.00 2014-10-13 08:02:32.408 286 11339.23 43.84 54666.71 88888.00 2014-10-13 08:02:32.908 286 11339.19 43.85 54666.73 88888.00 2014-10-13 08:02:33.408 286 11339.17 43.85 54666.77 88888.00 2014-10-13 08:02:33.908 286 11339.18 43.82 54666.79 88888.00 2014-10-13 08:02:34.408 286 11339.18 43.80 54666.79 88888.00 2014-10-13 08:02:34.908 286 11339.22 43.82 54666.80 88888.00 2014-10-13 08:02:35.409 286 11339.19 43.82 54666.86 88888.00 2014-10-13 08:02:35.909 286 11339.28 43.84 54666.87 88888.00 2014-10-13 08:02:36.409 286 11339.23 43.86 54666.78 88888.00 2014-10-13 08:02:36.909 286 11339.22 43.89 54666.77 88888.00 2014-10-13 08:02:37.409 286 11339.18 43.84 54666.77 88888.00 2014-10-13 08:02:37.909 286 11339.11 43.86 54666.73 88888.00 2014-10-13 08:02:38.409 286 11339.12 43.87 54666.73 88888.00 2014-10-13 08:02:38.909 286 11339.09 43.92 54666.72 88888.00 2014-10-13 08:02:39.409 286 11339.11 43.90 54666.77 88888.00 2014-10-13 08:02:39.909 286 11339.08 43.87 54666.77 88888.00 2014-10-13 08:02:40.409 286 11339.02 43.87 54666.81 88888.00 2014-10-13 08:02:40.909 286 11339.04 43.86 54666.79 88888.00 2014-10-13 08:02:41.409 286 11339.02 43.87 54666.81 88888.00 2014-10-13 08:02:41.909 286 11339.11 43.86 54666.70 88888.00 2014-10-13 08:02:42.409 286 11339.11 43.87 54666.75 88888.00 2014-10-13 08:02:42.909 286 11339.08 43.84 54666.81 88888.00 2014-10-13 08:02:43.409 286 11339.12 43.81 54666.84 88888.00 2014-10-13 08:02:43.909 286 11339.08 43.82 54666.92 88888.00 2014-10-13 08:02:44.409 286 11339.04 43.84 54666.87 88888.00 2014-10-13 08:02:44.909 286 11339.07 43.90 54666.84 88888.00 2014-10-13 08:02:45.409 286 11339.02 43.94 54666.82 88888.00 2014-10-13 08:02:45.909 286 11339.04 43.94 54666.79 88888.00 2014-10-13 08:02:46.409 286 11339.03 43.93 54666.76 88888.00 2014-10-13 08:02:46.909 286 11339.04 43.93 54666.80 88888.00 2014-10-13 08:02:47.409 286 11338.97 43.92 54666.84 88888.00 2014-10-13 08:02:47.909 286 11338.97 43.92 54666.71 88888.00 2014-10-13 08:02:48.409 286 11339.07 43.91 54666.29 88888.00 2014-10-13 08:02:48.909 286 11339.07 43.90 54666.45 88888.00 2014-10-13 08:02:49.409 286 11339.01 43.95 54666.80 88888.00 2014-10-13 08:02:49.909 286 11339.02 43.98 54666.89 88888.00 2014-10-13 08:02:50.409 286 11338.92 43.97 54666.92 88888.00 2014-10-13 08:02:50.909 286 11338.92 43.98 54666.93 88888.00 2014-10-13 08:02:51.409 286 11338.91 43.98 54666.95 88888.00 2014-10-13 08:02:51.909 286 11338.93 43.97 54666.94 88888.00 2014-10-13 08:02:52.409 286 11338.92 44.01 54666.87 88888.00 2014-10-13 08:02:52.909 286 11338.85 44.04 54666.89 88888.00 2014-10-13 08:02:53.409 286 11338.92 44.04 54666.92 88888.00 2014-10-13 08:02:53.909 286 11338.94 44.03 54666.86 88888.00 2014-10-13 08:02:54.409 286 11338.97 44.02 54666.84 88888.00 2014-10-13 08:02:54.909 286 11338.83 44.01 54666.93 88888.00 2014-10-13 08:02:55.409 286 11338.87 44.06 54667.02 88888.00 2014-10-13 08:02:55.909 286 11338.89 44.02 54666.98 88888.00 2014-10-13 08:02:56.409 286 11338.87 44.02 54666.92 88888.00 2014-10-13 08:02:56.909 286 11338.85 44.04 54666.94 88888.00 2014-10-13 08:02:57.409 286 11338.88 44.01 54666.94 88888.00 2014-10-13 08:02:57.909 286 11338.91 43.99 54666.97 88888.00 2014-10-13 08:02:58.409 286 11338.98 44.00 54666.96 88888.00 2014-10-13 08:02:58.909 286 11338.94 43.99 54666.98 88888.00 2014-10-13 08:02:59.409 286 11338.93 43.97 54667.03 88888.00 2014-10-13 08:02:59.909 286 11338.86 43.97 54666.99 88888.00 2014-10-13 08:03:00.409 286 11338.85 43.98 54666.97 88888.00 2014-10-13 08:03:00.909 286 11338.85 44.01 54666.96 88888.00 2014-10-13 08:03:01.409 286 11338.85 43.99 54666.98 88888.00 2014-10-13 08:03:01.909 286 11338.86 43.94 54666.98 88888.00 2014-10-13 08:03:02.409 286 11338.85 43.92 54666.97 88888.00 2014-10-13 08:03:02.909 286 11338.87 43.93 54666.96 88888.00 2014-10-13 08:03:03.409 286 11338.82 43.97 54666.98 88888.00 2014-10-13 08:03:03.909 286 11338.78 43.98 54667.01 88888.00 2014-10-13 08:03:04.409 286 11338.81 43.98 54666.97 88888.00 2014-10-13 08:03:04.909 286 11338.76 43.99 54666.96 88888.00 2014-10-13 08:03:05.409 286 11338.72 43.97 54666.94 88888.00 2014-10-13 08:03:05.909 286 11338.75 43.97 54666.95 88888.00 2014-10-13 08:03:06.409 286 11338.67 44.01 54666.96 88888.00 2014-10-13 08:03:06.909 286 11338.76 43.99 54666.95 88888.00 2014-10-13 08:03:07.409 286 11338.75 43.99 54666.96 88888.00 2014-10-13 08:03:07.909 286 11338.76 44.02 54667.04 88888.00 2014-10-13 08:03:08.409 286 11338.75 44.07 54667.07 88888.00 2014-10-13 08:03:08.909 286 11338.71 44.06 54667.13 88888.00 2014-10-13 08:03:09.409 286 11338.73 44.02 54667.11 88888.00 2014-10-13 08:03:09.909 286 11338.75 44.00 54667.15 88888.00 2014-10-13 08:03:10.409 286 11338.71 43.99 54667.13 88888.00 2014-10-13 08:03:10.909 286 11338.73 44.00 54667.08 88888.00 2014-10-13 08:03:11.409 286 11338.73 44.00 54667.08 88888.00 2014-10-13 08:03:11.909 286 11338.73 43.98 54667.04 88888.00 2014-10-13 08:03:12.409 286 11338.80 43.95 54667.04 88888.00 2014-10-13 08:03:12.909 286 11338.76 43.93 54667.08 88888.00 2014-10-13 08:03:13.409 286 11338.77 43.94 54667.06 88888.00 2014-10-13 08:03:13.909 286 11338.70 43.97 54667.05 88888.00 2014-10-13 08:03:14.409 286 11338.67 43.97 54667.03 88888.00 2014-10-13 08:03:14.909 286 11338.72 43.95 54667.02 88888.00 2014-10-13 08:03:15.409 286 11338.75 44.00 54666.98 88888.00 2014-10-13 08:03:15.909 286 11338.75 44.00 54666.95 88888.00 2014-10-13 08:03:16.409 286 11338.77 44.06 54666.95 88888.00 2014-10-13 08:03:16.909 286 11338.72 44.06 54666.99 88888.00 2014-10-13 08:03:17.409 286 11338.77 44.06 54666.98 88888.00 2014-10-13 08:03:17.909 286 11338.72 44.06 54666.96 88888.00 2014-10-13 08:03:18.409 286 11338.67 44.11 54666.99 88888.00 2014-10-13 08:03:18.909 286 11338.73 44.10 54667.08 88888.00 2014-10-13 08:03:19.409 286 11338.75 44.07 54667.07 88888.00 2014-10-13 08:03:19.909 286 11338.78 44.03 54667.04 88888.00 2014-10-13 08:03:20.409 286 11338.73 44.04 54667.06 88888.00 2014-10-13 08:03:20.909 286 11338.71 44.06 54667.12 88888.00 2014-10-13 08:03:21.409 286 11338.77 44.07 54667.17 88888.00 2014-10-13 08:03:21.909 286 11338.71 44.06 54667.12 88888.00 2014-10-13 08:03:22.409 286 11338.72 44.06 54667.06 88888.00 2014-10-13 08:03:22.909 286 11338.71 44.06 54667.13 88888.00 2014-10-13 08:03:23.409 286 11338.70 44.04 54667.06 88888.00 2014-10-13 08:03:23.909 286 11338.75 44.02 54666.98 88888.00 2014-10-13 08:03:24.409 286 11338.77 44.00 54666.99 88888.00 2014-10-13 08:03:24.909 286 11338.77 43.98 54667.10 88888.00 2014-10-13 08:03:25.409 286 11338.78 43.97 54667.13 88888.00 2014-10-13 08:03:25.909 286 11338.72 43.98 54667.12 88888.00 2014-10-13 08:03:26.409 286 11338.65 44.03 54667.12 88888.00 2014-10-13 08:03:26.909 286 11338.68 44.02 54667.12 88888.00 2014-10-13 08:03:27.409 286 11338.67 43.97 54667.22 88888.00 2014-10-13 08:03:27.909 286 11338.60 43.94 54667.23 88888.00 2014-10-13 08:03:28.409 286 11338.66 43.94 54667.19 88888.00 2014-10-13 08:03:28.909 286 11338.67 43.94 54667.20 88888.00 2014-10-13 08:03:29.409 286 11338.67 43.89 54667.21 88888.00 2014-10-13 08:03:29.909 286 11338.70 43.92 54667.16 88888.00 2014-10-13 08:03:30.409 286 11338.64 43.93 54667.13 88888.00 2014-10-13 08:03:30.909 286 11338.61 43.94 54667.07 88888.00 2014-10-13 08:03:31.409 286 11338.59 43.97 54667.02 88888.00 2014-10-13 08:03:31.909 286 11338.56 43.98 54667.02 88888.00 2014-10-13 08:03:32.409 286 11338.54 43.97 54667.07 88888.00 2014-10-13 08:03:32.909 286 11338.55 43.95 54667.12 88888.00 2014-10-13 08:03:33.409 286 11338.61 43.99 54667.10 88888.00 2014-10-13 08:03:33.909 286 11338.66 44.00 54667.12 88888.00 2014-10-13 08:03:34.409 286 11338.57 44.00 54667.14 88888.00 2014-10-13 08:03:34.909 286 11338.62 43.98 54667.14 88888.00 2014-10-13 08:03:35.409 286 11338.67 43.98 54667.15 88888.00 2014-10-13 08:03:35.909 286 11338.64 43.97 54667.15 88888.00 2014-10-13 08:03:36.409 286 11338.68 43.95 54667.19 88888.00 2014-10-13 08:03:36.909 286 11338.71 43.98 54667.01 88888.00 2014-10-13 08:03:37.409 286 11338.61 44.00 54667.17 88888.00 2014-10-13 08:03:37.909 286 11338.59 43.99 54667.24 88888.00 2014-10-13 08:03:38.409 286 11338.65 43.99 54667.16 88888.00 2014-10-13 08:03:38.909 286 11338.66 44.04 54667.13 88888.00 2014-10-13 08:03:39.409 286 11338.71 44.07 54667.15 88888.00 2014-10-13 08:03:39.909 286 11338.64 44.07 54667.15 88888.00 2014-10-13 08:03:40.409 286 11338.62 44.07 54667.17 88888.00 2014-10-13 08:03:40.909 286 11338.65 44.07 54667.24 88888.00 2014-10-13 08:03:41.409 286 11338.66 44.11 54667.25 88888.00 2014-10-13 08:03:41.909 286 11338.61 44.08 54667.19 88888.00 2014-10-13 08:03:42.409 286 11338.57 44.03 54667.21 88888.00 2014-10-13 08:03:42.909 286 11338.61 44.06 54667.15 88888.00 2014-10-13 08:03:43.409 286 11338.60 44.11 54667.14 88888.00 2014-10-13 08:03:43.909 286 11338.64 44.12 54667.16 88888.00 2014-10-13 08:03:44.409 286 11338.65 44.09 54667.21 88888.00 2014-10-13 08:03:44.909 286 11338.62 44.11 54667.20 88888.00 2014-10-13 08:03:45.409 286 11338.61 44.10 54667.20 88888.00 2014-10-13 08:03:45.909 286 11338.65 44.09 54667.15 88888.00 2014-10-13 08:03:46.409 286 11338.62 44.16 54667.14 88888.00 2014-10-13 08:03:46.909 286 11338.62 44.20 54667.17 88888.00 2014-10-13 08:03:47.409 286 11338.62 44.17 54667.19 88888.00 2014-10-13 08:03:47.909 286 11338.72 44.14 54667.22 88888.00 2014-10-13 08:03:48.409 286 11338.66 44.14 54667.20 88888.00 2014-10-13 08:03:48.909 286 11338.65 44.15 54667.14 88888.00 2014-10-13 08:03:49.409 286 11338.65 44.16 54667.12 88888.00 2014-10-13 08:03:49.909 286 11338.66 44.14 54667.11 88888.00 2014-10-13 08:03:50.409 286 11338.70 44.10 54667.08 88888.00 2014-10-13 08:03:50.909 286 11338.71 44.15 54667.06 88888.00 2014-10-13 08:03:51.409 286 11338.75 44.16 54667.10 88888.00 2014-10-13 08:03:51.909 286 11338.71 44.15 54667.19 88888.00 2014-10-13 08:03:52.409 286 11338.75 44.09 54667.20 88888.00 2014-10-13 08:03:52.909 286 11338.73 44.07 54667.16 88888.00 2014-10-13 08:03:53.409 286 11338.71 44.08 54667.15 88888.00 2014-10-13 08:03:53.909 286 11338.73 44.10 54667.19 88888.00 2014-10-13 08:03:54.409 286 11338.70 44.11 54667.21 88888.00 2014-10-13 08:03:54.909 286 11338.66 44.14 54667.14 88888.00 2014-10-13 08:03:55.409 286 11338.65 44.12 54667.24 88888.00 2014-10-13 08:03:55.909 286 11338.73 44.09 54667.20 88888.00 2014-10-13 08:03:56.409 286 11338.68 44.10 54667.21 88888.00 2014-10-13 08:03:56.909 286 11338.71 44.10 54667.25 88888.00 2014-10-13 08:03:57.409 286 11338.68 44.08 54667.30 88888.00 2014-10-13 08:03:57.909 286 11338.67 44.06 54667.27 88888.00 2014-10-13 08:03:58.409 286 11338.68 44.09 54667.28 88888.00 2014-10-13 08:03:58.909 286 11338.68 44.12 54667.29 88888.00 2014-10-13 08:03:59.409 286 11338.66 44.14 54667.28 88888.00 2014-10-13 08:03:59.909 286 11338.65 44.15 54667.29 88888.00 2014-10-13 08:04:00.409 286 11338.71 44.14 54667.29 88888.00 2014-10-13 08:04:00.909 286 11338.67 44.14 54667.25 88888.00 2014-10-13 08:04:01.409 286 11338.71 44.15 54667.24 88888.00 2014-10-13 08:04:01.909 286 11338.66 44.11 54667.24 88888.00 2014-10-13 08:04:02.409 286 11338.61 44.12 54667.23 88888.00 2014-10-13 08:04:02.909 286 11338.67 44.11 54667.24 88888.00 2014-10-13 08:04:03.409 286 11338.72 44.12 54667.34 88888.00 2014-10-13 08:04:03.909 286 11338.67 44.10 54667.40 88888.00 2014-10-13 08:04:04.409 286 11338.66 44.08 54667.37 88888.00 2014-10-13 08:04:04.909 286 11338.62 44.12 54667.34 88888.00 2014-10-13 08:04:05.409 286 11338.68 44.09 54667.37 88888.00 2014-10-13 08:04:05.909 286 11338.60 44.08 54667.36 88888.00 2014-10-13 08:04:06.409 286 11338.54 44.09 54667.33 88888.00 2014-10-13 08:04:06.909 286 11338.55 44.11 54667.33 88888.00 2014-10-13 08:04:07.409 286 11338.60 44.10 54667.39 88888.00 2014-10-13 08:04:07.909 286 11338.57 44.11 54667.38 88888.00 2014-10-13 08:04:08.409 286 11338.54 44.11 54667.37 88888.00 2014-10-13 08:04:08.909 286 11338.55 44.14 54667.36 88888.00 2014-10-13 08:04:09.409 286 11338.56 44.10 54667.36 88888.00 2014-10-13 08:04:09.909 286 11338.51 44.08 54667.40 88888.00 2014-10-13 08:04:10.409 286 11338.54 44.12 54667.36 88888.00 2014-10-13 08:04:10.909 286 11338.57 44.10 54667.31 88888.00 2014-10-13 08:04:11.409 286 11338.61 44.11 54667.31 88888.00 2014-10-13 08:04:11.909 286 11338.55 44.10 54667.33 88888.00 2014-10-13 08:04:12.409 286 11338.51 44.10 54667.32 88888.00 2014-10-13 08:04:12.909 286 11338.51 44.10 54667.32 88888.00 2014-10-13 08:04:13.409 286 11338.50 44.04 54667.47 88888.00 2014-10-13 08:04:13.909 286 11338.54 44.03 54667.45 88888.00 2014-10-13 08:04:14.409 286 11338.51 44.04 54667.46 88888.00 2014-10-13 08:04:14.909 286 11338.49 44.06 54667.41 88888.00 2014-10-13 08:04:15.409 286 11338.45 44.06 54667.40 88888.00 2014-10-13 08:04:15.909 286 11338.51 44.04 54667.32 88888.00 2014-10-13 08:04:16.409 286 11338.51 44.02 54667.45 88888.00 2014-10-13 08:04:16.909 286 11338.55 44.01 54667.51 88888.00 2014-10-13 08:04:17.409 286 11338.57 44.06 54667.55 88888.00 2014-10-13 08:04:17.909 286 11338.56 44.10 54667.52 88888.00 2014-10-13 08:04:18.409 286 11338.46 44.03 54667.50 88888.00 2014-10-13 08:04:18.909 286 11338.49 43.98 54667.46 88888.00 2014-10-13 08:04:19.409 286 11338.52 44.02 54667.40 88888.00 2014-10-13 08:04:19.909 286 11338.52 43.99 54667.36 88888.00 2014-10-13 08:04:20.409 286 11338.50 43.98 54667.39 88888.00 2014-10-13 08:04:20.909 286 11338.44 43.99 54667.40 88888.00 2014-10-13 08:04:21.409 286 11338.45 43.99 54667.40 88888.00 2014-10-13 08:04:21.909 286 11338.49 43.98 54667.42 88888.00 2014-10-13 08:04:22.409 286 11338.49 43.95 54667.38 88888.00 2014-10-13 08:04:22.909 286 11338.52 43.98 54667.33 88888.00 2014-10-13 08:04:23.409 286 11338.50 44.04 54667.30 88888.00 2014-10-13 08:04:23.909 286 11338.46 44.02 54667.31 88888.00 2014-10-13 08:04:24.409 286 11338.45 44.06 54667.31 88888.00 2014-10-13 08:04:24.909 286 11338.51 44.07 54667.30 88888.00 2014-10-13 08:04:25.409 286 11338.50 44.03 54667.36 88888.00 2014-10-13 08:04:25.909 286 11338.54 44.03 54667.41 88888.00 2014-10-13 08:04:26.409 286 11338.60 44.07 54667.41 88888.00 2014-10-13 08:04:26.909 286 11338.56 44.09 54667.48 88888.00 2014-10-13 08:04:27.409 286 11338.50 44.15 54667.41 88888.00 2014-10-13 08:04:27.909 286 11338.52 44.10 54667.36 88888.00 2014-10-13 08:04:28.409 286 11338.54 44.08 54667.33 88888.00 2014-10-13 08:04:28.909 286 11338.50 44.06 54667.42 88888.00 2014-10-13 08:04:29.409 286 11338.54 44.10 54667.46 88888.00 2014-10-13 08:04:29.909 286 11338.56 44.16 54667.45 88888.00 2014-10-13 08:04:30.409 286 11338.56 44.12 54667.40 88888.00 2014-10-13 08:04:30.909 286 11338.52 44.10 54667.40 88888.00 2014-10-13 08:04:31.409 286 11338.59 44.08 54667.41 88888.00 2014-10-13 08:04:31.909 286 11338.55 44.10 54667.39 88888.00 2014-10-13 08:04:32.409 286 11338.62 44.10 54667.34 88888.00 2014-10-13 08:04:32.909 286 11338.68 44.09 54667.43 88888.00 2014-10-13 08:04:33.409 286 11338.70 44.06 54667.45 88888.00 2014-10-13 08:04:33.909 286 11338.66 44.02 54667.41 88888.00 2014-10-13 08:04:34.409 286 11338.61 44.01 54667.46 88888.00 2014-10-13 08:04:34.909 286 11338.59 44.04 54667.47 88888.00 2014-10-13 08:04:35.409 286 11338.59 44.09 54667.46 88888.00 2014-10-13 08:04:35.909 286 11338.55 44.11 54667.51 88888.00 2014-10-13 08:04:36.409 286 11338.59 44.11 54667.52 88888.00 2014-10-13 08:04:36.909 286 11338.64 44.08 54667.49 88888.00 2014-10-13 08:04:37.409 286 11338.66 44.06 54667.40 88888.00 2014-10-13 08:04:37.909 286 11338.61 44.03 54667.36 88888.00 2014-10-13 08:04:38.409 286 11338.62 44.02 54667.40 88888.00 2014-10-13 08:04:38.909 286 11338.61 44.04 54667.34 88888.00 2014-10-13 08:04:39.409 286 11338.56 44.06 54667.33 88888.00 2014-10-13 08:04:39.909 286 11338.57 44.09 54667.39 88888.00 2014-10-13 08:04:40.409 286 11338.61 44.09 54667.34 88888.00 2014-10-13 08:04:40.909 286 11338.71 44.08 54667.33 88888.00 2014-10-13 08:04:41.409 286 11338.73 44.09 54667.37 88888.00 2014-10-13 08:04:41.909 286 11338.70 44.08 54667.40 88888.00 2014-10-13 08:04:42.409 286 11338.66 44.11 54667.29 88888.00 2014-10-13 08:04:42.909 286 11338.61 44.09 54667.32 88888.00 2014-10-13 08:04:43.409 286 11338.70 44.06 54667.36 88888.00 2014-10-13 08:04:43.909 286 11338.72 44.07 54667.36 88888.00 2014-10-13 08:04:44.409 286 11338.71 44.10 54667.37 88888.00 2014-10-13 08:04:44.909 286 11338.65 44.14 54667.45 88888.00 2014-10-13 08:04:45.409 286 11338.66 44.14 54667.41 88888.00 2014-10-13 08:04:45.909 286 11338.61 44.16 54667.39 88888.00 2014-10-13 08:04:46.409 286 11338.65 44.14 54667.36 88888.00 2014-10-13 08:04:46.909 286 11338.59 44.10 54667.33 88888.00 2014-10-13 08:04:47.409 286 11338.61 44.14 54667.29 88888.00 2014-10-13 08:04:47.909 286 11338.64 44.17 54667.22 88888.00 2014-10-13 08:04:48.409 286 11338.62 44.17 54667.28 88888.00 2014-10-13 08:04:48.909 286 11338.60 44.12 54667.39 88888.00 2014-10-13 08:04:49.409 286 11338.64 44.11 54667.39 88888.00 2014-10-13 08:04:49.909 286 11338.65 44.09 54667.36 88888.00 2014-10-13 08:04:50.409 286 11338.67 44.08 54667.42 88888.00 2014-10-13 08:04:50.909 286 11338.65 44.10 54667.37 88888.00 2014-10-13 08:04:51.409 286 11338.60 44.09 54667.36 88888.00 2014-10-13 08:04:51.909 286 11338.66 44.11 54667.40 88888.00 2014-10-13 08:04:52.409 286 11338.67 44.09 54667.46 88888.00 2014-10-13 08:04:52.909 286 11338.64 44.07 54667.49 88888.00 2014-10-13 08:04:53.409 286 11338.60 44.14 54667.50 88888.00 2014-10-13 08:04:53.909 286 11338.60 44.17 54667.43 88888.00 2014-10-13 08:04:54.409 286 11338.60 44.17 54667.39 88888.00 2014-10-13 08:04:54.909 286 11338.57 44.20 54667.43 88888.00 2014-10-13 08:04:55.409 286 11338.60 44.23 54667.46 88888.00 2014-10-13 08:04:55.909 286 11338.64 44.19 54667.41 88888.00 2014-10-13 08:04:56.409 286 11338.71 44.12 54667.40 88888.00 2014-10-13 08:04:56.909 286 11338.72 44.15 54667.39 88888.00 2014-10-13 08:04:57.409 286 11338.72 44.17 54667.38 88888.00 2014-10-13 08:04:57.909 286 11338.70 44.14 54667.37 88888.00 2014-10-13 08:04:58.409 286 11338.62 44.17 54667.34 88888.00 2014-10-13 08:04:58.909 286 11338.56 44.20 54667.31 88888.00 2014-10-13 08:04:59.409 286 11338.61 44.18 54667.32 88888.00 2014-10-13 08:04:59.909 286 11338.64 44.18 54667.38 88888.00 2014-10-13 08:05:00.409 286 11338.56 44.20 54667.37 88888.00 2014-10-13 08:05:00.909 286 11338.52 44.22 54667.31 88888.00 2014-10-13 08:05:01.409 286 11338.65 44.18 54667.32 88888.00 2014-10-13 08:05:01.909 286 11338.64 44.20 54667.28 88888.00 2014-10-13 08:05:02.409 286 11338.59 44.22 54667.31 88888.00 2014-10-13 08:05:02.909 286 11338.55 44.25 54667.32 88888.00 2014-10-13 08:05:03.409 286 11338.56 44.26 54667.33 88888.00 2014-10-13 08:05:03.909 286 11338.66 44.16 54667.07 88888.00 2014-10-13 08:05:04.409 286 11338.64 44.19 54666.96 88888.00 2014-10-13 08:05:04.909 286 11338.61 44.18 54667.23 88888.00 2014-10-13 08:05:05.409 286 11338.50 44.18 54667.41 88888.00 2014-10-13 08:05:05.909 286 11338.47 44.22 54667.47 88888.00 2014-10-13 08:05:06.409 286 11338.51 44.20 54667.38 88888.00 2014-10-13 08:05:06.909 286 11338.57 44.16 54667.40 88888.00 2014-10-13 08:05:07.409 286 11338.60 44.18 54667.38 88888.00 2014-10-13 08:05:07.909 286 11338.61 44.20 54667.46 88888.00 2014-10-13 08:05:08.409 286 11338.57 44.22 54667.49 88888.00 2014-10-13 08:05:08.909 286 11338.52 44.24 54667.40 88888.00 2014-10-13 08:05:09.409 286 11338.52 44.25 54667.37 88888.00 2014-10-13 08:05:09.909 286 11338.51 44.23 54667.38 88888.00 2014-10-13 08:05:10.409 286 11338.50 44.22 54667.42 88888.00 2014-10-13 08:05:10.909 286 11338.46 44.20 54667.38 88888.00 2014-10-13 08:05:11.409 286 11338.46 44.22 54667.32 88888.00 2014-10-13 08:05:11.909 286 11338.46 44.25 54667.29 88888.00 2014-10-13 08:05:12.409 286 11338.47 44.25 54667.37 88888.00 2014-10-13 08:05:12.909 286 11338.41 44.20 54667.40 88888.00 2014-10-13 08:05:13.409 286 11338.38 44.19 54667.38 88888.00 2014-10-13 08:05:13.909 286 11338.47 44.23 54667.43 88888.00 2014-10-13 08:05:14.409 286 11338.46 44.22 54667.39 88888.00 2014-10-13 08:05:14.909 286 11338.39 44.24 54667.31 88888.00 2014-10-13 08:05:15.409 286 11338.44 44.20 54667.33 88888.00 2014-10-13 08:05:15.909 286 11338.45 44.24 54667.38 88888.00 2014-10-13 08:05:16.409 286 11338.42 44.25 54667.48 88888.00 2014-10-13 08:05:16.909 286 11338.51 44.20 54667.49 88888.00 2014-10-13 08:05:17.409 286 11338.46 44.25 54667.41 88888.00 2014-10-13 08:05:17.909 286 11338.40 44.28 54667.45 88888.00 2014-10-13 08:05:18.409 286 11338.42 44.26 54667.45 88888.00 2014-10-13 08:05:18.909 286 11338.42 44.25 54667.45 88888.00 2014-10-13 08:05:19.409 286 11338.33 44.26 54667.39 88888.00 2014-10-13 08:05:19.909 286 11338.40 44.31 54667.49 88888.00 2014-10-13 08:05:20.409 286 11338.40 44.33 54667.56 88888.00 2014-10-13 08:05:20.909 286 11338.40 44.34 54667.45 88888.00 2014-10-13 08:05:21.409 286 11338.45 44.28 54667.48 88888.00 2014-10-13 08:05:21.909 286 11338.39 44.25 54667.47 88888.00 2014-10-13 08:05:22.409 286 11338.41 44.28 54667.47 88888.00 2014-10-13 08:05:22.909 286 11338.38 44.33 54667.48 88888.00 2014-10-13 08:05:23.409 286 11338.34 44.29 54667.51 88888.00 2014-10-13 08:05:23.909 286 11338.31 44.26 54667.45 88888.00 2014-10-13 08:05:24.409 286 11338.36 44.31 54667.47 88888.00 2014-10-13 08:05:24.909 286 11338.34 44.31 54667.46 88888.00 2014-10-13 08:05:25.409 286 11338.29 44.33 54667.37 88888.00 2014-10-13 08:05:25.909 286 11338.28 44.36 54667.40 88888.00 2014-10-13 08:05:26.409 286 11338.35 44.34 54667.42 88888.00 2014-10-13 08:05:26.909 286 11338.38 44.33 54667.45 88888.00 2014-10-13 08:05:27.409 286 11338.29 44.27 54667.46 88888.00 2014-10-13 08:05:27.909 286 11338.23 44.25 54667.51 88888.00 2014-10-13 08:05:28.409 286 11338.13 44.29 54667.57 88888.00 2014-10-13 08:05:28.909 286 11338.20 44.32 54667.58 88888.00 2014-10-13 08:05:29.409 286 11338.19 44.33 54667.61 88888.00 2014-10-13 08:05:29.909 286 11338.17 44.33 54667.61 88888.00 2014-10-13 08:05:30.409 286 11338.20 44.33 54667.57 88888.00 2014-10-13 08:05:30.909 286 11338.21 44.31 54667.59 88888.00 2014-10-13 08:05:31.409 286 11338.25 44.28 54667.55 88888.00 2014-10-13 08:05:31.909 286 11338.20 44.27 54667.59 88888.00 2014-10-13 08:05:32.409 286 11338.21 44.25 54667.58 88888.00 2014-10-13 08:05:32.909 286 11338.28 44.28 54667.60 88888.00 2014-10-13 08:05:33.409 286 11338.25 44.27 54667.66 88888.00 2014-10-13 08:05:33.909 286 11338.20 44.28 54667.59 88888.00 2014-10-13 08:05:34.409 286 11338.25 44.29 54667.61 88888.00 2014-10-13 08:05:34.909 286 11338.33 44.33 54667.60 88888.00 2014-10-13 08:05:35.409 286 11338.33 44.32 54667.61 88888.00 2014-10-13 08:05:35.909 286 11338.30 44.32 54667.66 88888.00 2014-10-13 08:05:36.409 286 11338.30 44.29 54667.66 88888.00 2014-10-13 08:05:36.909 286 11338.25 44.26 54667.61 88888.00 2014-10-13 08:05:37.409 286 11338.21 44.28 54667.67 88888.00 2014-10-13 08:05:37.909 286 11338.29 44.29 54667.66 88888.00 2014-10-13 08:05:38.409 286 11338.28 44.32 54667.67 88888.00 2014-10-13 08:05:38.909 286 11338.33 44.32 54667.60 88888.00 2014-10-13 08:05:39.409 286 11338.34 44.26 54667.59 88888.00 2014-10-13 08:05:39.909 286 11338.33 44.23 54667.63 88888.00 2014-10-13 08:05:40.409 286 11338.31 44.24 54667.58 88888.00 2014-10-13 08:05:40.909 286 11338.33 44.27 54667.51 88888.00 2014-10-13 08:05:41.409 286 11338.28 44.28 54667.49 88888.00 2014-10-13 08:05:41.909 286 11338.25 44.24 54667.58 88888.00 2014-10-13 08:05:42.409 286 11338.38 44.25 54667.52 88888.00 2014-10-13 08:05:42.909 286 11338.35 44.25 54667.49 88888.00 2014-10-13 08:05:43.409 286 11338.35 44.29 54667.50 88888.00 2014-10-13 08:05:43.909 286 11338.34 44.32 54667.52 88888.00 2014-10-13 08:05:44.409 286 11338.36 44.29 54667.54 88888.00 2014-10-13 08:05:44.909 286 11338.26 44.31 54667.56 88888.00 2014-10-13 08:05:45.410 286 11338.30 44.34 54667.59 88888.00 2014-10-13 08:05:45.910 286 11338.30 44.33 54667.54 88888.00 2014-10-13 08:05:46.410 286 11338.36 44.37 54667.50 88888.00 2014-10-13 08:05:46.910 286 11338.40 44.35 54667.49 88888.00 2014-10-13 08:05:47.410 286 11338.38 44.32 54667.46 88888.00 2014-10-13 08:05:47.910 286 11338.33 44.37 54667.50 88888.00 2014-10-13 08:05:48.410 286 11338.34 44.41 54667.55 88888.00 2014-10-13 08:05:48.910 286 11338.26 44.40 54667.49 88888.00 2014-10-13 08:05:49.410 286 11338.25 44.40 54667.43 88888.00 2014-10-13 08:05:49.910 286 11338.26 44.41 54667.41 88888.00 2014-10-13 08:05:50.410 286 11338.30 44.41 54667.40 88888.00 2014-10-13 08:05:50.910 286 11338.35 44.39 54667.45 88888.00 2014-10-13 08:05:51.410 286 11338.35 44.37 54667.42 88888.00 2014-10-13 08:05:51.910 286 11338.33 44.40 54667.40 88888.00 2014-10-13 08:05:52.410 286 11338.26 44.40 54667.33 88888.00 2014-10-13 08:05:52.910 286 11338.26 44.40 54667.29 88888.00 2014-10-13 08:05:53.410 286 11338.25 44.39 54667.37 88888.00 2014-10-13 08:05:53.910 286 11338.35 44.41 54667.42 88888.00 2014-10-13 08:05:54.410 286 11338.31 44.41 54667.43 88888.00 2014-10-13 08:05:54.910 286 11338.34 44.42 54667.38 88888.00 2014-10-13 08:05:55.410 286 11338.33 44.42 54667.33 88888.00 2014-10-13 08:05:55.910 286 11338.33 44.39 54667.36 88888.00 2014-10-13 08:05:56.410 286 11338.33 44.42 54667.36 88888.00 2014-10-13 08:05:56.910 286 11338.33 44.41 54667.38 88888.00 2014-10-13 08:05:57.410 286 11338.36 44.37 54667.37 88888.00 2014-10-13 08:05:57.910 286 11338.30 44.37 54667.37 88888.00 2014-10-13 08:05:58.410 286 11338.33 44.34 54667.40 88888.00 2014-10-13 08:05:58.910 286 11338.30 44.40 54667.47 88888.00 2014-10-13 08:05:59.410 286 11338.29 44.44 54667.47 88888.00 2014-10-13 08:05:59.910 286 11338.33 44.42 54667.41 88888.00 2014-10-13 08:06:00.410 286 11338.25 44.40 54667.40 88888.00 2014-10-13 08:06:00.910 286 11338.28 44.45 54667.39 88888.00 2014-10-13 08:06:01.410 286 11338.30 44.51 54667.40 88888.00 2014-10-13 08:06:01.910 286 11338.24 44.52 54667.48 88888.00 2014-10-13 08:06:02.410 286 11338.29 44.45 54667.48 88888.00 2014-10-13 08:06:02.910 286 11338.31 44.44 54667.47 88888.00 2014-10-13 08:06:03.410 286 11338.28 44.43 54667.49 88888.00 2014-10-13 08:06:03.910 286 11338.25 44.42 54667.54 88888.00 2014-10-13 08:06:04.410 286 11338.23 44.42 54667.54 88888.00 2014-10-13 08:06:04.910 286 11338.30 44.44 54667.52 88888.00 2014-10-13 08:06:05.410 286 11338.30 44.44 54667.49 88888.00 2014-10-13 08:06:05.910 286 11338.35 44.48 54667.41 88888.00 2014-10-13 08:06:06.410 286 11338.35 44.51 54667.41 88888.00 2014-10-13 08:06:06.910 286 11338.34 44.50 54667.48 88888.00 2014-10-13 08:06:07.410 286 11338.29 44.49 54667.54 88888.00 2014-10-13 08:06:07.910 286 11338.21 44.50 54667.52 88888.00 2014-10-13 08:06:08.410 286 11338.23 44.50 54667.50 88888.00 2014-10-13 08:06:08.910 286 11338.25 44.51 54667.54 88888.00 2014-10-13 08:06:09.410 286 11338.26 44.50 54667.52 88888.00 2014-10-13 08:06:09.910 286 11338.29 44.51 54667.51 88888.00 2014-10-13 08:06:10.410 286 11338.35 44.51 54667.48 88888.00 2014-10-13 08:06:10.910 286 11338.28 44.49 54667.48 88888.00 2014-10-13 08:06:11.410 286 11338.20 44.50 54667.49 88888.00 2014-10-13 08:06:11.910 286 11338.20 44.53 54667.52 88888.00 2014-10-13 08:06:12.410 286 11338.20 44.53 54667.51 88888.00 2014-10-13 08:06:12.910 286 11338.21 44.53 54667.48 88888.00 2014-10-13 08:06:13.410 286 11338.18 44.56 54667.54 88888.00 2014-10-13 08:06:13.910 286 11338.21 44.57 54667.52 88888.00 2014-10-13 08:06:14.410 286 11338.23 44.52 54667.55 88888.00 2014-10-13 08:06:14.910 286 11338.19 44.50 54667.55 88888.00 2014-10-13 08:06:15.410 286 11338.18 44.51 54667.55 88888.00 2014-10-13 08:06:15.910 286 11338.21 44.54 54667.63 88888.00 2014-10-13 08:06:16.410 286 11338.17 44.51 54667.64 88888.00 2014-10-13 08:06:16.910 286 11338.17 44.48 54667.65 88888.00 2014-10-13 08:06:17.410 286 11338.18 44.48 54667.67 88888.00 2014-10-13 08:06:17.910 286 11338.15 44.53 54667.68 88888.00 2014-10-13 08:06:18.410 286 11338.18 44.51 54667.69 88888.00 2014-10-13 08:06:18.910 286 11338.20 44.51 54667.71 88888.00 2014-10-13 08:06:19.410 286 11338.14 44.52 54667.73 88888.00 2014-10-13 08:06:19.910 286 11338.05 44.54 54667.68 88888.00 2014-10-13 08:06:20.410 286 11338.04 44.59 54667.76 88888.00 2014-10-13 08:06:20.910 286 11338.05 44.60 54667.74 88888.00 2014-10-13 08:06:21.410 286 11338.09 44.60 54667.74 88888.00 2014-10-13 08:06:21.910 286 11338.14 44.56 54667.73 88888.00 2014-10-13 08:06:22.410 286 11338.19 44.56 54667.67 88888.00 2014-10-13 08:06:22.910 286 11338.19 44.59 54667.68 88888.00 2014-10-13 08:06:23.410 286 11338.17 44.59 54667.68 88888.00 2014-10-13 08:06:23.910 286 11338.17 44.56 54667.69 88888.00 2014-10-13 08:06:24.410 286 11338.12 44.53 54667.66 88888.00 2014-10-13 08:06:24.910 286 11338.09 44.51 54667.68 88888.00 2014-10-13 08:06:25.410 286 11338.10 44.57 54667.63 88888.00 2014-10-13 08:06:25.910 286 11338.02 44.57 54667.60 88888.00 2014-10-13 08:06:26.410 286 11338.12 44.51 54667.54 88888.00 2014-10-13 08:06:26.910 286 11338.23 44.52 54667.56 88888.00 2014-10-13 08:06:27.410 286 11338.23 44.51 54667.63 88888.00 2014-10-13 08:06:27.910 286 11338.23 44.52 54667.61 88888.00 2014-10-13 08:06:28.410 286 11338.25 44.52 54667.58 88888.00 2014-10-13 08:06:28.910 286 11338.24 44.50 54667.52 88888.00 2014-10-13 08:06:29.410 286 11338.17 44.49 54667.51 88888.00 2014-10-13 08:06:29.910 286 11338.15 44.50 54667.48 88888.00 2014-10-13 08:06:30.410 286 11338.17 44.51 54667.51 88888.00 2014-10-13 08:06:30.910 286 11338.19 44.56 54667.49 88888.00 2014-10-13 08:06:31.410 286 11338.21 44.52 54667.49 88888.00 2014-10-13 08:06:31.910 286 11338.19 44.50 54667.49 88888.00 2014-10-13 08:06:32.410 286 11338.14 44.54 54667.51 88888.00 2014-10-13 08:06:32.910 286 11338.08 44.56 54667.50 88888.00 2014-10-13 08:06:33.410 286 11338.13 44.54 54667.45 88888.00 2014-10-13 08:06:33.910 286 11338.18 44.54 54667.40 88888.00 2014-10-13 08:06:34.410 286 11338.26 44.51 54667.46 88888.00 2014-10-13 08:06:34.910 286 11338.24 44.49 54667.45 88888.00 2014-10-13 08:06:35.410 286 11338.19 44.49 54667.48 88888.00 2014-10-13 08:06:35.910 286 11338.17 44.52 54667.52 88888.00 2014-10-13 08:06:36.410 286 11338.17 44.52 54667.54 88888.00 2014-10-13 08:06:36.910 286 11338.24 44.50 54667.57 88888.00 2014-10-13 08:06:37.410 286 11338.23 44.51 54667.52 88888.00 2014-10-13 08:06:37.910 286 11338.12 44.52 54667.51 88888.00 2014-10-13 08:06:38.410 286 11338.13 44.54 54667.51 88888.00 2014-10-13 08:06:38.910 286 11338.25 44.51 54667.49 88888.00 2014-10-13 08:06:39.410 286 11338.25 44.51 54667.51 88888.00 2014-10-13 08:06:39.910 286 11338.21 44.54 54667.51 88888.00 2014-10-13 08:06:40.410 286 11338.15 44.53 54667.45 88888.00 2014-10-13 08:06:40.910 286 11338.25 44.53 54667.40 88888.00 2014-10-13 08:06:41.410 286 11338.33 44.54 54667.49 88888.00 2014-10-13 08:06:41.910 286 11338.19 44.59 54667.51 88888.00 2014-10-13 08:06:42.410 286 11338.23 44.59 54667.58 88888.00 2014-10-13 08:06:42.910 286 11338.23 44.54 54667.55 88888.00 2014-10-13 08:06:43.410 286 11338.19 44.56 54667.46 88888.00 2014-10-13 08:06:43.910 286 11338.20 44.54 54667.45 88888.00 2014-10-13 08:06:44.410 286 11338.18 44.53 54667.41 88888.00 2014-10-13 08:06:44.910 286 11338.20 44.52 54667.41 88888.00 2014-10-13 08:06:45.410 286 11338.21 44.53 54667.45 88888.00 2014-10-13 08:06:45.910 286 11338.19 44.52 54667.47 88888.00 2014-10-13 08:06:46.410 286 11338.18 44.56 54667.45 88888.00 2014-10-13 08:06:46.910 286 11338.28 44.58 54667.41 88888.00 2014-10-13 08:06:47.410 286 11338.26 44.60 54667.40 88888.00 2014-10-13 08:06:47.910 286 11338.24 44.63 54667.37 88888.00 2014-10-13 08:06:48.410 286 11338.08 44.63 54667.33 88888.00 2014-10-13 08:06:48.910 286 11338.24 44.66 54667.46 88888.00 2014-10-13 08:06:49.410 286 11338.21 44.63 54667.49 88888.00 2014-10-13 08:06:49.910 286 11338.15 44.68 54667.50 88888.00 2014-10-13 08:06:50.410 286 11338.15 44.61 54667.43 88888.00 2014-10-13 08:06:50.910 286 11338.15 44.57 54667.34 88888.00 2014-10-13 08:06:51.410 286 11338.12 44.52 54667.38 88888.00 2014-10-13 08:06:51.910 286 11338.12 44.54 54667.39 88888.00 2014-10-13 08:06:52.410 286 11338.15 44.52 54667.42 88888.00 2014-10-13 08:06:52.910 286 11338.18 44.51 54667.24 88888.00 2014-10-13 08:06:53.410 286 11338.19 44.58 54667.21 88888.00 2014-10-13 08:06:53.910 286 11338.23 44.59 54667.24 88888.00 2014-10-13 08:06:54.410 286 11338.25 44.57 54667.22 88888.00 2014-10-13 08:06:54.910 286 11338.25 44.60 54667.29 88888.00 2014-10-13 08:06:55.410 286 11338.20 44.57 54667.25 88888.00 2014-10-13 08:06:55.910 286 11338.25 44.53 54667.21 88888.00 2014-10-13 08:06:56.410 286 11338.29 44.51 54667.31 88888.00 2014-10-13 08:06:56.910 286 11338.25 44.52 54667.37 88888.00 2014-10-13 08:06:57.410 286 11338.23 44.50 54667.40 88888.00 2014-10-13 08:06:57.910 286 11338.24 44.53 54667.40 88888.00 2014-10-13 08:06:58.410 286 11338.31 44.53 54667.33 88888.00 2014-10-13 08:06:58.910 286 11338.31 44.56 54667.32 88888.00 2014-10-13 08:06:59.410 286 11338.25 44.58 54667.37 88888.00 2014-10-13 08:06:59.910 286 11338.21 44.52 54667.40 88888.00 2014-10-13 08:07:00.410 286 11338.17 44.52 54667.34 88888.00 2014-10-13 08:07:00.910 286 11338.20 44.54 54667.33 88888.00 2014-10-13 08:07:01.410 286 11338.24 44.54 54667.37 88888.00 2014-10-13 08:07:01.910 286 11338.21 44.54 54667.31 88888.00 2014-10-13 08:07:02.410 286 11338.21 44.58 54667.31 88888.00 2014-10-13 08:07:02.910 286 11338.21 44.59 54667.37 88888.00 2014-10-13 08:07:03.410 286 11338.23 44.60 54667.31 88888.00 2014-10-13 08:07:03.910 286 11338.25 44.59 54667.40 88888.00 2014-10-13 08:07:04.410 286 11338.26 44.57 54667.43 88888.00 2014-10-13 08:07:04.910 286 11338.25 44.58 54667.37 88888.00 2014-10-13 08:07:05.410 286 11338.25 44.53 54667.33 88888.00 2014-10-13 08:07:05.910 286 11338.26 44.52 54667.30 88888.00 2014-10-13 08:07:06.410 286 11338.18 44.58 54667.23 88888.00 2014-10-13 08:07:06.910 286 11338.15 44.59 54667.22 88888.00 2014-10-13 08:07:07.410 286 11338.20 44.56 54667.31 88888.00 2014-10-13 08:07:07.910 286 11338.28 44.60 54667.41 88888.00 2014-10-13 08:07:08.410 286 11338.30 44.66 54667.49 88888.00 2014-10-13 08:07:08.910 286 11338.28 44.61 54667.49 88888.00 2014-10-13 08:07:09.410 286 11338.31 44.63 54667.49 88888.00 2014-10-13 08:07:09.910 286 11338.33 44.66 54667.45 88888.00 2014-10-13 08:07:10.410 286 11338.31 44.63 54667.37 88888.00 2014-10-13 08:07:10.910 286 11338.33 44.61 54667.34 88888.00 2014-10-13 08:07:11.410 286 11338.33 44.59 54667.37 88888.00 2014-10-13 08:07:11.910 286 11338.28 44.61 54667.39 88888.00 2014-10-13 08:07:12.410 286 11338.30 44.63 54667.43 88888.00 2014-10-13 08:07:12.910 286 11338.33 44.63 54667.43 88888.00 2014-10-13 08:07:13.410 286 11338.29 44.66 54667.39 88888.00 2014-10-13 08:07:13.910 286 11338.28 44.66 54667.38 88888.00 2014-10-13 08:07:14.410 286 11338.34 44.62 54667.41 88888.00 2014-10-13 08:07:14.910 286 11338.33 44.60 54667.33 88888.00 2014-10-13 08:07:15.410 286 11338.25 44.60 54667.33 88888.00 2014-10-13 08:07:15.910 286 11338.38 44.59 54667.34 88888.00 2014-10-13 08:07:16.410 286 11338.38 44.63 54667.30 88888.00 2014-10-13 08:07:16.910 286 11338.30 44.60 54667.37 88888.00 2014-10-13 08:07:17.410 286 11338.29 44.60 54667.40 88888.00 2014-10-13 08:07:17.910 286 11338.28 44.62 54667.40 88888.00 2014-10-13 08:07:18.410 286 11338.21 44.59 54667.34 88888.00 2014-10-13 08:07:18.910 286 11338.28 44.60 54667.34 88888.00 2014-10-13 08:07:19.410 286 11338.28 44.60 54667.29 88888.00 2014-10-13 08:07:19.910 286 11338.24 44.62 54667.29 88888.00 2014-10-13 08:07:20.410 286 11338.35 44.62 54667.03 88888.00 2014-10-13 08:07:20.910 286 11338.38 44.60 54667.05 88888.00 2014-10-13 08:07:21.410 286 11338.35 44.66 54667.27 88888.00 2014-10-13 08:07:21.910 286 11338.34 44.69 54667.31 88888.00 2014-10-13 08:07:22.410 286 11338.38 44.70 54667.38 88888.00 2014-10-13 08:07:22.910 286 11338.39 44.68 54667.42 88888.00 2014-10-13 08:07:23.410 286 11338.36 44.74 54667.37 88888.00 2014-10-13 08:07:23.910 286 11338.40 44.74 54667.38 88888.00 2014-10-13 08:07:24.410 286 11338.40 44.73 54667.38 88888.00 2014-10-13 08:07:24.910 286 11338.39 44.74 54667.37 88888.00 2014-10-13 08:07:25.410 286 11338.38 44.71 54667.38 88888.00 2014-10-13 08:07:25.910 286 11338.39 44.73 54667.32 88888.00 2014-10-13 08:07:26.410 286 11338.38 44.71 54667.32 88888.00 2014-10-13 08:07:26.910 286 11338.42 44.74 54667.39 88888.00 2014-10-13 08:07:27.410 286 11338.44 44.75 54667.37 88888.00 2014-10-13 08:07:27.910 286 11338.42 44.73 54667.34 88888.00 2014-10-13 08:07:28.410 286 11338.44 44.73 54667.36 88888.00 2014-10-13 08:07:28.910 286 11338.40 44.74 54667.40 88888.00 2014-10-13 08:07:29.410 286 11338.44 44.73 54667.37 88888.00 2014-10-13 08:07:29.910 286 11338.42 44.73 54667.43 88888.00 2014-10-13 08:07:30.410 286 11338.44 44.76 54667.45 88888.00 2014-10-13 08:07:30.910 286 11338.36 44.79 54667.47 88888.00 2014-10-13 08:07:31.410 286 11338.39 44.78 54667.46 88888.00 2014-10-13 08:07:31.910 286 11338.40 44.77 54667.48 88888.00 2014-10-13 08:07:32.410 286 11338.31 44.75 54667.48 88888.00 2014-10-13 08:07:32.910 286 11338.33 44.70 54667.40 88888.00 2014-10-13 08:07:33.410 286 11338.33 44.70 54667.33 88888.00 2014-10-13 08:07:33.910 286 11338.42 44.74 54667.33 88888.00 2014-10-13 08:07:34.410 286 11338.49 44.75 54667.22 88888.00 2014-10-13 08:07:34.910 286 11338.46 44.70 54667.33 88888.00 2014-10-13 08:07:35.410 286 11338.41 44.69 54667.45 88888.00 2014-10-13 08:07:35.910 286 11338.41 44.71 54667.47 88888.00 2014-10-13 08:07:36.410 286 11338.34 44.69 54667.41 88888.00 2014-10-13 08:07:36.910 286 11338.36 44.69 54667.33 88888.00 2014-10-13 08:07:37.410 286 11338.44 44.69 54667.34 88888.00 2014-10-13 08:07:37.910 286 11338.40 44.73 54667.36 88888.00 2014-10-13 08:07:38.410 286 11338.30 44.76 54667.32 88888.00 2014-10-13 08:07:38.910 286 11338.34 44.73 54667.36 88888.00 2014-10-13 08:07:39.410 286 11338.36 44.69 54667.38 88888.00 2014-10-13 08:07:39.910 286 11338.31 44.68 54667.28 88888.00 2014-10-13 08:07:40.410 286 11338.36 44.65 54667.25 88888.00 2014-10-13 08:07:40.910 286 11338.39 44.63 54667.28 88888.00 2014-10-13 08:07:41.410 286 11338.31 44.65 54667.30 88888.00 2014-10-13 08:07:41.910 286 11338.34 44.66 54667.32 88888.00 2014-10-13 08:07:42.410 286 11338.36 44.67 54667.37 88888.00 2014-10-13 08:07:42.910 286 11338.38 44.68 54667.33 88888.00 2014-10-13 08:07:43.410 286 11338.36 44.68 54667.34 88888.00 2014-10-13 08:07:43.910 286 11338.36 44.66 54667.19 88888.00 2014-10-13 08:07:44.410 286 11338.35 44.65 54667.08 88888.00 2014-10-13 08:07:44.910 286 11338.35 44.65 54667.32 88888.00 2014-10-13 08:07:45.410 286 11338.45 44.69 54667.45 88888.00 2014-10-13 08:07:45.910 286 11338.44 44.65 54667.32 88888.00 2014-10-13 08:07:46.410 286 11338.41 44.69 54667.30 88888.00 2014-10-13 08:07:46.910 286 11338.35 44.71 54667.33 88888.00 2014-10-13 08:07:47.410 286 11338.39 44.69 54667.31 88888.00 2014-10-13 08:07:47.910 286 11338.39 44.68 54667.32 88888.00 2014-10-13 08:07:48.410 286 11338.36 44.65 54667.27 88888.00 2014-10-13 08:07:48.910 286 11338.39 44.58 54667.33 88888.00 2014-10-13 08:07:49.410 286 11338.36 44.60 54667.41 88888.00 2014-10-13 08:07:49.910 286 11338.34 44.63 54667.41 88888.00 2014-10-13 08:07:50.410 286 11338.39 44.56 54667.42 88888.00 2014-10-13 08:07:50.910 286 11338.44 44.58 54667.38 88888.00 2014-10-13 08:07:51.410 286 11338.35 44.63 54667.39 88888.00 2014-10-13 08:07:51.910 286 11338.36 44.63 54667.43 88888.00 2014-10-13 08:07:52.410 286 11338.41 44.58 54667.45 88888.00 2014-10-13 08:07:52.910 286 11338.35 44.56 54667.46 88888.00 2014-10-13 08:07:53.410 286 11338.30 44.59 54667.48 88888.00 2014-10-13 08:07:53.910 286 11338.35 44.67 54667.48 88888.00 2014-10-13 08:07:54.410 286 11338.40 44.69 54667.47 88888.00 2014-10-13 08:07:54.910 286 11338.36 44.65 54667.38 88888.00 2014-10-13 08:07:55.410 286 11338.38 44.63 54667.32 88888.00 2014-10-13 08:07:55.910 286 11338.39 44.61 54667.27 88888.00 2014-10-13 08:07:56.410 286 11338.38 44.62 54667.22 88888.00 2014-10-13 08:07:56.910 286 11338.34 44.65 54667.28 88888.00 2014-10-13 08:07:57.410 286 11338.38 44.60 54667.36 88888.00 2014-10-13 08:07:57.910 286 11338.42 44.60 54667.34 88888.00 2014-10-13 08:07:58.410 286 11338.47 44.62 54667.34 88888.00 2014-10-13 08:07:58.910 286 11338.42 44.65 54667.40 88888.00 2014-10-13 08:07:59.410 286 11338.44 44.61 54667.41 88888.00 2014-10-13 08:07:59.910 286 11338.35 44.61 54667.39 88888.00 2014-10-13 08:08:00.410 286 11338.41 44.61 54667.40 88888.00 2014-10-13 08:08:00.910 286 11338.46 44.60 54667.33 88888.00 2014-10-13 08:08:01.410 286 11338.46 44.60 54667.31 88888.00 2014-10-13 08:08:01.910 286 11338.40 44.59 54667.30 88888.00 2014-10-13 08:08:02.410 286 11338.45 44.61 54667.29 88888.00 2014-10-13 08:08:02.910 286 11338.41 44.65 54667.31 88888.00 2014-10-13 08:08:03.410 286 11338.47 44.63 54667.39 88888.00 2014-10-13 08:08:03.910 286 11338.49 44.60 54667.47 88888.00 2014-10-13 08:08:04.410 286 11338.46 44.59 54667.45 88888.00 2014-10-13 08:08:04.910 286 11338.45 44.62 54667.39 88888.00 2014-10-13 08:08:05.410 286 11338.52 44.60 54667.32 88888.00 2014-10-13 08:08:05.910 286 11338.56 44.59 54667.28 88888.00 2014-10-13 08:08:06.410 286 11338.42 44.60 54667.29 88888.00 2014-10-13 08:08:06.910 286 11338.41 44.61 54667.33 88888.00 2014-10-13 08:08:07.410 286 11338.44 44.59 54667.40 88888.00 2014-10-13 08:08:07.910 286 11338.42 44.60 54667.39 88888.00 2014-10-13 08:08:08.410 286 11338.45 44.63 54667.38 88888.00 2014-10-13 08:08:08.910 286 11338.46 44.65 54667.38 88888.00 2014-10-13 08:08:09.410 286 11338.56 44.62 54667.36 88888.00 2014-10-13 08:08:09.910 286 11338.50 44.67 54667.29 88888.00 2014-10-13 08:08:10.410 286 11338.46 44.68 54667.24 88888.00 2014-10-13 08:08:10.910 286 11338.45 44.63 54667.29 88888.00 2014-10-13 08:08:11.410 286 11338.42 44.65 54667.30 88888.00 2014-10-13 08:08:11.910 286 11338.46 44.68 54667.36 88888.00 2014-10-13 08:08:12.410 286 11338.44 44.67 54667.38 88888.00 2014-10-13 08:08:12.910 286 11338.40 44.63 54667.34 88888.00 2014-10-13 08:08:13.410 286 11338.40 44.67 54667.39 88888.00 2014-10-13 08:08:13.910 286 11338.47 44.66 54667.41 88888.00 2014-10-13 08:08:14.410 286 11338.50 44.68 54667.40 88888.00 2014-10-13 08:08:14.910 286 11338.46 44.73 54667.46 88888.00 2014-10-13 08:08:15.410 286 11338.46 44.76 54667.47 88888.00 2014-10-13 08:08:15.910 286 11338.38 44.73 54667.52 88888.00 2014-10-13 08:08:16.410 286 11338.39 44.70 54667.46 88888.00 2014-10-13 08:08:16.910 286 11338.40 44.71 54667.43 88888.00 2014-10-13 08:08:17.410 286 11338.36 44.69 54667.45 88888.00 2014-10-13 08:08:17.910 286 11338.35 44.70 54667.37 88888.00 2014-10-13 08:08:18.410 286 11338.34 44.69 54667.36 88888.00 2014-10-13 08:08:18.910 286 11338.29 44.66 54667.43 88888.00 2014-10-13 08:08:19.410 286 11338.28 44.66 54667.38 88888.00 2014-10-13 08:08:19.910 286 11338.38 44.69 54667.38 88888.00 2014-10-13 08:08:20.410 286 11338.31 44.66 54667.39 88888.00 2014-10-13 08:08:20.910 286 11338.28 44.69 54667.39 88888.00 2014-10-13 08:08:21.410 286 11338.31 44.71 54667.39 88888.00 2014-10-13 08:08:21.910 286 11338.33 44.67 54667.34 88888.00 2014-10-13 08:08:22.410 286 11338.28 44.68 54667.40 88888.00 2014-10-13 08:08:22.910 286 11338.26 44.67 54667.40 88888.00 2014-10-13 08:08:23.410 286 11338.33 44.69 54667.42 88888.00 2014-10-13 08:08:23.910 286 11338.36 44.69 54667.54 88888.00 2014-10-13 08:08:24.410 286 11338.33 44.68 54667.54 88888.00 2014-10-13 08:08:24.910 286 11338.25 44.67 54667.57 88888.00 2014-10-13 08:08:25.410 286 11338.33 44.66 54667.59 88888.00 2014-10-13 08:08:25.910 286 11338.36 44.62 54667.60 88888.00 2014-10-13 08:08:26.410 286 11338.33 44.60 54667.66 88888.00 2014-10-13 08:08:26.910 286 11338.29 44.61 54667.61 88888.00 2014-10-13 08:08:27.410 286 11338.29 44.58 54667.58 88888.00 2014-10-13 08:08:27.910 286 11338.26 44.61 54667.56 88888.00 2014-10-13 08:08:28.410 286 11338.25 44.65 54667.61 88888.00 2014-10-13 08:08:28.910 286 11338.23 44.60 54667.66 88888.00 2014-10-13 08:08:29.410 286 11338.25 44.60 54667.64 88888.00 2014-10-13 08:08:29.910 286 11338.29 44.59 54667.57 88888.00 2014-10-13 08:08:30.410 286 11338.25 44.62 54667.59 88888.00 2014-10-13 08:08:30.910 286 11338.24 44.65 54667.60 88888.00 2014-10-13 08:08:31.410 286 11338.23 44.62 54667.59 88888.00 2014-10-13 08:08:31.910 286 11338.24 44.62 54667.71 88888.00 2014-10-13 08:08:32.410 286 11338.24 44.61 54667.73 88888.00 2014-10-13 08:08:32.910 286 11338.25 44.61 54667.72 88888.00 2014-10-13 08:08:33.410 286 11338.21 44.66 54667.65 88888.00 2014-10-13 08:08:33.910 286 11338.29 44.61 54667.67 88888.00 2014-10-13 08:08:34.410 286 11338.33 44.63 54667.69 88888.00 2014-10-13 08:08:34.910 286 11338.31 44.65 54667.68 88888.00 2014-10-13 08:08:35.410 286 11338.29 44.65 54667.72 88888.00 2014-10-13 08:08:35.910 286 11338.25 44.67 54667.66 88888.00 2014-10-13 08:08:36.410 286 11338.25 44.61 54667.66 88888.00 2014-10-13 08:08:36.910 286 11338.24 44.60 54667.66 88888.00 2014-10-13 08:08:37.410 286 11338.19 44.65 54667.71 88888.00 2014-10-13 08:08:37.910 286 11338.19 44.68 54667.69 88888.00 2014-10-13 08:08:38.410 286 11338.29 44.68 54667.68 88888.00 2014-10-13 08:08:38.910 286 11338.25 44.65 54667.71 88888.00 2014-10-13 08:08:39.410 286 11338.21 44.65 54667.68 88888.00 2014-10-13 08:08:39.910 286 11338.20 44.68 54667.65 88888.00 2014-10-13 08:08:40.410 286 11338.21 44.70 54667.69 88888.00 2014-10-13 08:08:40.910 286 11338.21 44.68 54667.68 88888.00 2014-10-13 08:08:41.410 286 11338.24 44.69 54667.67 88888.00 2014-10-13 08:08:41.910 286 11338.17 44.67 54667.68 88888.00 2014-10-13 08:08:42.410 286 11338.21 44.68 54667.73 88888.00 2014-10-13 08:08:42.910 286 11338.29 44.67 54667.69 88888.00 2014-10-13 08:08:43.410 286 11338.33 44.67 54667.72 88888.00 2014-10-13 08:08:43.910 286 11338.28 44.67 54667.77 88888.00 2014-10-13 08:08:44.410 286 11338.20 44.69 54667.80 88888.00 2014-10-13 08:08:44.910 286 11338.17 44.71 54667.81 88888.00 2014-10-13 08:08:45.411 286 11338.20 44.69 54667.72 88888.00 2014-10-13 08:08:45.911 286 11338.19 44.70 54667.67 88888.00 2014-10-13 08:08:46.411 286 11338.23 44.69 54667.66 88888.00 2014-10-13 08:08:46.911 286 11338.21 44.69 54667.69 88888.00 2014-10-13 08:08:47.411 286 11338.17 44.67 54667.73 88888.00 2014-10-13 08:08:47.911 286 11338.09 44.71 54667.73 88888.00 2014-10-13 08:08:48.411 286 11338.18 44.71 54667.65 88888.00 2014-10-13 08:08:48.911 286 11338.21 44.71 54667.65 88888.00 2014-10-13 08:08:49.411 286 11338.17 44.71 54667.69 88888.00 2014-10-13 08:08:49.911 286 11338.08 44.69 54667.72 88888.00 2014-10-13 08:08:50.411 286 11338.07 44.68 54667.73 88888.00 2014-10-13 08:08:50.911 286 11338.08 44.69 54667.67 88888.00 2014-10-13 08:08:51.411 286 11338.05 44.70 54667.63 88888.00 2014-10-13 08:08:51.911 286 11338.03 44.69 54667.64 88888.00 2014-10-13 08:08:52.411 286 11338.03 44.70 54667.71 88888.00 2014-10-13 08:08:52.911 286 11337.98 44.69 54667.72 88888.00 2014-10-13 08:08:53.411 286 11338.07 44.65 54667.69 88888.00 2014-10-13 08:08:53.911 286 11338.02 44.66 54667.74 88888.00 2014-10-13 08:08:54.411 286 11337.97 44.69 54667.81 88888.00 2014-10-13 08:08:54.911 286 11337.99 44.73 54667.85 88888.00 2014-10-13 08:08:55.411 286 11337.98 44.74 54667.90 88888.00 2014-10-13 08:08:55.911 286 11337.94 44.73 54667.86 88888.00 2014-10-13 08:08:56.411 286 11338.00 44.75 54667.83 88888.00 2014-10-13 08:08:56.911 286 11337.99 44.70 54667.74 88888.00 2014-10-13 08:08:57.411 286 11338.03 44.69 54667.75 88888.00 2014-10-13 08:08:57.911 286 11338.00 44.69 54667.77 88888.00 2014-10-13 08:08:58.411 286 11337.94 44.74 54667.77 88888.00 2014-10-13 08:08:58.911 286 11337.99 44.75 54667.84 88888.00 2014-10-13 08:08:59.411 286 11337.98 44.75 54667.85 88888.00 2014-10-13 08:08:59.911 286 11338.03 44.77 54667.83 88888.00 2014-10-13 08:09:00.411 286 11337.97 44.78 54667.84 88888.00 2014-10-13 08:09:00.911 286 11337.97 44.75 54667.82 88888.00 2014-10-13 08:09:01.411 286 11337.99 44.75 54667.84 88888.00 2014-10-13 08:09:01.911 286 11337.96 44.75 54667.85 88888.00 2014-10-13 08:09:02.411 286 11337.99 44.74 54667.94 88888.00 2014-10-13 08:09:02.911 286 11337.96 44.76 54667.92 88888.00 2014-10-13 08:09:03.411 286 11338.02 44.77 54667.86 88888.00 2014-10-13 08:09:03.911 286 11338.03 44.77 54667.82 88888.00 2014-10-13 08:09:04.411 286 11337.96 44.78 54667.83 88888.00 2014-10-13 08:09:04.911 286 11337.96 44.76 54667.86 88888.00 2014-10-13 08:09:05.411 286 11337.97 44.69 54667.84 88888.00 2014-10-13 08:09:05.911 286 11337.99 44.69 54667.89 88888.00 2014-10-13 08:09:06.411 286 11337.92 44.71 54667.91 88888.00 2014-10-13 08:09:06.911 286 11337.98 44.75 54667.93 88888.00 2014-10-13 08:09:07.411 286 11338.02 44.75 54667.96 88888.00 2014-10-13 08:09:07.911 286 11337.98 44.76 54667.98 88888.00 2014-10-13 08:09:08.411 286 11337.97 44.78 54667.99 88888.00 2014-10-13 08:09:08.911 286 11337.86 44.77 54668.03 88888.00 2014-10-13 08:09:09.411 286 11337.83 44.73 54668.01 88888.00 2014-10-13 08:09:09.911 286 11337.88 44.71 54668.02 88888.00 2014-10-13 08:09:10.411 286 11337.96 44.71 54668.06 88888.00 2014-10-13 08:09:10.911 286 11337.96 44.74 54668.09 88888.00 2014-10-13 08:09:11.411 286 11337.92 44.77 54668.07 88888.00 2014-10-13 08:09:11.911 286 11337.93 44.75 54668.02 88888.00 2014-10-13 08:09:12.411 286 11337.91 44.77 54668.01 88888.00 2014-10-13 08:09:12.911 286 11337.83 44.79 54668.01 88888.00 2014-10-13 08:09:13.411 286 11337.91 44.79 54668.00 88888.00 2014-10-13 08:09:13.911 286 11337.89 44.77 54668.03 88888.00 2014-10-13 08:09:14.411 286 11337.89 44.76 54668.00 88888.00 2014-10-13 08:09:14.911 286 11337.84 44.73 54668.01 88888.00 2014-10-13 08:09:15.411 286 11337.87 44.77 54667.94 88888.00 2014-10-13 08:09:15.911 286 11337.89 44.78 54667.96 88888.00 2014-10-13 08:09:16.411 286 11337.97 44.78 54667.99 88888.00 2014-10-13 08:09:16.911 286 11337.91 44.78 54668.02 88888.00 2014-10-13 08:09:17.411 286 11337.88 44.78 54668.00 88888.00 2014-10-13 08:09:17.911 286 11337.94 44.82 54667.91 88888.00 2014-10-13 08:09:18.411 286 11337.98 44.82 54667.89 88888.00 2014-10-13 08:09:18.911 286 11337.98 44.79 54667.94 88888.00 2014-10-13 08:09:19.411 286 11337.94 44.79 54668.02 88888.00 2014-10-13 08:09:19.911 286 11337.94 44.78 54668.06 88888.00 2014-10-13 08:09:20.411 286 11337.98 44.79 54668.03 88888.00 2014-10-13 08:09:20.911 286 11337.99 44.79 54668.03 88888.00 2014-10-13 08:09:21.411 286 11337.98 44.77 54668.04 88888.00 2014-10-13 08:09:21.911 286 11337.99 44.74 54668.08 88888.00 2014-10-13 08:09:22.411 286 11337.99 44.73 54668.09 88888.00 2014-10-13 08:09:22.911 286 11337.97 44.73 54668.04 88888.00 2014-10-13 08:09:23.411 286 11337.92 44.70 54668.01 88888.00 2014-10-13 08:09:23.911 286 11337.88 44.69 54667.99 88888.00 2014-10-13 08:09:24.411 286 11337.89 44.67 54667.94 88888.00 2014-10-13 08:09:24.911 286 11337.87 44.70 54667.98 88888.00 2014-10-13 08:09:25.411 286 11337.96 44.74 54667.92 88888.00 2014-10-13 08:09:25.911 286 11338.02 44.76 54667.89 88888.00 2014-10-13 08:09:26.411 286 11337.99 44.74 54667.87 88888.00 2014-10-13 08:09:26.911 286 11337.96 44.73 54667.85 88888.00 2014-10-13 08:09:27.411 286 11337.96 44.73 54667.94 88888.00 2014-10-13 08:09:27.911 286 11337.89 44.75 54667.96 88888.00 2014-10-13 08:09:28.411 286 11337.83 44.75 54667.96 88888.00 2014-10-13 08:09:28.911 286 11337.91 44.77 54668.02 88888.00 2014-10-13 08:09:29.411 286 11337.89 44.80 54668.12 88888.00 2014-10-13 08:09:29.911 286 11337.94 44.77 54668.08 88888.00 2014-10-13 08:09:30.411 286 11337.87 44.77 54668.06 88888.00 2014-10-13 08:09:30.911 286 11337.83 44.76 54668.06 88888.00 2014-10-13 08:09:31.411 286 11337.86 44.75 54668.03 88888.00 2014-10-13 08:09:31.911 286 11337.79 44.83 54668.10 88888.00 2014-10-13 08:09:32.411 286 11337.83 44.80 54668.07 88888.00 2014-10-13 08:09:32.911 286 11337.74 44.80 54668.01 88888.00 2014-10-13 08:09:33.411 286 11337.81 44.78 54667.99 88888.00 2014-10-13 08:09:33.911 286 11337.93 44.76 54667.95 88888.00 2014-10-13 08:09:34.411 286 11337.96 44.77 54667.98 88888.00 2014-10-13 08:09:34.911 286 11337.89 44.75 54668.00 88888.00 2014-10-13 08:09:35.411 286 11337.78 44.80 54667.99 88888.00 2014-10-13 08:09:35.911 286 11337.79 44.80 54667.96 88888.00 2014-10-13 08:09:36.411 286 11337.77 44.79 54667.99 88888.00 2014-10-13 08:09:36.911 286 11337.73 44.77 54667.99 88888.00 2014-10-13 08:09:37.411 286 11337.76 44.77 54668.00 88888.00 2014-10-13 08:09:37.911 286 11337.76 44.76 54667.99 88888.00 2014-10-13 08:09:38.411 286 11337.83 44.71 54668.02 88888.00 2014-10-13 08:09:38.911 286 11337.79 44.74 54668.07 88888.00 2014-10-13 08:09:39.411 286 11337.78 44.74 54668.08 88888.00 2014-10-13 08:09:39.911 286 11337.76 44.73 54668.04 88888.00 2014-10-13 08:09:40.411 286 11337.77 44.77 54668.07 88888.00 2014-10-13 08:09:40.911 286 11337.76 44.83 54668.08 88888.00 2014-10-13 08:09:41.411 286 11337.70 44.84 54668.15 88888.00 2014-10-13 08:09:41.911 286 11337.73 44.80 54668.20 88888.00 2014-10-13 08:09:42.411 286 11337.78 44.80 54668.21 88888.00 2014-10-13 08:09:42.911 286 11337.76 44.82 54668.15 88888.00 2014-10-13 08:09:43.411 286 11337.74 44.77 54668.13 88888.00 2014-10-13 08:09:43.911 286 11337.71 44.73 54668.08 88888.00 2014-10-13 08:09:44.411 286 11337.68 44.75 54668.12 88888.00 2014-10-13 08:09:44.911 286 11337.66 44.78 54668.16 88888.00 2014-10-13 08:09:45.411 286 11337.65 44.79 54668.17 88888.00 2014-10-13 08:09:45.911 286 11337.65 44.83 54668.11 88888.00 2014-10-13 08:09:46.411 286 11337.67 44.80 54668.16 88888.00 2014-10-13 08:09:46.911 286 11337.65 44.84 54668.02 88888.00 2014-10-13 08:09:47.411 286 11337.60 44.85 54667.69 88888.00 2014-10-13 08:09:47.911 286 11337.60 44.86 54667.76 88888.00 2014-10-13 08:09:48.411 286 11337.60 44.85 54668.06 88888.00 2014-10-13 08:09:48.911 286 11337.68 44.87 54668.27 88888.00 2014-10-13 08:09:49.411 286 11337.65 44.86 54668.27 88888.00 2014-10-13 08:09:49.911 286 11337.58 44.85 54668.20 88888.00 2014-10-13 08:09:50.411 286 11337.60 44.85 54668.15 88888.00 2014-10-13 08:09:50.911 286 11337.62 44.87 54668.15 88888.00 2014-10-13 08:09:51.411 286 11337.65 44.88 54668.19 88888.00 2014-10-13 08:09:51.911 286 11337.62 44.88 54668.20 88888.00 2014-10-13 08:09:52.411 286 11337.62 44.86 54668.15 88888.00 2014-10-13 08:09:52.911 286 11337.61 44.86 54668.07 88888.00 2014-10-13 08:09:53.411 286 11337.56 44.82 54668.06 88888.00 2014-10-13 08:09:53.911 286 11337.52 44.78 54668.08 88888.00 2014-10-13 08:09:54.411 286 11337.57 44.82 54668.12 88888.00 2014-10-13 08:09:54.911 286 11337.61 44.84 54668.15 88888.00 2014-10-13 08:09:55.411 286 11337.57 44.83 54668.16 88888.00 2014-10-13 08:09:55.911 286 11337.58 44.80 54668.20 88888.00 2014-10-13 08:09:56.411 286 11337.58 44.80 54668.21 88888.00 2014-10-13 08:09:56.911 286 11337.66 44.83 54668.18 88888.00 2014-10-13 08:09:57.411 286 11337.62 44.84 54668.15 88888.00 2014-10-13 08:09:57.911 286 11337.56 44.85 54668.13 88888.00 2014-10-13 08:09:58.411 286 11337.61 44.83 54668.15 88888.00 2014-10-13 08:09:58.911 286 11337.62 44.80 54668.20 88888.00 2014-10-13 08:09:59.411 286 11337.67 44.78 54668.25 88888.00 2014-10-13 08:09:59.911 286 11337.66 44.80 54668.20 88888.00 2014-10-13 08:10:00.411 286 11337.61 44.76 54668.16 88888.00 2014-10-13 08:10:00.911 286 11337.60 44.78 54668.15 88888.00 2014-10-13 08:10:01.411 286 11337.57 44.82 54668.18 88888.00 2014-10-13 08:10:01.911 286 11337.57 44.83 54668.08 88888.00 2014-10-13 08:10:02.411 286 11337.53 44.82 54668.11 88888.00 2014-10-13 08:10:02.911 286 11337.46 44.86 54668.16 88888.00 2014-10-13 08:10:03.411 286 11337.46 44.85 54668.22 88888.00 2014-10-13 08:10:03.911 286 11337.51 44.84 54668.28 88888.00 2014-10-13 08:10:04.411 286 11337.49 44.80 54668.25 88888.00 2014-10-13 08:10:04.911 286 11337.51 44.87 54668.19 88888.00 2014-10-13 08:10:05.411 286 11337.57 44.86 54668.21 88888.00 2014-10-13 08:10:05.911 286 11337.51 44.87 54668.21 88888.00 2014-10-13 08:10:06.411 286 11337.50 44.84 54668.22 88888.00 2014-10-13 08:10:06.911 286 11337.57 44.78 54668.22 88888.00 2014-10-13 08:10:07.411 286 11337.53 44.79 54668.25 88888.00 2014-10-13 08:10:07.911 286 11337.60 44.80 54668.24 88888.00 2014-10-13 08:10:08.411 286 11337.65 44.80 54668.28 88888.00 2014-10-13 08:10:08.911 286 11337.63 44.87 54668.31 88888.00 2014-10-13 08:10:09.411 286 11337.57 44.88 54668.33 88888.00 2014-10-13 08:10:09.911 286 11337.57 44.83 54668.34 88888.00 2014-10-13 08:10:10.411 286 11337.65 44.83 54668.21 88888.00 2014-10-13 08:10:10.911 286 11337.55 44.84 54668.26 88888.00 2014-10-13 08:10:11.411 286 11337.56 44.80 54668.25 88888.00 2014-10-13 08:10:11.911 286 11337.60 44.78 54668.28 88888.00 2014-10-13 08:10:12.411 286 11337.62 44.79 54668.28 88888.00 2014-10-13 08:10:12.911 286 11337.61 44.80 54668.21 88888.00 2014-10-13 08:10:13.411 286 11337.62 44.77 54668.21 88888.00 2014-10-13 08:10:13.911 286 11337.63 44.75 54668.26 88888.00 2014-10-13 08:10:14.411 286 11337.63 44.78 54668.26 88888.00 2014-10-13 08:10:14.911 286 11337.65 44.80 54668.18 88888.00 2014-10-13 08:10:15.411 286 11337.62 44.84 54668.17 88888.00 2014-10-13 08:10:15.911 286 11337.61 44.82 54668.26 88888.00 2014-10-13 08:10:16.411 286 11337.60 44.78 54668.34 88888.00 2014-10-13 08:10:16.911 286 11337.63 44.78 54668.33 88888.00 2014-10-13 08:10:17.411 286 11337.60 44.78 54668.24 88888.00 2014-10-13 08:10:17.911 286 11337.61 44.83 54668.20 88888.00 2014-10-13 08:10:18.411 286 11337.65 44.82 54668.18 88888.00 2014-10-13 08:10:18.911 286 11337.65 44.76 54668.16 88888.00 2014-10-13 08:10:19.411 286 11337.57 44.82 54668.18 88888.00 2014-10-13 08:10:19.911 286 11337.55 44.87 54668.21 88888.00 2014-10-13 08:10:20.411 286 11337.57 44.84 54668.21 88888.00 2014-10-13 08:10:20.911 286 11337.53 44.87 54668.21 88888.00 2014-10-13 08:10:21.411 286 11337.53 44.85 54668.18 88888.00 2014-10-13 08:10:21.911 286 11337.56 44.86 54668.15 88888.00 2014-10-13 08:10:22.411 286 11337.58 44.84 54668.19 88888.00 2014-10-13 08:10:22.911 286 11337.55 44.77 54668.21 88888.00 2014-10-13 08:10:23.411 286 11337.47 44.78 54668.24 88888.00 2014-10-13 08:10:23.911 286 11337.44 44.79 54668.25 88888.00 2014-10-13 08:10:24.411 286 11337.41 44.84 54668.24 88888.00 2014-10-13 08:10:24.911 286 11337.41 44.84 54668.20 88888.00 2014-10-13 08:10:25.411 286 11337.42 44.82 54668.24 88888.00 2014-10-13 08:10:25.911 286 11337.40 44.85 54668.27 88888.00 2014-10-13 08:10:26.411 286 11337.39 44.86 54668.25 88888.00 2014-10-13 08:10:26.911 286 11337.39 44.87 54668.24 88888.00 2014-10-13 08:10:27.411 286 11337.39 44.87 54668.22 88888.00 2014-10-13 08:10:27.911 286 11337.37 44.84 54668.28 88888.00 2014-10-13 08:10:28.411 286 11337.36 44.83 54668.26 88888.00 2014-10-13 08:10:28.911 286 11337.36 44.80 54668.29 88888.00 2014-10-13 08:10:29.411 286 11337.31 44.82 54668.33 88888.00 2014-10-13 08:10:29.911 286 11337.32 44.87 54668.35 88888.00 2014-10-13 08:10:30.411 286 11337.34 44.88 54668.30 88888.00 2014-10-13 08:10:30.911 286 11337.34 44.87 54668.29 88888.00 2014-10-13 08:10:31.411 286 11337.34 44.83 54668.28 88888.00 2014-10-13 08:10:31.911 286 11337.29 44.85 54668.24 88888.00 2014-10-13 08:10:32.411 286 11337.24 44.87 54668.20 88888.00 2014-10-13 08:10:32.911 286 11337.26 44.85 54668.27 88888.00 2014-10-13 08:10:33.411 286 11337.25 44.84 54668.31 88888.00 2014-10-13 08:10:33.911 286 11337.23 44.84 54668.29 88888.00 2014-10-13 08:10:34.411 286 11337.19 44.85 54668.35 88888.00 2014-10-13 08:10:34.911 286 11337.21 44.80 54668.34 88888.00 2014-10-13 08:10:35.411 286 11337.19 44.84 54668.33 88888.00 2014-10-13 08:10:35.911 286 11337.20 44.85 54668.36 88888.00 2014-10-13 08:10:36.411 286 11337.16 44.85 54668.39 88888.00 2014-10-13 08:10:36.911 286 11337.13 44.83 54668.33 88888.00 2014-10-13 08:10:37.411 286 11337.16 44.82 54668.30 88888.00 2014-10-13 08:10:37.911 286 11337.16 44.80 54668.28 88888.00 2014-10-13 08:10:38.411 286 11337.10 44.80 54668.33 88888.00 2014-10-13 08:10:38.911 286 11337.16 44.82 54668.40 88888.00 2014-10-13 08:10:39.411 286 11337.16 44.82 54668.47 88888.00 2014-10-13 08:10:39.911 286 11337.16 44.82 54668.48 88888.00 2014-10-13 08:10:40.411 286 11337.19 44.83 54668.44 88888.00 2014-10-13 08:10:40.911 286 11337.15 44.85 54668.44 88888.00 2014-10-13 08:10:41.411 286 11337.10 44.85 54668.47 88888.00 2014-10-13 08:10:41.911 286 11337.08 44.78 54668.48 88888.00 2014-10-13 08:10:42.411 286 11337.10 44.80 54668.51 88888.00 2014-10-13 08:10:42.911 286 11337.06 44.78 54668.51 88888.00 2014-10-13 08:10:43.411 286 11337.02 44.78 54668.47 88888.00 2014-10-13 08:10:43.911 286 11337.05 44.76 54668.53 88888.00 2014-10-13 08:10:44.411 286 11337.00 44.76 54668.53 88888.00 2014-10-13 08:10:44.911 286 11336.98 44.73 54668.51 88888.00 2014-10-13 08:10:45.411 286 11336.98 44.74 54668.54 88888.00 2014-10-13 08:10:45.911 286 11336.97 44.77 54668.54 88888.00 2014-10-13 08:10:46.411 286 11336.90 44.78 54668.56 88888.00 2014-10-13 08:10:46.911 286 11336.88 44.76 54668.53 88888.00 2014-10-13 08:10:47.411 286 11336.89 44.79 54668.48 88888.00 2014-10-13 08:10:47.911 286 11336.89 44.78 54668.50 88888.00 2014-10-13 08:10:48.411 286 11336.88 44.77 54668.43 88888.00 2014-10-13 08:10:48.911 286 11336.90 44.77 54668.34 88888.00 2014-10-13 08:10:49.411 286 11336.84 44.76 54668.37 88888.00 2014-10-13 08:10:49.911 286 11336.88 44.76 54668.39 88888.00 2014-10-13 08:10:50.411 286 11336.85 44.75 54668.39 88888.00 2014-10-13 08:10:50.911 286 11336.97 44.73 54668.36 88888.00 2014-10-13 08:10:51.411 286 11336.93 44.74 54668.46 88888.00 2014-10-13 08:10:51.911 286 11336.87 44.69 54668.39 88888.00 2014-10-13 08:10:52.411 286 11336.88 44.71 54668.37 88888.00 2014-10-13 08:10:52.911 286 11336.87 44.76 54668.36 88888.00 2014-10-13 08:10:53.411 286 11336.87 44.79 54668.37 88888.00 2014-10-13 08:10:53.911 286 11336.88 44.76 54668.33 88888.00 2014-10-13 08:10:54.411 286 11336.89 44.73 54668.34 88888.00 2014-10-13 08:10:54.911 286 11336.83 44.75 54668.39 88888.00 2014-10-13 08:10:55.411 286 11336.83 44.77 54668.38 88888.00 2014-10-13 08:10:55.911 286 11336.89 44.76 54668.39 88888.00 2014-10-13 08:10:56.411 286 11336.84 44.75 54668.37 88888.00 2014-10-13 08:10:56.911 286 11336.78 44.78 54668.33 88888.00 2014-10-13 08:10:57.411 286 11336.78 44.74 54668.37 88888.00 2014-10-13 08:10:57.911 286 11336.87 44.74 54668.42 88888.00 2014-10-13 08:10:58.411 286 11336.77 44.77 54668.40 88888.00 2014-10-13 08:10:58.911 286 11336.76 44.74 54668.46 88888.00 2014-10-13 08:10:59.411 286 11336.76 44.71 54668.44 88888.00 2014-10-13 08:10:59.911 286 11336.77 44.71 54668.50 88888.00 2014-10-13 08:11:00.411 286 11336.73 44.71 54668.45 88888.00 2014-10-13 08:11:00.911 286 11336.74 44.70 54668.43 88888.00 2014-10-13 08:11:01.411 286 11336.72 44.70 54668.39 88888.00 2014-10-13 08:11:01.911 286 11336.66 44.69 54668.50 88888.00 2014-10-13 08:11:02.411 286 11336.67 44.66 54668.54 88888.00 2014-10-13 08:11:02.911 286 11336.63 44.68 54668.46 88888.00 2014-10-13 08:11:03.411 286 11336.67 44.63 54668.47 88888.00 2014-10-13 08:11:03.911 286 11336.73 44.58 54668.47 88888.00 2014-10-13 08:11:04.411 286 11336.71 44.57 54668.47 88888.00 2014-10-13 08:11:04.911 286 11336.67 44.60 54668.47 88888.00 2014-10-13 08:11:05.411 286 11336.71 44.58 54668.40 88888.00 2014-10-13 08:11:05.911 286 11336.71 44.54 54668.37 88888.00 2014-10-13 08:11:06.411 286 11336.71 44.56 54668.39 88888.00 2014-10-13 08:11:06.911 286 11336.81 44.54 54668.43 88888.00 2014-10-13 08:11:07.411 286 11336.74 44.54 54668.45 88888.00 2014-10-13 08:11:07.911 286 11336.74 44.60 54668.53 88888.00 2014-10-13 08:11:08.411 286 11336.63 44.59 54668.51 88888.00 2014-10-13 08:11:08.911 286 11336.62 44.54 54668.48 88888.00 2014-10-13 08:11:09.411 286 11336.56 44.54 54668.52 88888.00 2014-10-13 08:11:09.911 286 11336.50 44.57 54668.51 88888.00 2014-10-13 08:11:10.411 286 11336.56 44.57 54668.40 88888.00 2014-10-13 08:11:10.911 286 11336.61 44.53 54668.37 88888.00 2014-10-13 08:11:11.411 286 11336.62 44.50 54668.48 88888.00 2014-10-13 08:11:11.911 286 11336.53 44.51 54668.48 88888.00 2014-10-13 08:11:12.411 286 11336.53 44.54 54668.47 88888.00 2014-10-13 08:11:12.911 286 11336.56 44.56 54668.36 88888.00 2014-10-13 08:11:13.411 286 11336.61 44.59 54668.36 88888.00 2014-10-13 08:11:13.911 286 11336.56 44.62 54668.47 88888.00 2014-10-13 08:11:14.411 286 11336.53 44.65 54668.46 88888.00 2014-10-13 08:11:14.911 286 11336.58 44.69 54668.45 88888.00 2014-10-13 08:11:15.411 286 11336.57 44.65 54668.47 88888.00 2014-10-13 08:11:15.911 286 11336.58 44.60 54668.48 88888.00 2014-10-13 08:11:16.411 286 11336.56 44.57 54668.55 88888.00 2014-10-13 08:11:16.911 286 11336.43 44.53 54668.51 88888.00 2014-10-13 08:11:17.411 286 11336.46 44.56 54668.42 88888.00 2014-10-13 08:11:17.911 286 11336.45 44.58 54668.45 88888.00 2014-10-13 08:11:18.411 286 11336.41 44.59 54668.51 88888.00 2014-10-13 08:11:18.911 286 11336.48 44.62 54668.51 88888.00 2014-10-13 08:11:19.411 286 11336.50 44.59 54668.51 88888.00 2014-10-13 08:11:19.911 286 11336.55 44.59 54668.51 88888.00 2014-10-13 08:11:20.411 286 11336.56 44.60 54668.51 88888.00 2014-10-13 08:11:20.911 286 11336.52 44.59 54668.50 88888.00 2014-10-13 08:11:21.411 286 11336.47 44.61 54668.50 88888.00 2014-10-13 08:11:21.911 286 11336.46 44.59 54668.48 88888.00 2014-10-13 08:11:22.411 286 11336.46 44.58 54668.53 88888.00 2014-10-13 08:11:22.911 286 11336.50 44.56 54668.53 88888.00 2014-10-13 08:11:23.411 286 11336.50 44.56 54668.53 88888.00 2014-10-13 08:11:23.911 286 11336.43 44.58 54668.50 88888.00 2014-10-13 08:11:24.411 286 11336.42 44.54 54668.43 88888.00 2014-10-13 08:11:24.911 286 11336.43 44.58 54668.40 88888.00 2014-10-13 08:11:25.411 286 11336.41 44.63 54668.43 88888.00 2014-10-13 08:11:25.911 286 11336.47 44.63 54668.40 88888.00 2014-10-13 08:11:26.411 286 11336.50 44.66 54668.44 88888.00 2014-10-13 08:11:26.911 286 11336.53 44.66 54668.48 88888.00 2014-10-13 08:11:27.411 286 11336.46 44.58 54668.50 88888.00 2014-10-13 08:11:27.911 286 11336.46 44.57 54668.51 88888.00 2014-10-13 08:11:28.411 286 11336.42 44.59 54668.51 88888.00 2014-10-13 08:11:28.911 286 11336.37 44.60 54668.43 88888.00 2014-10-13 08:11:29.411 286 11336.41 44.60 54668.43 88888.00 2014-10-13 08:11:29.911 286 11336.38 44.60 54668.44 88888.00 2014-10-13 08:11:30.411 286 11336.35 44.61 54668.45 88888.00 2014-10-13 08:11:30.911 286 11336.43 44.62 54668.51 88888.00 2014-10-13 08:11:31.411 286 11336.41 44.59 54668.54 88888.00 2014-10-13 08:11:31.911 286 11336.42 44.57 54668.50 88888.00 2014-10-13 08:11:32.411 286 11336.43 44.52 54668.45 88888.00 2014-10-13 08:11:32.911 286 11336.40 44.57 54668.52 88888.00 2014-10-13 08:11:33.411 286 11336.41 44.61 54668.54 88888.00 2014-10-13 08:11:33.911 286 11336.37 44.60 54668.60 88888.00 2014-10-13 08:11:34.411 286 11336.32 44.62 54668.53 88888.00 2014-10-13 08:11:34.911 286 11336.35 44.68 54668.46 88888.00 2014-10-13 08:11:35.411 286 11336.42 44.70 54668.46 88888.00 2014-10-13 08:11:35.911 286 11336.43 44.67 54668.48 88888.00 2014-10-13 08:11:36.411 286 11336.37 44.62 54668.45 88888.00 2014-10-13 08:11:36.911 286 11336.36 44.66 54668.40 88888.00 2014-10-13 08:11:37.411 286 11336.32 44.66 54668.45 88888.00 2014-10-13 08:11:37.911 286 11336.31 44.63 54668.52 88888.00 2014-10-13 08:11:38.411 286 11336.37 44.65 54668.56 88888.00 2014-10-13 08:11:38.911 286 11336.38 44.66 54668.60 88888.00 2014-10-13 08:11:39.411 286 11336.34 44.67 54668.53 88888.00 2014-10-13 08:11:39.911 286 11336.31 44.68 54668.53 88888.00 2014-10-13 08:11:40.411 286 11336.32 44.68 54668.54 88888.00 2014-10-13 08:11:40.911 286 11336.40 44.69 54668.53 88888.00 2014-10-13 08:11:41.411 286 11336.37 44.69 54668.54 88888.00 2014-10-13 08:11:41.911 286 11336.34 44.68 54668.55 88888.00 2014-10-13 08:11:42.411 286 11336.36 44.63 54668.60 88888.00 2014-10-13 08:11:42.911 286 11336.37 44.69 54668.55 88888.00 2014-10-13 08:11:43.411 286 11336.30 44.74 54668.57 88888.00 2014-10-13 08:11:43.911 286 11336.35 44.69 54668.53 88888.00 2014-10-13 08:11:44.411 286 11336.32 44.70 54668.48 88888.00 2014-10-13 08:11:44.911 286 11336.36 44.71 54668.44 88888.00 2014-10-13 08:11:45.411 286 11336.32 44.71 54668.39 88888.00 2014-10-13 08:11:45.911 286 11336.31 44.71 54668.42 88888.00 2014-10-13 08:11:46.411 286 11336.27 44.69 54668.51 88888.00 2014-10-13 08:11:46.911 286 11336.21 44.69 54668.47 88888.00 2014-10-13 08:11:47.411 286 11336.27 44.73 54668.48 88888.00 2014-10-13 08:11:47.911 286 11336.20 44.71 54668.45 88888.00 2014-10-13 08:11:48.411 286 11336.17 44.71 54668.44 88888.00 2014-10-13 08:11:48.911 286 11336.27 44.71 54668.46 88888.00 2014-10-13 08:11:49.411 286 11336.27 44.71 54668.54 88888.00 2014-10-13 08:11:49.911 286 11336.27 44.68 54668.61 88888.00 2014-10-13 08:11:50.411 286 11336.20 44.68 54668.53 88888.00 2014-10-13 08:11:50.911 286 11336.17 44.67 54668.51 88888.00 2014-10-13 08:11:51.411 286 11336.20 44.67 54668.55 88888.00 2014-10-13 08:11:51.911 286 11336.16 44.67 54668.53 88888.00 2014-10-13 08:11:52.411 286 11336.16 44.67 54668.48 88888.00 2014-10-13 08:11:52.911 286 11336.08 44.68 54668.50 88888.00 2014-10-13 08:11:53.411 286 11336.08 44.65 54668.52 88888.00 2014-10-13 08:11:53.911 286 11336.09 44.62 54668.53 88888.00 2014-10-13 08:11:54.411 286 11336.10 44.61 54668.45 88888.00 2014-10-13 08:11:54.911 286 11336.08 44.67 54668.47 88888.00 2014-10-13 08:11:55.412 286 11336.05 44.68 54668.43 88888.00 2014-10-13 08:11:55.912 286 11336.05 44.65 54668.47 88888.00 2014-10-13 08:11:56.412 286 11336.00 44.63 54668.51 88888.00 2014-10-13 08:11:56.912 286 11336.04 44.67 54668.48 88888.00 2014-10-13 08:11:57.412 286 11335.99 44.66 54668.43 88888.00 2014-10-13 08:11:57.912 286 11335.98 44.61 54668.50 88888.00 2014-10-13 08:11:58.412 286 11335.93 44.60 54668.56 88888.00 2014-10-13 08:11:58.912 286 11335.96 44.63 54668.55 88888.00 2014-10-13 08:11:59.412 286 11336.00 44.61 54668.56 88888.00 2014-10-13 08:11:59.912 286 11335.96 44.59 54668.57 88888.00 2014-10-13 08:12:00.412 286 11335.95 44.56 54668.59 88888.00 2014-10-13 08:12:00.912 286 11335.91 44.58 54668.56 88888.00 2014-10-13 08:12:01.412 286 11335.85 44.62 54668.52 88888.00 2014-10-13 08:12:01.912 286 11335.79 44.63 54668.57 88888.00 2014-10-13 08:12:02.412 286 11335.91 44.61 54668.48 88888.00 2014-10-13 08:12:02.912 286 11335.88 44.59 54668.54 88888.00 2014-10-13 08:12:03.412 286 11335.85 44.58 54668.36 88888.00 2014-10-13 08:12:03.912 286 11335.88 44.54 54668.16 88888.00 2014-10-13 08:12:04.412 286 11335.85 44.57 54668.33 88888.00 2014-10-13 08:12:04.912 286 11335.82 44.59 54668.56 88888.00 2014-10-13 08:12:05.412 286 11335.80 44.57 54668.54 88888.00 2014-10-13 08:12:05.912 286 11335.73 44.56 54668.53 88888.00 2014-10-13 08:12:06.412 286 11335.77 44.58 54668.53 88888.00 2014-10-13 08:12:06.912 286 11335.90 44.58 54668.54 88888.00 2014-10-13 08:12:07.412 286 11335.88 44.57 54668.53 88888.00 2014-10-13 08:12:07.912 286 11335.82 44.58 54668.51 88888.00 2014-10-13 08:12:08.412 286 11335.83 44.53 54668.50 88888.00 2014-10-13 08:12:08.912 286 11335.79 44.53 54668.45 88888.00 2014-10-13 08:12:09.412 286 11335.73 44.54 54668.44 88888.00 2014-10-13 08:12:09.912 286 11335.72 44.57 54668.50 88888.00 2014-10-13 08:12:10.412 286 11335.74 44.56 54668.53 88888.00 2014-10-13 08:12:10.912 286 11335.77 44.53 54668.47 88888.00 2014-10-13 08:12:11.412 286 11335.74 44.50 54668.44 88888.00 2014-10-13 08:12:11.912 286 11335.74 44.49 54668.44 88888.00 2014-10-13 08:12:12.412 286 11335.80 44.50 54668.43 88888.00 2014-10-13 08:12:12.912 286 11335.70 44.50 54668.43 88888.00 2014-10-13 08:12:13.412 286 11335.74 44.50 54668.44 88888.00 2014-10-13 08:12:13.912 286 11335.77 44.51 54668.42 88888.00 2014-10-13 08:12:14.412 286 11335.74 44.51 54668.46 88888.00 2014-10-13 08:12:14.912 286 11335.66 44.48 54668.55 88888.00 2014-10-13 08:12:15.412 286 11335.68 44.48 54668.56 88888.00 2014-10-13 08:12:15.912 286 11335.69 44.52 54668.54 88888.00 2014-10-13 08:12:16.412 286 11335.73 44.56 54668.45 88888.00 2014-10-13 08:12:16.912 286 11335.73 44.54 54668.35 88888.00 2014-10-13 08:12:17.412 286 11335.70 44.52 54668.38 88888.00 2014-10-13 08:12:17.912 286 11335.66 44.52 54668.47 88888.00 2014-10-13 08:12:18.412 286 11335.68 44.51 54668.48 88888.00 2014-10-13 08:12:18.912 286 11335.72 44.49 54668.56 88888.00 2014-10-13 08:12:19.412 286 11335.74 44.46 54668.54 88888.00 2014-10-13 08:12:19.912 286 11335.72 44.49 54668.46 88888.00 2014-10-13 08:12:20.412 286 11335.68 44.53 54668.36 88888.00 2014-10-13 08:12:20.912 286 11335.68 44.57 54668.42 88888.00 2014-10-13 08:12:21.412 286 11335.72 44.53 54668.44 88888.00 2014-10-13 08:12:21.912 286 11335.72 44.56 54668.42 88888.00 2014-10-13 08:12:22.412 286 11335.82 44.53 54668.43 88888.00 2014-10-13 08:12:22.912 286 11335.77 44.54 54668.42 88888.00 2014-10-13 08:12:23.412 286 11335.70 44.52 54668.43 88888.00 2014-10-13 08:12:23.912 286 11335.75 44.49 54668.39 88888.00 2014-10-13 08:12:24.412 286 11335.78 44.49 54668.37 88888.00 2014-10-13 08:12:24.912 286 11335.75 44.51 54668.35 88888.00 2014-10-13 08:12:25.412 286 11335.72 44.54 54668.36 88888.00 2014-10-13 08:12:25.912 286 11335.70 44.53 54668.42 88888.00 2014-10-13 08:12:26.412 286 11335.64 44.56 54668.40 88888.00 2014-10-13 08:12:26.912 286 11335.61 44.58 54668.34 88888.00 2014-10-13 08:12:27.412 286 11335.61 44.58 54668.37 88888.00 2014-10-13 08:12:27.912 286 11335.67 44.56 54668.44 88888.00 2014-10-13 08:12:28.412 286 11335.61 44.57 54668.40 88888.00 2014-10-13 08:12:28.912 286 11335.68 44.60 54668.38 88888.00 2014-10-13 08:12:29.412 286 11335.62 44.59 54668.48 88888.00 2014-10-13 08:12:29.912 286 11335.63 44.62 54668.42 88888.00 2014-10-13 08:12:30.412 286 11335.69 44.61 54668.43 88888.00 2014-10-13 08:12:30.912 286 11335.64 44.60 54668.47 88888.00 2014-10-13 08:12:31.412 286 11335.54 44.58 54668.47 88888.00 2014-10-13 08:12:31.912 286 11335.54 44.60 54668.43 88888.00 2014-10-13 08:12:32.412 286 11335.48 44.59 54668.40 88888.00 2014-10-13 08:12:32.912 286 11335.51 44.60 54668.47 88888.00 2014-10-13 08:12:33.412 286 11335.56 44.59 54668.51 88888.00 2014-10-13 08:12:33.912 286 11335.52 44.56 54668.48 88888.00 2014-10-13 08:12:34.412 286 11335.40 44.54 54668.50 88888.00 2014-10-13 08:12:34.912 286 11335.51 44.58 54668.47 88888.00 2014-10-13 08:12:35.412 286 11335.54 44.56 54668.53 88888.00 2014-10-13 08:12:35.912 286 11335.54 44.54 54668.56 88888.00 2014-10-13 08:12:36.412 286 11335.47 44.56 54668.52 88888.00 2014-10-13 08:12:36.912 286 11335.44 44.57 54668.51 88888.00 2014-10-13 08:12:37.412 286 11335.42 44.57 54668.56 88888.00 2014-10-13 08:12:37.912 286 11335.40 44.56 54668.59 88888.00 2014-10-13 08:12:38.412 286 11335.43 44.60 54668.60 88888.00 2014-10-13 08:12:38.912 286 11335.51 44.59 54668.57 88888.00 2014-10-13 08:12:39.412 286 11335.48 44.59 54668.54 88888.00 2014-10-13 08:12:39.912 286 11335.47 44.57 54668.50 88888.00 2014-10-13 08:12:40.412 286 11335.46 44.57 54668.46 88888.00 2014-10-13 08:12:40.912 286 11335.47 44.58 54668.47 88888.00 2014-10-13 08:12:41.412 286 11335.46 44.58 54668.46 88888.00 2014-10-13 08:12:41.912 286 11335.42 44.54 54668.43 88888.00 2014-10-13 08:12:42.412 286 11335.43 44.52 54668.42 88888.00 2014-10-13 08:12:42.912 286 11335.48 44.51 54668.46 88888.00 2014-10-13 08:12:43.412 286 11335.42 44.49 54668.48 88888.00 2014-10-13 08:12:43.912 286 11335.43 44.49 54668.51 88888.00 2014-10-13 08:12:44.412 286 11335.48 44.50 54668.51 88888.00 2014-10-13 08:12:44.912 286 11335.38 44.45 54668.60 88888.00 2014-10-13 08:12:45.412 286 11335.37 44.48 54668.59 88888.00 2014-10-13 08:12:45.912 286 11335.43 44.53 54668.59 88888.00 2014-10-13 08:12:46.412 286 11335.44 44.52 54668.52 88888.00 2014-10-13 08:12:46.912 286 11335.51 44.50 54668.54 88888.00 2014-10-13 08:12:47.412 286 11335.51 44.48 54668.48 88888.00 2014-10-13 08:12:47.912 286 11335.38 44.46 54668.48 88888.00 2014-10-13 08:12:48.412 286 11335.37 44.49 54668.51 88888.00 2014-10-13 08:12:48.912 286 11335.36 44.50 54668.43 88888.00 2014-10-13 08:12:49.412 286 11335.38 44.52 54668.47 88888.00 2014-10-13 08:12:49.912 286 11335.35 44.54 54668.53 88888.00 2014-10-13 08:12:50.412 286 11335.36 44.50 54668.60 88888.00 2014-10-13 08:12:50.912 286 11335.40 44.49 54668.52 88888.00 2014-10-13 08:12:51.412 286 11335.43 44.49 54668.44 88888.00 2014-10-13 08:12:51.912 286 11335.35 44.50 54668.43 88888.00 2014-10-13 08:12:52.412 286 11335.35 44.50 54668.38 88888.00 2014-10-13 08:12:52.912 286 11335.35 44.49 54668.43 88888.00 2014-10-13 08:12:53.412 286 11335.33 44.46 54668.52 88888.00 2014-10-13 08:12:53.912 286 11335.28 44.48 54668.45 88888.00 2014-10-13 08:12:54.412 286 11335.33 44.45 54668.48 88888.00 2014-10-13 08:12:54.912 286 11335.33 44.45 54668.50 88888.00 2014-10-13 08:12:55.412 286 11335.38 44.43 54668.51 88888.00 2014-10-13 08:12:55.912 286 11335.40 44.48 54668.52 88888.00 2014-10-13 08:12:56.412 286 11335.41 44.46 54668.59 88888.00 2014-10-13 08:12:56.912 286 11335.33 44.50 54668.62 88888.00 2014-10-13 08:12:57.412 286 11335.26 44.51 54668.61 88888.00 2014-10-13 08:12:57.912 286 11335.32 44.46 54668.65 88888.00 2014-10-13 08:12:58.412 286 11335.33 44.48 54668.55 88888.00 2014-10-13 08:12:58.912 286 11335.30 44.50 54668.55 88888.00 2014-10-13 08:12:59.412 286 11335.35 44.51 54668.62 88888.00 2014-10-13 08:12:59.912 286 11335.27 44.46 54668.59 88888.00 2014-10-13 08:13:00.412 286 11335.22 44.44 54668.51 88888.00 2014-10-13 08:13:00.912 286 11335.28 44.49 54668.48 88888.00 2014-10-13 08:13:01.412 286 11335.30 44.46 54668.48 88888.00 2014-10-13 08:13:01.912 286 11335.30 44.45 54668.48 88888.00 2014-10-13 08:13:02.412 286 11335.32 44.45 54668.53 88888.00 2014-10-13 08:13:02.912 286 11335.33 44.46 54668.55 88888.00 2014-10-13 08:13:03.412 286 11335.31 44.50 54668.54 88888.00 2014-10-13 08:13:03.912 286 11335.32 44.50 54668.54 88888.00 2014-10-13 08:13:04.412 286 11335.25 44.50 54668.61 88888.00 2014-10-13 08:13:04.912 286 11335.19 44.48 54668.69 88888.00 2014-10-13 08:13:05.412 286 11335.21 44.48 54668.63 88888.00 2014-10-13 08:13:05.912 286 11335.31 44.45 54668.64 88888.00 2014-10-13 08:13:06.412 286 11335.33 44.45 54668.63 88888.00 2014-10-13 08:13:06.912 286 11335.25 44.44 54668.53 88888.00 2014-10-13 08:13:07.412 286 11335.22 44.46 54668.59 88888.00 2014-10-13 08:13:07.912 286 11335.26 44.46 54668.57 88888.00 2014-10-13 08:13:08.412 286 11335.26 44.49 54668.57 88888.00 2014-10-13 08:13:08.912 286 11335.19 44.52 54668.56 88888.00 2014-10-13 08:13:09.412 286 11335.19 44.52 54668.56 88888.00 2014-10-13 08:13:09.912 286 11335.20 44.52 54668.52 88888.00 2014-10-13 08:13:10.412 286 11335.30 44.54 54668.50 88888.00 2014-10-13 08:13:10.912 286 11335.30 44.56 54668.57 88888.00 2014-10-13 08:13:11.412 286 11335.23 44.56 54668.54 88888.00 2014-10-13 08:13:11.912 286 11335.17 44.54 54668.47 88888.00 2014-10-13 08:13:12.412 286 11335.16 44.56 54668.47 88888.00 2014-10-13 08:13:12.912 286 11335.14 44.51 54668.51 88888.00 2014-10-13 08:13:13.412 286 11335.12 44.50 54668.53 88888.00 2014-10-13 08:13:13.912 286 11335.16 44.51 54668.63 88888.00 2014-10-13 08:13:14.412 286 11335.11 44.53 54668.60 88888.00 2014-10-13 08:13:14.912 286 11335.09 44.56 54668.59 88888.00 2014-10-13 08:13:15.412 286 11335.05 44.54 54668.53 88888.00 2014-10-13 08:13:15.912 286 11335.06 44.53 54668.55 88888.00 2014-10-13 08:13:16.412 286 11335.12 44.52 54668.61 88888.00 2014-10-13 08:13:16.912 286 11335.10 44.48 54668.62 88888.00 2014-10-13 08:13:17.412 286 11335.07 44.49 54668.57 88888.00 2014-10-13 08:13:17.912 286 11335.05 44.49 54668.52 88888.00 2014-10-13 08:13:18.412 286 11335.12 44.51 54668.48 88888.00 2014-10-13 08:13:18.912 286 11335.09 44.49 54668.43 88888.00 2014-10-13 08:13:19.412 286 11335.05 44.48 54668.36 88888.00 2014-10-13 08:13:19.912 286 11334.99 44.46 54668.44 88888.00 2014-10-13 08:13:20.412 286 11334.95 44.50 54668.46 88888.00 2014-10-13 08:13:20.912 286 11335.05 44.53 54668.50 88888.00 2014-10-13 08:13:21.412 286 11335.01 44.51 54668.50 88888.00 2014-10-13 08:13:21.912 286 11334.90 44.53 54668.46 88888.00 2014-10-13 08:13:22.412 286 11334.93 44.51 54668.37 88888.00 2014-10-13 08:13:22.912 286 11334.89 44.51 54668.42 88888.00 2014-10-13 08:13:23.412 286 11334.93 44.51 54668.43 88888.00 2014-10-13 08:13:23.912 286 11334.90 44.49 54668.42 88888.00 2014-10-13 08:13:24.412 286 11334.93 44.53 54668.52 88888.00 2014-10-13 08:13:24.912 286 11334.93 44.58 54668.56 88888.00 2014-10-13 08:13:25.412 286 11334.94 44.58 54668.56 88888.00 2014-10-13 08:13:25.912 286 11334.93 44.59 54668.56 88888.00 2014-10-13 08:13:26.412 286 11334.97 44.54 54668.56 88888.00 2014-10-13 08:13:26.912 286 11334.91 44.57 54668.60 88888.00 2014-10-13 08:13:27.412 286 11334.90 44.57 54668.70 88888.00 2014-10-13 08:13:27.912 286 11334.86 44.57 54668.70 88888.00 2014-10-13 08:13:28.412 286 11334.89 44.54 54668.68 88888.00 2014-10-13 08:13:28.912 286 11334.84 44.56 54668.69 88888.00 2014-10-13 08:13:29.412 286 11334.89 44.51 54668.65 88888.00 2014-10-13 08:13:29.912 286 11334.90 44.51 54668.65 88888.00 2014-10-13 08:13:30.412 286 11334.84 44.51 54668.63 88888.00 2014-10-13 08:13:30.912 286 11334.85 44.51 54668.57 88888.00 2014-10-13 08:13:31.412 286 11334.85 44.52 54668.51 88888.00 2014-10-13 08:13:31.912 286 11334.86 44.51 54668.55 88888.00 2014-10-13 08:13:32.412 286 11334.83 44.50 54668.54 88888.00 2014-10-13 08:13:32.912 286 11334.80 44.50 54668.55 88888.00 2014-10-13 08:13:33.412 286 11334.85 44.49 54668.53 88888.00 2014-10-13 08:13:33.912 286 11334.84 44.46 54668.45 88888.00 2014-10-13 08:13:34.412 286 11334.75 44.46 54668.45 88888.00 2014-10-13 08:13:34.912 286 11334.88 44.51 54668.46 88888.00 2014-10-13 08:13:35.412 286 11334.88 44.58 54668.46 88888.00 2014-10-13 08:13:35.912 286 11334.89 44.52 54668.42 88888.00 2014-10-13 08:13:36.412 286 11334.89 44.53 54668.39 88888.00 2014-10-13 08:13:36.912 286 11334.78 44.56 54668.45 88888.00 2014-10-13 08:13:37.412 286 11334.79 44.53 54668.46 88888.00 2014-10-13 08:13:37.912 286 11334.80 44.51 54668.42 88888.00 2014-10-13 08:13:38.412 286 11334.72 44.51 54668.47 88888.00 2014-10-13 08:13:38.912 286 11334.78 44.53 54668.47 88888.00 2014-10-13 08:13:39.412 286 11334.76 44.57 54668.46 88888.00 2014-10-13 08:13:39.912 286 11334.80 44.58 54668.46 88888.00 2014-10-13 08:13:40.413 286 11334.76 44.59 54668.48 88888.00 2014-10-13 08:13:40.913 286 11334.72 44.56 54668.57 88888.00 2014-10-13 08:13:41.413 286 11334.72 44.53 54668.57 88888.00 2014-10-13 08:13:41.913 286 11334.70 44.53 54668.55 88888.00 2014-10-13 08:13:42.413 286 11334.72 44.54 54668.44 88888.00 2014-10-13 08:13:42.913 286 11334.69 44.59 54668.53 88888.00 2014-10-13 08:13:43.413 286 11334.68 44.53 54668.66 88888.00 2014-10-13 08:13:43.913 286 11334.70 44.54 54668.65 88888.00 2014-10-13 08:13:44.413 286 11334.79 44.56 54668.53 88888.00 2014-10-13 08:13:44.913 286 11334.73 44.57 54668.46 88888.00 2014-10-13 08:13:45.412 286 11334.75 44.59 54668.54 88888.00 2014-10-13 08:13:45.912 286 11334.68 44.58 54668.54 88888.00 2014-10-13 08:13:46.412 286 11334.67 44.57 54668.55 88888.00 2014-10-13 08:13:46.912 286 11334.70 44.59 54668.51 88888.00 2014-10-13 08:13:47.412 286 11334.69 44.56 54668.50 88888.00 2014-10-13 08:13:47.912 286 11334.65 44.54 54668.46 88888.00 2014-10-13 08:13:48.412 286 11334.58 44.54 54668.46 88888.00 2014-10-13 08:13:48.912 286 11334.59 44.56 54668.42 88888.00 2014-10-13 08:13:49.412 286 11334.57 44.58 54668.43 88888.00 2014-10-13 08:13:49.912 286 11334.63 44.56 54668.53 88888.00 2014-10-13 08:13:50.412 286 11334.60 44.54 54668.59 88888.00 2014-10-13 08:13:50.912 286 11334.53 44.57 54668.62 88888.00 2014-10-13 08:13:51.412 286 11334.55 44.58 54668.62 88888.00 2014-10-13 08:13:51.912 286 11334.49 44.59 54668.54 88888.00 2014-10-13 08:13:52.412 286 11334.51 44.52 54668.53 88888.00 2014-10-13 08:13:52.912 286 11334.49 44.51 54668.57 88888.00 2014-10-13 08:13:53.412 286 11334.49 44.57 54668.56 88888.00 2014-10-13 08:13:53.912 286 11334.47 44.58 54668.57 88888.00 2014-10-13 08:13:54.412 286 11334.51 44.57 54668.61 88888.00 2014-10-13 08:13:54.912 286 11334.54 44.51 54668.63 88888.00 2014-10-13 08:13:55.412 286 11334.53 44.50 54668.63 88888.00 2014-10-13 08:13:55.912 286 11334.52 44.49 54668.62 88888.00 2014-10-13 08:13:56.412 286 11334.49 44.50 54668.57 88888.00 2014-10-13 08:13:56.912 286 11334.44 44.54 54668.57 88888.00 2014-10-13 08:13:57.412 286 11334.41 44.59 54668.62 88888.00 2014-10-13 08:13:57.912 286 11334.39 44.54 54668.61 88888.00 2014-10-13 08:13:58.412 286 11334.33 44.51 54668.59 88888.00 2014-10-13 08:13:58.912 286 11334.37 44.51 54668.60 88888.00 2014-10-13 08:13:59.412 286 11334.39 44.51 54668.60 88888.00 2014-10-13 08:13:59.912 286 11334.32 44.51 54668.60 88888.00 2014-10-13 08:14:00.412 286 11334.31 44.46 54668.62 88888.00 2014-10-13 08:14:00.912 286 11334.32 44.45 54668.63 88888.00 2014-10-13 08:14:01.412 286 11334.32 44.45 54668.57 88888.00 2014-10-13 08:14:01.912 286 11334.31 44.50 54668.53 88888.00 2014-10-13 08:14:02.412 286 11334.23 44.49 54668.51 88888.00 2014-10-13 08:14:02.912 286 11334.22 44.48 54668.54 88888.00 2014-10-13 08:14:03.412 286 11334.26 44.53 54668.54 88888.00 2014-10-13 08:14:03.912 286 11334.29 44.54 54668.48 88888.00 2014-10-13 08:14:04.412 286 11334.25 44.52 54668.54 88888.00 2014-10-13 08:14:04.912 286 11334.32 44.50 54668.48 88888.00 2014-10-13 08:14:05.412 286 11334.29 44.51 54668.46 88888.00 2014-10-13 08:14:05.912 286 11334.23 44.51 54668.50 88888.00 2014-10-13 08:14:06.412 286 11334.20 44.46 54668.39 88888.00 2014-10-13 08:14:06.912 286 11334.20 44.46 54668.33 88888.00 2014-10-13 08:14:07.412 286 11334.27 44.48 54668.34 88888.00 2014-10-13 08:14:07.912 286 11334.28 44.44 54668.43 88888.00 2014-10-13 08:14:08.412 286 11334.25 44.45 54668.45 88888.00 2014-10-13 08:14:08.912 286 11334.20 44.45 54668.43 88888.00 2014-10-13 08:14:09.412 286 11334.27 44.51 54668.44 88888.00 2014-10-13 08:14:09.912 286 11334.26 44.49 54668.48 88888.00 2014-10-13 08:14:10.412 286 11334.22 44.46 54668.48 88888.00 2014-10-13 08:14:10.912 286 11334.22 44.53 54668.45 88888.00 2014-10-13 08:14:11.412 286 11334.25 44.57 54668.40 88888.00 2014-10-13 08:14:11.912 286 11334.21 44.54 54668.37 88888.00 2014-10-13 08:14:12.412 286 11334.17 44.51 54668.36 88888.00 2014-10-13 08:14:12.912 286 11334.23 44.52 54668.42 88888.00 2014-10-13 08:14:13.412 286 11334.21 44.50 54668.42 88888.00 2014-10-13 08:14:13.912 286 11334.28 44.50 54668.36 88888.00 2014-10-13 08:14:14.412 286 11334.26 44.46 54668.48 88888.00 2014-10-13 08:14:14.912 286 11334.28 44.45 54668.47 88888.00 2014-10-13 08:14:15.412 286 11334.25 44.45 54668.43 88888.00 2014-10-13 08:14:15.912 286 11334.17 44.51 54668.45 88888.00 2014-10-13 08:14:16.412 286 11334.18 44.52 54668.38 88888.00 2014-10-13 08:14:16.912 286 11334.31 44.50 54668.40 88888.00 2014-10-13 08:14:17.412 286 11334.29 44.46 54668.35 88888.00 2014-10-13 08:14:17.912 286 11334.29 44.46 54668.33 88888.00 2014-10-13 08:14:18.412 286 11334.17 44.44 54668.29 88888.00 2014-10-13 08:14:18.912 286 11334.12 44.44 54668.24 88888.00 2014-10-13 08:14:19.412 286 11334.22 44.50 54668.21 88888.00 2014-10-13 08:14:19.912 286 11334.21 44.52 54668.30 88888.00 2014-10-13 08:14:20.412 286 11334.18 44.53 54668.29 88888.00 2014-10-13 08:14:20.912 286 11334.18 44.54 54668.24 88888.00 2014-10-13 08:14:21.412 286 11334.25 44.53 54668.25 88888.00 2014-10-13 08:14:21.912 286 11334.27 44.61 54668.20 88888.00 2014-10-13 08:14:22.412 286 11334.32 44.58 54667.90 88888.00 2014-10-13 08:14:22.912 286 11334.27 44.58 54667.78 88888.00 2014-10-13 08:14:23.412 286 11334.17 44.56 54667.96 88888.00 2014-10-13 08:14:23.912 286 11334.20 44.58 54668.25 88888.00 2014-10-13 08:14:24.412 286 11334.17 44.59 54668.25 88888.00 2014-10-13 08:14:24.912 286 11334.15 44.57 54668.24 88888.00 2014-10-13 08:14:25.412 286 11334.12 44.59 54668.20 88888.00 2014-10-13 08:14:25.912 286 11334.11 44.59 54668.18 88888.00 2014-10-13 08:14:26.412 286 11334.06 44.61 54668.24 88888.00 2014-10-13 08:14:26.912 286 11334.05 44.59 54668.22 88888.00 2014-10-13 08:14:27.412 286 11334.05 44.61 54668.16 88888.00 2014-10-13 08:14:27.912 286 11333.99 44.59 54668.18 88888.00 2014-10-13 08:14:28.412 286 11334.07 44.56 54668.21 88888.00 2014-10-13 08:14:28.912 286 11334.07 44.58 54668.21 88888.00 2014-10-13 08:14:29.412 286 11334.01 44.60 54668.21 88888.00 2014-10-13 08:14:29.912 286 11334.05 44.60 54668.24 88888.00 2014-10-13 08:14:30.412 286 11334.01 44.57 54668.24 88888.00 2014-10-13 08:14:30.912 286 11333.99 44.57 54668.13 88888.00 2014-10-13 08:14:31.412 286 11334.10 44.60 54668.13 88888.00 2014-10-13 08:14:31.912 286 11334.12 44.66 54668.16 88888.00 2014-10-13 08:14:32.412 286 11334.06 44.61 54668.24 88888.00 2014-10-13 08:14:32.912 286 11334.00 44.61 54668.35 88888.00 2014-10-13 08:14:33.412 286 11334.02 44.61 54668.33 88888.00 2014-10-13 08:14:33.912 286 11334.02 44.59 54668.21 88888.00 2014-10-13 08:14:34.412 286 11334.05 44.58 54668.21 88888.00 2014-10-13 08:14:34.912 286 11334.06 44.54 54668.19 88888.00 2014-10-13 08:14:35.412 286 11334.02 44.54 54668.13 88888.00 2014-10-13 08:14:35.912 286 11334.00 44.61 54668.11 88888.00 2014-10-13 08:14:36.412 286 11334.04 44.59 54668.12 88888.00 2014-10-13 08:14:36.912 286 11334.01 44.59 54668.11 88888.00 2014-10-13 08:14:37.412 286 11334.05 44.65 54668.11 88888.00 2014-10-13 08:14:37.912 286 11334.02 44.65 54668.06 88888.00 2014-10-13 08:14:38.412 286 11333.95 44.63 54668.08 88888.00 2014-10-13 08:14:38.912 286 11333.94 44.57 54668.09 88888.00 2014-10-13 08:14:39.412 286 11333.91 44.58 54668.10 88888.00 2014-10-13 08:14:39.912 286 11333.94 44.59 54668.09 88888.00 2014-10-13 08:14:40.412 286 11333.87 44.60 54668.10 88888.00 2014-10-13 08:14:40.912 286 11333.87 44.59 54668.15 88888.00 2014-10-13 08:14:41.412 286 11333.81 44.59 54668.16 88888.00 2014-10-13 08:14:41.912 286 11333.82 44.56 54668.15 88888.00 2014-10-13 08:14:42.412 286 11333.85 44.59 54668.13 88888.00 2014-10-13 08:14:42.912 286 11333.86 44.60 54668.12 88888.00 2014-10-13 08:14:43.412 286 11333.80 44.60 54668.09 88888.00 2014-10-13 08:14:43.912 286 11333.81 44.57 54668.09 88888.00 2014-10-13 08:14:44.412 286 11333.82 44.60 54668.11 88888.00 2014-10-13 08:14:44.912 286 11333.80 44.60 54668.12 88888.00 2014-10-13 08:14:45.412 286 11333.76 44.60 54668.15 88888.00 2014-10-13 08:14:45.912 286 11333.74 44.56 54668.12 88888.00 2014-10-13 08:14:46.412 286 11333.74 44.52 54668.10 88888.00 2014-10-13 08:14:46.912 286 11333.75 44.53 54668.10 88888.00 2014-10-13 08:14:47.412 286 11333.71 44.59 54668.09 88888.00 2014-10-13 08:14:47.912 286 11333.69 44.62 54668.08 88888.00 2014-10-13 08:14:48.412 286 11333.66 44.60 54668.10 88888.00 2014-10-13 08:14:48.912 286 11333.63 44.58 54668.09 88888.00 2014-10-13 08:14:49.412 286 11333.70 44.57 54668.11 88888.00 2014-10-13 08:14:49.912 286 11333.74 44.56 54668.17 88888.00 2014-10-13 08:14:50.412 286 11333.66 44.58 54668.17 88888.00 2014-10-13 08:14:50.912 286 11333.63 44.58 54668.13 88888.00 2014-10-13 08:14:51.412 286 11333.71 44.53 54668.17 88888.00 2014-10-13 08:14:51.912 286 11333.60 44.48 54668.18 88888.00 2014-10-13 08:14:52.412 286 11333.54 44.52 54668.11 88888.00 2014-10-13 08:14:52.912 286 11333.50 44.53 54668.12 88888.00 2014-10-13 08:14:53.412 286 11333.50 44.54 54668.15 88888.00 2014-10-13 08:14:53.912 286 11333.50 44.53 54668.17 88888.00 2014-10-13 08:14:54.412 286 11333.52 44.50 54668.20 88888.00 2014-10-13 08:14:54.912 286 11333.57 44.52 54668.24 88888.00 2014-10-13 08:14:55.412 286 11333.48 44.51 54668.25 88888.00 2014-10-13 08:14:55.912 286 11333.42 44.58 54668.22 88888.00 2014-10-13 08:14:56.412 286 11333.43 44.54 54668.21 88888.00 2014-10-13 08:14:56.912 286 11333.48 44.57 54668.21 88888.00 2014-10-13 08:14:57.412 286 11333.39 44.54 54668.20 88888.00 2014-10-13 08:14:57.912 286 11333.36 44.56 54668.19 88888.00 2014-10-13 08:14:58.412 286 11333.39 44.57 54668.12 88888.00 2014-10-13 08:14:58.912 286 11333.40 44.60 54668.18 88888.00 2014-10-13 08:14:59.412 286 11333.40 44.58 54668.16 88888.00 2014-10-13 08:14:59.912 286 11333.39 44.57 54668.09 88888.00 2014-10-13 08:15:00.412 286 11333.39 44.58 54668.10 88888.00 2014-10-13 08:15:00.912 286 11333.33 44.53 54668.07 88888.00 2014-10-13 08:15:01.412 286 11333.33 44.56 54668.07 88888.00 2014-10-13 08:15:01.912 286 11333.34 44.54 54668.12 88888.00 2014-10-13 08:15:02.412 286 11333.38 44.53 54668.17 88888.00 2014-10-13 08:15:02.912 286 11333.34 44.51 54668.12 88888.00 2014-10-13 08:15:03.412 286 11333.31 44.48 54668.08 88888.00 2014-10-13 08:15:03.912 286 11333.31 44.46 54668.13 88888.00 2014-10-13 08:15:04.412 286 11333.24 44.50 54668.08 88888.00 2014-10-13 08:15:04.912 286 11333.17 44.48 54668.11 88888.00 2014-10-13 08:15:05.413 286 11333.17 44.46 54668.08 88888.00 2014-10-13 08:15:05.913 286 11333.28 44.45 54668.08 88888.00 2014-10-13 08:15:06.413 286 11333.26 44.43 54668.13 88888.00 2014-10-13 08:15:06.913 286 11333.24 44.44 54668.12 88888.00 2014-10-13 08:15:07.413 286 11333.29 44.45 54668.03 88888.00 2014-10-13 08:15:07.913 286 11333.19 44.46 54668.03 88888.00 2014-10-13 08:15:08.413 286 11333.19 44.43 54668.03 88888.00 2014-10-13 08:15:08.913 286 11333.19 44.45 54668.06 88888.00 2014-10-13 08:15:09.413 286 11333.22 44.42 54668.04 88888.00 2014-10-13 08:15:09.913 286 11333.22 44.43 54668.08 88888.00 2014-10-13 08:15:10.413 286 11333.14 44.49 54668.04 88888.00 2014-10-13 08:15:10.913 286 11333.23 44.44 54667.99 88888.00 2014-10-13 08:15:11.413 286 11333.27 44.37 54668.09 88888.00 2014-10-13 08:15:11.913 286 11333.27 44.42 54668.17 88888.00 2014-10-13 08:15:12.413 286 11333.24 44.45 54668.17 88888.00 2014-10-13 08:15:12.913 286 11333.24 44.50 54668.12 88888.00 2014-10-13 08:15:13.413 286 11333.27 44.45 54668.16 88888.00 2014-10-13 08:15:13.913 286 11333.26 44.42 54668.12 88888.00 2014-10-13 08:15:14.413 286 11333.22 44.42 54668.03 88888.00 2014-10-13 08:15:14.913 286 11333.17 44.42 54667.98 88888.00 2014-10-13 08:15:15.413 286 11333.22 44.42 54667.99 88888.00 2014-10-13 08:15:15.913 286 11333.22 44.42 54668.04 88888.00 2014-10-13 08:15:16.413 286 11333.19 44.44 54668.00 88888.00 2014-10-13 08:15:16.913 286 11333.26 44.43 54667.94 88888.00 2014-10-13 08:15:17.413 286 11333.28 44.43 54667.94 88888.00 2014-10-13 08:15:17.913 286 11333.32 44.48 54667.94 88888.00 2014-10-13 08:15:18.413 286 11333.31 44.49 54667.94 88888.00 2014-10-13 08:15:18.913 286 11333.29 44.52 54667.92 88888.00 2014-10-13 08:15:19.413 286 11333.31 44.46 54667.91 88888.00 2014-10-13 08:15:19.913 286 11333.29 44.49 54667.92 88888.00 2014-10-13 08:15:20.413 286 11333.31 44.56 54667.96 88888.00 2014-10-13 08:15:20.913 286 11333.26 44.51 54668.01 88888.00 2014-10-13 08:15:21.413 286 11333.19 44.50 54667.98 88888.00 2014-10-13 08:15:21.913 286 11333.24 44.51 54667.85 88888.00 2014-10-13 08:15:22.413 286 11333.26 44.53 54667.86 88888.00 2014-10-13 08:15:22.913 286 11333.29 44.49 54667.85 88888.00 2014-10-13 08:15:23.413 286 11333.27 44.46 54667.92 88888.00 2014-10-13 08:15:23.913 286 11333.33 44.51 54667.94 88888.00 2014-10-13 08:15:24.413 286 11333.38 44.48 54667.91 88888.00 2014-10-13 08:15:24.913 286 11333.39 44.48 54667.94 88888.00 2014-10-13 08:15:25.413 286 11333.29 44.51 54667.96 88888.00 2014-10-13 08:15:25.913 286 11333.32 44.51 54667.89 88888.00 2014-10-13 08:15:26.413 286 11333.39 44.48 54667.78 88888.00 2014-10-13 08:15:26.913 286 11333.43 44.52 54667.80 88888.00 2014-10-13 08:15:27.413 286 11333.31 44.53 54667.83 88888.00 2014-10-13 08:15:27.913 286 11333.31 44.54 54667.85 88888.00 2014-10-13 08:15:28.413 286 11333.26 44.54 54667.89 88888.00 2014-10-13 08:15:28.913 286 11333.27 44.54 54667.98 88888.00 2014-10-13 08:15:29.413 286 11333.31 44.54 54667.92 88888.00 2014-10-13 08:15:29.913 286 11333.33 44.54 54667.82 88888.00 2014-10-13 08:15:30.413 286 11333.29 44.51 54667.85 88888.00 2014-10-13 08:15:30.913 286 11333.24 44.51 54667.87 88888.00 2014-10-13 08:15:31.413 286 11333.32 44.52 54667.85 88888.00 2014-10-13 08:15:31.913 286 11333.33 44.54 54667.87 88888.00 2014-10-13 08:15:32.413 286 11333.34 44.57 54667.86 88888.00 2014-10-13 08:15:32.913 286 11333.33 44.57 54667.82 88888.00 2014-10-13 08:15:33.413 286 11333.26 44.53 54667.80 88888.00 2014-10-13 08:15:33.913 286 11333.26 44.48 54667.83 88888.00 2014-10-13 08:15:34.413 286 11333.24 44.50 54667.81 88888.00 2014-10-13 08:15:34.913 286 11333.24 44.48 54667.83 88888.00 2014-10-13 08:15:35.413 286 11333.29 44.44 54667.84 88888.00 2014-10-13 08:15:35.913 286 11333.29 44.45 54667.80 88888.00 2014-10-13 08:15:36.413 286 11333.31 44.45 54667.76 88888.00 2014-10-13 08:15:36.913 286 11333.23 44.49 54667.75 88888.00 2014-10-13 08:15:37.413 286 11333.26 44.49 54667.67 88888.00 2014-10-13 08:15:37.913 286 11333.26 44.51 54667.74 88888.00 2014-10-13 08:15:38.413 286 11333.26 44.51 54667.72 88888.00 2014-10-13 08:15:38.913 286 11333.23 44.48 54667.76 88888.00 2014-10-13 08:15:39.413 286 11333.22 44.48 54667.75 88888.00 2014-10-13 08:15:39.913 286 11333.19 44.48 54667.68 88888.00 2014-10-13 08:15:40.413 286 11333.27 44.48 54667.73 88888.00 2014-10-13 08:15:40.913 286 11333.27 44.48 54667.75 88888.00 2014-10-13 08:15:41.413 286 11333.21 44.48 54667.76 88888.00 2014-10-13 08:15:41.913 286 11333.27 44.48 54667.76 88888.00 2014-10-13 08:15:42.413 286 11333.27 44.48 54667.74 88888.00 2014-10-13 08:15:42.913 286 11333.31 44.45 54667.75 88888.00 2014-10-13 08:15:43.413 286 11333.28 44.45 54667.71 88888.00 2014-10-13 08:15:43.913 286 11333.31 44.43 54667.65 88888.00 2014-10-13 08:15:44.413 286 11333.27 44.43 54667.63 88888.00 2014-10-13 08:15:44.913 286 11333.22 44.45 54667.60 88888.00 2014-10-13 08:15:45.413 286 11333.32 44.52 54667.56 88888.00 2014-10-13 08:15:45.913 286 11333.28 44.50 54667.56 88888.00 2014-10-13 08:15:46.413 286 11333.27 44.50 54667.61 88888.00 2014-10-13 08:15:46.913 286 11333.31 44.51 54667.67 88888.00 2014-10-13 08:15:47.413 286 11333.28 44.45 54667.74 88888.00 2014-10-13 08:15:47.913 286 11333.28 44.43 54667.74 88888.00 2014-10-13 08:15:48.413 286 11333.34 44.46 54667.67 88888.00 2014-10-13 08:15:48.913 286 11333.40 44.48 54667.65 88888.00 2014-10-13 08:15:49.413 286 11333.34 44.44 54667.67 88888.00 2014-10-13 08:15:49.913 286 11333.26 44.45 54667.66 88888.00 2014-10-13 08:15:50.413 286 11333.28 44.46 54667.69 88888.00 2014-10-13 08:15:50.913 286 11333.33 44.46 54667.71 88888.00 2014-10-13 08:15:51.413 286 11333.31 44.46 54667.69 88888.00 2014-10-13 08:15:51.913 286 11333.31 44.44 54667.64 88888.00 2014-10-13 08:15:52.413 286 11333.37 44.42 54667.60 88888.00 2014-10-13 08:15:52.913 286 11333.39 44.45 54667.59 88888.00 2014-10-13 08:15:53.413 286 11333.42 44.46 54667.58 88888.00 2014-10-13 08:15:53.913 286 11333.34 44.46 54667.57 88888.00 2014-10-13 08:15:54.413 286 11333.37 44.43 54667.54 88888.00 2014-10-13 08:15:54.913 286 11333.37 44.48 54667.52 88888.00 2014-10-13 08:15:55.413 286 11333.39 44.50 54667.47 88888.00 2014-10-13 08:15:55.913 286 11333.38 44.51 54667.52 88888.00 2014-10-13 08:15:56.413 286 11333.43 44.46 54667.54 88888.00 2014-10-13 08:15:56.913 286 11333.42 44.48 54667.48 88888.00 2014-10-13 08:15:57.413 286 11333.42 44.52 54667.51 88888.00 2014-10-13 08:15:57.913 286 11333.42 44.53 54667.54 88888.00 2014-10-13 08:15:58.413 286 11333.43 44.50 54667.58 88888.00 2014-10-13 08:15:58.913 286 11333.43 44.54 54667.59 88888.00 2014-10-13 08:15:59.413 286 11333.40 44.58 54667.58 88888.00 2014-10-13 08:15:59.913 286 11333.43 44.56 54667.58 88888.00 2014-10-13 08:16:00.413 286 11333.39 44.58 54667.47 88888.00 2014-10-13 08:16:00.913 286 11333.37 44.65 54667.45 88888.00 2014-10-13 08:16:01.413 286 11333.37 44.60 54667.47 88888.00 2014-10-13 08:16:01.913 286 11333.36 44.59 54667.46 88888.00 2014-10-13 08:16:02.413 286 11333.34 44.57 54667.54 88888.00 2014-10-13 08:16:02.913 286 11333.44 44.57 54667.45 88888.00 2014-10-13 08:16:03.413 286 11333.40 44.57 54667.42 88888.00 2014-10-13 08:16:03.913 286 11333.43 44.57 54667.43 88888.00 2014-10-13 08:16:04.413 286 11333.44 44.62 54667.40 88888.00 2014-10-13 08:16:04.913 286 11333.42 44.63 54667.40 88888.00 2014-10-13 08:16:05.413 286 11333.47 44.61 54667.40 88888.00 2014-10-13 08:16:05.913 286 11333.49 44.58 54667.45 88888.00 2014-10-13 08:16:06.413 286 11333.50 44.58 54667.41 88888.00 2014-10-13 08:16:06.913 286 11333.57 44.59 54667.43 88888.00 2014-10-13 08:16:07.413 286 11333.54 44.60 54667.45 88888.00 2014-10-13 08:16:07.913 286 11333.44 44.53 54667.40 88888.00 2014-10-13 08:16:08.413 286 11333.47 44.57 54667.32 88888.00 2014-10-13 08:16:08.913 286 11333.50 44.58 54667.36 88888.00 2014-10-13 08:16:09.413 286 11333.52 44.54 54667.32 88888.00 2014-10-13 08:16:09.913 286 11333.48 44.51 54667.23 88888.00 2014-10-13 08:16:10.413 286 11333.47 44.51 54667.27 88888.00 2014-10-13 08:16:10.913 286 11333.53 44.59 54667.36 88888.00 2014-10-13 08:16:11.413 286 11333.54 44.59 54667.38 88888.00 2014-10-13 08:16:11.913 286 11333.53 44.57 54667.34 88888.00 2014-10-13 08:16:12.413 286 11333.50 44.60 54667.33 88888.00 2014-10-13 08:16:12.913 286 11333.44 44.61 54667.37 88888.00 2014-10-13 08:16:13.413 286 11333.52 44.62 54667.34 88888.00 2014-10-13 08:16:13.913 286 11333.53 44.60 54667.37 88888.00 2014-10-13 08:16:14.413 286 11333.60 44.60 54667.31 88888.00 2014-10-13 08:16:14.913 286 11333.60 44.59 54667.22 88888.00 2014-10-13 08:16:15.413 286 11333.49 44.60 54667.21 88888.00 2014-10-13 08:16:15.913 286 11333.52 44.59 54667.22 88888.00 2014-10-13 08:16:16.413 286 11333.60 44.61 54667.24 88888.00 2014-10-13 08:16:16.913 286 11333.60 44.62 54667.21 88888.00 2014-10-13 08:16:17.413 286 11333.66 44.66 54667.12 88888.00 2014-10-13 08:16:17.913 286 11333.66 44.68 54667.07 88888.00 2014-10-13 08:16:18.413 286 11333.64 44.63 54667.06 88888.00 2014-10-13 08:16:18.913 286 11333.65 44.63 54667.13 88888.00 2014-10-13 08:16:19.413 286 11333.58 44.67 54667.14 88888.00 2014-10-13 08:16:19.913 286 11333.52 44.65 54667.17 88888.00 2014-10-13 08:16:20.413 286 11333.53 44.65 54667.20 88888.00 2014-10-13 08:16:20.913 286 11333.63 44.63 54667.15 88888.00 2014-10-13 08:16:21.413 286 11333.59 44.60 54667.20 88888.00 2014-10-13 08:16:21.913 286 11333.58 44.58 54667.19 88888.00 2014-10-13 08:16:22.413 286 11333.61 44.57 54667.17 88888.00 2014-10-13 08:16:22.913 286 11333.64 44.57 54667.22 88888.00 2014-10-13 08:16:23.404 286 11333.63 44.62 54667.22 88888.00 2014-10-13 08:16:23.904 286 11333.75 44.61 54667.22 88888.00 2014-10-13 08:16:24.404 286 11333.71 44.58 54667.29 88888.00 2014-10-13 08:16:24.904 286 11333.73 44.59 54667.22 88888.00 2014-10-13 08:16:25.404 286 11333.69 44.60 54667.23 88888.00 2014-10-13 08:16:25.904 286 11333.60 44.65 54667.21 88888.00 2014-10-13 08:16:26.404 286 11333.58 44.68 54667.17 88888.00 2014-10-13 08:16:26.904 286 11333.70 44.68 54667.22 88888.00 2014-10-13 08:16:27.404 286 11333.68 44.69 54667.19 88888.00 2014-10-13 08:16:27.904 286 11333.66 44.70 54667.16 88888.00 2014-10-13 08:16:28.403 286 11333.70 44.73 54667.11 88888.00 2014-10-13 08:16:28.903 286 11333.68 44.74 54667.04 88888.00 2014-10-13 08:16:29.403 286 11333.64 44.74 54667.01 88888.00 2014-10-13 08:16:29.903 286 11333.66 44.71 54667.08 88888.00 2014-10-13 08:16:30.403 286 11333.74 44.76 54667.14 88888.00 2014-10-13 08:16:30.903 286 11333.70 44.78 54667.12 88888.00 2014-10-13 08:16:31.403 286 11333.69 44.76 54667.12 88888.00 2014-10-13 08:16:31.903 286 11333.76 44.76 54667.11 88888.00 2014-10-13 08:16:32.403 286 11333.76 44.74 54667.22 88888.00 2014-10-13 08:16:32.903 286 11333.79 44.74 54667.21 88888.00 2014-10-13 08:16:33.403 286 11333.78 44.74 54667.14 88888.00 2014-10-13 08:16:33.903 286 11333.79 44.78 54667.06 88888.00 2014-10-13 08:16:34.403 286 11333.81 44.84 54667.04 88888.00 2014-10-13 08:16:34.903 286 11333.80 44.83 54667.07 88888.00 2014-10-13 08:16:35.403 286 11333.74 44.75 54667.24 88888.00 2014-10-13 08:16:35.903 286 11333.78 44.73 54667.12 88888.00 2014-10-13 08:16:36.403 286 11333.75 44.78 54667.02 88888.00 2014-10-13 08:16:36.903 286 11333.85 44.82 54667.04 88888.00 2014-10-13 08:16:37.403 286 11333.87 44.87 54667.05 88888.00 2014-10-13 08:16:37.903 286 11333.79 44.84 54667.03 88888.00 2014-10-13 08:16:38.403 286 11333.73 44.82 54667.02 88888.00 2014-10-13 08:16:38.903 286 11333.79 44.83 54666.96 88888.00 2014-10-13 08:16:39.403 286 11333.82 44.79 54666.96 88888.00 2014-10-13 08:16:39.903 286 11333.84 44.76 54667.02 88888.00 2014-10-13 08:16:40.403 286 11333.82 44.79 54667.01 88888.00 2014-10-13 08:16:40.903 286 11333.86 44.78 54666.97 88888.00 2014-10-13 08:16:41.403 286 11333.80 44.77 54666.90 88888.00 2014-10-13 08:16:41.903 286 11333.80 44.76 54666.89 88888.00 2014-10-13 08:16:42.403 286 11333.79 44.78 54666.85 88888.00 2014-10-13 08:16:42.903 286 11333.78 44.83 54666.85 88888.00 2014-10-13 08:16:43.403 286 11333.78 44.79 54666.88 88888.00 2014-10-13 08:16:43.903 286 11333.78 44.76 54666.84 88888.00 2014-10-13 08:16:44.403 286 11333.76 44.76 54666.82 88888.00 2014-10-13 08:16:44.903 286 11333.79 44.78 54666.86 88888.00 2014-10-13 08:16:45.403 286 11333.78 44.78 54666.86 88888.00 2014-10-13 08:16:45.903 286 11333.76 44.78 54666.87 88888.00 2014-10-13 08:16:46.403 286 11333.79 44.79 54666.86 88888.00 2014-10-13 08:16:46.903 286 11333.86 44.77 54666.85 88888.00 2014-10-13 08:16:47.403 286 11333.86 44.75 54666.84 88888.00 2014-10-13 08:16:47.903 286 11333.85 44.76 54666.80 88888.00 2014-10-13 08:16:48.403 286 11333.87 44.74 54666.84 88888.00 2014-10-13 08:16:48.903 286 11333.95 44.76 54666.68 88888.00 2014-10-13 08:16:49.403 286 11333.90 44.76 54666.71 88888.00 2014-10-13 08:16:49.903 286 11333.89 44.75 54666.79 88888.00 2014-10-13 08:16:50.403 286 11333.85 44.76 54666.79 88888.00 2014-10-13 08:16:50.903 286 11333.85 44.78 54666.75 88888.00 2014-10-13 08:16:51.403 286 11333.80 44.77 54666.69 88888.00 2014-10-13 08:16:51.903 286 11333.85 44.77 54666.69 88888.00 2014-10-13 08:16:52.403 286 11333.86 44.83 54666.68 88888.00 2014-10-13 08:16:52.903 286 11333.92 44.83 54666.73 88888.00 2014-10-13 08:16:53.403 286 11334.02 44.77 54666.67 88888.00 2014-10-13 08:16:53.903 286 11333.99 44.74 54666.62 88888.00 2014-10-13 08:16:54.403 286 11333.96 44.73 54666.70 88888.00 2014-10-13 08:16:54.903 286 11334.04 44.74 54666.71 88888.00 2014-10-13 08:16:55.403 286 11334.01 44.75 54666.67 88888.00 2014-10-13 08:16:55.903 286 11334.06 44.77 54666.75 88888.00 2014-10-13 08:16:56.403 286 11334.05 44.76 54666.77 88888.00 2014-10-13 08:16:56.903 286 11334.02 44.74 54666.68 88888.00 2014-10-13 08:16:57.403 286 11334.07 44.77 54666.68 88888.00 2014-10-13 08:16:57.903 286 11334.18 44.74 54666.71 88888.00 2014-10-13 08:16:58.403 286 11334.12 44.76 54666.64 88888.00 2014-10-13 08:16:58.903 286 11334.15 44.78 54666.64 88888.00 2014-10-13 08:16:59.403 286 11334.16 44.78 54666.64 88888.00 2014-10-13 08:16:59.903 286 11334.15 44.77 54666.66 88888.00 2014-10-13 08:17:00.403 286 11334.11 44.73 54666.66 88888.00 2014-10-13 08:17:00.903 286 11334.16 44.69 54666.66 88888.00 2014-10-13 08:17:01.403 286 11334.15 44.69 54666.67 88888.00 2014-10-13 08:17:01.903 286 11334.16 44.70 54666.67 88888.00 2014-10-13 08:17:02.403 286 11334.16 44.73 54666.62 88888.00 2014-10-13 08:17:02.903 286 11334.21 44.75 54666.61 88888.00 2014-10-13 08:17:03.403 286 11334.17 44.74 54666.63 88888.00 2014-10-13 08:17:03.903 286 11334.21 44.75 54666.55 88888.00 2014-10-13 08:17:04.403 286 11334.26 44.74 54666.52 88888.00 2014-10-13 08:17:04.903 286 11334.33 44.75 54666.57 88888.00 2014-10-13 08:17:05.403 286 11334.33 44.77 54666.53 88888.00 2014-10-13 08:17:05.903 286 11334.28 44.75 54666.59 88888.00 2014-10-13 08:17:06.403 286 11334.28 44.74 54666.55 88888.00 2014-10-13 08:17:06.903 286 11334.29 44.75 54666.55 88888.00 2014-10-13 08:17:07.403 286 11334.25 44.80 54666.55 88888.00 2014-10-13 08:17:07.903 286 11334.23 44.79 54666.52 88888.00 2014-10-13 08:17:08.403 286 11334.32 44.79 54666.54 88888.00 2014-10-13 08:17:08.903 286 11334.33 44.82 54666.49 88888.00 2014-10-13 08:17:09.403 286 11334.33 44.80 54666.50 88888.00 2014-10-13 08:17:09.903 286 11334.32 44.77 54666.53 88888.00 2014-10-13 08:17:10.403 286 11334.34 44.75 54666.55 88888.00 2014-10-13 08:17:10.903 286 11334.37 44.74 54666.51 88888.00 2014-10-13 08:17:11.403 286 11334.32 44.75 54666.52 88888.00 2014-10-13 08:17:11.903 286 11334.36 44.74 54666.51 88888.00 2014-10-13 08:17:12.403 286 11334.37 44.78 54666.55 88888.00 2014-10-13 08:17:12.903 286 11334.36 44.78 54666.51 88888.00 2014-10-13 08:17:13.403 286 11334.27 44.77 54666.50 88888.00 2014-10-13 08:17:13.903 286 11334.29 44.78 54666.50 88888.00 2014-10-13 08:17:14.403 286 11334.37 44.82 54666.49 88888.00 2014-10-13 08:17:14.903 286 11334.29 44.79 54666.57 88888.00 2014-10-13 08:17:15.403 286 11334.29 44.78 54666.52 88888.00 2014-10-13 08:17:15.903 286 11334.32 44.78 54666.49 88888.00 2014-10-13 08:17:16.403 286 11334.28 44.77 54666.47 88888.00 2014-10-13 08:17:16.903 286 11334.18 44.78 54666.41 88888.00 2014-10-13 08:17:17.403 286 11334.29 44.78 54666.51 88888.00 2014-10-13 08:17:17.903 286 11334.33 44.78 54666.54 88888.00 2014-10-13 08:17:18.403 286 11334.33 44.82 54666.64 88888.00 2014-10-13 08:17:18.903 286 11334.29 44.84 54666.64 88888.00 2014-10-13 08:17:19.403 286 11334.31 44.84 54666.59 88888.00 2014-10-13 08:17:19.903 286 11334.33 44.80 54666.57 88888.00 2014-10-13 08:17:20.403 286 11334.33 44.75 54666.57 88888.00 2014-10-13 08:17:20.903 286 11334.39 44.76 54666.54 88888.00 2014-10-13 08:17:21.403 286 11334.34 44.78 54666.52 88888.00 2014-10-13 08:17:21.903 286 11334.33 44.78 54666.52 88888.00 2014-10-13 08:17:22.403 286 11334.32 44.75 54666.45 88888.00 2014-10-13 08:17:22.903 286 11334.39 44.79 54666.50 88888.00 2014-10-13 08:17:23.403 286 11334.42 44.85 54666.50 88888.00 2014-10-13 08:17:23.903 286 11334.37 44.82 54666.50 88888.00 2014-10-13 08:17:24.403 286 11334.37 44.77 54666.51 88888.00 2014-10-13 08:17:24.903 286 11334.41 44.75 54666.47 88888.00 2014-10-13 08:17:25.403 286 11334.39 44.74 54666.51 88888.00 2014-10-13 08:17:25.903 286 11334.46 44.77 54666.45 88888.00 2014-10-13 08:17:26.403 286 11334.42 44.75 54666.44 88888.00 2014-10-13 08:17:26.903 286 11334.46 44.73 54666.45 88888.00 2014-10-13 08:17:27.403 286 11334.51 44.70 54666.37 88888.00 2014-10-13 08:17:27.903 286 11334.47 44.71 54666.49 88888.00 2014-10-13 08:17:28.403 286 11334.41 44.67 54666.47 88888.00 2014-10-13 08:17:28.903 286 11334.43 44.65 54666.46 88888.00 2014-10-13 08:17:29.403 286 11334.47 44.66 54666.44 88888.00 2014-10-13 08:17:29.903 286 11334.42 44.68 54666.43 88888.00 2014-10-13 08:17:30.403 286 11334.41 44.70 54666.38 88888.00 2014-10-13 08:17:30.903 286 11334.39 44.69 54666.42 88888.00 2014-10-13 08:17:31.403 286 11334.43 44.71 54666.49 88888.00 2014-10-13 08:17:31.903 286 11334.51 44.73 54666.51 88888.00 2014-10-13 08:17:32.403 286 11334.52 44.71 54666.50 88888.00 2014-10-13 08:17:32.903 286 11334.49 44.71 54666.51 88888.00 2014-10-13 08:17:33.403 286 11334.47 44.70 54666.46 88888.00 2014-10-13 08:17:33.903 286 11334.43 44.67 54666.35 88888.00 2014-10-13 08:17:34.403 286 11334.39 44.67 54666.42 88888.00 2014-10-13 08:17:34.903 286 11334.42 44.66 54666.34 88888.00 2014-10-13 08:17:35.403 286 11334.47 44.68 54666.37 88888.00 2014-10-13 08:17:35.903 286 11334.47 44.65 54666.41 88888.00 2014-10-13 08:17:36.403 286 11334.46 44.65 54666.38 88888.00 2014-10-13 08:17:36.903 286 11334.44 44.67 54666.49 88888.00 2014-10-13 08:17:37.403 286 11334.47 44.65 54666.46 88888.00 2014-10-13 08:17:37.903 286 11334.47 44.62 54666.47 88888.00 2014-10-13 08:17:38.403 286 11334.52 44.68 54666.49 88888.00 2014-10-13 08:17:38.903 286 11334.49 44.68 54666.37 88888.00 2014-10-13 08:17:39.403 286 11334.49 44.63 54666.40 88888.00 2014-10-13 08:17:39.903 286 11334.49 44.65 54666.38 88888.00 2014-10-13 08:17:40.403 286 11334.49 44.63 54666.43 88888.00 2014-10-13 08:17:40.903 286 11334.49 44.63 54666.42 88888.00 2014-10-13 08:17:41.403 286 11334.48 44.66 54666.46 88888.00 2014-10-13 08:17:41.903 286 11334.49 44.63 54666.47 88888.00 2014-10-13 08:17:42.403 286 11334.49 44.65 54666.52 88888.00 2014-10-13 08:17:42.903 286 11334.49 44.62 54666.54 88888.00 2014-10-13 08:17:43.403 286 11334.52 44.65 54666.55 88888.00 2014-10-13 08:17:43.903 286 11334.52 44.67 54666.58 88888.00 2014-10-13 08:17:44.403 286 11334.53 44.63 54666.57 88888.00 2014-10-13 08:17:44.903 286 11334.53 44.62 54666.59 88888.00 2014-10-13 08:17:45.403 286 11334.51 44.58 54666.57 88888.00 2014-10-13 08:17:45.903 286 11334.47 44.52 54666.53 88888.00 2014-10-13 08:17:46.403 286 11334.43 44.56 54666.54 88888.00 2014-10-13 08:17:46.903 286 11334.43 44.60 54666.53 88888.00 2014-10-13 08:17:47.403 286 11334.41 44.60 54666.44 88888.00 2014-10-13 08:17:47.903 286 11334.39 44.60 54666.46 88888.00 2014-10-13 08:17:48.403 286 11334.47 44.63 54666.44 88888.00 2014-10-13 08:17:48.903 286 11334.47 44.61 54666.50 88888.00 2014-10-13 08:17:49.403 286 11334.46 44.57 54666.51 88888.00 2014-10-13 08:17:49.903 286 11334.47 44.57 54666.46 88888.00 2014-10-13 08:17:50.403 286 11334.49 44.56 54666.41 88888.00 2014-10-13 08:17:50.903 286 11334.43 44.56 54666.46 88888.00 2014-10-13 08:17:51.403 286 11334.44 44.56 54666.49 88888.00 2014-10-13 08:17:51.903 286 11334.44 44.57 54666.45 88888.00 2014-10-13 08:17:52.403 286 11334.43 44.58 54666.45 88888.00 2014-10-13 08:17:52.903 286 11334.39 44.57 54666.47 88888.00 2014-10-13 08:17:53.403 286 11334.38 44.58 54666.47 88888.00 2014-10-13 08:17:53.903 286 11334.39 44.58 54666.45 88888.00 2014-10-13 08:17:54.403 286 11334.47 44.58 54666.50 88888.00 2014-10-13 08:17:54.903 286 11334.53 44.61 54666.46 88888.00 2014-10-13 08:17:55.403 286 11334.55 44.60 54666.52 88888.00 2014-10-13 08:17:55.903 286 11334.53 44.59 54666.54 88888.00 2014-10-13 08:17:56.403 286 11334.48 44.53 54666.58 88888.00 2014-10-13 08:17:56.903 286 11334.54 44.57 54666.60 88888.00 2014-10-13 08:17:57.403 286 11334.53 44.61 54666.58 88888.00 2014-10-13 08:17:57.903 286 11334.47 44.59 54666.55 88888.00 2014-10-13 08:17:58.403 286 11334.43 44.54 54666.55 88888.00 2014-10-13 08:17:58.903 286 11334.49 44.53 54666.50 88888.00 2014-10-13 08:17:59.403 286 11334.63 44.58 54666.49 88888.00 2014-10-13 08:17:59.903 286 11334.51 44.60 54666.45 88888.00 2014-10-13 08:18:00.403 286 11334.41 44.58 54666.49 88888.00 2014-10-13 08:18:00.903 286 11334.47 44.56 54666.47 88888.00 2014-10-13 08:18:01.403 286 11334.58 44.56 54666.46 88888.00 2014-10-13 08:18:01.903 286 11334.59 44.60 54666.47 88888.00 2014-10-13 08:18:02.403 286 11334.65 44.60 54666.50 88888.00 2014-10-13 08:18:02.903 286 11334.68 44.57 54666.45 88888.00 2014-10-13 08:18:03.403 286 11334.73 44.52 54666.45 88888.00 2014-10-13 08:18:03.903 286 11334.65 44.57 54666.46 88888.00 2014-10-13 08:18:04.403 286 11334.75 44.54 54666.44 88888.00 2014-10-13 08:18:04.903 286 11334.75 44.54 54666.50 88888.00 2014-10-13 08:18:05.403 286 11334.75 44.53 54666.47 88888.00 2014-10-13 08:18:05.903 286 11334.68 44.54 54666.46 88888.00 2014-10-13 08:18:06.403 286 11334.74 44.60 54666.47 88888.00 2014-10-13 08:18:06.903 286 11334.75 44.54 54666.50 88888.00 2014-10-13 08:18:07.403 286 11334.76 44.51 54666.52 88888.00 2014-10-13 08:18:07.903 286 11334.73 44.54 54666.53 88888.00 2014-10-13 08:18:08.404 286 11334.78 44.53 54666.43 88888.00 2014-10-13 08:18:08.904 286 11334.79 44.57 54666.43 88888.00 2014-10-13 08:18:09.404 286 11334.83 44.60 54666.46 88888.00 2014-10-13 08:18:09.904 286 11334.86 44.61 54666.50 88888.00 2014-10-13 08:18:10.404 286 11334.89 44.60 54666.57 88888.00 2014-10-13 08:18:10.904 286 11334.89 44.57 54666.60 88888.00 2014-10-13 08:18:11.404 286 11334.83 44.56 54666.58 88888.00 2014-10-13 08:18:11.904 286 11334.88 44.53 54666.52 88888.00 2014-10-13 08:18:12.404 286 11334.79 44.56 54666.47 88888.00 2014-10-13 08:18:12.904 286 11334.80 44.57 54666.50 88888.00 2014-10-13 08:18:13.404 286 11334.83 44.61 54666.47 88888.00 2014-10-13 08:18:13.904 286 11334.85 44.60 54666.47 88888.00 2014-10-13 08:18:14.404 286 11334.91 44.68 54666.47 88888.00 2014-10-13 08:18:14.904 286 11334.93 44.67 54666.53 88888.00 2014-10-13 08:18:15.404 286 11334.86 44.65 54666.55 88888.00 2014-10-13 08:18:15.904 286 11334.86 44.65 54666.55 88888.00 2014-10-13 08:18:16.404 286 11334.88 44.63 54666.47 88888.00 2014-10-13 08:18:16.904 286 11334.84 44.63 54666.57 88888.00 2014-10-13 08:18:17.404 286 11334.85 44.63 54666.57 88888.00 2014-10-13 08:18:17.904 286 11334.85 44.62 54666.57 88888.00 2014-10-13 08:18:18.404 286 11334.88 44.65 54666.57 88888.00 2014-10-13 08:18:18.904 286 11334.84 44.63 54666.55 88888.00 2014-10-13 08:18:19.404 286 11334.84 44.65 54666.55 88888.00 2014-10-13 08:18:19.904 286 11334.85 44.63 54666.53 88888.00 2014-10-13 08:18:20.404 286 11334.89 44.62 54666.55 88888.00 2014-10-13 08:18:20.904 286 11334.89 44.62 54666.57 88888.00 2014-10-13 08:18:21.404 286 11334.93 44.66 54666.55 88888.00 2014-10-13 08:18:21.904 286 11334.93 44.65 54666.63 88888.00 2014-10-13 08:18:22.404 286 11334.86 44.65 54666.66 88888.00 2014-10-13 08:18:22.904 286 11334.83 44.66 54666.63 88888.00 2014-10-13 08:18:23.404 286 11334.89 44.68 54666.59 88888.00 2014-10-13 08:18:23.904 286 11334.91 44.68 54666.59 88888.00 2014-10-13 08:18:24.404 286 11334.86 44.71 54666.60 88888.00 2014-10-13 08:18:24.904 286 11334.81 44.71 54666.58 88888.00 2014-10-13 08:18:25.404 286 11334.79 44.74 54666.63 88888.00 2014-10-13 08:18:25.904 286 11334.83 44.70 54666.71 88888.00 2014-10-13 08:18:26.404 286 11334.91 44.67 54666.68 88888.00 2014-10-13 08:18:26.904 286 11334.89 44.67 54666.69 88888.00 2014-10-13 08:18:27.404 286 11334.88 44.63 54666.72 88888.00 2014-10-13 08:18:27.904 286 11334.83 44.62 54666.69 88888.00 2014-10-13 08:18:28.404 286 11334.83 44.60 54666.61 88888.00 2014-10-13 08:18:28.904 286 11334.88 44.65 54666.64 88888.00 2014-10-13 08:18:29.404 286 11334.94 44.65 54666.68 88888.00 2014-10-13 08:18:29.904 286 11335.04 44.66 54666.69 88888.00 2014-10-13 08:18:30.404 286 11335.00 44.69 54666.67 88888.00 2014-10-13 08:18:30.904 286 11334.91 44.69 54666.70 88888.00 2014-10-13 08:18:31.404 286 11334.90 44.69 54666.78 88888.00 2014-10-13 08:18:31.904 286 11334.90 44.67 54666.85 88888.00 2014-10-13 08:18:32.404 286 11334.95 44.67 54666.78 88888.00 2014-10-13 08:18:32.904 286 11334.90 44.70 54666.78 88888.00 2014-10-13 08:18:33.404 286 11334.93 44.70 54666.77 88888.00 2014-10-13 08:18:33.904 286 11334.94 44.66 54666.76 88888.00 2014-10-13 08:18:34.404 286 11334.86 44.63 54666.70 88888.00 2014-10-13 08:18:34.904 286 11334.91 44.68 54666.66 88888.00 2014-10-13 08:18:35.404 286 11334.94 44.65 54666.68 88888.00 2014-10-13 08:18:35.904 286 11334.95 44.61 54666.69 88888.00 2014-10-13 08:18:36.404 286 11334.91 44.62 54666.72 88888.00 2014-10-13 08:18:36.904 286 11334.90 44.61 54666.70 88888.00 2014-10-13 08:18:37.404 286 11334.96 44.58 54666.71 88888.00 2014-10-13 08:18:37.904 286 11334.97 44.61 54666.64 88888.00 2014-10-13 08:18:38.404 286 11335.05 44.62 54666.59 88888.00 2014-10-13 08:18:38.904 286 11335.01 44.61 54666.57 88888.00 2014-10-13 08:18:39.404 286 11335.10 44.61 54666.58 88888.00 2014-10-13 08:18:39.904 286 11335.11 44.63 54666.54 88888.00 2014-10-13 08:18:40.404 286 11335.09 44.62 54666.53 88888.00 2014-10-13 08:18:40.904 286 11335.05 44.60 54666.54 88888.00 2014-10-13 08:18:41.404 286 11335.09 44.59 54666.63 88888.00 2014-10-13 08:18:41.904 286 11335.12 44.59 54666.63 88888.00 2014-10-13 08:18:42.404 286 11335.11 44.63 54666.70 88888.00 2014-10-13 08:18:42.904 286 11335.09 44.63 54666.72 88888.00 2014-10-13 08:18:43.404 286 11335.10 44.58 54666.67 88888.00 2014-10-13 08:18:43.904 286 11335.15 44.59 54666.63 88888.00 2014-10-13 08:18:44.404 286 11335.15 44.59 54666.57 88888.00 2014-10-13 08:18:44.904 286 11335.12 44.65 54666.52 88888.00 2014-10-13 08:18:45.404 286 11335.14 44.66 54666.50 88888.00 2014-10-13 08:18:45.904 286 11335.22 44.61 54666.44 88888.00 2014-10-13 08:18:46.404 286 11335.21 44.61 54666.49 88888.00 2014-10-13 08:18:46.904 286 11335.23 44.59 54666.55 88888.00 2014-10-13 08:18:47.404 286 11335.21 44.60 54666.59 88888.00 2014-10-13 08:18:47.904 286 11335.15 44.61 54666.59 88888.00 2014-10-13 08:18:48.404 286 11335.16 44.60 54666.55 88888.00 2014-10-13 08:18:48.904 286 11335.30 44.61 54666.51 88888.00 2014-10-13 08:18:49.404 286 11335.30 44.58 54666.52 88888.00 2014-10-13 08:18:49.904 286 11335.20 44.56 54666.55 88888.00 2014-10-13 08:18:50.404 286 11335.21 44.53 54666.46 88888.00 2014-10-13 08:18:50.904 286 11335.23 44.56 54666.52 88888.00 2014-10-13 08:18:51.404 286 11335.28 44.57 54666.49 88888.00 2014-10-13 08:18:51.904 286 11335.27 44.54 54666.53 88888.00 2014-10-13 08:18:52.404 286 11335.31 44.60 54666.61 88888.00 2014-10-13 08:18:52.904 286 11335.30 44.58 54666.58 88888.00 2014-10-13 08:18:53.404 286 11335.28 44.56 54666.52 88888.00 2014-10-13 08:18:53.904 286 11335.19 44.53 54666.51 88888.00 2014-10-13 08:18:54.404 286 11335.20 44.52 54666.53 88888.00 2014-10-13 08:18:54.904 286 11335.23 44.54 54666.51 88888.00 2014-10-13 08:18:55.404 286 11335.26 44.58 54666.49 88888.00 2014-10-13 08:18:55.904 286 11335.26 44.60 54666.50 88888.00 2014-10-13 08:18:56.404 286 11335.31 44.58 54666.44 88888.00 2014-10-13 08:18:56.904 286 11335.30 44.59 54666.49 88888.00 2014-10-13 08:18:57.404 286 11335.26 44.60 54666.52 88888.00 2014-10-13 08:18:57.904 286 11335.23 44.60 54666.53 88888.00 2014-10-13 08:18:58.404 286 11335.33 44.61 54666.57 88888.00 2014-10-13 08:18:58.904 286 11335.32 44.59 54666.55 88888.00 2014-10-13 08:18:59.404 286 11335.35 44.58 54666.59 88888.00 2014-10-13 08:18:59.904 286 11335.36 44.52 54666.59 88888.00 2014-10-13 08:19:00.404 286 11335.37 44.57 54666.61 88888.00 2014-10-13 08:19:00.904 286 11335.40 44.65 54666.58 88888.00 2014-10-13 08:19:01.404 286 11335.46 44.63 54666.61 88888.00 2014-10-13 08:19:01.904 286 11335.46 44.62 54666.58 88888.00 2014-10-13 08:19:02.404 286 11335.42 44.60 54666.60 88888.00 2014-10-13 08:19:02.904 286 11335.46 44.57 54666.58 88888.00 2014-10-13 08:19:03.404 286 11335.41 44.61 54666.58 88888.00 2014-10-13 08:19:03.904 286 11335.40 44.60 54666.58 88888.00 2014-10-13 08:19:04.404 286 11335.44 44.62 54666.51 88888.00 2014-10-13 08:19:04.904 286 11335.42 44.69 54666.50 88888.00 2014-10-13 08:19:05.404 286 11335.49 44.69 54666.54 88888.00 2014-10-13 08:19:05.904 286 11335.48 44.65 54666.68 88888.00 2014-10-13 08:19:06.404 286 11335.46 44.60 54666.63 88888.00 2014-10-13 08:19:06.904 286 11335.52 44.59 54666.62 88888.00 2014-10-13 08:19:07.404 286 11335.48 44.60 54666.66 88888.00 2014-10-13 08:19:07.904 286 11335.43 44.61 54666.69 88888.00 2014-10-13 08:19:08.404 286 11335.48 44.66 54666.70 88888.00 2014-10-13 08:19:08.904 286 11335.59 44.68 54666.69 88888.00 2014-10-13 08:19:09.404 286 11335.63 44.69 54666.71 88888.00 2014-10-13 08:19:09.904 286 11335.49 44.73 54666.73 88888.00 2014-10-13 08:19:10.404 286 11335.53 44.70 54666.72 88888.00 2014-10-13 08:19:10.904 286 11335.57 44.69 54666.69 88888.00 2014-10-13 08:19:11.404 286 11335.56 44.69 54666.78 88888.00 2014-10-13 08:19:11.904 286 11335.56 44.68 54666.80 88888.00 2014-10-13 08:19:12.404 286 11335.52 44.66 54666.76 88888.00 2014-10-13 08:19:12.904 286 11335.53 44.65 54666.80 88888.00 2014-10-13 08:19:13.404 286 11335.58 44.67 54666.78 88888.00 2014-10-13 08:19:13.904 286 11335.64 44.74 54666.75 88888.00 2014-10-13 08:19:14.404 286 11335.59 44.69 54666.77 88888.00 2014-10-13 08:19:14.904 286 11335.68 44.71 54666.78 88888.00 2014-10-13 08:19:15.404 286 11335.67 44.71 54666.75 88888.00 2014-10-13 08:19:15.904 286 11335.68 44.74 54666.75 88888.00 2014-10-13 08:19:16.404 286 11335.74 44.73 54666.68 88888.00 2014-10-13 08:19:16.904 286 11335.74 44.68 54666.70 88888.00 2014-10-13 08:19:17.404 286 11335.72 44.69 54666.73 88888.00 2014-10-13 08:19:17.904 286 11335.74 44.70 54666.76 88888.00 2014-10-13 08:19:18.404 286 11335.68 44.69 54666.76 88888.00 2014-10-13 08:19:18.904 286 11335.69 44.65 54666.77 88888.00 2014-10-13 08:19:19.404 286 11335.75 44.62 54666.68 88888.00 2014-10-13 08:19:19.904 286 11335.68 44.67 54666.68 88888.00 2014-10-13 08:19:20.404 286 11335.62 44.68 54666.67 88888.00 2014-10-13 08:19:20.904 286 11335.72 44.66 54666.73 88888.00 2014-10-13 08:19:21.404 286 11335.80 44.62 54666.75 88888.00 2014-10-13 08:19:21.904 286 11335.79 44.63 54666.79 88888.00 2014-10-13 08:19:22.404 286 11335.79 44.65 54666.73 88888.00 2014-10-13 08:19:22.904 286 11335.78 44.59 54666.69 88888.00 2014-10-13 08:19:23.404 286 11335.80 44.56 54666.70 88888.00 2014-10-13 08:19:23.904 286 11335.79 44.57 54666.72 88888.00 2014-10-13 08:19:24.404 286 11335.77 44.59 54666.68 88888.00 2014-10-13 08:19:24.904 286 11335.82 44.60 54666.69 88888.00 2014-10-13 08:19:25.404 286 11335.80 44.61 54666.75 88888.00 2014-10-13 08:19:25.904 286 11335.78 44.66 54666.84 88888.00 2014-10-13 08:19:26.404 286 11335.75 44.62 54666.79 88888.00 2014-10-13 08:19:26.904 286 11335.84 44.62 54666.75 88888.00 2014-10-13 08:19:27.404 286 11335.90 44.67 54666.72 88888.00 2014-10-13 08:19:27.904 286 11335.79 44.68 54666.78 88888.00 2014-10-13 08:19:28.404 286 11335.73 44.65 54666.86 88888.00 2014-10-13 08:19:28.904 286 11335.85 44.63 54666.84 88888.00 2014-10-13 08:19:29.404 286 11335.87 44.63 54666.86 88888.00 2014-10-13 08:19:29.904 286 11335.79 44.65 54666.87 88888.00 2014-10-13 08:19:30.404 286 11335.91 44.66 54666.81 88888.00 2014-10-13 08:19:30.904 286 11335.91 44.68 54666.82 88888.00 2014-10-13 08:19:31.404 286 11335.89 44.63 54666.86 88888.00 2014-10-13 08:19:31.904 286 11335.90 44.60 54666.88 88888.00 2014-10-13 08:19:32.404 286 11335.89 44.62 54666.85 88888.00 2014-10-13 08:19:32.904 286 11336.00 44.65 54666.80 88888.00 2014-10-13 08:19:33.404 286 11335.95 44.62 54666.76 88888.00 2014-10-13 08:19:33.904 286 11336.00 44.63 54666.80 88888.00 2014-10-13 08:19:34.404 286 11335.99 44.63 54666.79 88888.00 2014-10-13 08:19:34.904 286 11335.98 44.63 54666.72 88888.00 2014-10-13 08:19:35.404 286 11335.93 44.66 54666.73 88888.00 2014-10-13 08:19:35.904 286 11335.93 44.69 54666.76 88888.00 2014-10-13 08:19:36.404 286 11335.94 44.68 54666.79 88888.00 2014-10-13 08:19:36.904 286 11335.89 44.71 54666.80 88888.00 2014-10-13 08:19:37.404 286 11335.93 44.71 54666.82 88888.00 2014-10-13 08:19:37.904 286 11335.90 44.69 54666.84 88888.00 2014-10-13 08:19:38.404 286 11335.90 44.65 54666.77 88888.00 2014-10-13 08:19:38.904 286 11335.93 44.65 54666.75 88888.00 2014-10-13 08:19:39.404 286 11335.95 44.65 54666.79 88888.00 2014-10-13 08:19:39.904 286 11335.95 44.66 54666.84 88888.00 2014-10-13 08:19:40.404 286 11335.90 44.68 54666.86 88888.00 2014-10-13 08:19:40.904 286 11335.90 44.68 54666.87 88888.00 2014-10-13 08:19:41.404 286 11335.93 44.68 54666.80 88888.00 2014-10-13 08:19:41.904 286 11335.93 44.68 54666.77 88888.00 2014-10-13 08:19:42.404 286 11336.00 44.62 54666.84 88888.00 2014-10-13 08:19:42.904 286 11335.96 44.63 54666.73 88888.00 2014-10-13 08:19:43.404 286 11335.95 44.62 54666.73 88888.00 2014-10-13 08:19:43.904 286 11335.95 44.65 54666.70 88888.00 2014-10-13 08:19:44.404 286 11335.96 44.68 54666.71 88888.00 2014-10-13 08:19:44.904 286 11335.96 44.67 54666.77 88888.00 2014-10-13 08:19:45.404 286 11335.99 44.67 54666.80 88888.00 2014-10-13 08:19:45.904 286 11335.98 44.67 54666.81 88888.00 2014-10-13 08:19:46.404 286 11336.04 44.68 54666.81 88888.00 2014-10-13 08:19:46.904 286 11335.98 44.65 54666.80 88888.00 2014-10-13 08:19:47.404 286 11335.91 44.66 54666.79 88888.00 2014-10-13 08:19:47.904 286 11335.96 44.67 54666.76 88888.00 2014-10-13 08:19:48.404 286 11335.96 44.65 54666.75 88888.00 2014-10-13 08:19:48.904 286 11335.90 44.67 54666.75 88888.00 2014-10-13 08:19:49.404 286 11335.94 44.63 54666.77 88888.00 2014-10-13 08:19:49.904 286 11335.94 44.65 54666.75 88888.00 2014-10-13 08:19:50.404 286 11335.96 44.63 54666.85 88888.00 2014-10-13 08:19:50.904 286 11335.95 44.68 54666.87 88888.00 2014-10-13 08:19:51.404 286 11335.91 44.69 54666.84 88888.00 2014-10-13 08:19:51.904 286 11335.91 44.67 54666.79 88888.00 2014-10-13 08:19:52.404 286 11335.98 44.66 54666.82 88888.00 2014-10-13 08:19:52.904 286 11336.01 44.66 54666.85 88888.00 2014-10-13 08:19:53.404 286 11335.95 44.67 54666.82 88888.00 2014-10-13 08:19:53.904 286 11335.93 44.68 54666.92 88888.00 2014-10-13 08:19:54.404 286 11335.94 44.65 54666.88 88888.00 2014-10-13 08:19:54.904 286 11335.99 44.69 54666.87 88888.00 2014-10-13 08:19:55.404 286 11336.04 44.74 54666.87 88888.00 2014-10-13 08:19:55.904 286 11335.96 44.73 54666.93 88888.00 2014-10-13 08:19:56.404 286 11335.94 44.69 54667.01 88888.00 2014-10-13 08:19:56.904 286 11335.94 44.69 54667.03 88888.00 2014-10-13 08:19:57.404 286 11335.98 44.68 54667.03 88888.00 2014-10-13 08:19:57.904 286 11336.01 44.69 54666.95 88888.00 2014-10-13 08:19:58.404 286 11335.98 44.71 54666.87 88888.00 2014-10-13 08:19:58.904 286 11335.96 44.70 54666.94 88888.00 2014-10-13 08:19:59.404 286 11335.90 44.69 54666.97 88888.00 2014-10-13 08:19:59.904 286 11335.88 44.69 54666.92 88888.00 2014-10-13 08:20:00.404 286 11335.83 44.65 54666.95 88888.00 2014-10-13 08:20:00.904 286 11335.89 44.66 54666.96 88888.00 2014-10-13 08:20:01.404 286 11335.94 44.63 54666.96 88888.00 2014-10-13 08:20:01.904 286 11335.93 44.65 54666.95 88888.00 2014-10-13 08:20:02.404 286 11335.93 44.63 54667.03 88888.00 2014-10-13 08:20:02.904 286 11335.90 44.66 54667.04 88888.00 2014-10-13 08:20:03.404 286 11335.93 44.67 54667.02 88888.00 2014-10-13 08:20:03.904 286 11335.90 44.70 54666.98 88888.00 2014-10-13 08:20:04.404 286 11335.80 44.70 54666.95 88888.00 2014-10-13 08:20:04.904 286 11335.91 44.67 54666.93 88888.00 2014-10-13 08:20:05.404 286 11335.93 44.68 54666.95 88888.00 2014-10-13 08:20:05.904 286 11335.89 44.67 54666.97 88888.00 2014-10-13 08:20:06.404 286 11335.89 44.69 54667.01 88888.00 2014-10-13 08:20:06.904 286 11335.88 44.67 54667.02 88888.00 2014-10-13 08:20:07.404 286 11335.90 44.65 54667.04 88888.00 2014-10-13 08:20:07.904 286 11335.93 44.66 54667.12 88888.00 2014-10-13 08:20:08.404 286 11335.90 44.71 54667.11 88888.00 2014-10-13 08:20:08.904 286 11335.94 44.71 54667.07 88888.00 2014-10-13 08:20:09.404 286 11335.98 44.70 54667.04 88888.00 2014-10-13 08:20:09.904 286 11335.98 44.71 54667.05 88888.00 2014-10-13 08:20:10.404 286 11336.04 44.70 54667.10 88888.00 2014-10-13 08:20:10.904 286 11335.96 44.74 54667.21 88888.00 2014-10-13 08:20:11.404 286 11335.91 44.71 54667.22 88888.00 2014-10-13 08:20:11.904 286 11335.98 44.74 54667.23 88888.00 2014-10-13 08:20:12.404 286 11335.99 44.76 54667.25 88888.00 2014-10-13 08:20:12.904 286 11336.03 44.76 54667.29 88888.00 2014-10-13 08:20:13.404 286 11335.96 44.67 54667.29 88888.00 2014-10-13 08:20:13.904 286 11335.89 44.65 54667.22 88888.00 2014-10-13 08:20:14.404 286 11335.94 44.69 54667.20 88888.00 2014-10-13 08:20:14.904 286 11335.99 44.73 54667.19 88888.00 2014-10-13 08:20:15.404 286 11335.96 44.75 54667.20 88888.00 2014-10-13 08:20:15.904 286 11335.95 44.74 54667.13 88888.00 2014-10-13 08:20:16.404 286 11336.01 44.74 54667.19 88888.00 2014-10-13 08:20:16.904 286 11336.01 44.78 54667.17 88888.00 2014-10-13 08:20:17.404 286 11335.95 44.77 54667.22 88888.00 2014-10-13 08:20:17.904 286 11335.96 44.73 54667.24 88888.00 2014-10-13 08:20:18.404 286 11335.95 44.73 54667.20 88888.00 2014-10-13 08:20:18.904 286 11335.98 44.77 54667.25 88888.00 2014-10-13 08:20:19.404 286 11335.94 44.84 54667.25 88888.00 2014-10-13 08:20:19.904 286 11335.93 44.86 54667.28 88888.00 2014-10-13 08:20:20.404 286 11335.99 44.82 54667.23 88888.00 2014-10-13 08:20:20.904 286 11336.05 44.78 54667.21 88888.00 2014-10-13 08:20:21.404 286 11336.06 44.76 54667.20 88888.00 2014-10-13 08:20:21.904 286 11335.98 44.80 54667.24 88888.00 2014-10-13 08:20:22.404 286 11336.01 44.79 54667.29 88888.00 2014-10-13 08:20:22.904 286 11335.98 44.79 54667.29 88888.00 2014-10-13 08:20:23.404 286 11335.96 44.83 54667.29 88888.00 2014-10-13 08:20:23.904 286 11335.98 44.85 54667.27 88888.00 2014-10-13 08:20:24.404 286 11335.98 44.85 54667.29 88888.00 2014-10-13 08:20:24.904 286 11336.04 44.84 54667.33 88888.00 2014-10-13 08:20:25.404 286 11336.08 44.82 54667.32 88888.00 2014-10-13 08:20:25.904 286 11336.10 44.84 54667.29 88888.00 2014-10-13 08:20:26.404 286 11336.06 44.87 54667.24 88888.00 2014-10-13 08:20:26.904 286 11336.03 44.85 54667.27 88888.00 2014-10-13 08:20:27.404 286 11336.04 44.87 54667.24 88888.00 2014-10-13 08:20:27.904 286 11336.10 44.84 54667.23 88888.00 2014-10-13 08:20:28.404 286 11336.08 44.80 54667.16 88888.00 2014-10-13 08:20:28.904 286 11336.04 44.83 54667.17 88888.00 2014-10-13 08:20:29.404 286 11336.06 44.84 54667.17 88888.00 2014-10-13 08:20:29.904 286 11336.05 44.84 54667.20 88888.00 2014-10-13 08:20:30.404 286 11336.08 44.82 54667.20 88888.00 2014-10-13 08:20:30.904 286 11335.96 44.84 54667.22 88888.00 2014-10-13 08:20:31.404 286 11335.93 44.87 54667.23 88888.00 2014-10-13 08:20:31.904 286 11335.98 44.86 54667.30 88888.00 2014-10-13 08:20:32.404 286 11335.99 44.83 54667.30 88888.00 2014-10-13 08:20:32.904 286 11335.98 44.82 54667.21 88888.00 2014-10-13 08:20:33.404 286 11336.00 44.86 54667.22 88888.00 2014-10-13 08:20:33.904 286 11335.99 44.91 54667.27 88888.00 2014-10-13 08:20:34.404 286 11335.93 44.92 54667.22 88888.00 2014-10-13 08:20:34.904 286 11335.98 44.91 54667.24 88888.00 2014-10-13 08:20:35.404 286 11336.04 44.91 54667.29 88888.00 2014-10-13 08:20:35.904 286 11336.00 44.92 54667.27 88888.00 2014-10-13 08:20:36.404 286 11335.98 44.94 54667.22 88888.00 2014-10-13 08:20:36.904 286 11335.93 44.94 54667.22 88888.00 2014-10-13 08:20:37.404 286 11335.90 44.91 54667.30 88888.00 2014-10-13 08:20:37.904 286 11335.89 44.91 54667.34 88888.00 2014-10-13 08:20:38.404 286 11335.91 44.93 54667.37 88888.00 2014-10-13 08:20:38.904 286 11335.87 44.90 54667.41 88888.00 2014-10-13 08:20:39.404 286 11335.85 44.91 54667.45 88888.00 2014-10-13 08:20:39.904 286 11335.88 44.91 54667.46 88888.00 2014-10-13 08:20:40.404 286 11335.89 44.88 54667.45 88888.00 2014-10-13 08:20:40.904 286 11335.99 44.90 54667.41 88888.00 2014-10-13 08:20:41.404 286 11335.95 44.88 54667.39 88888.00 2014-10-13 08:20:41.904 286 11335.88 44.92 54667.38 88888.00 2014-10-13 08:20:42.404 286 11335.84 44.92 54667.42 88888.00 2014-10-13 08:20:42.904 286 11335.85 44.96 54667.45 88888.00 2014-10-13 08:20:43.404 286 11335.82 44.95 54667.43 88888.00 2014-10-13 08:20:43.904 286 11335.85 44.94 54667.38 88888.00 2014-10-13 08:20:44.404 286 11335.88 44.93 54667.29 88888.00 2014-10-13 08:20:44.904 286 11335.91 44.90 54667.36 88888.00 2014-10-13 08:20:45.404 286 11335.91 44.86 54667.37 88888.00 2014-10-13 08:20:45.904 286 11335.89 44.82 54667.33 88888.00 2014-10-13 08:20:46.404 286 11335.84 44.85 54667.33 88888.00 2014-10-13 08:20:46.904 286 11335.90 44.87 54667.30 88888.00 2014-10-13 08:20:47.404 286 11335.93 44.91 54667.30 88888.00 2014-10-13 08:20:47.904 286 11335.95 44.88 54667.31 88888.00 2014-10-13 08:20:48.404 286 11335.87 44.85 54667.34 88888.00 2014-10-13 08:20:48.904 286 11335.84 44.88 54667.31 88888.00 2014-10-13 08:20:49.404 286 11335.84 44.90 54667.32 88888.00 2014-10-13 08:20:49.904 286 11335.85 44.87 54667.36 88888.00 2014-10-13 08:20:50.404 286 11335.91 44.91 54667.30 88888.00 2014-10-13 08:20:50.904 286 11335.91 44.92 54667.32 88888.00 2014-10-13 08:20:51.404 286 11335.91 44.88 54667.29 88888.00 2014-10-13 08:20:51.904 286 11335.87 44.86 54667.36 88888.00 2014-10-13 08:20:52.404 286 11335.87 44.86 54667.40 88888.00 2014-10-13 08:20:52.904 286 11335.93 44.91 54667.38 88888.00 2014-10-13 08:20:53.404 286 11335.90 44.92 54667.32 88888.00 2014-10-13 08:20:53.904 286 11335.87 44.93 54667.29 88888.00 2014-10-13 08:20:54.404 286 11335.90 44.91 54667.24 88888.00 2014-10-13 08:20:54.904 286 11335.89 44.92 54667.28 88888.00 2014-10-13 08:20:55.404 286 11335.93 44.93 54667.32 88888.00 2014-10-13 08:20:55.904 286 11335.94 44.92 54667.32 88888.00 2014-10-13 08:20:56.404 286 11335.80 44.94 54667.27 88888.00 2014-10-13 08:20:56.904 286 11335.82 44.95 54667.16 88888.00 2014-10-13 08:20:57.404 286 11335.82 44.95 54667.17 88888.00 2014-10-13 08:20:57.904 286 11335.93 44.96 54667.21 88888.00 2014-10-13 08:20:58.404 286 11335.91 44.94 54667.25 88888.00 2014-10-13 08:20:58.904 286 11335.96 44.91 54667.25 88888.00 2014-10-13 08:20:59.404 286 11335.94 44.88 54667.24 88888.00 2014-10-13 08:20:59.904 286 11335.90 44.91 54667.29 88888.00 2014-10-13 08:21:00.404 286 11335.90 44.88 54667.31 88888.00 2014-10-13 08:21:00.904 286 11335.85 44.90 54667.29 88888.00 2014-10-13 08:21:01.404 286 11335.84 44.92 54667.34 88888.00 2014-10-13 08:21:01.904 286 11335.83 44.93 54667.39 88888.00 2014-10-13 08:21:02.404 286 11335.84 44.94 54667.34 88888.00 2014-10-13 08:21:02.904 286 11335.89 44.94 54667.30 88888.00 2014-10-13 08:21:03.405 286 11335.93 44.88 54667.40 88888.00 2014-10-13 08:21:03.905 286 11335.91 44.92 54667.40 88888.00 2014-10-13 08:21:04.405 286 11335.89 44.95 54667.36 88888.00 2014-10-13 08:21:04.905 286 11335.89 44.95 54667.42 88888.00 2014-10-13 08:21:05.405 286 11335.88 44.96 54667.40 88888.00 2014-10-13 08:21:05.905 286 11335.80 44.95 54667.39 88888.00 2014-10-13 08:21:06.405 286 11335.79 44.94 54667.40 88888.00 2014-10-13 08:21:06.905 286 11335.90 44.95 54667.33 88888.00 2014-10-13 08:21:07.405 286 11335.88 44.95 54667.37 88888.00 2014-10-13 08:21:07.905 286 11335.93 44.95 54667.39 88888.00 2014-10-13 08:21:08.405 286 11335.99 44.99 54667.42 88888.00 2014-10-13 08:21:08.905 286 11335.93 44.96 54667.36 88888.00 2014-10-13 08:21:09.405 286 11335.89 44.92 54667.36 88888.00 2014-10-13 08:21:09.905 286 11335.98 44.91 54667.40 88888.00 2014-10-13 08:21:10.405 286 11335.94 44.93 54667.38 88888.00 2014-10-13 08:21:10.905 286 11335.90 44.96 54667.36 88888.00 2014-10-13 08:21:11.405 286 11335.91 44.96 54667.38 88888.00 2014-10-13 08:21:11.905 286 11335.93 44.94 54667.46 88888.00 2014-10-13 08:21:12.405 286 11335.88 44.96 54667.47 88888.00 2014-10-13 08:21:12.905 286 11335.94 45.01 54667.43 88888.00 2014-10-13 08:21:13.405 286 11335.90 45.02 54667.39 88888.00 2014-10-13 08:21:13.905 286 11335.93 45.00 54667.38 88888.00 2014-10-13 08:21:14.405 286 11335.91 45.02 54667.38 88888.00 2014-10-13 08:21:14.905 286 11335.82 44.99 54667.31 88888.00 2014-10-13 08:21:15.405 286 11335.77 44.98 54667.31 88888.00 2014-10-13 08:21:15.905 286 11335.79 45.03 54667.31 88888.00 2014-10-13 08:21:16.405 286 11335.88 45.07 54667.34 88888.00 2014-10-13 08:21:16.905 286 11335.87 45.09 54667.33 88888.00 2014-10-13 08:21:17.405 286 11335.72 45.08 54667.24 88888.00 2014-10-13 08:21:17.905 286 11335.73 45.02 54667.29 88888.00 2014-10-13 08:21:18.405 286 11335.87 44.98 54667.33 88888.00 2014-10-13 08:21:18.905 286 11335.84 44.99 54667.29 88888.00 2014-10-13 08:21:19.405 286 11335.75 45.05 54667.33 88888.00 2014-10-13 08:21:19.905 286 11335.85 45.07 54667.38 88888.00 2014-10-13 08:21:20.405 286 11335.78 45.02 54667.41 88888.00 2014-10-13 08:21:20.905 286 11335.83 45.02 54667.36 88888.00 2014-10-13 08:21:21.405 286 11335.87 45.02 54667.38 88888.00 2014-10-13 08:21:21.905 286 11335.80 45.05 54667.36 88888.00 2014-10-13 08:21:22.405 286 11335.83 45.07 54667.31 88888.00 2014-10-13 08:21:22.905 286 11335.83 45.04 54667.37 88888.00 2014-10-13 08:21:23.405 286 11335.87 45.04 54667.37 88888.00 2014-10-13 08:21:23.905 286 11335.83 45.01 54667.39 88888.00 2014-10-13 08:21:24.405 286 11335.84 45.05 54667.30 88888.00 2014-10-13 08:21:24.905 286 11335.77 45.08 54667.31 88888.00 2014-10-13 08:21:25.405 286 11335.80 45.07 54667.34 88888.00 2014-10-13 08:21:25.905 286 11335.88 45.05 54667.32 88888.00 2014-10-13 08:21:26.405 286 11335.91 45.08 54667.36 88888.00 2014-10-13 08:21:26.905 286 11335.84 45.05 54667.33 88888.00 2014-10-13 08:21:27.405 286 11335.83 45.03 54667.31 88888.00 2014-10-13 08:21:27.905 286 11335.74 45.03 54667.34 88888.00 2014-10-13 08:21:28.405 286 11335.70 45.01 54667.39 88888.00 2014-10-13 08:21:28.905 286 11335.78 44.98 54667.37 88888.00 2014-10-13 08:21:29.405 286 11335.74 44.94 54667.29 88888.00 2014-10-13 08:21:29.905 286 11335.79 44.93 54667.31 88888.00 2014-10-13 08:21:30.405 286 11335.84 44.92 54667.34 88888.00 2014-10-13 08:21:30.905 286 11335.88 44.95 54667.29 88888.00 2014-10-13 08:21:31.405 286 11335.78 44.98 54667.38 88888.00 2014-10-13 08:21:31.905 286 11335.73 44.99 54667.33 88888.00 2014-10-13 08:21:32.405 286 11335.70 44.98 54667.29 88888.00 2014-10-13 08:21:32.905 286 11335.79 45.02 54667.30 88888.00 2014-10-13 08:21:33.405 286 11335.79 44.98 54667.33 88888.00 2014-10-13 08:21:33.905 286 11335.78 44.96 54667.37 88888.00 2014-10-13 08:21:34.405 286 11335.78 45.00 54667.36 88888.00 2014-10-13 08:21:34.905 286 11335.78 44.98 54667.33 88888.00 2014-10-13 08:21:35.405 286 11335.68 44.94 54667.36 88888.00 2014-10-13 08:21:35.905 286 11335.68 44.96 54667.27 88888.00 2014-10-13 08:21:36.405 286 11335.75 44.98 54667.23 88888.00 2014-10-13 08:21:36.905 286 11335.66 45.00 54667.25 88888.00 2014-10-13 08:21:37.405 286 11335.77 45.02 54667.25 88888.00 2014-10-13 08:21:37.905 286 11335.78 44.98 54667.31 88888.00 2014-10-13 08:21:38.405 286 11335.75 45.01 54667.33 88888.00 2014-10-13 08:21:38.905 286 11335.74 45.01 54667.24 88888.00 2014-10-13 08:21:39.405 286 11335.70 45.00 54667.16 88888.00 2014-10-13 08:21:39.905 286 11335.75 45.01 54667.29 88888.00 2014-10-13 08:21:40.405 286 11335.77 44.96 54667.46 88888.00 2014-10-13 08:21:40.905 286 11335.75 44.99 54667.43 88888.00 2014-10-13 08:21:41.405 286 11335.73 45.00 54667.45 88888.00 2014-10-13 08:21:41.905 286 11335.75 45.01 54667.45 88888.00 2014-10-13 08:21:42.405 286 11335.72 45.01 54667.38 88888.00 2014-10-13 08:21:42.905 286 11335.69 44.94 54667.36 88888.00 2014-10-13 08:21:43.405 286 11335.66 44.96 54667.33 88888.00 2014-10-13 08:21:43.905 286 11335.67 45.01 54667.31 88888.00 2014-10-13 08:21:44.405 286 11335.74 45.01 54667.31 88888.00 2014-10-13 08:21:44.905 286 11335.77 45.03 54667.31 88888.00 2014-10-13 08:21:45.405 286 11335.66 45.01 54667.31 88888.00 2014-10-13 08:21:45.905 286 11335.67 45.00 54667.31 88888.00 2014-10-13 08:21:46.405 286 11335.66 44.98 54667.27 88888.00 2014-10-13 08:21:46.905 286 11335.57 45.00 54667.27 88888.00 2014-10-13 08:21:47.405 286 11335.61 45.01 54667.23 88888.00 2014-10-13 08:21:47.905 286 11335.61 45.00 54667.27 88888.00 2014-10-13 08:21:48.405 286 11335.64 44.96 54667.32 88888.00 2014-10-13 08:21:48.905 286 11335.66 44.95 54667.30 88888.00 2014-10-13 08:21:49.405 286 11335.67 44.96 54667.24 88888.00 2014-10-13 08:21:49.905 286 11335.64 44.98 54667.33 88888.00 2014-10-13 08:21:50.405 286 11335.61 44.99 54667.33 88888.00 2014-10-13 08:21:50.905 286 11335.66 44.98 54667.30 88888.00 2014-10-13 08:21:51.405 286 11335.62 44.95 54667.23 88888.00 2014-10-13 08:21:51.905 286 11335.68 44.98 54667.16 88888.00 2014-10-13 08:21:52.405 286 11335.70 44.95 54667.28 88888.00 2014-10-13 08:21:52.905 286 11335.64 44.96 54667.38 88888.00 2014-10-13 08:21:53.405 286 11335.68 45.00 54667.32 88888.00 2014-10-13 08:21:53.905 286 11335.66 44.98 54667.29 88888.00 2014-10-13 08:21:54.405 286 11335.73 45.00 54667.29 88888.00 2014-10-13 08:21:54.905 286 11335.72 45.03 54667.34 88888.00 2014-10-13 08:21:55.405 286 11335.61 45.04 54667.33 88888.00 2014-10-13 08:21:55.905 286 11335.59 45.07 54667.32 88888.00 2014-10-13 08:21:56.405 286 11335.66 45.03 54667.27 88888.00 2014-10-13 08:21:56.905 286 11335.64 45.02 54667.20 88888.00 2014-10-13 08:21:57.405 286 11335.62 44.98 54667.21 88888.00 2014-10-13 08:21:57.905 286 11335.66 44.98 54667.21 88888.00 2014-10-13 08:21:58.405 286 11335.67 45.02 54667.24 88888.00 2014-10-13 08:21:58.905 286 11335.62 45.02 54667.23 88888.00 2014-10-13 08:21:59.405 286 11335.61 44.98 54667.25 88888.00 2014-10-13 08:21:59.905 286 11335.67 44.93 54667.28 88888.00 2014-10-13 08:22:00.405 286 11335.74 44.98 54667.22 88888.00 2014-10-13 08:22:00.905 286 11335.68 45.00 54667.25 88888.00 2014-10-13 08:22:01.405 286 11335.62 44.98 54667.29 88888.00 2014-10-13 08:22:01.905 286 11335.59 44.98 54667.28 88888.00 2014-10-13 08:22:02.405 286 11335.62 44.94 54667.24 88888.00 2014-10-13 08:22:02.905 286 11335.68 44.96 54667.28 88888.00 2014-10-13 08:22:03.405 286 11335.73 44.95 54667.29 88888.00 2014-10-13 08:22:03.905 286 11335.77 44.96 54667.16 88888.00 2014-10-13 08:22:04.405 286 11335.77 45.01 54667.19 88888.00 2014-10-13 08:22:04.905 286 11335.75 44.98 54667.17 88888.00 2014-10-13 08:22:05.405 286 11335.72 44.98 54667.21 88888.00 2014-10-13 08:22:05.905 286 11335.75 44.95 54667.20 88888.00 2014-10-13 08:22:06.405 286 11335.68 44.98 54667.13 88888.00 2014-10-13 08:22:06.905 286 11335.73 44.94 54667.05 88888.00 2014-10-13 08:22:07.405 286 11335.74 44.92 54667.04 88888.00 2014-10-13 08:22:07.905 286 11335.70 44.90 54667.02 88888.00 2014-10-13 08:22:08.405 286 11335.63 44.88 54666.95 88888.00 2014-10-13 08:22:08.905 286 11335.66 44.92 54666.98 88888.00 2014-10-13 08:22:09.405 286 11335.73 44.94 54667.04 88888.00 2014-10-13 08:22:09.905 286 11335.78 44.94 54667.02 88888.00 2014-10-13 08:22:10.405 286 11335.75 44.95 54667.05 88888.00 2014-10-13 08:22:10.905 286 11335.73 44.92 54667.06 88888.00 2014-10-13 08:22:11.405 286 11335.82 44.96 54667.04 88888.00 2014-10-13 08:22:11.905 286 11335.78 44.94 54667.05 88888.00 2014-10-13 08:22:12.405 286 11335.78 44.93 54667.01 88888.00 2014-10-13 08:22:12.905 286 11335.67 44.95 54667.03 88888.00 2014-10-13 08:22:13.405 286 11335.67 44.94 54667.06 88888.00 2014-10-13 08:22:13.905 286 11335.72 44.94 54667.05 88888.00 2014-10-13 08:22:14.405 286 11335.69 44.93 54667.02 88888.00 2014-10-13 08:22:14.905 286 11335.72 44.93 54666.96 88888.00 2014-10-13 08:22:15.405 286 11335.73 44.91 54667.01 88888.00 2014-10-13 08:22:15.905 286 11335.72 44.93 54667.03 88888.00 2014-10-13 08:22:16.405 286 11335.83 44.93 54667.03 88888.00 2014-10-13 08:22:16.905 286 11335.75 44.93 54666.95 88888.00 2014-10-13 08:22:17.405 286 11335.75 44.93 54666.92 88888.00 2014-10-13 08:22:17.905 286 11335.84 44.94 54666.96 88888.00 2014-10-13 08:22:18.405 286 11335.77 44.94 54666.90 88888.00 2014-10-13 08:22:18.905 286 11335.78 44.91 54666.92 88888.00 2014-10-13 08:22:19.405 286 11335.73 44.87 54666.95 88888.00 2014-10-13 08:22:19.905 286 11335.66 44.87 54666.95 88888.00 2014-10-13 08:22:20.405 286 11335.77 44.88 54666.98 88888.00 2014-10-13 08:22:20.905 286 11335.79 44.85 54666.95 88888.00 2014-10-13 08:22:21.405 286 11335.80 44.86 54666.96 88888.00 2014-10-13 08:22:21.905 286 11335.83 44.87 54666.95 88888.00 2014-10-13 08:22:22.405 286 11335.78 44.86 54667.04 88888.00 2014-10-13 08:22:22.905 286 11335.75 44.87 54667.03 88888.00 2014-10-13 08:22:23.405 286 11335.84 44.87 54667.07 88888.00 2014-10-13 08:22:23.905 286 11335.85 44.85 54667.06 88888.00 2014-10-13 08:22:24.405 286 11335.83 44.87 54667.03 88888.00 2014-10-13 08:22:24.905 286 11335.84 44.92 54667.12 88888.00 2014-10-13 08:22:25.405 286 11335.88 44.92 54667.13 88888.00 2014-10-13 08:22:25.905 286 11335.83 44.92 54667.15 88888.00 2014-10-13 08:22:26.405 286 11335.88 44.95 54667.12 88888.00 2014-10-13 08:22:26.905 286 11335.83 44.91 54667.10 88888.00 2014-10-13 08:22:27.405 286 11335.80 44.87 54667.14 88888.00 2014-10-13 08:22:27.905 286 11335.78 44.93 54667.13 88888.00 2014-10-13 08:22:28.405 286 11335.74 44.91 54667.16 88888.00 2014-10-13 08:22:28.905 286 11335.70 44.90 54667.16 88888.00 2014-10-13 08:22:29.405 286 11335.80 44.88 54667.20 88888.00 2014-10-13 08:22:29.905 286 11335.80 44.93 54667.14 88888.00 2014-10-13 08:22:30.405 286 11335.77 44.88 54667.12 88888.00 2014-10-13 08:22:30.905 286 11335.72 44.88 54667.17 88888.00 2014-10-13 08:22:31.405 286 11335.77 44.91 54667.20 88888.00 2014-10-13 08:22:31.905 286 11335.77 44.92 54667.22 88888.00 2014-10-13 08:22:32.405 286 11335.74 44.92 54667.15 88888.00 2014-10-13 08:22:32.905 286 11335.78 44.90 54667.13 88888.00 2014-10-13 08:22:33.405 286 11335.79 44.87 54667.11 88888.00 2014-10-13 08:22:33.905 286 11335.77 44.90 54667.12 88888.00 2014-10-13 08:22:34.405 286 11335.73 44.91 54667.15 88888.00 2014-10-13 08:22:34.905 286 11335.78 44.91 54667.15 88888.00 2014-10-13 08:22:35.405 286 11335.80 44.88 54667.20 88888.00 2014-10-13 08:22:35.905 286 11335.83 44.86 54667.17 88888.00 2014-10-13 08:22:36.405 286 11335.73 44.90 54667.21 88888.00 2014-10-13 08:22:36.905 286 11335.75 44.88 54667.19 88888.00 2014-10-13 08:22:37.405 286 11335.80 44.86 54667.20 88888.00 2014-10-13 08:22:37.905 286 11335.88 44.85 54667.16 88888.00 2014-10-13 08:22:38.405 286 11335.88 44.86 54667.23 88888.00 2014-10-13 08:22:38.905 286 11335.77 44.84 54667.22 88888.00 2014-10-13 08:22:39.405 286 11335.67 44.85 54667.19 88888.00 2014-10-13 08:22:39.905 286 11335.77 44.85 54667.19 88888.00 2014-10-13 08:22:40.405 286 11335.79 44.83 54667.17 88888.00 2014-10-13 08:22:40.905 286 11335.78 44.83 54667.12 88888.00 2014-10-13 08:22:41.405 286 11335.83 44.80 54667.13 88888.00 2014-10-13 08:22:41.905 286 11335.89 44.80 54667.14 88888.00 2014-10-13 08:22:42.405 286 11335.87 44.82 54667.16 88888.00 2014-10-13 08:22:42.905 286 11335.90 44.84 54667.17 88888.00 2014-10-13 08:22:43.405 286 11335.87 44.86 54667.20 88888.00 2014-10-13 08:22:43.905 286 11335.80 44.85 54667.22 88888.00 2014-10-13 08:22:44.405 286 11335.77 44.86 54667.15 88888.00 2014-10-13 08:22:44.905 286 11335.80 44.83 54667.10 88888.00 2014-10-13 08:22:45.405 286 11335.82 44.82 54667.08 88888.00 2014-10-13 08:22:45.905 286 11335.87 44.82 54667.14 88888.00 2014-10-13 08:22:46.405 286 11335.85 44.79 54667.21 88888.00 2014-10-13 08:22:46.905 286 11335.93 44.82 54667.14 88888.00 2014-10-13 08:22:47.405 286 11335.91 44.86 54667.10 88888.00 2014-10-13 08:22:47.905 286 11335.88 44.88 54667.10 88888.00 2014-10-13 08:22:48.405 286 11335.90 44.90 54667.14 88888.00 2014-10-13 08:22:48.905 286 11335.99 44.87 54667.13 88888.00 2014-10-13 08:22:49.405 286 11336.04 44.85 54667.13 88888.00 2014-10-13 08:22:49.905 286 11335.99 44.85 54667.14 88888.00 2014-10-13 08:22:50.405 286 11335.90 44.86 54667.07 88888.00 2014-10-13 08:22:50.905 286 11335.95 44.84 54667.08 88888.00 2014-10-13 08:22:51.405 286 11335.94 44.83 54667.08 88888.00 2014-10-13 08:22:51.905 286 11335.96 44.80 54667.10 88888.00 2014-10-13 08:22:52.405 286 11335.94 44.80 54667.10 88888.00 2014-10-13 08:22:52.905 286 11336.00 44.80 54667.14 88888.00 2014-10-13 08:22:53.405 286 11336.03 44.78 54667.11 88888.00 2014-10-13 08:22:53.905 286 11336.09 44.75 54667.15 88888.00 2014-10-13 08:22:54.405 286 11336.04 44.77 54667.08 88888.00 2014-10-13 08:22:54.905 286 11336.00 44.77 54667.12 88888.00 2014-10-13 08:22:55.405 286 11336.01 44.82 54667.19 88888.00 2014-10-13 08:22:55.905 286 11336.04 44.88 54667.15 88888.00 2014-10-13 08:22:56.405 286 11335.98 44.90 54667.10 88888.00 2014-10-13 08:22:56.905 286 11336.12 44.88 54667.04 88888.00 2014-10-13 08:22:57.405 286 11336.11 44.88 54667.03 88888.00 2014-10-13 08:22:57.905 286 11336.09 44.87 54667.07 88888.00 2014-10-13 08:22:58.405 286 11336.06 44.83 54667.02 88888.00 2014-10-13 08:22:58.905 286 11336.04 44.80 54667.01 88888.00 2014-10-13 08:22:59.405 286 11336.08 44.82 54666.95 88888.00 2014-10-13 08:22:59.905 286 11336.03 44.83 54666.90 88888.00 2014-10-13 08:23:00.405 286 11336.00 44.85 54666.93 88888.00 2014-10-13 08:23:00.905 286 11336.03 44.79 54666.86 88888.00 2014-10-13 08:23:01.405 286 11336.05 44.79 54666.89 88888.00 2014-10-13 08:23:01.905 286 11336.09 44.84 54666.93 88888.00 2014-10-13 08:23:02.405 286 11336.21 44.87 54666.96 88888.00 2014-10-13 08:23:02.905 286 11336.17 44.82 54666.96 88888.00 2014-10-13 08:23:03.405 286 11336.11 44.80 54666.92 88888.00 2014-10-13 08:23:03.905 286 11336.14 44.80 54666.90 88888.00 2014-10-13 08:23:04.405 286 11336.10 44.79 54666.92 88888.00 2014-10-13 08:23:04.905 286 11336.06 44.80 54666.92 88888.00 2014-10-13 08:23:05.405 286 11336.11 44.82 54666.86 88888.00 2014-10-13 08:23:05.905 286 11336.11 44.82 54666.80 88888.00 2014-10-13 08:23:06.405 286 11336.09 44.85 54666.81 88888.00 2014-10-13 08:23:06.905 286 11336.12 44.85 54666.87 88888.00 2014-10-13 08:23:07.405 286 11336.06 44.79 54666.92 88888.00 2014-10-13 08:23:07.905 286 11336.12 44.85 54666.93 88888.00 2014-10-13 08:23:08.405 286 11336.17 44.78 54666.94 88888.00 2014-10-13 08:23:08.905 286 11336.16 44.75 54666.95 88888.00 2014-10-13 08:23:09.405 286 11336.09 44.77 54666.97 88888.00 2014-10-13 08:23:09.905 286 11336.11 44.76 54666.93 88888.00 2014-10-13 08:23:10.405 286 11336.16 44.76 54666.89 88888.00 2014-10-13 08:23:10.905 286 11336.08 44.75 54666.93 88888.00 2014-10-13 08:23:11.405 286 11336.09 44.76 54666.97 88888.00 2014-10-13 08:23:11.905 286 11336.12 44.76 54666.96 88888.00 2014-10-13 08:23:12.405 286 11336.11 44.76 54666.87 88888.00 2014-10-13 08:23:12.905 286 11336.14 44.76 54666.90 88888.00 2014-10-13 08:23:13.405 286 11336.15 44.78 54666.93 88888.00 2014-10-13 08:23:13.905 286 11336.16 44.82 54666.96 88888.00 2014-10-13 08:23:14.405 286 11336.20 44.79 54666.99 88888.00 2014-10-13 08:23:14.905 286 11336.24 44.84 54666.99 88888.00 2014-10-13 08:23:15.405 286 11336.27 44.85 54666.89 88888.00 2014-10-13 08:23:15.905 286 11336.17 44.83 54666.85 88888.00 2014-10-13 08:23:16.405 286 11336.22 44.80 54666.88 88888.00 2014-10-13 08:23:16.905 286 11336.26 44.78 54666.87 88888.00 2014-10-13 08:23:17.405 286 11336.19 44.78 54666.89 88888.00 2014-10-13 08:23:17.905 286 11336.19 44.79 54666.90 88888.00 2014-10-13 08:23:18.405 286 11336.29 44.80 54666.88 88888.00 2014-10-13 08:23:18.905 286 11336.25 44.82 54666.78 88888.00 2014-10-13 08:23:19.405 286 11336.16 44.78 54666.79 88888.00 2014-10-13 08:23:19.905 286 11336.12 44.74 54666.84 88888.00 2014-10-13 08:23:20.405 286 11336.20 44.73 54666.87 88888.00 2014-10-13 08:23:20.905 286 11336.21 44.71 54666.76 88888.00 2014-10-13 08:23:21.405 286 11336.24 44.71 54666.78 88888.00 2014-10-13 08:23:21.905 286 11336.16 44.78 54666.82 88888.00 2014-10-13 08:23:22.405 286 11336.21 44.75 54666.81 88888.00 2014-10-13 08:23:22.905 286 11336.21 44.73 54666.81 88888.00 2014-10-13 08:23:23.405 286 11336.27 44.75 54666.84 88888.00 2014-10-13 08:23:23.905 286 11336.22 44.79 54666.85 88888.00 2014-10-13 08:23:24.405 286 11336.24 44.78 54666.79 88888.00 2014-10-13 08:23:24.905 286 11336.27 44.70 54666.88 88888.00 2014-10-13 08:23:25.405 286 11336.24 44.67 54666.94 88888.00 2014-10-13 08:23:25.905 286 11336.25 44.68 54666.87 88888.00 2014-10-13 08:23:26.405 286 11336.22 44.69 54666.85 88888.00 2014-10-13 08:23:26.905 286 11336.27 44.71 54666.87 88888.00 2014-10-13 08:23:27.405 286 11336.21 44.77 54666.88 88888.00 2014-10-13 08:23:27.905 286 11336.25 44.79 54666.87 88888.00 2014-10-13 08:23:28.405 286 11336.19 44.79 54666.86 88888.00 2014-10-13 08:23:28.905 286 11336.25 44.84 54666.86 88888.00 2014-10-13 08:23:29.405 286 11336.31 44.87 54666.85 88888.00 2014-10-13 08:23:29.905 286 11336.37 44.83 54666.85 88888.00 2014-10-13 08:23:30.405 286 11336.25 44.79 54666.81 88888.00 2014-10-13 08:23:30.905 286 11336.25 44.76 54666.89 88888.00 2014-10-13 08:23:31.405 286 11336.35 44.77 54666.92 88888.00 2014-10-13 08:23:31.905 286 11336.36 44.80 54666.85 88888.00 2014-10-13 08:23:32.405 286 11336.40 44.84 54666.86 88888.00 2014-10-13 08:23:32.905 286 11336.41 44.82 54666.94 88888.00 2014-10-13 08:23:33.405 286 11336.37 44.82 54666.86 88888.00 2014-10-13 08:23:33.905 286 11336.35 44.79 54666.82 88888.00 2014-10-13 08:23:34.405 286 11336.35 44.80 54666.79 88888.00 2014-10-13 08:23:34.905 286 11336.30 44.80 54666.82 88888.00 2014-10-13 08:23:35.405 286 11336.36 44.78 54666.79 88888.00 2014-10-13 08:23:35.905 286 11336.34 44.77 54666.84 88888.00 2014-10-13 08:23:36.405 286 11336.31 44.77 54666.79 88888.00 2014-10-13 08:23:36.905 286 11336.36 44.75 54666.76 88888.00 2014-10-13 08:23:37.405 286 11336.25 44.74 54666.79 88888.00 2014-10-13 08:23:37.905 286 11336.21 44.75 54666.86 88888.00 2014-10-13 08:23:38.405 286 11336.22 44.78 54666.92 88888.00 2014-10-13 08:23:38.905 286 11336.31 44.77 54666.87 88888.00 2014-10-13 08:23:39.405 286 11336.29 44.78 54666.86 88888.00 2014-10-13 08:23:39.905 286 11336.22 44.74 54666.93 88888.00 2014-10-13 08:23:40.405 286 11336.21 44.74 54666.87 88888.00 2014-10-13 08:23:40.905 286 11336.29 44.76 54666.85 88888.00 2014-10-13 08:23:41.405 286 11336.32 44.76 54666.85 88888.00 2014-10-13 08:23:41.905 286 11336.34 44.75 54666.88 88888.00 2014-10-13 08:23:42.405 286 11336.26 44.76 54666.84 88888.00 2014-10-13 08:23:42.905 286 11336.27 44.74 54666.75 88888.00 2014-10-13 08:23:43.405 286 11336.26 44.75 54666.76 88888.00 2014-10-13 08:23:43.905 286 11336.24 44.77 54666.72 88888.00 2014-10-13 08:23:44.405 286 11336.32 44.77 54666.79 88888.00 2014-10-13 08:23:44.905 286 11336.35 44.76 54666.82 88888.00 2014-10-13 08:23:45.405 286 11336.24 44.70 54666.82 88888.00 2014-10-13 08:23:45.905 286 11336.20 44.69 54666.76 88888.00 2014-10-13 08:23:46.405 286 11336.20 44.70 54666.75 88888.00 2014-10-13 08:23:46.905 286 11336.25 44.70 54666.77 88888.00 2014-10-13 08:23:47.405 286 11336.25 44.69 54666.79 88888.00 2014-10-13 08:23:47.905 286 11336.17 44.66 54666.77 88888.00 2014-10-13 08:23:48.405 286 11336.16 44.66 54666.76 88888.00 2014-10-13 08:23:48.905 286 11336.19 44.71 54666.78 88888.00 2014-10-13 08:23:49.405 286 11336.24 44.75 54666.79 88888.00 2014-10-13 08:23:49.905 286 11336.24 44.74 54666.78 88888.00 2014-10-13 08:23:50.405 286 11336.22 44.71 54666.80 88888.00 2014-10-13 08:23:50.905 286 11336.27 44.69 54666.81 88888.00 2014-10-13 08:23:51.405 286 11336.24 44.69 54666.78 88888.00 2014-10-13 08:23:51.905 286 11336.17 44.67 54666.78 88888.00 2014-10-13 08:23:52.405 286 11336.26 44.63 54666.82 88888.00 2014-10-13 08:23:52.905 286 11336.24 44.60 54666.86 88888.00 2014-10-13 08:23:53.405 286 11336.22 44.62 54666.80 88888.00 2014-10-13 08:23:53.905 286 11336.20 44.61 54666.77 88888.00 2014-10-13 08:23:54.405 286 11336.19 44.60 54666.73 88888.00 2014-10-13 08:23:54.905 286 11336.25 44.63 54666.80 88888.00 2014-10-13 08:23:55.405 286 11336.35 44.69 54666.86 88888.00 2014-10-13 08:23:55.905 286 11336.30 44.66 54666.73 88888.00 2014-10-13 08:23:56.405 286 11336.35 44.63 54666.41 88888.00 2014-10-13 08:23:56.905 286 11336.31 44.63 54666.59 88888.00 2014-10-13 08:23:57.405 286 11336.29 44.66 54666.85 88888.00 2014-10-13 08:23:57.905 286 11336.30 44.68 54666.89 88888.00 2014-10-13 08:23:58.405 286 11336.31 44.67 54666.88 88888.00 2014-10-13 08:23:58.905 286 11336.29 44.69 54666.88 88888.00 2014-10-13 08:23:59.405 286 11336.25 44.68 54666.90 88888.00 2014-10-13 08:23:59.905 286 11336.27 44.68 54666.96 88888.00 2014-10-13 08:24:00.405 286 11336.32 44.67 54666.97 88888.00 2014-10-13 08:24:00.905 286 11336.29 44.69 54666.93 88888.00 2014-10-13 08:24:01.405 286 11336.31 44.69 54666.92 88888.00 2014-10-13 08:24:01.905 286 11336.30 44.69 54666.85 88888.00 2014-10-13 08:24:02.405 286 11336.35 44.68 54666.84 88888.00 2014-10-13 08:24:02.905 286 11336.34 44.71 54666.84 88888.00 2014-10-13 08:24:03.406 286 11336.31 44.68 54666.78 88888.00 2014-10-13 08:24:03.906 286 11336.37 44.67 54666.82 88888.00 2014-10-13 08:24:04.406 286 11336.34 44.66 54666.86 88888.00 2014-10-13 08:24:04.906 286 11336.34 44.67 54666.88 88888.00 2014-10-13 08:24:05.406 286 11336.35 44.69 54666.94 88888.00 2014-10-13 08:24:05.906 286 11336.37 44.70 54666.92 88888.00 2014-10-13 08:24:06.406 286 11336.37 44.71 54666.85 88888.00 2014-10-13 08:24:06.906 286 11336.31 44.75 54666.85 88888.00 2014-10-13 08:24:07.406 286 11336.42 44.75 54666.86 88888.00 2014-10-13 08:24:07.906 286 11336.43 44.77 54666.92 88888.00 2014-10-13 08:24:08.406 286 11336.40 44.77 54666.89 88888.00 2014-10-13 08:24:08.906 286 11336.36 44.73 54666.86 88888.00 2014-10-13 08:24:09.406 286 11336.43 44.75 54666.85 88888.00 2014-10-13 08:24:09.906 286 11336.41 44.77 54666.86 88888.00 2014-10-13 08:24:10.406 286 11336.37 44.80 54666.85 88888.00 2014-10-13 08:24:10.906 286 11336.36 44.79 54666.85 88888.00 2014-10-13 08:24:11.406 286 11336.42 44.80 54666.82 88888.00 2014-10-13 08:24:11.906 286 11336.41 44.76 54666.84 88888.00 2014-10-13 08:24:12.406 286 11336.41 44.75 54666.90 88888.00 2014-10-13 08:24:12.906 286 11336.40 44.78 54666.92 88888.00 2014-10-13 08:24:13.406 286 11336.40 44.78 54666.88 88888.00 2014-10-13 08:24:13.906 286 11336.45 44.75 54666.86 88888.00 2014-10-13 08:24:14.406 286 11336.43 44.78 54666.87 88888.00 2014-10-13 08:24:14.906 286 11336.40 44.77 54666.86 88888.00 2014-10-13 08:24:15.406 286 11336.46 44.77 54666.86 88888.00 2014-10-13 08:24:15.906 286 11336.45 44.82 54666.88 88888.00 2014-10-13 08:24:16.406 286 11336.41 44.82 54666.85 88888.00 2014-10-13 08:24:16.906 286 11336.42 44.83 54666.86 88888.00 2014-10-13 08:24:17.406 286 11336.38 44.80 54666.84 88888.00 2014-10-13 08:24:17.906 286 11336.45 44.82 54666.82 88888.00 2014-10-13 08:24:18.406 286 11336.46 44.76 54666.87 88888.00 2014-10-13 08:24:18.906 286 11336.40 44.75 54666.90 88888.00 2014-10-13 08:24:19.406 286 11336.36 44.76 54666.95 88888.00 2014-10-13 08:24:19.906 286 11336.35 44.78 54666.99 88888.00 2014-10-13 08:24:20.406 286 11336.38 44.78 54666.95 88888.00 2014-10-13 08:24:20.906 286 11336.40 44.79 54666.89 88888.00 2014-10-13 08:24:21.406 286 11336.34 44.82 54666.84 88888.00 2014-10-13 08:24:21.906 286 11336.31 44.80 54666.82 88888.00 2014-10-13 08:24:22.406 286 11336.34 44.77 54666.86 88888.00 2014-10-13 08:24:22.906 286 11336.37 44.78 54666.85 88888.00 2014-10-13 08:24:23.406 286 11336.37 44.75 54666.84 88888.00 2014-10-13 08:24:23.906 286 11336.32 44.74 54666.89 88888.00 2014-10-13 08:24:24.406 286 11336.34 44.74 54666.90 88888.00 2014-10-13 08:24:24.906 286 11336.34 44.79 54666.92 88888.00 2014-10-13 08:24:25.406 286 11336.36 44.76 54666.96 88888.00 2014-10-13 08:24:25.906 286 11336.46 44.73 54666.98 88888.00 2014-10-13 08:24:26.406 286 11336.45 44.75 54666.96 88888.00 2014-10-13 08:24:26.906 286 11336.42 44.76 54666.97 88888.00 2014-10-13 08:24:27.406 286 11336.37 44.75 54666.99 88888.00 2014-10-13 08:24:27.906 286 11336.35 44.71 54667.01 88888.00 2014-10-13 08:24:28.406 286 11336.37 44.71 54667.03 88888.00 2014-10-13 08:24:28.906 286 11336.37 44.71 54666.97 88888.00 2014-10-13 08:24:29.406 286 11336.40 44.70 54667.04 88888.00 2014-10-13 08:24:29.906 286 11336.42 44.67 54667.05 88888.00 2014-10-13 08:24:30.406 286 11336.40 44.67 54666.96 88888.00 2014-10-13 08:24:30.906 286 11336.29 44.75 54666.94 88888.00 2014-10-13 08:24:31.406 286 11336.29 44.70 54666.90 88888.00 2014-10-13 08:24:31.906 286 11336.36 44.69 54666.89 88888.00 2014-10-13 08:24:32.406 286 11336.41 44.69 54666.84 88888.00 2014-10-13 08:24:32.906 286 11336.36 44.68 54666.80 88888.00 2014-10-13 08:24:33.406 286 11336.36 44.69 54666.87 88888.00 2014-10-13 08:24:33.906 286 11336.37 44.71 54666.88 88888.00 2014-10-13 08:24:34.406 286 11336.35 44.71 54666.90 88888.00 2014-10-13 08:24:34.906 286 11336.40 44.67 54666.93 88888.00 2014-10-13 08:24:35.406 286 11336.36 44.68 54666.79 88888.00 2014-10-13 08:24:35.906 286 11336.36 44.67 54666.76 88888.00 2014-10-13 08:24:36.406 286 11336.37 44.69 54666.84 88888.00 2014-10-13 08:24:36.906 286 11336.37 44.75 54666.89 88888.00 2014-10-13 08:24:37.406 286 11336.46 44.78 54666.85 88888.00 2014-10-13 08:24:37.906 286 11336.47 44.78 54666.81 88888.00 2014-10-13 08:24:38.406 286 11336.52 44.78 54666.78 88888.00 2014-10-13 08:24:38.906 286 11336.56 44.75 54666.78 88888.00 2014-10-13 08:24:39.406 286 11336.58 44.78 54666.79 88888.00 2014-10-13 08:24:39.906 286 11336.59 44.77 54666.82 88888.00 2014-10-13 08:24:40.406 286 11336.55 44.71 54666.88 88888.00 2014-10-13 08:24:40.906 286 11336.55 44.73 54666.87 88888.00 2014-10-13 08:24:41.406 286 11336.55 44.71 54666.86 88888.00 2014-10-13 08:24:41.906 286 11336.56 44.74 54666.87 88888.00 2014-10-13 08:24:42.406 286 11336.55 44.73 54666.87 88888.00 2014-10-13 08:24:42.906 286 11336.57 44.75 54666.78 88888.00 2014-10-13 08:24:43.406 286 11336.67 44.71 54666.79 88888.00 2014-10-13 08:24:43.906 286 11336.57 44.76 54666.82 88888.00 2014-10-13 08:24:44.406 286 11336.53 44.77 54666.87 88888.00 2014-10-13 08:24:44.906 286 11336.55 44.74 54666.82 88888.00 2014-10-13 08:24:45.406 286 11336.56 44.71 54666.84 88888.00 2014-10-13 08:24:45.906 286 11336.55 44.75 54666.81 88888.00 2014-10-13 08:24:46.406 286 11336.57 44.78 54666.73 88888.00 2014-10-13 08:24:46.906 286 11336.57 44.78 54666.70 88888.00 2014-10-13 08:24:47.406 286 11336.63 44.75 54666.70 88888.00 2014-10-13 08:24:47.906 286 11336.66 44.75 54666.68 88888.00 2014-10-13 08:24:48.406 286 11336.67 44.76 54666.77 88888.00 2014-10-13 08:24:48.906 286 11336.64 44.74 54666.77 88888.00 2014-10-13 08:24:49.406 286 11336.71 44.75 54666.72 88888.00 2014-10-13 08:24:49.906 286 11336.74 44.76 54666.76 88888.00 2014-10-13 08:24:50.406 286 11336.67 44.79 54666.77 88888.00 2014-10-13 08:24:50.906 286 11336.67 44.84 54666.82 88888.00 2014-10-13 08:24:51.406 286 11336.71 44.86 54666.82 88888.00 2014-10-13 08:24:51.906 286 11336.73 44.85 54666.76 88888.00 2014-10-13 08:24:52.406 286 11336.68 44.88 54666.78 88888.00 2014-10-13 08:24:52.906 286 11336.72 44.92 54666.78 88888.00 2014-10-13 08:24:53.406 286 11336.67 44.90 54666.84 88888.00 2014-10-13 08:24:53.906 286 11336.73 44.87 54666.85 88888.00 2014-10-13 08:24:54.406 286 11336.71 44.85 54666.86 88888.00 2014-10-13 08:24:54.906 286 11336.71 44.86 54666.82 88888.00 2014-10-13 08:24:55.406 286 11336.73 44.88 54666.77 88888.00 2014-10-13 08:24:55.906 286 11336.72 44.87 54666.79 88888.00 2014-10-13 08:24:56.406 286 11336.71 44.87 54666.87 88888.00 2014-10-13 08:24:56.906 286 11336.78 44.88 54666.81 88888.00 2014-10-13 08:24:57.406 286 11336.76 44.91 54666.85 88888.00 2014-10-13 08:24:57.906 286 11336.72 44.98 54666.84 88888.00 2014-10-13 08:24:58.406 286 11336.68 44.99 54666.82 88888.00 2014-10-13 08:24:58.906 286 11336.79 44.95 54666.84 88888.00 2014-10-13 08:24:59.406 286 11336.76 44.94 54666.82 88888.00 2014-10-13 08:24:59.906 286 11336.72 44.94 54666.85 88888.00 2014-10-13 08:25:00.406 286 11336.66 44.90 54666.86 88888.00 2014-10-13 08:25:00.906 286 11336.64 44.90 54666.86 88888.00 2014-10-13 08:25:01.406 286 11336.68 44.94 54666.81 88888.00 2014-10-13 08:25:01.906 286 11336.69 44.96 54666.71 88888.00 2014-10-13 08:25:02.406 286 11336.69 44.95 54666.76 88888.00 2014-10-13 08:25:02.906 286 11336.73 44.96 54666.85 88888.00 2014-10-13 08:25:03.406 286 11336.69 44.95 54666.81 88888.00 2014-10-13 08:25:03.906 286 11336.67 44.95 54666.80 88888.00 2014-10-13 08:25:04.406 286 11336.71 44.96 54666.81 88888.00 2014-10-13 08:25:04.906 286 11336.74 44.96 54666.78 88888.00 2014-10-13 08:25:05.406 286 11336.81 44.99 54666.77 88888.00 2014-10-13 08:25:05.906 286 11336.79 44.98 54666.86 88888.00 2014-10-13 08:25:06.406 286 11336.78 44.94 54666.92 88888.00 2014-10-13 08:25:06.906 286 11336.82 44.95 54666.78 88888.00 2014-10-13 08:25:07.406 286 11336.72 44.98 54666.81 88888.00 2014-10-13 08:25:07.906 286 11336.73 44.98 54666.85 88888.00 2014-10-13 08:25:08.406 286 11336.87 45.02 54666.85 88888.00 2014-10-13 08:25:08.906 286 11336.83 45.00 54666.82 88888.00 2014-10-13 08:25:09.406 286 11336.83 45.01 54666.86 88888.00 2014-10-13 08:25:09.906 286 11336.87 45.01 54666.90 88888.00 2014-10-13 08:25:10.406 286 11336.89 45.04 54666.93 88888.00 2014-10-13 08:25:10.906 286 11336.90 45.03 54666.86 88888.00 2014-10-13 08:25:11.406 286 11336.88 45.05 54666.88 88888.00 2014-10-13 08:25:11.906 286 11336.87 45.00 54666.87 88888.00 2014-10-13 08:25:12.406 286 11336.81 44.98 54666.86 88888.00 2014-10-13 08:25:12.906 286 11336.79 45.02 54666.80 88888.00 2014-10-13 08:25:13.406 286 11336.84 45.00 54666.85 88888.00 2014-10-13 08:25:13.906 286 11336.87 44.99 54666.86 88888.00 2014-10-13 08:25:14.406 286 11336.85 44.99 54666.84 88888.00 2014-10-13 08:25:14.906 286 11336.78 45.03 54666.88 88888.00 2014-10-13 08:25:15.406 286 11336.81 45.08 54666.87 88888.00 2014-10-13 08:25:15.906 286 11336.85 45.05 54666.86 88888.00 2014-10-13 08:25:16.406 286 11336.88 45.01 54666.90 88888.00 2014-10-13 08:25:16.906 286 11336.88 45.00 54666.95 88888.00 2014-10-13 08:25:17.406 286 11336.85 45.08 54666.94 88888.00 2014-10-13 08:25:17.906 286 11336.82 45.08 54666.92 88888.00 2014-10-13 08:25:18.406 286 11336.82 45.11 54666.90 88888.00 2014-10-13 08:25:18.906 286 11336.78 45.13 54666.92 88888.00 2014-10-13 08:25:19.406 286 11336.81 45.12 54666.89 88888.00 2014-10-13 08:25:19.906 286 11336.94 45.11 54666.92 88888.00 2014-10-13 08:25:20.406 286 11336.93 45.10 54666.87 88888.00 2014-10-13 08:25:20.906 286 11336.92 45.08 54666.82 88888.00 2014-10-13 08:25:21.406 286 11337.02 45.10 54666.82 88888.00 2014-10-13 08:25:21.906 286 11336.92 45.09 54666.80 88888.00 2014-10-13 08:25:22.406 286 11336.85 45.11 54666.84 88888.00 2014-10-13 08:25:22.906 286 11336.83 45.11 54666.87 88888.00 2014-10-13 08:25:23.406 286 11336.77 45.12 54666.84 88888.00 2014-10-13 08:25:23.906 286 11336.83 45.11 54666.87 88888.00 2014-10-13 08:25:24.406 286 11336.82 45.11 54666.84 88888.00 2014-10-13 08:25:24.906 286 11336.88 45.11 54666.78 88888.00 2014-10-13 08:25:25.406 286 11336.87 45.12 54666.79 88888.00 2014-10-13 08:25:25.906 286 11336.84 45.16 54666.81 88888.00 2014-10-13 08:25:26.406 286 11336.88 45.16 54666.78 88888.00 2014-10-13 08:25:26.906 286 11336.92 45.11 54666.82 88888.00 2014-10-13 08:25:27.406 286 11336.90 45.10 54666.81 88888.00 2014-10-13 08:25:27.906 286 11336.95 45.11 54666.75 88888.00 2014-10-13 08:25:28.406 286 11336.92 45.08 54666.70 88888.00 2014-10-13 08:25:28.906 286 11336.93 45.08 54666.75 88888.00 2014-10-13 08:25:29.406 286 11336.93 45.10 54666.80 88888.00 2014-10-13 08:25:29.906 286 11336.89 45.11 54666.77 88888.00 2014-10-13 08:25:30.406 286 11336.90 45.10 54666.80 88888.00 2014-10-13 08:25:30.906 286 11336.92 45.10 54666.77 88888.00 2014-10-13 08:25:31.406 286 11336.98 45.10 54666.73 88888.00 2014-10-13 08:25:31.906 286 11336.93 45.09 54666.73 88888.00 2014-10-13 08:25:32.406 286 11337.00 45.07 54666.73 88888.00 2014-10-13 08:25:32.906 286 11336.98 45.10 54666.63 88888.00 2014-10-13 08:25:33.406 286 11336.98 45.13 54666.67 88888.00 2014-10-13 08:25:33.906 286 11336.92 45.16 54666.62 88888.00 2014-10-13 08:25:34.406 286 11336.93 45.13 54666.59 88888.00 2014-10-13 08:25:34.906 286 11336.95 45.12 54666.66 88888.00 2014-10-13 08:25:35.406 286 11337.00 45.11 54666.68 88888.00 2014-10-13 08:25:35.906 286 11337.03 45.15 54666.73 88888.00 2014-10-13 08:25:36.406 286 11337.04 45.10 54666.76 88888.00 2014-10-13 08:25:36.906 286 11337.05 45.10 54666.76 88888.00 2014-10-13 08:25:37.406 286 11337.03 45.12 54666.69 88888.00 2014-10-13 08:25:37.906 286 11337.04 45.10 54666.68 88888.00 2014-10-13 08:25:38.406 286 11337.03 45.10 54666.68 88888.00 2014-10-13 08:25:38.906 286 11337.03 45.09 54666.75 88888.00 2014-10-13 08:25:39.406 286 11337.06 45.13 54666.68 88888.00 2014-10-13 08:25:39.906 286 11337.06 45.11 54666.62 88888.00 2014-10-13 08:25:40.406 286 11337.09 45.12 54666.61 88888.00 2014-10-13 08:25:40.906 286 11337.10 45.13 54666.66 88888.00 2014-10-13 08:25:41.406 286 11337.04 45.12 54666.64 88888.00 2014-10-13 08:25:41.906 286 11337.04 45.16 54666.62 88888.00 2014-10-13 08:25:42.406 286 11337.10 45.13 54666.62 88888.00 2014-10-13 08:25:42.906 286 11337.14 45.11 54666.60 88888.00 2014-10-13 08:25:43.406 286 11337.13 45.11 54666.55 88888.00 2014-10-13 08:25:43.906 286 11337.13 45.11 54666.53 88888.00 2014-10-13 08:25:44.406 286 11337.14 45.13 54666.57 88888.00 2014-10-13 08:25:44.906 286 11337.29 45.11 54666.62 88888.00 2014-10-13 08:25:45.406 286 11337.34 45.09 54666.68 88888.00 2014-10-13 08:25:45.906 286 11337.21 45.08 54666.63 88888.00 2014-10-13 08:25:46.406 286 11337.16 45.08 54666.63 88888.00 2014-10-13 08:25:46.906 286 11337.18 45.11 54666.61 88888.00 2014-10-13 08:25:47.406 286 11337.24 45.10 54666.61 88888.00 2014-10-13 08:25:47.906 286 11337.30 45.11 54666.60 88888.00 2014-10-13 08:25:48.406 286 11337.36 45.11 54666.59 88888.00 2014-10-13 08:25:48.906 286 11337.39 45.10 54666.59 88888.00 2014-10-13 08:25:49.406 286 11337.39 45.09 54666.60 88888.00 2014-10-13 08:25:49.906 286 11337.39 45.10 54666.62 88888.00 2014-10-13 08:25:50.406 286 11337.39 45.11 54666.62 88888.00 2014-10-13 08:25:50.906 286 11337.37 45.09 54666.62 88888.00 2014-10-13 08:25:51.406 286 11337.32 45.11 54666.61 88888.00 2014-10-13 08:25:51.906 286 11337.29 45.18 54666.53 88888.00 2014-10-13 08:25:52.406 286 11337.29 45.13 54666.57 88888.00 2014-10-13 08:25:52.906 286 11337.34 45.07 54666.55 88888.00 2014-10-13 08:25:53.406 286 11337.37 45.05 54666.53 88888.00 2014-10-13 08:25:53.906 286 11337.39 45.09 54666.57 88888.00 2014-10-13 08:25:54.406 286 11337.31 45.04 54666.66 88888.00 2014-10-13 08:25:54.906 286 11337.31 45.10 54666.63 88888.00 2014-10-13 08:25:55.406 286 11337.36 45.16 54666.50 88888.00 2014-10-13 08:25:55.906 286 11337.30 45.15 54666.46 88888.00 2014-10-13 08:25:56.406 286 11337.29 45.17 54666.51 88888.00 2014-10-13 08:25:56.906 286 11337.31 45.17 54666.53 88888.00 2014-10-13 08:25:57.406 286 11337.32 45.17 54666.57 88888.00 2014-10-13 08:25:57.906 286 11337.36 45.19 54666.53 88888.00 2014-10-13 08:25:58.406 286 11337.34 45.19 54666.55 88888.00 2014-10-13 08:25:58.906 286 11337.29 45.22 54666.63 88888.00 2014-10-13 08:25:59.406 286 11337.31 45.22 54666.66 88888.00 2014-10-13 08:25:59.906 286 11337.35 45.24 54666.64 88888.00 2014-10-13 08:26:00.406 286 11337.37 45.26 54666.61 88888.00 2014-10-13 08:26:00.906 286 11337.35 45.22 54666.61 88888.00 2014-10-13 08:26:01.406 286 11337.36 45.18 54666.59 88888.00 2014-10-13 08:26:01.906 286 11337.40 45.19 54666.63 88888.00 2014-10-13 08:26:02.406 286 11337.42 45.19 54666.61 88888.00 2014-10-13 08:26:02.906 286 11337.41 45.20 54666.58 88888.00 2014-10-13 08:26:03.406 286 11337.40 45.25 54666.58 88888.00 2014-10-13 08:26:03.906 286 11337.40 45.26 54666.63 88888.00 2014-10-13 08:26:04.406 286 11337.37 45.26 54666.63 88888.00 2014-10-13 08:26:04.906 286 11337.42 45.28 54666.58 88888.00 2014-10-13 08:26:05.406 286 11337.45 45.28 54666.29 88888.00 2014-10-13 08:26:05.906 286 11337.47 45.28 54666.38 88888.00 2014-10-13 08:26:06.406 286 11337.50 45.27 54666.66 88888.00 2014-10-13 08:26:06.906 286 11337.45 45.27 54666.77 88888.00 2014-10-13 08:26:07.406 286 11337.50 45.27 54666.72 88888.00 2014-10-13 08:26:07.906 286 11337.50 45.26 54666.69 88888.00 2014-10-13 08:26:08.406 286 11337.52 45.24 54666.73 88888.00 2014-10-13 08:26:08.906 286 11337.52 45.20 54666.70 88888.00 2014-10-13 08:26:09.406 286 11337.52 45.20 54666.67 88888.00 2014-10-13 08:26:09.906 286 11337.52 45.21 54666.63 88888.00 2014-10-13 08:26:10.406 286 11337.52 45.25 54666.64 88888.00 2014-10-13 08:26:10.906 286 11337.56 45.26 54666.63 88888.00 2014-10-13 08:26:11.406 286 11337.56 45.26 54666.63 88888.00 2014-10-13 08:26:11.906 286 11337.55 45.24 54666.70 88888.00 2014-10-13 08:26:12.406 286 11337.57 45.24 54666.68 88888.00 2014-10-13 08:26:12.906 286 11337.62 45.28 54666.64 88888.00 2014-10-13 08:26:13.406 286 11337.63 45.29 54666.64 88888.00 2014-10-13 08:26:13.906 286 11337.61 45.25 54666.62 88888.00 2014-10-13 08:26:14.406 286 11337.63 45.21 54666.60 88888.00 2014-10-13 08:26:14.906 286 11337.60 45.22 54666.62 88888.00 2014-10-13 08:26:15.406 286 11337.60 45.21 54666.61 88888.00 2014-10-13 08:26:15.906 286 11337.60 45.19 54666.61 88888.00 2014-10-13 08:26:16.406 286 11337.60 45.17 54666.64 88888.00 2014-10-13 08:26:16.906 286 11337.61 45.18 54666.60 88888.00 2014-10-13 08:26:17.406 286 11337.58 45.25 54666.61 88888.00 2014-10-13 08:26:17.906 286 11337.65 45.22 54666.69 88888.00 2014-10-13 08:26:18.406 286 11337.68 45.25 54666.68 88888.00 2014-10-13 08:26:18.906 286 11337.70 45.28 54666.64 88888.00 2014-10-13 08:26:19.406 286 11337.74 45.26 54666.62 88888.00 2014-10-13 08:26:19.906 286 11337.78 45.19 54666.58 88888.00 2014-10-13 08:26:20.406 286 11337.76 45.18 54666.59 88888.00 2014-10-13 08:26:20.906 286 11337.72 45.22 54666.59 88888.00 2014-10-13 08:26:21.406 286 11337.66 45.26 54666.58 88888.00 2014-10-13 08:26:21.906 286 11337.76 45.30 54666.51 88888.00 2014-10-13 08:26:22.406 286 11337.77 45.33 54666.52 88888.00 2014-10-13 08:26:22.906 286 11337.76 45.27 54666.55 88888.00 2014-10-13 08:26:23.406 286 11337.72 45.27 54666.53 88888.00 2014-10-13 08:26:23.906 286 11337.76 45.22 54666.55 88888.00 2014-10-13 08:26:24.406 286 11337.78 45.24 54666.59 88888.00 2014-10-13 08:26:24.906 286 11337.78 45.27 54666.54 88888.00 2014-10-13 08:26:25.406 286 11337.65 45.28 54666.53 88888.00 2014-10-13 08:26:25.906 286 11337.77 45.26 54666.52 88888.00 2014-10-13 08:26:26.406 286 11337.81 45.25 54666.47 88888.00 2014-10-13 08:26:26.906 286 11337.76 45.27 54666.41 88888.00 2014-10-13 08:26:27.406 286 11337.83 45.22 54666.37 88888.00 2014-10-13 08:26:27.906 286 11337.93 45.25 54666.40 88888.00 2014-10-13 08:26:28.406 286 11337.83 45.27 54666.44 88888.00 2014-10-13 08:26:28.906 286 11337.78 45.26 54666.42 88888.00 2014-10-13 08:26:29.406 286 11337.86 45.27 54666.41 88888.00 2014-10-13 08:26:29.906 286 11337.89 45.28 54666.38 88888.00 2014-10-13 08:26:30.406 286 11337.86 45.32 54666.38 88888.00 2014-10-13 08:26:30.906 286 11337.84 45.34 54666.36 88888.00 2014-10-13 08:26:31.406 286 11337.88 45.34 54666.41 88888.00 2014-10-13 08:26:31.906 286 11337.91 45.33 54666.41 88888.00 2014-10-13 08:26:32.406 286 11337.93 45.37 54666.43 88888.00 2014-10-13 08:26:32.906 286 11337.91 45.39 54666.41 88888.00 2014-10-13 08:26:33.406 286 11337.88 45.37 54666.41 88888.00 2014-10-13 08:26:33.906 286 11337.86 45.38 54666.40 88888.00 2014-10-13 08:26:34.406 286 11337.91 45.39 54666.38 88888.00 2014-10-13 08:26:34.906 286 11337.98 45.37 54666.41 88888.00 2014-10-13 08:26:35.406 286 11337.96 45.38 54666.42 88888.00 2014-10-13 08:26:35.906 286 11337.93 45.38 54666.44 88888.00 2014-10-13 08:26:36.406 286 11337.88 45.38 54666.44 88888.00 2014-10-13 08:26:36.906 286 11337.91 45.37 54666.44 88888.00 2014-10-13 08:26:37.406 286 11337.92 45.36 54666.47 88888.00 2014-10-13 08:26:37.906 286 11337.93 45.37 54666.49 88888.00 2014-10-13 08:26:38.406 286 11337.93 45.41 54666.45 88888.00 2014-10-13 08:26:38.906 286 11338.02 45.36 54666.40 88888.00 2014-10-13 08:26:39.406 286 11338.05 45.36 54666.35 88888.00 2014-10-13 08:26:39.906 286 11338.07 45.37 54666.41 88888.00 2014-10-13 08:26:40.406 286 11338.03 45.42 54666.43 88888.00 2014-10-13 08:26:40.906 286 11337.99 45.44 54666.38 88888.00 2014-10-13 08:26:41.406 286 11338.02 45.42 54666.33 88888.00 2014-10-13 08:26:41.906 286 11338.04 45.42 54666.33 88888.00 2014-10-13 08:26:42.406 286 11338.04 45.38 54666.29 88888.00 2014-10-13 08:26:42.906 286 11338.00 45.39 54666.29 88888.00 2014-10-13 08:26:43.406 286 11338.02 45.41 54666.40 88888.00 2014-10-13 08:26:43.906 286 11338.09 45.37 54666.34 88888.00 2014-10-13 08:26:44.406 286 11338.12 45.41 54666.27 88888.00 2014-10-13 08:26:44.906 286 11338.15 45.45 54666.32 88888.00 2014-10-13 08:26:45.406 286 11338.12 45.51 54666.34 88888.00 2014-10-13 08:26:45.906 286 11338.10 45.54 54666.36 88888.00 2014-10-13 08:26:46.406 286 11338.03 45.50 54666.33 88888.00 2014-10-13 08:26:46.906 286 11338.03 45.44 54666.38 88888.00 2014-10-13 08:26:47.406 286 11338.02 45.42 54666.37 88888.00 2014-10-13 08:26:47.906 286 11338.05 45.43 54666.35 88888.00 2014-10-13 08:26:48.406 286 11338.13 45.46 54666.32 88888.00 2014-10-13 08:26:48.906 286 11338.14 45.49 54666.28 88888.00 2014-10-13 08:26:49.406 286 11338.18 45.49 54666.27 88888.00 2014-10-13 08:26:49.906 286 11338.20 45.51 54666.33 88888.00 2014-10-13 08:26:50.406 286 11338.18 45.49 54666.34 88888.00 2014-10-13 08:26:50.906 286 11338.17 45.47 54666.32 88888.00 2014-10-13 08:26:51.406 286 11338.18 45.46 54666.32 88888.00 2014-10-13 08:26:51.906 286 11338.18 45.47 54666.37 88888.00 2014-10-13 08:26:52.406 286 11338.13 45.49 54666.33 88888.00 2014-10-13 08:26:52.906 286 11338.23 45.50 54666.36 88888.00 2014-10-13 08:26:53.406 286 11338.29 45.50 54666.44 88888.00 2014-10-13 08:26:53.906 286 11338.29 45.52 54666.46 88888.00 2014-10-13 08:26:54.406 286 11338.25 45.54 54666.44 88888.00 2014-10-13 08:26:54.906 286 11338.24 45.53 54666.46 88888.00 2014-10-13 08:26:55.406 286 11338.25 45.56 54666.50 88888.00 2014-10-13 08:26:55.906 286 11338.23 45.58 54666.51 88888.00 2014-10-13 08:26:56.406 286 11338.26 45.61 54666.45 88888.00 2014-10-13 08:26:56.906 286 11338.31 45.62 54666.38 88888.00 2014-10-13 08:26:57.406 286 11338.29 45.60 54666.38 88888.00 2014-10-13 08:26:57.906 286 11338.35 45.59 54666.41 88888.00 2014-10-13 08:26:58.406 286 11338.30 45.55 54666.46 88888.00 2014-10-13 08:26:58.906 286 11338.29 45.54 54666.47 88888.00 2014-10-13 08:26:59.406 286 11338.34 45.53 54666.42 88888.00 2014-10-13 08:26:59.906 286 11338.33 45.55 54666.43 88888.00 2014-10-13 08:27:00.406 286 11338.30 45.58 54666.51 88888.00 2014-10-13 08:27:00.906 286 11338.31 45.55 54666.42 88888.00 2014-10-13 08:27:01.406 286 11338.29 45.60 54666.49 88888.00 2014-10-13 08:27:01.906 286 11338.35 45.62 54666.49 88888.00 2014-10-13 08:27:02.406 286 11338.38 45.61 54666.52 88888.00 2014-10-13 08:27:02.906 286 11338.38 45.62 54666.54 88888.00 2014-10-13 08:27:03.406 286 11338.30 45.61 54666.52 88888.00 2014-10-13 08:27:03.906 286 11338.30 45.62 54666.55 88888.00 2014-10-13 08:27:04.406 286 11338.38 45.62 54666.52 88888.00 2014-10-13 08:27:04.906 286 11338.38 45.63 54666.50 88888.00 2014-10-13 08:27:05.406 286 11338.36 45.64 54666.45 88888.00 2014-10-13 08:27:05.906 286 11338.34 45.62 54666.42 88888.00 2014-10-13 08:27:06.406 286 11338.33 45.61 54666.46 88888.00 2014-10-13 08:27:06.906 286 11338.35 45.63 54666.45 88888.00 2014-10-13 08:27:07.406 286 11338.31 45.61 54666.43 88888.00 2014-10-13 08:27:07.906 286 11338.30 45.60 54666.45 88888.00 2014-10-13 08:27:08.406 286 11338.33 45.64 54666.42 88888.00 2014-10-13 08:27:08.906 286 11338.34 45.64 54666.45 88888.00 2014-10-13 08:27:09.406 286 11338.38 45.67 54666.45 88888.00 2014-10-13 08:27:09.906 286 11338.35 45.66 54666.43 88888.00 2014-10-13 08:27:10.406 286 11338.35 45.62 54666.51 88888.00 2014-10-13 08:27:10.906 286 11338.31 45.63 54666.57 88888.00 2014-10-13 08:27:11.406 286 11338.34 45.62 54666.57 88888.00 2014-10-13 08:27:11.906 286 11338.29 45.61 54666.52 88888.00 2014-10-13 08:27:12.406 286 11338.40 45.60 54666.54 88888.00 2014-10-13 08:27:12.906 286 11338.39 45.61 54666.52 88888.00 2014-10-13 08:27:13.406 286 11338.38 45.59 54666.49 88888.00 2014-10-13 08:27:13.906 286 11338.29 45.60 54666.50 88888.00 2014-10-13 08:27:14.406 286 11338.31 45.61 54666.49 88888.00 2014-10-13 08:27:14.906 286 11338.34 45.61 54666.50 88888.00 2014-10-13 08:27:15.406 286 11338.33 45.60 54666.46 88888.00 2014-10-13 08:27:15.906 286 11338.39 45.61 54666.45 88888.00 2014-10-13 08:27:16.406 286 11338.36 45.62 54666.49 88888.00 2014-10-13 08:27:16.906 286 11338.39 45.59 54666.44 88888.00 2014-10-13 08:27:17.406 286 11338.41 45.56 54666.40 88888.00 2014-10-13 08:27:17.906 286 11338.39 45.56 54666.44 88888.00 2014-10-13 08:27:18.406 286 11338.38 45.61 54666.44 88888.00 2014-10-13 08:27:18.906 286 11338.40 45.64 54666.42 88888.00 2014-10-13 08:27:19.406 286 11338.42 45.67 54666.44 88888.00 2014-10-13 08:27:19.906 286 11338.36 45.67 54666.42 88888.00 2014-10-13 08:27:20.406 286 11338.36 45.62 54666.41 88888.00 2014-10-13 08:27:20.906 286 11338.42 45.63 54666.51 88888.00 2014-10-13 08:27:21.406 286 11338.41 45.66 54666.53 88888.00 2014-10-13 08:27:21.906 286 11338.39 45.62 54666.44 88888.00 2014-10-13 08:27:22.406 286 11338.40 45.64 54666.43 88888.00 2014-10-13 08:27:22.906 286 11338.47 45.66 54666.42 88888.00 2014-10-13 08:27:23.407 286 11338.56 45.66 54666.43 88888.00 2014-10-13 08:27:23.907 286 11338.52 45.61 54666.45 88888.00 2014-10-13 08:27:24.407 286 11338.51 45.61 54666.49 88888.00 2014-10-13 08:27:24.907 286 11338.52 45.66 54666.45 88888.00 2014-10-13 08:27:25.407 286 11338.45 45.62 54666.36 88888.00 2014-10-13 08:27:25.907 286 11338.50 45.61 54666.34 88888.00 2014-10-13 08:27:26.407 286 11338.56 45.64 54666.37 88888.00 2014-10-13 08:27:26.907 286 11338.55 45.68 54666.36 88888.00 2014-10-13 08:27:27.407 286 11338.52 45.70 54666.40 88888.00 2014-10-13 08:27:27.907 286 11338.44 45.68 54666.38 88888.00 2014-10-13 08:27:28.407 286 11338.45 45.64 54666.35 88888.00 2014-10-13 08:27:28.907 286 11338.47 45.60 54666.38 88888.00 2014-10-13 08:27:29.407 286 11338.52 45.54 54666.40 88888.00 2014-10-13 08:27:29.907 286 11338.57 45.58 54666.34 88888.00 2014-10-13 08:27:30.407 286 11338.59 45.61 54666.36 88888.00 2014-10-13 08:27:30.907 286 11338.59 45.63 54666.38 88888.00 2014-10-13 08:27:31.407 286 11338.59 45.61 54666.34 88888.00 2014-10-13 08:27:31.907 286 11338.51 45.59 54666.33 88888.00 2014-10-13 08:27:32.407 286 11338.52 45.62 54666.31 88888.00 2014-10-13 08:27:32.907 286 11338.61 45.63 54666.32 88888.00 2014-10-13 08:27:33.407 286 11338.64 45.60 54666.35 88888.00 2014-10-13 08:27:33.907 286 11338.59 45.61 54666.43 88888.00 2014-10-13 08:27:34.407 286 11338.59 45.61 54666.41 88888.00 2014-10-13 08:27:34.907 286 11338.61 45.54 54666.29 88888.00 2014-10-13 08:27:35.407 286 11338.55 45.59 54666.25 88888.00 2014-10-13 08:27:35.907 286 11338.51 45.59 54666.33 88888.00 2014-10-13 08:27:36.407 286 11338.55 45.52 54666.32 88888.00 2014-10-13 08:27:36.907 286 11338.61 45.56 54666.31 88888.00 2014-10-13 08:27:37.407 286 11338.70 45.60 54666.40 88888.00 2014-10-13 08:27:37.907 286 11338.67 45.58 54666.45 88888.00 2014-10-13 08:27:38.407 286 11338.71 45.55 54666.58 88888.00 2014-10-13 08:27:38.907 286 11338.67 45.60 54666.59 88888.00 2014-10-13 08:27:39.407 286 11338.70 45.61 54666.52 88888.00 2014-10-13 08:27:39.907 286 11338.70 45.62 54666.42 88888.00 2014-10-13 08:27:40.407 286 11338.60 45.63 54666.41 88888.00 2014-10-13 08:27:40.907 286 11338.61 45.62 54666.41 88888.00 2014-10-13 08:27:41.407 286 11338.71 45.58 54666.37 88888.00 2014-10-13 08:27:41.907 286 11338.73 45.60 54666.41 88888.00 2014-10-13 08:27:42.407 286 11338.75 45.59 54666.46 88888.00 2014-10-13 08:27:42.907 286 11338.66 45.59 54666.52 88888.00 2014-10-13 08:27:43.407 286 11338.62 45.61 54666.53 88888.00 2014-10-13 08:27:43.907 286 11338.66 45.60 54666.55 88888.00 2014-10-13 08:27:44.407 286 11338.75 45.58 54666.50 88888.00 2014-10-13 08:27:44.907 286 11338.72 45.60 54666.50 88888.00 2014-10-13 08:27:45.407 286 11338.73 45.62 54666.58 88888.00 2014-10-13 08:27:45.907 286 11338.73 45.62 54666.62 88888.00 2014-10-13 08:27:46.407 286 11338.73 45.59 54666.51 88888.00 2014-10-13 08:27:46.907 286 11338.73 45.59 54666.45 88888.00 2014-10-13 08:27:47.407 286 11338.70 45.63 54666.46 88888.00 2014-10-13 08:27:47.907 286 11338.72 45.64 54666.50 88888.00 2014-10-13 08:27:48.407 286 11338.71 45.67 54666.44 88888.00 2014-10-13 08:27:48.907 286 11338.75 45.71 54666.45 88888.00 2014-10-13 08:27:49.407 286 11338.73 45.75 54666.49 88888.00 2014-10-13 08:27:49.907 286 11338.73 45.72 54666.47 88888.00 2014-10-13 08:27:50.407 286 11338.75 45.71 54666.55 88888.00 2014-10-13 08:27:50.907 286 11338.77 45.72 54666.62 88888.00 2014-10-13 08:27:51.407 286 11338.82 45.69 54666.58 88888.00 2014-10-13 08:27:51.907 286 11338.81 45.70 54666.57 88888.00 2014-10-13 08:27:52.407 286 11338.75 45.71 54666.54 88888.00 2014-10-13 08:27:52.907 286 11338.82 45.68 54666.51 88888.00 2014-10-13 08:27:53.407 286 11338.83 45.69 54666.53 88888.00 2014-10-13 08:27:53.907 286 11338.85 45.68 54666.51 88888.00 2014-10-13 08:27:54.407 286 11338.85 45.66 54666.51 88888.00 2014-10-13 08:27:54.907 286 11338.85 45.63 54666.52 88888.00 2014-10-13 08:27:55.407 286 11338.85 45.64 54666.50 88888.00 2014-10-13 08:27:55.907 286 11338.86 45.64 54666.51 88888.00 2014-10-13 08:27:56.407 286 11338.85 45.66 54666.49 88888.00 2014-10-13 08:27:56.907 286 11338.83 45.64 54666.49 88888.00 2014-10-13 08:27:57.407 286 11338.80 45.62 54666.57 88888.00 2014-10-13 08:27:57.907 286 11338.80 45.61 54666.59 88888.00 2014-10-13 08:27:58.407 286 11338.80 45.61 54666.54 88888.00 2014-10-13 08:27:58.907 286 11338.81 45.60 54666.59 88888.00 2014-10-13 08:27:59.407 286 11338.86 45.62 54666.58 88888.00 2014-10-13 08:27:59.907 286 11338.85 45.64 54666.55 88888.00 2014-10-13 08:28:00.407 286 11338.78 45.63 54666.59 88888.00 2014-10-13 08:28:00.907 286 11338.78 45.62 54666.58 88888.00 2014-10-13 08:28:01.407 286 11338.81 45.62 54666.53 88888.00 2014-10-13 08:28:01.907 286 11338.83 45.64 54666.46 88888.00 2014-10-13 08:28:02.407 286 11338.86 45.66 54666.44 88888.00 2014-10-13 08:28:02.907 286 11338.89 45.67 54666.50 88888.00 2014-10-13 08:28:03.407 286 11338.85 45.66 54666.58 88888.00 2014-10-13 08:28:03.907 286 11338.80 45.63 54666.62 88888.00 2014-10-13 08:28:04.407 286 11338.78 45.62 54666.63 88888.00 2014-10-13 08:28:04.907 286 11338.75 45.64 54666.62 88888.00 2014-10-13 08:28:05.407 286 11338.77 45.64 54666.68 88888.00 2014-10-13 08:28:05.907 286 11338.83 45.64 54666.63 88888.00 2014-10-13 08:28:06.407 286 11338.81 45.62 54666.68 88888.00 2014-10-13 08:28:06.907 286 11338.81 45.64 54666.69 88888.00 2014-10-13 08:28:07.407 286 11338.87 45.63 54666.69 88888.00 2014-10-13 08:28:07.907 286 11338.85 45.62 54666.64 88888.00 2014-10-13 08:28:08.407 286 11338.85 45.61 54666.68 88888.00 2014-10-13 08:28:08.907 286 11338.85 45.60 54666.67 88888.00 2014-10-13 08:28:09.407 286 11338.83 45.62 54666.67 88888.00 2014-10-13 08:28:09.907 286 11338.77 45.64 54666.68 88888.00 2014-10-13 08:28:10.407 286 11338.81 45.69 54666.67 88888.00 2014-10-13 08:28:10.907 286 11338.77 45.63 54666.69 88888.00 2014-10-13 08:28:11.407 286 11338.73 45.60 54666.69 88888.00 2014-10-13 08:28:11.907 286 11338.72 45.60 54666.62 88888.00 2014-10-13 08:28:12.407 286 11338.80 45.58 54666.68 88888.00 2014-10-13 08:28:12.907 286 11338.76 45.60 54666.63 88888.00 2014-10-13 08:28:13.407 286 11338.73 45.61 54666.63 88888.00 2014-10-13 08:28:13.907 286 11338.78 45.64 54666.61 88888.00 2014-10-13 08:28:14.407 286 11338.73 45.66 54666.58 88888.00 2014-10-13 08:28:14.907 286 11338.76 45.68 54666.58 88888.00 2014-10-13 08:28:15.407 286 11338.76 45.67 54666.61 88888.00 2014-10-13 08:28:15.907 286 11338.67 45.67 54666.59 88888.00 2014-10-13 08:28:16.407 286 11338.70 45.63 54666.58 88888.00 2014-10-13 08:28:16.907 286 11338.75 45.63 54666.55 88888.00 2014-10-13 08:28:17.407 286 11338.75 45.64 54666.54 88888.00 2014-10-13 08:28:17.907 286 11338.72 45.62 54666.58 88888.00 2014-10-13 08:28:18.407 286 11338.67 45.61 54666.66 88888.00 2014-10-13 08:28:18.907 286 11338.71 45.60 54666.69 88888.00 2014-10-13 08:28:19.407 286 11338.80 45.62 54666.69 88888.00 2014-10-13 08:28:19.907 286 11338.82 45.64 54666.80 88888.00 2014-10-13 08:28:20.407 286 11338.80 45.61 54666.76 88888.00 2014-10-13 08:28:20.907 286 11338.75 45.60 54666.68 88888.00 2014-10-13 08:28:21.407 286 11338.78 45.56 54666.70 88888.00 2014-10-13 08:28:21.907 286 11338.81 45.58 54666.78 88888.00 2014-10-13 08:28:22.407 286 11338.80 45.59 54666.76 88888.00 2014-10-13 08:28:22.907 286 11338.73 45.61 54666.79 88888.00 2014-10-13 08:28:23.407 286 11338.77 45.59 54666.81 88888.00 2014-10-13 08:28:23.907 286 11338.75 45.61 54666.77 88888.00 2014-10-13 08:28:24.407 286 11338.80 45.60 54666.78 88888.00 2014-10-13 08:28:24.907 286 11338.81 45.55 54666.51 88888.00 2014-10-13 08:28:25.407 286 11338.82 45.56 54666.35 88888.00 2014-10-13 08:28:25.907 286 11338.78 45.60 54666.58 88888.00 2014-10-13 08:28:26.407 286 11338.73 45.59 54666.78 88888.00 2014-10-13 08:28:26.907 286 11338.76 45.63 54666.85 88888.00 2014-10-13 08:28:27.407 286 11338.80 45.67 54666.88 88888.00 2014-10-13 08:28:27.907 286 11338.85 45.70 54666.80 88888.00 2014-10-13 08:28:28.407 286 11338.85 45.63 54666.88 88888.00 2014-10-13 08:28:28.907 286 11338.80 45.62 54666.88 88888.00 2014-10-13 08:28:29.407 286 11338.78 45.63 54666.80 88888.00 2014-10-13 08:28:29.907 286 11338.76 45.67 54666.88 88888.00 2014-10-13 08:28:30.407 286 11338.80 45.66 54666.89 88888.00 2014-10-13 08:28:30.907 286 11338.80 45.62 54666.86 88888.00 2014-10-13 08:28:31.407 286 11338.76 45.67 54666.86 88888.00 2014-10-13 08:28:31.907 286 11338.80 45.68 54666.88 88888.00 2014-10-13 08:28:32.407 286 11338.80 45.68 54666.90 88888.00 2014-10-13 08:28:32.907 286 11338.87 45.64 54666.87 88888.00 2014-10-13 08:28:33.407 286 11338.87 45.64 54666.89 88888.00 2014-10-13 08:28:33.907 286 11338.80 45.68 54666.90 88888.00 2014-10-13 08:28:34.407 286 11338.72 45.64 54666.89 88888.00 2014-10-13 08:28:34.907 286 11338.71 45.62 54666.90 88888.00 2014-10-13 08:28:35.407 286 11338.81 45.59 54666.97 88888.00 2014-10-13 08:28:35.907 286 11338.81 45.58 54666.99 88888.00 2014-10-13 08:28:36.407 286 11338.78 45.59 54666.96 88888.00 2014-10-13 08:28:36.907 286 11338.80 45.62 54666.97 88888.00 2014-10-13 08:28:37.407 286 11338.80 45.60 54666.94 88888.00 2014-10-13 08:28:37.907 286 11338.77 45.59 54666.96 88888.00 2014-10-13 08:28:38.407 286 11338.77 45.60 54667.01 88888.00 2014-10-13 08:28:38.907 286 11338.76 45.63 54667.04 88888.00 2014-10-13 08:28:39.407 286 11338.83 45.64 54667.04 88888.00 2014-10-13 08:28:39.907 286 11338.72 45.62 54666.96 88888.00 2014-10-13 08:28:40.407 286 11338.71 45.59 54666.94 88888.00 2014-10-13 08:28:40.907 286 11338.77 45.60 54667.03 88888.00 2014-10-13 08:28:41.407 286 11338.78 45.63 54667.10 88888.00 2014-10-13 08:28:41.907 286 11338.83 45.61 54667.05 88888.00 2014-10-13 08:28:42.407 286 11338.81 45.61 54667.04 88888.00 2014-10-13 08:28:42.907 286 11338.81 45.61 54667.01 88888.00 2014-10-13 08:28:43.407 286 11338.78 45.60 54667.11 88888.00 2014-10-13 08:28:43.907 286 11338.72 45.60 54667.17 88888.00 2014-10-13 08:28:44.407 286 11338.70 45.60 54667.13 88888.00 2014-10-13 08:28:44.907 286 11338.76 45.63 54667.12 88888.00 2014-10-13 08:28:45.407 286 11338.76 45.63 54667.16 88888.00 2014-10-13 08:28:45.907 286 11338.70 45.61 54667.22 88888.00 2014-10-13 08:28:46.407 286 11338.61 45.55 54667.21 88888.00 2014-10-13 08:28:46.907 286 11338.68 45.58 54667.12 88888.00 2014-10-13 08:28:47.407 286 11338.75 45.62 54667.06 88888.00 2014-10-13 08:28:47.907 286 11338.75 45.63 54667.06 88888.00 2014-10-13 08:28:48.407 286 11338.77 45.62 54667.10 88888.00 2014-10-13 08:28:48.907 286 11338.75 45.60 54667.14 88888.00 2014-10-13 08:28:49.407 286 11338.75 45.59 54667.21 88888.00 2014-10-13 08:28:49.907 286 11338.76 45.61 54667.14 88888.00 2014-10-13 08:28:50.407 286 11338.68 45.64 54667.16 88888.00 2014-10-13 08:28:50.907 286 11338.67 45.60 54667.20 88888.00 2014-10-13 08:28:51.407 286 11338.73 45.56 54667.16 88888.00 2014-10-13 08:28:51.907 286 11338.71 45.58 54667.16 88888.00 2014-10-13 08:28:52.407 286 11338.81 45.60 54667.20 88888.00 2014-10-13 08:28:52.907 286 11338.76 45.63 54667.27 88888.00 2014-10-13 08:28:53.407 286 11338.72 45.64 54667.31 88888.00 2014-10-13 08:28:53.907 286 11338.72 45.69 54667.30 88888.00 2014-10-13 08:28:54.407 286 11338.71 45.69 54667.25 88888.00 2014-10-13 08:28:54.907 286 11338.77 45.67 54667.27 88888.00 2014-10-13 08:28:55.407 286 11338.80 45.62 54667.32 88888.00 2014-10-13 08:28:55.907 286 11338.80 45.59 54667.30 88888.00 2014-10-13 08:28:56.407 286 11338.76 45.58 54667.24 88888.00 2014-10-13 08:28:56.907 286 11338.77 45.54 54667.28 88888.00 2014-10-13 08:28:57.407 286 11338.77 45.52 54667.27 88888.00 2014-10-13 08:28:57.907 286 11338.80 45.56 54667.37 88888.00 2014-10-13 08:28:58.407 286 11338.75 45.60 54667.36 88888.00 2014-10-13 08:28:58.907 286 11338.77 45.60 54667.32 88888.00 2014-10-13 08:28:59.407 286 11338.77 45.59 54667.30 88888.00 2014-10-13 08:28:59.907 286 11338.78 45.60 54667.31 88888.00 2014-10-13 08:29:00.407 286 11338.75 45.58 54667.29 88888.00 2014-10-13 08:29:00.907 286 11338.73 45.53 54667.33 88888.00 2014-10-13 08:29:01.407 286 11338.67 45.49 54667.34 88888.00 2014-10-13 08:29:01.907 286 11338.64 45.54 54667.36 88888.00 2014-10-13 08:29:02.407 286 11338.64 45.59 54667.33 88888.00 2014-10-13 08:29:02.907 286 11338.66 45.55 54667.32 88888.00 2014-10-13 08:29:03.407 286 11338.65 45.55 54667.37 88888.00 2014-10-13 08:29:03.907 286 11338.64 45.56 54667.43 88888.00 2014-10-13 08:29:04.407 286 11338.62 45.56 54667.42 88888.00 2014-10-13 08:29:04.907 286 11338.61 45.59 54667.43 88888.00 2014-10-13 08:29:05.407 286 11338.60 45.60 54667.42 88888.00 2014-10-13 08:29:05.907 286 11338.67 45.60 54667.39 88888.00 2014-10-13 08:29:06.407 286 11338.66 45.55 54667.39 88888.00 2014-10-13 08:29:06.907 286 11338.55 45.54 54667.42 88888.00 2014-10-13 08:29:07.407 286 11338.51 45.61 54667.38 88888.00 2014-10-13 08:29:07.907 286 11338.56 45.60 54667.38 88888.00 2014-10-13 08:29:08.407 286 11338.65 45.60 54667.46 88888.00 2014-10-13 08:29:08.907 286 11338.66 45.55 54667.50 88888.00 2014-10-13 08:29:09.407 286 11338.65 45.55 54667.54 88888.00 2014-10-13 08:29:09.907 286 11338.66 45.54 54667.52 88888.00 2014-10-13 08:29:10.407 286 11338.65 45.56 54667.61 88888.00 2014-10-13 08:29:10.907 286 11338.65 45.58 54667.63 88888.00 2014-10-13 08:29:11.407 286 11338.57 45.56 54667.64 88888.00 2014-10-13 08:29:11.907 286 11338.64 45.55 54667.64 88888.00 2014-10-13 08:29:12.407 286 11338.64 45.51 54667.59 88888.00 2014-10-13 08:29:12.907 286 11338.64 45.51 54667.58 88888.00 2014-10-13 08:29:13.407 286 11338.59 45.53 54667.58 88888.00 2014-10-13 08:29:13.907 286 11338.65 45.49 54667.59 88888.00 2014-10-13 08:29:14.407 286 11338.65 45.52 54667.60 88888.00 2014-10-13 08:29:14.907 286 11338.65 45.56 54667.61 88888.00 2014-10-13 08:29:15.407 286 11338.65 45.58 54667.64 88888.00 2014-10-13 08:29:15.907 286 11338.64 45.54 54667.65 88888.00 2014-10-13 08:29:16.407 286 11338.62 45.52 54667.58 88888.00 2014-10-13 08:29:16.907 286 11338.60 45.52 54667.55 88888.00 2014-10-13 08:29:17.407 286 11338.51 45.51 54667.59 88888.00 2014-10-13 08:29:17.907 286 11338.55 45.53 54667.72 88888.00 2014-10-13 08:29:18.407 286 11338.52 45.55 54667.69 88888.00 2014-10-13 08:29:18.907 286 11338.47 45.55 54667.59 88888.00 2014-10-13 08:29:19.407 286 11338.52 45.55 54667.52 88888.00 2014-10-13 08:29:19.907 286 11338.49 45.51 54667.57 88888.00 2014-10-13 08:29:20.407 286 11338.49 45.50 54667.65 88888.00 2014-10-13 08:29:20.907 286 11338.55 45.52 54667.75 88888.00 2014-10-13 08:29:21.407 286 11338.54 45.54 54667.73 88888.00 2014-10-13 08:29:21.907 286 11338.57 45.52 54667.75 88888.00 2014-10-13 08:29:22.407 286 11338.56 45.58 54667.75 88888.00 2014-10-13 08:29:22.907 286 11338.54 45.60 54667.80 88888.00 2014-10-13 08:29:23.407 286 11338.56 45.59 54667.76 88888.00 2014-10-13 08:29:23.907 286 11338.55 45.54 54667.80 88888.00 2014-10-13 08:29:24.407 286 11338.52 45.50 54667.84 88888.00 2014-10-13 08:29:24.907 286 11338.56 45.51 54667.82 88888.00 2014-10-13 08:29:25.407 286 11338.59 45.58 54667.75 88888.00 2014-10-13 08:29:25.907 286 11338.55 45.58 54667.74 88888.00 2014-10-13 08:29:26.407 286 11338.52 45.56 54667.78 88888.00 2014-10-13 08:29:26.907 286 11338.47 45.60 54667.83 88888.00 2014-10-13 08:29:27.407 286 11338.45 45.55 54667.90 88888.00 2014-10-13 08:29:27.907 286 11338.46 45.56 54667.95 88888.00 2014-10-13 08:29:28.407 286 11338.47 45.55 54667.93 88888.00 2014-10-13 08:29:28.907 286 11338.54 45.59 54667.81 88888.00 2014-10-13 08:29:29.407 286 11338.49 45.58 54667.76 88888.00 2014-10-13 08:29:29.907 286 11338.47 45.56 54667.74 88888.00 2014-10-13 08:29:30.407 286 11338.47 45.60 54667.76 88888.00 2014-10-13 08:29:30.907 286 11338.50 45.59 54667.82 88888.00 2014-10-13 08:29:31.407 286 11338.50 45.56 54667.81 88888.00 2014-10-13 08:29:31.907 286 11338.44 45.61 54667.77 88888.00 2014-10-13 08:29:32.407 286 11338.39 45.61 54667.76 88888.00 2014-10-13 08:29:32.907 286 11338.46 45.59 54667.83 88888.00 2014-10-13 08:29:33.407 286 11338.41 45.59 54667.78 88888.00 2014-10-13 08:29:33.907 286 11338.49 45.61 54667.77 88888.00 2014-10-13 08:29:34.407 286 11338.45 45.62 54667.77 88888.00 2014-10-13 08:29:34.907 286 11338.47 45.63 54667.76 88888.00 2014-10-13 08:29:35.407 286 11338.47 45.61 54667.78 88888.00 2014-10-13 08:29:35.907 286 11338.44 45.60 54667.80 88888.00 2014-10-13 08:29:36.407 286 11338.45 45.64 54667.74 88888.00 2014-10-13 08:29:36.907 286 11338.41 45.67 54667.82 88888.00 2014-10-13 08:29:37.407 286 11338.45 45.68 54667.82 88888.00 2014-10-13 08:29:37.907 286 11338.50 45.66 54667.82 88888.00 2014-10-13 08:29:38.407 286 11338.47 45.63 54667.84 88888.00 2014-10-13 08:29:38.907 286 11338.45 45.63 54667.84 88888.00 2014-10-13 08:29:39.407 286 11338.40 45.66 54667.87 88888.00 2014-10-13 08:29:39.907 286 11338.47 45.64 54667.87 88888.00 2014-10-13 08:29:40.407 286 11338.47 45.67 54667.89 88888.00 2014-10-13 08:29:40.907 286 11338.51 45.67 54667.90 88888.00 2014-10-13 08:29:41.407 286 11338.41 45.67 54667.92 88888.00 2014-10-13 08:29:41.907 286 11338.38 45.67 54667.96 88888.00 2014-10-13 08:29:42.407 286 11338.41 45.69 54667.91 88888.00 2014-10-13 08:29:42.907 286 11338.41 45.69 54667.89 88888.00 2014-10-13 08:29:43.407 286 11338.46 45.69 54667.87 88888.00 2014-10-13 08:29:43.907 286 11338.45 45.68 54667.89 88888.00 2014-10-13 08:29:44.407 286 11338.41 45.68 54667.89 88888.00 2014-10-13 08:29:44.907 286 11338.36 45.67 54667.89 88888.00 2014-10-13 08:29:45.407 286 11338.30 45.62 54667.87 88888.00 2014-10-13 08:29:45.907 286 11338.30 45.62 54667.84 88888.00 2014-10-13 08:29:46.407 286 11338.35 45.64 54667.92 88888.00 2014-10-13 08:29:46.907 286 11338.41 45.63 54667.91 88888.00 2014-10-13 08:29:47.407 286 11338.40 45.58 54667.90 88888.00 2014-10-13 08:29:47.907 286 11338.39 45.59 54667.94 88888.00 2014-10-13 08:29:48.407 286 11338.38 45.60 54668.02 88888.00 2014-10-13 08:29:48.907 286 11338.36 45.60 54668.02 88888.00 2014-10-13 08:29:49.407 286 11338.38 45.60 54667.99 88888.00 2014-10-13 08:29:49.907 286 11338.40 45.61 54668.01 88888.00 2014-10-13 08:29:50.407 286 11338.30 45.62 54668.01 88888.00 2014-10-13 08:29:50.907 286 11338.30 45.63 54668.02 88888.00 2014-10-13 08:29:51.407 286 11338.31 45.64 54668.06 88888.00 2014-10-13 08:29:51.907 286 11338.36 45.61 54668.02 88888.00 2014-10-13 08:29:52.407 286 11338.39 45.62 54668.07 88888.00 2014-10-13 08:29:52.907 286 11338.39 45.59 54668.12 88888.00 2014-10-13 08:29:53.407 286 11338.34 45.59 54668.18 88888.00 2014-10-13 08:29:53.907 286 11338.29 45.62 54668.12 88888.00 2014-10-13 08:29:54.407 286 11338.29 45.63 54668.12 88888.00 2014-10-13 08:29:54.907 286 11338.30 45.63 54668.09 88888.00 2014-10-13 08:29:55.407 286 11338.30 45.59 54668.11 88888.00 2014-10-13 08:29:55.907 286 11338.33 45.59 54668.02 88888.00 2014-10-13 08:29:56.407 286 11338.26 45.60 54668.04 88888.00 2014-10-13 08:29:56.907 286 11338.24 45.60 54668.07 88888.00 2014-10-13 08:29:57.407 286 11338.25 45.59 54668.10 88888.00 2014-10-13 08:29:57.907 286 11338.19 45.56 54668.16 88888.00 2014-10-13 08:29:58.407 286 11338.15 45.63 54668.12 88888.00 2014-10-13 08:29:58.907 286 11338.19 45.62 54668.08 88888.00 2014-10-13 08:29:59.407 286 11338.21 45.62 54668.10 88888.00 2014-10-13 08:29:59.907 286 11338.15 45.66 54668.04 88888.00 2014-10-13 08:30:00.407 286 11338.17 45.64 54668.09 88888.00 2014-10-13 08:30:00.907 286 11338.18 45.66 54668.11 88888.00 2014-10-13 08:30:01.407 286 11338.17 45.63 54668.10 88888.00 2014-10-13 08:30:01.907 286 11338.15 45.62 54668.09 88888.00 2014-10-13 08:30:02.407 286 11338.10 45.62 54668.09 88888.00 2014-10-13 08:30:02.907 286 11338.00 45.61 54668.08 88888.00 2014-10-13 08:30:03.407 286 11338.07 45.61 54668.02 88888.00 2014-10-13 08:30:03.907 286 11338.17 45.59 54668.03 88888.00 2014-10-13 08:30:04.407 286 11338.10 45.58 54668.07 88888.00 2014-10-13 08:30:04.907 286 11338.12 45.53 54668.11 88888.00 2014-10-13 08:30:05.407 286 11338.20 45.54 54668.09 88888.00 2014-10-13 08:30:05.907 286 11338.12 45.51 54668.12 88888.00 2014-10-13 08:30:06.407 286 11338.09 45.51 54668.15 88888.00 2014-10-13 08:30:06.907 286 11338.13 45.54 54668.11 88888.00 2014-10-13 08:30:07.407 286 11338.13 45.54 54668.12 88888.00 2014-10-13 08:30:07.907 286 11338.07 45.55 54668.13 88888.00 2014-10-13 08:30:08.407 286 11338.05 45.59 54668.10 88888.00 2014-10-13 08:30:08.907 286 11338.07 45.56 54668.17 88888.00 2014-10-13 08:30:09.407 286 11338.13 45.55 54668.17 88888.00 2014-10-13 08:30:09.907 286 11338.09 45.53 54668.16 88888.00 2014-10-13 08:30:10.407 286 11338.02 45.54 54668.18 88888.00 2014-10-13 08:30:10.907 286 11338.05 45.55 54668.17 88888.00 2014-10-13 08:30:11.407 286 11338.08 45.52 54668.12 88888.00 2014-10-13 08:30:11.907 286 11338.13 45.51 54668.09 88888.00 2014-10-13 08:30:12.407 286 11338.05 45.49 54668.09 88888.00 2014-10-13 08:30:12.907 286 11338.02 45.50 54668.03 88888.00 2014-10-13 08:30:13.407 286 11338.05 45.45 54668.07 88888.00 2014-10-13 08:30:13.907 286 11338.05 45.45 54668.13 88888.00 2014-10-13 08:30:14.407 286 11338.05 45.44 54668.15 88888.00 2014-10-13 08:30:14.907 286 11338.05 45.47 54668.15 88888.00 2014-10-13 08:30:15.407 286 11337.93 45.45 54668.11 88888.00 2014-10-13 08:30:15.907 286 11337.97 45.45 54668.09 88888.00 2014-10-13 08:30:16.407 286 11337.98 45.47 54668.07 88888.00 2014-10-13 08:30:16.907 286 11338.03 45.50 54668.12 88888.00 2014-10-13 08:30:17.407 286 11337.99 45.52 54668.18 88888.00 2014-10-13 08:30:17.907 286 11337.99 45.52 54668.24 88888.00 2014-10-13 08:30:18.408 286 11338.00 45.47 54668.21 88888.00 2014-10-13 08:30:18.908 286 11338.05 45.47 54668.19 88888.00 2014-10-13 08:30:19.408 286 11338.05 45.49 54668.24 88888.00 2014-10-13 08:30:19.908 286 11338.05 45.47 54668.27 88888.00 2014-10-13 08:30:20.408 286 11338.03 45.47 54668.20 88888.00 2014-10-13 08:30:20.908 286 11338.08 45.49 54668.17 88888.00 2014-10-13 08:30:21.408 286 11338.02 45.45 54668.16 88888.00 2014-10-13 08:30:21.908 286 11338.03 45.51 54668.19 88888.00 2014-10-13 08:30:22.408 286 11338.08 45.51 54668.18 88888.00 2014-10-13 08:30:22.908 286 11338.13 45.50 54668.21 88888.00 2014-10-13 08:30:23.408 286 11338.00 45.51 54668.17 88888.00 2014-10-13 08:30:23.908 286 11337.96 45.49 54668.18 88888.00 2014-10-13 08:30:24.408 286 11337.98 45.47 54668.20 88888.00 2014-10-13 08:30:24.908 286 11337.99 45.50 54668.21 88888.00 2014-10-13 08:30:25.408 286 11338.04 45.47 54668.20 88888.00 2014-10-13 08:30:25.908 286 11338.00 45.47 54668.24 88888.00 2014-10-13 08:30:26.408 286 11338.03 45.47 54668.25 88888.00 2014-10-13 08:30:26.908 286 11338.04 45.47 54668.28 88888.00 2014-10-13 08:30:27.408 286 11338.05 45.45 54668.26 88888.00 2014-10-13 08:30:27.908 286 11338.04 45.49 54668.19 88888.00 2014-10-13 08:30:28.408 286 11338.03 45.51 54668.16 88888.00 2014-10-13 08:30:28.908 286 11337.99 45.49 54668.16 88888.00 2014-10-13 08:30:29.408 286 11338.03 45.50 54668.22 88888.00 2014-10-13 08:30:29.908 286 11338.08 45.51 54668.22 88888.00 2014-10-13 08:30:30.408 286 11338.05 45.43 54668.26 88888.00 2014-10-13 08:30:30.908 286 11338.00 45.44 54668.35 88888.00 2014-10-13 08:30:31.408 286 11337.98 45.47 54668.34 88888.00 2014-10-13 08:30:31.908 286 11337.98 45.43 54668.33 88888.00 2014-10-13 08:30:32.408 286 11337.99 45.42 54668.26 88888.00 2014-10-13 08:30:32.908 286 11338.02 45.41 54668.25 88888.00 2014-10-13 08:30:33.408 286 11337.96 45.41 54668.34 88888.00 2014-10-13 08:30:33.908 286 11337.94 45.42 54668.31 88888.00 2014-10-13 08:30:34.408 286 11337.91 45.44 54668.22 88888.00 2014-10-13 08:30:34.908 286 11337.94 45.41 54668.25 88888.00 2014-10-13 08:30:35.408 286 11337.96 45.41 54668.28 88888.00 2014-10-13 08:30:35.908 286 11337.94 45.42 54668.29 88888.00 2014-10-13 08:30:36.408 286 11337.89 45.38 54668.34 88888.00 2014-10-13 08:30:36.908 286 11337.89 45.39 54668.39 88888.00 2014-10-13 08:30:37.408 286 11337.87 45.43 54668.37 88888.00 2014-10-13 08:30:37.908 286 11337.87 45.39 54668.31 88888.00 2014-10-13 08:30:38.408 286 11337.88 45.41 54668.27 88888.00 2014-10-13 08:30:38.908 286 11337.89 45.41 54668.26 88888.00 2014-10-13 08:30:39.408 286 11337.89 45.37 54668.35 88888.00 2014-10-13 08:30:39.908 286 11337.79 45.35 54668.37 88888.00 2014-10-13 08:30:40.408 286 11337.73 45.37 54668.37 88888.00 2014-10-13 08:30:40.908 286 11337.73 45.42 54668.40 88888.00 2014-10-13 08:30:41.408 286 11337.74 45.44 54668.43 88888.00 2014-10-13 08:30:41.908 286 11337.78 45.43 54668.44 88888.00 2014-10-13 08:30:42.408 286 11337.84 45.42 54668.31 88888.00 2014-10-13 08:30:42.908 286 11337.89 45.41 54668.29 88888.00 2014-10-13 08:30:43.408 286 11337.84 45.44 54668.33 88888.00 2014-10-13 08:30:43.908 286 11337.81 45.49 54668.37 88888.00 2014-10-13 08:30:44.408 286 11337.81 45.46 54668.34 88888.00 2014-10-13 08:30:44.908 286 11337.81 45.43 54668.36 88888.00 2014-10-13 08:30:45.408 286 11337.78 45.43 54668.45 88888.00 2014-10-13 08:30:45.908 286 11337.72 45.44 54668.39 88888.00 2014-10-13 08:30:46.408 286 11337.73 45.45 54668.42 88888.00 2014-10-13 08:30:46.908 286 11337.83 45.43 54668.44 88888.00 2014-10-13 08:30:47.408 286 11337.81 45.44 54668.38 88888.00 2014-10-13 08:30:47.908 286 11337.79 45.44 54668.33 88888.00 2014-10-13 08:30:48.408 286 11337.78 45.41 54668.30 88888.00 2014-10-13 08:30:48.908 286 11337.79 45.41 54668.40 88888.00 2014-10-13 08:30:49.408 286 11337.67 45.43 54668.09 88888.00 2014-10-13 08:30:49.908 286 11337.60 45.44 54668.01 88888.00 2014-10-13 08:30:50.408 286 11337.74 45.47 54668.08 88888.00 2014-10-13 08:30:50.908 286 11337.73 45.50 54668.34 88888.00 2014-10-13 08:30:51.408 286 11337.68 45.51 54668.45 88888.00 2014-10-13 08:30:51.908 286 11337.62 45.51 54668.47 88888.00 2014-10-13 08:30:52.408 286 11337.65 45.50 54668.50 88888.00 2014-10-13 08:30:52.908 286 11337.65 45.53 54668.47 88888.00 2014-10-13 08:30:53.408 286 11337.62 45.54 54668.50 88888.00 2014-10-13 08:30:53.908 286 11337.67 45.55 54668.48 88888.00 2014-10-13 08:30:54.408 286 11337.67 45.52 54668.42 88888.00 2014-10-13 08:30:54.908 286 11337.65 45.53 54668.36 88888.00 2014-10-13 08:30:55.408 286 11337.53 45.52 54668.40 88888.00 2014-10-13 08:30:55.908 286 11337.51 45.50 54668.43 88888.00 2014-10-13 08:30:56.408 286 11337.41 45.51 54668.48 88888.00 2014-10-13 08:30:56.908 286 11337.39 45.53 54668.50 88888.00 2014-10-13 08:30:57.408 286 11337.39 45.55 54668.46 88888.00 2014-10-13 08:30:57.908 286 11337.39 45.54 54668.48 88888.00 2014-10-13 08:30:58.408 286 11337.41 45.55 54668.51 88888.00 2014-10-13 08:30:58.908 286 11337.44 45.55 54668.48 88888.00 2014-10-13 08:30:59.408 286 11337.47 45.54 54668.54 88888.00 2014-10-13 08:30:59.908 286 11337.47 45.43 54668.57 88888.00 2014-10-13 08:31:00.408 286 11337.45 45.46 54668.57 88888.00 2014-10-13 08:31:00.908 286 11337.46 45.49 54668.54 88888.00 2014-10-13 08:31:01.408 286 11337.42 45.45 54668.51 88888.00 2014-10-13 08:31:01.908 286 11337.41 45.46 54668.46 88888.00 2014-10-13 08:31:02.408 286 11337.40 45.44 54668.45 88888.00 2014-10-13 08:31:02.908 286 11337.39 45.43 54668.56 88888.00 2014-10-13 08:31:03.408 286 11337.39 45.39 54668.56 88888.00 2014-10-13 08:31:03.908 286 11337.40 45.39 54668.55 88888.00 2014-10-13 08:31:04.408 286 11337.40 45.39 54668.56 88888.00 2014-10-13 08:31:04.908 286 11337.39 45.44 54668.55 88888.00 2014-10-13 08:31:05.408 286 11337.36 45.38 54668.61 88888.00 2014-10-13 08:31:05.908 286 11337.31 45.35 54668.65 88888.00 2014-10-13 08:31:06.408 286 11337.36 45.36 54668.56 88888.00 2014-10-13 08:31:06.908 286 11337.35 45.36 54668.55 88888.00 2014-10-13 08:31:07.408 286 11337.34 45.39 54668.44 88888.00 2014-10-13 08:31:07.908 286 11337.36 45.42 54668.48 88888.00 2014-10-13 08:31:08.408 286 11337.32 45.39 54668.60 88888.00 2014-10-13 08:31:08.908 286 11337.30 45.39 54668.69 88888.00 2014-10-13 08:31:09.408 286 11337.20 45.39 54668.65 88888.00 2014-10-13 08:31:09.908 286 11337.18 45.39 54668.63 88888.00 2014-10-13 08:31:10.408 286 11337.23 45.43 54668.64 88888.00 2014-10-13 08:31:10.908 286 11337.21 45.41 54668.65 88888.00 2014-10-13 08:31:11.408 286 11337.21 45.38 54668.63 88888.00 2014-10-13 08:31:11.908 286 11337.20 45.38 54668.62 88888.00 2014-10-13 08:31:12.408 286 11337.20 45.41 54668.60 88888.00 2014-10-13 08:31:12.908 286 11337.30 45.44 54668.63 88888.00 2014-10-13 08:31:13.408 286 11337.30 45.46 54668.63 88888.00 2014-10-13 08:31:13.908 286 11337.23 45.45 54668.72 88888.00 2014-10-13 08:31:14.408 286 11337.29 45.37 54668.78 88888.00 2014-10-13 08:31:14.908 286 11337.24 45.39 54668.75 88888.00 2014-10-13 08:31:15.408 286 11337.16 45.42 54668.74 88888.00 2014-10-13 08:31:15.908 286 11337.10 45.43 54668.72 88888.00 2014-10-13 08:31:16.408 286 11337.11 45.42 54668.70 88888.00 2014-10-13 08:31:16.908 286 11337.15 45.41 54668.66 88888.00 2014-10-13 08:31:17.408 286 11337.14 45.39 54668.74 88888.00 2014-10-13 08:31:17.908 286 11337.16 45.42 54668.78 88888.00 2014-10-13 08:31:18.408 286 11337.10 45.41 54668.72 88888.00 2014-10-13 08:31:18.908 286 11337.09 45.39 54668.75 88888.00 2014-10-13 08:31:19.408 286 11337.04 45.38 54668.82 88888.00 2014-10-13 08:31:19.908 286 11337.03 45.38 54668.82 88888.00 2014-10-13 08:31:20.408 286 11337.02 45.34 54668.73 88888.00 2014-10-13 08:31:20.908 286 11337.03 45.33 54668.65 88888.00 2014-10-13 08:31:21.408 286 11337.08 45.32 54668.69 88888.00 2014-10-13 08:31:21.908 286 11337.02 45.34 54668.65 88888.00 2014-10-13 08:31:22.408 286 11337.00 45.39 54668.69 88888.00 2014-10-13 08:31:22.908 286 11336.92 45.35 54668.79 88888.00 2014-10-13 08:31:23.408 286 11336.88 45.33 54668.85 88888.00 2014-10-13 08:31:23.908 286 11336.94 45.36 54668.80 88888.00 2014-10-13 08:31:24.408 286 11336.93 45.37 54668.75 88888.00 2014-10-13 08:31:24.908 286 11337.11 45.36 54668.75 88888.00 2014-10-13 08:31:25.408 286 11337.18 45.34 54668.77 88888.00 2014-10-13 08:31:25.908 286 11336.95 45.29 54668.77 88888.00 2014-10-13 08:31:26.408 286 11336.94 45.33 54668.82 88888.00 2014-10-13 08:31:26.908 286 11336.98 45.34 54668.77 88888.00 2014-10-13 08:31:27.408 286 11336.93 45.32 54668.80 88888.00 2014-10-13 08:31:27.908 286 11336.92 45.32 54668.79 88888.00 2014-10-13 08:31:28.408 286 11336.92 45.30 54668.73 88888.00 2014-10-13 08:31:28.908 286 11336.94 45.28 54668.74 88888.00 2014-10-13 08:31:29.408 286 11336.95 45.27 54668.80 88888.00 2014-10-13 08:31:29.908 286 11336.93 45.27 54668.86 88888.00 2014-10-13 08:31:30.408 286 11337.08 45.28 54668.88 88888.00 2014-10-13 08:31:30.908 286 11337.04 45.28 54668.86 88888.00 2014-10-13 08:31:31.408 286 11336.97 45.27 54668.88 88888.00 2014-10-13 08:31:31.908 286 11336.90 45.28 54668.87 88888.00 2014-10-13 08:31:32.408 286 11336.90 45.29 54668.86 88888.00 2014-10-13 08:31:32.908 286 11336.93 45.25 54668.88 88888.00 2014-10-13 08:31:33.408 286 11336.89 45.26 54668.89 88888.00 2014-10-13 08:31:33.908 286 11336.87 45.25 54668.88 88888.00 2014-10-13 08:31:34.408 286 11336.84 45.29 54668.87 88888.00 2014-10-13 08:31:34.908 286 11336.88 45.30 54668.85 88888.00 2014-10-13 08:31:35.408 286 11336.85 45.34 54668.80 88888.00 2014-10-13 08:31:35.908 286 11336.82 45.35 54668.79 88888.00 2014-10-13 08:31:36.408 286 11336.81 45.34 54668.79 88888.00 2014-10-13 08:31:36.908 286 11336.84 45.32 54668.80 88888.00 2014-10-13 08:31:37.408 286 11336.81 45.33 54668.80 88888.00 2014-10-13 08:31:37.908 286 11336.79 45.33 54668.88 88888.00 2014-10-13 08:31:38.408 286 11336.83 45.35 54668.86 88888.00 2014-10-13 08:31:38.908 286 11336.84 45.33 54668.82 88888.00 2014-10-13 08:31:39.408 286 11336.81 45.34 54668.85 88888.00 2014-10-13 08:31:39.908 286 11336.79 45.38 54668.85 88888.00 2014-10-13 08:31:40.408 286 11336.77 45.37 54668.80 88888.00 2014-10-13 08:31:40.908 286 11336.83 45.34 54668.82 88888.00 2014-10-13 08:31:41.408 286 11336.85 45.30 54668.88 88888.00 2014-10-13 08:31:41.908 286 11336.83 45.33 54668.89 88888.00 2014-10-13 08:31:42.408 286 11336.72 45.34 54668.82 88888.00 2014-10-13 08:31:42.908 286 11336.73 45.37 54668.83 88888.00 2014-10-13 08:31:43.408 286 11336.73 45.41 54668.83 88888.00 2014-10-13 08:31:43.908 286 11336.66 45.41 54668.86 88888.00 2014-10-13 08:31:44.408 286 11336.64 45.38 54668.91 88888.00 2014-10-13 08:31:44.908 286 11336.62 45.42 54668.95 88888.00 2014-10-13 08:31:45.408 286 11336.67 45.43 54668.89 88888.00 2014-10-13 08:31:45.908 286 11336.68 45.44 54668.86 88888.00 2014-10-13 08:31:46.408 286 11336.66 45.42 54668.85 88888.00 2014-10-13 08:31:46.908 286 11336.71 45.42 54668.89 88888.00 2014-10-13 08:31:47.408 286 11336.67 45.39 54668.88 88888.00 2014-10-13 08:31:47.908 286 11336.69 45.39 54668.88 88888.00 2014-10-13 08:31:48.408 286 11336.63 45.37 54668.86 88888.00 2014-10-13 08:31:48.908 286 11336.59 45.38 54668.90 88888.00 2014-10-13 08:31:49.408 286 11336.61 45.33 54668.87 88888.00 2014-10-13 08:31:49.908 286 11336.68 45.33 54668.88 88888.00 2014-10-13 08:31:50.408 286 11336.63 45.35 54668.87 88888.00 2014-10-13 08:31:50.908 286 11336.58 45.36 54668.85 88888.00 2014-10-13 08:31:51.408 286 11336.59 45.35 54668.87 88888.00 2014-10-13 08:31:51.908 286 11336.61 45.37 54668.87 88888.00 2014-10-13 08:31:52.408 286 11336.61 45.37 54668.85 88888.00 2014-10-13 08:31:52.908 286 11336.62 45.37 54668.92 88888.00 2014-10-13 08:31:53.408 286 11336.61 45.37 54668.90 88888.00 2014-10-13 08:31:53.908 286 11336.62 45.38 54668.87 88888.00 2014-10-13 08:31:54.408 286 11336.66 45.43 54668.83 88888.00 2014-10-13 08:31:54.908 286 11336.62 45.42 54668.89 88888.00 2014-10-13 08:31:55.408 286 11336.64 45.43 54668.88 88888.00 2014-10-13 08:31:55.908 286 11336.67 45.46 54668.87 88888.00 2014-10-13 08:31:56.408 286 11336.63 45.46 54668.92 88888.00 2014-10-13 08:31:56.908 286 11336.58 45.46 54668.96 88888.00 2014-10-13 08:31:57.408 286 11336.59 45.49 54668.94 88888.00 2014-10-13 08:31:57.908 286 11336.68 45.51 54668.88 88888.00 2014-10-13 08:31:58.408 286 11336.62 45.49 54668.87 88888.00 2014-10-13 08:31:58.908 286 11336.61 45.47 54668.86 88888.00 2014-10-13 08:31:59.408 286 11336.64 45.47 54668.85 88888.00 2014-10-13 08:31:59.908 286 11336.71 45.45 54668.87 88888.00 2014-10-13 08:32:00.408 286 11336.61 45.46 54668.88 88888.00 2014-10-13 08:32:00.908 286 11336.66 45.47 54668.87 88888.00 2014-10-13 08:32:01.408 286 11336.66 45.47 54668.85 88888.00 2014-10-13 08:32:01.908 286 11336.59 45.46 54668.81 88888.00 2014-10-13 08:32:02.408 286 11336.63 45.44 54668.87 88888.00 2014-10-13 08:32:02.908 286 11336.73 45.50 54668.80 88888.00 2014-10-13 08:32:03.408 286 11336.68 45.46 54668.75 88888.00 2014-10-13 08:32:03.908 286 11336.64 45.45 54668.73 88888.00 2014-10-13 08:32:04.408 286 11336.64 45.44 54668.73 88888.00 2014-10-13 08:32:04.908 286 11336.63 45.45 54668.77 88888.00 2014-10-13 08:32:05.408 286 11336.64 45.51 54668.85 88888.00 2014-10-13 08:32:05.908 286 11336.61 45.55 54668.86 88888.00 2014-10-13 08:32:06.408 286 11336.59 45.54 54668.86 88888.00 2014-10-13 08:32:06.908 286 11336.66 45.53 54668.89 88888.00 2014-10-13 08:32:07.408 286 11336.67 45.55 54668.89 88888.00 2014-10-13 08:32:07.908 286 11336.63 45.55 54668.82 88888.00 2014-10-13 08:32:08.408 286 11336.64 45.56 54668.85 88888.00 2014-10-13 08:32:08.908 286 11336.58 45.56 54668.88 88888.00 2014-10-13 08:32:09.408 286 11336.59 45.61 54668.89 88888.00 2014-10-13 08:32:09.908 286 11336.57 45.60 54668.85 88888.00 2014-10-13 08:32:10.408 286 11336.51 45.59 54668.88 88888.00 2014-10-13 08:32:10.908 286 11336.57 45.55 54668.88 88888.00 2014-10-13 08:32:11.408 286 11336.58 45.56 54668.87 88888.00 2014-10-13 08:32:11.908 286 11336.57 45.55 54668.87 88888.00 2014-10-13 08:32:12.408 286 11336.53 45.55 54668.92 88888.00 2014-10-13 08:32:12.908 286 11336.55 45.60 54668.89 88888.00 2014-10-13 08:32:13.408 286 11336.52 45.62 54668.88 88888.00 2014-10-13 08:32:13.908 286 11336.57 45.67 54668.88 88888.00 2014-10-13 08:32:14.408 286 11336.63 45.63 54668.89 88888.00 2014-10-13 08:32:14.908 286 11336.58 45.64 54668.87 88888.00 2014-10-13 08:32:15.408 286 11336.59 45.66 54668.83 88888.00 2014-10-13 08:32:15.908 286 11336.59 45.64 54668.92 88888.00 2014-10-13 08:32:16.408 286 11336.50 45.67 54668.92 88888.00 2014-10-13 08:32:16.908 286 11336.52 45.67 54668.83 88888.00 2014-10-13 08:32:17.408 286 11336.56 45.68 54668.88 88888.00 2014-10-13 08:32:17.908 286 11336.52 45.69 54668.86 88888.00 2014-10-13 08:32:18.408 286 11336.47 45.72 54668.85 88888.00 2014-10-13 08:32:18.908 286 11336.52 45.74 54668.88 88888.00 2014-10-13 08:32:19.408 286 11336.55 45.74 54668.91 88888.00 2014-10-13 08:32:19.908 286 11336.51 45.72 54668.85 88888.00 2014-10-13 08:32:20.408 286 11336.47 45.67 54668.82 88888.00 2014-10-13 08:32:20.908 286 11336.48 45.66 54668.82 88888.00 2014-10-13 08:32:21.408 286 11336.53 45.66 54668.81 88888.00 2014-10-13 08:32:21.908 286 11336.57 45.71 54668.77 88888.00 2014-10-13 08:32:22.408 286 11336.47 45.69 54668.71 88888.00 2014-10-13 08:32:22.908 286 11336.42 45.66 54668.77 88888.00 2014-10-13 08:32:23.408 286 11336.45 45.69 54668.83 88888.00 2014-10-13 08:32:23.908 286 11336.48 45.69 54668.79 88888.00 2014-10-13 08:32:24.408 286 11336.48 45.68 54668.80 88888.00 2014-10-13 08:32:24.908 286 11336.53 45.69 54668.81 88888.00 2014-10-13 08:32:25.408 286 11336.47 45.72 54668.77 88888.00 2014-10-13 08:32:25.908 286 11336.42 45.72 54668.86 88888.00 2014-10-13 08:32:26.408 286 11336.40 45.72 54668.89 88888.00 2014-10-13 08:32:26.908 286 11336.36 45.72 54668.90 88888.00 2014-10-13 08:32:27.408 286 11336.40 45.74 54668.87 88888.00 2014-10-13 08:32:27.908 286 11336.40 45.76 54668.89 88888.00 2014-10-13 08:32:28.408 286 11336.40 45.75 54668.86 88888.00 2014-10-13 08:32:28.908 286 11336.38 45.74 54668.78 88888.00 2014-10-13 08:32:29.408 286 11336.32 45.72 54668.80 88888.00 2014-10-13 08:32:29.908 286 11336.41 45.66 54668.85 88888.00 2014-10-13 08:32:30.408 286 11336.47 45.60 54668.81 88888.00 2014-10-13 08:32:30.908 286 11336.42 45.62 54668.80 88888.00 2014-10-13 08:32:31.408 286 11336.40 45.68 54668.85 88888.00 2014-10-13 08:32:31.908 286 11336.40 45.71 54668.78 88888.00 2014-10-13 08:32:32.408 286 11336.24 45.66 54668.71 88888.00 2014-10-13 08:32:32.908 286 11336.19 45.63 54668.74 88888.00 2014-10-13 08:32:33.408 286 11336.19 45.66 54668.75 88888.00 2014-10-13 08:32:33.908 286 11336.17 45.66 54668.72 88888.00 2014-10-13 08:32:34.408 286 11336.17 45.63 54668.68 88888.00 2014-10-13 08:32:34.908 286 11336.21 45.68 54668.74 88888.00 2014-10-13 08:32:35.408 286 11336.15 45.64 54668.77 88888.00 2014-10-13 08:32:35.908 286 11336.11 45.68 54668.74 88888.00 2014-10-13 08:32:36.408 286 11336.11 45.68 54668.73 88888.00 2014-10-13 08:32:36.908 286 11336.11 45.68 54668.81 88888.00 2014-10-13 08:32:37.408 286 11336.17 45.60 54668.80 88888.00 2014-10-13 08:32:37.908 286 11336.15 45.60 54668.81 88888.00 2014-10-13 08:32:38.408 286 11336.17 45.62 54668.85 88888.00 2014-10-13 08:32:38.908 286 11336.14 45.62 54668.87 88888.00 2014-10-13 08:32:39.408 286 11336.21 45.63 54668.82 88888.00 2014-10-13 08:32:39.908 286 11336.29 45.63 54668.79 88888.00 2014-10-13 08:32:40.408 286 11336.17 45.66 54668.82 88888.00 2014-10-13 08:32:40.908 286 11336.14 45.66 54668.81 88888.00 2014-10-13 08:32:41.408 286 11336.10 45.63 54668.86 88888.00 2014-10-13 08:32:41.908 286 11336.11 45.61 54668.90 88888.00 2014-10-13 08:32:42.408 286 11336.15 45.63 54668.89 88888.00 2014-10-13 08:32:42.908 286 11336.12 45.64 54668.87 88888.00 2014-10-13 08:32:43.408 286 11336.06 45.62 54668.79 88888.00 2014-10-13 08:32:43.908 286 11336.08 45.63 54668.80 88888.00 2014-10-13 08:32:44.408 286 11336.11 45.67 54668.79 88888.00 2014-10-13 08:32:44.908 286 11336.08 45.69 54668.82 88888.00 2014-10-13 08:32:45.408 286 11336.10 45.72 54668.83 88888.00 2014-10-13 08:32:45.908 286 11336.11 45.71 54668.85 88888.00 2014-10-13 08:32:46.408 286 11336.14 45.72 54668.73 88888.00 2014-10-13 08:32:46.908 286 11336.12 45.72 54668.71 88888.00 2014-10-13 08:32:47.408 286 11336.11 45.67 54668.71 88888.00 2014-10-13 08:32:47.908 286 11336.09 45.62 54668.70 88888.00 2014-10-13 08:32:48.408 286 11336.06 45.67 54668.71 88888.00 2014-10-13 08:32:48.908 286 11336.08 45.66 54668.61 88888.00 2014-10-13 08:32:49.408 286 11336.12 45.67 54668.55 88888.00 2014-10-13 08:32:49.908 286 11336.14 45.70 54668.56 88888.00 2014-10-13 08:32:50.408 286 11336.11 45.70 54668.63 88888.00 2014-10-13 08:32:50.908 286 11336.09 45.63 54668.70 88888.00 2014-10-13 08:32:51.408 286 11336.14 45.64 54668.68 88888.00 2014-10-13 08:32:51.908 286 11336.08 45.60 54668.60 88888.00 2014-10-13 08:32:52.408 286 11336.09 45.60 54668.59 88888.00 2014-10-13 08:32:52.908 286 11336.10 45.62 54668.65 88888.00 2014-10-13 08:32:53.408 286 11336.09 45.60 54668.63 88888.00 2014-10-13 08:32:53.908 286 11336.12 45.61 54668.63 88888.00 2014-10-13 08:32:54.408 286 11336.09 45.64 54668.61 88888.00 2014-10-13 08:32:54.908 286 11336.19 45.67 54668.68 88888.00 2014-10-13 08:32:55.408 286 11336.24 45.66 54668.69 88888.00 2014-10-13 08:32:55.908 286 11336.14 45.67 54668.62 88888.00 2014-10-13 08:32:56.408 286 11336.17 45.62 54668.56 88888.00 2014-10-13 08:32:56.908 286 11336.17 45.62 54668.56 88888.00 2014-10-13 08:32:57.408 286 11336.21 45.67 54668.52 88888.00 2014-10-13 08:32:57.908 286 11336.16 45.66 54668.53 88888.00 2014-10-13 08:32:58.408 286 11336.11 45.60 54668.50 88888.00 2014-10-13 08:32:58.908 286 11336.14 45.61 54668.42 88888.00 2014-10-13 08:32:59.408 286 11336.15 45.64 54668.38 88888.00 2014-10-13 08:32:59.908 286 11336.24 45.66 54668.35 88888.00 2014-10-13 08:33:00.408 286 11336.25 45.68 54668.08 88888.00 2014-10-13 08:33:00.908 286 11336.20 45.71 54668.24 88888.00 2014-10-13 08:33:01.408 286 11336.14 45.75 54668.42 88888.00 2014-10-13 08:33:01.908 286 11336.19 45.66 54668.52 88888.00 2014-10-13 08:33:02.408 286 11336.21 45.63 54668.54 88888.00 2014-10-13 08:33:02.908 286 11336.17 45.67 54668.47 88888.00 2014-10-13 08:33:03.408 286 11336.16 45.69 54668.38 88888.00 2014-10-13 08:33:03.908 286 11336.11 45.66 54668.40 88888.00 2014-10-13 08:33:04.408 286 11336.08 45.64 54668.40 88888.00 2014-10-13 08:33:04.908 286 11336.11 45.67 54668.37 88888.00 2014-10-13 08:33:05.408 286 11336.12 45.62 54668.38 88888.00 2014-10-13 08:33:05.908 286 11336.08 45.63 54668.37 88888.00 2014-10-13 08:33:06.408 286 11336.12 45.62 54668.34 88888.00 2014-10-13 08:33:06.908 286 11336.15 45.60 54668.29 88888.00 2014-10-13 08:33:07.408 286 11336.19 45.60 54668.31 88888.00 2014-10-13 08:33:07.908 286 11336.17 45.58 54668.38 88888.00 2014-10-13 08:33:08.408 286 11336.17 45.58 54668.38 88888.00 2014-10-13 08:33:08.908 286 11336.17 45.59 54668.38 88888.00 2014-10-13 08:33:09.408 286 11336.16 45.59 54668.39 88888.00 2014-10-13 08:33:09.908 286 11336.14 45.59 54668.43 88888.00 2014-10-13 08:33:10.408 286 11336.10 45.62 54668.47 88888.00 2014-10-13 08:33:10.908 286 11336.11 45.62 54668.48 88888.00 2014-10-13 08:33:11.408 286 11336.16 45.63 54668.54 88888.00 2014-10-13 08:33:11.908 286 11336.20 45.62 54668.56 88888.00 2014-10-13 08:33:12.408 286 11336.25 45.62 54668.57 88888.00 2014-10-13 08:33:12.908 286 11336.24 45.63 54668.57 88888.00 2014-10-13 08:33:13.408 286 11336.22 45.64 54668.51 88888.00 2014-10-13 08:33:13.908 286 11336.19 45.66 54668.53 88888.00 2014-10-13 08:33:14.408 286 11336.21 45.69 54668.51 88888.00 2014-10-13 08:33:14.908 286 11336.22 45.70 54668.39 88888.00 2014-10-13 08:33:15.408 286 11336.27 45.72 54668.39 88888.00 2014-10-13 08:33:15.908 286 11336.21 45.74 54668.48 88888.00 2014-10-13 08:33:16.408 286 11336.29 45.71 54668.43 88888.00 2014-10-13 08:33:16.908 286 11336.29 45.76 54668.38 88888.00 2014-10-13 08:33:17.408 286 11336.20 45.74 54668.38 88888.00 2014-10-13 08:33:17.908 286 11336.30 45.71 54668.39 88888.00 2014-10-13 08:33:18.408 286 11336.34 45.76 54668.30 88888.00 2014-10-13 08:33:18.908 286 11336.27 45.72 54668.24 88888.00 2014-10-13 08:33:19.408 286 11336.29 45.72 54668.26 88888.00 2014-10-13 08:33:19.908 286 11336.25 45.76 54668.31 88888.00 2014-10-13 08:33:20.408 286 11336.21 45.76 54668.34 88888.00 2014-10-13 08:33:20.908 286 11336.24 45.76 54668.33 88888.00 2014-10-13 08:33:21.408 286 11336.27 45.75 54668.27 88888.00 2014-10-13 08:33:21.908 286 11336.27 45.71 54668.29 88888.00 2014-10-13 08:33:22.408 286 11336.32 45.71 54668.27 88888.00 2014-10-13 08:33:22.908 286 11336.31 45.72 54668.29 88888.00 2014-10-13 08:33:23.409 286 11336.30 45.78 54668.29 88888.00 2014-10-13 08:33:23.909 286 11336.25 45.74 54668.30 88888.00 2014-10-13 08:33:24.409 286 11336.30 45.74 54668.31 88888.00 2014-10-13 08:33:24.909 286 11336.24 45.76 54668.30 88888.00 2014-10-13 08:33:25.409 286 11336.22 45.74 54668.33 88888.00 2014-10-13 08:33:25.909 286 11336.30 45.71 54668.30 88888.00 2014-10-13 08:33:26.409 286 11336.31 45.72 54668.33 88888.00 2014-10-13 08:33:26.909 286 11336.34 45.76 54668.26 88888.00 2014-10-13 08:33:27.409 286 11336.32 45.76 54668.29 88888.00 2014-10-13 08:33:27.909 286 11336.34 45.74 54668.34 88888.00 2014-10-13 08:33:28.409 286 11336.26 45.75 54668.38 88888.00 2014-10-13 08:33:28.909 286 11336.24 45.70 54668.39 88888.00 2014-10-13 08:33:29.409 286 11336.32 45.66 54668.37 88888.00 2014-10-13 08:33:29.909 286 11336.30 45.63 54668.36 88888.00 2014-10-13 08:33:30.409 286 11336.34 45.64 54668.34 88888.00 2014-10-13 08:33:30.909 286 11336.36 45.66 54668.33 88888.00 2014-10-13 08:33:31.409 286 11336.36 45.66 54668.34 88888.00 2014-10-13 08:33:31.909 286 11336.32 45.63 54668.30 88888.00 2014-10-13 08:33:32.409 286 11336.31 45.61 54668.30 88888.00 2014-10-13 08:33:32.909 286 11336.34 45.64 54668.25 88888.00 2014-10-13 08:33:33.409 286 11336.34 45.67 54668.19 88888.00 2014-10-13 08:33:33.909 286 11336.32 45.66 54668.19 88888.00 2014-10-13 08:33:34.409 286 11336.38 45.67 54668.22 88888.00 2014-10-13 08:33:34.909 286 11336.35 45.64 54668.21 88888.00 2014-10-13 08:33:35.409 286 11336.43 45.66 54668.16 88888.00 2014-10-13 08:33:35.909 286 11336.45 45.66 54668.18 88888.00 2014-10-13 08:33:36.409 286 11336.47 45.64 54668.16 88888.00 2014-10-13 08:33:36.909 286 11336.40 45.66 54668.20 88888.00 2014-10-13 08:33:37.409 286 11336.45 45.69 54668.19 88888.00 2014-10-13 08:33:37.909 286 11336.46 45.70 54668.24 88888.00 2014-10-13 08:33:38.409 286 11336.45 45.69 54668.19 88888.00 2014-10-13 08:33:38.909 286 11336.45 45.69 54668.19 88888.00 2014-10-13 08:33:39.409 286 11336.48 45.69 54668.13 88888.00 2014-10-13 08:33:39.909 286 11336.40 45.70 54668.10 88888.00 2014-10-13 08:33:40.409 286 11336.47 45.69 54668.18 88888.00 2014-10-13 08:33:40.909 286 11336.45 45.69 54668.21 88888.00 2014-10-13 08:33:41.409 286 11336.56 45.68 54668.21 88888.00 2014-10-13 08:33:41.909 286 11336.51 45.64 54668.19 88888.00 2014-10-13 08:33:42.409 286 11336.46 45.69 54668.22 88888.00 2014-10-13 08:33:42.909 286 11336.52 45.64 54668.30 88888.00 2014-10-13 08:33:43.409 286 11336.55 45.68 54668.29 88888.00 2014-10-13 08:33:43.909 286 11336.50 45.69 54668.24 88888.00 2014-10-13 08:33:44.409 286 11336.51 45.71 54668.20 88888.00 2014-10-13 08:33:44.909 286 11336.47 45.75 54668.13 88888.00 2014-10-13 08:33:45.409 286 11336.47 45.76 54668.17 88888.00 2014-10-13 08:33:45.909 286 11336.43 45.69 54668.13 88888.00 2014-10-13 08:33:46.409 286 11336.42 45.69 54668.17 88888.00 2014-10-13 08:33:46.909 286 11336.48 45.71 54668.15 88888.00 2014-10-13 08:33:47.409 286 11336.53 45.71 54668.10 88888.00 2014-10-13 08:33:47.909 286 11336.56 45.68 54668.09 88888.00 2014-10-13 08:33:48.409 286 11336.53 45.66 54668.09 88888.00 2014-10-13 08:33:48.909 286 11336.53 45.68 54668.10 88888.00 2014-10-13 08:33:49.409 286 11336.51 45.67 54668.15 88888.00 2014-10-13 08:33:49.909 286 11336.53 45.66 54668.19 88888.00 2014-10-13 08:33:50.409 286 11336.55 45.64 54668.19 88888.00 2014-10-13 08:33:50.909 286 11336.61 45.67 54668.28 88888.00 2014-10-13 08:33:51.409 286 11336.55 45.68 54668.26 88888.00 2014-10-13 08:33:51.909 286 11336.56 45.69 54668.28 88888.00 2014-10-13 08:33:52.409 286 11336.61 45.69 54668.25 88888.00 2014-10-13 08:33:52.909 286 11336.61 45.68 54668.20 88888.00 2014-10-13 08:33:53.409 286 11336.55 45.70 54668.18 88888.00 2014-10-13 08:33:53.909 286 11336.57 45.74 54668.24 88888.00 2014-10-13 08:33:54.409 286 11336.59 45.77 54668.24 88888.00 2014-10-13 08:33:54.909 286 11336.72 45.76 54668.19 88888.00 2014-10-13 08:33:55.409 286 11336.69 45.72 54668.19 88888.00 2014-10-13 08:33:55.909 286 11336.68 45.75 54668.18 88888.00 2014-10-13 08:33:56.409 286 11336.58 45.76 54668.27 88888.00 2014-10-13 08:33:56.909 286 11336.63 45.76 54668.26 88888.00 2014-10-13 08:33:57.409 286 11336.66 45.74 54668.30 88888.00 2014-10-13 08:33:57.909 286 11336.63 45.75 54668.33 88888.00 2014-10-13 08:33:58.409 286 11336.59 45.79 54668.28 88888.00 2014-10-13 08:33:58.909 286 11336.63 45.79 54668.25 88888.00 2014-10-13 08:33:59.409 286 11336.64 45.80 54668.33 88888.00 2014-10-13 08:33:59.909 286 11336.63 45.80 54668.33 88888.00 2014-10-13 08:34:00.409 286 11336.61 45.80 54668.34 88888.00 2014-10-13 08:34:00.909 286 11336.56 45.79 54668.30 88888.00 2014-10-13 08:34:01.409 286 11336.57 45.78 54668.26 88888.00 2014-10-13 08:34:01.909 286 11336.61 45.80 54668.25 88888.00 2014-10-13 08:34:02.409 286 11336.58 45.79 54668.25 88888.00 2014-10-13 08:34:02.909 286 11336.62 45.78 54668.25 88888.00 2014-10-13 08:34:03.409 286 11336.68 45.78 54668.20 88888.00 2014-10-13 08:34:03.909 286 11336.66 45.81 54668.21 88888.00 2014-10-13 08:34:04.409 286 11336.63 45.84 54668.16 88888.00 2014-10-13 08:34:04.909 286 11336.67 45.81 54668.08 88888.00 2014-10-13 08:34:05.409 286 11336.64 45.84 54668.09 88888.00 2014-10-13 08:34:05.909 286 11336.73 45.79 54668.08 88888.00 2014-10-13 08:34:06.409 286 11336.71 45.80 54668.12 88888.00 2014-10-13 08:34:06.909 286 11336.63 45.80 54668.15 88888.00 2014-10-13 08:34:07.409 286 11336.58 45.81 54668.09 88888.00 2014-10-13 08:34:07.909 286 11336.63 45.78 54668.15 88888.00 2014-10-13 08:34:08.409 286 11336.72 45.76 54668.25 88888.00 2014-10-13 08:34:08.909 286 11336.73 45.78 54668.25 88888.00 2014-10-13 08:34:09.409 286 11336.73 45.85 54668.26 88888.00 2014-10-13 08:34:09.909 286 11336.67 45.81 54668.31 88888.00 2014-10-13 08:34:10.409 286 11336.68 45.80 54668.33 88888.00 2014-10-13 08:34:10.909 286 11336.67 45.87 54668.26 88888.00 2014-10-13 08:34:11.409 286 11336.66 45.91 54668.24 88888.00 2014-10-13 08:34:11.909 286 11336.79 45.88 54668.29 88888.00 2014-10-13 08:34:12.409 286 11336.82 45.84 54668.31 88888.00 2014-10-13 08:34:12.909 286 11336.74 45.91 54668.35 88888.00 2014-10-13 08:34:13.409 286 11336.63 45.87 54668.31 88888.00 2014-10-13 08:34:13.909 286 11336.64 45.93 54668.33 88888.00 2014-10-13 08:34:14.409 286 11336.67 45.94 54668.31 88888.00 2014-10-13 08:34:14.909 286 11336.61 45.88 54668.31 88888.00 2014-10-13 08:34:15.409 286 11336.62 45.86 54668.39 88888.00 2014-10-13 08:34:15.909 286 11336.69 45.88 54668.44 88888.00 2014-10-13 08:34:16.409 286 11336.69 45.91 54668.40 88888.00 2014-10-13 08:34:16.909 286 11336.64 45.89 54668.31 88888.00 2014-10-13 08:34:17.409 286 11336.63 45.89 54668.34 88888.00 2014-10-13 08:34:17.909 286 11336.73 45.94 54668.34 88888.00 2014-10-13 08:34:18.409 286 11336.73 45.94 54668.33 88888.00 2014-10-13 08:34:18.909 286 11336.69 45.93 54668.33 88888.00 2014-10-13 08:34:19.409 286 11336.71 45.93 54668.36 88888.00 2014-10-13 08:34:19.909 286 11336.68 45.91 54668.35 88888.00 2014-10-13 08:34:20.409 286 11336.64 45.89 54668.34 88888.00 2014-10-13 08:34:20.909 286 11336.64 45.92 54668.35 88888.00 2014-10-13 08:34:21.409 286 11336.67 45.92 54668.35 88888.00 2014-10-13 08:34:21.909 286 11336.67 45.91 54668.36 88888.00 2014-10-13 08:34:22.409 286 11336.68 45.91 54668.39 88888.00 2014-10-13 08:34:22.909 286 11336.68 45.92 54668.34 88888.00 2014-10-13 08:34:23.409 286 11336.64 45.88 54668.40 88888.00 2014-10-13 08:34:23.909 286 11336.57 45.88 54668.40 88888.00 2014-10-13 08:34:24.409 286 11336.59 45.89 54668.39 88888.00 2014-10-13 08:34:24.909 286 11336.64 45.87 54668.46 88888.00 2014-10-13 08:34:25.409 286 11336.62 45.92 54668.44 88888.00 2014-10-13 08:34:25.909 286 11336.63 45.93 54668.37 88888.00 2014-10-13 08:34:26.409 286 11336.64 45.94 54668.46 88888.00 2014-10-13 08:34:26.909 286 11336.58 45.89 54668.48 88888.00 2014-10-13 08:34:27.409 286 11336.59 45.89 54668.52 88888.00 2014-10-13 08:34:27.909 286 11336.57 45.94 54668.48 88888.00 2014-10-13 08:34:28.409 286 11336.71 45.89 54668.48 88888.00 2014-10-13 08:34:28.909 286 11336.64 45.92 54668.48 88888.00 2014-10-13 08:34:29.409 286 11336.59 45.95 54668.48 88888.00 2014-10-13 08:34:29.909 286 11336.63 45.93 54668.45 88888.00 2014-10-13 08:34:30.409 286 11336.59 45.94 54668.36 88888.00 2014-10-13 08:34:30.909 286 11336.58 45.94 54668.38 88888.00 2014-10-13 08:34:31.409 286 11336.59 45.92 54668.50 88888.00 2014-10-13 08:34:31.909 286 11336.55 45.88 54668.53 88888.00 2014-10-13 08:34:32.409 286 11336.56 45.86 54668.52 88888.00 2014-10-13 08:34:32.909 286 11336.56 45.84 54668.45 88888.00 2014-10-13 08:34:33.409 286 11336.53 45.85 54668.47 88888.00 2014-10-13 08:34:33.909 286 11336.62 45.88 54668.46 88888.00 2014-10-13 08:34:34.409 286 11336.55 45.91 54668.45 88888.00 2014-10-13 08:34:34.909 286 11336.53 45.91 54668.45 88888.00 2014-10-13 08:34:35.409 286 11336.55 45.93 54668.42 88888.00 2014-10-13 08:34:35.909 286 11336.56 45.94 54668.31 88888.00 2014-10-13 08:34:36.409 286 11336.51 45.89 54668.30 88888.00 2014-10-13 08:34:36.909 286 11336.52 45.88 54668.31 88888.00 2014-10-13 08:34:37.409 286 11336.53 45.93 54668.35 88888.00 2014-10-13 08:34:37.909 286 11336.52 45.96 54668.42 88888.00 2014-10-13 08:34:38.409 286 11336.52 46.00 54668.46 88888.00 2014-10-13 08:34:38.909 286 11336.53 46.03 54668.42 88888.00 2014-10-13 08:34:39.409 286 11336.56 46.03 54668.10 88888.00 2014-10-13 08:34:39.909 286 11336.56 46.01 54667.81 88888.00 2014-10-13 08:34:40.409 286 11336.58 46.01 54667.82 88888.00 2014-10-13 08:34:40.909 286 11336.57 46.04 54668.26 88888.00 2014-10-13 08:34:41.409 286 11336.56 46.05 54668.64 88888.00 2014-10-13 08:34:41.909 286 11336.51 46.08 54668.71 88888.00 2014-10-13 08:34:42.409 286 11336.59 46.05 54668.65 88888.00 2014-10-13 08:34:42.909 286 11336.53 46.04 54668.70 88888.00 2014-10-13 08:34:43.409 286 11336.52 46.02 54668.66 88888.00 2014-10-13 08:34:43.909 286 11336.57 46.03 54668.59 88888.00 2014-10-13 08:34:44.409 286 11336.51 46.04 54668.54 88888.00 2014-10-13 08:34:44.909 286 11336.53 46.02 54668.54 88888.00 2014-10-13 08:34:45.409 286 11336.50 45.98 54668.53 88888.00 2014-10-13 08:34:45.909 286 11336.50 46.00 54668.47 88888.00 2014-10-13 08:34:46.409 286 11336.48 46.01 54668.47 88888.00 2014-10-13 08:34:46.909 286 11336.48 46.03 54668.55 88888.00 2014-10-13 08:34:47.409 286 11336.48 46.04 54668.47 88888.00 2014-10-13 08:34:47.909 286 11336.45 46.08 54668.46 88888.00 2014-10-13 08:34:48.409 286 11336.41 46.10 54668.54 88888.00 2014-10-13 08:34:48.909 286 11336.47 46.12 54668.59 88888.00 2014-10-13 08:34:49.409 286 11336.50 46.09 54668.62 88888.00 2014-10-13 08:34:49.909 286 11336.45 46.09 54668.65 88888.00 2014-10-13 08:34:50.409 286 11336.45 46.10 54668.62 88888.00 2014-10-13 08:34:50.909 286 11336.40 46.06 54668.56 88888.00 2014-10-13 08:34:51.409 286 11336.36 46.09 54668.57 88888.00 2014-10-13 08:34:51.909 286 11336.40 46.08 54668.69 88888.00 2014-10-13 08:34:52.409 286 11336.43 46.05 54668.68 88888.00 2014-10-13 08:34:52.909 286 11336.32 46.05 54668.69 88888.00 2014-10-13 08:34:53.409 286 11336.38 46.04 54668.66 88888.00 2014-10-13 08:34:53.909 286 11336.38 46.08 54668.61 88888.00 2014-10-13 08:34:54.409 286 11336.43 46.06 54668.63 88888.00 2014-10-13 08:34:54.909 286 11336.48 46.08 54668.63 88888.00 2014-10-13 08:34:55.409 286 11336.45 46.06 54668.60 88888.00 2014-10-13 08:34:55.909 286 11336.38 46.10 54668.65 88888.00 2014-10-13 08:34:56.409 286 11336.37 46.11 54668.66 88888.00 2014-10-13 08:34:56.909 286 11336.38 46.08 54668.69 88888.00 2014-10-13 08:34:57.409 286 11336.41 46.09 54668.70 88888.00 2014-10-13 08:34:57.909 286 11336.48 46.08 54668.71 88888.00 2014-10-13 08:34:58.409 286 11336.41 46.09 54668.72 88888.00 2014-10-13 08:34:58.909 286 11336.37 46.08 54668.69 88888.00 2014-10-13 08:34:59.409 286 11336.37 46.01 54668.62 88888.00 2014-10-13 08:34:59.909 286 11336.46 46.01 54668.60 88888.00 2014-10-13 08:35:00.409 286 11336.40 46.02 54668.63 88888.00 2014-10-13 08:35:00.909 286 11336.43 46.05 54668.71 88888.00 2014-10-13 08:35:01.409 286 11336.46 46.08 54668.64 88888.00 2014-10-13 08:35:01.909 286 11336.47 46.08 54668.59 88888.00 2014-10-13 08:35:02.409 286 11336.45 46.06 54668.64 88888.00 2014-10-13 08:35:02.909 286 11336.38 46.03 54668.68 88888.00 2014-10-13 08:35:03.409 286 11336.45 46.08 54668.70 88888.00 2014-10-13 08:35:03.909 286 11336.46 46.11 54668.71 88888.00 2014-10-13 08:35:04.409 286 11336.41 46.11 54668.71 88888.00 2014-10-13 08:35:04.909 286 11336.36 46.10 54668.73 88888.00 2014-10-13 08:35:05.409 286 11336.27 46.11 54668.70 88888.00 2014-10-13 08:35:05.909 286 11336.31 46.10 54668.66 88888.00 2014-10-13 08:35:06.409 286 11336.34 46.11 54668.71 88888.00 2014-10-13 08:35:06.909 286 11336.27 46.13 54668.57 88888.00 2014-10-13 08:35:07.409 286 11336.42 46.17 54668.26 88888.00 2014-10-13 08:35:07.909 286 11336.37 46.17 54668.59 88888.00 2014-10-13 08:35:08.409 286 11336.35 46.17 54668.83 88888.00 2014-10-13 08:35:08.909 286 11336.35 46.20 54668.82 88888.00 2014-10-13 08:35:09.409 286 11336.29 46.18 54668.87 88888.00 2014-10-13 08:35:09.909 286 11336.25 46.17 54668.88 88888.00 2014-10-13 08:35:10.409 286 11336.29 46.17 54668.86 88888.00 2014-10-13 08:35:10.909 286 11336.17 46.14 54668.88 88888.00 2014-10-13 08:35:11.409 286 11336.21 46.13 54668.89 88888.00 2014-10-13 08:35:11.909 286 11336.22 46.15 54668.75 88888.00 2014-10-13 08:35:12.409 286 11336.24 46.17 54668.71 88888.00 2014-10-13 08:35:12.909 286 11336.27 46.13 54668.72 88888.00 2014-10-13 08:35:13.409 286 11336.30 46.13 54668.78 88888.00 2014-10-13 08:35:13.909 286 11336.29 46.12 54668.83 88888.00 2014-10-13 08:35:14.409 286 11336.25 46.11 54668.83 88888.00 2014-10-13 08:35:14.909 286 11336.22 46.11 54668.75 88888.00 2014-10-13 08:35:15.409 286 11336.19 46.11 54668.77 88888.00 2014-10-13 08:35:15.909 286 11336.30 46.14 54668.86 88888.00 2014-10-13 08:35:16.409 286 11336.29 46.14 54668.82 88888.00 2014-10-13 08:35:16.909 286 11336.30 46.17 54668.80 88888.00 2014-10-13 08:35:17.409 286 11336.21 46.13 54668.80 88888.00 2014-10-13 08:35:17.909 286 11336.22 46.14 54668.81 88888.00 2014-10-13 08:35:18.409 286 11336.25 46.15 54668.81 88888.00 2014-10-13 08:35:18.909 286 11336.26 46.18 54668.82 88888.00 2014-10-13 08:35:19.409 286 11336.32 46.18 54668.82 88888.00 2014-10-13 08:35:19.909 286 11336.32 46.22 54668.81 88888.00 2014-10-13 08:35:20.409 286 11336.27 46.19 54668.83 88888.00 2014-10-13 08:35:20.909 286 11336.20 46.21 54668.81 88888.00 2014-10-13 08:35:21.409 286 11336.12 46.21 54668.78 88888.00 2014-10-13 08:35:21.909 286 11336.20 46.21 54668.82 88888.00 2014-10-13 08:35:22.409 286 11336.20 46.21 54668.82 88888.00 2014-10-13 08:35:22.909 286 11336.25 46.20 54668.86 88888.00 2014-10-13 08:35:23.409 286 11336.17 46.23 54668.87 88888.00 2014-10-13 08:35:23.909 286 11336.11 46.23 54668.53 88888.00 2014-10-13 08:35:24.409 286 11336.17 46.19 54668.47 88888.00 2014-10-13 08:35:24.909 286 11336.20 46.19 54668.70 88888.00 2014-10-13 08:35:25.409 286 11336.20 46.25 54668.81 88888.00 2014-10-13 08:35:25.909 286 11336.14 46.28 54668.87 88888.00 2014-10-13 08:35:26.409 286 11336.08 46.31 54668.86 88888.00 2014-10-13 08:35:26.909 286 11336.10 46.28 54668.85 88888.00 2014-10-13 08:35:27.409 286 11336.15 46.31 54668.78 88888.00 2014-10-13 08:35:27.909 286 11336.17 46.29 54668.79 88888.00 2014-10-13 08:35:28.409 286 11336.16 46.29 54668.81 88888.00 2014-10-13 08:35:28.909 286 11336.11 46.30 54668.80 88888.00 2014-10-13 08:35:29.409 286 11336.14 46.31 54668.88 88888.00 2014-10-13 08:35:29.909 286 11336.29 46.32 54668.80 88888.00 2014-10-13 08:35:30.409 286 11336.26 46.31 54668.85 88888.00 2014-10-13 08:35:30.909 286 11336.14 46.30 54668.85 88888.00 2014-10-13 08:35:31.409 286 11336.17 46.29 54668.87 88888.00 2014-10-13 08:35:31.909 286 11336.12 46.29 54668.85 88888.00 2014-10-13 08:35:32.409 286 11336.12 46.29 54668.90 88888.00 2014-10-13 08:35:32.909 286 11336.10 46.34 54668.91 88888.00 2014-10-13 08:35:33.409 286 11336.12 46.31 54668.87 88888.00 2014-10-13 08:35:33.909 286 11336.12 46.29 54668.88 88888.00 2014-10-13 08:35:34.409 286 11336.11 46.31 54668.80 88888.00 2014-10-13 08:35:34.909 286 11336.06 46.35 54668.87 88888.00 2014-10-13 08:35:35.409 286 11336.12 46.30 54668.87 88888.00 2014-10-13 08:35:35.909 286 11336.11 46.27 54668.79 88888.00 2014-10-13 08:35:36.409 286 11336.10 46.32 54668.87 88888.00 2014-10-13 08:35:36.909 286 11336.12 46.27 54668.80 88888.00 2014-10-13 08:35:37.409 286 11336.10 46.30 54668.70 88888.00 2014-10-13 08:35:37.909 286 11336.10 46.28 54668.79 88888.00 2014-10-13 08:35:38.409 286 11336.15 46.27 54668.82 88888.00 2014-10-13 08:35:38.909 286 11336.14 46.27 54668.86 88888.00 2014-10-13 08:35:39.409 286 11336.06 46.29 54668.94 88888.00 2014-10-13 08:35:39.909 286 11336.00 46.29 54668.98 88888.00 2014-10-13 08:35:40.409 286 11336.03 46.28 54668.94 88888.00 2014-10-13 08:35:40.909 286 11336.08 46.28 54668.94 88888.00 2014-10-13 08:35:41.409 286 11336.11 46.29 54668.87 88888.00 2014-10-13 08:35:41.909 286 11336.09 46.29 54668.89 88888.00 2014-10-13 08:35:42.409 286 11336.12 46.30 54668.89 88888.00 2014-10-13 08:35:42.909 286 11336.09 46.34 54668.91 88888.00 2014-10-13 08:35:43.409 286 11336.12 46.36 54668.95 88888.00 2014-10-13 08:35:43.909 286 11336.12 46.37 54668.92 88888.00 2014-10-13 08:35:44.409 286 11336.15 46.31 54668.94 88888.00 2014-10-13 08:35:44.909 286 11336.15 46.26 54668.97 88888.00 2014-10-13 08:35:45.409 286 11336.14 46.26 54668.89 88888.00 2014-10-13 08:35:45.909 286 11336.19 46.30 54668.83 88888.00 2014-10-13 08:35:46.409 286 11336.11 46.30 54668.79 88888.00 2014-10-13 08:35:46.909 286 11336.03 46.32 54668.86 88888.00 2014-10-13 08:35:47.409 286 11336.01 46.30 54668.86 88888.00 2014-10-13 08:35:47.909 286 11336.04 46.26 54668.83 88888.00 2014-10-13 08:35:48.409 286 11336.01 46.31 54668.86 88888.00 2014-10-13 08:35:48.909 286 11335.98 46.26 54668.91 88888.00 2014-10-13 08:35:49.409 286 11336.00 46.26 54668.96 88888.00 2014-10-13 08:35:49.909 286 11336.05 46.28 54669.10 88888.00 2014-10-13 08:35:50.409 286 11336.04 46.32 54669.09 88888.00 2014-10-13 08:35:50.909 286 11336.00 46.34 54669.05 88888.00 2014-10-13 08:35:51.409 286 11336.03 46.35 54669.03 88888.00 2014-10-13 08:35:51.909 286 11335.98 46.37 54668.98 88888.00 2014-10-13 08:35:52.409 286 11335.94 46.34 54668.95 88888.00 2014-10-13 08:35:52.909 286 11335.90 46.37 54668.95 88888.00 2014-10-13 08:35:53.409 286 11335.98 46.42 54669.01 88888.00 2014-10-13 08:35:53.909 286 11335.96 46.42 54669.06 88888.00 2014-10-13 08:35:54.409 286 11335.91 46.40 54669.07 88888.00 2014-10-13 08:35:54.909 286 11335.94 46.38 54669.08 88888.00 2014-10-13 08:35:55.409 286 11335.95 46.35 54669.12 88888.00 2014-10-13 08:35:55.909 286 11335.93 46.40 54669.09 88888.00 2014-10-13 08:35:56.409 286 11335.96 46.45 54669.04 88888.00 2014-10-13 08:35:56.909 286 11335.91 46.42 54669.05 88888.00 2014-10-13 08:35:57.409 286 11335.91 46.43 54669.07 88888.00 2014-10-13 08:35:57.909 286 11335.89 46.40 54669.08 88888.00 2014-10-13 08:35:58.409 286 11335.93 46.42 54669.09 88888.00 2014-10-13 08:35:58.909 286 11335.89 46.37 54669.04 88888.00 2014-10-13 08:35:59.409 286 11335.87 46.39 54669.00 88888.00 2014-10-13 08:35:59.909 286 11335.90 46.39 54669.00 88888.00 2014-10-13 08:36:00.409 286 11335.88 46.38 54669.01 88888.00 2014-10-13 08:36:00.909 286 11335.89 46.35 54669.08 88888.00 2014-10-13 08:36:01.409 286 11335.90 46.35 54669.06 88888.00 2014-10-13 08:36:01.909 286 11335.90 46.39 54669.00 88888.00 2014-10-13 08:36:02.409 286 11335.93 46.43 54669.03 88888.00 2014-10-13 08:36:02.909 286 11335.91 46.40 54669.01 88888.00 2014-10-13 08:36:03.409 286 11335.84 46.38 54669.01 88888.00 2014-10-13 08:36:03.909 286 11335.89 46.38 54668.97 88888.00 2014-10-13 08:36:04.409 286 11335.85 46.34 54669.01 88888.00 2014-10-13 08:36:04.909 286 11335.88 46.32 54669.09 88888.00 2014-10-13 08:36:05.409 286 11335.89 46.30 54669.09 88888.00 2014-10-13 08:36:05.909 286 11335.80 46.30 54669.10 88888.00 2014-10-13 08:36:06.409 286 11335.82 46.37 54669.06 88888.00 2014-10-13 08:36:06.909 286 11335.83 46.40 54669.04 88888.00 2014-10-13 08:36:07.409 286 11335.91 46.43 54668.94 88888.00 2014-10-13 08:36:07.909 286 11335.94 46.42 54668.56 88888.00 2014-10-13 08:36:08.409 286 11335.89 46.43 54668.43 88888.00 2014-10-13 08:36:08.909 286 11335.88 46.39 54668.53 88888.00 2014-10-13 08:36:09.409 286 11335.83 46.40 54668.90 88888.00 2014-10-13 08:36:09.909 286 11335.73 46.45 54669.21 88888.00 2014-10-13 08:36:10.409 286 11335.73 46.48 54669.20 88888.00 2014-10-13 08:36:10.909 286 11335.85 46.43 54669.17 88888.00 2014-10-13 08:36:11.409 286 11335.90 46.39 54669.16 88888.00 2014-10-13 08:36:11.909 286 11335.82 46.44 54669.10 88888.00 2014-10-13 08:36:12.409 286 11335.68 46.44 54669.07 88888.00 2014-10-13 08:36:12.909 286 11335.77 46.43 54669.07 88888.00 2014-10-13 08:36:13.409 286 11335.85 46.44 54669.07 88888.00 2014-10-13 08:36:13.909 286 11335.82 46.45 54668.99 88888.00 2014-10-13 08:36:14.409 286 11335.72 46.44 54668.92 88888.00 2014-10-13 08:36:14.909 286 11335.75 46.43 54668.94 88888.00 2014-10-13 08:36:15.409 286 11335.85 46.47 54668.92 88888.00 2014-10-13 08:36:15.909 286 11335.79 46.47 54668.87 88888.00 2014-10-13 08:36:16.409 286 11335.72 46.47 54668.94 88888.00 2014-10-13 08:36:16.909 286 11335.78 46.51 54668.98 88888.00 2014-10-13 08:36:17.409 286 11335.75 46.51 54668.95 88888.00 2014-10-13 08:36:17.909 286 11335.80 46.47 54668.90 88888.00 2014-10-13 08:36:18.409 286 11335.83 46.52 54668.89 88888.00 2014-10-13 08:36:18.909 286 11335.82 46.51 54668.94 88888.00 2014-10-13 08:36:19.409 286 11335.74 46.48 54669.04 88888.00 2014-10-13 08:36:19.909 286 11335.73 46.50 54668.94 88888.00 2014-10-13 08:36:20.409 286 11335.75 46.51 54669.03 88888.00 2014-10-13 08:36:20.909 286 11335.72 46.46 54669.03 88888.00 2014-10-13 08:36:21.409 286 11335.70 46.46 54669.03 88888.00 2014-10-13 08:36:21.909 286 11335.61 46.54 54669.04 88888.00 2014-10-13 08:36:22.409 286 11335.59 46.48 54669.05 88888.00 2014-10-13 08:36:22.909 286 11335.59 46.47 54669.01 88888.00 2014-10-13 08:36:23.409 286 11335.69 46.44 54669.00 88888.00 2014-10-13 08:36:23.909 286 11335.72 46.42 54669.03 88888.00 2014-10-13 08:36:24.409 286 11335.66 46.45 54669.01 88888.00 2014-10-13 08:36:24.909 286 11335.61 46.50 54669.00 88888.00 2014-10-13 08:36:25.409 286 11335.61 46.47 54669.00 88888.00 2014-10-13 08:36:25.909 286 11335.56 46.47 54669.03 88888.00 2014-10-13 08:36:26.409 286 11335.63 46.51 54668.97 88888.00 2014-10-13 08:36:26.909 286 11335.69 46.48 54669.01 88888.00 2014-10-13 08:36:27.409 286 11335.63 46.50 54669.04 88888.00 2014-10-13 08:36:27.909 286 11335.56 46.53 54669.03 88888.00 2014-10-13 08:36:28.409 286 11335.56 46.56 54669.06 88888.00 2014-10-13 08:36:28.909 286 11335.57 46.54 54669.04 88888.00 2014-10-13 08:36:29.409 286 11335.59 46.53 54668.96 88888.00 2014-10-13 08:36:29.909 286 11335.57 46.47 54668.85 88888.00 2014-10-13 08:36:30.409 286 11335.56 46.44 54668.82 88888.00 2014-10-13 08:36:30.909 286 11335.57 46.44 54668.83 88888.00 2014-10-13 08:36:31.409 286 11335.59 46.39 54668.80 88888.00 2014-10-13 08:36:31.909 286 11335.54 46.37 54668.79 88888.00 2014-10-13 08:36:32.409 286 11335.54 46.42 54668.81 88888.00 2014-10-13 08:36:32.909 286 11335.54 46.44 54668.87 88888.00 2014-10-13 08:36:33.409 286 11335.43 46.47 54668.90 88888.00 2014-10-13 08:36:33.909 286 11335.43 46.44 54668.94 88888.00 2014-10-13 08:36:34.409 286 11335.56 46.43 54668.91 88888.00 2014-10-13 08:36:34.909 286 11335.52 46.44 54668.90 88888.00 2014-10-13 08:36:35.409 286 11335.47 46.36 54668.97 88888.00 2014-10-13 08:36:35.909 286 11335.43 46.37 54668.97 88888.00 2014-10-13 08:36:36.409 286 11335.44 46.43 54668.97 88888.00 2014-10-13 08:36:36.909 286 11335.42 46.38 54668.89 88888.00 2014-10-13 08:36:37.409 286 11335.46 46.35 54668.88 88888.00 2014-10-13 08:36:37.909 286 11335.48 46.34 54668.74 88888.00 2014-10-13 08:36:38.410 286 11335.47 46.35 54668.87 88888.00 2014-10-13 08:36:38.910 286 11335.48 46.37 54668.94 88888.00 2014-10-13 08:36:39.410 286 11335.48 46.40 54668.99 88888.00 2014-10-13 08:36:39.910 286 11335.48 46.42 54668.98 88888.00 2014-10-13 08:36:40.410 286 11335.46 46.44 54669.03 88888.00 2014-10-13 08:36:40.910 286 11335.41 46.45 54668.99 88888.00 2014-10-13 08:36:41.410 286 11335.44 46.42 54668.95 88888.00 2014-10-13 08:36:41.910 286 11335.48 46.46 54668.91 88888.00 2014-10-13 08:36:42.410 286 11335.42 46.48 54668.92 88888.00 2014-10-13 08:36:42.910 286 11335.46 46.45 54668.96 88888.00 2014-10-13 08:36:43.410 286 11335.54 46.38 54668.95 88888.00 2014-10-13 08:36:43.910 286 11335.49 46.43 54668.96 88888.00 2014-10-13 08:36:44.410 286 11335.57 46.44 54668.90 88888.00 2014-10-13 08:36:44.910 286 11335.58 46.47 54668.88 88888.00 2014-10-13 08:36:45.410 286 11335.58 46.43 54668.87 88888.00 2014-10-13 08:36:45.910 286 11335.57 46.40 54668.90 88888.00 2014-10-13 08:36:46.410 286 11335.56 46.42 54668.89 88888.00 2014-10-13 08:36:46.910 286 11335.58 46.44 54668.92 88888.00 2014-10-13 08:36:47.410 286 11335.51 46.43 54668.87 88888.00 2014-10-13 08:36:47.910 286 11335.53 46.43 54668.87 88888.00 2014-10-13 08:36:48.410 286 11335.59 46.39 54668.75 88888.00 2014-10-13 08:36:48.910 286 11335.61 46.40 54668.65 88888.00 2014-10-13 08:36:49.410 286 11335.56 46.40 54668.74 88888.00 2014-10-13 08:36:49.910 286 11335.57 46.46 54668.70 88888.00 2014-10-13 08:36:50.410 286 11335.54 46.51 54668.64 88888.00 2014-10-13 08:36:50.910 286 11335.52 46.43 54668.66 88888.00 2014-10-13 08:36:51.410 286 11335.59 46.43 54668.68 88888.00 2014-10-13 08:36:51.910 286 11335.57 46.48 54668.66 88888.00 2014-10-13 08:36:52.410 286 11335.59 46.48 54668.68 88888.00 2014-10-13 08:36:52.910 286 11335.56 46.42 54668.69 88888.00 2014-10-13 08:36:53.410 286 11335.58 46.37 54668.70 88888.00 2014-10-13 08:36:53.910 286 11335.57 46.40 54668.70 88888.00 2014-10-13 08:36:54.410 286 11335.53 46.43 54668.71 88888.00 2014-10-13 08:36:54.910 286 11335.57 46.43 54668.65 88888.00 2014-10-13 08:36:55.410 286 11335.61 46.37 54668.66 88888.00 2014-10-13 08:36:55.910 286 11335.61 46.40 54668.66 88888.00 2014-10-13 08:36:56.410 286 11335.59 46.40 54668.62 88888.00 2014-10-13 08:36:56.910 286 11335.64 46.37 54668.61 88888.00 2014-10-13 08:36:57.410 286 11335.68 46.39 54668.75 88888.00 2014-10-13 08:36:57.910 286 11335.61 46.42 54668.70 88888.00 2014-10-13 08:36:58.410 286 11335.57 46.39 54668.66 88888.00 2014-10-13 08:36:58.910 286 11335.51 46.39 54668.66 88888.00 2014-10-13 08:36:59.410 286 11335.59 46.42 54668.64 88888.00 2014-10-13 08:36:59.910 286 11335.68 46.47 54668.59 88888.00 2014-10-13 08:37:00.410 286 11335.66 46.48 54668.53 88888.00 2014-10-13 08:37:00.910 286 11335.61 46.48 54668.47 88888.00 2014-10-13 08:37:01.410 286 11335.66 46.48 54668.48 88888.00 2014-10-13 08:37:01.910 286 11335.68 46.46 54668.56 88888.00 2014-10-13 08:37:02.410 286 11335.69 46.45 54668.52 88888.00 2014-10-13 08:37:02.910 286 11335.70 46.46 54668.45 88888.00 2014-10-13 08:37:03.410 286 11335.66 46.43 54668.42 88888.00 2014-10-13 08:37:03.910 286 11335.66 46.43 54668.48 88888.00 2014-10-13 08:37:04.410 286 11335.68 46.51 54668.52 88888.00 2014-10-13 08:37:04.910 286 11335.64 46.52 54668.54 88888.00 2014-10-13 08:37:05.410 286 11335.69 46.48 54668.55 88888.00 2014-10-13 08:37:05.910 286 11335.75 46.46 54668.57 88888.00 2014-10-13 08:37:06.410 286 11335.75 46.51 54668.51 88888.00 2014-10-13 08:37:06.910 286 11335.68 46.51 54668.53 88888.00 2014-10-13 08:37:07.410 286 11335.68 46.53 54668.52 88888.00 2014-10-13 08:37:07.910 286 11335.62 46.55 54668.51 88888.00 2014-10-13 08:37:08.410 286 11335.68 46.50 54668.55 88888.00 2014-10-13 08:37:08.910 286 11335.69 46.51 54668.56 88888.00 2014-10-13 08:37:09.410 286 11335.69 46.51 54668.47 88888.00 2014-10-13 08:37:09.910 286 11335.68 46.52 54668.43 88888.00 2014-10-13 08:37:10.410 286 11335.62 46.55 54668.44 88888.00 2014-10-13 08:37:10.910 286 11335.62 46.55 54668.42 88888.00 2014-10-13 08:37:11.410 286 11335.68 46.52 54668.40 88888.00 2014-10-13 08:37:11.910 286 11335.68 46.53 54668.37 88888.00 2014-10-13 08:37:12.410 286 11335.61 46.52 54668.43 88888.00 2014-10-13 08:37:12.910 286 11335.66 46.50 54668.43 88888.00 2014-10-13 08:37:13.410 286 11335.77 46.54 54668.45 88888.00 2014-10-13 08:37:13.910 286 11335.75 46.54 54668.51 88888.00 2014-10-13 08:37:14.410 286 11335.73 46.55 54668.51 88888.00 2014-10-13 08:37:14.910 286 11335.69 46.51 54668.47 88888.00 2014-10-13 08:37:15.410 286 11335.66 46.53 54668.45 88888.00 2014-10-13 08:37:15.910 286 11335.77 46.56 54668.45 88888.00 2014-10-13 08:37:16.410 286 11335.69 46.52 54668.45 88888.00 2014-10-13 08:37:16.910 286 11335.67 46.51 54668.39 88888.00 2014-10-13 08:37:17.410 286 11335.69 46.55 54668.37 88888.00 2014-10-13 08:37:17.910 286 11335.73 46.52 54668.28 88888.00 2014-10-13 08:37:18.410 286 11335.74 46.56 54668.26 88888.00 2014-10-13 08:37:18.910 286 11335.72 46.57 54668.27 88888.00 2014-10-13 08:37:19.410 286 11335.80 46.56 54668.30 88888.00 2014-10-13 08:37:19.910 286 11335.78 46.54 54668.33 88888.00 2014-10-13 08:37:20.410 286 11335.80 46.48 54668.38 88888.00 2014-10-13 08:37:20.910 286 11335.82 46.50 54668.37 88888.00 2014-10-13 08:37:21.410 286 11335.83 46.52 54668.25 88888.00 2014-10-13 08:37:21.910 286 11335.77 46.48 54668.19 88888.00 2014-10-13 08:37:22.410 286 11335.69 46.47 54668.21 88888.00 2014-10-13 08:37:22.910 286 11335.64 46.47 54668.16 88888.00 2014-10-13 08:37:23.410 286 11335.62 46.47 54668.22 88888.00 2014-10-13 08:37:23.910 286 11335.70 46.46 54668.24 88888.00 2014-10-13 08:37:24.410 286 11335.75 46.47 54668.27 88888.00 2014-10-13 08:37:24.910 286 11335.68 46.50 54668.33 88888.00 2014-10-13 08:37:25.410 286 11335.74 46.52 54668.33 88888.00 2014-10-13 08:37:25.910 286 11335.75 46.54 54668.27 88888.00 2014-10-13 08:37:26.410 286 11335.73 46.52 54668.33 88888.00 2014-10-13 08:37:26.910 286 11335.72 46.47 54668.35 88888.00 2014-10-13 08:37:27.410 286 11335.72 46.48 54668.38 88888.00 2014-10-13 08:37:27.910 286 11335.75 46.51 54668.31 88888.00 2014-10-13 08:37:28.410 286 11335.75 46.50 54668.28 88888.00 2014-10-13 08:37:28.910 286 11335.69 46.50 54668.34 88888.00 2014-10-13 08:37:29.410 286 11335.73 46.51 54668.29 88888.00 2014-10-13 08:37:29.910 286 11335.74 46.56 54668.22 88888.00 2014-10-13 08:37:30.410 286 11335.68 46.55 54668.19 88888.00 2014-10-13 08:37:30.910 286 11335.77 46.53 54668.15 88888.00 2014-10-13 08:37:31.410 286 11335.80 46.60 54668.12 88888.00 2014-10-13 08:37:31.910 286 11335.74 46.60 54668.10 88888.00 2014-10-13 08:37:32.410 286 11335.70 46.56 54668.10 88888.00 2014-10-13 08:37:32.910 286 11335.66 46.52 54668.09 88888.00 2014-10-13 08:37:33.410 286 11335.62 46.55 54668.09 88888.00 2014-10-13 08:37:33.910 286 11335.68 46.56 54668.11 88888.00 2014-10-13 08:37:34.410 286 11335.68 46.56 54668.11 88888.00 2014-10-13 08:37:34.910 286 11335.61 46.56 54668.15 88888.00 2014-10-13 08:37:35.410 286 11335.64 46.55 54668.18 88888.00 2014-10-13 08:37:35.910 286 11335.63 46.61 54668.17 88888.00 2014-10-13 08:37:36.410 286 11335.59 46.63 54668.15 88888.00 2014-10-13 08:37:36.910 286 11335.62 46.62 54668.11 88888.00 2014-10-13 08:37:37.410 286 11335.64 46.60 54668.07 88888.00 2014-10-13 08:37:37.910 286 11335.73 46.61 54668.04 88888.00 2014-10-13 08:37:38.410 286 11335.68 46.61 54667.99 88888.00 2014-10-13 08:37:38.910 286 11335.63 46.60 54668.02 88888.00 2014-10-13 08:37:39.410 286 11335.69 46.62 54668.02 88888.00 2014-10-13 08:37:39.910 286 11335.73 46.63 54668.12 88888.00 2014-10-13 08:37:40.410 286 11335.69 46.62 54668.07 88888.00 2014-10-13 08:37:40.910 286 11335.69 46.60 54667.75 88888.00 2014-10-13 08:37:41.410 286 11335.62 46.61 54667.86 88888.00 2014-10-13 08:37:41.910 286 11335.58 46.60 54668.08 88888.00 2014-10-13 08:37:42.410 286 11335.58 46.60 54668.17 88888.00 2014-10-13 08:37:42.910 286 11335.68 46.65 54668.17 88888.00 2014-10-13 08:37:43.410 286 11335.73 46.62 54668.18 88888.00 2014-10-13 08:37:43.910 286 11335.72 46.62 54668.13 88888.00 2014-10-13 08:37:44.410 286 11335.73 46.60 54668.04 88888.00 2014-10-13 08:37:44.910 286 11335.68 46.61 54668.04 88888.00 2014-10-13 08:37:45.410 286 11335.63 46.60 54668.03 88888.00 2014-10-13 08:37:45.910 286 11335.64 46.59 54668.03 88888.00 2014-10-13 08:37:46.410 286 11335.72 46.61 54668.02 88888.00 2014-10-13 08:37:46.910 286 11335.67 46.62 54668.01 88888.00 2014-10-13 08:37:47.410 286 11335.63 46.61 54668.01 88888.00 2014-10-13 08:37:47.910 286 11335.59 46.61 54667.98 88888.00 2014-10-13 08:37:48.410 286 11335.69 46.56 54667.99 88888.00 2014-10-13 08:37:48.910 286 11335.78 46.57 54668.02 88888.00 2014-10-13 08:37:49.410 286 11335.74 46.57 54668.00 88888.00 2014-10-13 08:37:49.910 286 11335.70 46.62 54668.09 88888.00 2014-10-13 08:37:50.410 286 11335.72 46.68 54668.13 88888.00 2014-10-13 08:37:50.910 286 11335.73 46.67 54668.09 88888.00 2014-10-13 08:37:51.410 286 11335.75 46.67 54668.09 88888.00 2014-10-13 08:37:51.910 286 11335.70 46.63 54668.09 88888.00 2014-10-13 08:37:52.410 286 11335.74 46.62 54668.04 88888.00 2014-10-13 08:37:52.910 286 11335.78 46.63 54668.11 88888.00 2014-10-13 08:37:53.410 286 11335.80 46.61 54668.11 88888.00 2014-10-13 08:37:53.910 286 11335.73 46.60 54668.10 88888.00 2014-10-13 08:37:54.410 286 11335.75 46.63 54668.08 88888.00 2014-10-13 08:37:54.910 286 11335.75 46.59 54668.06 88888.00 2014-10-13 08:37:55.410 286 11335.78 46.62 54668.09 88888.00 2014-10-13 08:37:55.910 286 11335.69 46.64 54668.04 88888.00 2014-10-13 08:37:56.410 286 11335.73 46.61 54668.03 88888.00 2014-10-13 08:37:56.910 286 11335.77 46.60 54668.02 88888.00 2014-10-13 08:37:57.410 286 11335.75 46.61 54668.06 88888.00 2014-10-13 08:37:57.910 286 11335.77 46.61 54668.06 88888.00 2014-10-13 08:37:58.410 286 11335.69 46.62 54668.01 88888.00 2014-10-13 08:37:58.910 286 11335.77 46.60 54668.03 88888.00 2014-10-13 08:37:59.410 286 11335.78 46.64 54668.12 88888.00 2014-10-13 08:37:59.910 286 11335.78 46.68 54668.02 88888.00 2014-10-13 08:38:00.410 286 11335.72 46.64 54667.95 88888.00 2014-10-13 08:38:00.910 286 11335.74 46.62 54667.94 88888.00 2014-10-13 08:38:01.410 286 11335.78 46.62 54667.95 88888.00 2014-10-13 08:38:01.910 286 11335.77 46.61 54667.91 88888.00 2014-10-13 08:38:02.410 286 11335.72 46.61 54667.90 88888.00 2014-10-13 08:38:02.910 286 11335.70 46.59 54667.96 88888.00 2014-10-13 08:38:03.410 286 11335.70 46.55 54667.89 88888.00 2014-10-13 08:38:03.910 286 11335.75 46.51 54667.68 88888.00 2014-10-13 08:38:04.410 286 11335.85 46.50 54667.63 88888.00 2014-10-13 08:38:04.910 286 11335.95 46.52 54667.65 88888.00 2014-10-13 08:38:05.410 286 11335.85 46.52 54667.67 88888.00 2014-10-13 08:38:05.910 286 11335.83 46.47 54667.68 88888.00 2014-10-13 08:38:06.410 286 11335.88 46.47 54667.73 88888.00 2014-10-13 08:38:06.910 286 11335.80 46.47 54667.72 88888.00 2014-10-13 08:38:07.410 286 11335.78 46.51 54667.67 88888.00 2014-10-13 08:38:07.910 286 11335.83 46.52 54667.64 88888.00 2014-10-13 08:38:08.410 286 11335.72 46.46 54667.67 88888.00 2014-10-13 08:38:08.910 286 11335.78 46.50 54667.67 88888.00 2014-10-13 08:38:09.410 286 11335.74 46.51 54667.65 88888.00 2014-10-13 08:38:09.910 286 11335.74 46.50 54667.63 88888.00 2014-10-13 08:38:10.410 286 11335.85 46.46 54667.67 88888.00 2014-10-13 08:38:10.910 286 11335.80 46.40 54667.72 88888.00 2014-10-13 08:38:11.410 286 11335.82 46.40 54667.67 88888.00 2014-10-13 08:38:11.910 286 11335.91 46.50 54667.63 88888.00 2014-10-13 08:38:12.410 286 11335.87 46.50 54667.57 88888.00 2014-10-13 08:38:12.910 286 11335.84 46.45 54667.59 88888.00 2014-10-13 08:38:13.410 286 11335.88 46.43 54667.61 88888.00 2014-10-13 08:38:13.910 286 11335.93 46.42 54667.65 88888.00 2014-10-13 08:38:14.410 286 11335.87 46.43 54667.71 88888.00 2014-10-13 08:38:14.910 286 11335.87 46.42 54667.66 88888.00 2014-10-13 08:38:15.410 286 11335.85 46.39 54667.63 88888.00 2014-10-13 08:38:15.910 286 11335.90 46.35 54667.59 88888.00 2014-10-13 08:38:16.410 286 11335.95 46.35 54667.63 88888.00 2014-10-13 08:38:16.910 286 11335.89 46.36 54667.64 88888.00 2014-10-13 08:38:17.410 286 11335.95 46.36 54667.63 88888.00 2014-10-13 08:38:17.910 286 11335.94 46.36 54667.64 88888.00 2014-10-13 08:38:18.410 286 11335.89 46.36 54667.67 88888.00 2014-10-13 08:38:18.910 286 11335.93 46.38 54667.72 88888.00 2014-10-13 08:38:19.410 286 11335.88 46.37 54667.68 88888.00 2014-10-13 08:38:19.910 286 11335.89 46.37 54667.66 88888.00 2014-10-13 08:38:20.410 286 11335.91 46.36 54667.63 88888.00 2014-10-13 08:38:20.910 286 11335.93 46.37 54667.60 88888.00 2014-10-13 08:38:21.410 286 11335.98 46.35 54667.59 88888.00 2014-10-13 08:38:21.910 286 11336.00 46.37 54667.60 88888.00 2014-10-13 08:38:22.410 286 11335.96 46.37 54667.59 88888.00 2014-10-13 08:38:22.910 286 11336.01 46.39 54667.57 88888.00 2014-10-13 08:38:23.410 286 11336.05 46.40 54667.61 88888.00 2014-10-13 08:38:23.910 286 11336.03 46.38 54667.59 88888.00 2014-10-13 08:38:24.410 286 11336.01 46.39 54667.59 88888.00 2014-10-13 08:38:24.910 286 11336.00 46.38 54667.65 88888.00 2014-10-13 08:38:25.410 286 11336.05 46.38 54667.66 88888.00 2014-10-13 08:38:25.910 286 11335.98 46.36 54667.63 88888.00 2014-10-13 08:38:26.410 286 11335.91 46.35 54667.60 88888.00 2014-10-13 08:38:26.910 286 11336.05 46.35 54667.57 88888.00 2014-10-13 08:38:27.410 286 11336.09 46.39 54667.58 88888.00 2014-10-13 08:38:27.910 286 11336.03 46.43 54667.57 88888.00 2014-10-13 08:38:28.410 286 11335.98 46.39 54667.58 88888.00 2014-10-13 08:38:28.910 286 11335.96 46.40 54667.55 88888.00 2014-10-13 08:38:29.410 286 11336.00 46.42 54667.49 88888.00 2014-10-13 08:38:29.910 286 11336.04 46.43 54667.48 88888.00 2014-10-13 08:38:30.410 286 11336.12 46.42 54667.50 88888.00 2014-10-13 08:38:30.910 286 11336.05 46.42 54667.49 88888.00 2014-10-13 08:38:31.410 286 11336.08 46.45 54667.49 88888.00 2014-10-13 08:38:31.910 286 11336.09 46.48 54667.50 88888.00 2014-10-13 08:38:32.410 286 11336.08 46.48 54667.50 88888.00 2014-10-13 08:38:32.910 286 11336.06 46.47 54667.49 88888.00 2014-10-13 08:38:33.410 286 11336.00 46.47 54667.42 88888.00 2014-10-13 08:38:33.910 286 11336.06 46.42 54667.47 88888.00 2014-10-13 08:38:34.410 286 11336.08 46.46 54667.56 88888.00 2014-10-13 08:38:34.910 286 11336.00 46.46 54667.63 88888.00 2014-10-13 08:38:35.410 286 11336.01 46.45 54667.61 88888.00 2014-10-13 08:38:35.910 286 11336.01 46.45 54667.58 88888.00 2014-10-13 08:38:36.410 286 11336.05 46.46 54667.49 88888.00 2014-10-13 08:38:36.910 286 11336.06 46.48 54667.52 88888.00 2014-10-13 08:38:37.410 286 11336.14 46.51 54667.57 88888.00 2014-10-13 08:38:37.910 286 11336.24 46.50 54667.55 88888.00 2014-10-13 08:38:38.410 286 11336.17 46.54 54667.56 88888.00 2014-10-13 08:38:38.910 286 11336.17 46.55 54667.54 88888.00 2014-10-13 08:38:39.410 286 11336.15 46.51 54667.57 88888.00 2014-10-13 08:38:39.910 286 11336.20 46.51 54667.59 88888.00 2014-10-13 08:38:40.410 286 11336.25 46.51 54667.63 88888.00 2014-10-13 08:38:40.910 286 11336.12 46.51 54667.64 88888.00 2014-10-13 08:38:41.410 286 11336.08 46.53 54667.69 88888.00 2014-10-13 08:38:41.910 286 11336.16 46.47 54667.64 88888.00 2014-10-13 08:38:42.410 286 11336.19 46.48 54667.63 88888.00 2014-10-13 08:38:42.910 286 11336.17 46.54 54667.60 88888.00 2014-10-13 08:38:43.410 286 11336.15 46.59 54667.58 88888.00 2014-10-13 08:38:43.910 286 11336.14 46.54 54667.61 88888.00 2014-10-13 08:38:44.410 286 11336.08 46.50 54667.52 88888.00 2014-10-13 08:38:44.910 286 11336.10 46.47 54667.51 88888.00 2014-10-13 08:38:45.410 286 11336.11 46.45 54667.60 88888.00 2014-10-13 08:38:45.910 286 11336.10 46.43 54667.58 88888.00 2014-10-13 08:38:46.410 286 11336.06 46.50 54667.52 88888.00 2014-10-13 08:38:46.910 286 11336.08 46.50 54667.52 88888.00 2014-10-13 08:38:47.410 286 11336.12 46.52 54667.59 88888.00 2014-10-13 08:38:47.910 286 11336.12 46.48 54667.63 88888.00 2014-10-13 08:38:48.410 286 11336.08 46.44 54667.59 88888.00 2014-10-13 08:38:48.910 286 11336.08 46.44 54667.58 88888.00 2014-10-13 08:38:49.410 286 11336.09 46.45 54667.58 88888.00 2014-10-13 08:38:49.910 286 11336.16 46.47 54667.57 88888.00 2014-10-13 08:38:50.410 286 11336.24 46.47 54667.56 88888.00 2014-10-13 08:38:50.910 286 11336.19 46.47 54667.61 88888.00 2014-10-13 08:38:51.410 286 11336.08 46.47 54667.56 88888.00 2014-10-13 08:38:51.910 286 11336.03 46.47 54667.58 88888.00 2014-10-13 08:38:52.410 286 11336.05 46.48 54667.59 88888.00 2014-10-13 08:38:52.910 286 11336.14 46.45 54667.60 88888.00 2014-10-13 08:38:53.410 286 11336.06 46.47 54667.60 88888.00 2014-10-13 08:38:53.910 286 11336.05 46.47 54667.58 88888.00 2014-10-13 08:38:54.410 286 11336.05 46.48 54667.63 88888.00 2014-10-13 08:38:54.910 286 11336.06 46.46 54667.64 88888.00 2014-10-13 08:38:55.410 286 11336.08 46.44 54667.57 88888.00 2014-10-13 08:38:55.910 286 11336.09 46.47 54667.56 88888.00 2014-10-13 08:38:56.410 286 11336.08 46.50 54667.56 88888.00 2014-10-13 08:38:56.910 286 11336.10 46.52 54667.60 88888.00 2014-10-13 08:38:57.410 286 11336.08 46.51 54667.60 88888.00 2014-10-13 08:38:57.910 286 11336.04 46.51 54667.57 88888.00 2014-10-13 08:38:58.410 286 11336.00 46.53 54667.60 88888.00 2014-10-13 08:38:58.910 286 11336.11 46.56 54667.61 88888.00 2014-10-13 08:38:59.410 286 11336.09 46.56 54667.58 88888.00 2014-10-13 08:38:59.910 286 11336.09 46.53 54667.49 88888.00 2014-10-13 08:39:00.410 286 11336.10 46.53 54667.47 88888.00 2014-10-13 08:39:00.910 286 11336.08 46.56 54667.54 88888.00 2014-10-13 08:39:01.410 286 11336.08 46.61 54667.61 88888.00 2014-10-13 08:39:01.910 286 11336.12 46.63 54667.64 88888.00 2014-10-13 08:39:02.410 286 11336.04 46.60 54667.65 88888.00 2014-10-13 08:39:02.910 286 11336.05 46.68 54667.65 88888.00 2014-10-13 08:39:03.410 286 11336.05 46.65 54667.65 88888.00 2014-10-13 08:39:03.910 286 11335.98 46.63 54667.66 88888.00 2014-10-13 08:39:04.410 286 11336.04 46.63 54667.68 88888.00 2014-10-13 08:39:04.910 286 11336.10 46.64 54667.61 88888.00 2014-10-13 08:39:05.410 286 11336.05 46.60 54667.63 88888.00 2014-10-13 08:39:05.910 286 11336.06 46.61 54667.67 88888.00 2014-10-13 08:39:06.410 286 11336.01 46.62 54667.63 88888.00 2014-10-13 08:39:06.910 286 11335.99 46.59 54667.67 88888.00 2014-10-13 08:39:07.410 286 11336.01 46.60 54667.67 88888.00 2014-10-13 08:39:07.910 286 11336.01 46.60 54667.67 88888.00 2014-10-13 08:39:08.410 286 11335.98 46.61 54667.69 88888.00 2014-10-13 08:39:08.910 286 11335.98 46.59 54667.69 88888.00 2014-10-13 08:39:09.410 286 11336.03 46.57 54667.64 88888.00 2014-10-13 08:39:09.910 286 11336.03 46.61 54667.65 88888.00 2014-10-13 08:39:10.410 286 11336.00 46.61 54667.69 88888.00 2014-10-13 08:39:10.910 286 11336.03 46.59 54667.71 88888.00 2014-10-13 08:39:11.410 286 11335.96 46.55 54667.64 88888.00 2014-10-13 08:39:11.910 286 11336.03 46.53 54667.69 88888.00 2014-10-13 08:39:12.410 286 11336.04 46.52 54667.67 88888.00 2014-10-13 08:39:12.910 286 11335.96 46.52 54667.71 88888.00 2014-10-13 08:39:13.410 286 11335.91 46.51 54667.72 88888.00 2014-10-13 08:39:13.910 286 11335.98 46.53 54667.73 88888.00 2014-10-13 08:39:14.410 286 11336.08 46.55 54667.69 88888.00 2014-10-13 08:39:14.910 286 11336.04 46.52 54667.73 88888.00 2014-10-13 08:39:15.410 286 11336.01 46.55 54667.68 88888.00 2014-10-13 08:39:15.910 286 11336.06 46.57 54667.64 88888.00 2014-10-13 08:39:16.410 286 11336.06 46.50 54667.58 88888.00 2014-10-13 08:39:16.910 286 11336.08 46.47 54667.61 88888.00 2014-10-13 08:39:17.410 286 11336.09 46.46 54667.69 88888.00 2014-10-13 08:39:17.910 286 11336.10 46.48 54667.72 88888.00 2014-10-13 08:39:18.410 286 11336.08 46.53 54667.72 88888.00 2014-10-13 08:39:18.910 286 11336.04 46.52 54667.83 88888.00 2014-10-13 08:39:19.410 286 11335.98 46.46 54667.78 88888.00 2014-10-13 08:39:19.910 286 11335.95 46.45 54667.76 88888.00 2014-10-13 08:39:20.410 286 11336.03 46.47 54667.75 88888.00 2014-10-13 08:39:20.910 286 11336.00 46.48 54667.67 88888.00 2014-10-13 08:39:21.410 286 11336.03 46.51 54667.73 88888.00 2014-10-13 08:39:21.910 286 11336.05 46.48 54667.72 88888.00 2014-10-13 08:39:22.410 286 11336.04 46.45 54667.66 88888.00 2014-10-13 08:39:22.910 286 11336.01 46.42 54667.67 88888.00 2014-10-13 08:39:23.411 286 11335.98 46.46 54667.66 88888.00 2014-10-13 08:39:23.911 286 11336.01 46.44 54667.66 88888.00 2014-10-13 08:39:24.411 286 11336.03 46.48 54667.66 88888.00 2014-10-13 08:39:24.911 286 11336.03 46.52 54667.66 88888.00 2014-10-13 08:39:25.411 286 11336.05 46.50 54667.69 88888.00 2014-10-13 08:39:25.911 286 11336.08 46.44 54667.71 88888.00 2014-10-13 08:39:26.411 286 11336.06 46.44 54667.75 88888.00 2014-10-13 08:39:26.911 286 11336.09 46.42 54667.75 88888.00 2014-10-13 08:39:27.411 286 11336.12 46.44 54667.67 88888.00 2014-10-13 08:39:27.911 286 11336.10 46.47 54667.67 88888.00 2014-10-13 08:39:28.410 286 11336.08 46.46 54667.67 88888.00 2014-10-13 08:39:28.910 286 11336.01 46.52 54667.59 88888.00 2014-10-13 08:39:29.410 286 11336.03 46.54 54667.58 88888.00 2014-10-13 08:39:29.910 286 11336.09 46.51 54667.65 88888.00 2014-10-13 08:39:30.410 286 11336.10 46.51 54667.63 88888.00 2014-10-13 08:39:30.910 286 11336.06 46.48 54667.63 88888.00 2014-10-13 08:39:31.410 286 11336.05 46.53 54667.71 88888.00 2014-10-13 08:39:31.910 286 11336.05 46.53 54667.72 88888.00 2014-10-13 08:39:32.410 286 11336.09 46.50 54667.68 88888.00 2014-10-13 08:39:32.910 286 11336.15 46.50 54667.69 88888.00 2014-10-13 08:39:33.411 286 11336.16 46.50 54667.63 88888.00 2014-10-13 08:39:33.911 286 11336.06 46.51 54667.63 88888.00 2014-10-13 08:39:34.411 286 11336.09 46.50 54667.65 88888.00 2014-10-13 08:39:34.911 286 11336.08 46.48 54667.74 88888.00 2014-10-13 08:39:35.411 286 11336.12 46.50 54667.71 88888.00 2014-10-13 08:39:35.911 286 11336.11 46.50 54667.67 88888.00 2014-10-13 08:39:36.411 286 11336.14 46.55 54667.68 88888.00 2014-10-13 08:39:36.911 286 11336.12 46.56 54667.64 88888.00 2014-10-13 08:39:37.411 286 11336.15 46.57 54667.66 88888.00 2014-10-13 08:39:37.911 286 11336.10 46.60 54667.61 88888.00 2014-10-13 08:39:38.411 286 11336.08 46.57 54667.61 88888.00 2014-10-13 08:39:38.911 286 11336.10 46.56 54667.64 88888.00 2014-10-13 08:39:39.411 286 11336.12 46.61 54667.61 88888.00 2014-10-13 08:39:39.911 286 11336.19 46.61 54667.64 88888.00 2014-10-13 08:39:40.411 286 11336.25 46.62 54667.69 88888.00 2014-10-13 08:39:40.911 286 11336.27 46.57 54667.69 88888.00 2014-10-13 08:39:41.411 286 11336.24 46.59 54667.67 88888.00 2014-10-13 08:39:41.911 286 11336.26 46.60 54667.67 88888.00 2014-10-13 08:39:42.411 286 11336.27 46.61 54667.67 88888.00 2014-10-13 08:39:42.911 286 11336.16 46.57 54667.61 88888.00 2014-10-13 08:39:43.411 286 11336.16 46.55 54667.58 88888.00 2014-10-13 08:39:43.911 286 11336.25 46.51 54667.58 88888.00 2014-10-13 08:39:44.411 286 11336.25 46.50 54667.56 88888.00 2014-10-13 08:39:44.911 286 11336.21 46.48 54667.58 88888.00 2014-10-13 08:39:45.411 286 11336.25 46.48 54667.63 88888.00 2014-10-13 08:39:45.911 286 11336.29 46.56 54667.65 88888.00 2014-10-13 08:39:46.411 286 11336.35 46.60 54667.65 88888.00 2014-10-13 08:39:46.911 286 11336.25 46.61 54667.67 88888.00 2014-10-13 08:39:47.411 286 11336.11 46.59 54667.66 88888.00 2014-10-13 08:39:47.911 286 11336.14 46.59 54667.65 88888.00 2014-10-13 08:39:48.411 286 11336.21 46.59 54667.66 88888.00 2014-10-13 08:39:48.911 286 11336.27 46.60 54667.68 88888.00 2014-10-13 08:39:49.411 286 11336.25 46.57 54667.68 88888.00 2014-10-13 08:39:49.911 286 11336.26 46.60 54667.65 88888.00 2014-10-13 08:39:50.411 286 11336.30 46.61 54667.61 88888.00 2014-10-13 08:39:50.911 286 11336.32 46.62 54667.67 88888.00 2014-10-13 08:39:51.411 286 11336.34 46.65 54667.66 88888.00 2014-10-13 08:39:51.911 286 11336.32 46.67 54667.65 88888.00 2014-10-13 08:39:52.411 286 11336.37 46.63 54667.71 88888.00 2014-10-13 08:39:52.911 286 11336.31 46.65 54667.67 88888.00 2014-10-13 08:39:53.411 286 11336.32 46.65 54667.64 88888.00 2014-10-13 08:39:53.911 286 11336.35 46.62 54667.59 88888.00 2014-10-13 08:39:54.411 286 11336.36 46.62 54667.66 88888.00 2014-10-13 08:39:54.911 286 11336.35 46.65 54667.65 88888.00 2014-10-13 08:39:55.411 286 11336.37 46.73 54667.27 88888.00 2014-10-13 08:39:55.911 286 11336.41 46.76 54667.23 88888.00 2014-10-13 08:39:56.411 286 11336.40 46.72 54667.47 88888.00 2014-10-13 08:39:56.911 286 11336.37 46.71 54667.58 88888.00 2014-10-13 08:39:57.411 286 11336.40 46.76 54667.64 88888.00 2014-10-13 08:39:57.911 286 11336.41 46.77 54667.63 88888.00 2014-10-13 08:39:58.411 286 11336.36 46.73 54667.65 88888.00 2014-10-13 08:39:58.911 286 11336.34 46.70 54667.58 88888.00 2014-10-13 08:39:59.411 286 11336.36 46.67 54667.52 88888.00 2014-10-13 08:39:59.911 286 11336.36 46.69 54667.59 88888.00 2014-10-13 08:40:00.411 286 11336.38 46.69 54667.59 88888.00 2014-10-13 08:40:00.911 286 11336.43 46.69 54667.56 88888.00 2014-10-13 08:40:01.411 286 11336.47 46.68 54667.51 88888.00 2014-10-13 08:40:01.911 286 11336.45 46.68 54667.67 88888.00 2014-10-13 08:40:02.411 286 11336.42 46.65 54667.71 88888.00 2014-10-13 08:40:02.911 286 11336.43 46.70 54667.71 88888.00 2014-10-13 08:40:03.411 286 11336.38 46.72 54667.74 88888.00 2014-10-13 08:40:03.911 286 11336.43 46.70 54667.66 88888.00 2014-10-13 08:40:04.411 286 11336.48 46.72 54667.63 88888.00 2014-10-13 08:40:04.911 286 11336.51 46.70 54667.64 88888.00 2014-10-13 08:40:05.411 286 11336.53 46.73 54667.64 88888.00 2014-10-13 08:40:05.911 286 11336.48 46.71 54667.63 88888.00 2014-10-13 08:40:06.411 286 11336.43 46.70 54667.58 88888.00 2014-10-13 08:40:06.911 286 11336.50 46.71 54667.58 88888.00 2014-10-13 08:40:07.411 286 11336.50 46.72 54667.61 88888.00 2014-10-13 08:40:07.911 286 11336.57 46.72 54667.59 88888.00 2014-10-13 08:40:08.411 286 11336.53 46.72 54667.60 88888.00 2014-10-13 08:40:08.911 286 11336.51 46.70 54667.61 88888.00 2014-10-13 08:40:09.411 286 11336.53 46.69 54667.60 88888.00 2014-10-13 08:40:09.911 286 11336.48 46.70 54667.60 88888.00 2014-10-13 08:40:10.411 286 11336.51 46.71 54667.59 88888.00 2014-10-13 08:40:10.911 286 11336.55 46.70 54667.57 88888.00 2014-10-13 08:40:11.411 286 11336.57 46.68 54667.56 88888.00 2014-10-13 08:40:11.911 286 11336.59 46.70 54667.58 88888.00 2014-10-13 08:40:12.411 286 11336.56 46.69 54667.59 88888.00 2014-10-13 08:40:12.911 286 11336.56 46.69 54667.55 88888.00 2014-10-13 08:40:13.411 286 11336.58 46.78 54667.54 88888.00 2014-10-13 08:40:13.911 286 11336.57 46.77 54667.52 88888.00 2014-10-13 08:40:14.411 286 11336.57 46.71 54667.52 88888.00 2014-10-13 08:40:14.911 286 11336.59 46.72 54667.61 88888.00 2014-10-13 08:40:15.411 286 11336.58 46.76 54667.60 88888.00 2014-10-13 08:40:15.911 286 11336.62 46.76 54667.52 88888.00 2014-10-13 08:40:16.411 286 11336.61 46.76 54667.55 88888.00 2014-10-13 08:40:16.911 286 11336.58 46.76 54667.56 88888.00 2014-10-13 08:40:17.411 286 11336.57 46.73 54667.56 88888.00 2014-10-13 08:40:17.911 286 11336.63 46.72 54667.56 88888.00 2014-10-13 08:40:18.411 286 11336.62 46.73 54667.64 88888.00 2014-10-13 08:40:18.911 286 11336.61 46.69 54667.69 88888.00 2014-10-13 08:40:19.411 286 11336.67 46.68 54667.60 88888.00 2014-10-13 08:40:19.911 286 11336.69 46.69 54667.61 88888.00 2014-10-13 08:40:20.411 286 11336.68 46.70 54667.59 88888.00 2014-10-13 08:40:20.911 286 11336.69 46.71 54667.57 88888.00 2014-10-13 08:40:21.411 286 11336.61 46.73 54667.59 88888.00 2014-10-13 08:40:21.911 286 11336.52 46.70 54667.63 88888.00 2014-10-13 08:40:22.411 286 11336.55 46.71 54667.61 88888.00 2014-10-13 08:40:22.911 286 11336.56 46.68 54667.61 88888.00 2014-10-13 08:40:23.411 286 11336.57 46.68 54667.67 88888.00 2014-10-13 08:40:23.911 286 11336.55 46.73 54667.69 88888.00 2014-10-13 08:40:24.411 286 11336.48 46.70 54667.63 88888.00 2014-10-13 08:40:24.911 286 11336.46 46.69 54667.58 88888.00 2014-10-13 08:40:25.411 286 11336.46 46.67 54667.55 88888.00 2014-10-13 08:40:25.911 286 11336.51 46.67 54667.60 88888.00 2014-10-13 08:40:26.411 286 11336.56 46.69 54667.65 88888.00 2014-10-13 08:40:26.911 286 11336.52 46.65 54667.63 88888.00 2014-10-13 08:40:27.411 286 11336.51 46.62 54667.61 88888.00 2014-10-13 08:40:27.911 286 11336.53 46.62 54667.64 88888.00 2014-10-13 08:40:28.411 286 11336.53 46.61 54667.63 88888.00 2014-10-13 08:40:28.911 286 11336.57 46.62 54667.64 88888.00 2014-10-13 08:40:29.411 286 11336.56 46.63 54667.72 88888.00 2014-10-13 08:40:29.911 286 11336.56 46.63 54667.72 88888.00 2014-10-13 08:40:30.411 286 11336.48 46.57 54667.76 88888.00 2014-10-13 08:40:30.911 286 11336.53 46.61 54667.83 88888.00 2014-10-13 08:40:31.411 286 11336.53 46.61 54667.77 88888.00 2014-10-13 08:40:31.911 286 11336.50 46.60 54667.71 88888.00 2014-10-13 08:40:32.411 286 11336.53 46.65 54667.72 88888.00 2014-10-13 08:40:32.911 286 11336.56 46.71 54667.76 88888.00 2014-10-13 08:40:33.411 286 11336.46 46.71 54667.75 88888.00 2014-10-13 08:40:33.911 286 11336.42 46.68 54667.74 88888.00 2014-10-13 08:40:34.411 286 11336.43 46.68 54667.77 88888.00 2014-10-13 08:40:34.911 286 11336.47 46.65 54667.81 88888.00 2014-10-13 08:40:35.411 286 11336.50 46.65 54667.83 88888.00 2014-10-13 08:40:35.911 286 11336.52 46.64 54667.77 88888.00 2014-10-13 08:40:36.411 286 11336.41 46.67 54667.72 88888.00 2014-10-13 08:40:36.911 286 11336.42 46.67 54667.72 88888.00 2014-10-13 08:40:37.411 286 11336.38 46.69 54667.73 88888.00 2014-10-13 08:40:37.911 286 11336.42 46.65 54667.80 88888.00 2014-10-13 08:40:38.411 286 11336.45 46.65 54667.84 88888.00 2014-10-13 08:40:38.911 286 11336.51 46.69 54667.85 88888.00 2014-10-13 08:40:39.411 286 11336.45 46.70 54667.86 88888.00 2014-10-13 08:40:39.911 286 11336.41 46.69 54667.83 88888.00 2014-10-13 08:40:40.411 286 11336.42 46.70 54667.86 88888.00 2014-10-13 08:40:40.911 286 11336.38 46.73 54667.95 88888.00 2014-10-13 08:40:41.411 286 11336.45 46.73 54667.99 88888.00 2014-10-13 08:40:41.911 286 11336.42 46.74 54668.03 88888.00 2014-10-13 08:40:42.411 286 11336.45 46.71 54667.98 88888.00 2014-10-13 08:40:42.911 286 11336.40 46.76 54667.93 88888.00 2014-10-13 08:40:43.411 286 11336.37 46.79 54667.91 88888.00 2014-10-13 08:40:43.911 286 11336.36 46.79 54667.94 88888.00 2014-10-13 08:40:44.411 286 11336.37 46.78 54667.92 88888.00 2014-10-13 08:40:44.911 286 11336.35 46.80 54667.94 88888.00 2014-10-13 08:40:45.411 286 11336.37 46.82 54667.96 88888.00 2014-10-13 08:40:45.911 286 11336.34 46.80 54667.99 88888.00 2014-10-13 08:40:46.411 286 11336.35 46.82 54668.02 88888.00 2014-10-13 08:40:46.911 286 11336.41 46.85 54668.06 88888.00 2014-10-13 08:40:47.411 286 11336.41 46.81 54668.03 88888.00 2014-10-13 08:40:47.911 286 11336.40 46.81 54668.01 88888.00 2014-10-13 08:40:48.411 286 11336.32 46.82 54667.95 88888.00 2014-10-13 08:40:48.911 286 11336.31 46.84 54667.89 88888.00 2014-10-13 08:40:49.411 286 11336.30 46.86 54667.93 88888.00 2014-10-13 08:40:49.911 286 11336.34 46.85 54668.00 88888.00 2014-10-13 08:40:50.411 286 11336.40 46.86 54668.08 88888.00 2014-10-13 08:40:50.911 286 11336.38 46.88 54668.07 88888.00 2014-10-13 08:40:51.411 286 11336.35 46.87 54668.03 88888.00 2014-10-13 08:40:51.911 286 11336.30 46.88 54667.96 88888.00 2014-10-13 08:40:52.411 286 11336.31 46.85 54667.99 88888.00 2014-10-13 08:40:52.911 286 11336.35 46.87 54668.01 88888.00 2014-10-13 08:40:53.411 286 11336.35 46.90 54667.99 88888.00 2014-10-13 08:40:53.911 286 11336.38 46.94 54668.00 88888.00 2014-10-13 08:40:54.411 286 11336.38 46.89 54668.02 88888.00 2014-10-13 08:40:54.911 286 11336.31 46.90 54668.04 88888.00 2014-10-13 08:40:55.411 286 11336.29 46.87 54668.01 88888.00 2014-10-13 08:40:55.911 286 11336.29 46.89 54668.00 88888.00 2014-10-13 08:40:56.411 286 11336.32 46.91 54668.02 88888.00 2014-10-13 08:40:56.911 286 11336.36 46.96 54668.00 88888.00 2014-10-13 08:40:57.411 286 11336.34 46.97 54667.95 88888.00 2014-10-13 08:40:57.911 286 11336.35 46.95 54667.85 88888.00 2014-10-13 08:40:58.411 286 11336.35 46.89 54667.89 88888.00 2014-10-13 08:40:58.911 286 11336.43 46.87 54667.94 88888.00 2014-10-13 08:40:59.411 286 11336.36 46.87 54667.94 88888.00 2014-10-13 08:40:59.911 286 11336.37 46.88 54667.94 88888.00 2014-10-13 08:41:00.411 286 11336.40 46.87 54667.86 88888.00 2014-10-13 08:41:00.911 286 11336.40 46.91 54667.89 88888.00 2014-10-13 08:41:01.411 286 11336.45 46.96 54667.86 88888.00 2014-10-13 08:41:01.911 286 11336.48 46.89 54667.80 88888.00 2014-10-13 08:41:02.411 286 11336.55 46.89 54667.81 88888.00 2014-10-13 08:41:02.911 286 11336.53 46.93 54667.83 88888.00 2014-10-13 08:41:03.411 286 11336.47 46.95 54667.83 88888.00 2014-10-13 08:41:03.911 286 11336.51 47.01 54667.86 88888.00 2014-10-13 08:41:04.411 286 11336.51 46.96 54667.87 88888.00 2014-10-13 08:41:04.911 286 11336.55 46.96 54667.81 88888.00 2014-10-13 08:41:05.411 286 11336.57 46.97 54667.77 88888.00 2014-10-13 08:41:05.911 286 11336.64 46.94 54667.80 88888.00 2014-10-13 08:41:06.411 286 11336.66 46.94 54667.85 88888.00 2014-10-13 08:41:06.911 286 11336.56 46.94 54667.86 88888.00 2014-10-13 08:41:07.411 286 11336.57 46.93 54667.87 88888.00 2014-10-13 08:41:07.911 286 11336.57 46.96 54667.87 88888.00 2014-10-13 08:41:08.411 286 11336.57 47.01 54667.83 88888.00 2014-10-13 08:41:08.911 286 11336.55 46.99 54667.81 88888.00 2014-10-13 08:41:09.411 286 11336.61 47.02 54667.78 88888.00 2014-10-13 08:41:09.911 286 11336.62 47.04 54667.76 88888.00 2014-10-13 08:41:10.411 286 11336.66 47.02 54667.78 88888.00 2014-10-13 08:41:10.911 286 11336.67 47.04 54667.80 88888.00 2014-10-13 08:41:11.411 286 11336.66 47.03 54667.82 88888.00 2014-10-13 08:41:11.911 286 11336.67 47.04 54667.78 88888.00 2014-10-13 08:41:12.411 286 11336.69 47.03 54667.72 88888.00 2014-10-13 08:41:12.911 286 11336.72 47.06 54667.72 88888.00 2014-10-13 08:41:13.411 286 11336.79 47.05 54667.78 88888.00 2014-10-13 08:41:13.911 286 11336.78 47.06 54667.77 88888.00 2014-10-13 08:41:14.411 286 11336.69 47.04 54667.77 88888.00 2014-10-13 08:41:14.911 286 11336.71 47.03 54667.74 88888.00 2014-10-13 08:41:15.411 286 11336.69 47.02 54667.75 88888.00 2014-10-13 08:41:15.911 286 11336.76 47.03 54667.80 88888.00 2014-10-13 08:41:16.411 286 11336.68 47.02 54667.73 88888.00 2014-10-13 08:41:16.911 286 11336.69 47.05 54667.73 88888.00 2014-10-13 08:41:17.411 286 11336.71 47.10 54667.68 88888.00 2014-10-13 08:41:17.911 286 11336.77 47.12 54667.67 88888.00 2014-10-13 08:41:18.411 286 11336.83 47.08 54667.72 88888.00 2014-10-13 08:41:18.911 286 11336.81 47.08 54667.73 88888.00 2014-10-13 08:41:19.411 286 11336.87 47.11 54667.69 88888.00 2014-10-13 08:41:19.911 286 11336.87 47.12 54667.68 88888.00 2014-10-13 08:41:20.411 286 11336.87 47.10 54667.66 88888.00 2014-10-13 08:41:20.911 286 11336.85 47.12 54667.74 88888.00 2014-10-13 08:41:21.411 286 11336.87 47.11 54667.76 88888.00 2014-10-13 08:41:21.911 286 11336.99 47.12 54667.77 88888.00 2014-10-13 08:41:22.411 286 11337.00 47.12 54667.74 88888.00 2014-10-13 08:41:22.911 286 11336.93 47.12 54667.77 88888.00 2014-10-13 08:41:23.411 286 11336.90 47.12 54667.76 88888.00 2014-10-13 08:41:23.911 286 11336.93 47.11 54667.77 88888.00 2014-10-13 08:41:24.411 286 11336.94 47.12 54667.68 88888.00 2014-10-13 08:41:24.911 286 11336.99 47.14 54667.64 88888.00 2014-10-13 08:41:25.411 286 11336.97 47.13 54667.63 88888.00 2014-10-13 08:41:25.911 286 11337.05 47.10 54667.56 88888.00 2014-10-13 08:41:26.411 286 11337.04 47.12 54667.55 88888.00 2014-10-13 08:41:26.911 286 11337.02 47.18 54667.58 88888.00 2014-10-13 08:41:27.411 286 11336.99 47.14 54667.58 88888.00 2014-10-13 08:41:27.911 286 11336.95 47.14 54667.57 88888.00 2014-10-13 08:41:28.411 286 11336.97 47.14 54667.50 88888.00 2014-10-13 08:41:28.911 286 11337.04 47.13 54667.51 88888.00 2014-10-13 08:41:29.411 286 11337.00 47.15 54667.48 88888.00 2014-10-13 08:41:29.911 286 11337.05 47.12 54667.49 88888.00 2014-10-13 08:41:30.411 286 11337.14 47.12 54667.51 88888.00 2014-10-13 08:41:30.911 286 11337.02 47.13 54667.50 88888.00 2014-10-13 08:41:31.411 286 11336.99 47.11 54667.38 88888.00 2014-10-13 08:41:31.911 286 11337.00 47.15 54667.33 88888.00 2014-10-13 08:41:32.411 286 11337.00 47.13 54667.41 88888.00 2014-10-13 08:41:32.911 286 11337.08 47.10 54667.43 88888.00 2014-10-13 08:41:33.411 286 11337.10 47.12 54667.47 88888.00 2014-10-13 08:41:33.911 286 11337.13 47.12 54667.45 88888.00 2014-10-13 08:41:34.411 286 11337.19 47.11 54667.43 88888.00 2014-10-13 08:41:34.911 286 11337.04 47.06 54667.49 88888.00 2014-10-13 08:41:35.411 286 11337.05 47.08 54667.54 88888.00 2014-10-13 08:41:35.911 286 11337.10 47.13 54667.55 88888.00 2014-10-13 08:41:36.411 286 11337.13 47.13 54667.54 88888.00 2014-10-13 08:41:36.911 286 11337.19 47.10 54667.54 88888.00 2014-10-13 08:41:37.411 286 11337.18 47.05 54667.52 88888.00 2014-10-13 08:41:37.911 286 11337.09 47.06 54667.49 88888.00 2014-10-13 08:41:38.411 286 11337.14 47.07 54667.49 88888.00 2014-10-13 08:41:38.911 286 11337.13 47.10 54667.49 88888.00 2014-10-13 08:41:39.411 286 11337.15 47.10 54667.49 88888.00 2014-10-13 08:41:39.911 286 11337.11 47.05 54667.49 88888.00 2014-10-13 08:41:40.411 286 11337.16 47.07 54667.47 88888.00 2014-10-13 08:41:40.911 286 11337.30 47.05 54667.42 88888.00 2014-10-13 08:41:41.411 286 11337.37 47.07 54667.45 88888.00 2014-10-13 08:41:41.911 286 11337.31 47.12 54667.51 88888.00 2014-10-13 08:41:42.411 286 11337.23 47.12 54667.52 88888.00 2014-10-13 08:41:42.911 286 11337.19 47.11 54667.49 88888.00 2014-10-13 08:41:43.411 286 11337.13 47.13 54667.38 88888.00 2014-10-13 08:41:43.911 286 11337.13 47.13 54667.38 88888.00 2014-10-13 08:41:44.411 286 11337.19 47.13 54667.40 88888.00 2014-10-13 08:41:44.911 286 11337.27 47.11 54667.46 88888.00 2014-10-13 08:41:45.411 286 11337.21 47.08 54667.43 88888.00 2014-10-13 08:41:45.911 286 11337.18 47.08 54667.49 88888.00 2014-10-13 08:41:46.411 286 11337.25 47.08 54667.45 88888.00 2014-10-13 08:41:46.911 286 11337.30 47.08 54667.41 88888.00 2014-10-13 08:41:47.411 286 11337.31 47.08 54667.38 88888.00 2014-10-13 08:41:47.911 286 11337.32 47.10 54667.37 88888.00 2014-10-13 08:41:48.411 286 11337.35 47.06 54667.38 88888.00 2014-10-13 08:41:48.911 286 11337.29 47.06 54667.38 88888.00 2014-10-13 08:41:49.411 286 11337.35 47.08 54667.34 88888.00 2014-10-13 08:41:49.911 286 11337.36 47.12 54667.38 88888.00 2014-10-13 08:41:50.411 286 11337.37 47.05 54667.40 88888.00 2014-10-13 08:41:50.911 286 11337.36 47.07 54667.40 88888.00 2014-10-13 08:41:51.411 286 11337.36 47.10 54667.45 88888.00 2014-10-13 08:41:51.911 286 11337.39 47.08 54667.43 88888.00 2014-10-13 08:41:52.411 286 11337.37 47.12 54667.37 88888.00 2014-10-13 08:41:52.911 286 11337.40 47.11 54667.34 88888.00 2014-10-13 08:41:53.411 286 11337.45 47.06 54667.33 88888.00 2014-10-13 08:41:53.911 286 11337.47 47.12 54667.38 88888.00 2014-10-13 08:41:54.411 286 11337.47 47.07 54667.38 88888.00 2014-10-13 08:41:54.911 286 11337.47 47.08 54667.39 88888.00 2014-10-13 08:41:55.411 286 11337.50 47.06 54667.39 88888.00 2014-10-13 08:41:55.911 286 11337.51 47.05 54667.32 88888.00 2014-10-13 08:41:56.411 286 11337.46 47.03 54667.23 88888.00 2014-10-13 08:41:56.911 286 11337.46 47.01 54667.22 88888.00 2014-10-13 08:41:57.411 286 11337.50 47.04 54667.32 88888.00 2014-10-13 08:41:57.911 286 11337.52 47.04 54667.36 88888.00 2014-10-13 08:41:58.411 286 11337.63 47.05 54667.37 88888.00 2014-10-13 08:41:58.911 286 11337.65 47.03 54667.34 88888.00 2014-10-13 08:41:59.411 286 11337.67 47.02 54667.29 88888.00 2014-10-13 08:41:59.911 286 11337.62 47.02 54667.22 88888.00 2014-10-13 08:42:00.411 286 11337.65 47.03 54667.19 88888.00 2014-10-13 08:42:00.911 286 11337.66 47.08 54667.14 88888.00 2014-10-13 08:42:01.411 286 11337.60 47.08 54667.10 88888.00 2014-10-13 08:42:01.911 286 11337.62 47.03 54667.11 88888.00 2014-10-13 08:42:02.411 286 11337.62 47.02 54667.13 88888.00 2014-10-13 08:42:02.911 286 11337.66 47.05 54667.12 88888.00 2014-10-13 08:42:03.411 286 11337.68 47.06 54667.06 88888.00 2014-10-13 08:42:03.911 286 11337.66 47.05 54667.06 88888.00 2014-10-13 08:42:04.411 286 11337.63 47.05 54667.08 88888.00 2014-10-13 08:42:04.911 286 11337.63 47.10 54667.08 88888.00 2014-10-13 08:42:05.411 286 11337.67 47.07 54667.11 88888.00 2014-10-13 08:42:05.911 286 11337.72 47.05 54667.17 88888.00 2014-10-13 08:42:06.411 286 11337.70 47.04 54667.27 88888.00 2014-10-13 08:42:06.911 286 11337.66 47.02 54667.19 88888.00 2014-10-13 08:42:07.411 286 11337.73 47.04 54667.21 88888.00 2014-10-13 08:42:07.911 286 11337.76 47.06 54667.17 88888.00 2014-10-13 08:42:08.411 286 11337.83 47.02 54667.17 88888.00 2014-10-13 08:42:08.911 286 11337.78 47.01 54667.15 88888.00 2014-10-13 08:42:09.411 286 11337.74 47.04 54667.10 88888.00 2014-10-13 08:42:09.911 286 11337.81 47.04 54667.16 88888.00 2014-10-13 08:42:10.411 286 11337.84 47.05 54667.16 88888.00 2014-10-13 08:42:10.911 286 11337.76 47.03 54667.17 88888.00 2014-10-13 08:42:11.411 286 11337.79 46.99 54667.12 88888.00 2014-10-13 08:42:11.911 286 11337.74 46.99 54667.14 88888.00 2014-10-13 08:42:12.411 286 11337.61 47.01 54667.16 88888.00 2014-10-13 08:42:12.911 286 11337.76 47.03 54667.12 88888.00 2014-10-13 08:42:13.411 286 11337.84 47.02 54666.95 88888.00 2014-10-13 08:42:13.911 286 11337.87 47.04 54666.67 88888.00 2014-10-13 08:42:14.411 286 11337.81 47.05 54666.84 88888.00 2014-10-13 08:42:14.911 286 11337.83 47.01 54667.17 88888.00 2014-10-13 08:42:15.411 286 11337.81 47.02 54667.27 88888.00 2014-10-13 08:42:15.911 286 11337.78 47.01 54667.21 88888.00 2014-10-13 08:42:16.411 286 11337.81 46.99 54667.08 88888.00 2014-10-13 08:42:16.911 286 11337.83 47.01 54666.99 88888.00 2014-10-13 08:42:17.411 286 11337.92 46.94 54667.02 88888.00 2014-10-13 08:42:17.911 286 11337.87 46.96 54667.04 88888.00 2014-10-13 08:42:18.411 286 11337.86 46.97 54667.08 88888.00 2014-10-13 08:42:18.911 286 11337.86 46.96 54667.13 88888.00 2014-10-13 08:42:19.411 286 11337.89 46.98 54667.17 88888.00 2014-10-13 08:42:19.911 286 11337.89 46.96 54667.19 88888.00 2014-10-13 08:42:20.411 286 11337.91 46.95 54667.13 88888.00 2014-10-13 08:42:20.911 286 11337.94 46.97 54667.19 88888.00 2014-10-13 08:42:21.411 286 11337.94 46.97 54667.19 88888.00 2014-10-13 08:42:21.911 286 11337.97 46.94 54667.16 88888.00 2014-10-13 08:42:22.411 286 11337.98 46.93 54667.15 88888.00 2014-10-13 08:42:22.911 286 11337.99 46.89 54667.12 88888.00 2014-10-13 08:42:23.411 286 11337.98 46.94 54667.06 88888.00 2014-10-13 08:42:23.911 286 11337.89 46.93 54667.08 88888.00 2014-10-13 08:42:24.411 286 11337.88 46.90 54667.11 88888.00 2014-10-13 08:42:24.911 286 11337.91 46.89 54667.12 88888.00 2014-10-13 08:42:25.411 286 11337.93 46.96 54667.11 88888.00 2014-10-13 08:42:25.911 286 11337.94 46.93 54667.17 88888.00 2014-10-13 08:42:26.411 286 11337.97 46.95 54667.12 88888.00 2014-10-13 08:42:26.911 286 11337.97 46.94 54667.20 88888.00 2014-10-13 08:42:27.411 286 11337.98 46.90 54667.20 88888.00 2014-10-13 08:42:27.911 286 11337.99 46.94 54667.22 88888.00 2014-10-13 08:42:28.411 286 11337.98 46.94 54667.21 88888.00 2014-10-13 08:42:28.911 286 11337.96 46.94 54667.17 88888.00 2014-10-13 08:42:29.411 286 11337.96 46.94 54667.19 88888.00 2014-10-13 08:42:29.911 286 11337.98 46.93 54667.24 88888.00 2014-10-13 08:42:30.411 286 11337.93 46.95 54667.21 88888.00 2014-10-13 08:42:30.911 286 11337.98 46.94 54667.16 88888.00 2014-10-13 08:42:31.411 286 11337.98 46.95 54667.16 88888.00 2014-10-13 08:42:31.911 286 11337.89 46.95 54667.15 88888.00 2014-10-13 08:42:32.411 286 11337.96 46.91 54667.21 88888.00 2014-10-13 08:42:32.911 286 11338.05 46.95 54667.17 88888.00 2014-10-13 08:42:33.411 286 11338.03 47.01 54667.16 88888.00 2014-10-13 08:42:33.911 286 11337.91 47.01 54667.15 88888.00 2014-10-13 08:42:34.411 286 11337.96 46.99 54667.20 88888.00 2014-10-13 08:42:34.911 286 11337.93 46.97 54667.15 88888.00 2014-10-13 08:42:35.411 286 11337.96 46.91 54667.07 88888.00 2014-10-13 08:42:35.911 286 11337.96 46.93 54667.16 88888.00 2014-10-13 08:42:36.411 286 11337.86 46.94 54667.22 88888.00 2014-10-13 08:42:36.911 286 11337.92 46.94 54667.25 88888.00 2014-10-13 08:42:37.411 286 11337.93 46.91 54667.24 88888.00 2014-10-13 08:42:37.911 286 11337.98 46.90 54667.21 88888.00 2014-10-13 08:42:38.412 286 11337.93 46.94 54667.22 88888.00 2014-10-13 08:42:38.912 286 11337.84 46.96 54667.22 88888.00 2014-10-13 08:42:39.412 286 11337.87 46.96 54667.25 88888.00 2014-10-13 08:42:39.912 286 11337.92 46.93 54667.36 88888.00 2014-10-13 08:42:40.412 286 11337.88 46.89 54667.36 88888.00 2014-10-13 08:42:40.912 286 11337.83 46.91 54667.38 88888.00 2014-10-13 08:42:41.412 286 11337.84 46.95 54667.42 88888.00 2014-10-13 08:42:41.912 286 11337.83 46.98 54667.38 88888.00 2014-10-13 08:42:42.412 286 11337.79 46.95 54667.40 88888.00 2014-10-13 08:42:42.912 286 11337.88 46.94 54667.41 88888.00 2014-10-13 08:42:43.412 286 11337.88 46.94 54667.39 88888.00 2014-10-13 08:42:43.912 286 11337.87 46.96 54667.49 88888.00 2014-10-13 08:42:44.412 286 11337.88 46.95 54667.48 88888.00 2014-10-13 08:42:44.912 286 11337.84 46.93 54667.46 88888.00 2014-10-13 08:42:45.412 286 11337.86 46.94 54667.47 88888.00 2014-10-13 08:42:45.912 286 11337.83 46.91 54667.46 88888.00 2014-10-13 08:42:46.412 286 11337.87 46.86 54667.45 88888.00 2014-10-13 08:42:46.912 286 11337.81 46.87 54667.49 88888.00 2014-10-13 08:42:47.412 286 11337.83 46.89 54667.40 88888.00 2014-10-13 08:42:47.912 286 11337.81 46.94 54667.43 88888.00 2014-10-13 08:42:48.412 286 11337.76 46.91 54667.46 88888.00 2014-10-13 08:42:48.912 286 11337.77 46.97 54667.45 88888.00 2014-10-13 08:42:49.412 286 11337.82 46.95 54667.42 88888.00 2014-10-13 08:42:49.912 286 11337.84 46.93 54667.40 88888.00 2014-10-13 08:42:50.412 286 11337.76 46.94 54667.40 88888.00 2014-10-13 08:42:50.912 286 11337.78 46.96 54667.42 88888.00 2014-10-13 08:42:51.412 286 11337.81 46.97 54667.47 88888.00 2014-10-13 08:42:51.912 286 11337.82 46.96 54667.55 88888.00 2014-10-13 08:42:52.412 286 11337.77 46.95 54667.49 88888.00 2014-10-13 08:42:52.912 286 11337.70 46.95 54667.52 88888.00 2014-10-13 08:42:53.412 286 11337.82 46.91 54667.54 88888.00 2014-10-13 08:42:53.912 286 11337.87 46.93 54667.55 88888.00 2014-10-13 08:42:54.412 286 11337.79 46.91 54667.51 88888.00 2014-10-13 08:42:54.912 286 11337.78 46.93 54667.48 88888.00 2014-10-13 08:42:55.412 286 11337.72 46.94 54667.45 88888.00 2014-10-13 08:42:55.912 286 11337.73 46.93 54667.45 88888.00 2014-10-13 08:42:56.412 286 11337.76 46.90 54667.42 88888.00 2014-10-13 08:42:56.912 286 11337.78 46.90 54667.41 88888.00 2014-10-13 08:42:57.412 286 11337.79 46.88 54667.48 88888.00 2014-10-13 08:42:57.912 286 11337.77 46.91 54667.49 88888.00 2014-10-13 08:42:58.412 286 11337.81 46.89 54667.43 88888.00 2014-10-13 08:42:58.912 286 11337.79 46.93 54667.65 88888.00 2014-10-13 08:42:59.412 286 11337.83 46.93 54667.65 88888.00 2014-10-13 08:42:59.912 286 11337.83 46.94 54667.65 88888.00 2014-10-13 08:43:00.412 286 11337.74 46.90 54667.61 88888.00 2014-10-13 08:43:00.912 286 11337.76 46.90 54667.65 88888.00 2014-10-13 08:43:01.412 286 11337.76 46.94 54667.64 88888.00 2014-10-13 08:43:01.912 286 11337.81 46.93 54667.63 88888.00 2014-10-13 08:43:02.412 286 11337.72 46.94 54667.65 88888.00 2014-10-13 08:43:02.912 286 11337.71 46.96 54667.76 88888.00 2014-10-13 08:43:03.412 286 11337.72 46.94 54667.73 88888.00 2014-10-13 08:43:03.912 286 11337.74 46.91 54667.72 88888.00 2014-10-13 08:43:04.412 286 11337.73 46.91 54667.74 88888.00 2014-10-13 08:43:04.912 286 11337.73 46.95 54667.75 88888.00 2014-10-13 08:43:05.412 286 11337.71 46.94 54667.76 88888.00 2014-10-13 08:43:05.912 286 11337.66 46.98 54667.73 88888.00 2014-10-13 08:43:06.412 286 11337.63 47.02 54667.81 88888.00 2014-10-13 08:43:06.912 286 11337.68 46.97 54667.74 88888.00 2014-10-13 08:43:07.412 286 11337.70 46.91 54667.76 88888.00 2014-10-13 08:43:07.912 286 11337.67 46.91 54667.80 88888.00 2014-10-13 08:43:08.412 286 11337.66 46.94 54667.74 88888.00 2014-10-13 08:43:08.912 286 11337.63 46.90 54667.71 88888.00 2014-10-13 08:43:09.412 286 11337.65 46.91 54667.73 88888.00 2014-10-13 08:43:09.912 286 11337.66 46.94 54667.80 88888.00 2014-10-13 08:43:10.412 286 11337.68 46.94 54667.76 88888.00 2014-10-13 08:43:10.912 286 11337.72 46.97 54667.76 88888.00 2014-10-13 08:43:11.412 286 11337.71 46.99 54667.80 88888.00 2014-10-13 08:43:11.912 286 11337.67 46.99 54667.81 88888.00 2014-10-13 08:43:12.412 286 11337.62 46.97 54667.76 88888.00 2014-10-13 08:43:12.912 286 11337.63 46.96 54667.68 88888.00 2014-10-13 08:43:13.412 286 11337.65 46.94 54667.65 88888.00 2014-10-13 08:43:13.912 286 11337.67 46.94 54667.72 88888.00 2014-10-13 08:43:14.412 286 11337.63 46.89 54667.81 88888.00 2014-10-13 08:43:14.912 286 11337.61 46.87 54667.85 88888.00 2014-10-13 08:43:15.412 286 11337.63 46.86 54667.84 88888.00 2014-10-13 08:43:15.912 286 11337.62 46.88 54667.83 88888.00 2014-10-13 08:43:16.412 286 11337.65 46.87 54667.81 88888.00 2014-10-13 08:43:16.912 286 11337.67 46.87 54667.80 88888.00 2014-10-13 08:43:17.412 286 11337.61 46.85 54667.80 88888.00 2014-10-13 08:43:17.912 286 11337.61 46.85 54667.87 88888.00 2014-10-13 08:43:18.412 286 11337.63 46.91 54667.90 88888.00 2014-10-13 08:43:18.912 286 11337.61 46.93 54667.86 88888.00 2014-10-13 08:43:19.412 286 11337.56 46.91 54667.90 88888.00 2014-10-13 08:43:19.912 286 11337.55 46.88 54667.95 88888.00 2014-10-13 08:43:20.412 286 11337.56 46.89 54667.93 88888.00 2014-10-13 08:43:20.912 286 11337.58 46.89 54667.80 88888.00 2014-10-13 08:43:21.412 286 11337.58 46.88 54667.86 88888.00 2014-10-13 08:43:21.912 286 11337.57 46.84 54667.83 88888.00 2014-10-13 08:43:22.412 286 11337.57 46.86 54667.85 88888.00 2014-10-13 08:43:22.912 286 11337.58 46.86 54667.90 88888.00 2014-10-13 08:43:23.412 286 11337.60 46.87 54667.92 88888.00 2014-10-13 08:43:23.912 286 11337.61 46.88 54667.94 88888.00 2014-10-13 08:43:24.412 286 11337.60 46.88 54667.95 88888.00 2014-10-13 08:43:24.912 286 11337.57 46.87 54667.94 88888.00 2014-10-13 08:43:25.412 286 11337.55 46.84 54667.87 88888.00 2014-10-13 08:43:25.912 286 11337.55 46.82 54667.96 88888.00 2014-10-13 08:43:26.412 286 11337.58 46.85 54668.01 88888.00 2014-10-13 08:43:26.912 286 11337.61 46.86 54668.01 88888.00 2014-10-13 08:43:27.412 286 11337.56 46.79 54668.00 88888.00 2014-10-13 08:43:27.912 286 11337.56 46.80 54667.99 88888.00 2014-10-13 08:43:28.412 286 11337.56 46.87 54668.01 88888.00 2014-10-13 08:43:28.912 286 11337.52 46.85 54668.00 88888.00 2014-10-13 08:43:29.412 286 11337.51 46.82 54667.99 88888.00 2014-10-13 08:43:29.912 286 11337.53 46.81 54667.96 88888.00 2014-10-13 08:43:30.412 286 11337.55 46.80 54667.99 88888.00 2014-10-13 08:43:30.912 286 11337.56 46.81 54667.95 88888.00 2014-10-13 08:43:31.412 286 11337.46 46.78 54667.94 88888.00 2014-10-13 08:43:31.912 286 11337.50 46.77 54667.99 88888.00 2014-10-13 08:43:32.412 286 11337.42 46.77 54668.01 88888.00 2014-10-13 08:43:32.912 286 11337.40 46.79 54668.07 88888.00 2014-10-13 08:43:33.412 286 11337.49 46.81 54668.15 88888.00 2014-10-13 08:43:33.912 286 11337.50 46.85 54668.12 88888.00 2014-10-13 08:43:34.412 286 11337.44 46.85 54668.09 88888.00 2014-10-13 08:43:34.912 286 11337.41 46.82 54668.09 88888.00 2014-10-13 08:43:35.412 286 11337.47 46.82 54668.08 88888.00 2014-10-13 08:43:35.912 286 11337.49 46.84 54668.02 88888.00 2014-10-13 08:43:36.412 286 11337.51 46.81 54668.01 88888.00 2014-10-13 08:43:36.912 286 11337.46 46.80 54668.00 88888.00 2014-10-13 08:43:37.412 286 11337.41 46.81 54668.03 88888.00 2014-10-13 08:43:37.912 286 11337.39 46.82 54668.07 88888.00 2014-10-13 08:43:38.412 286 11337.41 46.80 54668.07 88888.00 2014-10-13 08:43:38.912 286 11337.41 46.82 54668.06 88888.00 2014-10-13 08:43:39.412 286 11337.45 46.78 54668.03 88888.00 2014-10-13 08:43:39.912 286 11337.46 46.73 54668.06 88888.00 2014-10-13 08:43:40.412 286 11337.41 46.77 54668.08 88888.00 2014-10-13 08:43:40.912 286 11337.42 46.84 54668.07 88888.00 2014-10-13 08:43:41.412 286 11337.44 46.79 54668.09 88888.00 2014-10-13 08:43:41.912 286 11337.41 46.78 54668.04 88888.00 2014-10-13 08:43:42.412 286 11337.40 46.79 54668.00 88888.00 2014-10-13 08:43:42.912 286 11337.37 46.81 54668.02 88888.00 2014-10-13 08:43:43.412 286 11337.40 46.81 54668.00 88888.00 2014-10-13 08:43:43.912 286 11337.36 46.78 54667.99 88888.00 2014-10-13 08:43:44.412 286 11337.34 46.81 54668.01 88888.00 2014-10-13 08:43:44.912 286 11337.35 46.82 54668.01 88888.00 2014-10-13 08:43:45.412 286 11337.36 46.80 54667.99 88888.00 2014-10-13 08:43:45.912 286 11337.36 46.79 54668.01 88888.00 2014-10-13 08:43:46.412 286 11337.37 46.80 54668.10 88888.00 2014-10-13 08:43:46.912 286 11337.36 46.79 54668.15 88888.00 2014-10-13 08:43:47.412 286 11337.35 46.78 54668.16 88888.00 2014-10-13 08:43:47.912 286 11337.37 46.78 54668.21 88888.00 2014-10-13 08:43:48.412 286 11337.39 46.80 54668.19 88888.00 2014-10-13 08:43:48.912 286 11337.39 46.82 54668.17 88888.00 2014-10-13 08:43:49.412 286 11337.39 46.84 54668.24 88888.00 2014-10-13 08:43:49.912 286 11337.39 46.85 54668.18 88888.00 2014-10-13 08:43:50.412 286 11337.39 46.87 54668.10 88888.00 2014-10-13 08:43:50.912 286 11337.40 46.89 54668.15 88888.00 2014-10-13 08:43:51.412 286 11337.39 46.87 54668.19 88888.00 2014-10-13 08:43:51.912 286 11337.34 46.87 54668.22 88888.00 2014-10-13 08:43:52.412 286 11337.34 46.85 54668.29 88888.00 2014-10-13 08:43:52.912 286 11337.39 46.84 54668.29 88888.00 2014-10-13 08:43:53.412 286 11337.36 46.87 54668.18 88888.00 2014-10-13 08:43:53.912 286 11337.37 46.86 54668.20 88888.00 2014-10-13 08:43:54.412 286 11337.39 46.82 54668.25 88888.00 2014-10-13 08:43:54.912 286 11337.40 46.85 54668.30 88888.00 2014-10-13 08:43:55.412 286 11337.37 46.85 54668.25 88888.00 2014-10-13 08:43:55.912 286 11337.37 46.84 54668.17 88888.00 2014-10-13 08:43:56.412 286 11337.32 46.80 54668.16 88888.00 2014-10-13 08:43:56.912 286 11337.32 46.82 54668.17 88888.00 2014-10-13 08:43:57.412 286 11337.35 46.82 54668.13 88888.00 2014-10-13 08:43:57.912 286 11337.36 46.85 54668.17 88888.00 2014-10-13 08:43:58.412 286 11337.35 46.88 54668.20 88888.00 2014-10-13 08:43:58.912 286 11337.36 46.95 54668.20 88888.00 2014-10-13 08:43:59.412 286 11337.37 46.97 54668.25 88888.00 2014-10-13 08:43:59.912 286 11337.36 46.96 54668.28 88888.00 2014-10-13 08:44:00.412 286 11337.31 46.96 54668.29 88888.00 2014-10-13 08:44:00.912 286 11337.26 46.95 54668.30 88888.00 2014-10-13 08:44:01.412 286 11337.27 46.94 54668.34 88888.00 2014-10-13 08:44:01.912 286 11337.29 46.95 54668.34 88888.00 2014-10-13 08:44:02.412 286 11337.27 46.93 54668.30 88888.00 2014-10-13 08:44:02.912 286 11337.25 46.95 54668.25 88888.00 2014-10-13 08:44:03.412 286 11337.26 46.95 54668.29 88888.00 2014-10-13 08:44:03.912 286 11337.24 46.97 54668.33 88888.00 2014-10-13 08:44:04.412 286 11337.21 46.97 54668.36 88888.00 2014-10-13 08:44:04.912 286 11337.23 46.88 54668.29 88888.00 2014-10-13 08:44:05.412 286 11337.23 46.94 54668.29 88888.00 2014-10-13 08:44:05.912 286 11337.18 46.91 54668.30 88888.00 2014-10-13 08:44:06.412 286 11337.20 46.94 54668.34 88888.00 2014-10-13 08:44:06.912 286 11337.26 46.95 54668.38 88888.00 2014-10-13 08:44:07.412 286 11337.21 46.94 54668.40 88888.00 2014-10-13 08:44:07.912 286 11337.20 46.98 54668.37 88888.00 2014-10-13 08:44:08.412 286 11337.15 46.98 54668.38 88888.00 2014-10-13 08:44:08.912 286 11337.15 46.98 54668.38 88888.00 2014-10-13 08:44:09.412 286 11337.15 46.98 54668.33 88888.00 2014-10-13 08:44:09.912 286 11337.09 46.94 54668.26 88888.00 2014-10-13 08:44:10.412 286 11337.20 46.95 54668.25 88888.00 2014-10-13 08:44:10.912 286 11337.19 46.95 54668.33 88888.00 2014-10-13 08:44:11.412 286 11337.15 46.97 54668.39 88888.00 2014-10-13 08:44:11.912 286 11337.14 47.01 54668.34 88888.00 2014-10-13 08:44:12.412 286 11337.14 47.01 54668.37 88888.00 2014-10-13 08:44:12.912 286 11337.15 47.02 54668.35 88888.00 2014-10-13 08:44:13.412 286 11337.13 47.03 54668.39 88888.00 2014-10-13 08:44:13.912 286 11337.16 47.02 54668.38 88888.00 2014-10-13 08:44:14.412 286 11337.14 46.95 54668.36 88888.00 2014-10-13 08:44:14.912 286 11337.08 46.96 54668.43 88888.00 2014-10-13 08:44:15.412 286 11337.05 46.98 54668.44 88888.00 2014-10-13 08:44:15.912 286 11337.05 47.02 54668.33 88888.00 2014-10-13 08:44:16.412 286 11337.05 47.03 54668.34 88888.00 2014-10-13 08:44:16.912 286 11337.06 46.98 54668.33 88888.00 2014-10-13 08:44:17.412 286 11337.03 46.98 54668.42 88888.00 2014-10-13 08:44:17.912 286 11337.02 46.98 54668.19 88888.00 2014-10-13 08:44:18.412 286 11337.02 46.99 54668.07 88888.00 2014-10-13 08:44:18.912 286 11336.94 47.02 54668.43 88888.00 2014-10-13 08:44:19.412 286 11336.90 47.04 54668.59 88888.00 2014-10-13 08:44:19.912 286 11336.97 47.04 54668.57 88888.00 2014-10-13 08:44:20.412 286 11336.88 47.07 54668.55 88888.00 2014-10-13 08:44:20.912 286 11336.89 47.07 54668.48 88888.00 2014-10-13 08:44:21.412 286 11336.88 47.07 54668.59 88888.00 2014-10-13 08:44:21.912 286 11336.89 47.05 54668.59 88888.00 2014-10-13 08:44:22.412 286 11336.87 47.04 54668.57 88888.00 2014-10-13 08:44:22.912 286 11336.84 47.05 54668.54 88888.00 2014-10-13 08:44:23.412 286 11336.87 47.08 54668.48 88888.00 2014-10-13 08:44:23.912 286 11336.83 47.12 54668.47 88888.00 2014-10-13 08:44:24.412 286 11336.79 47.10 54668.45 88888.00 2014-10-13 08:44:24.912 286 11336.82 47.12 54668.48 88888.00 2014-10-13 08:44:25.412 286 11336.81 47.13 54668.46 88888.00 2014-10-13 08:44:25.912 286 11336.77 47.07 54668.48 88888.00 2014-10-13 08:44:26.412 286 11336.76 47.10 54668.48 88888.00 2014-10-13 08:44:26.912 286 11336.73 47.14 54668.48 88888.00 2014-10-13 08:44:27.412 286 11336.73 47.10 54668.43 88888.00 2014-10-13 08:44:27.912 286 11336.79 47.06 54668.42 88888.00 2014-10-13 08:44:28.412 286 11336.76 47.07 54668.51 88888.00 2014-10-13 08:44:28.912 286 11336.72 47.11 54668.53 88888.00 2014-10-13 08:44:29.412 286 11336.71 47.10 54668.57 88888.00 2014-10-13 08:44:29.912 286 11336.78 47.14 54668.64 88888.00 2014-10-13 08:44:30.412 286 11336.76 47.14 54668.66 88888.00 2014-10-13 08:44:30.912 286 11336.61 47.11 54668.69 88888.00 2014-10-13 08:44:31.412 286 11336.67 47.11 54668.63 88888.00 2014-10-13 08:44:31.912 286 11336.69 47.14 54668.55 88888.00 2014-10-13 08:44:32.412 286 11336.67 47.15 54668.53 88888.00 2014-10-13 08:44:32.912 286 11336.72 47.12 54668.56 88888.00 2014-10-13 08:44:33.412 286 11336.66 47.11 54668.61 88888.00 2014-10-13 08:44:33.912 286 11336.71 47.12 54668.66 88888.00 2014-10-13 08:44:34.412 286 11336.68 47.11 54668.63 88888.00 2014-10-13 08:44:34.912 286 11336.59 47.10 54668.56 88888.00 2014-10-13 08:44:35.412 286 11336.62 47.07 54668.61 88888.00 2014-10-13 08:44:35.912 286 11336.69 47.07 54668.66 88888.00 2014-10-13 08:44:36.412 286 11336.61 47.06 54668.61 88888.00 2014-10-13 08:44:36.912 286 11336.59 47.02 54668.60 88888.00 2014-10-13 08:44:37.412 286 11336.61 47.04 54668.62 88888.00 2014-10-13 08:44:37.912 286 11336.53 47.08 54668.62 88888.00 2014-10-13 08:44:38.412 286 11336.46 47.07 54668.63 88888.00 2014-10-13 08:44:38.912 286 11336.47 47.06 54668.61 88888.00 2014-10-13 08:44:39.412 286 11336.57 47.03 54668.59 88888.00 2014-10-13 08:44:39.912 286 11336.57 47.04 54668.62 88888.00 2014-10-13 08:44:40.412 286 11336.55 47.06 54668.61 88888.00 2014-10-13 08:44:40.912 286 11336.48 47.06 54668.57 88888.00 2014-10-13 08:44:41.412 286 11336.50 47.06 54668.56 88888.00 2014-10-13 08:44:41.912 286 11336.50 47.07 54668.54 88888.00 2014-10-13 08:44:42.412 286 11336.48 47.07 54668.59 88888.00 2014-10-13 08:44:42.912 286 11336.46 47.12 54668.68 88888.00 2014-10-13 08:44:43.412 286 11336.47 47.11 54668.64 88888.00 2014-10-13 08:44:43.912 286 11336.55 47.16 54668.63 88888.00 2014-10-13 08:44:44.412 286 11336.50 47.14 54668.66 88888.00 2014-10-13 08:44:44.912 286 11336.56 47.06 54668.69 88888.00 2014-10-13 08:44:45.412 286 11336.45 47.13 54668.71 88888.00 2014-10-13 08:44:45.912 286 11336.41 47.18 54668.69 88888.00 2014-10-13 08:44:46.412 286 11336.40 47.18 54668.68 88888.00 2014-10-13 08:44:46.912 286 11336.35 47.18 54668.61 88888.00 2014-10-13 08:44:47.412 286 11336.35 47.15 54668.63 88888.00 2014-10-13 08:44:47.912 286 11336.32 47.13 54668.70 88888.00 2014-10-13 08:44:48.412 286 11336.35 47.16 54668.68 88888.00 2014-10-13 08:44:48.912 286 11336.36 47.16 54668.71 88888.00 2014-10-13 08:44:49.412 286 11336.36 47.19 54668.70 88888.00 2014-10-13 08:44:49.912 286 11336.26 47.19 54668.65 88888.00 2014-10-13 08:44:50.412 286 11336.26 47.19 54668.64 88888.00 2014-10-13 08:44:50.912 286 11336.27 47.22 54668.61 88888.00 2014-10-13 08:44:51.412 286 11336.24 47.22 54668.61 88888.00 2014-10-13 08:44:51.912 286 11336.22 47.22 54668.63 88888.00 2014-10-13 08:44:52.412 286 11336.31 47.21 54668.72 88888.00 2014-10-13 08:44:52.912 286 11336.27 47.21 54668.79 88888.00 2014-10-13 08:44:53.412 286 11336.21 47.13 54668.80 88888.00 2014-10-13 08:44:53.912 286 11336.17 47.16 54668.75 88888.00 2014-10-13 08:44:54.412 286 11336.17 47.20 54668.66 88888.00 2014-10-13 08:44:54.912 286 11336.20 47.21 54668.57 88888.00 2014-10-13 08:44:55.412 286 11336.14 47.24 54668.71 88888.00 2014-10-13 08:44:55.912 286 11336.20 47.21 54668.78 88888.00 2014-10-13 08:44:56.412 286 11336.21 47.19 54668.75 88888.00 2014-10-13 08:44:56.912 286 11336.15 47.18 54668.75 88888.00 2014-10-13 08:44:57.412 286 11336.17 47.19 54668.70 88888.00 2014-10-13 08:44:57.912 286 11336.16 47.19 54668.64 88888.00 2014-10-13 08:44:58.412 286 11336.11 47.24 54668.72 88888.00 2014-10-13 08:44:58.912 286 11336.11 47.25 54668.68 88888.00 2014-10-13 08:44:59.412 286 11336.08 47.28 54668.69 88888.00 2014-10-13 08:44:59.912 286 11336.10 47.23 54668.74 88888.00 2014-10-13 08:45:00.412 286 11336.11 47.29 54668.66 88888.00 2014-10-13 08:45:00.912 286 11336.17 47.28 54668.56 88888.00 2014-10-13 08:45:01.412 286 11336.14 47.25 54668.53 88888.00 2014-10-13 08:45:01.912 286 11336.08 47.28 54668.51 88888.00 2014-10-13 08:45:02.412 286 11336.03 47.21 54668.51 88888.00 2014-10-13 08:45:02.912 286 11336.05 47.21 54668.53 88888.00 2014-10-13 08:45:03.412 286 11336.01 47.23 54668.57 88888.00 2014-10-13 08:45:03.912 286 11336.04 47.21 54668.59 88888.00 2014-10-13 08:45:04.412 286 11335.99 47.27 54668.52 88888.00 2014-10-13 08:45:04.912 286 11336.01 47.24 54668.44 88888.00 2014-10-13 08:45:05.412 286 11336.01 47.23 54668.44 88888.00 2014-10-13 08:45:05.912 286 11336.00 47.28 54668.53 88888.00 2014-10-13 08:45:06.412 286 11336.06 47.28 54668.51 88888.00 2014-10-13 08:45:06.912 286 11336.03 47.24 54668.43 88888.00 2014-10-13 08:45:07.412 286 11336.04 47.24 54668.44 88888.00 2014-10-13 08:45:07.912 286 11335.98 47.27 54668.45 88888.00 2014-10-13 08:45:08.412 286 11335.91 47.27 54668.47 88888.00 2014-10-13 08:45:08.912 286 11335.95 47.25 54668.48 88888.00 2014-10-13 08:45:09.412 286 11335.94 47.28 54668.48 88888.00 2014-10-13 08:45:09.912 286 11335.94 47.28 54668.54 88888.00 2014-10-13 08:45:10.412 286 11335.91 47.24 54668.56 88888.00 2014-10-13 08:45:10.912 286 11335.90 47.23 54668.50 88888.00 2014-10-13 08:45:11.412 286 11335.91 47.27 54668.47 88888.00 2014-10-13 08:45:11.912 286 11335.87 47.25 54668.52 88888.00 2014-10-13 08:45:12.412 286 11335.84 47.24 54668.56 88888.00 2014-10-13 08:45:12.912 286 11335.79 47.25 54668.50 88888.00 2014-10-13 08:45:13.412 286 11335.83 47.25 54668.52 88888.00 2014-10-13 08:45:13.912 286 11335.79 47.27 54668.57 88888.00 2014-10-13 08:45:14.412 286 11335.83 47.27 54668.55 88888.00 2014-10-13 08:45:14.912 286 11335.80 47.21 54668.53 88888.00 2014-10-13 08:45:15.412 286 11335.83 47.23 54668.50 88888.00 2014-10-13 08:45:15.912 286 11335.78 47.24 54668.48 88888.00 2014-10-13 08:45:16.412 286 11335.82 47.21 54668.53 88888.00 2014-10-13 08:45:16.912 286 11335.83 47.23 54668.57 88888.00 2014-10-13 08:45:17.412 286 11335.77 47.20 54668.63 88888.00 2014-10-13 08:45:17.912 286 11335.68 47.18 54668.57 88888.00 2014-10-13 08:45:18.412 286 11335.62 47.18 54668.55 88888.00 2014-10-13 08:45:18.912 286 11335.74 47.18 54668.56 88888.00 2014-10-13 08:45:19.412 286 11335.80 47.16 54668.55 88888.00 2014-10-13 08:45:19.912 286 11335.77 47.16 54668.62 88888.00 2014-10-13 08:45:20.412 286 11335.64 47.22 54668.71 88888.00 2014-10-13 08:45:20.912 286 11335.58 47.22 54668.61 88888.00 2014-10-13 08:45:21.412 286 11335.63 47.22 54668.53 88888.00 2014-10-13 08:45:21.912 286 11335.59 47.21 54668.55 88888.00 2014-10-13 08:45:22.412 286 11335.63 47.20 54668.60 88888.00 2014-10-13 08:45:22.912 286 11335.74 47.23 54668.59 88888.00 2014-10-13 08:45:23.412 286 11335.69 47.23 54668.54 88888.00 2014-10-13 08:45:23.912 286 11335.62 47.22 54668.52 88888.00 2014-10-13 08:45:24.412 286 11335.61 47.23 54668.57 88888.00 2014-10-13 08:45:24.912 286 11335.54 47.22 54668.56 88888.00 2014-10-13 08:45:25.412 286 11335.52 47.20 54668.57 88888.00 2014-10-13 08:45:25.912 286 11335.61 47.20 54668.53 88888.00 2014-10-13 08:45:26.412 286 11335.53 47.20 54668.60 88888.00 2014-10-13 08:45:26.912 286 11335.43 47.21 54668.60 88888.00 2014-10-13 08:45:27.412 286 11335.47 47.23 54668.65 88888.00 2014-10-13 08:45:27.912 286 11335.47 47.21 54668.68 88888.00 2014-10-13 08:45:28.412 286 11335.41 47.22 54668.65 88888.00 2014-10-13 08:45:28.912 286 11335.44 47.20 54668.57 88888.00 2014-10-13 08:45:29.412 286 11335.38 47.20 54668.56 88888.00 2014-10-13 08:45:29.912 286 11335.36 47.16 54668.55 88888.00 2014-10-13 08:45:30.412 286 11335.36 47.12 54668.56 88888.00 2014-10-13 08:45:30.912 286 11335.37 47.12 54668.55 88888.00 2014-10-13 08:45:31.412 286 11335.40 47.14 54668.54 88888.00 2014-10-13 08:45:31.912 286 11335.40 47.15 54668.56 88888.00 2014-10-13 08:45:32.412 286 11335.40 47.15 54668.54 88888.00 2014-10-13 08:45:32.912 286 11335.40 47.16 54668.53 88888.00 2014-10-13 08:45:33.412 286 11335.42 47.14 54668.53 88888.00 2014-10-13 08:45:33.912 286 11335.36 47.14 54668.51 88888.00 2014-10-13 08:45:34.412 286 11335.33 47.15 54668.57 88888.00 2014-10-13 08:45:34.912 286 11335.36 47.14 54668.55 88888.00 2014-10-13 08:45:35.412 286 11335.36 47.14 54668.47 88888.00 2014-10-13 08:45:35.912 286 11335.41 47.16 54668.46 88888.00 2014-10-13 08:45:36.412 286 11335.35 47.12 54668.46 88888.00 2014-10-13 08:45:36.912 286 11335.33 47.12 54668.51 88888.00 2014-10-13 08:45:37.412 286 11335.33 47.15 54668.46 88888.00 2014-10-13 08:45:37.912 286 11335.31 47.14 54668.51 88888.00 2014-10-13 08:45:38.413 286 11335.28 47.15 54668.51 88888.00 2014-10-13 08:45:38.913 286 11335.28 47.15 54668.54 88888.00 2014-10-13 08:45:39.413 286 11335.32 47.14 54668.51 88888.00 2014-10-13 08:45:39.913 286 11335.30 47.11 54668.48 88888.00 2014-10-13 08:45:40.413 286 11335.27 47.14 54668.50 88888.00 2014-10-13 08:45:40.913 286 11335.23 47.11 54668.51 88888.00 2014-10-13 08:45:41.413 286 11335.27 47.10 54668.51 88888.00 2014-10-13 08:45:41.913 286 11335.28 47.12 54668.45 88888.00 2014-10-13 08:45:42.413 286 11335.26 47.07 54668.45 88888.00 2014-10-13 08:45:42.913 286 11335.27 47.13 54668.43 88888.00 2014-10-13 08:45:43.413 286 11335.22 47.15 54668.42 88888.00 2014-10-13 08:45:43.913 286 11335.26 47.19 54668.40 88888.00 2014-10-13 08:45:44.413 286 11335.32 47.18 54668.38 88888.00 2014-10-13 08:45:44.913 286 11335.32 47.16 54668.39 88888.00 2014-10-13 08:45:45.413 286 11335.26 47.12 54668.38 88888.00 2014-10-13 08:45:45.913 286 11335.23 47.10 54668.31 88888.00 2014-10-13 08:45:46.413 286 11335.17 47.11 54668.34 88888.00 2014-10-13 08:45:46.913 286 11335.15 47.13 54668.43 88888.00 2014-10-13 08:45:47.413 286 11335.22 47.14 54668.39 88888.00 2014-10-13 08:45:47.913 286 11335.21 47.13 54668.36 88888.00 2014-10-13 08:45:48.413 286 11335.28 47.14 54668.34 88888.00 2014-10-13 08:45:48.913 286 11335.27 47.16 54668.35 88888.00 2014-10-13 08:45:49.413 286 11335.25 47.15 54668.31 88888.00 2014-10-13 08:45:49.913 286 11335.21 47.13 54668.34 88888.00 2014-10-13 08:45:50.413 286 11335.19 47.13 54668.30 88888.00 2014-10-13 08:45:50.913 286 11335.20 47.15 54668.26 88888.00 2014-10-13 08:45:51.413 286 11335.17 47.13 54668.22 88888.00 2014-10-13 08:45:51.913 286 11335.16 47.10 54668.19 88888.00 2014-10-13 08:45:52.413 286 11335.20 47.10 54668.15 88888.00 2014-10-13 08:45:52.913 286 11335.17 47.11 54668.21 88888.00 2014-10-13 08:45:53.413 286 11335.20 47.06 54668.24 88888.00 2014-10-13 08:45:53.913 286 11335.17 47.06 54668.21 88888.00 2014-10-13 08:45:54.413 286 11335.21 47.04 54668.21 88888.00 2014-10-13 08:45:54.913 286 11335.20 47.03 54668.24 88888.00 2014-10-13 08:45:55.413 286 11335.15 47.04 54668.26 88888.00 2014-10-13 08:45:55.913 286 11335.15 47.04 54668.20 88888.00 2014-10-13 08:45:56.413 286 11335.14 47.07 54668.12 88888.00 2014-10-13 08:45:56.913 286 11335.17 47.04 54668.09 88888.00 2014-10-13 08:45:57.413 286 11335.17 47.04 54668.10 88888.00 2014-10-13 08:45:57.913 286 11335.19 47.11 54668.11 88888.00 2014-10-13 08:45:58.413 286 11335.20 47.10 54668.09 88888.00 2014-10-13 08:45:58.913 286 11335.19 47.10 54668.04 88888.00 2014-10-13 08:45:59.413 286 11335.15 47.12 54668.02 88888.00 2014-10-13 08:45:59.913 286 11335.19 47.10 54668.01 88888.00 2014-10-13 08:46:00.413 286 11335.20 47.08 54667.93 88888.00 2014-10-13 08:46:00.913 286 11335.15 47.10 54667.93 88888.00 2014-10-13 08:46:01.413 286 11335.16 47.12 54667.95 88888.00 2014-10-13 08:46:01.913 286 11335.19 47.13 54667.95 88888.00 2014-10-13 08:46:02.413 286 11335.15 47.13 54668.01 88888.00 2014-10-13 08:46:02.913 286 11335.14 47.14 54668.03 88888.00 2014-10-13 08:46:03.413 286 11335.15 47.14 54667.99 88888.00 2014-10-13 08:46:03.913 286 11335.21 47.12 54668.00 88888.00 2014-10-13 08:46:04.413 286 11335.20 47.14 54667.99 88888.00 2014-10-13 08:46:04.913 286 11335.22 47.11 54667.94 88888.00 2014-10-13 08:46:05.413 286 11335.16 47.10 54667.94 88888.00 2014-10-13 08:46:05.913 286 11335.14 47.11 54667.96 88888.00 2014-10-13 08:46:06.413 286 11335.11 47.13 54667.98 88888.00 2014-10-13 08:46:06.913 286 11335.09 47.13 54667.94 88888.00 2014-10-13 08:46:07.413 286 11335.04 47.11 54667.94 88888.00 2014-10-13 08:46:07.913 286 11335.04 47.10 54668.00 88888.00 2014-10-13 08:46:08.413 286 11335.02 47.05 54668.02 88888.00 2014-10-13 08:46:08.913 286 11335.07 47.05 54668.03 88888.00 2014-10-13 08:46:09.413 286 11335.04 47.06 54668.04 88888.00 2014-10-13 08:46:09.913 286 11335.07 47.05 54668.07 88888.00 2014-10-13 08:46:10.413 286 11335.11 47.06 54668.03 88888.00 2014-10-13 08:46:10.913 286 11335.09 47.10 54668.07 88888.00 2014-10-13 08:46:11.413 286 11335.02 47.06 54668.09 88888.00 2014-10-13 08:46:11.913 286 11335.02 47.11 54668.02 88888.00 2014-10-13 08:46:12.413 286 11335.00 47.13 54667.96 88888.00 2014-10-13 08:46:12.913 286 11334.95 47.13 54667.98 88888.00 2014-10-13 08:46:13.413 286 11334.99 47.15 54667.96 88888.00 2014-10-13 08:46:13.913 286 11335.02 47.15 54667.98 88888.00 2014-10-13 08:46:14.413 286 11335.06 47.18 54667.99 88888.00 2014-10-13 08:46:14.913 286 11335.05 47.21 54667.87 88888.00 2014-10-13 08:46:15.413 286 11335.02 47.18 54667.54 88888.00 2014-10-13 08:46:15.913 286 11334.97 47.18 54667.72 88888.00 2014-10-13 08:46:16.413 286 11335.00 47.19 54667.91 88888.00 2014-10-13 08:46:16.913 286 11335.10 47.13 54667.91 88888.00 2014-10-13 08:46:17.413 286 11335.11 47.11 54667.82 88888.00 2014-10-13 08:46:17.913 286 11335.10 47.11 54667.82 88888.00 2014-10-13 08:46:18.413 286 11335.14 47.15 54667.86 88888.00 2014-10-13 08:46:18.913 286 11335.10 47.12 54667.92 88888.00 2014-10-13 08:46:19.413 286 11335.09 47.14 54667.89 88888.00 2014-10-13 08:46:19.913 286 11335.04 47.19 54667.90 88888.00 2014-10-13 08:46:20.413 286 11334.96 47.19 54667.85 88888.00 2014-10-13 08:46:20.913 286 11334.96 47.16 54667.84 88888.00 2014-10-13 08:46:21.413 286 11335.06 47.14 54667.87 88888.00 2014-10-13 08:46:21.913 286 11335.10 47.14 54667.91 88888.00 2014-10-13 08:46:22.413 286 11335.00 47.14 54667.89 88888.00 2014-10-13 08:46:22.913 286 11334.95 47.14 54667.87 88888.00 2014-10-13 08:46:23.413 286 11334.97 47.13 54667.93 88888.00 2014-10-13 08:46:23.913 286 11334.95 47.14 54667.90 88888.00 2014-10-13 08:46:24.413 286 11335.00 47.14 54667.92 88888.00 2014-10-13 08:46:24.913 286 11334.99 47.13 54667.83 88888.00 2014-10-13 08:46:25.413 286 11334.95 47.14 54667.87 88888.00 2014-10-13 08:46:25.913 286 11335.00 47.12 54667.85 88888.00 2014-10-13 08:46:26.413 286 11335.11 47.10 54667.83 88888.00 2014-10-13 08:46:26.913 286 11335.14 47.15 54667.83 88888.00 2014-10-13 08:46:27.413 286 11335.11 47.18 54667.85 88888.00 2014-10-13 08:46:27.913 286 11335.07 47.15 54667.82 88888.00 2014-10-13 08:46:28.413 286 11335.01 47.16 54667.77 88888.00 2014-10-13 08:46:28.913 286 11334.99 47.20 54667.80 88888.00 2014-10-13 08:46:29.413 286 11334.94 47.23 54667.81 88888.00 2014-10-13 08:46:29.913 286 11335.01 47.16 54667.74 88888.00 2014-10-13 08:46:30.413 286 11335.06 47.15 54667.74 88888.00 2014-10-13 08:46:30.913 286 11334.99 47.20 54667.67 88888.00 2014-10-13 08:46:31.413 286 11334.99 47.22 54667.64 88888.00 2014-10-13 08:46:31.913 286 11334.96 47.24 54667.67 88888.00 2014-10-13 08:46:32.413 286 11334.90 47.21 54667.71 88888.00 2014-10-13 08:46:32.913 286 11334.93 47.20 54667.67 88888.00 2014-10-13 08:46:33.413 286 11334.95 47.16 54667.61 88888.00 2014-10-13 08:46:33.913 286 11334.97 47.14 54667.61 88888.00 2014-10-13 08:46:34.413 286 11334.95 47.15 54667.63 88888.00 2014-10-13 08:46:34.913 286 11334.94 47.19 54667.65 88888.00 2014-10-13 08:46:35.413 286 11334.86 47.19 54667.65 88888.00 2014-10-13 08:46:35.913 286 11334.93 47.22 54667.60 88888.00 2014-10-13 08:46:36.413 286 11334.94 47.18 54667.56 88888.00 2014-10-13 08:46:36.913 286 11334.91 47.18 54667.59 88888.00 2014-10-13 08:46:37.413 286 11334.93 47.19 54667.60 88888.00 2014-10-13 08:46:37.913 286 11334.90 47.21 54667.60 88888.00 2014-10-13 08:46:38.413 286 11334.91 47.19 54667.59 88888.00 2014-10-13 08:46:38.913 286 11334.89 47.19 54667.58 88888.00 2014-10-13 08:46:39.413 286 11334.88 47.21 54667.65 88888.00 2014-10-13 08:46:39.913 286 11334.86 47.23 54667.66 88888.00 2014-10-13 08:46:40.413 286 11334.80 47.19 54667.66 88888.00 2014-10-13 08:46:40.913 286 11334.80 47.20 54667.68 88888.00 2014-10-13 08:46:41.413 286 11334.86 47.22 54667.68 88888.00 2014-10-13 08:46:41.913 286 11334.84 47.27 54667.58 88888.00 2014-10-13 08:46:42.413 286 11334.80 47.23 54667.54 88888.00 2014-10-13 08:46:42.913 286 11334.79 47.19 54667.52 88888.00 2014-10-13 08:46:43.413 286 11334.74 47.14 54667.51 88888.00 2014-10-13 08:46:43.913 286 11334.80 47.14 54667.50 88888.00 2014-10-13 08:46:44.413 286 11334.84 47.16 54667.51 88888.00 2014-10-13 08:46:44.913 286 11334.78 47.19 54667.49 88888.00 2014-10-13 08:46:45.413 286 11334.75 47.24 54667.54 88888.00 2014-10-13 08:46:45.913 286 11334.74 47.23 54667.52 88888.00 2014-10-13 08:46:46.413 286 11334.80 47.18 54667.50 88888.00 2014-10-13 08:46:46.913 286 11334.78 47.14 54667.49 88888.00 2014-10-13 08:46:47.413 286 11334.79 47.15 54667.41 88888.00 2014-10-13 08:46:47.913 286 11334.76 47.15 54667.42 88888.00 2014-10-13 08:46:48.413 286 11334.79 47.19 54667.43 88888.00 2014-10-13 08:46:48.913 286 11334.79 47.22 54667.42 88888.00 2014-10-13 08:46:49.413 286 11334.75 47.24 54667.45 88888.00 2014-10-13 08:46:49.913 286 11334.75 47.24 54667.51 88888.00 2014-10-13 08:46:50.413 286 11334.75 47.23 54667.50 88888.00 2014-10-13 08:46:50.913 286 11334.81 47.23 54667.52 88888.00 2014-10-13 08:46:51.413 286 11334.83 47.18 54667.43 88888.00 2014-10-13 08:46:51.913 286 11334.76 47.12 54667.45 88888.00 2014-10-13 08:46:52.413 286 11334.74 47.14 54667.40 88888.00 2014-10-13 08:46:52.913 286 11334.76 47.18 54667.42 88888.00 2014-10-13 08:46:53.413 286 11334.78 47.16 54667.39 88888.00 2014-10-13 08:46:53.913 286 11334.72 47.15 54667.43 88888.00 2014-10-13 08:46:54.413 286 11334.75 47.10 54667.49 88888.00 2014-10-13 08:46:54.913 286 11334.69 47.12 54667.52 88888.00 2014-10-13 08:46:55.413 286 11334.76 47.15 54667.56 88888.00 2014-10-13 08:46:55.913 286 11334.79 47.20 54667.46 88888.00 2014-10-13 08:46:56.413 286 11334.78 47.16 54667.43 88888.00 2014-10-13 08:46:56.913 286 11334.79 47.12 54667.40 88888.00 2014-10-13 08:46:57.413 286 11334.79 47.14 54667.41 88888.00 2014-10-13 08:46:57.913 286 11334.80 47.14 54667.40 88888.00 2014-10-13 08:46:58.413 286 11334.83 47.13 54667.41 88888.00 2014-10-13 08:46:58.913 286 11334.79 47.19 54667.40 88888.00 2014-10-13 08:46:59.413 286 11334.81 47.19 54667.37 88888.00 2014-10-13 08:46:59.913 286 11334.88 47.14 54667.32 88888.00 2014-10-13 08:47:00.413 286 11334.83 47.13 54667.31 88888.00 2014-10-13 08:47:00.913 286 11334.90 47.12 54667.30 88888.00 2014-10-13 08:47:01.413 286 11334.83 47.14 54667.29 88888.00 2014-10-13 08:47:01.913 286 11334.80 47.18 54667.31 88888.00 2014-10-13 08:47:02.413 286 11334.88 47.16 54667.28 88888.00 2014-10-13 08:47:02.913 286 11334.85 47.12 54667.20 88888.00 2014-10-13 08:47:03.413 286 11334.79 47.14 54667.16 88888.00 2014-10-13 08:47:03.913 286 11334.76 47.13 54667.19 88888.00 2014-10-13 08:47:04.413 286 11334.89 47.12 54667.23 88888.00 2014-10-13 08:47:04.913 286 11334.81 47.15 54667.21 88888.00 2014-10-13 08:47:05.413 286 11334.84 47.14 54667.20 88888.00 2014-10-13 08:47:05.913 286 11334.81 47.11 54667.22 88888.00 2014-10-13 08:47:06.413 286 11334.85 47.10 54667.29 88888.00 2014-10-13 08:47:06.913 286 11334.84 47.12 54667.28 88888.00 2014-10-13 08:47:07.413 286 11334.85 47.14 54667.24 88888.00 2014-10-13 08:47:07.913 286 11334.90 47.14 54667.19 88888.00 2014-10-13 08:47:08.413 286 11334.84 47.14 54667.23 88888.00 2014-10-13 08:47:08.913 286 11334.76 47.11 54667.28 88888.00 2014-10-13 08:47:09.413 286 11334.79 47.10 54667.28 88888.00 2014-10-13 08:47:09.913 286 11334.81 47.10 54667.22 88888.00 2014-10-13 08:47:10.413 286 11334.79 47.10 54667.17 88888.00 2014-10-13 08:47:10.913 286 11334.79 47.08 54667.21 88888.00 2014-10-13 08:47:11.413 286 11334.81 47.07 54667.22 88888.00 2014-10-13 08:47:11.913 286 11334.79 47.10 54667.15 88888.00 2014-10-13 08:47:12.413 286 11334.76 47.07 54667.13 88888.00 2014-10-13 08:47:12.913 286 11334.80 47.05 54667.12 88888.00 2014-10-13 08:47:13.413 286 11334.85 47.07 54667.10 88888.00 2014-10-13 08:47:13.913 286 11334.90 47.08 54667.14 88888.00 2014-10-13 08:47:14.413 286 11334.89 47.08 54667.17 88888.00 2014-10-13 08:47:14.913 286 11334.89 47.11 54667.15 88888.00 2014-10-13 08:47:15.413 286 11334.90 47.12 54667.12 88888.00 2014-10-13 08:47:15.913 286 11334.94 47.13 54667.12 88888.00 2014-10-13 08:47:16.413 286 11334.93 47.13 54667.11 88888.00 2014-10-13 08:47:16.913 286 11334.89 47.13 54667.15 88888.00 2014-10-13 08:47:17.413 286 11334.84 47.11 54667.19 88888.00 2014-10-13 08:47:17.913 286 11334.84 47.07 54667.22 88888.00 2014-10-13 08:47:18.413 286 11334.93 47.07 54667.20 88888.00 2014-10-13 08:47:18.913 286 11334.88 47.08 54667.22 88888.00 2014-10-13 08:47:19.413 286 11334.90 47.12 54667.21 88888.00 2014-10-13 08:47:19.913 286 11334.85 47.06 54667.12 88888.00 2014-10-13 08:47:20.413 286 11334.83 47.07 54667.12 88888.00 2014-10-13 08:47:20.913 286 11334.90 47.05 54667.10 88888.00 2014-10-13 08:47:21.413 286 11334.86 47.08 54667.16 88888.00 2014-10-13 08:47:21.913 286 11334.94 47.11 54667.20 88888.00 2014-10-13 08:47:22.413 286 11334.90 47.11 54667.24 88888.00 2014-10-13 08:47:22.913 286 11334.86 47.10 54667.22 88888.00 2014-10-13 08:47:23.413 286 11334.86 47.07 54667.17 88888.00 2014-10-13 08:47:23.913 286 11334.79 47.07 54667.13 88888.00 2014-10-13 08:47:24.413 286 11334.80 47.06 54667.11 88888.00 2014-10-13 08:47:24.913 286 11334.83 47.06 54667.10 88888.00 2014-10-13 08:47:25.413 286 11334.83 47.10 54667.13 88888.00 2014-10-13 08:47:25.913 286 11334.86 47.12 54667.14 88888.00 2014-10-13 08:47:26.413 286 11334.85 47.11 54667.11 88888.00 2014-10-13 08:47:26.913 286 11334.91 47.10 54667.07 88888.00 2014-10-13 08:47:27.413 286 11334.95 47.10 54667.07 88888.00 2014-10-13 08:47:27.913 286 11334.91 47.06 54667.10 88888.00 2014-10-13 08:47:28.413 286 11334.88 47.08 54667.06 88888.00 2014-10-13 08:47:28.913 286 11334.84 47.10 54667.06 88888.00 2014-10-13 08:47:29.413 286 11334.89 47.10 54667.17 88888.00 2014-10-13 08:47:29.913 286 11334.91 47.08 54667.13 88888.00 2014-10-13 08:47:30.413 286 11334.89 47.12 54667.05 88888.00 2014-10-13 08:47:30.913 286 11334.88 47.07 54667.08 88888.00 2014-10-13 08:47:31.413 286 11334.85 47.07 54667.13 88888.00 2014-10-13 08:47:31.913 286 11334.90 47.04 54667.10 88888.00 2014-10-13 08:47:32.413 286 11334.93 47.04 54667.08 88888.00 2014-10-13 08:47:32.913 286 11334.91 47.03 54667.08 88888.00 2014-10-13 08:47:33.413 286 11334.88 47.03 54667.07 88888.00 2014-10-13 08:47:33.913 286 11334.94 47.05 54667.04 88888.00 2014-10-13 08:47:34.413 286 11334.84 47.05 54667.10 88888.00 2014-10-13 08:47:34.913 286 11334.81 47.06 54667.02 88888.00 2014-10-13 08:47:35.413 286 11334.86 47.05 54667.05 88888.00 2014-10-13 08:47:35.913 286 11334.86 47.08 54667.11 88888.00 2014-10-13 08:47:36.413 286 11334.83 47.08 54667.13 88888.00 2014-10-13 08:47:36.913 286 11334.83 47.13 54667.16 88888.00 2014-10-13 08:47:37.413 286 11334.85 47.14 54667.10 88888.00 2014-10-13 08:47:37.913 286 11334.89 47.10 54667.12 88888.00 2014-10-13 08:47:38.413 286 11334.85 47.10 54667.31 88888.00 2014-10-13 08:47:38.913 286 11334.96 47.10 54667.03 88888.00 2014-10-13 08:47:39.413 286 11335.02 47.14 54666.94 88888.00 2014-10-13 08:47:39.913 286 11334.89 47.15 54667.01 88888.00 2014-10-13 08:47:40.413 286 11334.81 47.12 54667.02 88888.00 2014-10-13 08:47:40.913 286 11334.85 47.14 54666.89 88888.00 2014-10-13 08:47:41.413 286 11334.93 47.12 54666.82 88888.00 2014-10-13 08:47:41.913 286 11334.90 47.13 54666.86 88888.00 2014-10-13 08:47:42.413 286 11334.86 47.14 54666.88 88888.00 2014-10-13 08:47:42.913 286 11334.89 47.18 54666.86 88888.00 2014-10-13 08:47:43.413 286 11334.83 47.19 54666.85 88888.00 2014-10-13 08:47:43.913 286 11334.76 47.19 54666.79 88888.00 2014-10-13 08:47:44.413 286 11334.81 47.15 54666.86 88888.00 2014-10-13 08:47:44.913 286 11334.79 47.13 54666.88 88888.00 2014-10-13 08:47:45.413 286 11334.79 47.10 54666.78 88888.00 2014-10-13 08:47:45.913 286 11334.84 47.14 54666.77 88888.00 2014-10-13 08:47:46.413 286 11334.83 47.14 54666.81 88888.00 2014-10-13 08:47:46.913 286 11334.83 47.12 54666.78 88888.00 2014-10-13 08:47:47.413 286 11334.88 47.13 54666.80 88888.00 2014-10-13 08:47:47.913 286 11334.78 47.11 54666.90 88888.00 2014-10-13 08:47:48.413 286 11334.85 47.08 54666.89 88888.00 2014-10-13 08:47:48.913 286 11334.93 47.11 54666.89 88888.00 2014-10-13 08:47:49.413 286 11334.88 47.12 54666.87 88888.00 2014-10-13 08:47:49.913 286 11334.90 47.13 54666.80 88888.00 2014-10-13 08:47:50.413 286 11334.91 47.14 54666.80 88888.00 2014-10-13 08:47:50.913 286 11334.86 47.15 54666.77 88888.00 2014-10-13 08:47:51.413 286 11334.91 47.15 54666.78 88888.00 2014-10-13 08:47:51.913 286 11334.95 47.13 54666.69 88888.00 2014-10-13 08:47:52.413 286 11335.01 47.13 54666.66 88888.00 2014-10-13 08:47:52.913 286 11334.96 47.10 54666.70 88888.00 2014-10-13 08:47:53.413 286 11334.95 47.12 54666.77 88888.00 2014-10-13 08:47:53.913 286 11334.99 47.14 54666.77 88888.00 2014-10-13 08:47:54.413 286 11334.97 47.15 54666.84 88888.00 2014-10-13 08:47:54.913 286 11334.99 47.14 54666.81 88888.00 2014-10-13 08:47:55.413 286 11334.97 47.13 54666.81 88888.00 2014-10-13 08:47:55.913 286 11334.91 47.11 54666.77 88888.00 2014-10-13 08:47:56.413 286 11334.88 47.10 54666.75 88888.00 2014-10-13 08:47:56.913 286 11334.91 47.08 54666.71 88888.00 2014-10-13 08:47:57.413 286 11334.89 47.08 54666.78 88888.00 2014-10-13 08:47:57.913 286 11334.88 47.10 54666.71 88888.00 2014-10-13 08:47:58.413 286 11334.86 47.10 54666.73 88888.00 2014-10-13 08:47:58.913 286 11334.86 47.11 54666.72 88888.00 2014-10-13 08:47:59.413 286 11334.90 47.08 54666.72 88888.00 2014-10-13 08:47:59.913 286 11334.94 47.05 54666.85 88888.00 2014-10-13 08:48:00.413 286 11334.90 47.07 54666.88 88888.00 2014-10-13 08:48:00.913 286 11334.90 47.11 54666.84 88888.00 2014-10-13 08:48:01.413 286 11334.90 47.12 54666.77 88888.00 2014-10-13 08:48:01.913 286 11334.89 47.12 54666.75 88888.00 2014-10-13 08:48:02.413 286 11334.94 47.11 54666.72 88888.00 2014-10-13 08:48:02.913 286 11334.91 47.10 54666.70 88888.00 2014-10-13 08:48:03.413 286 11334.93 47.11 54666.66 88888.00 2014-10-13 08:48:03.913 286 11335.00 47.06 54666.66 88888.00 2014-10-13 08:48:04.413 286 11334.95 47.08 54666.67 88888.00 2014-10-13 08:48:04.913 286 11334.93 47.12 54666.71 88888.00 2014-10-13 08:48:05.413 286 11334.88 47.13 54666.80 88888.00 2014-10-13 08:48:05.913 286 11334.93 47.13 54666.87 88888.00 2014-10-13 08:48:06.413 286 11334.90 47.14 54666.82 88888.00 2014-10-13 08:48:06.913 286 11334.95 47.14 54666.81 88888.00 2014-10-13 08:48:07.413 286 11334.94 47.14 54666.81 88888.00 2014-10-13 08:48:07.913 286 11334.99 47.16 54666.90 88888.00 2014-10-13 08:48:08.413 286 11334.95 47.14 54666.94 88888.00 2014-10-13 08:48:08.913 286 11334.90 47.14 54666.86 88888.00 2014-10-13 08:48:09.413 286 11334.93 47.15 54666.78 88888.00 2014-10-13 08:48:09.913 286 11334.96 47.10 54666.82 88888.00 2014-10-13 08:48:10.413 286 11334.89 47.13 54666.85 88888.00 2014-10-13 08:48:10.913 286 11334.83 47.13 54666.75 88888.00 2014-10-13 08:48:11.413 286 11334.88 47.13 54666.71 88888.00 2014-10-13 08:48:11.913 286 11334.95 47.12 54666.72 88888.00 2014-10-13 08:48:12.413 286 11334.96 47.13 54666.72 88888.00 2014-10-13 08:48:12.913 286 11334.99 47.13 54666.72 88888.00 2014-10-13 08:48:13.413 286 11334.95 47.08 54666.68 88888.00 2014-10-13 08:48:13.913 286 11334.94 47.08 54666.66 88888.00 2014-10-13 08:48:14.413 286 11334.93 47.10 54666.70 88888.00 2014-10-13 08:48:14.913 286 11334.94 47.08 54666.66 88888.00 2014-10-13 08:48:15.413 286 11334.99 47.10 54666.68 88888.00 2014-10-13 08:48:15.913 286 11334.97 47.08 54666.69 88888.00 2014-10-13 08:48:16.413 286 11334.89 47.07 54666.68 88888.00 2014-10-13 08:48:16.913 286 11334.96 47.05 54666.67 88888.00 2014-10-13 08:48:17.413 286 11334.99 47.07 54666.37 88888.00 2014-10-13 08:48:17.913 286 11334.94 47.04 54666.34 88888.00 2014-10-13 08:48:18.413 286 11334.94 47.05 54666.60 88888.00 2014-10-13 08:48:18.913 286 11335.00 47.05 54666.72 88888.00 2014-10-13 08:48:19.413 286 11334.97 47.07 54666.70 88888.00 2014-10-13 08:48:19.913 286 11334.97 47.08 54666.76 88888.00 2014-10-13 08:48:20.413 286 11334.99 47.12 54666.78 88888.00 2014-10-13 08:48:20.913 286 11334.95 47.10 54666.77 88888.00 2014-10-13 08:48:21.413 286 11334.95 47.07 54666.73 88888.00 2014-10-13 08:48:21.913 286 11334.99 47.08 54666.73 88888.00 2014-10-13 08:48:22.413 286 11334.99 47.12 54666.81 88888.00 2014-10-13 08:48:22.913 286 11334.93 47.12 54666.79 88888.00 2014-10-13 08:48:23.413 286 11334.91 47.06 54666.75 88888.00 2014-10-13 08:48:23.913 286 11334.94 47.07 54666.71 88888.00 2014-10-13 08:48:24.413 286 11334.99 47.08 54666.71 88888.00 2014-10-13 08:48:24.913 286 11334.96 47.05 54666.76 88888.00 2014-10-13 08:48:25.413 286 11334.88 47.07 54666.73 88888.00 2014-10-13 08:48:25.913 286 11334.96 47.10 54666.80 88888.00 2014-10-13 08:48:26.413 286 11335.00 47.07 54666.80 88888.00 2014-10-13 08:48:26.913 286 11334.94 47.07 54666.82 88888.00 2014-10-13 08:48:27.413 286 11334.99 47.11 54666.81 88888.00 2014-10-13 08:48:27.913 286 11334.90 47.12 54666.76 88888.00 2014-10-13 08:48:28.413 286 11334.94 47.08 54666.73 88888.00 2014-10-13 08:48:28.913 286 11334.95 47.11 54666.73 88888.00 2014-10-13 08:48:29.413 286 11334.91 47.05 54666.73 88888.00 2014-10-13 08:48:29.913 286 11334.89 47.07 54666.70 88888.00 2014-10-13 08:48:30.413 286 11334.93 47.11 54666.67 88888.00 2014-10-13 08:48:30.913 286 11334.94 47.10 54666.69 88888.00 2014-10-13 08:48:31.413 286 11334.99 47.11 54666.75 88888.00 2014-10-13 08:48:31.913 286 11335.06 47.08 54666.78 88888.00 2014-10-13 08:48:32.413 286 11335.06 47.07 54666.76 88888.00 2014-10-13 08:48:32.913 286 11335.02 47.12 54666.72 88888.00 2014-10-13 08:48:33.413 286 11334.91 47.14 54666.75 88888.00 2014-10-13 08:48:33.913 286 11334.97 47.12 54666.75 88888.00 2014-10-13 08:48:34.413 286 11335.01 47.14 54666.78 88888.00 2014-10-13 08:48:34.913 286 11334.97 47.16 54666.82 88888.00 2014-10-13 08:48:35.413 286 11334.99 47.10 54666.81 88888.00 2014-10-13 08:48:35.913 286 11334.97 47.07 54666.86 88888.00 2014-10-13 08:48:36.413 286 11335.02 47.08 54666.82 88888.00 2014-10-13 08:48:36.913 286 11335.04 47.10 54666.82 88888.00 2014-10-13 08:48:37.413 286 11334.90 47.14 54666.84 88888.00 2014-10-13 08:48:37.913 286 11334.93 47.14 54666.88 88888.00 2014-10-13 08:48:38.413 286 11334.93 47.07 54666.87 88888.00 2014-10-13 08:48:38.913 286 11334.89 47.08 54666.85 88888.00 2014-10-13 08:48:39.413 286 11334.85 47.10 54666.80 88888.00 2014-10-13 08:48:39.913 286 11334.85 47.12 54666.85 88888.00 2014-10-13 08:48:40.413 286 11334.89 47.16 54666.82 88888.00 2014-10-13 08:48:40.913 286 11334.89 47.20 54666.81 88888.00 2014-10-13 08:48:41.413 286 11334.91 47.19 54666.80 88888.00 2014-10-13 08:48:41.913 286 11334.94 47.15 54666.80 88888.00 2014-10-13 08:48:42.413 286 11334.93 47.12 54666.82 88888.00 2014-10-13 08:48:42.913 286 11334.85 47.10 54666.86 88888.00 2014-10-13 08:48:43.413 286 11334.85 47.13 54666.80 88888.00 2014-10-13 08:48:43.913 286 11334.84 47.12 54666.78 88888.00 2014-10-13 08:48:44.413 286 11334.83 47.14 54666.81 88888.00 2014-10-13 08:48:44.913 286 11334.81 47.16 54666.79 88888.00 2014-10-13 08:48:45.413 286 11334.89 47.14 54666.78 88888.00 2014-10-13 08:48:45.913 286 11334.91 47.14 54666.81 88888.00 2014-10-13 08:48:46.413 286 11334.93 47.14 54666.72 88888.00 2014-10-13 08:48:46.913 286 11334.93 47.20 54666.67 88888.00 2014-10-13 08:48:47.413 286 11334.90 47.19 54666.66 88888.00 2014-10-13 08:48:47.913 286 11334.89 47.22 54666.58 88888.00 2014-10-13 08:48:48.413 286 11334.86 47.27 54666.62 88888.00 2014-10-13 08:48:48.913 286 11334.91 47.21 54666.78 88888.00 2014-10-13 08:48:49.413 286 11334.94 47.15 54666.73 88888.00 2014-10-13 08:48:49.913 286 11334.88 47.19 54666.73 88888.00 2014-10-13 08:48:50.413 286 11334.84 47.16 54666.77 88888.00 2014-10-13 08:48:50.913 286 11334.91 47.19 54666.73 88888.00 2014-10-13 08:48:51.413 286 11334.91 47.18 54666.77 88888.00 2014-10-13 08:48:51.913 286 11334.89 47.21 54666.76 88888.00 2014-10-13 08:48:52.413 286 11334.94 47.19 54666.78 88888.00 2014-10-13 08:48:52.913 286 11334.99 47.22 54666.80 88888.00 2014-10-13 08:48:53.413 286 11334.97 47.21 54666.78 88888.00 2014-10-13 08:48:53.913 286 11334.91 47.21 54666.75 88888.00 2014-10-13 08:48:54.413 286 11334.88 47.16 54666.72 88888.00 2014-10-13 08:48:54.913 286 11334.83 47.18 54666.77 88888.00 2014-10-13 08:48:55.413 286 11334.86 47.16 54666.78 88888.00 2014-10-13 08:48:55.913 286 11334.86 47.16 54666.78 88888.00 2014-10-13 08:48:56.413 286 11334.83 47.20 54666.80 88888.00 2014-10-13 08:48:56.913 286 11334.83 47.15 54666.67 88888.00 2014-10-13 08:48:57.413 286 11334.81 47.18 54666.66 88888.00 2014-10-13 08:48:57.913 286 11334.83 47.15 54666.72 88888.00 2014-10-13 08:48:58.404 286 11334.79 47.20 54666.78 88888.00 2014-10-13 08:48:58.904 286 11334.83 47.20 54666.76 88888.00 2014-10-13 08:48:59.404 286 11334.78 47.19 54666.76 88888.00 2014-10-13 08:48:59.904 286 11334.76 47.19 54666.77 88888.00 2014-10-13 08:49:00.404 286 11334.83 47.20 54666.86 88888.00 2014-10-13 08:49:00.904 286 11334.88 47.19 54666.79 88888.00 2014-10-13 08:49:01.404 286 11334.81 47.23 54666.82 88888.00 2014-10-13 08:49:01.904 286 11334.73 47.22 54666.81 88888.00 2014-10-13 08:49:02.404 286 11334.78 47.16 54666.84 88888.00 2014-10-13 08:49:02.904 286 11334.85 47.14 54666.75 88888.00 2014-10-13 08:49:03.404 286 11334.84 47.16 54666.75 88888.00 2014-10-13 08:49:03.904 286 11334.80 47.18 54666.79 88888.00 2014-10-13 08:49:04.404 286 11334.83 47.19 54666.80 88888.00 2014-10-13 08:49:04.904 286 11334.86 47.23 54666.76 88888.00 2014-10-13 08:49:05.404 286 11334.83 47.21 54666.78 88888.00 2014-10-13 08:49:05.904 286 11334.80 47.16 54666.81 88888.00 2014-10-13 08:49:06.404 286 11334.76 47.16 54666.73 88888.00 2014-10-13 08:49:06.904 286 11334.76 47.16 54666.76 88888.00 2014-10-13 08:49:07.404 286 11334.78 47.16 54666.75 88888.00 2014-10-13 08:49:07.904 286 11334.83 47.19 54666.68 88888.00 2014-10-13 08:49:08.404 286 11334.78 47.19 54666.75 88888.00 2014-10-13 08:49:08.904 286 11334.83 47.16 54666.78 88888.00 2014-10-13 08:49:09.404 286 11334.86 47.15 54666.89 88888.00 2014-10-13 08:49:09.904 286 11334.80 47.19 54666.86 88888.00 2014-10-13 08:49:10.404 286 11334.85 47.15 54666.87 88888.00 2014-10-13 08:49:10.904 286 11334.84 47.14 54666.81 88888.00 2014-10-13 08:49:11.404 286 11334.90 47.21 54666.73 88888.00 2014-10-13 08:49:11.904 286 11334.88 47.18 54666.75 88888.00 2014-10-13 08:49:12.404 286 11334.86 47.13 54666.76 88888.00 2014-10-13 08:49:12.904 286 11334.91 47.14 54666.70 88888.00 2014-10-13 08:49:13.404 286 11334.93 47.16 54666.78 88888.00 2014-10-13 08:49:13.904 286 11334.97 47.18 54666.80 88888.00 2014-10-13 08:49:14.404 286 11334.90 47.18 54666.82 88888.00 2014-10-13 08:49:14.904 286 11334.93 47.14 54666.86 88888.00 2014-10-13 08:49:15.404 286 11334.99 47.14 54666.84 88888.00 2014-10-13 08:49:15.904 286 11335.02 47.13 54666.77 88888.00 2014-10-13 08:49:16.404 286 11334.94 47.12 54666.77 88888.00 2014-10-13 08:49:16.904 286 11334.94 47.15 54666.77 88888.00 2014-10-13 08:49:17.404 286 11334.91 47.19 54666.69 88888.00 2014-10-13 08:49:17.904 286 11334.84 47.18 54666.69 88888.00 2014-10-13 08:49:18.404 286 11334.84 47.20 54666.78 88888.00 2014-10-13 08:49:18.904 286 11334.93 47.22 54666.77 88888.00 2014-10-13 08:49:19.404 286 11334.94 47.20 54666.77 88888.00 2014-10-13 08:49:19.904 286 11335.01 47.14 54666.77 88888.00 2014-10-13 08:49:20.404 286 11334.99 47.19 54666.75 88888.00 2014-10-13 08:49:20.904 286 11335.00 47.24 54666.77 88888.00 2014-10-13 08:49:21.404 286 11335.04 47.20 54666.72 88888.00 2014-10-13 08:49:21.904 286 11335.07 47.20 54666.71 88888.00 2014-10-13 08:49:22.404 286 11335.10 47.25 54666.68 88888.00 2014-10-13 08:49:22.904 286 11335.06 47.24 54666.72 88888.00 2014-10-13 08:49:23.404 286 11335.01 47.23 54666.75 88888.00 2014-10-13 08:49:23.904 286 11335.07 47.23 54666.70 88888.00 2014-10-13 08:49:24.404 286 11335.05 47.23 54666.64 88888.00 2014-10-13 08:49:24.904 286 11335.05 47.27 54666.62 88888.00 2014-10-13 08:49:25.404 286 11334.99 47.23 54666.61 88888.00 2014-10-13 08:49:25.904 286 11334.99 47.23 54666.66 88888.00 2014-10-13 08:49:26.404 286 11335.11 47.24 54666.69 88888.00 2014-10-13 08:49:26.904 286 11335.09 47.23 54666.61 88888.00 2014-10-13 08:49:27.404 286 11335.09 47.22 54666.54 88888.00 2014-10-13 08:49:27.904 286 11335.09 47.22 54666.58 88888.00 2014-10-13 08:49:28.404 286 11335.10 47.22 54666.66 88888.00 2014-10-13 08:49:28.904 286 11335.02 47.23 54666.67 88888.00 2014-10-13 08:49:29.404 286 11335.07 47.22 54666.61 88888.00 2014-10-13 08:49:29.904 286 11335.04 47.20 54666.64 88888.00 2014-10-13 08:49:30.404 286 11335.04 47.19 54666.69 88888.00 2014-10-13 08:49:30.904 286 11335.10 47.20 54666.66 88888.00 2014-10-13 08:49:31.404 286 11335.05 47.24 54666.68 88888.00 2014-10-13 08:49:31.904 286 11335.02 47.25 54666.69 88888.00 2014-10-13 08:49:32.404 286 11335.02 47.28 54666.61 88888.00 2014-10-13 08:49:32.904 286 11335.07 47.28 54666.63 88888.00 2014-10-13 08:49:33.404 286 11335.05 47.24 54666.67 88888.00 2014-10-13 08:49:33.904 286 11335.06 47.21 54666.70 88888.00 2014-10-13 08:49:34.404 286 11335.06 47.22 54666.77 88888.00 2014-10-13 08:49:34.904 286 11335.06 47.27 54666.68 88888.00 2014-10-13 08:49:35.404 286 11335.11 47.29 54666.62 88888.00 2014-10-13 08:49:35.904 286 11335.14 47.27 54666.60 88888.00 2014-10-13 08:49:36.404 286 11335.14 47.25 54666.61 88888.00 2014-10-13 08:49:36.904 286 11335.15 47.22 54666.67 88888.00 2014-10-13 08:49:37.404 286 11335.12 47.24 54666.62 88888.00 2014-10-13 08:49:37.904 286 11335.06 47.23 54666.55 88888.00 2014-10-13 08:49:38.404 286 11335.09 47.23 54666.58 88888.00 2014-10-13 08:49:38.904 286 11335.06 47.27 54666.60 88888.00 2014-10-13 08:49:39.404 286 11335.11 47.27 54666.62 88888.00 2014-10-13 08:49:39.904 286 11335.12 47.28 54666.64 88888.00 2014-10-13 08:49:40.404 286 11335.12 47.31 54666.62 88888.00 2014-10-13 08:49:40.904 286 11335.12 47.29 54666.61 88888.00 2014-10-13 08:49:41.404 286 11335.17 47.28 54666.64 88888.00 2014-10-13 08:49:41.904 286 11335.16 47.28 54666.61 88888.00 2014-10-13 08:49:42.404 286 11335.15 47.23 54666.57 88888.00 2014-10-13 08:49:42.904 286 11335.14 47.23 54666.54 88888.00 2014-10-13 08:49:43.404 286 11335.11 47.24 54666.54 88888.00 2014-10-13 08:49:43.904 286 11335.21 47.24 54666.55 88888.00 2014-10-13 08:49:44.404 286 11335.28 47.30 54666.68 88888.00 2014-10-13 08:49:44.904 286 11335.22 47.25 54666.70 88888.00 2014-10-13 08:49:45.404 286 11335.30 47.28 54666.62 88888.00 2014-10-13 08:49:45.904 286 11335.33 47.32 54666.60 88888.00 2014-10-13 08:49:46.404 286 11335.25 47.29 54666.61 88888.00 2014-10-13 08:49:46.904 286 11335.23 47.32 54666.59 88888.00 2014-10-13 08:49:47.404 286 11335.25 47.28 54666.64 88888.00 2014-10-13 08:49:47.904 286 11335.22 47.29 54666.68 88888.00 2014-10-13 08:49:48.404 286 11335.21 47.29 54666.68 88888.00 2014-10-13 08:49:48.904 286 11335.22 47.25 54666.64 88888.00 2014-10-13 08:49:49.404 286 11335.28 47.28 54666.66 88888.00 2014-10-13 08:49:49.904 286 11335.26 47.32 54666.69 88888.00 2014-10-13 08:49:50.404 286 11335.27 47.29 54666.68 88888.00 2014-10-13 08:49:50.904 286 11335.26 47.28 54666.70 88888.00 2014-10-13 08:49:51.404 286 11335.21 47.25 54666.71 88888.00 2014-10-13 08:49:51.904 286 11335.22 47.31 54666.68 88888.00 2014-10-13 08:49:52.404 286 11335.16 47.32 54666.68 88888.00 2014-10-13 08:49:52.904 286 11335.22 47.30 54666.72 88888.00 2014-10-13 08:49:53.404 286 11335.28 47.33 54666.69 88888.00 2014-10-13 08:49:53.904 286 11335.31 47.36 54666.67 88888.00 2014-10-13 08:49:54.404 286 11335.33 47.38 54666.72 88888.00 2014-10-13 08:49:54.904 286 11335.32 47.40 54666.84 88888.00 2014-10-13 08:49:55.404 286 11335.30 47.35 54666.85 88888.00 2014-10-13 08:49:55.904 286 11335.32 47.35 54666.79 88888.00 2014-10-13 08:49:56.404 286 11335.31 47.39 54666.71 88888.00 2014-10-13 08:49:56.904 286 11335.28 47.46 54666.71 88888.00 2014-10-13 08:49:57.404 286 11335.32 47.41 54666.73 88888.00 2014-10-13 08:49:57.904 286 11335.23 47.40 54666.78 88888.00 2014-10-13 08:49:58.404 286 11335.23 47.39 54666.77 88888.00 2014-10-13 08:49:58.904 286 11335.26 47.39 54666.69 88888.00 2014-10-13 08:49:59.404 286 11335.25 47.38 54666.61 88888.00 2014-10-13 08:49:59.904 286 11335.28 47.37 54666.69 88888.00 2014-10-13 08:50:00.404 286 11335.30 47.39 54666.73 88888.00 2014-10-13 08:50:00.904 286 11335.30 47.35 54666.70 88888.00 2014-10-13 08:50:01.404 286 11335.23 47.33 54666.70 88888.00 2014-10-13 08:50:01.904 286 11335.23 47.38 54666.72 88888.00 2014-10-13 08:50:02.404 286 11335.26 47.43 54666.75 88888.00 2014-10-13 08:50:02.904 286 11335.31 47.38 54666.76 88888.00 2014-10-13 08:50:03.404 286 11335.35 47.37 54666.75 88888.00 2014-10-13 08:50:03.904 286 11335.37 47.36 54666.70 88888.00 2014-10-13 08:50:04.404 286 11335.30 47.38 54666.68 88888.00 2014-10-13 08:50:04.904 286 11335.23 47.40 54666.66 88888.00 2014-10-13 08:50:05.404 286 11335.23 47.38 54666.69 88888.00 2014-10-13 08:50:05.904 286 11335.25 47.35 54666.75 88888.00 2014-10-13 08:50:06.404 286 11335.26 47.37 54666.69 88888.00 2014-10-13 08:50:06.904 286 11335.30 47.36 54666.78 88888.00 2014-10-13 08:50:07.404 286 11335.28 47.37 54666.77 88888.00 2014-10-13 08:50:07.904 286 11335.30 47.36 54666.68 88888.00 2014-10-13 08:50:08.404 286 11335.33 47.35 54666.75 88888.00 2014-10-13 08:50:08.904 286 11335.32 47.32 54666.72 88888.00 2014-10-13 08:50:09.404 286 11335.27 47.30 54666.78 88888.00 2014-10-13 08:50:09.904 286 11335.25 47.35 54666.80 88888.00 2014-10-13 08:50:10.404 286 11335.26 47.32 54666.75 88888.00 2014-10-13 08:50:10.904 286 11335.36 47.32 54666.78 88888.00 2014-10-13 08:50:11.404 286 11335.38 47.33 54666.78 88888.00 2014-10-13 08:50:11.904 286 11335.27 47.33 54666.80 88888.00 2014-10-13 08:50:12.404 286 11335.26 47.32 54666.76 88888.00 2014-10-13 08:50:12.904 286 11335.27 47.28 54666.78 88888.00 2014-10-13 08:50:13.404 286 11335.35 47.30 54666.79 88888.00 2014-10-13 08:50:13.904 286 11335.36 47.32 54666.76 88888.00 2014-10-13 08:50:14.404 286 11335.35 47.27 54666.79 88888.00 2014-10-13 08:50:14.904 286 11335.30 47.22 54666.78 88888.00 2014-10-13 08:50:15.404 286 11335.22 47.29 54666.78 88888.00 2014-10-13 08:50:15.904 286 11335.27 47.30 54666.82 88888.00 2014-10-13 08:50:16.404 286 11335.30 47.31 54666.84 88888.00 2014-10-13 08:50:16.904 286 11335.32 47.29 54666.77 88888.00 2014-10-13 08:50:17.404 286 11335.27 47.28 54666.76 88888.00 2014-10-13 08:50:17.904 286 11335.28 47.29 54666.78 88888.00 2014-10-13 08:50:18.404 286 11335.25 47.30 54666.72 88888.00 2014-10-13 08:50:18.904 286 11335.20 47.29 54666.77 88888.00 2014-10-13 08:50:19.404 286 11335.20 47.32 54666.78 88888.00 2014-10-13 08:50:19.904 286 11335.25 47.32 54666.76 88888.00 2014-10-13 08:50:20.404 286 11335.27 47.30 54666.77 88888.00 2014-10-13 08:50:20.904 286 11335.31 47.36 54666.78 88888.00 2014-10-13 08:50:21.404 286 11335.28 47.35 54666.84 88888.00 2014-10-13 08:50:21.904 286 11335.31 47.29 54666.79 88888.00 2014-10-13 08:50:22.404 286 11335.28 47.28 54666.79 88888.00 2014-10-13 08:50:22.904 286 11335.23 47.25 54666.85 88888.00 2014-10-13 08:50:23.404 286 11335.23 47.24 54666.79 88888.00 2014-10-13 08:50:23.904 286 11335.23 47.29 54666.85 88888.00 2014-10-13 08:50:24.404 286 11335.31 47.32 54666.88 88888.00 2014-10-13 08:50:24.904 286 11335.27 47.38 54666.86 88888.00 2014-10-13 08:50:25.404 286 11335.21 47.37 54666.86 88888.00 2014-10-13 08:50:25.904 286 11335.17 47.37 54666.92 88888.00 2014-10-13 08:50:26.404 286 11335.23 47.31 54666.95 88888.00 2014-10-13 08:50:26.904 286 11335.19 47.28 54666.88 88888.00 2014-10-13 08:50:27.404 286 11335.16 47.28 54666.89 88888.00 2014-10-13 08:50:27.904 286 11335.23 47.28 54666.86 88888.00 2014-10-13 08:50:28.404 286 11335.17 47.31 54666.89 88888.00 2014-10-13 08:50:28.904 286 11335.15 47.29 54666.97 88888.00 2014-10-13 08:50:29.404 286 11335.12 47.27 54666.90 88888.00 2014-10-13 08:50:29.904 286 11335.14 47.27 54666.86 88888.00 2014-10-13 08:50:30.404 286 11335.15 47.25 54666.87 88888.00 2014-10-13 08:50:30.904 286 11335.16 47.27 54666.86 88888.00 2014-10-13 08:50:31.404 286 11335.11 47.30 54666.82 88888.00 2014-10-13 08:50:31.904 286 11335.07 47.29 54666.90 88888.00 2014-10-13 08:50:32.404 286 11335.10 47.30 54666.94 88888.00 2014-10-13 08:50:32.904 286 11335.12 47.31 54666.92 88888.00 2014-10-13 08:50:33.404 286 11335.14 47.33 54666.89 88888.00 2014-10-13 08:50:33.904 286 11335.11 47.31 54666.87 88888.00 2014-10-13 08:50:34.404 286 11335.07 47.31 54666.92 88888.00 2014-10-13 08:50:34.904 286 11334.99 47.29 54666.81 88888.00 2014-10-13 08:50:35.404 286 11335.02 47.28 54666.80 88888.00 2014-10-13 08:50:35.904 286 11335.04 47.29 54666.82 88888.00 2014-10-13 08:50:36.404 286 11335.04 47.28 54666.79 88888.00 2014-10-13 08:50:36.904 286 11335.01 47.27 54666.80 88888.00 2014-10-13 08:50:37.404 286 11335.07 47.30 54666.94 88888.00 2014-10-13 08:50:37.904 286 11335.07 47.29 54666.92 88888.00 2014-10-13 08:50:38.404 286 11335.04 47.24 54666.85 88888.00 2014-10-13 08:50:38.904 286 11334.97 47.20 54666.85 88888.00 2014-10-13 08:50:39.404 286 11334.96 47.20 54666.96 88888.00 2014-10-13 08:50:39.904 286 11335.02 47.19 54666.97 88888.00 2014-10-13 08:50:40.404 286 11334.96 47.24 54666.95 88888.00 2014-10-13 08:50:40.904 286 11334.94 47.23 54666.95 88888.00 2014-10-13 08:50:41.404 286 11334.96 47.27 54666.97 88888.00 2014-10-13 08:50:41.904 286 11334.96 47.22 54666.99 88888.00 2014-10-13 08:50:42.404 286 11334.99 47.21 54666.88 88888.00 2014-10-13 08:50:42.904 286 11334.99 47.21 54666.46 88888.00 2014-10-13 08:50:43.404 286 11334.94 47.21 54666.60 88888.00 2014-10-13 08:50:43.904 286 11334.95 47.21 54666.84 88888.00 2014-10-13 08:50:44.404 286 11334.97 47.19 54666.90 88888.00 2014-10-13 08:50:44.904 286 11334.89 47.22 54666.95 88888.00 2014-10-13 08:50:45.404 286 11334.86 47.20 54666.86 88888.00 2014-10-13 08:50:45.904 286 11334.89 47.21 54666.93 88888.00 2014-10-13 08:50:46.404 286 11334.99 47.23 54666.99 88888.00 2014-10-13 08:50:46.904 286 11334.99 47.21 54667.04 88888.00 2014-10-13 08:50:47.404 286 11334.88 47.21 54667.08 88888.00 2014-10-13 08:50:47.904 286 11334.89 47.21 54667.05 88888.00 2014-10-13 08:50:48.404 286 11334.90 47.21 54667.04 88888.00 2014-10-13 08:50:48.904 286 11334.83 47.22 54667.04 88888.00 2014-10-13 08:50:49.404 286 11334.91 47.19 54667.04 88888.00 2014-10-13 08:50:49.904 286 11334.94 47.16 54667.06 88888.00 2014-10-13 08:50:50.404 286 11334.95 47.16 54667.10 88888.00 2014-10-13 08:50:50.904 286 11334.96 47.19 54667.11 88888.00 2014-10-13 08:50:51.404 286 11334.88 47.21 54667.16 88888.00 2014-10-13 08:50:51.904 286 11334.81 47.22 54667.16 88888.00 2014-10-13 08:50:52.404 286 11334.89 47.21 54667.05 88888.00 2014-10-13 08:50:52.904 286 11334.80 47.23 54667.10 88888.00 2014-10-13 08:50:53.404 286 11334.81 47.25 54667.12 88888.00 2014-10-13 08:50:53.904 286 11334.84 47.22 54667.13 88888.00 2014-10-13 08:50:54.404 286 11334.88 47.24 54667.20 88888.00 2014-10-13 08:50:54.904 286 11334.86 47.25 54667.15 88888.00 2014-10-13 08:50:55.404 286 11334.76 47.25 54667.20 88888.00 2014-10-13 08:50:55.904 286 11334.74 47.23 54667.15 88888.00 2014-10-13 08:50:56.404 286 11334.70 47.20 54667.12 88888.00 2014-10-13 08:50:56.904 286 11334.79 47.21 54667.13 88888.00 2014-10-13 08:50:57.404 286 11334.80 47.21 54667.15 88888.00 2014-10-13 08:50:57.904 286 11334.84 47.19 54667.12 88888.00 2014-10-13 08:50:58.404 286 11334.84 47.22 54667.11 88888.00 2014-10-13 08:50:58.904 286 11334.79 47.23 54667.08 88888.00 2014-10-13 08:50:59.404 286 11334.73 47.18 54667.12 88888.00 2014-10-13 08:50:59.904 286 11334.79 47.14 54667.12 88888.00 2014-10-13 08:51:00.404 286 11334.80 47.20 54667.17 88888.00 2014-10-13 08:51:00.904 286 11334.84 47.23 54667.29 88888.00 2014-10-13 08:51:01.404 286 11334.76 47.23 54667.32 88888.00 2014-10-13 08:51:01.904 286 11334.70 47.18 54667.27 88888.00 2014-10-13 08:51:02.404 286 11334.60 47.23 54667.19 88888.00 2014-10-13 08:51:02.904 286 11334.59 47.22 54667.22 88888.00 2014-10-13 08:51:03.404 286 11334.70 47.20 54667.19 88888.00 2014-10-13 08:51:03.904 286 11334.73 47.20 54667.13 88888.00 2014-10-13 08:51:04.404 286 11334.72 47.23 54667.17 88888.00 2014-10-13 08:51:04.904 286 11334.78 47.25 54667.22 88888.00 2014-10-13 08:51:05.404 286 11334.83 47.27 54667.25 88888.00 2014-10-13 08:51:05.904 286 11334.85 47.18 54667.27 88888.00 2014-10-13 08:51:06.404 286 11334.78 47.22 54667.24 88888.00 2014-10-13 08:51:06.904 286 11334.74 47.30 54667.23 88888.00 2014-10-13 08:51:07.404 286 11334.75 47.30 54667.22 88888.00 2014-10-13 08:51:07.904 286 11334.78 47.35 54667.20 88888.00 2014-10-13 08:51:08.404 286 11334.75 47.33 54667.17 88888.00 2014-10-13 08:51:08.904 286 11334.72 47.36 54667.16 88888.00 2014-10-13 08:51:09.404 286 11334.69 47.35 54667.27 88888.00 2014-10-13 08:51:09.904 286 11334.73 47.37 54667.28 88888.00 2014-10-13 08:51:10.404 286 11334.76 47.37 54667.21 88888.00 2014-10-13 08:51:10.904 286 11334.67 47.38 54667.19 88888.00 2014-10-13 08:51:11.404 286 11334.73 47.39 54667.15 88888.00 2014-10-13 08:51:11.904 286 11334.74 47.32 54667.16 88888.00 2014-10-13 08:51:12.404 286 11334.69 47.32 54667.19 88888.00 2014-10-13 08:51:12.904 286 11334.70 47.33 54667.22 88888.00 2014-10-13 08:51:13.404 286 11334.72 47.33 54667.21 88888.00 2014-10-13 08:51:13.904 286 11334.75 47.30 54667.22 88888.00 2014-10-13 08:51:14.404 286 11334.72 47.29 54667.21 88888.00 2014-10-13 08:51:14.904 286 11334.74 47.33 54667.21 88888.00 2014-10-13 08:51:15.404 286 11334.75 47.35 54667.20 88888.00 2014-10-13 08:51:15.904 286 11334.73 47.30 54667.16 88888.00 2014-10-13 08:51:16.404 286 11334.69 47.28 54667.19 88888.00 2014-10-13 08:51:16.904 286 11334.73 47.25 54667.23 88888.00 2014-10-13 08:51:17.404 286 11334.78 47.27 54667.25 88888.00 2014-10-13 08:51:17.904 286 11334.78 47.31 54667.25 88888.00 2014-10-13 08:51:18.404 286 11334.75 47.32 54667.28 88888.00 2014-10-13 08:51:18.904 286 11334.78 47.30 54667.27 88888.00 2014-10-13 08:51:19.404 286 11334.73 47.31 54667.31 88888.00 2014-10-13 08:51:19.904 286 11334.65 47.31 54667.27 88888.00 2014-10-13 08:51:20.404 286 11334.70 47.30 54667.29 88888.00 2014-10-13 08:51:20.904 286 11334.76 47.31 54667.34 88888.00 2014-10-13 08:51:21.404 286 11334.79 47.39 54667.28 88888.00 2014-10-13 08:51:21.904 286 11334.76 47.38 54667.22 88888.00 2014-10-13 08:51:22.404 286 11334.78 47.36 54667.23 88888.00 2014-10-13 08:51:22.904 286 11334.79 47.32 54667.23 88888.00 2014-10-13 08:51:23.404 286 11334.74 47.33 54667.24 88888.00 2014-10-13 08:51:23.904 286 11334.74 47.33 54667.28 88888.00 2014-10-13 08:51:24.404 286 11334.75 47.31 54667.22 88888.00 2014-10-13 08:51:24.904 286 11334.75 47.25 54667.24 88888.00 2014-10-13 08:51:25.404 286 11334.78 47.29 54667.30 88888.00 2014-10-13 08:51:25.904 286 11334.75 47.38 54667.21 88888.00 2014-10-13 08:51:26.404 286 11334.73 47.43 54667.19 88888.00 2014-10-13 08:51:26.904 286 11334.79 47.40 54667.23 88888.00 2014-10-13 08:51:27.404 286 11334.76 47.38 54667.23 88888.00 2014-10-13 08:51:27.904 286 11334.68 47.35 54667.25 88888.00 2014-10-13 08:51:28.404 286 11334.74 47.32 54667.19 88888.00 2014-10-13 08:51:28.904 286 11334.70 47.30 54667.17 88888.00 2014-10-13 08:51:29.404 286 11334.73 47.25 54667.20 88888.00 2014-10-13 08:51:29.904 286 11334.69 47.23 54667.28 88888.00 2014-10-13 08:51:30.404 286 11334.69 47.27 54667.27 88888.00 2014-10-13 08:51:30.904 286 11334.73 47.23 54667.24 88888.00 2014-10-13 08:51:31.404 286 11334.78 47.22 54667.22 88888.00 2014-10-13 08:51:31.904 286 11334.74 47.23 54667.25 88888.00 2014-10-13 08:51:32.404 286 11334.64 47.23 54667.22 88888.00 2014-10-13 08:51:32.904 286 11334.69 47.25 54667.14 88888.00 2014-10-13 08:51:33.404 286 11334.79 47.25 54667.06 88888.00 2014-10-13 08:51:33.904 286 11334.79 47.28 54667.12 88888.00 2014-10-13 08:51:34.404 286 11334.74 47.28 54667.22 88888.00 2014-10-13 08:51:34.904 286 11334.64 47.33 54667.23 88888.00 2014-10-13 08:51:35.404 286 11334.69 47.33 54667.13 88888.00 2014-10-13 08:51:35.904 286 11334.70 47.33 54667.12 88888.00 2014-10-13 08:51:36.404 286 11334.69 47.33 54667.11 88888.00 2014-10-13 08:51:36.904 286 11334.63 47.37 54667.13 88888.00 2014-10-13 08:51:37.404 286 11334.70 47.40 54667.15 88888.00 2014-10-13 08:51:37.904 286 11334.75 47.32 54667.17 88888.00 2014-10-13 08:51:38.404 286 11334.65 47.28 54667.16 88888.00 2014-10-13 08:51:38.904 286 11334.63 47.32 54667.13 88888.00 2014-10-13 08:51:39.404 286 11334.69 47.35 54667.15 88888.00 2014-10-13 08:51:39.904 286 11334.73 47.28 54667.24 88888.00 2014-10-13 08:51:40.404 286 11334.79 47.29 54667.24 88888.00 2014-10-13 08:51:40.904 286 11334.74 47.32 54667.21 88888.00 2014-10-13 08:51:41.404 286 11334.62 47.33 54667.12 88888.00 2014-10-13 08:51:41.904 286 11334.65 47.37 54667.13 88888.00 2014-10-13 08:51:42.404 286 11334.68 47.38 54667.16 88888.00 2014-10-13 08:51:42.904 286 11334.60 47.35 54667.22 88888.00 2014-10-13 08:51:43.404 286 11334.67 47.35 54667.22 88888.00 2014-10-13 08:51:43.904 286 11334.68 47.33 54667.15 88888.00 2014-10-13 08:51:44.404 286 11334.69 47.30 54667.16 88888.00 2014-10-13 08:51:44.904 286 11334.72 47.32 54667.19 88888.00 2014-10-13 08:51:45.404 286 11334.67 47.31 54667.21 88888.00 2014-10-13 08:51:45.904 286 11334.64 47.32 54667.22 88888.00 2014-10-13 08:51:46.404 286 11334.72 47.32 54667.12 88888.00 2014-10-13 08:51:46.904 286 11334.72 47.38 54667.07 88888.00 2014-10-13 08:51:47.404 286 11334.76 47.37 54667.08 88888.00 2014-10-13 08:51:47.904 286 11334.69 47.35 54667.12 88888.00 2014-10-13 08:51:48.404 286 11334.70 47.33 54667.10 88888.00 2014-10-13 08:51:48.904 286 11334.75 47.32 54667.06 88888.00 2014-10-13 08:51:49.404 286 11334.74 47.38 54667.05 88888.00 2014-10-13 08:51:49.904 286 11334.68 47.39 54667.05 88888.00 2014-10-13 08:51:50.404 286 11334.79 47.35 54667.10 88888.00 2014-10-13 08:51:50.904 286 11334.72 47.31 54667.03 88888.00 2014-10-13 08:51:51.404 286 11334.73 47.31 54667.04 88888.00 2014-10-13 08:51:51.904 286 11334.67 47.33 54667.03 88888.00 2014-10-13 08:51:52.404 286 11334.73 47.32 54667.07 88888.00 2014-10-13 08:51:52.904 286 11334.79 47.31 54667.03 88888.00 2014-10-13 08:51:53.404 286 11334.74 47.36 54667.04 88888.00 2014-10-13 08:51:53.904 286 11334.68 47.33 54667.05 88888.00 2014-10-13 08:51:54.404 286 11334.62 47.31 54667.02 88888.00 2014-10-13 08:51:54.904 286 11334.63 47.29 54667.03 88888.00 2014-10-13 08:51:55.404 286 11334.64 47.25 54666.96 88888.00 2014-10-13 08:51:55.904 286 11334.68 47.30 54666.97 88888.00 2014-10-13 08:51:56.404 286 11334.76 47.32 54667.04 88888.00 2014-10-13 08:51:56.904 286 11334.73 47.33 54667.06 88888.00 2014-10-13 08:51:57.404 286 11334.73 47.32 54667.02 88888.00 2014-10-13 08:51:57.904 286 11334.67 47.32 54667.03 88888.00 2014-10-13 08:51:58.405 286 11334.68 47.31 54666.96 88888.00 2014-10-13 08:51:58.905 286 11334.72 47.31 54666.94 88888.00 2014-10-13 08:51:59.405 286 11334.74 47.31 54666.93 88888.00 2014-10-13 08:51:59.905 286 11334.79 47.30 54666.86 88888.00 2014-10-13 08:52:00.405 286 11334.69 47.25 54666.90 88888.00 2014-10-13 08:52:00.905 286 11334.65 47.30 54666.89 88888.00 2014-10-13 08:52:01.405 286 11334.63 47.31 54666.80 88888.00 2014-10-13 08:52:01.905 286 11334.63 47.31 54666.73 88888.00 2014-10-13 08:52:02.405 286 11334.65 47.36 54666.79 88888.00 2014-10-13 08:52:02.905 286 11334.59 47.31 54666.80 88888.00 2014-10-13 08:52:03.405 286 11334.58 47.28 54666.76 88888.00 2014-10-13 08:52:03.905 286 11334.65 47.25 54666.73 88888.00 2014-10-13 08:52:04.405 286 11334.69 47.25 54666.73 88888.00 2014-10-13 08:52:04.905 286 11334.65 47.25 54666.72 88888.00 2014-10-13 08:52:05.405 286 11334.67 47.27 54666.75 88888.00 2014-10-13 08:52:05.905 286 11334.72 47.27 54666.81 88888.00 2014-10-13 08:52:06.405 286 11334.65 47.28 54666.86 88888.00 2014-10-13 08:52:06.905 286 11334.67 47.32 54666.84 88888.00 2014-10-13 08:52:07.405 286 11334.68 47.28 54666.86 88888.00 2014-10-13 08:52:07.905 286 11334.65 47.30 54666.87 88888.00 2014-10-13 08:52:08.405 286 11334.59 47.32 54666.85 88888.00 2014-10-13 08:52:08.905 286 11334.60 47.31 54666.81 88888.00 2014-10-13 08:52:09.405 286 11334.49 47.24 54666.87 88888.00 2014-10-13 08:52:09.905 286 11334.58 47.23 54666.86 88888.00 2014-10-13 08:52:10.405 286 11334.63 47.25 54666.87 88888.00 2014-10-13 08:52:10.905 286 11334.67 47.30 54666.87 88888.00 2014-10-13 08:52:11.405 286 11334.62 47.29 54666.87 88888.00 2014-10-13 08:52:11.905 286 11334.70 47.27 54666.87 88888.00 2014-10-13 08:52:12.405 286 11334.69 47.28 54666.79 88888.00 2014-10-13 08:52:12.905 286 11334.68 47.28 54666.76 88888.00 2014-10-13 08:52:13.405 286 11334.64 47.24 54666.75 88888.00 2014-10-13 08:52:13.905 286 11334.63 47.22 54666.80 88888.00 2014-10-13 08:52:14.405 286 11334.63 47.27 54666.78 88888.00 2014-10-13 08:52:14.905 286 11334.63 47.28 54666.79 88888.00 2014-10-13 08:52:15.405 286 11334.58 47.27 54666.79 88888.00 2014-10-13 08:52:15.905 286 11334.63 47.29 54666.73 88888.00 2014-10-13 08:52:16.405 286 11334.69 47.33 54666.79 88888.00 2014-10-13 08:52:16.905 286 11334.68 47.43 54666.75 88888.00 2014-10-13 08:52:17.405 286 11334.62 47.40 54666.79 88888.00 2014-10-13 08:52:17.905 286 11334.64 47.32 54666.78 88888.00 2014-10-13 08:52:18.405 286 11334.67 47.28 54666.78 88888.00 2014-10-13 08:52:18.905 286 11334.60 47.27 54666.76 88888.00 2014-10-13 08:52:19.405 286 11334.62 47.28 54666.80 88888.00 2014-10-13 08:52:19.905 286 11334.70 47.30 54666.81 88888.00 2014-10-13 08:52:20.405 286 11334.69 47.28 54666.78 88888.00 2014-10-13 08:52:20.905 286 11334.74 47.35 54666.70 88888.00 2014-10-13 08:52:21.405 286 11334.75 47.36 54666.71 88888.00 2014-10-13 08:52:21.905 286 11334.72 47.36 54666.80 88888.00 2014-10-13 08:52:22.405 286 11334.80 47.37 54666.78 88888.00 2014-10-13 08:52:22.905 286 11334.81 47.39 54666.84 88888.00 2014-10-13 08:52:23.405 286 11334.79 47.39 54666.81 88888.00 2014-10-13 08:52:23.905 286 11334.80 47.38 54666.81 88888.00 2014-10-13 08:52:24.405 286 11334.79 47.40 54666.80 88888.00 2014-10-13 08:52:24.905 286 11334.80 47.44 54666.78 88888.00 2014-10-13 08:52:25.405 286 11334.76 47.43 54666.80 88888.00 2014-10-13 08:52:25.905 286 11334.73 47.40 54666.84 88888.00 2014-10-13 08:52:26.405 286 11334.70 47.38 54666.84 88888.00 2014-10-13 08:52:26.905 286 11334.75 47.39 54666.77 88888.00 2014-10-13 08:52:27.405 286 11334.73 47.40 54666.69 88888.00 2014-10-13 08:52:27.905 286 11334.78 47.40 54666.66 88888.00 2014-10-13 08:52:28.405 286 11334.80 47.44 54666.62 88888.00 2014-10-13 08:52:28.905 286 11334.79 47.49 54666.59 88888.00 2014-10-13 08:52:29.405 286 11334.83 47.48 54666.61 88888.00 2014-10-13 08:52:29.905 286 11334.79 47.46 54666.64 88888.00 2014-10-13 08:52:30.405 286 11334.81 47.48 54666.64 88888.00 2014-10-13 08:52:30.905 286 11334.89 47.49 54666.64 88888.00 2014-10-13 08:52:31.405 286 11334.91 47.53 54666.72 88888.00 2014-10-13 08:52:31.905 286 11334.89 47.53 54666.75 88888.00 2014-10-13 08:52:32.405 286 11334.88 47.53 54666.71 88888.00 2014-10-13 08:52:32.905 286 11334.91 47.56 54666.69 88888.00 2014-10-13 08:52:33.405 286 11334.86 47.57 54666.73 88888.00 2014-10-13 08:52:33.905 286 11334.85 47.57 54666.50 88888.00 2014-10-13 08:52:34.405 286 11334.83 47.55 54666.26 88888.00 2014-10-13 08:52:34.905 286 11334.85 47.56 54666.29 88888.00 2014-10-13 08:52:35.405 286 11334.96 47.54 54666.29 88888.00 2014-10-13 08:52:35.905 286 11334.96 47.50 54666.33 88888.00 2014-10-13 08:52:36.405 286 11334.90 47.54 54666.35 88888.00 2014-10-13 08:52:36.905 286 11334.88 47.56 54666.35 88888.00 2014-10-13 08:52:37.405 286 11334.85 47.57 54666.41 88888.00 2014-10-13 08:52:37.905 286 11334.89 47.55 54666.45 88888.00 2014-10-13 08:52:38.405 286 11334.81 47.57 54666.58 88888.00 2014-10-13 08:52:38.905 286 11334.81 47.58 54666.93 88888.00 2014-10-13 08:52:39.405 286 11334.86 47.57 54666.98 88888.00 2014-10-13 08:52:39.905 286 11334.86 47.57 54666.96 88888.00 2014-10-13 08:52:40.405 286 11334.91 47.55 54666.93 88888.00 2014-10-13 08:52:40.905 286 11334.93 47.53 54666.97 88888.00 2014-10-13 08:52:41.405 286 11334.94 47.56 54666.89 88888.00 2014-10-13 08:52:41.905 286 11334.94 47.57 54666.82 88888.00 2014-10-13 08:52:42.405 286 11334.99 47.56 54666.73 88888.00 2014-10-13 08:52:42.905 286 11334.97 47.50 54666.71 88888.00 2014-10-13 08:52:43.405 286 11334.91 47.52 54666.70 88888.00 2014-10-13 08:52:43.905 286 11334.90 47.56 54666.69 88888.00 2014-10-13 08:52:44.405 286 11334.88 47.53 54666.68 88888.00 2014-10-13 08:52:44.905 286 11334.85 47.53 54666.68 88888.00 2014-10-13 08:52:45.405 286 11334.85 47.57 54666.69 88888.00 2014-10-13 08:52:45.905 286 11334.97 47.60 54666.68 88888.00 2014-10-13 08:52:46.405 286 11334.94 47.60 54666.67 88888.00 2014-10-13 08:52:46.905 286 11334.95 47.61 54666.59 88888.00 2014-10-13 08:52:47.405 286 11334.97 47.60 54666.60 88888.00 2014-10-13 08:52:47.905 286 11334.94 47.60 54666.67 88888.00 2014-10-13 08:52:48.405 286 11334.93 47.60 54666.67 88888.00 2014-10-13 08:52:48.905 286 11334.97 47.56 54666.58 88888.00 2014-10-13 08:52:49.405 286 11335.01 47.55 54666.60 88888.00 2014-10-13 08:52:49.905 286 11335.05 47.55 54666.58 88888.00 2014-10-13 08:52:50.405 286 11335.10 47.54 54666.62 88888.00 2014-10-13 08:52:50.905 286 11335.09 47.57 54666.63 88888.00 2014-10-13 08:52:51.405 286 11335.05 47.60 54666.55 88888.00 2014-10-13 08:52:51.905 286 11335.07 47.58 54666.54 88888.00 2014-10-13 08:52:52.405 286 11335.07 47.56 54666.57 88888.00 2014-10-13 08:52:52.905 286 11335.04 47.60 54666.58 88888.00 2014-10-13 08:52:53.405 286 11335.07 47.61 54666.55 88888.00 2014-10-13 08:52:53.905 286 11335.15 47.62 54666.53 88888.00 2014-10-13 08:52:54.405 286 11335.11 47.61 54666.57 88888.00 2014-10-13 08:52:54.905 286 11335.10 47.56 54666.57 88888.00 2014-10-13 08:52:55.405 286 11335.14 47.57 54666.59 88888.00 2014-10-13 08:52:55.905 286 11335.16 47.57 54666.62 88888.00 2014-10-13 08:52:56.405 286 11335.17 47.58 54666.57 88888.00 2014-10-13 08:52:56.905 286 11335.21 47.60 54666.49 88888.00 2014-10-13 08:52:57.405 286 11335.21 47.60 54666.44 88888.00 2014-10-13 08:52:57.905 286 11335.19 47.58 54666.46 88888.00 2014-10-13 08:52:58.405 286 11335.12 47.58 54666.54 88888.00 2014-10-13 08:52:58.905 286 11335.23 47.61 54666.49 88888.00 2014-10-13 08:52:59.405 286 11335.31 47.60 54666.46 88888.00 2014-10-13 08:52:59.905 286 11335.25 47.60 54666.46 88888.00 2014-10-13 08:53:00.405 286 11335.21 47.62 54666.53 88888.00 2014-10-13 08:53:00.905 286 11335.23 47.64 54666.44 88888.00 2014-10-13 08:53:01.405 286 11335.25 47.64 54666.35 88888.00 2014-10-13 08:53:01.905 286 11335.20 47.64 54666.38 88888.00 2014-10-13 08:53:02.405 286 11335.21 47.61 54666.41 88888.00 2014-10-13 08:53:02.905 286 11335.28 47.56 54666.41 88888.00 2014-10-13 08:53:03.405 286 11335.30 47.57 54666.44 88888.00 2014-10-13 08:53:03.905 286 11335.35 47.63 54666.45 88888.00 2014-10-13 08:53:04.405 286 11335.33 47.60 54666.42 88888.00 2014-10-13 08:53:04.905 286 11335.23 47.62 54666.43 88888.00 2014-10-13 08:53:05.405 286 11335.22 47.61 54666.38 88888.00 2014-10-13 08:53:05.905 286 11335.28 47.64 54666.36 88888.00 2014-10-13 08:53:06.405 286 11335.31 47.63 54666.09 88888.00 2014-10-13 08:53:06.905 286 11335.35 47.65 54665.88 88888.00 2014-10-13 08:53:07.405 286 11335.31 47.70 54666.17 88888.00 2014-10-13 08:53:07.905 286 11335.28 47.70 54666.41 88888.00 2014-10-13 08:53:08.405 286 11335.32 47.64 54666.52 88888.00 2014-10-13 08:53:08.905 286 11335.31 47.63 54666.45 88888.00 2014-10-13 08:53:09.405 286 11335.32 47.69 54666.41 88888.00 2014-10-13 08:53:09.905 286 11335.38 47.67 54666.40 88888.00 2014-10-13 08:53:10.405 286 11335.38 47.67 54666.42 88888.00 2014-10-13 08:53:10.905 286 11335.33 47.71 54666.45 88888.00 2014-10-13 08:53:11.405 286 11335.36 47.69 54666.42 88888.00 2014-10-13 08:53:11.905 286 11335.38 47.64 54666.42 88888.00 2014-10-13 08:53:12.405 286 11335.36 47.71 54666.37 88888.00 2014-10-13 08:53:12.905 286 11335.37 47.71 54666.36 88888.00 2014-10-13 08:53:13.405 286 11335.35 47.71 54666.35 88888.00 2014-10-13 08:53:13.905 286 11335.33 47.70 54666.40 88888.00 2014-10-13 08:53:14.405 286 11335.38 47.71 54666.40 88888.00 2014-10-13 08:53:14.905 286 11335.37 47.70 54666.37 88888.00 2014-10-13 08:53:15.405 286 11335.38 47.67 54666.32 88888.00 2014-10-13 08:53:15.905 286 11335.43 47.65 54666.35 88888.00 2014-10-13 08:53:16.405 286 11335.41 47.69 54666.31 88888.00 2014-10-13 08:53:16.905 286 11335.46 47.71 54666.41 88888.00 2014-10-13 08:53:17.405 286 11335.43 47.66 54666.41 88888.00 2014-10-13 08:53:17.905 286 11335.38 47.70 54666.37 88888.00 2014-10-13 08:53:18.405 286 11335.40 47.70 54666.32 88888.00 2014-10-13 08:53:18.905 286 11335.43 47.70 54666.33 88888.00 2014-10-13 08:53:19.405 286 11335.41 47.70 54666.32 88888.00 2014-10-13 08:53:19.905 286 11335.42 47.66 54666.29 88888.00 2014-10-13 08:53:20.405 286 11335.44 47.61 54666.23 88888.00 2014-10-13 08:53:20.905 286 11335.44 47.65 54666.24 88888.00 2014-10-13 08:53:21.405 286 11335.46 47.63 54666.27 88888.00 2014-10-13 08:53:21.905 286 11335.47 47.64 54666.26 88888.00 2014-10-13 08:53:22.405 286 11335.47 47.66 54666.24 88888.00 2014-10-13 08:53:22.905 286 11335.54 47.63 54666.22 88888.00 2014-10-13 08:53:23.405 286 11335.48 47.60 54666.13 88888.00 2014-10-13 08:53:23.905 286 11335.52 47.66 54666.15 88888.00 2014-10-13 08:53:24.405 286 11335.56 47.67 54666.16 88888.00 2014-10-13 08:53:24.905 286 11335.52 47.60 54666.14 88888.00 2014-10-13 08:53:25.405 286 11335.53 47.61 54666.14 88888.00 2014-10-13 08:53:25.905 286 11335.53 47.56 54666.15 88888.00 2014-10-13 08:53:26.405 286 11335.53 47.56 54666.19 88888.00 2014-10-13 08:53:26.905 286 11335.57 47.54 54666.15 88888.00 2014-10-13 08:53:27.405 286 11335.58 47.52 54666.19 88888.00 2014-10-13 08:53:27.905 286 11335.59 47.58 54666.20 88888.00 2014-10-13 08:53:28.405 286 11335.63 47.60 54666.14 88888.00 2014-10-13 08:53:28.905 286 11335.62 47.57 54666.16 88888.00 2014-10-13 08:53:29.405 286 11335.67 47.57 54666.23 88888.00 2014-10-13 08:53:29.905 286 11335.68 47.55 54666.24 88888.00 2014-10-13 08:53:30.405 286 11335.61 47.53 54666.19 88888.00 2014-10-13 08:53:30.905 286 11335.62 47.50 54666.19 88888.00 2014-10-13 08:53:31.405 286 11335.64 47.52 54666.19 88888.00 2014-10-13 08:53:31.905 286 11335.63 47.47 54666.22 88888.00 2014-10-13 08:53:32.405 286 11335.64 47.48 54666.26 88888.00 2014-10-13 08:53:32.905 286 11335.66 47.47 54666.27 88888.00 2014-10-13 08:53:33.405 286 11335.62 47.44 54666.22 88888.00 2014-10-13 08:53:33.905 286 11335.62 47.48 54666.17 88888.00 2014-10-13 08:53:34.405 286 11335.69 47.53 54666.17 88888.00 2014-10-13 08:53:34.905 286 11335.69 47.53 54666.18 88888.00 2014-10-13 08:53:35.405 286 11335.64 47.49 54666.18 88888.00 2014-10-13 08:53:35.905 286 11335.69 47.45 54666.14 88888.00 2014-10-13 08:53:36.405 286 11335.74 47.48 54666.15 88888.00 2014-10-13 08:53:36.905 286 11335.70 47.54 54666.20 88888.00 2014-10-13 08:53:37.405 286 11335.70 47.56 54666.13 88888.00 2014-10-13 08:53:37.905 286 11335.72 47.53 54666.06 88888.00 2014-10-13 08:53:38.405 286 11335.77 47.47 54666.07 88888.00 2014-10-13 08:53:38.905 286 11335.73 47.49 54666.07 88888.00 2014-10-13 08:53:39.405 286 11335.72 47.52 54666.05 88888.00 2014-10-13 08:53:39.905 286 11335.77 47.53 54666.01 88888.00 2014-10-13 08:53:40.405 286 11335.85 47.52 54666.03 88888.00 2014-10-13 08:53:40.905 286 11335.91 47.50 54666.00 88888.00 2014-10-13 08:53:41.405 286 11335.82 47.52 54665.97 88888.00 2014-10-13 08:53:41.905 286 11335.83 47.50 54666.00 88888.00 2014-10-13 08:53:42.405 286 11335.87 47.53 54666.02 88888.00 2014-10-13 08:53:42.905 286 11335.90 47.54 54666.05 88888.00 2014-10-13 08:53:43.405 286 11335.90 47.52 54665.99 88888.00 2014-10-13 08:53:43.905 286 11335.93 47.54 54665.99 88888.00 2014-10-13 08:53:44.405 286 11335.90 47.55 54665.96 88888.00 2014-10-13 08:53:44.905 286 11335.84 47.53 54665.96 88888.00 2014-10-13 08:53:45.405 286 11335.91 47.54 54665.97 88888.00 2014-10-13 08:53:45.905 286 11335.88 47.55 54665.93 88888.00 2014-10-13 08:53:46.405 286 11335.87 47.52 54665.97 88888.00 2014-10-13 08:53:46.905 286 11335.88 47.56 54666.00 88888.00 2014-10-13 08:53:47.405 286 11335.88 47.62 54666.02 88888.00 2014-10-13 08:53:47.905 286 11335.84 47.62 54666.03 88888.00 2014-10-13 08:53:48.405 286 11335.88 47.55 54666.09 88888.00 2014-10-13 08:53:48.905 286 11335.89 47.54 54666.11 88888.00 2014-10-13 08:53:49.405 286 11335.88 47.54 54666.09 88888.00 2014-10-13 08:53:49.905 286 11335.95 47.53 54666.07 88888.00 2014-10-13 08:53:50.405 286 11335.89 47.48 54666.06 88888.00 2014-10-13 08:53:50.905 286 11335.89 47.44 54666.10 88888.00 2014-10-13 08:53:51.405 286 11335.90 47.43 54666.16 88888.00 2014-10-13 08:53:51.905 286 11335.91 47.46 54666.18 88888.00 2014-10-13 08:53:52.405 286 11335.85 47.50 54666.15 88888.00 2014-10-13 08:53:52.905 286 11335.89 47.52 54666.14 88888.00 2014-10-13 08:53:53.405 286 11335.90 47.52 54666.16 88888.00 2014-10-13 08:53:53.905 286 11335.91 47.55 54666.19 88888.00 2014-10-13 08:53:54.405 286 11335.98 47.54 54666.18 88888.00 2014-10-13 08:53:54.905 286 11335.93 47.46 54666.22 88888.00 2014-10-13 08:53:55.405 286 11335.94 47.47 54666.22 88888.00 2014-10-13 08:53:55.905 286 11335.90 47.49 54666.20 88888.00 2014-10-13 08:53:56.405 286 11335.93 47.48 54666.18 88888.00 2014-10-13 08:53:56.905 286 11335.93 47.44 54666.27 88888.00 2014-10-13 08:53:57.405 286 11335.94 47.44 54666.25 88888.00 2014-10-13 08:53:57.905 286 11335.93 47.49 54666.19 88888.00 2014-10-13 08:53:58.405 286 11335.96 47.48 54666.17 88888.00 2014-10-13 08:53:58.905 286 11335.91 47.47 54666.23 88888.00 2014-10-13 08:53:59.405 286 11335.93 47.47 54666.25 88888.00 2014-10-13 08:53:59.905 286 11335.98 47.45 54666.24 88888.00 2014-10-13 08:54:00.405 286 11335.99 47.46 54666.18 88888.00 2014-10-13 08:54:00.905 286 11335.95 47.49 54666.15 88888.00 2014-10-13 08:54:01.405 286 11335.91 47.46 54666.14 88888.00 2014-10-13 08:54:01.905 286 11335.84 47.41 54666.14 88888.00 2014-10-13 08:54:02.405 286 11335.85 47.45 54666.15 88888.00 2014-10-13 08:54:02.905 286 11335.89 47.45 54666.20 88888.00 2014-10-13 08:54:03.405 286 11335.85 47.46 54666.23 88888.00 2014-10-13 08:54:03.905 286 11335.83 47.48 54666.15 88888.00 2014-10-13 08:54:04.405 286 11335.94 47.46 54666.18 88888.00 2014-10-13 08:54:04.905 286 11336.01 47.49 54666.22 88888.00 2014-10-13 08:54:05.405 286 11335.96 47.49 54666.24 88888.00 2014-10-13 08:54:05.905 286 11335.95 47.50 54666.35 88888.00 2014-10-13 08:54:06.405 286 11336.00 47.47 54666.41 88888.00 2014-10-13 08:54:06.905 286 11336.01 47.48 54666.38 88888.00 2014-10-13 08:54:07.405 286 11336.05 47.52 54666.32 88888.00 2014-10-13 08:54:07.905 286 11336.01 47.53 54666.33 88888.00 2014-10-13 08:54:08.405 286 11335.96 47.48 54666.35 88888.00 2014-10-13 08:54:08.905 286 11336.05 47.49 54666.27 88888.00 2014-10-13 08:54:09.405 286 11336.05 47.49 54666.25 88888.00 2014-10-13 08:54:09.905 286 11335.96 47.54 54666.29 88888.00 2014-10-13 08:54:10.405 286 11335.95 47.52 54666.25 88888.00 2014-10-13 08:54:10.905 286 11335.98 47.54 54666.24 88888.00 2014-10-13 08:54:11.405 286 11336.05 47.53 54666.20 88888.00 2014-10-13 08:54:11.905 286 11336.04 47.49 54666.25 88888.00 2014-10-13 08:54:12.405 286 11336.00 47.56 54666.27 88888.00 2014-10-13 08:54:12.905 286 11336.03 47.58 54666.25 88888.00 2014-10-13 08:54:13.405 286 11336.09 47.60 54666.23 88888.00 2014-10-13 08:54:13.905 286 11336.10 47.56 54666.17 88888.00 2014-10-13 08:54:14.405 286 11336.08 47.57 54666.19 88888.00 2014-10-13 08:54:14.905 286 11336.08 47.58 54666.19 88888.00 2014-10-13 08:54:15.405 286 11336.05 47.60 54666.17 88888.00 2014-10-13 08:54:15.905 286 11336.10 47.58 54666.15 88888.00 2014-10-13 08:54:16.405 286 11336.06 47.54 54666.15 88888.00 2014-10-13 08:54:16.905 286 11336.06 47.56 54666.23 88888.00 2014-10-13 08:54:17.405 286 11336.09 47.58 54666.26 88888.00 2014-10-13 08:54:17.905 286 11336.10 47.58 54666.36 88888.00 2014-10-13 08:54:18.405 286 11336.11 47.57 54666.31 88888.00 2014-10-13 08:54:18.905 286 11336.11 47.57 54666.24 88888.00 2014-10-13 08:54:19.405 286 11336.06 47.56 54666.23 88888.00 2014-10-13 08:54:19.905 286 11336.08 47.58 54666.22 88888.00 2014-10-13 08:54:20.405 286 11336.06 47.57 54666.20 88888.00 2014-10-13 08:54:20.905 286 11336.09 47.60 54666.17 88888.00 2014-10-13 08:54:21.405 286 11336.05 47.63 54666.13 88888.00 2014-10-13 08:54:21.905 286 11336.01 47.64 54666.18 88888.00 2014-10-13 08:54:22.405 286 11336.10 47.61 54666.26 88888.00 2014-10-13 08:54:22.905 286 11336.16 47.57 54666.24 88888.00 2014-10-13 08:54:23.405 286 11336.10 47.58 54666.17 88888.00 2014-10-13 08:54:23.905 286 11336.05 47.60 54666.19 88888.00 2014-10-13 08:54:24.405 286 11336.15 47.62 54666.23 88888.00 2014-10-13 08:54:24.905 286 11336.12 47.63 54666.18 88888.00 2014-10-13 08:54:25.405 286 11336.08 47.62 54666.20 88888.00 2014-10-13 08:54:25.905 286 11336.14 47.58 54666.27 88888.00 2014-10-13 08:54:26.405 286 11336.05 47.58 54666.26 88888.00 2014-10-13 08:54:26.905 286 11336.05 47.61 54666.34 88888.00 2014-10-13 08:54:27.405 286 11336.09 47.60 54666.27 88888.00 2014-10-13 08:54:27.905 286 11336.12 47.58 54666.24 88888.00 2014-10-13 08:54:28.405 286 11336.14 47.57 54666.29 88888.00 2014-10-13 08:54:28.905 286 11336.15 47.61 54666.24 88888.00 2014-10-13 08:54:29.405 286 11336.19 47.62 54666.20 88888.00 2014-10-13 08:54:29.905 286 11336.20 47.60 54666.23 88888.00 2014-10-13 08:54:30.405 286 11336.14 47.58 54666.20 88888.00 2014-10-13 08:54:30.905 286 11336.15 47.61 54666.16 88888.00 2014-10-13 08:54:31.405 286 11336.17 47.61 54666.16 88888.00 2014-10-13 08:54:31.905 286 11336.11 47.58 54666.17 88888.00 2014-10-13 08:54:32.405 286 11336.04 47.57 54666.20 88888.00 2014-10-13 08:54:32.905 286 11336.08 47.60 54666.24 88888.00 2014-10-13 08:54:33.405 286 11336.11 47.60 54666.23 88888.00 2014-10-13 08:54:33.905 286 11336.08 47.58 54666.25 88888.00 2014-10-13 08:54:34.405 286 11336.06 47.56 54666.19 88888.00 2014-10-13 08:54:34.905 286 11336.11 47.57 54666.14 88888.00 2014-10-13 08:54:35.405 286 11336.14 47.57 54666.19 88888.00 2014-10-13 08:54:35.905 286 11336.16 47.60 54666.24 88888.00 2014-10-13 08:54:36.405 286 11336.10 47.53 54666.20 88888.00 2014-10-13 08:54:36.905 286 11336.11 47.58 54666.23 88888.00 2014-10-13 08:54:37.405 286 11336.10 47.62 54666.29 88888.00 2014-10-13 08:54:37.905 286 11336.08 47.57 54666.34 88888.00 2014-10-13 08:54:38.405 286 11336.15 47.50 54666.31 88888.00 2014-10-13 08:54:38.905 286 11336.12 47.56 54666.33 88888.00 2014-10-13 08:54:39.405 286 11336.15 47.57 54666.33 88888.00 2014-10-13 08:54:39.905 286 11336.20 47.57 54666.33 88888.00 2014-10-13 08:54:40.405 286 11336.15 47.56 54666.29 88888.00 2014-10-13 08:54:40.905 286 11336.11 47.58 54666.32 88888.00 2014-10-13 08:54:41.405 286 11336.21 47.60 54666.31 88888.00 2014-10-13 08:54:41.905 286 11336.26 47.60 54666.28 88888.00 2014-10-13 08:54:42.405 286 11336.24 47.62 54666.31 88888.00 2014-10-13 08:54:42.905 286 11336.20 47.62 54666.23 88888.00 2014-10-13 08:54:43.405 286 11336.17 47.62 54666.23 88888.00 2014-10-13 08:54:43.905 286 11336.16 47.61 54666.32 88888.00 2014-10-13 08:54:44.405 286 11336.22 47.58 54666.28 88888.00 2014-10-13 08:54:44.905 286 11336.14 47.54 54666.29 88888.00 2014-10-13 08:54:45.405 286 11336.17 47.50 54666.27 88888.00 2014-10-13 08:54:45.905 286 11336.21 47.54 54666.23 88888.00 2014-10-13 08:54:46.405 286 11336.25 47.58 54666.23 88888.00 2014-10-13 08:54:46.905 286 11336.22 47.57 54666.27 88888.00 2014-10-13 08:54:47.405 286 11336.31 47.60 54666.31 88888.00 2014-10-13 08:54:47.905 286 11336.30 47.61 54666.28 88888.00 2014-10-13 08:54:48.405 286 11336.27 47.61 54666.27 88888.00 2014-10-13 08:54:48.905 286 11336.27 47.62 54666.23 88888.00 2014-10-13 08:54:49.405 286 11336.26 47.64 54666.24 88888.00 2014-10-13 08:54:49.905 286 11336.27 47.61 54666.26 88888.00 2014-10-13 08:54:50.405 286 11336.29 47.60 54666.23 88888.00 2014-10-13 08:54:50.905 286 11336.31 47.60 54666.20 88888.00 2014-10-13 08:54:51.405 286 11336.29 47.57 54666.22 88888.00 2014-10-13 08:54:51.905 286 11336.24 47.58 54666.19 88888.00 2014-10-13 08:54:52.405 286 11336.22 47.61 54666.20 88888.00 2014-10-13 08:54:52.905 286 11336.31 47.57 54666.18 88888.00 2014-10-13 08:54:53.405 286 11336.27 47.56 54666.17 88888.00 2014-10-13 08:54:53.905 286 11336.32 47.54 54666.18 88888.00 2014-10-13 08:54:54.405 286 11336.29 47.56 54666.19 88888.00 2014-10-13 08:54:54.905 286 11336.30 47.55 54666.09 88888.00 2014-10-13 08:54:55.405 286 11336.31 47.52 54666.09 88888.00 2014-10-13 08:54:55.905 286 11336.19 47.56 54666.11 88888.00 2014-10-13 08:54:56.405 286 11336.22 47.60 54666.10 88888.00 2014-10-13 08:54:56.905 286 11336.27 47.55 54666.16 88888.00 2014-10-13 08:54:57.405 286 11336.30 47.60 54666.18 88888.00 2014-10-13 08:54:57.905 286 11336.35 47.60 54666.14 88888.00 2014-10-13 08:54:58.405 286 11336.34 47.56 54666.14 88888.00 2014-10-13 08:54:58.905 286 11336.46 47.55 54666.09 88888.00 2014-10-13 08:54:59.405 286 11336.50 47.46 54666.02 88888.00 2014-10-13 08:54:59.905 286 11336.42 47.41 54666.07 88888.00 2014-10-13 08:55:00.405 286 11336.42 47.45 54666.05 88888.00 2014-10-13 08:55:00.905 286 11336.41 47.52 54665.97 88888.00 2014-10-13 08:55:01.405 286 11336.38 47.54 54665.99 88888.00 2014-10-13 08:55:01.905 286 11336.36 47.58 54666.03 88888.00 2014-10-13 08:55:02.405 286 11336.37 47.57 54666.01 88888.00 2014-10-13 08:55:02.905 286 11336.38 47.52 54666.01 88888.00 2014-10-13 08:55:03.405 286 11336.43 47.48 54666.08 88888.00 2014-10-13 08:55:03.905 286 11336.47 47.50 54666.05 88888.00 2014-10-13 08:55:04.405 286 11336.42 47.53 54666.06 88888.00 2014-10-13 08:55:04.905 286 11336.40 47.49 54666.06 88888.00 2014-10-13 08:55:05.405 286 11336.42 47.48 54666.03 88888.00 2014-10-13 08:55:05.905 286 11336.51 47.53 54666.06 88888.00 2014-10-13 08:55:06.405 286 11336.42 47.55 54666.09 88888.00 2014-10-13 08:55:06.905 286 11336.38 47.53 54666.07 88888.00 2014-10-13 08:55:07.405 286 11336.38 47.53 54666.09 88888.00 2014-10-13 08:55:07.905 286 11336.36 47.53 54666.06 88888.00 2014-10-13 08:55:08.406 286 11336.38 47.53 54666.08 88888.00 2014-10-13 08:55:08.906 286 11336.42 47.50 54666.10 88888.00 2014-10-13 08:55:09.406 286 11336.47 47.49 54665.99 88888.00 2014-10-13 08:55:09.906 286 11336.45 47.54 54665.96 88888.00 2014-10-13 08:55:10.406 286 11336.41 47.57 54665.97 88888.00 2014-10-13 08:55:10.906 286 11336.42 47.55 54666.05 88888.00 2014-10-13 08:55:11.406 286 11336.48 47.52 54666.07 88888.00 2014-10-13 08:55:11.906 286 11336.46 47.52 54666.13 88888.00 2014-10-13 08:55:12.406 286 11336.47 47.49 54666.11 88888.00 2014-10-13 08:55:12.906 286 11336.52 47.49 54666.05 88888.00 2014-10-13 08:55:13.406 286 11336.57 47.49 54665.98 88888.00 2014-10-13 08:55:13.906 286 11336.58 47.47 54665.99 88888.00 2014-10-13 08:55:14.406 286 11336.56 47.46 54665.97 88888.00 2014-10-13 08:55:14.906 286 11336.57 47.47 54665.99 88888.00 2014-10-13 08:55:15.406 286 11336.52 47.41 54666.07 88888.00 2014-10-13 08:55:15.906 286 11336.56 47.45 54666.13 88888.00 2014-10-13 08:55:16.406 286 11336.59 47.47 54666.14 88888.00 2014-10-13 08:55:16.906 286 11336.55 47.46 54666.17 88888.00 2014-10-13 08:55:17.406 286 11336.50 47.49 54666.20 88888.00 2014-10-13 08:55:17.906 286 11336.51 47.50 54665.92 88888.00 2014-10-13 08:55:18.406 286 11336.55 47.48 54665.75 88888.00 2014-10-13 08:55:18.906 286 11336.53 47.52 54665.98 88888.00 2014-10-13 08:55:19.406 286 11336.52 47.49 54666.20 88888.00 2014-10-13 08:55:19.906 286 11336.57 47.50 54666.17 88888.00 2014-10-13 08:55:20.406 286 11336.55 47.53 54666.16 88888.00 2014-10-13 08:55:20.906 286 11336.51 47.53 54666.17 88888.00 2014-10-13 08:55:21.406 286 11336.51 47.53 54666.19 88888.00 2014-10-13 08:55:21.906 286 11336.58 47.60 54666.19 88888.00 2014-10-13 08:55:22.406 286 11336.59 47.52 54666.16 88888.00 2014-10-13 08:55:22.906 286 11336.51 47.49 54666.22 88888.00 2014-10-13 08:55:23.406 286 11336.53 47.52 54666.26 88888.00 2014-10-13 08:55:23.906 286 11336.57 47.53 54666.27 88888.00 2014-10-13 08:55:24.406 286 11336.47 47.48 54666.27 88888.00 2014-10-13 08:55:24.906 286 11336.51 47.50 54666.23 88888.00 2014-10-13 08:55:25.406 286 11336.53 47.49 54666.24 88888.00 2014-10-13 08:55:25.906 286 11336.50 47.50 54666.27 88888.00 2014-10-13 08:55:26.406 286 11336.63 47.48 54666.20 88888.00 2014-10-13 08:55:26.906 286 11336.68 47.47 54666.15 88888.00 2014-10-13 08:55:27.406 286 11336.66 47.49 54666.14 88888.00 2014-10-13 08:55:27.906 286 11336.64 47.53 54666.20 88888.00 2014-10-13 08:55:28.406 286 11336.58 47.52 54666.20 88888.00 2014-10-13 08:55:28.906 286 11336.59 47.54 54666.23 88888.00 2014-10-13 08:55:29.406 286 11336.62 47.55 54666.26 88888.00 2014-10-13 08:55:29.906 286 11336.53 47.53 54666.26 88888.00 2014-10-13 08:55:30.406 286 11336.58 47.53 54666.16 88888.00 2014-10-13 08:55:30.906 286 11336.67 47.50 54666.19 88888.00 2014-10-13 08:55:31.406 286 11336.62 47.50 54666.23 88888.00 2014-10-13 08:55:31.906 286 11336.69 47.52 54666.19 88888.00 2014-10-13 08:55:32.406 286 11336.59 47.50 54666.26 88888.00 2014-10-13 08:55:32.906 286 11336.57 47.48 54666.27 88888.00 2014-10-13 08:55:33.406 286 11336.64 47.49 54666.24 88888.00 2014-10-13 08:55:33.906 286 11336.63 47.50 54666.27 88888.00 2014-10-13 08:55:34.406 286 11336.58 47.52 54666.25 88888.00 2014-10-13 08:55:34.906 286 11336.59 47.52 54666.29 88888.00 2014-10-13 08:55:35.406 286 11336.59 47.54 54666.35 88888.00 2014-10-13 08:55:35.906 286 11336.61 47.58 54666.42 88888.00 2014-10-13 08:55:36.406 286 11336.61 47.57 54666.41 88888.00 2014-10-13 08:55:36.906 286 11336.62 47.56 54666.41 88888.00 2014-10-13 08:55:37.406 286 11336.63 47.55 54666.42 88888.00 2014-10-13 08:55:37.906 286 11336.59 47.56 54666.46 88888.00 2014-10-13 08:55:38.406 286 11336.59 47.56 54666.51 88888.00 2014-10-13 08:55:38.906 286 11336.63 47.54 54666.40 88888.00 2014-10-13 08:55:39.406 286 11336.66 47.54 54666.42 88888.00 2014-10-13 08:55:39.906 286 11336.59 47.54 54666.34 88888.00 2014-10-13 08:55:40.406 286 11336.67 47.55 54666.33 88888.00 2014-10-13 08:55:40.906 286 11336.71 47.56 54666.34 88888.00 2014-10-13 08:55:41.406 286 11336.68 47.56 54666.32 88888.00 2014-10-13 08:55:41.906 286 11336.64 47.58 54666.31 88888.00 2014-10-13 08:55:42.406 286 11336.61 47.56 54666.28 88888.00 2014-10-13 08:55:42.906 286 11336.59 47.57 54666.35 88888.00 2014-10-13 08:55:43.406 286 11336.57 47.57 54666.35 88888.00 2014-10-13 08:55:43.906 286 11336.59 47.57 54666.35 88888.00 2014-10-13 08:55:44.406 286 11336.69 47.58 54666.36 88888.00 2014-10-13 08:55:44.906 286 11336.69 47.60 54666.33 88888.00 2014-10-13 08:55:45.406 286 11336.64 47.55 54666.37 88888.00 2014-10-13 08:55:45.906 286 11336.66 47.56 54666.42 88888.00 2014-10-13 08:55:46.406 286 11336.67 47.60 54666.41 88888.00 2014-10-13 08:55:46.906 286 11336.59 47.63 54666.45 88888.00 2014-10-13 08:55:47.406 286 11336.61 47.61 54666.44 88888.00 2014-10-13 08:55:47.906 286 11336.58 47.63 54666.43 88888.00 2014-10-13 08:55:48.406 286 11336.53 47.63 54666.42 88888.00 2014-10-13 08:55:48.906 286 11336.52 47.62 54666.40 88888.00 2014-10-13 08:55:49.406 286 11336.57 47.64 54666.40 88888.00 2014-10-13 08:55:49.906 286 11336.51 47.65 54666.43 88888.00 2014-10-13 08:55:50.406 286 11336.52 47.67 54666.47 88888.00 2014-10-13 08:55:50.906 286 11336.50 47.63 54666.54 88888.00 2014-10-13 08:55:51.406 286 11336.51 47.63 54666.61 88888.00 2014-10-13 08:55:51.906 286 11336.53 47.65 54666.64 88888.00 2014-10-13 08:55:52.406 286 11336.57 47.66 54666.59 88888.00 2014-10-13 08:55:52.906 286 11336.56 47.65 54666.57 88888.00 2014-10-13 08:55:53.406 286 11336.55 47.63 54666.54 88888.00 2014-10-13 08:55:53.906 286 11336.51 47.62 54666.57 88888.00 2014-10-13 08:55:54.406 286 11336.51 47.63 54666.58 88888.00 2014-10-13 08:55:54.906 286 11336.56 47.64 54666.54 88888.00 2014-10-13 08:55:55.406 286 11336.51 47.62 54666.54 88888.00 2014-10-13 08:55:55.906 286 11336.47 47.64 54666.59 88888.00 2014-10-13 08:55:56.406 286 11336.47 47.64 54666.67 88888.00 2014-10-13 08:55:56.906 286 11336.55 47.61 54666.63 88888.00 2014-10-13 08:55:57.406 286 11336.57 47.58 54666.61 88888.00 2014-10-13 08:55:57.906 286 11336.53 47.60 54666.66 88888.00 2014-10-13 08:55:58.406 286 11336.53 47.62 54666.59 88888.00 2014-10-13 08:55:58.906 286 11336.52 47.60 54666.57 88888.00 2014-10-13 08:55:59.406 286 11336.59 47.61 54666.58 88888.00 2014-10-13 08:55:59.906 286 11336.57 47.56 54666.59 88888.00 2014-10-13 08:56:00.406 286 11336.58 47.56 54666.58 88888.00 2014-10-13 08:56:00.906 286 11336.57 47.62 54666.57 88888.00 2014-10-13 08:56:01.406 286 11336.61 47.61 54666.50 88888.00 2014-10-13 08:56:01.906 286 11336.58 47.58 54666.50 88888.00 2014-10-13 08:56:02.406 286 11336.62 47.62 54666.57 88888.00 2014-10-13 08:56:02.906 286 11336.64 47.63 54666.52 88888.00 2014-10-13 08:56:03.406 286 11336.58 47.57 54666.51 88888.00 2014-10-13 08:56:03.906 286 11336.56 47.57 54666.60 88888.00 2014-10-13 08:56:04.406 286 11336.57 47.60 54666.70 88888.00 2014-10-13 08:56:04.906 286 11336.55 47.64 54666.69 88888.00 2014-10-13 08:56:05.406 286 11336.57 47.65 54666.71 88888.00 2014-10-13 08:56:05.906 286 11336.63 47.62 54666.69 88888.00 2014-10-13 08:56:06.406 286 11336.58 47.64 54666.64 88888.00 2014-10-13 08:56:06.906 286 11336.57 47.64 54666.63 88888.00 2014-10-13 08:56:07.406 286 11336.56 47.64 54666.71 88888.00 2014-10-13 08:56:07.906 286 11336.48 47.65 54666.75 88888.00 2014-10-13 08:56:08.406 286 11336.51 47.65 54666.69 88888.00 2014-10-13 08:56:08.906 286 11336.50 47.63 54666.59 88888.00 2014-10-13 08:56:09.406 286 11336.56 47.64 54666.58 88888.00 2014-10-13 08:56:09.906 286 11336.46 47.65 54666.54 88888.00 2014-10-13 08:56:10.406 286 11336.51 47.62 54666.50 88888.00 2014-10-13 08:56:10.906 286 11336.47 47.60 54666.49 88888.00 2014-10-13 08:56:11.406 286 11336.43 47.65 54666.60 88888.00 2014-10-13 08:56:11.906 286 11336.40 47.72 54666.58 88888.00 2014-10-13 08:56:12.406 286 11336.46 47.77 54666.58 88888.00 2014-10-13 08:56:12.906 286 11336.50 47.73 54666.54 88888.00 2014-10-13 08:56:13.406 286 11336.45 47.67 54666.61 88888.00 2014-10-13 08:56:13.906 286 11336.46 47.63 54666.62 88888.00 2014-10-13 08:56:14.406 286 11336.51 47.63 54666.63 88888.00 2014-10-13 08:56:14.906 286 11336.46 47.61 54666.62 88888.00 2014-10-13 08:56:15.406 286 11336.41 47.58 54666.59 88888.00 2014-10-13 08:56:15.906 286 11336.40 47.63 54666.57 88888.00 2014-10-13 08:56:16.406 286 11336.42 47.63 54666.61 88888.00 2014-10-13 08:56:16.906 286 11336.37 47.66 54666.60 88888.00 2014-10-13 08:56:17.406 286 11336.36 47.65 54666.63 88888.00 2014-10-13 08:56:17.906 286 11336.36 47.65 54666.62 88888.00 2014-10-13 08:56:18.406 286 11336.40 47.66 54666.58 88888.00 2014-10-13 08:56:18.906 286 11336.36 47.62 54666.58 88888.00 2014-10-13 08:56:19.406 286 11336.32 47.56 54666.55 88888.00 2014-10-13 08:56:19.906 286 11336.30 47.55 54666.54 88888.00 2014-10-13 08:56:20.406 286 11336.35 47.60 54666.61 88888.00 2014-10-13 08:56:20.906 286 11336.36 47.57 54666.66 88888.00 2014-10-13 08:56:21.406 286 11336.37 47.62 54666.69 88888.00 2014-10-13 08:56:21.906 286 11336.32 47.63 54666.67 88888.00 2014-10-13 08:56:22.406 286 11336.38 47.61 54666.60 88888.00 2014-10-13 08:56:22.906 286 11336.37 47.61 54666.66 88888.00 2014-10-13 08:56:23.406 286 11336.38 47.60 54666.64 88888.00 2014-10-13 08:56:23.906 286 11336.41 47.60 54666.55 88888.00 2014-10-13 08:56:24.406 286 11336.25 47.57 54666.55 88888.00 2014-10-13 08:56:24.906 286 11336.27 47.56 54666.57 88888.00 2014-10-13 08:56:25.406 286 11336.36 47.55 54666.47 88888.00 2014-10-13 08:56:25.906 286 11336.46 47.46 54666.42 88888.00 2014-10-13 08:56:26.406 286 11336.40 47.43 54666.44 88888.00 2014-10-13 08:56:26.906 286 11336.29 47.45 54666.46 88888.00 2014-10-13 08:56:27.406 286 11336.29 47.50 54666.52 88888.00 2014-10-13 08:56:27.906 286 11336.32 47.49 54666.55 88888.00 2014-10-13 08:56:28.406 286 11336.29 47.47 54666.60 88888.00 2014-10-13 08:56:28.906 286 11336.30 47.47 54666.63 88888.00 2014-10-13 08:56:29.406 286 11336.35 47.43 54666.50 88888.00 2014-10-13 08:56:29.906 286 11336.45 47.41 54666.50 88888.00 2014-10-13 08:56:30.406 286 11336.41 47.47 54666.54 88888.00 2014-10-13 08:56:30.906 286 11336.35 47.45 54666.47 88888.00 2014-10-13 08:56:31.406 286 11336.46 47.43 54666.58 88888.00 2014-10-13 08:56:31.906 286 11336.45 47.44 54666.63 88888.00 2014-10-13 08:56:32.406 286 11336.40 47.40 54666.68 88888.00 2014-10-13 08:56:32.906 286 11336.42 47.43 54666.60 88888.00 2014-10-13 08:56:33.406 286 11336.46 47.41 54666.59 88888.00 2014-10-13 08:56:33.906 286 11336.52 47.41 54666.59 88888.00 2014-10-13 08:56:34.406 286 11336.46 47.41 54666.59 88888.00 2014-10-13 08:56:34.906 286 11336.37 47.45 54666.62 88888.00 2014-10-13 08:56:35.406 286 11336.40 47.43 54666.60 88888.00 2014-10-13 08:56:35.906 286 11336.42 47.38 54666.50 88888.00 2014-10-13 08:56:36.406 286 11336.42 47.39 54666.41 88888.00 2014-10-13 08:56:36.906 286 11336.42 47.39 54666.44 88888.00 2014-10-13 08:56:37.406 286 11336.36 47.40 54666.45 88888.00 2014-10-13 08:56:37.906 286 11336.35 47.39 54666.44 88888.00 2014-10-13 08:56:38.406 286 11336.40 47.43 54666.42 88888.00 2014-10-13 08:56:38.906 286 11336.52 47.41 54666.37 88888.00 2014-10-13 08:56:39.406 286 11336.52 47.41 54666.36 88888.00 2014-10-13 08:56:39.906 286 11336.42 47.44 54666.40 88888.00 2014-10-13 08:56:40.406 286 11336.37 47.40 54666.40 88888.00 2014-10-13 08:56:40.906 286 11336.43 47.38 54666.42 88888.00 2014-10-13 08:56:41.406 286 11336.52 47.38 54666.38 88888.00 2014-10-13 08:56:41.906 286 11336.48 47.40 54666.41 88888.00 2014-10-13 08:56:42.406 286 11336.47 47.43 54666.38 88888.00 2014-10-13 08:56:42.906 286 11336.47 47.40 54666.38 88888.00 2014-10-13 08:56:43.406 286 11336.48 47.44 54666.35 88888.00 2014-10-13 08:56:43.906 286 11336.47 47.43 54666.38 88888.00 2014-10-13 08:56:44.406 286 11336.47 47.41 54666.46 88888.00 2014-10-13 08:56:44.906 286 11336.48 47.39 54666.49 88888.00 2014-10-13 08:56:45.406 286 11336.42 47.39 54666.46 88888.00 2014-10-13 08:56:45.906 286 11336.50 47.37 54666.44 88888.00 2014-10-13 08:56:46.406 286 11336.55 47.35 54666.43 88888.00 2014-10-13 08:56:46.906 286 11336.52 47.38 54666.37 88888.00 2014-10-13 08:56:47.406 286 11336.53 47.39 54666.41 88888.00 2014-10-13 08:56:47.906 286 11336.64 47.41 54666.46 88888.00 2014-10-13 08:56:48.406 286 11336.53 47.43 54666.42 88888.00 2014-10-13 08:56:48.906 286 11336.51 47.45 54666.44 88888.00 2014-10-13 08:56:49.406 286 11336.63 47.50 54666.49 88888.00 2014-10-13 08:56:49.906 286 11336.67 47.47 54666.51 88888.00 2014-10-13 08:56:50.406 286 11336.57 47.41 54666.51 88888.00 2014-10-13 08:56:50.906 286 11336.57 47.36 54666.51 88888.00 2014-10-13 08:56:51.406 286 11336.61 47.37 54666.54 88888.00 2014-10-13 08:56:51.906 286 11336.57 47.41 54666.57 88888.00 2014-10-13 08:56:52.406 286 11336.62 47.40 54666.53 88888.00 2014-10-13 08:56:52.906 286 11336.63 47.45 54666.46 88888.00 2014-10-13 08:56:53.406 286 11336.57 47.45 54666.42 88888.00 2014-10-13 08:56:53.906 286 11336.55 47.40 54666.45 88888.00 2014-10-13 08:56:54.406 286 11336.56 47.41 54666.45 88888.00 2014-10-13 08:56:54.906 286 11336.59 47.45 54666.47 88888.00 2014-10-13 08:56:55.406 286 11336.66 47.44 54666.45 88888.00 2014-10-13 08:56:55.906 286 11336.58 47.46 54666.42 88888.00 2014-10-13 08:56:56.406 286 11336.59 47.48 54666.43 88888.00 2014-10-13 08:56:56.906 286 11336.59 47.47 54666.36 88888.00 2014-10-13 08:56:57.406 286 11336.69 47.46 54666.41 88888.00 2014-10-13 08:56:57.906 286 11336.71 47.45 54666.43 88888.00 2014-10-13 08:56:58.406 286 11336.72 47.44 54666.38 88888.00 2014-10-13 08:56:58.906 286 11336.59 47.41 54666.41 88888.00 2014-10-13 08:56:59.406 286 11336.56 47.41 54666.45 88888.00 2014-10-13 08:56:59.906 286 11336.56 47.45 54666.45 88888.00 2014-10-13 08:57:00.406 286 11336.63 47.41 54666.41 88888.00 2014-10-13 08:57:00.906 286 11336.66 47.43 54666.38 88888.00 2014-10-13 08:57:01.406 286 11336.64 47.43 54666.35 88888.00 2014-10-13 08:57:01.906 286 11336.58 47.45 54666.36 88888.00 2014-10-13 08:57:02.406 286 11336.63 47.44 54666.36 88888.00 2014-10-13 08:57:02.906 286 11336.68 47.41 54666.38 88888.00 2014-10-13 08:57:03.406 286 11336.67 47.44 54666.50 88888.00 2014-10-13 08:57:03.906 286 11336.67 47.48 54666.50 88888.00 2014-10-13 08:57:04.406 286 11336.67 47.50 54666.45 88888.00 2014-10-13 08:57:04.906 286 11336.76 47.53 54666.51 88888.00 2014-10-13 08:57:05.406 286 11336.69 47.52 54666.59 88888.00 2014-10-13 08:57:05.906 286 11336.76 47.49 54666.60 88888.00 2014-10-13 08:57:06.406 286 11336.72 47.46 54666.62 88888.00 2014-10-13 08:57:06.906 286 11336.67 47.50 54666.61 88888.00 2014-10-13 08:57:07.406 286 11336.72 47.57 54666.63 88888.00 2014-10-13 08:57:07.906 286 11336.73 47.58 54666.66 88888.00 2014-10-13 08:57:08.406 286 11336.69 47.54 54666.66 88888.00 2014-10-13 08:57:08.906 286 11336.71 47.52 54666.62 88888.00 2014-10-13 08:57:09.406 286 11336.78 47.53 54666.58 88888.00 2014-10-13 08:57:09.906 286 11336.81 47.54 54666.49 88888.00 2014-10-13 08:57:10.406 286 11336.74 47.57 54666.55 88888.00 2014-10-13 08:57:10.906 286 11336.77 47.62 54666.50 88888.00 2014-10-13 08:57:11.406 286 11336.76 47.62 54666.50 88888.00 2014-10-13 08:57:11.906 286 11336.78 47.63 54666.50 88888.00 2014-10-13 08:57:12.406 286 11336.79 47.64 54666.59 88888.00 2014-10-13 08:57:12.906 286 11336.77 47.60 54666.62 88888.00 2014-10-13 08:57:13.406 286 11336.84 47.58 54666.67 88888.00 2014-10-13 08:57:13.906 286 11336.82 47.64 54666.67 88888.00 2014-10-13 08:57:14.406 286 11336.77 47.65 54666.66 88888.00 2014-10-13 08:57:14.906 286 11336.76 47.66 54666.61 88888.00 2014-10-13 08:57:15.406 286 11336.81 47.63 54666.59 88888.00 2014-10-13 08:57:15.906 286 11336.73 47.63 54666.62 88888.00 2014-10-13 08:57:16.406 286 11336.74 47.69 54666.68 88888.00 2014-10-13 08:57:16.906 286 11336.90 47.73 54666.63 88888.00 2014-10-13 08:57:17.406 286 11336.88 47.71 54666.67 88888.00 2014-10-13 08:57:17.906 286 11336.78 47.67 54666.68 88888.00 2014-10-13 08:57:18.406 286 11336.81 47.66 54666.71 88888.00 2014-10-13 08:57:18.906 286 11336.85 47.66 54666.71 88888.00 2014-10-13 08:57:19.406 286 11336.78 47.66 54666.73 88888.00 2014-10-13 08:57:19.906 286 11336.78 47.65 54666.69 88888.00 2014-10-13 08:57:20.406 286 11336.81 47.63 54666.64 88888.00 2014-10-13 08:57:20.906 286 11336.77 47.63 54666.72 88888.00 2014-10-13 08:57:21.406 286 11336.76 47.69 54666.78 88888.00 2014-10-13 08:57:21.906 286 11336.71 47.71 54666.79 88888.00 2014-10-13 08:57:22.406 286 11336.74 47.71 54666.75 88888.00 2014-10-13 08:57:22.906 286 11336.76 47.72 54666.75 88888.00 2014-10-13 08:57:23.406 286 11336.81 47.74 54666.77 88888.00 2014-10-13 08:57:23.906 286 11336.79 47.74 54666.72 88888.00 2014-10-13 08:57:24.406 286 11336.76 47.74 54666.69 88888.00 2014-10-13 08:57:24.906 286 11336.67 47.78 54666.71 88888.00 2014-10-13 08:57:25.406 286 11336.63 47.74 54666.68 88888.00 2014-10-13 08:57:25.906 286 11336.64 47.75 54666.71 88888.00 2014-10-13 08:57:26.406 286 11336.71 47.72 54666.75 88888.00 2014-10-13 08:57:26.906 286 11336.73 47.74 54666.71 88888.00 2014-10-13 08:57:27.406 286 11336.73 47.72 54666.79 88888.00 2014-10-13 08:57:27.906 286 11336.67 47.69 54666.80 88888.00 2014-10-13 08:57:28.406 286 11336.62 47.67 54666.79 88888.00 2014-10-13 08:57:28.906 286 11336.57 47.67 54666.79 88888.00 2014-10-13 08:57:29.406 286 11336.53 47.66 54666.73 88888.00 2014-10-13 08:57:29.906 286 11336.57 47.64 54666.76 88888.00 2014-10-13 08:57:30.406 286 11336.56 47.65 54666.80 88888.00 2014-10-13 08:57:30.906 286 11336.55 47.70 54666.85 88888.00 2014-10-13 08:57:31.406 286 11336.56 47.67 54666.88 88888.00 2014-10-13 08:57:31.906 286 11336.59 47.61 54666.84 88888.00 2014-10-13 08:57:32.406 286 11336.58 47.61 54666.86 88888.00 2014-10-13 08:57:32.906 286 11336.55 47.64 54666.86 88888.00 2014-10-13 08:57:33.406 286 11336.51 47.64 54666.87 88888.00 2014-10-13 08:57:33.906 286 11336.53 47.65 54666.89 88888.00 2014-10-13 08:57:34.406 286 11336.53 47.69 54666.85 88888.00 2014-10-13 08:57:34.906 286 11336.50 47.69 54666.78 88888.00 2014-10-13 08:57:35.406 286 11336.42 47.69 54666.86 88888.00 2014-10-13 08:57:35.906 286 11336.47 47.65 54666.88 88888.00 2014-10-13 08:57:36.406 286 11336.51 47.65 54666.89 88888.00 2014-10-13 08:57:36.906 286 11336.50 47.65 54666.82 88888.00 2014-10-13 08:57:37.406 286 11336.48 47.63 54666.89 88888.00 2014-10-13 08:57:37.906 286 11336.46 47.64 54666.95 88888.00 2014-10-13 08:57:38.406 286 11336.48 47.66 54666.93 88888.00 2014-10-13 08:57:38.906 286 11336.48 47.65 54666.90 88888.00 2014-10-13 08:57:39.406 286 11336.48 47.60 54666.84 88888.00 2014-10-13 08:57:39.906 286 11336.59 47.58 54666.80 88888.00 2014-10-13 08:57:40.406 286 11336.57 47.55 54666.80 88888.00 2014-10-13 08:57:40.906 286 11336.53 47.55 54666.78 88888.00 2014-10-13 08:57:41.406 286 11336.52 47.56 54666.78 88888.00 2014-10-13 08:57:41.906 286 11336.55 47.56 54666.76 88888.00 2014-10-13 08:57:42.406 286 11336.57 47.58 54666.76 88888.00 2014-10-13 08:57:42.906 286 11336.55 47.58 54666.68 88888.00 2014-10-13 08:57:43.406 286 11336.59 47.54 54666.27 88888.00 2014-10-13 08:57:43.906 286 11336.61 47.55 54666.14 88888.00 2014-10-13 08:57:44.406 286 11336.63 47.52 54666.42 88888.00 2014-10-13 08:57:44.906 286 11336.56 47.55 54666.71 88888.00 2014-10-13 08:57:45.406 286 11336.61 47.57 54666.79 88888.00 2014-10-13 08:57:45.906 286 11336.58 47.55 54666.75 88888.00 2014-10-13 08:57:46.406 286 11336.58 47.54 54666.75 88888.00 2014-10-13 08:57:46.906 286 11336.61 47.54 54666.75 88888.00 2014-10-13 08:57:47.406 286 11336.57 47.50 54666.78 88888.00 2014-10-13 08:57:47.906 286 11336.58 47.54 54666.71 88888.00 2014-10-13 08:57:48.406 286 11336.55 47.48 54666.64 88888.00 2014-10-13 08:57:48.906 286 11336.52 47.55 54666.60 88888.00 2014-10-13 08:57:49.406 286 11336.56 47.60 54666.66 88888.00 2014-10-13 08:57:49.906 286 11336.55 47.60 54666.70 88888.00 2014-10-13 08:57:50.406 286 11336.47 47.63 54666.63 88888.00 2014-10-13 08:57:50.906 286 11336.51 47.64 54666.69 88888.00 2014-10-13 08:57:51.406 286 11336.56 47.64 54666.78 88888.00 2014-10-13 08:57:51.906 286 11336.48 47.61 54666.77 88888.00 2014-10-13 08:57:52.406 286 11336.55 47.56 54666.71 88888.00 2014-10-13 08:57:52.906 286 11336.59 47.61 54666.68 88888.00 2014-10-13 08:57:53.406 286 11336.58 47.60 54666.64 88888.00 2014-10-13 08:57:53.906 286 11336.53 47.55 54666.64 88888.00 2014-10-13 08:57:54.406 286 11336.57 47.52 54666.63 88888.00 2014-10-13 08:57:54.906 286 11336.53 47.52 54666.70 88888.00 2014-10-13 08:57:55.406 286 11336.57 47.57 54666.69 88888.00 2014-10-13 08:57:55.906 286 11336.56 47.62 54666.68 88888.00 2014-10-13 08:57:56.406 286 11336.53 47.57 54666.64 88888.00 2014-10-13 08:57:56.906 286 11336.52 47.57 54666.55 88888.00 2014-10-13 08:57:57.406 286 11336.53 47.55 54666.53 88888.00 2014-10-13 08:57:57.906 286 11336.66 47.60 54666.60 88888.00 2014-10-13 08:57:58.406 286 11336.55 47.63 54666.71 88888.00 2014-10-13 08:57:58.906 286 11336.55 47.65 54666.73 88888.00 2014-10-13 08:57:59.406 286 11336.56 47.61 54666.75 88888.00 2014-10-13 08:57:59.906 286 11336.61 47.60 54666.78 88888.00 2014-10-13 08:58:00.406 286 11336.56 47.61 54666.80 88888.00 2014-10-13 08:58:00.906 286 11336.56 47.63 54666.85 88888.00 2014-10-13 08:58:01.406 286 11336.58 47.61 54666.81 88888.00 2014-10-13 08:58:01.906 286 11336.59 47.64 54666.87 88888.00 2014-10-13 08:58:02.406 286 11336.62 47.66 54666.93 88888.00 2014-10-13 08:58:02.906 286 11336.59 47.65 54666.92 88888.00 2014-10-13 08:58:03.406 286 11336.55 47.65 54666.87 88888.00 2014-10-13 08:58:03.906 286 11336.59 47.65 54666.93 88888.00 2014-10-13 08:58:04.408 286 11336.66 47.66 54666.97 88888.00 2014-10-13 08:58:04.908 286 11336.63 47.65 54666.87 88888.00 2014-10-13 08:58:05.408 286 11336.64 47.63 54666.87 88888.00 2014-10-13 08:58:05.908 286 11336.62 47.64 54666.86 88888.00 2014-10-13 08:58:06.408 286 11336.56 47.63 54666.78 88888.00 2014-10-13 08:58:06.908 286 11336.62 47.65 54666.73 88888.00 2014-10-13 08:58:07.408 286 11336.67 47.61 54666.75 88888.00 2014-10-13 08:58:07.908 286 11336.71 47.60 54666.79 88888.00 2014-10-13 08:58:08.408 286 11336.62 47.61 54666.79 88888.00 2014-10-13 08:58:08.908 286 11336.61 47.64 54666.75 88888.00 2014-10-13 08:58:09.407 286 11336.63 47.69 54666.79 88888.00 2014-10-13 08:58:09.907 286 11336.61 47.69 54666.85 88888.00 2014-10-13 08:58:10.407 286 11336.56 47.73 54666.84 88888.00 2014-10-13 08:58:10.907 286 11336.58 47.70 54666.79 88888.00 2014-10-13 08:58:11.407 286 11336.63 47.66 54666.73 88888.00 2014-10-13 08:58:11.907 286 11336.57 47.69 54666.64 88888.00 2014-10-13 08:58:12.407 286 11336.56 47.72 54666.66 88888.00 2014-10-13 08:58:12.907 286 11336.61 47.69 54666.68 88888.00 2014-10-13 08:58:13.407 286 11336.71 47.67 54666.72 88888.00 2014-10-13 08:58:13.907 286 11336.64 47.67 54666.68 88888.00 2014-10-13 08:58:14.408 286 11336.66 47.69 54666.64 88888.00 2014-10-13 08:58:14.908 286 11336.63 47.72 54666.62 88888.00 2014-10-13 08:58:15.408 286 11336.61 47.73 54666.67 88888.00 2014-10-13 08:58:15.908 286 11336.68 47.73 54666.71 88888.00 2014-10-13 08:58:16.408 286 11336.64 47.69 54666.73 88888.00 2014-10-13 08:58:16.908 286 11336.58 47.69 54666.71 88888.00 2014-10-13 08:58:17.408 286 11336.57 47.72 54666.70 88888.00 2014-10-13 08:58:17.908 286 11336.57 47.74 54666.69 88888.00 2014-10-13 08:58:18.408 286 11336.61 47.71 54666.68 88888.00 2014-10-13 08:58:18.908 286 11336.53 47.69 54666.69 88888.00 2014-10-13 08:58:19.407 286 11336.55 47.63 54666.72 88888.00 2014-10-13 08:58:19.907 286 11336.62 47.63 54666.73 88888.00 2014-10-13 08:58:20.407 286 11336.66 47.62 54666.78 88888.00 2014-10-13 08:58:20.907 286 11336.58 47.63 54666.77 88888.00 2014-10-13 08:58:21.407 286 11336.57 47.65 54666.78 88888.00 2014-10-13 08:58:21.907 286 11336.62 47.66 54666.82 88888.00 2014-10-13 08:58:22.407 286 11336.63 47.65 54666.77 88888.00 2014-10-13 08:58:22.907 286 11336.61 47.64 54666.68 88888.00 2014-10-13 08:58:23.407 286 11336.61 47.63 54666.67 88888.00 2014-10-13 08:58:23.907 286 11336.63 47.63 54666.58 88888.00 2014-10-13 08:58:24.407 286 11336.63 47.61 54666.58 88888.00 2014-10-13 08:58:24.907 286 11336.58 47.58 54666.63 88888.00 2014-10-13 08:58:25.407 286 11336.56 47.58 54666.67 88888.00 2014-10-13 08:58:25.907 286 11336.55 47.57 54666.64 88888.00 2014-10-13 08:58:26.407 286 11336.57 47.56 54666.61 88888.00 2014-10-13 08:58:26.907 286 11336.67 47.56 54666.66 88888.00 2014-10-13 08:58:27.407 286 11336.67 47.57 54666.64 88888.00 2014-10-13 08:58:27.907 286 11336.71 47.57 54666.61 88888.00 2014-10-13 08:58:28.407 286 11336.66 47.60 54666.62 88888.00 2014-10-13 08:58:28.907 286 11336.58 47.61 54666.55 88888.00 2014-10-13 08:58:29.407 286 11336.62 47.61 54666.54 88888.00 2014-10-13 08:58:29.907 286 11336.72 47.60 54666.55 88888.00 2014-10-13 08:58:30.407 286 11336.74 47.61 54666.55 88888.00 2014-10-13 08:58:30.907 286 11336.72 47.58 54666.55 88888.00 2014-10-13 08:58:31.407 286 11336.74 47.56 54666.60 88888.00 2014-10-13 08:58:31.907 286 11336.68 47.58 54666.67 88888.00 2014-10-13 08:58:32.407 286 11336.63 47.57 54666.70 88888.00 2014-10-13 08:58:32.907 286 11336.64 47.58 54666.75 88888.00 2014-10-13 08:58:33.407 286 11336.76 47.52 54666.68 88888.00 2014-10-13 08:58:33.907 286 11336.79 47.49 54666.61 88888.00 2014-10-13 08:58:34.407 286 11336.73 47.48 54666.62 88888.00 2014-10-13 08:58:34.907 286 11336.74 47.50 54666.68 88888.00 2014-10-13 08:58:35.407 286 11336.78 47.53 54666.71 88888.00 2014-10-13 08:58:35.907 286 11336.79 47.54 54666.76 88888.00 2014-10-13 08:58:36.407 286 11336.73 47.56 54666.69 88888.00 2014-10-13 08:58:36.907 286 11336.67 47.56 54666.66 88888.00 2014-10-13 08:58:37.407 286 11336.76 47.54 54666.66 88888.00 2014-10-13 08:58:37.907 286 11336.76 47.58 54666.64 88888.00 2014-10-13 08:58:38.407 286 11336.79 47.58 54666.62 88888.00 2014-10-13 08:58:38.907 286 11336.76 47.56 54666.60 88888.00 2014-10-13 08:58:39.407 286 11336.73 47.60 54666.53 88888.00 2014-10-13 08:58:39.907 286 11336.81 47.60 54666.51 88888.00 2014-10-13 08:58:40.407 286 11336.78 47.64 54666.50 88888.00 2014-10-13 08:58:40.907 286 11336.78 47.60 54666.46 88888.00 2014-10-13 08:58:41.407 286 11336.78 47.58 54666.51 88888.00 2014-10-13 08:58:41.907 286 11336.81 47.60 54666.46 88888.00 2014-10-13 08:58:42.407 286 11336.77 47.58 54666.47 88888.00 2014-10-13 08:58:42.907 286 11336.84 47.60 54666.44 88888.00 2014-10-13 08:58:43.407 286 11336.85 47.56 54666.47 88888.00 2014-10-13 08:58:43.907 286 11336.81 47.54 54666.49 88888.00 2014-10-13 08:58:44.407 286 11336.78 47.48 54666.46 88888.00 2014-10-13 08:58:44.907 286 11336.78 47.48 54666.42 88888.00 2014-10-13 08:58:45.407 286 11336.82 47.52 54666.36 88888.00 2014-10-13 08:58:45.907 286 11336.81 47.56 54666.45 88888.00 2014-10-13 08:58:46.407 286 11336.81 47.53 54666.45 88888.00 2014-10-13 08:58:46.907 286 11336.81 47.50 54666.46 88888.00 2014-10-13 08:58:47.407 286 11336.79 47.54 54666.41 88888.00 2014-10-13 08:58:47.907 286 11336.78 47.53 54666.37 88888.00 2014-10-13 08:58:48.407 286 11336.87 47.54 54666.43 88888.00 2014-10-13 08:58:48.907 286 11336.81 47.53 54666.53 88888.00 2014-10-13 08:58:49.407 286 11336.82 47.53 54666.54 88888.00 2014-10-13 08:58:49.907 286 11336.90 47.56 54666.51 88888.00 2014-10-13 08:58:50.407 286 11336.85 47.60 54666.55 88888.00 2014-10-13 08:58:50.907 286 11336.87 47.58 54666.54 88888.00 2014-10-13 08:58:51.407 286 11336.87 47.56 54666.52 88888.00 2014-10-13 08:58:51.907 286 11336.87 47.55 54666.53 88888.00 2014-10-13 08:58:52.407 286 11336.87 47.48 54666.44 88888.00 2014-10-13 08:58:52.907 286 11336.87 47.54 54666.40 88888.00 2014-10-13 08:58:53.407 286 11336.82 47.55 54666.42 88888.00 2014-10-13 08:58:53.907 286 11336.88 47.53 54666.53 88888.00 2014-10-13 08:58:54.407 286 11336.84 47.53 54666.53 88888.00 2014-10-13 08:58:54.907 286 11336.89 47.52 54666.47 88888.00 2014-10-13 08:58:55.407 286 11336.84 47.49 54666.50 88888.00 2014-10-13 08:58:55.907 286 11336.84 47.46 54666.47 88888.00 2014-10-13 08:58:56.407 286 11337.05 47.46 54666.46 88888.00 2014-10-13 08:58:56.907 286 11336.94 47.47 54666.41 88888.00 2014-10-13 08:58:57.407 286 11336.92 47.47 54666.46 88888.00 2014-10-13 08:58:57.907 286 11336.92 47.50 54666.49 88888.00 2014-10-13 08:58:58.407 286 11336.90 47.54 54666.50 88888.00 2014-10-13 08:58:58.907 286 11336.84 47.45 54666.41 88888.00 2014-10-13 08:58:59.407 286 11336.85 47.38 54666.37 88888.00 2014-10-13 08:58:59.907 286 11336.89 47.40 54666.35 88888.00 2014-10-13 08:59:00.407 286 11336.89 47.47 54666.32 88888.00 2014-10-13 08:59:00.907 286 11336.88 47.48 54666.41 88888.00 2014-10-13 08:59:01.407 286 11336.87 47.52 54666.37 88888.00 2014-10-13 08:59:01.907 286 11336.90 47.48 54666.34 88888.00 2014-10-13 08:59:02.407 286 11336.92 47.46 54666.40 88888.00 2014-10-13 08:59:02.907 286 11336.88 47.47 54666.45 88888.00 2014-10-13 08:59:03.407 286 11336.85 47.49 54666.41 88888.00 2014-10-13 08:59:03.907 286 11336.83 47.46 54666.42 88888.00 2014-10-13 08:59:04.407 286 11336.88 47.45 54666.45 88888.00 2014-10-13 08:59:04.907 286 11336.87 47.49 54666.42 88888.00 2014-10-13 08:59:05.407 286 11336.89 47.48 54666.41 88888.00 2014-10-13 08:59:05.907 286 11336.92 47.53 54666.43 88888.00 2014-10-13 08:59:06.407 286 11336.97 47.50 54666.45 88888.00 2014-10-13 08:59:06.907 286 11336.93 47.46 54666.43 88888.00 2014-10-13 08:59:07.407 286 11336.90 47.45 54666.40 88888.00 2014-10-13 08:59:07.907 286 11336.97 47.50 54666.44 88888.00 2014-10-13 08:59:08.407 286 11336.92 47.50 54666.45 88888.00 2014-10-13 08:59:08.907 286 11337.00 47.50 54666.41 88888.00 2014-10-13 08:59:09.407 286 11336.97 47.54 54666.42 88888.00 2014-10-13 08:59:09.907 286 11336.93 47.54 54666.45 88888.00 2014-10-13 08:59:10.407 286 11337.05 47.52 54666.50 88888.00 2014-10-13 08:59:10.907 286 11337.00 47.55 54666.49 88888.00 2014-10-13 08:59:11.407 286 11336.95 47.55 54666.46 88888.00 2014-10-13 08:59:11.907 286 11337.00 47.56 54666.46 88888.00 2014-10-13 08:59:12.407 286 11336.99 47.55 54666.49 88888.00 2014-10-13 08:59:12.907 286 11337.02 47.55 54666.52 88888.00 2014-10-13 08:59:13.407 286 11337.05 47.56 54666.47 88888.00 2014-10-13 08:59:13.907 286 11337.05 47.56 54666.44 88888.00 2014-10-13 08:59:14.407 286 11337.08 47.55 54666.52 88888.00 2014-10-13 08:59:14.907 286 11337.04 47.50 54666.53 88888.00 2014-10-13 08:59:15.407 286 11337.04 47.53 54666.46 88888.00 2014-10-13 08:59:15.907 286 11337.08 47.56 54666.55 88888.00 2014-10-13 08:59:16.407 286 11337.05 47.56 54666.57 88888.00 2014-10-13 08:59:16.907 286 11337.25 47.57 54666.47 88888.00 2014-10-13 08:59:17.407 286 11337.06 47.54 54666.50 88888.00 2014-10-13 08:59:17.907 286 11337.02 47.50 54666.57 88888.00 2014-10-13 08:59:18.407 286 11337.05 47.48 54666.50 88888.00 2014-10-13 08:59:18.907 286 11337.05 47.52 54666.52 88888.00 2014-10-13 08:59:19.407 286 11337.00 47.54 54666.52 88888.00 2014-10-13 08:59:19.907 286 11337.02 47.49 54666.47 88888.00 2014-10-13 08:59:20.407 286 11336.99 47.50 54666.50 88888.00 2014-10-13 08:59:20.907 286 11337.02 47.52 54666.49 88888.00 2014-10-13 08:59:21.407 286 11337.02 47.53 54666.45 88888.00 2014-10-13 08:59:21.907 286 11337.13 47.56 54666.47 88888.00 2014-10-13 08:59:22.407 286 11337.19 47.57 54666.45 88888.00 2014-10-13 08:59:22.907 286 11337.02 47.57 54666.50 88888.00 2014-10-13 08:59:23.407 286 11337.02 47.55 54666.46 88888.00 2014-10-13 08:59:23.907 286 11337.03 47.52 54666.45 88888.00 2014-10-13 08:59:24.407 286 11337.03 47.54 54666.45 88888.00 2014-10-13 08:59:24.907 286 11337.19 47.52 54666.45 88888.00 2014-10-13 08:59:25.407 286 11337.24 47.53 54666.45 88888.00 2014-10-13 08:59:25.907 286 11337.08 47.53 54666.46 88888.00 2014-10-13 08:59:26.407 286 11336.98 47.49 54666.40 88888.00 2014-10-13 08:59:26.907 286 11337.00 47.48 54666.42 88888.00 2014-10-13 08:59:27.407 286 11337.00 47.54 54666.47 88888.00 2014-10-13 08:59:27.907 286 11337.00 47.56 54666.47 88888.00 2014-10-13 08:59:28.407 286 11337.05 47.55 54666.50 88888.00 2014-10-13 08:59:28.907 286 11337.16 47.53 54666.47 88888.00 2014-10-13 08:59:29.407 286 11336.99 47.50 54666.61 88888.00 2014-10-13 08:59:29.907 286 11336.95 47.53 54666.61 88888.00 2014-10-13 08:59:30.407 286 11336.98 47.50 54666.58 88888.00 2014-10-13 08:59:30.907 286 11337.02 47.56 54666.59 88888.00 2014-10-13 08:59:31.407 286 11337.02 47.55 54666.51 88888.00 2014-10-13 08:59:31.907 286 11337.06 47.58 54666.43 88888.00 2014-10-13 08:59:32.407 286 11337.05 47.60 54666.47 88888.00 2014-10-13 08:59:32.907 286 11337.02 47.60 54666.49 88888.00 2014-10-13 08:59:33.407 286 11337.18 47.56 54666.54 88888.00 2014-10-13 08:59:33.907 286 11337.06 47.57 54666.53 88888.00 2014-10-13 08:59:34.407 286 11336.99 47.60 54666.57 88888.00 2014-10-13 08:59:34.907 286 11337.03 47.57 54666.59 88888.00 2014-10-13 08:59:35.407 286 11337.02 47.57 54666.64 88888.00 2014-10-13 08:59:35.907 286 11337.08 47.60 54666.59 88888.00 2014-10-13 08:59:36.407 286 11337.11 47.58 54666.63 88888.00 2014-10-13 08:59:36.907 286 11337.06 47.61 54666.59 88888.00 2014-10-13 08:59:37.407 286 11337.14 47.56 54666.55 88888.00 2014-10-13 08:59:37.907 286 11337.06 47.55 54666.60 88888.00 2014-10-13 08:59:38.407 286 11336.99 47.55 54666.59 88888.00 2014-10-13 08:59:38.907 286 11337.03 47.56 54666.59 88888.00 2014-10-13 08:59:39.407 286 11336.98 47.57 54666.51 88888.00 2014-10-13 08:59:39.907 286 11337.03 47.55 54666.57 88888.00 2014-10-13 08:59:40.407 286 11337.11 47.56 54666.55 88888.00 2014-10-13 08:59:40.907 286 11337.06 47.56 54666.53 88888.00 2014-10-13 08:59:41.407 286 11337.11 47.52 54666.53 88888.00 2014-10-13 08:59:41.907 286 11337.09 47.53 54666.51 88888.00 2014-10-13 08:59:42.407 286 11337.05 47.54 54666.52 88888.00 2014-10-13 08:59:42.907 286 11337.08 47.57 54666.49 88888.00 2014-10-13 08:59:43.407 286 11337.14 47.57 54666.53 88888.00 2014-10-13 08:59:43.907 286 11337.03 47.57 54666.49 88888.00 2014-10-13 08:59:44.407 286 11337.06 47.58 54666.49 88888.00 2014-10-13 08:59:44.907 286 11337.20 47.58 54666.57 88888.00 2014-10-13 08:59:45.407 286 11337.10 47.56 54666.54 88888.00 2014-10-13 08:59:45.907 286 11337.05 47.57 54666.57 88888.00 2014-10-13 08:59:46.407 286 11337.04 47.62 54666.53 88888.00 2014-10-13 08:59:46.907 286 11337.04 47.62 54666.52 88888.00 2014-10-13 08:59:47.407 286 11337.24 47.57 54666.53 88888.00 2014-10-13 08:59:47.907 286 11337.18 47.58 54666.50 88888.00 2014-10-13 08:59:48.407 286 11337.08 47.64 54666.43 88888.00 2014-10-13 08:59:48.907 286 11337.03 47.62 54666.41 88888.00 2014-10-13 08:59:49.407 286 11337.03 47.64 54666.45 88888.00 2014-10-13 08:59:49.907 286 11337.02 47.64 54666.47 88888.00 2014-10-13 08:59:50.407 286 11337.09 47.61 54666.49 88888.00 2014-10-13 08:59:50.907 286 11337.10 47.64 54666.55 88888.00 2014-10-13 08:59:51.407 286 11337.08 47.66 54666.58 88888.00 2014-10-13 08:59:51.907 286 11337.14 47.67 54666.67 88888.00 2014-10-13 08:59:52.407 286 11337.14 47.69 54666.66 88888.00 2014-10-13 08:59:52.907 286 11337.04 47.69 54666.63 88888.00 2014-10-13 08:59:53.407 286 11337.03 47.64 54666.57 88888.00 2014-10-13 08:59:53.907 286 11337.11 47.72 54666.53 88888.00 2014-10-13 08:59:54.407 286 11337.16 47.71 54666.59 88888.00 2014-10-13 08:59:54.907 286 11337.20 47.63 54666.68 88888.00 2014-10-13 08:59:55.407 286 11337.10 47.66 54666.76 88888.00 2014-10-13 08:59:55.907 286 11337.03 47.70 54666.72 88888.00 2014-10-13 08:59:56.407 286 11337.03 47.65 54666.63 88888.00 2014-10-13 08:59:56.907 286 11337.03 47.63 54666.55 88888.00 2014-10-13 08:59:57.407 286 11337.05 47.67 54666.28 88888.00 2014-10-13 08:59:57.907 286 11337.06 47.67 54666.26 88888.00 2014-10-13 08:59:58.407 286 11337.03 47.69 54666.49 88888.00 2014-10-13 08:59:58.907 286 11337.03 47.70 54666.58 88888.00 2014-10-13 08:59:59.407 286 11337.24 47.72 54666.53 88888.00 2014-10-13 08:59:59.907 286 11337.15 47.72 54666.50 88888.00 2014-10-13 09:00:00.407 286 11337.08 47.69 54666.54 88888.00 2014-10-13 09:00:00.907 286 11337.09 47.70 54666.59 88888.00 2014-10-13 09:00:01.407 286 11337.09 47.69 54666.54 88888.00 2014-10-13 09:00:01.907 286 11337.09 47.69 54666.46 88888.00 2014-10-13 09:00:02.407 286 11337.09 47.66 54666.46 88888.00 2014-10-13 09:00:02.907 286 11337.06 47.67 54666.47 88888.00 2014-10-13 09:00:03.407 286 11337.03 47.69 54666.53 88888.00 2014-10-13 09:00:03.907 286 11337.09 47.64 54666.57 88888.00 2014-10-13 09:00:04.407 286 11337.16 47.65 54666.57 88888.00 2014-10-13 09:00:04.907 286 11337.11 47.67 54666.61 88888.00 2014-10-13 09:00:05.407 286 11337.05 47.69 54666.61 88888.00 2014-10-13 09:00:05.907 286 11337.08 47.65 54666.59 88888.00 2014-10-13 09:00:06.407 286 11337.08 47.69 54666.60 88888.00 2014-10-13 09:00:06.907 286 11337.11 47.66 54666.58 88888.00 2014-10-13 09:00:07.407 286 11337.00 47.67 54666.57 88888.00 2014-10-13 09:00:07.907 286 11337.02 47.65 54666.55 88888.00 2014-10-13 09:00:08.407 286 11337.06 47.62 54666.63 88888.00 2014-10-13 09:00:08.907 286 11337.11 47.63 54666.59 88888.00 2014-10-13 09:00:09.407 286 11337.13 47.63 54666.55 88888.00 2014-10-13 09:00:09.907 286 11337.09 47.63 54666.59 88888.00 2014-10-13 09:00:10.407 286 11337.14 47.66 54666.58 88888.00 2014-10-13 09:00:10.907 286 11337.16 47.64 54666.59 88888.00 2014-10-13 09:00:11.407 286 11337.06 47.63 54666.57 88888.00 2014-10-13 09:00:11.907 286 11337.03 47.60 54666.58 88888.00 2014-10-13 09:00:12.407 286 11337.00 47.62 54666.58 88888.00 2014-10-13 09:00:12.907 286 11337.02 47.65 54666.57 88888.00 2014-10-13 09:00:13.407 286 11337.05 47.65 54666.50 88888.00 2014-10-13 09:00:13.907 286 11337.06 47.63 54666.50 88888.00 2014-10-13 09:00:14.407 286 11337.08 47.63 54666.57 88888.00 2014-10-13 09:00:14.907 286 11337.06 47.62 54666.61 88888.00 2014-10-13 09:00:15.407 286 11337.08 47.63 54666.53 88888.00 2014-10-13 09:00:15.907 286 11337.06 47.61 54666.54 88888.00 2014-10-13 09:00:16.407 286 11337.05 47.63 54666.55 88888.00 2014-10-13 09:00:16.907 286 11337.04 47.60 54666.49 88888.00 2014-10-13 09:00:17.407 286 11337.10 47.58 54666.46 88888.00 2014-10-13 09:00:17.907 286 11337.24 47.56 54666.40 88888.00 2014-10-13 09:00:18.407 286 11337.18 47.58 54666.46 88888.00 2014-10-13 09:00:18.907 286 11337.14 47.58 54666.46 88888.00 2014-10-13 09:00:19.407 286 11337.14 47.57 54666.54 88888.00 2014-10-13 09:00:19.907 286 11337.21 47.54 54666.50 88888.00 2014-10-13 09:00:20.407 286 11337.21 47.53 54666.50 88888.00 2014-10-13 09:00:20.907 286 11337.25 47.52 54666.49 88888.00 2014-10-13 09:00:21.407 286 11337.19 47.54 54666.42 88888.00 2014-10-13 09:00:21.907 286 11337.16 47.54 54666.44 88888.00 2014-10-13 09:00:22.407 286 11337.19 47.50 54666.42 88888.00 2014-10-13 09:00:22.907 286 11337.16 47.50 54666.43 88888.00 2014-10-13 09:00:23.407 286 11337.15 47.53 54666.38 88888.00 2014-10-13 09:00:23.907 286 11337.21 47.49 54666.36 88888.00 2014-10-13 09:00:24.407 286 11337.31 47.50 54666.38 88888.00 2014-10-13 09:00:24.907 286 11337.34 47.53 54666.37 88888.00 2014-10-13 09:00:25.407 286 11337.23 47.53 54666.40 88888.00 2014-10-13 09:00:25.907 286 11337.16 47.57 54666.41 88888.00 2014-10-13 09:00:26.407 286 11337.19 47.55 54666.47 88888.00 2014-10-13 09:00:26.907 286 11337.19 47.55 54666.41 88888.00 2014-10-13 09:00:27.407 286 11337.19 47.49 54666.38 88888.00 2014-10-13 09:00:27.907 286 11337.25 47.48 54666.41 88888.00 2014-10-13 09:00:28.407 286 11337.21 47.48 54666.33 88888.00 2014-10-13 09:00:28.907 286 11337.19 47.50 54666.28 88888.00 2014-10-13 09:00:29.407 286 11337.24 47.53 54666.37 88888.00 2014-10-13 09:00:29.907 286 11337.24 47.54 54666.34 88888.00 2014-10-13 09:00:30.407 286 11337.25 47.53 54666.33 88888.00 2014-10-13 09:00:30.907 286 11337.29 47.48 54666.34 88888.00 2014-10-13 09:00:31.407 286 11337.29 47.47 54666.28 88888.00 2014-10-13 09:00:31.907 286 11337.27 47.53 54666.25 88888.00 2014-10-13 09:00:32.407 286 11337.32 47.55 54666.34 88888.00 2014-10-13 09:00:32.907 286 11337.40 47.60 54666.36 88888.00 2014-10-13 09:00:33.407 286 11337.37 47.57 54666.33 88888.00 2014-10-13 09:00:33.907 286 11337.34 47.58 54666.38 88888.00 2014-10-13 09:00:34.407 286 11337.36 47.56 54666.34 88888.00 2014-10-13 09:00:34.907 286 11337.37 47.60 54666.33 88888.00 2014-10-13 09:00:35.407 286 11337.41 47.61 54666.44 88888.00 2014-10-13 09:00:35.907 286 11337.37 47.58 54666.43 88888.00 2014-10-13 09:00:36.407 286 11337.41 47.57 54666.37 88888.00 2014-10-13 09:00:36.907 286 11337.46 47.54 54666.36 88888.00 2014-10-13 09:00:37.407 286 11337.41 47.55 54666.35 88888.00 2014-10-13 09:00:37.907 286 11337.41 47.60 54666.41 88888.00 2014-10-13 09:00:38.407 286 11337.46 47.56 54666.37 88888.00 2014-10-13 09:00:38.907 286 11337.45 47.56 54666.38 88888.00 2014-10-13 09:00:39.407 286 11337.49 47.56 54666.37 88888.00 2014-10-13 09:00:39.907 286 11337.47 47.54 54666.37 88888.00 2014-10-13 09:00:40.407 286 11337.46 47.57 54666.34 88888.00 2014-10-13 09:00:40.907 286 11337.46 47.58 54666.36 88888.00 2014-10-13 09:00:41.407 286 11337.52 47.62 54666.33 88888.00 2014-10-13 09:00:41.907 286 11337.46 47.61 54666.32 88888.00 2014-10-13 09:00:42.407 286 11337.49 47.57 54666.33 88888.00 2014-10-13 09:00:42.907 286 11337.47 47.57 54666.34 88888.00 2014-10-13 09:00:43.407 286 11337.56 47.61 54666.24 88888.00 2014-10-13 09:00:43.907 286 11337.53 47.60 54666.23 88888.00 2014-10-13 09:00:44.407 286 11337.46 47.58 54666.19 88888.00 2014-10-13 09:00:44.907 286 11337.55 47.60 54666.15 88888.00 2014-10-13 09:00:45.407 286 11337.51 47.60 54666.19 88888.00 2014-10-13 09:00:45.907 286 11337.57 47.58 54666.26 88888.00 2014-10-13 09:00:46.407 286 11337.58 47.60 54666.25 88888.00 2014-10-13 09:00:46.907 286 11337.53 47.62 54666.23 88888.00 2014-10-13 09:00:47.407 286 11337.57 47.64 54666.19 88888.00 2014-10-13 09:00:47.907 286 11337.56 47.61 54666.18 88888.00 2014-10-13 09:00:48.407 286 11337.55 47.57 54666.25 88888.00 2014-10-13 09:00:48.907 286 11337.53 47.57 54666.28 88888.00 2014-10-13 09:00:49.407 286 11337.52 47.58 54666.34 88888.00 2014-10-13 09:00:49.907 286 11337.55 47.61 54666.29 88888.00 2014-10-13 09:00:50.407 286 11337.49 47.62 54666.22 88888.00 2014-10-13 09:00:50.907 286 11337.40 47.60 54666.22 88888.00 2014-10-13 09:00:51.407 286 11337.39 47.60 54666.24 88888.00 2014-10-13 09:00:51.907 286 11337.44 47.60 54666.27 88888.00 2014-10-13 09:00:52.407 286 11337.52 47.62 54666.40 88888.00 2014-10-13 09:00:52.907 286 11337.53 47.63 54666.35 88888.00 2014-10-13 09:00:53.407 286 11337.52 47.61 54666.23 88888.00 2014-10-13 09:00:53.907 286 11337.52 47.60 54666.31 88888.00 2014-10-13 09:00:54.407 286 11337.56 47.63 54666.25 88888.00 2014-10-13 09:00:54.907 286 11337.61 47.62 54666.19 88888.00 2014-10-13 09:00:55.407 286 11337.56 47.58 54666.14 88888.00 2014-10-13 09:00:55.907 286 11337.53 47.61 54666.16 88888.00 2014-10-13 09:00:56.407 286 11337.57 47.63 54666.25 88888.00 2014-10-13 09:00:56.907 286 11337.57 47.63 54666.28 88888.00 2014-10-13 09:00:57.407 286 11337.58 47.63 54666.24 88888.00 2014-10-13 09:00:57.907 286 11337.53 47.64 54666.20 88888.00 2014-10-13 09:00:58.407 286 11337.55 47.64 54666.17 88888.00 2014-10-13 09:00:58.907 286 11337.58 47.67 54666.23 88888.00 2014-10-13 09:00:59.407 286 11337.56 47.63 54666.14 88888.00 2014-10-13 09:00:59.907 286 11337.61 47.65 54666.11 88888.00 2014-10-13 09:01:00.407 286 11337.65 47.66 54666.20 88888.00 2014-10-13 09:01:00.907 286 11337.61 47.65 54666.27 88888.00 2014-10-13 09:01:01.407 286 11337.58 47.64 54666.20 88888.00 2014-10-13 09:01:01.907 286 11337.66 47.64 54666.23 88888.00 2014-10-13 09:01:02.407 286 11337.65 47.65 54666.24 88888.00 2014-10-13 09:01:02.907 286 11337.57 47.64 54666.28 88888.00 2014-10-13 09:01:03.407 286 11337.56 47.65 54666.26 88888.00 2014-10-13 09:01:03.907 286 11337.44 47.63 54666.23 88888.00 2014-10-13 09:01:04.407 286 11337.39 47.62 54666.22 88888.00 2014-10-13 09:01:04.907 286 11337.40 47.60 54666.27 88888.00 2014-10-13 09:01:05.407 286 11337.52 47.57 54666.35 88888.00 2014-10-13 09:01:05.907 286 11337.62 47.57 54666.36 88888.00 2014-10-13 09:01:06.407 286 11337.65 47.57 54666.29 88888.00 2014-10-13 09:01:06.907 286 11337.68 47.60 54666.25 88888.00 2014-10-13 09:01:07.407 286 11337.68 47.61 54666.28 88888.00 2014-10-13 09:01:07.907 286 11337.67 47.63 54666.33 88888.00 2014-10-13 09:01:08.407 286 11337.63 47.63 54666.32 88888.00 2014-10-13 09:01:08.907 286 11337.60 47.62 54666.35 88888.00 2014-10-13 09:01:09.407 286 11337.61 47.63 54666.31 88888.00 2014-10-13 09:01:09.907 286 11337.65 47.63 54666.25 88888.00 2014-10-13 09:01:10.407 286 11337.60 47.65 54666.27 88888.00 2014-10-13 09:01:10.907 286 11337.70 47.66 54666.26 88888.00 2014-10-13 09:01:11.407 286 11337.72 47.69 54666.20 88888.00 2014-10-13 09:01:11.907 286 11337.71 47.64 54666.16 88888.00 2014-10-13 09:01:12.407 286 11337.71 47.58 54666.17 88888.00 2014-10-13 09:01:12.907 286 11337.70 47.58 54666.14 88888.00 2014-10-13 09:01:13.407 286 11337.70 47.61 54666.13 88888.00 2014-10-13 09:01:13.907 286 11337.70 47.65 54666.09 88888.00 2014-10-13 09:01:14.407 286 11337.68 47.65 54666.10 88888.00 2014-10-13 09:01:14.907 286 11337.73 47.67 54666.08 88888.00 2014-10-13 09:01:15.407 286 11337.74 47.65 54666.14 88888.00 2014-10-13 09:01:15.907 286 11337.67 47.63 54666.17 88888.00 2014-10-13 09:01:16.407 286 11337.71 47.64 54666.23 88888.00 2014-10-13 09:01:16.907 286 11337.74 47.66 54666.29 88888.00 2014-10-13 09:01:17.407 286 11337.73 47.67 54666.29 88888.00 2014-10-13 09:01:17.907 286 11337.72 47.67 54666.20 88888.00 2014-10-13 09:01:18.407 286 11337.72 47.63 54666.13 88888.00 2014-10-13 09:01:18.907 286 11337.76 47.66 54666.17 88888.00 2014-10-13 09:01:19.407 286 11337.76 47.63 54666.24 88888.00 2014-10-13 09:01:19.907 286 11337.72 47.64 54666.29 88888.00 2014-10-13 09:01:20.408 286 11337.70 47.70 54666.27 88888.00 2014-10-13 09:01:20.908 286 11337.68 47.71 54666.26 88888.00 2014-10-13 09:01:21.408 286 11337.76 47.66 54666.25 88888.00 2014-10-13 09:01:21.908 286 11337.71 47.64 54666.27 88888.00 2014-10-13 09:01:22.408 286 11337.72 47.65 54666.25 88888.00 2014-10-13 09:01:22.908 286 11337.74 47.64 54666.28 88888.00 2014-10-13 09:01:23.408 286 11337.74 47.69 54666.25 88888.00 2014-10-13 09:01:23.908 286 11337.71 47.67 54666.26 88888.00 2014-10-13 09:01:24.408 286 11337.79 47.69 54666.23 88888.00 2014-10-13 09:01:24.908 286 11337.83 47.67 54666.24 88888.00 2014-10-13 09:01:25.408 286 11337.88 47.65 54666.22 88888.00 2014-10-13 09:01:25.908 286 11337.86 47.64 54666.19 88888.00 2014-10-13 09:01:26.408 286 11337.79 47.64 54666.14 88888.00 2014-10-13 09:01:26.908 286 11337.73 47.63 54666.13 88888.00 2014-10-13 09:01:27.408 286 11337.70 47.65 54666.14 88888.00 2014-10-13 09:01:27.908 286 11337.89 47.62 54666.16 88888.00 2014-10-13 09:01:28.408 286 11337.92 47.61 54666.16 88888.00 2014-10-13 09:01:28.908 286 11337.89 47.62 54666.15 88888.00 2014-10-13 09:01:29.408 286 11337.88 47.60 54666.15 88888.00 2014-10-13 09:01:29.908 286 11337.89 47.60 54666.15 88888.00 2014-10-13 09:01:30.408 286 11337.93 47.56 54666.06 88888.00 2014-10-13 09:01:30.908 286 11337.93 47.57 54666.06 88888.00 2014-10-13 09:01:31.408 286 11337.87 47.57 54666.09 88888.00 2014-10-13 09:01:31.908 286 11337.87 47.54 54666.10 88888.00 2014-10-13 09:01:32.408 286 11337.86 47.53 54666.09 88888.00 2014-10-13 09:01:32.908 286 11337.91 47.54 54666.14 88888.00 2014-10-13 09:01:33.408 286 11337.93 47.53 54666.11 88888.00 2014-10-13 09:01:33.908 286 11337.89 47.49 54666.05 88888.00 2014-10-13 09:01:34.408 286 11337.88 47.54 54665.94 88888.00 2014-10-13 09:01:34.908 286 11337.89 47.53 54666.05 88888.00 2014-10-13 09:01:35.408 286 11337.96 47.54 54666.06 88888.00 2014-10-13 09:01:35.908 286 11337.93 47.53 54666.06 88888.00 2014-10-13 09:01:36.408 286 11337.92 47.56 54665.98 88888.00 2014-10-13 09:01:36.908 286 11337.96 47.50 54665.88 88888.00 2014-10-13 09:01:37.408 286 11337.93 47.49 54665.94 88888.00 2014-10-13 09:01:37.908 286 11337.98 47.50 54665.94 88888.00 2014-10-13 09:01:38.408 286 11337.97 47.49 54665.94 88888.00 2014-10-13 09:01:38.908 286 11337.96 47.46 54665.88 88888.00 2014-10-13 09:01:39.408 286 11337.98 47.47 54665.78 88888.00 2014-10-13 09:01:39.908 286 11338.02 47.45 54665.80 88888.00 2014-10-13 09:01:40.408 286 11337.97 47.43 54665.92 88888.00 2014-10-13 09:01:40.908 286 11338.02 47.47 54665.91 88888.00 2014-10-13 09:01:41.408 286 11337.99 47.52 54665.87 88888.00 2014-10-13 09:01:41.908 286 11338.08 47.56 54665.81 88888.00 2014-10-13 09:01:42.408 286 11338.05 47.53 54665.83 88888.00 2014-10-13 09:01:42.908 286 11338.05 47.52 54665.87 88888.00 2014-10-13 09:01:43.408 286 11338.00 47.48 54665.82 88888.00 2014-10-13 09:01:43.908 286 11338.05 47.46 54665.83 88888.00 2014-10-13 09:01:44.408 286 11338.05 47.50 54665.87 88888.00 2014-10-13 09:01:44.908 286 11338.10 47.50 54665.89 88888.00 2014-10-13 09:01:45.408 286 11338.04 47.47 54665.88 88888.00 2014-10-13 09:01:45.908 286 11338.00 47.44 54665.96 88888.00 2014-10-13 09:01:46.408 286 11338.05 47.45 54666.00 88888.00 2014-10-13 09:01:46.908 286 11338.04 47.45 54666.00 88888.00 2014-10-13 09:01:47.408 286 11338.07 47.41 54666.02 88888.00 2014-10-13 09:01:47.908 286 11338.00 47.43 54666.00 88888.00 2014-10-13 09:01:48.408 286 11337.96 47.45 54665.96 88888.00 2014-10-13 09:01:48.908 286 11337.97 47.43 54665.98 88888.00 2014-10-13 09:01:49.408 286 11337.98 47.44 54665.99 88888.00 2014-10-13 09:01:49.908 286 11337.99 47.44 54665.96 88888.00 2014-10-13 09:01:50.408 286 11338.07 47.44 54665.97 88888.00 2014-10-13 09:01:50.908 286 11338.15 47.44 54665.92 88888.00 2014-10-13 09:01:51.408 286 11338.13 47.43 54665.91 88888.00 2014-10-13 09:01:51.908 286 11338.18 47.38 54665.93 88888.00 2014-10-13 09:01:52.408 286 11338.15 47.36 54665.96 88888.00 2014-10-13 09:01:52.908 286 11338.10 47.33 54665.92 88888.00 2014-10-13 09:01:53.408 286 11338.13 47.36 54665.93 88888.00 2014-10-13 09:01:53.908 286 11338.04 47.43 54665.96 88888.00 2014-10-13 09:01:54.408 286 11338.08 47.43 54665.93 88888.00 2014-10-13 09:01:54.908 286 11338.13 47.43 54665.89 88888.00 2014-10-13 09:01:55.408 286 11338.14 47.39 54665.88 88888.00 2014-10-13 09:01:55.908 286 11338.21 47.39 54665.90 88888.00 2014-10-13 09:01:56.408 286 11338.28 47.39 54665.87 88888.00 2014-10-13 09:01:56.908 286 11338.17 47.35 54665.89 88888.00 2014-10-13 09:01:57.408 286 11338.09 47.39 54665.94 88888.00 2014-10-13 09:01:57.908 286 11338.14 47.39 54665.84 88888.00 2014-10-13 09:01:58.408 286 11338.14 47.39 54665.93 88888.00 2014-10-13 09:01:58.908 286 11338.21 47.41 54665.94 88888.00 2014-10-13 09:01:59.408 286 11338.18 47.41 54665.94 88888.00 2014-10-13 09:01:59.908 286 11338.20 47.38 54665.96 88888.00 2014-10-13 09:02:00.408 286 11338.19 47.31 54665.94 88888.00 2014-10-13 09:02:00.908 286 11338.14 47.30 54665.98 88888.00 2014-10-13 09:02:01.408 286 11338.14 47.29 54666.09 88888.00 2014-10-13 09:02:01.908 286 11338.14 47.29 54666.02 88888.00 2014-10-13 09:02:02.408 286 11338.20 47.29 54666.03 88888.00 2014-10-13 09:02:02.908 286 11338.25 47.29 54666.10 88888.00 2014-10-13 09:02:03.408 286 11338.24 47.29 54666.07 88888.00 2014-10-13 09:02:03.908 286 11338.20 47.32 54666.06 88888.00 2014-10-13 09:02:04.408 286 11338.17 47.36 54665.98 88888.00 2014-10-13 09:02:04.908 286 11338.23 47.33 54666.01 88888.00 2014-10-13 09:02:05.408 286 11338.30 47.37 54665.94 88888.00 2014-10-13 09:02:05.908 286 11338.28 47.37 54665.94 88888.00 2014-10-13 09:02:06.408 286 11338.26 47.33 54665.93 88888.00 2014-10-13 09:02:06.908 286 11338.19 47.36 54665.97 88888.00 2014-10-13 09:02:07.408 286 11338.25 47.41 54665.94 88888.00 2014-10-13 09:02:07.908 286 11338.25 47.41 54665.98 88888.00 2014-10-13 09:02:08.408 286 11338.24 47.39 54666.01 88888.00 2014-10-13 09:02:08.908 286 11338.25 47.35 54666.03 88888.00 2014-10-13 09:02:09.408 286 11338.24 47.32 54666.00 88888.00 2014-10-13 09:02:09.908 286 11338.26 47.32 54665.98 88888.00 2014-10-13 09:02:10.408 286 11338.33 47.33 54665.94 88888.00 2014-10-13 09:02:10.908 286 11338.34 47.37 54665.93 88888.00 2014-10-13 09:02:11.408 286 11338.39 47.39 54665.97 88888.00 2014-10-13 09:02:11.908 286 11338.34 47.36 54666.00 88888.00 2014-10-13 09:02:12.408 286 11338.31 47.35 54666.00 88888.00 2014-10-13 09:02:12.908 286 11338.30 47.33 54666.03 88888.00 2014-10-13 09:02:13.408 286 11338.35 47.36 54666.03 88888.00 2014-10-13 09:02:13.908 286 11338.38 47.39 54666.02 88888.00 2014-10-13 09:02:14.408 286 11338.33 47.40 54666.03 88888.00 2014-10-13 09:02:14.908 286 11338.33 47.41 54666.08 88888.00 2014-10-13 09:02:15.408 286 11338.34 47.43 54666.10 88888.00 2014-10-13 09:02:15.908 286 11338.29 47.39 54666.10 88888.00 2014-10-13 09:02:16.408 286 11338.33 47.35 54666.11 88888.00 2014-10-13 09:02:16.908 286 11338.36 47.32 54666.23 88888.00 2014-10-13 09:02:17.408 286 11338.42 47.35 54666.28 88888.00 2014-10-13 09:02:17.908 286 11338.39 47.36 54666.28 88888.00 2014-10-13 09:02:18.408 286 11338.31 47.35 54666.17 88888.00 2014-10-13 09:02:18.908 286 11338.40 47.31 54665.79 88888.00 2014-10-13 09:02:19.408 286 11338.42 47.33 54665.73 88888.00 2014-10-13 09:02:19.908 286 11338.47 47.37 54666.00 88888.00 2014-10-13 09:02:20.408 286 11338.50 47.38 54666.23 88888.00 2014-10-13 09:02:20.908 286 11338.51 47.37 54666.24 88888.00 2014-10-13 09:02:21.408 286 11338.50 47.37 54666.24 88888.00 2014-10-13 09:02:21.908 286 11338.54 47.36 54666.22 88888.00 2014-10-13 09:02:22.408 286 11338.52 47.33 54666.24 88888.00 2014-10-13 09:02:22.908 286 11338.47 47.30 54666.27 88888.00 2014-10-13 09:02:23.408 286 11338.51 47.30 54666.24 88888.00 2014-10-13 09:02:23.908 286 11338.55 47.32 54666.22 88888.00 2014-10-13 09:02:24.408 286 11338.46 47.36 54666.24 88888.00 2014-10-13 09:02:24.908 286 11338.46 47.32 54666.28 88888.00 2014-10-13 09:02:25.408 286 11338.55 47.29 54666.27 88888.00 2014-10-13 09:02:25.908 286 11338.55 47.29 54666.27 88888.00 2014-10-13 09:02:26.408 286 11338.52 47.32 54666.31 88888.00 2014-10-13 09:02:26.908 286 11338.55 47.31 54666.28 88888.00 2014-10-13 09:02:27.408 286 11338.52 47.32 54666.27 88888.00 2014-10-13 09:02:27.908 286 11338.55 47.33 54666.32 88888.00 2014-10-13 09:02:28.408 286 11338.52 47.32 54666.34 88888.00 2014-10-13 09:02:28.908 286 11338.51 47.35 54666.31 88888.00 2014-10-13 09:02:29.408 286 11338.52 47.36 54666.33 88888.00 2014-10-13 09:02:29.908 286 11338.55 47.33 54666.37 88888.00 2014-10-13 09:02:30.408 286 11338.54 47.32 54666.35 88888.00 2014-10-13 09:02:30.908 286 11338.56 47.32 54666.38 88888.00 2014-10-13 09:02:31.408 286 11338.56 47.35 54666.38 88888.00 2014-10-13 09:02:31.908 286 11338.60 47.37 54666.38 88888.00 2014-10-13 09:02:32.408 286 11338.57 47.39 54666.42 88888.00 2014-10-13 09:02:32.908 286 11338.64 47.37 54666.41 88888.00 2014-10-13 09:02:33.408 286 11338.64 47.37 54666.36 88888.00 2014-10-13 09:02:33.908 286 11338.62 47.37 54666.31 88888.00 2014-10-13 09:02:34.408 286 11338.61 47.37 54666.35 88888.00 2014-10-13 09:02:34.908 286 11338.56 47.37 54666.40 88888.00 2014-10-13 09:02:35.408 286 11338.55 47.39 54666.36 88888.00 2014-10-13 09:02:35.908 286 11338.59 47.36 54666.46 88888.00 2014-10-13 09:02:36.408 286 11338.54 47.36 54666.47 88888.00 2014-10-13 09:02:36.908 286 11338.60 47.36 54666.47 88888.00 2014-10-13 09:02:37.408 286 11338.62 47.33 54666.41 88888.00 2014-10-13 09:02:37.908 286 11338.60 47.33 54666.35 88888.00 2014-10-13 09:02:38.408 286 11338.59 47.32 54666.37 88888.00 2014-10-13 09:02:38.908 286 11338.66 47.32 54666.41 88888.00 2014-10-13 09:02:39.408 286 11338.67 47.35 54666.45 88888.00 2014-10-13 09:02:39.908 286 11338.57 47.39 54666.45 88888.00 2014-10-13 09:02:40.409 286 11338.66 47.38 54666.47 88888.00 2014-10-13 09:02:40.909 286 11338.71 47.36 54666.50 88888.00 2014-10-13 09:02:41.409 286 11338.59 47.41 54666.54 88888.00 2014-10-13 09:02:41.909 286 11338.64 47.45 54666.51 88888.00 2014-10-13 09:02:42.409 286 11338.70 47.41 54666.45 88888.00 2014-10-13 09:02:42.909 286 11338.70 47.38 54666.41 88888.00 2014-10-13 09:02:43.409 286 11338.73 47.40 54666.36 88888.00 2014-10-13 09:02:43.909 286 11338.71 47.41 54666.43 88888.00 2014-10-13 09:02:44.409 286 11338.72 47.38 54666.49 88888.00 2014-10-13 09:02:44.909 286 11338.75 47.40 54666.51 88888.00 2014-10-13 09:02:45.408 286 11338.76 47.44 54666.44 88888.00 2014-10-13 09:02:45.908 286 11338.72 47.41 54666.34 88888.00 2014-10-13 09:02:46.408 286 11338.68 47.44 54666.33 88888.00 2014-10-13 09:02:46.908 286 11338.68 47.47 54666.35 88888.00 2014-10-13 09:02:47.408 286 11338.78 47.46 54666.36 88888.00 2014-10-13 09:02:47.908 286 11338.82 47.45 54666.41 88888.00 2014-10-13 09:02:48.408 286 11338.80 47.43 54666.45 88888.00 2014-10-13 09:02:48.908 286 11338.71 47.47 54666.50 88888.00 2014-10-13 09:02:49.408 286 11338.71 47.43 54666.44 88888.00 2014-10-13 09:02:49.908 286 11338.71 47.43 54666.41 88888.00 2014-10-13 09:02:50.408 286 11338.75 47.38 54666.44 88888.00 2014-10-13 09:02:50.908 286 11338.83 47.38 54666.50 88888.00 2014-10-13 09:02:51.408 286 11338.85 47.41 54666.49 88888.00 2014-10-13 09:02:51.908 286 11338.82 47.37 54666.50 88888.00 2014-10-13 09:02:52.408 286 11338.76 47.36 54666.46 88888.00 2014-10-13 09:02:52.908 286 11338.71 47.38 54666.42 88888.00 2014-10-13 09:02:53.408 286 11338.76 47.39 54666.44 88888.00 2014-10-13 09:02:53.908 286 11338.81 47.35 54666.46 88888.00 2014-10-13 09:02:54.408 286 11338.85 47.37 54666.40 88888.00 2014-10-13 09:02:54.908 286 11338.85 47.36 54666.34 88888.00 2014-10-13 09:02:55.408 286 11338.80 47.32 54666.40 88888.00 2014-10-13 09:02:55.908 286 11338.83 47.29 54666.41 88888.00 2014-10-13 09:02:56.408 286 11338.77 47.29 54666.42 88888.00 2014-10-13 09:02:56.908 286 11338.82 47.30 54666.41 88888.00 2014-10-13 09:02:57.408 286 11338.83 47.29 54666.37 88888.00 2014-10-13 09:02:57.908 286 11338.82 47.29 54666.29 88888.00 2014-10-13 09:02:58.408 286 11338.91 47.28 54666.34 88888.00 2014-10-13 09:02:58.908 286 11338.85 47.25 54666.41 88888.00 2014-10-13 09:02:59.408 286 11338.89 47.25 54666.43 88888.00 2014-10-13 09:02:59.908 286 11338.87 47.27 54666.50 88888.00 2014-10-13 09:03:00.408 286 11338.89 47.31 54666.50 88888.00 2014-10-13 09:03:00.908 286 11338.93 47.32 54666.43 88888.00 2014-10-13 09:03:01.408 286 11338.93 47.31 54666.44 88888.00 2014-10-13 09:03:01.908 286 11338.88 47.32 54666.42 88888.00 2014-10-13 09:03:02.408 286 11338.85 47.31 54666.45 88888.00 2014-10-13 09:03:02.908 286 11338.85 47.31 54666.45 88888.00 2014-10-13 09:03:03.408 286 11338.88 47.33 54666.49 88888.00 2014-10-13 09:03:03.908 286 11338.94 47.33 54666.54 88888.00 2014-10-13 09:03:04.408 286 11338.97 47.35 54666.52 88888.00 2014-10-13 09:03:04.908 286 11338.93 47.36 54666.53 88888.00 2014-10-13 09:03:05.408 286 11338.87 47.36 54666.52 88888.00 2014-10-13 09:03:05.908 286 11338.92 47.35 54666.50 88888.00 2014-10-13 09:03:06.408 286 11338.88 47.30 54666.51 88888.00 2014-10-13 09:03:06.908 286 11338.85 47.31 54666.60 88888.00 2014-10-13 09:03:07.408 286 11338.87 47.32 54666.66 88888.00 2014-10-13 09:03:07.908 286 11338.92 47.32 54666.67 88888.00 2014-10-13 09:03:08.408 286 11338.93 47.33 54666.66 88888.00 2014-10-13 09:03:08.908 286 11338.94 47.31 54666.59 88888.00 2014-10-13 09:03:09.408 286 11338.92 47.30 54666.62 88888.00 2014-10-13 09:03:09.908 286 11338.96 47.32 54666.57 88888.00 2014-10-13 09:03:10.408 286 11338.96 47.32 54666.59 88888.00 2014-10-13 09:03:10.908 286 11338.96 47.35 54666.62 88888.00 2014-10-13 09:03:11.408 286 11338.93 47.37 54666.60 88888.00 2014-10-13 09:03:11.908 286 11338.89 47.31 54666.61 88888.00 2014-10-13 09:03:12.408 286 11338.94 47.36 54666.69 88888.00 2014-10-13 09:03:12.908 286 11338.91 47.35 54666.67 88888.00 2014-10-13 09:03:13.408 286 11338.85 47.31 54666.69 88888.00 2014-10-13 09:03:13.908 286 11338.87 47.31 54666.72 88888.00 2014-10-13 09:03:14.408 286 11338.89 47.32 54666.73 88888.00 2014-10-13 09:03:14.908 286 11338.94 47.36 54666.72 88888.00 2014-10-13 09:03:15.408 286 11338.92 47.32 54666.77 88888.00 2014-10-13 09:03:15.908 286 11338.93 47.33 54666.77 88888.00 2014-10-13 09:03:16.408 286 11339.04 47.37 54666.80 88888.00 2014-10-13 09:03:16.908 286 11339.03 47.38 54666.79 88888.00 2014-10-13 09:03:17.408 286 11338.97 47.36 54666.79 88888.00 2014-10-13 09:03:17.908 286 11339.01 47.38 54666.77 88888.00 2014-10-13 09:03:18.408 286 11339.06 47.36 54666.66 88888.00 2014-10-13 09:03:18.908 286 11339.03 47.33 54666.67 88888.00 2014-10-13 09:03:19.408 286 11339.07 47.31 54666.68 88888.00 2014-10-13 09:03:19.908 286 11339.12 47.30 54666.72 88888.00 2014-10-13 09:03:20.408 286 11339.06 47.36 54666.71 88888.00 2014-10-13 09:03:20.908 286 11339.12 47.35 54666.72 88888.00 2014-10-13 09:03:21.408 286 11339.18 47.35 54666.68 88888.00 2014-10-13 09:03:21.908 286 11339.14 47.33 54666.71 88888.00 2014-10-13 09:03:22.408 286 11339.06 47.32 54666.75 88888.00 2014-10-13 09:03:22.908 286 11338.98 47.37 54666.70 88888.00 2014-10-13 09:03:23.408 286 11339.07 47.36 54666.68 88888.00 2014-10-13 09:03:23.908 286 11339.11 47.38 54666.70 88888.00 2014-10-13 09:03:24.408 286 11339.12 47.37 54666.71 88888.00 2014-10-13 09:03:24.908 286 11339.17 47.37 54666.67 88888.00 2014-10-13 09:03:25.408 286 11339.11 47.36 54666.62 88888.00 2014-10-13 09:03:25.908 286 11339.14 47.38 54666.66 88888.00 2014-10-13 09:03:26.408 286 11339.15 47.37 54666.68 88888.00 2014-10-13 09:03:26.908 286 11339.12 47.37 54666.60 88888.00 2014-10-13 09:03:27.408 286 11339.15 47.37 54666.61 88888.00 2014-10-13 09:03:27.908 286 11339.22 47.37 54666.62 88888.00 2014-10-13 09:03:28.408 286 11339.22 47.35 54666.67 88888.00 2014-10-13 09:03:28.908 286 11339.19 47.35 54666.60 88888.00 2014-10-13 09:03:29.408 286 11339.17 47.33 54666.60 88888.00 2014-10-13 09:03:29.908 286 11339.18 47.32 54666.59 88888.00 2014-10-13 09:03:30.408 286 11339.19 47.32 54666.64 88888.00 2014-10-13 09:03:30.908 286 11339.14 47.38 54666.62 88888.00 2014-10-13 09:03:31.408 286 11339.18 47.35 54666.64 88888.00 2014-10-13 09:03:31.908 286 11339.20 47.33 54666.66 88888.00 2014-10-13 09:03:32.408 286 11339.18 47.32 54666.68 88888.00 2014-10-13 09:03:32.908 286 11339.28 47.32 54666.63 88888.00 2014-10-13 09:03:33.408 286 11339.27 47.32 54666.64 88888.00 2014-10-13 09:03:33.908 286 11339.23 47.33 54666.64 88888.00 2014-10-13 09:03:34.408 286 11339.18 47.36 54666.66 88888.00 2014-10-13 09:03:34.908 286 11339.24 47.35 54666.72 88888.00 2014-10-13 09:03:35.408 286 11339.25 47.37 54666.77 88888.00 2014-10-13 09:03:35.908 286 11339.25 47.36 54666.80 88888.00 2014-10-13 09:03:36.408 286 11339.28 47.32 54666.80 88888.00 2014-10-13 09:03:36.908 286 11339.28 47.31 54666.76 88888.00 2014-10-13 09:03:37.408 286 11339.32 47.29 54666.68 88888.00 2014-10-13 09:03:37.908 286 11339.29 47.29 54666.66 88888.00 2014-10-13 09:03:38.408 286 11339.28 47.32 54666.70 88888.00 2014-10-13 09:03:38.908 286 11339.29 47.32 54666.66 88888.00 2014-10-13 09:03:39.408 286 11339.29 47.31 54666.64 88888.00 2014-10-13 09:03:39.908 286 11339.25 47.22 54666.60 88888.00 2014-10-13 09:03:40.408 286 11339.23 47.25 54666.51 88888.00 2014-10-13 09:03:40.908 286 11339.24 47.29 54666.60 88888.00 2014-10-13 09:03:41.408 286 11339.27 47.31 54666.63 88888.00 2014-10-13 09:03:41.908 286 11339.27 47.29 54666.68 88888.00 2014-10-13 09:03:42.408 286 11339.35 47.23 54666.62 88888.00 2014-10-13 09:03:42.908 286 11339.34 47.20 54666.66 88888.00 2014-10-13 09:03:43.408 286 11339.25 47.21 54666.68 88888.00 2014-10-13 09:03:43.908 286 11339.24 47.27 54666.68 88888.00 2014-10-13 09:03:44.408 286 11339.28 47.23 54666.72 88888.00 2014-10-13 09:03:44.908 286 11339.32 47.15 54666.71 88888.00 2014-10-13 09:03:45.408 286 11339.23 47.12 54666.67 88888.00 2014-10-13 09:03:45.908 286 11339.18 47.14 54666.66 88888.00 2014-10-13 09:03:46.408 286 11339.19 47.20 54666.68 88888.00 2014-10-13 09:03:46.908 286 11339.28 47.16 54666.69 88888.00 2014-10-13 09:03:47.408 286 11339.36 47.19 54666.73 88888.00 2014-10-13 09:03:47.908 286 11339.36 47.23 54666.80 88888.00 2014-10-13 09:03:48.408 286 11339.36 47.23 54666.77 88888.00 2014-10-13 09:03:48.908 286 11339.39 47.18 54666.77 88888.00 2014-10-13 09:03:49.408 286 11339.39 47.19 54666.81 88888.00 2014-10-13 09:03:49.908 286 11339.36 47.23 54666.77 88888.00 2014-10-13 09:03:50.408 286 11339.39 47.22 54666.75 88888.00 2014-10-13 09:03:50.908 286 11339.40 47.21 54666.69 88888.00 2014-10-13 09:03:51.408 286 11339.43 47.16 54666.78 88888.00 2014-10-13 09:03:51.908 286 11339.35 47.18 54666.76 88888.00 2014-10-13 09:03:52.408 286 11339.49 47.18 54666.77 88888.00 2014-10-13 09:03:52.908 286 11339.53 47.20 54666.78 88888.00 2014-10-13 09:03:53.408 286 11339.49 47.19 54666.78 88888.00 2014-10-13 09:03:53.908 286 11339.51 47.18 54666.79 88888.00 2014-10-13 09:03:54.408 286 11339.53 47.12 54666.76 88888.00 2014-10-13 09:03:54.908 286 11339.41 47.14 54666.72 88888.00 2014-10-13 09:03:55.408 286 11339.44 47.19 54666.81 88888.00 2014-10-13 09:03:55.908 286 11339.43 47.16 54666.79 88888.00 2014-10-13 09:03:56.408 286 11339.49 47.14 54666.68 88888.00 2014-10-13 09:03:56.908 286 11339.48 47.13 54666.67 88888.00 2014-10-13 09:03:57.408 286 11339.46 47.12 54666.68 88888.00 2014-10-13 09:03:57.908 286 11339.41 47.13 54666.68 88888.00 2014-10-13 09:03:58.408 286 11339.48 47.12 54666.69 88888.00 2014-10-13 09:03:58.908 286 11339.51 47.15 54666.72 88888.00 2014-10-13 09:03:59.408 286 11339.54 47.14 54666.72 88888.00 2014-10-13 09:03:59.908 286 11339.55 47.12 54666.71 88888.00 2014-10-13 09:04:00.408 286 11339.49 47.10 54666.68 88888.00 2014-10-13 09:04:00.908 286 11339.54 47.11 54666.66 88888.00 2014-10-13 09:04:01.408 286 11339.59 47.13 54666.63 88888.00 2014-10-13 09:04:01.908 286 11339.62 47.11 54666.62 88888.00 2014-10-13 09:04:02.408 286 11339.57 47.10 54666.70 88888.00 2014-10-13 09:04:02.908 286 11339.51 47.05 54666.76 88888.00 2014-10-13 09:04:03.408 286 11339.56 47.05 54666.84 88888.00 2014-10-13 09:04:03.908 286 11339.59 47.10 54666.90 88888.00 2014-10-13 09:04:04.408 286 11339.64 47.15 54666.86 88888.00 2014-10-13 09:04:04.908 286 11339.64 47.15 54666.85 88888.00 2014-10-13 09:04:05.408 286 11339.61 47.13 54666.82 88888.00 2014-10-13 09:04:05.908 286 11339.62 47.13 54666.79 88888.00 2014-10-13 09:04:06.408 286 11339.67 47.12 54666.82 88888.00 2014-10-13 09:04:06.908 286 11339.67 47.12 54666.86 88888.00 2014-10-13 09:04:07.408 286 11339.65 47.12 54666.89 88888.00 2014-10-13 09:04:07.908 286 11339.64 47.10 54666.79 88888.00 2014-10-13 09:04:08.408 286 11339.66 47.08 54666.72 88888.00 2014-10-13 09:04:08.908 286 11339.62 47.11 54666.66 88888.00 2014-10-13 09:04:09.408 286 11339.61 47.08 54666.69 88888.00 2014-10-13 09:04:09.908 286 11339.60 47.05 54666.78 88888.00 2014-10-13 09:04:10.408 286 11339.65 47.06 54666.84 88888.00 2014-10-13 09:04:10.908 286 11339.74 47.04 54666.78 88888.00 2014-10-13 09:04:11.408 286 11339.64 47.08 54666.77 88888.00 2014-10-13 09:04:11.908 286 11339.66 47.08 54666.71 88888.00 2014-10-13 09:04:12.408 286 11339.64 47.08 54666.69 88888.00 2014-10-13 09:04:12.908 286 11339.64 47.07 54666.68 88888.00 2014-10-13 09:04:13.408 286 11339.72 47.07 54666.68 88888.00 2014-10-13 09:04:13.908 286 11339.70 47.06 54666.69 88888.00 2014-10-13 09:04:14.408 286 11339.64 47.06 54666.75 88888.00 2014-10-13 09:04:14.908 286 11339.67 47.08 54666.73 88888.00 2014-10-13 09:04:15.409 286 11339.74 47.10 54666.66 88888.00 2014-10-13 09:04:15.909 286 11339.75 47.07 54666.61 88888.00 2014-10-13 09:04:16.409 286 11339.79 47.07 54666.63 88888.00 2014-10-13 09:04:16.909 286 11339.79 47.10 54666.71 88888.00 2014-10-13 09:04:17.409 286 11339.77 47.05 54666.73 88888.00 2014-10-13 09:04:17.909 286 11339.76 47.05 54666.75 88888.00 2014-10-13 09:04:18.409 286 11339.72 47.06 54666.78 88888.00 2014-10-13 09:04:18.909 286 11339.67 47.08 54666.78 88888.00 2014-10-13 09:04:19.409 286 11339.71 47.07 54666.80 88888.00 2014-10-13 09:04:19.909 286 11339.76 47.05 54666.78 88888.00 2014-10-13 09:04:20.409 286 11339.80 47.05 54666.75 88888.00 2014-10-13 09:04:20.909 286 11339.83 47.11 54666.77 88888.00 2014-10-13 09:04:21.409 286 11339.79 47.06 54666.77 88888.00 2014-10-13 09:04:21.909 286 11339.76 47.05 54666.77 88888.00 2014-10-13 09:04:22.409 286 11339.80 47.03 54666.73 88888.00 2014-10-13 09:04:22.909 286 11339.77 47.03 54666.77 88888.00 2014-10-13 09:04:23.409 286 11339.76 47.05 54666.78 88888.00 2014-10-13 09:04:23.909 286 11339.76 47.07 54666.79 88888.00 2014-10-13 09:04:24.409 286 11339.79 47.07 54666.71 88888.00 2014-10-13 09:04:24.909 286 11339.82 47.05 54666.76 88888.00 2014-10-13 09:04:25.409 286 11339.79 47.03 54666.77 88888.00 2014-10-13 09:04:25.909 286 11339.77 47.02 54666.77 88888.00 2014-10-13 09:04:26.409 286 11339.81 47.02 54666.80 88888.00 2014-10-13 09:04:26.909 286 11339.85 47.06 54666.82 88888.00 2014-10-13 09:04:27.409 286 11339.85 47.04 54666.88 88888.00 2014-10-13 09:04:27.909 286 11339.74 46.98 54666.86 88888.00 2014-10-13 09:04:28.409 286 11339.77 47.01 54666.82 88888.00 2014-10-13 09:04:28.909 286 11339.81 47.01 54666.77 88888.00 2014-10-13 09:04:29.409 286 11339.66 46.98 54666.84 88888.00 2014-10-13 09:04:29.909 286 11339.75 46.97 54666.87 88888.00 2014-10-13 09:04:30.409 286 11339.75 47.02 54666.89 88888.00 2014-10-13 09:04:30.909 286 11339.75 47.03 54666.87 88888.00 2014-10-13 09:04:31.409 286 11339.74 46.98 54666.93 88888.00 2014-10-13 09:04:31.909 286 11339.71 46.98 54667.06 88888.00 2014-10-13 09:04:32.409 286 11339.70 47.02 54667.10 88888.00 2014-10-13 09:04:32.909 286 11339.74 47.03 54667.04 88888.00 2014-10-13 09:04:33.409 286 11339.70 47.03 54666.99 88888.00 2014-10-13 09:04:33.909 286 11339.66 47.05 54666.99 88888.00 2014-10-13 09:04:34.409 286 11339.74 47.04 54667.03 88888.00 2014-10-13 09:04:34.909 286 11339.72 47.01 54667.04 88888.00 2014-10-13 09:04:35.409 286 11339.61 47.01 54667.03 88888.00 2014-10-13 09:04:35.909 286 11339.62 47.02 54667.02 88888.00 2014-10-13 09:04:36.409 286 11339.71 46.99 54667.02 88888.00 2014-10-13 09:04:36.909 286 11339.74 46.96 54667.05 88888.00 2014-10-13 09:04:37.409 286 11339.74 46.97 54666.86 88888.00 2014-10-13 09:04:37.909 286 11339.72 46.96 54666.57 88888.00 2014-10-13 09:04:38.409 286 11339.74 46.96 54666.73 88888.00 2014-10-13 09:04:38.909 286 11339.69 46.98 54667.01 88888.00 2014-10-13 09:04:39.409 286 11339.70 47.01 54667.02 88888.00 2014-10-13 09:04:39.909 286 11339.66 47.01 54667.03 88888.00 2014-10-13 09:04:40.409 286 11339.72 46.96 54667.05 88888.00 2014-10-13 09:04:40.909 286 11339.67 46.96 54667.12 88888.00 2014-10-13 09:04:41.409 286 11339.59 46.95 54667.15 88888.00 2014-10-13 09:04:41.909 286 11339.56 46.95 54667.17 88888.00 2014-10-13 09:04:42.409 286 11339.65 46.90 54667.07 88888.00 2014-10-13 09:04:42.909 286 11339.69 46.94 54667.11 88888.00 2014-10-13 09:04:43.409 286 11339.76 46.97 54667.06 88888.00 2014-10-13 09:04:43.909 286 11339.76 46.99 54667.04 88888.00 2014-10-13 09:04:44.409 286 11339.69 46.99 54667.05 88888.00 2014-10-13 09:04:44.909 286 11339.64 46.98 54667.10 88888.00 2014-10-13 09:04:45.409 286 11339.61 46.98 54667.06 88888.00 2014-10-13 09:04:45.909 286 11339.65 46.98 54667.13 88888.00 2014-10-13 09:04:46.409 286 11339.62 46.98 54667.20 88888.00 2014-10-13 09:04:46.909 286 11339.62 46.97 54667.21 88888.00 2014-10-13 09:04:47.409 286 11339.66 47.02 54667.23 88888.00 2014-10-13 09:04:47.909 286 11339.75 47.02 54667.19 88888.00 2014-10-13 09:04:48.409 286 11339.81 47.01 54667.12 88888.00 2014-10-13 09:04:48.909 286 11339.80 46.99 54667.13 88888.00 2014-10-13 09:04:49.409 286 11339.66 46.97 54667.12 88888.00 2014-10-13 09:04:49.909 286 11339.67 46.94 54667.08 88888.00 2014-10-13 09:04:50.409 286 11339.72 46.89 54667.10 88888.00 2014-10-13 09:04:50.909 286 11339.71 46.88 54667.11 88888.00 2014-10-13 09:04:51.409 286 11339.69 46.88 54667.19 88888.00 2014-10-13 09:04:51.909 286 11339.71 46.87 54667.19 88888.00 2014-10-13 09:04:52.409 286 11339.81 46.90 54667.19 88888.00 2014-10-13 09:04:52.909 286 11339.85 46.94 54667.14 88888.00 2014-10-13 09:04:53.409 286 11339.76 46.90 54667.08 88888.00 2014-10-13 09:04:53.909 286 11339.82 46.88 54667.08 88888.00 2014-10-13 09:04:54.409 286 11339.79 46.88 54667.11 88888.00 2014-10-13 09:04:54.909 286 11339.76 46.86 54667.14 88888.00 2014-10-13 09:04:55.409 286 11339.83 46.85 54667.20 88888.00 2014-10-13 09:04:55.909 286 11339.75 46.89 54667.24 88888.00 2014-10-13 09:04:56.409 286 11339.74 46.90 54667.21 88888.00 2014-10-13 09:04:56.909 286 11339.70 46.88 54667.16 88888.00 2014-10-13 09:04:57.409 286 11339.75 46.87 54667.22 88888.00 2014-10-13 09:04:57.909 286 11339.76 46.86 54667.25 88888.00 2014-10-13 09:04:58.409 286 11339.77 46.91 54667.25 88888.00 2014-10-13 09:04:58.909 286 11339.69 46.91 54667.31 88888.00 2014-10-13 09:04:59.409 286 11339.67 46.90 54667.38 88888.00 2014-10-13 09:04:59.909 286 11339.69 46.94 54667.33 88888.00 2014-10-13 09:05:00.409 286 11339.72 46.89 54667.28 88888.00 2014-10-13 09:05:00.909 286 11339.67 46.89 54667.24 88888.00 2014-10-13 09:05:01.409 286 11339.74 46.89 54667.24 88888.00 2014-10-13 09:05:01.909 286 11339.74 46.87 54667.28 88888.00 2014-10-13 09:05:02.409 286 11339.64 46.85 54667.37 88888.00 2014-10-13 09:05:02.909 286 11339.70 46.88 54667.31 88888.00 2014-10-13 09:05:03.409 286 11339.66 46.87 54667.33 88888.00 2014-10-13 09:05:03.909 286 11339.64 46.87 54667.37 88888.00 2014-10-13 09:05:04.409 286 11339.65 46.86 54667.38 88888.00 2014-10-13 09:05:04.909 286 11339.71 46.88 54667.41 88888.00 2014-10-13 09:05:05.409 286 11339.75 46.89 54667.41 88888.00 2014-10-13 09:05:05.909 286 11339.72 46.89 54667.50 88888.00 2014-10-13 09:05:06.409 286 11339.79 46.89 54667.51 88888.00 2014-10-13 09:05:06.909 286 11339.66 46.87 54667.52 88888.00 2014-10-13 09:05:07.409 286 11339.69 46.90 54667.51 88888.00 2014-10-13 09:05:07.909 286 11339.72 46.90 54667.54 88888.00 2014-10-13 09:05:08.409 286 11339.77 46.91 54667.50 88888.00 2014-10-13 09:05:08.909 286 11339.76 46.90 54667.48 88888.00 2014-10-13 09:05:09.409 286 11339.69 46.90 54667.48 88888.00 2014-10-13 09:05:09.909 286 11339.75 46.88 54667.50 88888.00 2014-10-13 09:05:10.409 286 11339.71 46.87 54667.58 88888.00 2014-10-13 09:05:10.909 286 11339.61 46.86 54667.49 88888.00 2014-10-13 09:05:11.409 286 11339.64 46.82 54667.49 88888.00 2014-10-13 09:05:11.909 286 11339.74 46.80 54667.48 88888.00 2014-10-13 09:05:12.409 286 11339.75 46.82 54667.46 88888.00 2014-10-13 09:05:12.909 286 11339.70 46.88 54667.43 88888.00 2014-10-13 09:05:13.409 286 11339.75 46.84 54667.45 88888.00 2014-10-13 09:05:13.909 286 11339.74 46.85 54667.49 88888.00 2014-10-13 09:05:14.409 286 11339.71 46.87 54667.49 88888.00 2014-10-13 09:05:14.909 286 11339.74 46.86 54667.49 88888.00 2014-10-13 09:05:15.409 286 11339.76 46.86 54667.50 88888.00 2014-10-13 09:05:15.909 286 11339.75 46.86 54667.51 88888.00 2014-10-13 09:05:16.409 286 11339.72 46.86 54667.54 88888.00 2014-10-13 09:05:16.909 286 11339.66 46.81 54667.56 88888.00 2014-10-13 09:05:17.409 286 11339.74 46.81 54667.56 88888.00 2014-10-13 09:05:17.909 286 11339.80 46.84 54667.52 88888.00 2014-10-13 09:05:18.409 286 11339.74 46.84 54667.50 88888.00 2014-10-13 09:05:18.909 286 11339.72 46.80 54667.55 88888.00 2014-10-13 09:05:19.409 286 11339.71 46.79 54667.51 88888.00 2014-10-13 09:05:19.909 286 11339.65 46.76 54667.46 88888.00 2014-10-13 09:05:20.409 286 11339.61 46.76 54667.42 88888.00 2014-10-13 09:05:20.909 286 11339.62 46.76 54667.43 88888.00 2014-10-13 09:05:21.409 286 11339.67 46.78 54667.45 88888.00 2014-10-13 09:05:21.909 286 11339.61 46.74 54667.42 88888.00 2014-10-13 09:05:22.409 286 11339.65 46.73 54667.42 88888.00 2014-10-13 09:05:22.909 286 11339.69 46.77 54667.47 88888.00 2014-10-13 09:05:23.409 286 11339.67 46.76 54667.47 88888.00 2014-10-13 09:05:23.909 286 11339.70 46.69 54667.47 88888.00 2014-10-13 09:05:24.409 286 11339.66 46.65 54667.43 88888.00 2014-10-13 09:05:24.909 286 11339.69 46.69 54667.43 88888.00 2014-10-13 09:05:25.409 286 11339.70 46.71 54667.32 88888.00 2014-10-13 09:05:25.909 286 11339.70 46.69 54667.23 88888.00 2014-10-13 09:05:26.409 286 11339.74 46.68 54667.29 88888.00 2014-10-13 09:05:26.909 286 11339.70 46.64 54667.30 88888.00 2014-10-13 09:05:27.409 286 11339.66 46.72 54667.29 88888.00 2014-10-13 09:05:27.909 286 11339.61 46.74 54667.38 88888.00 2014-10-13 09:05:28.409 286 11339.61 46.69 54667.34 88888.00 2014-10-13 09:05:28.909 286 11339.67 46.69 54667.42 88888.00 2014-10-13 09:05:29.409 286 11339.70 46.69 54667.51 88888.00 2014-10-13 09:05:29.909 286 11339.66 46.70 54667.46 88888.00 2014-10-13 09:05:30.409 286 11339.67 46.68 54667.45 88888.00 2014-10-13 09:05:30.909 286 11339.62 46.67 54667.42 88888.00 2014-10-13 09:05:31.409 286 11339.70 46.65 54667.42 88888.00 2014-10-13 09:05:31.909 286 11339.75 46.69 54667.39 88888.00 2014-10-13 09:05:32.409 286 11339.72 46.68 54667.49 88888.00 2014-10-13 09:05:32.909 286 11339.72 46.69 54667.47 88888.00 2014-10-13 09:05:33.409 286 11339.77 46.67 54667.49 88888.00 2014-10-13 09:05:33.909 286 11339.69 46.65 54667.58 88888.00 2014-10-13 09:05:34.409 286 11339.65 46.65 54667.59 88888.00 2014-10-13 09:05:34.909 286 11339.70 46.63 54667.52 88888.00 2014-10-13 09:05:35.409 286 11339.77 46.64 54667.46 88888.00 2014-10-13 09:05:35.909 286 11339.75 46.69 54667.48 88888.00 2014-10-13 09:05:36.409 286 11339.72 46.69 54667.47 88888.00 2014-10-13 09:05:36.909 286 11339.71 46.71 54667.42 88888.00 2014-10-13 09:05:37.409 286 11339.74 46.71 54667.49 88888.00 2014-10-13 09:05:37.909 286 11339.72 46.67 54667.51 88888.00 2014-10-13 09:05:38.409 286 11339.70 46.69 54667.56 88888.00 2014-10-13 09:05:38.909 286 11339.72 46.69 54667.51 88888.00 2014-10-13 09:05:39.409 286 11339.74 46.67 54667.52 88888.00 2014-10-13 09:05:39.909 286 11339.70 46.69 54667.56 88888.00 2014-10-13 09:05:40.409 286 11339.69 46.64 54667.55 88888.00 2014-10-13 09:05:40.909 286 11339.70 46.64 54667.58 88888.00 2014-10-13 09:05:41.409 286 11339.79 46.62 54667.59 88888.00 2014-10-13 09:05:41.909 286 11339.75 46.63 54667.58 88888.00 2014-10-13 09:05:42.409 286 11339.64 46.61 54667.55 88888.00 2014-10-13 09:05:42.909 286 11339.67 46.57 54667.52 88888.00 2014-10-13 09:05:43.409 286 11339.79 46.65 54667.52 88888.00 2014-10-13 09:05:43.909 286 11339.81 46.71 54667.61 88888.00 2014-10-13 09:05:44.409 286 11339.77 46.72 54667.66 88888.00 2014-10-13 09:05:44.909 286 11339.66 46.71 54667.66 88888.00 2014-10-13 09:05:45.409 286 11339.79 46.70 54667.63 88888.00 2014-10-13 09:05:45.909 286 11339.80 46.68 54667.64 88888.00 2014-10-13 09:05:46.409 286 11339.80 46.69 54667.63 88888.00 2014-10-13 09:05:46.909 286 11339.70 46.70 54667.72 88888.00 2014-10-13 09:05:47.409 286 11339.65 46.72 54667.65 88888.00 2014-10-13 09:05:47.909 286 11339.72 46.69 54667.67 88888.00 2014-10-13 09:05:48.409 286 11339.72 46.67 54667.67 88888.00 2014-10-13 09:05:48.909 286 11339.71 46.72 54667.67 88888.00 2014-10-13 09:05:49.409 286 11339.76 46.76 54667.68 88888.00 2014-10-13 09:05:49.909 286 11339.71 46.76 54667.68 88888.00 2014-10-13 09:05:50.409 286 11339.72 46.74 54667.67 88888.00 2014-10-13 09:05:50.909 286 11339.67 46.72 54667.58 88888.00 2014-10-13 09:05:51.409 286 11339.71 46.74 54667.59 88888.00 2014-10-13 09:05:51.909 286 11339.72 46.79 54667.64 88888.00 2014-10-13 09:05:52.409 286 11339.70 46.79 54667.67 88888.00 2014-10-13 09:05:52.909 286 11339.69 46.77 54667.67 88888.00 2014-10-13 09:05:53.409 286 11339.66 46.76 54667.68 88888.00 2014-10-13 09:05:53.909 286 11339.61 46.78 54667.72 88888.00 2014-10-13 09:05:54.409 286 11339.65 46.78 54667.74 88888.00 2014-10-13 09:05:54.909 286 11339.71 46.76 54667.67 88888.00 2014-10-13 09:05:55.409 286 11339.76 46.76 54667.65 88888.00 2014-10-13 09:05:55.909 286 11339.70 46.78 54667.66 88888.00 2014-10-13 09:05:56.409 286 11339.67 46.79 54667.73 88888.00 2014-10-13 09:05:56.909 286 11339.72 46.79 54667.72 88888.00 2014-10-13 09:05:57.409 286 11339.74 46.82 54667.72 88888.00 2014-10-13 09:05:57.909 286 11339.79 46.84 54667.72 88888.00 2014-10-13 09:05:58.409 286 11339.79 46.81 54667.75 88888.00 2014-10-13 09:05:58.909 286 11339.76 46.80 54667.75 88888.00 2014-10-13 09:05:59.409 286 11339.72 46.82 54667.72 88888.00 2014-10-13 09:05:59.909 286 11339.74 46.80 54667.72 88888.00 2014-10-13 09:06:00.409 286 11339.74 46.79 54667.73 88888.00 2014-10-13 09:06:00.909 286 11339.67 46.81 54667.76 88888.00 2014-10-13 09:06:01.409 286 11339.71 46.84 54667.77 88888.00 2014-10-13 09:06:01.909 286 11339.70 46.85 54667.75 88888.00 2014-10-13 09:06:02.409 286 11339.76 46.81 54667.75 88888.00 2014-10-13 09:06:02.909 286 11339.72 46.80 54667.80 88888.00 2014-10-13 09:06:03.409 286 11339.69 46.81 54667.86 88888.00 2014-10-13 09:06:03.909 286 11339.67 46.82 54667.85 88888.00 2014-10-13 09:06:04.409 286 11339.64 46.86 54667.87 88888.00 2014-10-13 09:06:04.909 286 11339.71 46.86 54667.86 88888.00 2014-10-13 09:06:05.409 286 11339.66 46.87 54667.90 88888.00 2014-10-13 09:06:05.909 286 11339.66 46.84 54667.93 88888.00 2014-10-13 09:06:06.409 286 11339.67 46.84 54667.90 88888.00 2014-10-13 09:06:06.909 286 11339.66 46.80 54667.86 88888.00 2014-10-13 09:06:07.409 286 11339.67 46.78 54667.86 88888.00 2014-10-13 09:06:07.909 286 11339.64 46.81 54667.87 88888.00 2014-10-13 09:06:08.409 286 11339.59 46.81 54667.89 88888.00 2014-10-13 09:06:08.909 286 11339.59 46.79 54667.86 88888.00 2014-10-13 09:06:09.409 286 11339.59 46.80 54667.87 88888.00 2014-10-13 09:06:09.909 286 11339.59 46.80 54667.87 88888.00 2014-10-13 09:06:10.409 286 11339.57 46.82 54667.83 88888.00 2014-10-13 09:06:10.909 286 11339.59 46.84 54667.78 88888.00 2014-10-13 09:06:11.409 286 11339.60 46.79 54667.80 88888.00 2014-10-13 09:06:11.909 286 11339.65 46.73 54667.81 88888.00 2014-10-13 09:06:12.409 286 11339.66 46.76 54667.89 88888.00 2014-10-13 09:06:12.909 286 11339.65 46.77 54667.93 88888.00 2014-10-13 09:06:13.409 286 11339.60 46.79 54667.96 88888.00 2014-10-13 09:06:13.909 286 11339.62 46.80 54667.96 88888.00 2014-10-13 09:06:14.409 286 11339.61 46.81 54667.95 88888.00 2014-10-13 09:06:14.909 286 11339.59 46.81 54667.85 88888.00 2014-10-13 09:06:15.409 286 11339.59 46.80 54667.90 88888.00 2014-10-13 09:06:15.909 286 11339.64 46.79 54667.85 88888.00 2014-10-13 09:06:16.409 286 11339.62 46.77 54667.77 88888.00 2014-10-13 09:06:16.909 286 11339.60 46.80 54667.74 88888.00 2014-10-13 09:06:17.409 286 11339.57 46.82 54667.80 88888.00 2014-10-13 09:06:17.909 286 11339.56 46.78 54667.85 88888.00 2014-10-13 09:06:18.409 286 11339.56 46.77 54667.87 88888.00 2014-10-13 09:06:18.909 286 11339.59 46.74 54667.84 88888.00 2014-10-13 09:06:19.409 286 11339.61 46.73 54667.83 88888.00 2014-10-13 09:06:19.909 286 11339.54 46.72 54667.87 88888.00 2014-10-13 09:06:20.409 286 11339.55 46.73 54667.87 88888.00 2014-10-13 09:06:20.909 286 11339.56 46.70 54667.87 88888.00 2014-10-13 09:06:21.409 286 11339.56 46.67 54667.91 88888.00 2014-10-13 09:06:21.909 286 11339.54 46.70 54667.89 88888.00 2014-10-13 09:06:22.409 286 11339.53 46.69 54667.99 88888.00 2014-10-13 09:06:22.909 286 11339.56 46.67 54667.96 88888.00 2014-10-13 09:06:23.409 286 11339.64 46.69 54668.00 88888.00 2014-10-13 09:06:23.909 286 11339.62 46.68 54667.99 88888.00 2014-10-13 09:06:24.409 286 11339.64 46.67 54667.96 88888.00 2014-10-13 09:06:24.909 286 11339.60 46.67 54667.94 88888.00 2014-10-13 09:06:25.409 286 11339.55 46.64 54667.98 88888.00 2014-10-13 09:06:25.909 286 11339.60 46.68 54667.99 88888.00 2014-10-13 09:06:26.409 286 11339.62 46.71 54667.96 88888.00 2014-10-13 09:06:26.909 286 11339.56 46.70 54667.90 88888.00 2014-10-13 09:06:27.409 286 11339.61 46.73 54667.86 88888.00 2014-10-13 09:06:27.909 286 11339.61 46.74 54667.90 88888.00 2014-10-13 09:06:28.409 286 11339.65 46.74 54667.93 88888.00 2014-10-13 09:06:28.909 286 11339.66 46.69 54667.95 88888.00 2014-10-13 09:06:29.409 286 11339.65 46.63 54668.01 88888.00 2014-10-13 09:06:29.909 286 11339.59 46.63 54667.99 88888.00 2014-10-13 09:06:30.409 286 11339.59 46.64 54668.00 88888.00 2014-10-13 09:06:30.909 286 11339.59 46.68 54667.93 88888.00 2014-10-13 09:06:31.409 286 11339.61 46.67 54667.96 88888.00 2014-10-13 09:06:31.909 286 11339.56 46.67 54667.98 88888.00 2014-10-13 09:06:32.409 286 11339.54 46.65 54667.98 88888.00 2014-10-13 09:06:32.909 286 11339.57 46.63 54668.00 88888.00 2014-10-13 09:06:33.409 286 11339.60 46.63 54668.01 88888.00 2014-10-13 09:06:33.909 286 11339.66 46.64 54668.01 88888.00 2014-10-13 09:06:34.409 286 11339.67 46.62 54668.06 88888.00 2014-10-13 09:06:34.909 286 11339.67 46.67 54668.03 88888.00 2014-10-13 09:06:35.409 286 11339.64 46.64 54667.99 88888.00 2014-10-13 09:06:35.909 286 11339.60 46.64 54667.91 88888.00 2014-10-13 09:06:36.409 286 11339.62 46.64 54667.99 88888.00 2014-10-13 09:06:36.909 286 11339.65 46.67 54668.04 88888.00 2014-10-13 09:06:37.409 286 11339.62 46.67 54668.02 88888.00 2014-10-13 09:06:37.909 286 11339.64 46.67 54668.01 88888.00 2014-10-13 09:06:38.409 286 11339.64 46.65 54668.00 88888.00 2014-10-13 09:06:38.909 286 11339.60 46.64 54668.03 88888.00 2014-10-13 09:06:39.409 286 11339.59 46.59 54667.94 88888.00 2014-10-13 09:06:39.909 286 11339.64 46.68 54668.03 88888.00 2014-10-13 09:06:40.409 286 11339.75 46.71 54668.03 88888.00 2014-10-13 09:06:40.909 286 11339.72 46.74 54668.00 88888.00 2014-10-13 09:06:41.409 286 11339.71 46.73 54667.99 88888.00 2014-10-13 09:06:41.909 286 11339.66 46.76 54668.06 88888.00 2014-10-13 09:06:42.409 286 11339.72 46.79 54668.08 88888.00 2014-10-13 09:06:42.909 286 11339.64 46.79 54668.02 88888.00 2014-10-13 09:06:43.409 286 11339.60 46.80 54667.95 88888.00 2014-10-13 09:06:43.909 286 11339.65 46.77 54668.07 88888.00 2014-10-13 09:06:44.409 286 11339.65 46.74 54668.08 88888.00 2014-10-13 09:06:44.909 286 11339.62 46.79 54668.00 88888.00 2014-10-13 09:06:45.409 286 11339.64 46.74 54668.00 88888.00 2014-10-13 09:06:45.909 286 11339.66 46.78 54668.03 88888.00 2014-10-13 09:06:46.409 286 11339.62 46.77 54668.03 88888.00 2014-10-13 09:06:46.909 286 11339.64 46.77 54668.04 88888.00 2014-10-13 09:06:47.409 286 11339.66 46.72 54668.03 88888.00 2014-10-13 09:06:47.909 286 11339.64 46.72 54668.06 88888.00 2014-10-13 09:06:48.409 286 11339.65 46.74 54668.03 88888.00 2014-10-13 09:06:48.909 286 11339.61 46.74 54668.09 88888.00 2014-10-13 09:06:49.409 286 11339.60 46.71 54668.10 88888.00 2014-10-13 09:06:49.909 286 11339.64 46.74 54668.10 88888.00 2014-10-13 09:06:50.409 286 11339.62 46.78 54668.06 88888.00 2014-10-13 09:06:50.909 286 11339.55 46.76 54668.04 88888.00 2014-10-13 09:06:51.409 286 11339.60 46.73 54668.04 88888.00 2014-10-13 09:06:51.909 286 11339.72 46.76 54668.17 88888.00 2014-10-13 09:06:52.409 286 11339.64 46.76 54668.18 88888.00 2014-10-13 09:06:52.909 286 11339.61 46.77 54668.18 88888.00 2014-10-13 09:06:53.409 286 11339.55 46.76 54668.13 88888.00 2014-10-13 09:06:53.909 286 11339.54 46.77 54668.10 88888.00 2014-10-13 09:06:54.409 286 11339.59 46.74 54668.10 88888.00 2014-10-13 09:06:54.909 286 11339.61 46.76 54667.98 88888.00 2014-10-13 09:06:55.409 286 11339.60 46.76 54667.99 88888.00 2014-10-13 09:06:55.909 286 11339.61 46.77 54667.98 88888.00 2014-10-13 09:06:56.409 286 11339.59 46.77 54668.07 88888.00 2014-10-13 09:06:56.909 286 11339.55 46.74 54668.00 88888.00 2014-10-13 09:06:57.409 286 11339.64 46.70 54667.94 88888.00 2014-10-13 09:06:57.909 286 11339.62 46.68 54667.61 88888.00 2014-10-13 09:06:58.409 286 11339.61 46.71 54667.58 88888.00 2014-10-13 09:06:58.909 286 11339.62 46.76 54667.81 88888.00 2014-10-13 09:06:59.409 286 11339.59 46.72 54667.91 88888.00 2014-10-13 09:06:59.909 286 11339.49 46.65 54667.94 88888.00 2014-10-13 09:07:00.409 286 11339.49 46.67 54668.08 88888.00 2014-10-13 09:07:00.909 286 11339.54 46.68 54668.12 88888.00 2014-10-13 09:07:01.409 286 11339.49 46.70 54668.08 88888.00 2014-10-13 09:07:01.909 286 11339.50 46.71 54668.07 88888.00 2014-10-13 09:07:02.409 286 11339.50 46.69 54668.07 88888.00 2014-10-13 09:07:02.909 286 11339.44 46.68 54668.11 88888.00 2014-10-13 09:07:03.409 286 11339.44 46.69 54668.15 88888.00 2014-10-13 09:07:03.909 286 11339.44 46.68 54668.12 88888.00 2014-10-13 09:07:04.409 286 11339.45 46.60 54668.09 88888.00 2014-10-13 09:07:04.909 286 11339.51 46.61 54668.09 88888.00 2014-10-13 09:07:05.409 286 11339.50 46.67 54668.06 88888.00 2014-10-13 09:07:05.909 286 11339.44 46.68 54668.03 88888.00 2014-10-13 09:07:06.409 286 11339.40 46.72 54667.94 88888.00 2014-10-13 09:07:06.909 286 11339.49 46.73 54667.99 88888.00 2014-10-13 09:07:07.409 286 11339.55 46.70 54667.99 88888.00 2014-10-13 09:07:07.909 286 11339.46 46.69 54667.91 88888.00 2014-10-13 09:07:08.409 286 11339.54 46.69 54667.95 88888.00 2014-10-13 09:07:08.909 286 11339.51 46.70 54667.98 88888.00 2014-10-13 09:07:09.409 286 11339.50 46.63 54668.03 88888.00 2014-10-13 09:07:09.909 286 11339.54 46.63 54668.01 88888.00 2014-10-13 09:07:10.409 286 11339.41 46.63 54667.98 88888.00 2014-10-13 09:07:10.909 286 11339.38 46.60 54667.98 88888.00 2014-10-13 09:07:11.409 286 11339.41 46.61 54668.03 88888.00 2014-10-13 09:07:11.909 286 11339.38 46.61 54668.01 88888.00 2014-10-13 09:07:12.409 286 11339.43 46.63 54668.02 88888.00 2014-10-13 09:07:12.909 286 11339.43 46.62 54668.02 88888.00 2014-10-13 09:07:13.409 286 11339.49 46.59 54668.04 88888.00 2014-10-13 09:07:13.909 286 11339.43 46.61 54668.06 88888.00 2014-10-13 09:07:14.409 286 11339.38 46.62 54668.07 88888.00 2014-10-13 09:07:14.909 286 11339.44 46.61 54668.12 88888.00 2014-10-13 09:07:15.409 286 11339.46 46.54 54668.20 88888.00 2014-10-13 09:07:15.909 286 11339.48 46.59 54668.20 88888.00 2014-10-13 09:07:16.409 286 11339.40 46.59 54668.18 88888.00 2014-10-13 09:07:16.909 286 11339.35 46.56 54668.08 88888.00 2014-10-13 09:07:17.409 286 11339.40 46.62 54668.07 88888.00 2014-10-13 09:07:17.909 286 11339.45 46.61 54668.16 88888.00 2014-10-13 09:07:18.409 286 11339.48 46.59 54668.20 88888.00 2014-10-13 09:07:18.909 286 11339.35 46.63 54668.17 88888.00 2014-10-13 09:07:19.409 286 11339.29 46.61 54668.17 88888.00 2014-10-13 09:07:19.909 286 11339.29 46.62 54668.16 88888.00 2014-10-13 09:07:20.409 286 11339.33 46.61 54668.18 88888.00 2014-10-13 09:07:20.909 286 11339.36 46.59 54668.20 88888.00 2014-10-13 09:07:21.409 286 11339.35 46.59 54668.20 88888.00 2014-10-13 09:07:21.909 286 11339.32 46.59 54668.18 88888.00 2014-10-13 09:07:22.409 286 11339.28 46.57 54668.10 88888.00 2014-10-13 09:07:22.909 286 11339.25 46.59 54668.11 88888.00 2014-10-13 09:07:23.409 286 11339.32 46.56 54668.13 88888.00 2014-10-13 09:07:23.909 286 11339.36 46.63 54668.17 88888.00 2014-10-13 09:07:24.409 286 11339.33 46.62 54668.25 88888.00 2014-10-13 09:07:24.909 286 11339.20 46.62 54668.22 88888.00 2014-10-13 09:07:25.410 286 11339.18 46.63 54668.24 88888.00 2014-10-13 09:07:25.910 286 11339.24 46.60 54668.21 88888.00 2014-10-13 09:07:26.410 286 11339.19 46.64 54668.19 88888.00 2014-10-13 09:07:26.910 286 11339.18 46.64 54668.26 88888.00 2014-10-13 09:07:27.410 286 11339.19 46.63 54668.30 88888.00 2014-10-13 09:07:27.910 286 11339.13 46.61 54668.26 88888.00 2014-10-13 09:07:28.410 286 11339.12 46.60 54668.26 88888.00 2014-10-13 09:07:28.910 286 11339.15 46.63 54668.29 88888.00 2014-10-13 09:07:29.410 286 11339.22 46.68 54668.29 88888.00 2014-10-13 09:07:29.910 286 11339.19 46.65 54668.25 88888.00 2014-10-13 09:07:30.410 286 11339.15 46.62 54668.34 88888.00 2014-10-13 09:07:30.910 286 11339.17 46.62 54668.36 88888.00 2014-10-13 09:07:31.410 286 11339.22 46.63 54668.35 88888.00 2014-10-13 09:07:31.910 286 11339.17 46.65 54668.39 88888.00 2014-10-13 09:07:32.410 286 11339.17 46.65 54668.35 88888.00 2014-10-13 09:07:32.910 286 11339.18 46.61 54668.33 88888.00 2014-10-13 09:07:33.410 286 11339.13 46.62 54668.38 88888.00 2014-10-13 09:07:33.910 286 11339.12 46.67 54668.37 88888.00 2014-10-13 09:07:34.410 286 11339.08 46.67 54668.35 88888.00 2014-10-13 09:07:34.910 286 11339.12 46.61 54668.38 88888.00 2014-10-13 09:07:35.410 286 11339.06 46.61 54668.47 88888.00 2014-10-13 09:07:35.910 286 11338.98 46.60 54668.40 88888.00 2014-10-13 09:07:36.410 286 11339.03 46.61 54668.38 88888.00 2014-10-13 09:07:36.910 286 11339.04 46.65 54668.39 88888.00 2014-10-13 09:07:37.410 286 11339.01 46.63 54668.42 88888.00 2014-10-13 09:07:37.910 286 11339.04 46.63 54668.37 88888.00 2014-10-13 09:07:38.410 286 11339.08 46.64 54668.43 88888.00 2014-10-13 09:07:38.910 286 11339.09 46.61 54668.46 88888.00 2014-10-13 09:07:39.410 286 11339.07 46.57 54668.46 88888.00 2014-10-13 09:07:39.910 286 11339.04 46.54 54668.47 88888.00 2014-10-13 09:07:40.410 286 11338.98 46.53 54668.42 88888.00 2014-10-13 09:07:40.910 286 11339.01 46.54 54668.40 88888.00 2014-10-13 09:07:41.410 286 11339.02 46.59 54668.47 88888.00 2014-10-13 09:07:41.910 286 11338.99 46.65 54668.45 88888.00 2014-10-13 09:07:42.410 286 11338.99 46.64 54668.46 88888.00 2014-10-13 09:07:42.910 286 11338.92 46.61 54668.54 88888.00 2014-10-13 09:07:43.410 286 11338.96 46.55 54668.60 88888.00 2014-10-13 09:07:43.910 286 11338.91 46.60 54668.55 88888.00 2014-10-13 09:07:44.410 286 11338.88 46.61 54668.54 88888.00 2014-10-13 09:07:44.910 286 11338.98 46.60 54668.50 88888.00 2014-10-13 09:07:45.410 286 11339.07 46.61 54668.48 88888.00 2014-10-13 09:07:45.910 286 11339.07 46.59 54668.52 88888.00 2014-10-13 09:07:46.410 286 11339.06 46.62 54668.54 88888.00 2014-10-13 09:07:46.910 286 11338.99 46.64 54668.53 88888.00 2014-10-13 09:07:47.410 286 11339.01 46.61 54668.50 88888.00 2014-10-13 09:07:47.910 286 11339.03 46.62 54668.56 88888.00 2014-10-13 09:07:48.410 286 11339.03 46.59 54668.56 88888.00 2014-10-13 09:07:48.910 286 11338.97 46.63 54668.52 88888.00 2014-10-13 09:07:49.410 286 11338.96 46.59 54668.48 88888.00 2014-10-13 09:07:49.910 286 11339.04 46.60 54668.50 88888.00 2014-10-13 09:07:50.410 286 11338.97 46.60 54668.50 88888.00 2014-10-13 09:07:50.910 286 11339.01 46.59 54668.50 88888.00 2014-10-13 09:07:51.410 286 11339.07 46.57 54668.56 88888.00 2014-10-13 09:07:51.910 286 11339.04 46.59 54668.59 88888.00 2014-10-13 09:07:52.410 286 11339.03 46.61 54668.59 88888.00 2014-10-13 09:07:52.910 286 11339.01 46.62 54668.60 88888.00 2014-10-13 09:07:53.410 286 11338.94 46.61 54668.60 88888.00 2014-10-13 09:07:53.910 286 11338.93 46.64 54668.53 88888.00 2014-10-13 09:07:54.410 286 11338.93 46.67 54668.47 88888.00 2014-10-13 09:07:54.910 286 11338.96 46.70 54668.47 88888.00 2014-10-13 09:07:55.410 286 11338.96 46.74 54668.59 88888.00 2014-10-13 09:07:55.910 286 11338.92 46.68 54668.54 88888.00 2014-10-13 09:07:56.410 286 11338.86 46.64 54668.51 88888.00 2014-10-13 09:07:56.910 286 11338.85 46.62 54668.59 88888.00 2014-10-13 09:07:57.410 286 11338.85 46.67 54668.56 88888.00 2014-10-13 09:07:57.910 286 11338.83 46.67 54668.57 88888.00 2014-10-13 09:07:58.410 286 11338.88 46.64 54668.59 88888.00 2014-10-13 09:07:58.910 286 11338.88 46.64 54668.63 88888.00 2014-10-13 09:07:59.410 286 11338.86 46.65 54668.62 88888.00 2014-10-13 09:07:59.910 286 11338.87 46.65 54668.61 88888.00 2014-10-13 09:08:00.410 286 11338.91 46.67 54668.57 88888.00 2014-10-13 09:08:00.910 286 11338.87 46.62 54668.65 88888.00 2014-10-13 09:08:01.410 286 11338.82 46.62 54668.54 88888.00 2014-10-13 09:08:01.910 286 11338.81 46.63 54668.57 88888.00 2014-10-13 09:08:02.410 286 11338.85 46.62 54668.53 88888.00 2014-10-13 09:08:02.910 286 11338.85 46.64 54668.55 88888.00 2014-10-13 09:08:03.410 286 11338.85 46.62 54668.55 88888.00 2014-10-13 09:08:03.910 286 11338.83 46.63 54668.57 88888.00 2014-10-13 09:08:04.410 286 11338.81 46.67 54668.57 88888.00 2014-10-13 09:08:04.910 286 11338.77 46.65 54668.57 88888.00 2014-10-13 09:08:05.410 286 11338.80 46.68 54668.59 88888.00 2014-10-13 09:08:05.910 286 11338.83 46.67 54668.65 88888.00 2014-10-13 09:08:06.410 286 11338.86 46.68 54668.70 88888.00 2014-10-13 09:08:06.910 286 11338.85 46.69 54668.74 88888.00 2014-10-13 09:08:07.410 286 11338.85 46.68 54668.62 88888.00 2014-10-13 09:08:07.910 286 11338.83 46.67 54668.59 88888.00 2014-10-13 09:08:08.410 286 11338.83 46.68 54668.60 88888.00 2014-10-13 09:08:08.910 286 11338.83 46.69 54668.64 88888.00 2014-10-13 09:08:09.410 286 11338.77 46.72 54668.63 88888.00 2014-10-13 09:08:09.910 286 11338.86 46.73 54668.60 88888.00 2014-10-13 09:08:10.410 286 11338.89 46.69 54668.48 88888.00 2014-10-13 09:08:10.910 286 11338.85 46.64 54668.52 88888.00 2014-10-13 09:08:11.410 286 11338.86 46.65 54668.55 88888.00 2014-10-13 09:08:11.910 286 11338.85 46.67 54668.56 88888.00 2014-10-13 09:08:12.410 286 11338.87 46.70 54668.55 88888.00 2014-10-13 09:08:12.910 286 11338.91 46.69 54668.52 88888.00 2014-10-13 09:08:13.410 286 11338.83 46.70 54668.46 88888.00 2014-10-13 09:08:13.910 286 11338.87 46.73 54668.48 88888.00 2014-10-13 09:08:14.410 286 11338.86 46.72 54668.51 88888.00 2014-10-13 09:08:14.910 286 11338.83 46.73 54668.54 88888.00 2014-10-13 09:08:15.410 286 11338.78 46.70 54668.55 88888.00 2014-10-13 09:08:15.910 286 11338.77 46.69 54668.56 88888.00 2014-10-13 09:08:16.410 286 11338.77 46.70 54668.54 88888.00 2014-10-13 09:08:16.910 286 11338.81 46.68 54668.54 88888.00 2014-10-13 09:08:17.410 286 11338.83 46.67 54668.57 88888.00 2014-10-13 09:08:17.910 286 11338.80 46.69 54668.60 88888.00 2014-10-13 09:08:18.410 286 11338.72 46.69 54668.54 88888.00 2014-10-13 09:08:18.910 286 11338.73 46.69 54668.56 88888.00 2014-10-13 09:08:19.410 286 11338.70 46.65 54668.56 88888.00 2014-10-13 09:08:19.910 286 11338.78 46.65 54668.54 88888.00 2014-10-13 09:08:20.410 286 11338.85 46.71 54668.60 88888.00 2014-10-13 09:08:20.910 286 11338.80 46.68 54668.59 88888.00 2014-10-13 09:08:21.410 286 11338.83 46.64 54668.61 88888.00 2014-10-13 09:08:21.910 286 11338.82 46.62 54668.65 88888.00 2014-10-13 09:08:22.410 286 11338.76 46.64 54668.61 88888.00 2014-10-13 09:08:22.910 286 11338.77 46.71 54668.54 88888.00 2014-10-13 09:08:23.410 286 11338.78 46.73 54668.48 88888.00 2014-10-13 09:08:23.910 286 11338.78 46.71 54668.57 88888.00 2014-10-13 09:08:24.410 286 11338.81 46.72 54668.57 88888.00 2014-10-13 09:08:24.910 286 11338.82 46.68 54668.53 88888.00 2014-10-13 09:08:25.410 286 11338.73 46.70 54668.54 88888.00 2014-10-13 09:08:25.910 286 11338.72 46.69 54668.56 88888.00 2014-10-13 09:08:26.410 286 11338.83 46.65 54668.54 88888.00 2014-10-13 09:08:26.910 286 11338.78 46.68 54668.57 88888.00 2014-10-13 09:08:27.410 286 11338.75 46.68 54668.54 88888.00 2014-10-13 09:08:27.910 286 11338.73 46.67 54668.52 88888.00 2014-10-13 09:08:28.410 286 11338.77 46.67 54668.45 88888.00 2014-10-13 09:08:28.910 286 11338.71 46.69 54668.38 88888.00 2014-10-13 09:08:29.410 286 11338.73 46.63 54668.44 88888.00 2014-10-13 09:08:29.910 286 11338.75 46.67 54668.50 88888.00 2014-10-13 09:08:30.410 286 11338.77 46.68 54668.51 88888.00 2014-10-13 09:08:30.910 286 11338.77 46.68 54668.52 88888.00 2014-10-13 09:08:31.410 286 11338.82 46.67 54668.52 88888.00 2014-10-13 09:08:31.910 286 11338.81 46.67 54668.51 88888.00 2014-10-13 09:08:32.410 286 11338.82 46.63 54668.54 88888.00 2014-10-13 09:08:32.910 286 11338.88 46.62 54668.54 88888.00 2014-10-13 09:08:33.410 286 11338.87 46.65 54668.50 88888.00 2014-10-13 09:08:33.910 286 11338.80 46.65 54668.48 88888.00 2014-10-13 09:08:34.410 286 11338.83 46.62 54668.45 88888.00 2014-10-13 09:08:34.910 286 11338.82 46.59 54668.47 88888.00 2014-10-13 09:08:35.410 286 11338.85 46.57 54668.42 88888.00 2014-10-13 09:08:35.910 286 11338.85 46.57 54668.43 88888.00 2014-10-13 09:08:36.410 286 11338.82 46.59 54668.42 88888.00 2014-10-13 09:08:36.910 286 11338.87 46.56 54668.48 88888.00 2014-10-13 09:08:37.410 286 11338.76 46.55 54668.51 88888.00 2014-10-13 09:08:37.910 286 11338.78 46.55 54668.48 88888.00 2014-10-13 09:08:38.410 286 11338.86 46.57 54668.50 88888.00 2014-10-13 09:08:38.910 286 11338.92 46.54 54668.39 88888.00 2014-10-13 09:08:39.410 286 11338.92 46.60 54668.43 88888.00 2014-10-13 09:08:39.910 286 11338.94 46.63 54668.38 88888.00 2014-10-13 09:08:40.410 286 11338.94 46.61 54668.33 88888.00 2014-10-13 09:08:40.910 286 11338.89 46.60 54668.33 88888.00 2014-10-13 09:08:41.410 286 11338.91 46.59 54668.36 88888.00 2014-10-13 09:08:41.910 286 11338.88 46.63 54668.36 88888.00 2014-10-13 09:08:42.410 286 11338.94 46.62 54668.38 88888.00 2014-10-13 09:08:42.910 286 11339.04 46.60 54668.37 88888.00 2014-10-13 09:08:43.410 286 11338.99 46.57 54668.35 88888.00 2014-10-13 09:08:43.910 286 11338.96 46.56 54668.35 88888.00 2014-10-13 09:08:44.410 286 11338.88 46.60 54668.29 88888.00 2014-10-13 09:08:44.910 286 11338.88 46.62 54668.31 88888.00 2014-10-13 09:08:45.410 286 11338.92 46.67 54668.27 88888.00 2014-10-13 09:08:45.910 286 11338.98 46.67 54668.27 88888.00 2014-10-13 09:08:46.410 286 11338.98 46.63 54668.26 88888.00 2014-10-13 09:08:46.910 286 11338.96 46.62 54668.33 88888.00 2014-10-13 09:08:47.410 286 11338.97 46.62 54668.35 88888.00 2014-10-13 09:08:47.910 286 11338.94 46.63 54668.31 88888.00 2014-10-13 09:08:48.410 286 11338.96 46.57 54668.28 88888.00 2014-10-13 09:08:48.910 286 11338.92 46.59 54668.31 88888.00 2014-10-13 09:08:49.410 286 11339.03 46.62 54668.30 88888.00 2014-10-13 09:08:49.910 286 11339.03 46.62 54668.35 88888.00 2014-10-13 09:08:50.410 286 11339.03 46.61 54668.34 88888.00 2014-10-13 09:08:50.910 286 11338.97 46.60 54668.34 88888.00 2014-10-13 09:08:51.410 286 11339.03 46.62 54668.33 88888.00 2014-10-13 09:08:51.910 286 11339.02 46.64 54668.27 88888.00 2014-10-13 09:08:52.410 286 11338.92 46.63 54668.20 88888.00 2014-10-13 09:08:52.910 286 11338.96 46.63 54668.24 88888.00 2014-10-13 09:08:53.410 286 11338.88 46.61 54668.33 88888.00 2014-10-13 09:08:53.910 286 11338.94 46.64 54668.35 88888.00 2014-10-13 09:08:54.410 286 11338.98 46.69 54668.38 88888.00 2014-10-13 09:08:54.910 286 11338.94 46.69 54668.36 88888.00 2014-10-13 09:08:55.410 286 11338.99 46.69 54668.31 88888.00 2014-10-13 09:08:55.910 286 11339.01 46.68 54668.34 88888.00 2014-10-13 09:08:56.410 286 11338.94 46.68 54668.39 88888.00 2014-10-13 09:08:56.910 286 11338.92 46.69 54668.40 88888.00 2014-10-13 09:08:57.410 286 11338.94 46.68 54668.45 88888.00 2014-10-13 09:08:57.910 286 11339.03 46.69 54668.51 88888.00 2014-10-13 09:08:58.410 286 11339.06 46.65 54668.47 88888.00 2014-10-13 09:08:58.910 286 11339.01 46.68 54668.46 88888.00 2014-10-13 09:08:59.410 286 11338.97 46.70 54668.51 88888.00 2014-10-13 09:08:59.910 286 11338.97 46.69 54668.50 88888.00 2014-10-13 09:09:00.410 286 11339.03 46.67 54668.47 88888.00 2014-10-13 09:09:00.910 286 11339.11 46.70 54668.31 88888.00 2014-10-13 09:09:01.410 286 11339.04 46.69 54668.28 88888.00 2014-10-13 09:09:01.910 286 11339.07 46.70 54668.33 88888.00 2014-10-13 09:09:02.410 286 11339.09 46.71 54668.36 88888.00 2014-10-13 09:09:02.910 286 11339.03 46.69 54668.35 88888.00 2014-10-13 09:09:03.410 286 11339.09 46.68 54668.25 88888.00 2014-10-13 09:09:03.910 286 11339.07 46.67 54668.20 88888.00 2014-10-13 09:09:04.410 286 11339.06 46.67 54668.29 88888.00 2014-10-13 09:09:04.910 286 11339.09 46.64 54668.36 88888.00 2014-10-13 09:09:05.410 286 11339.09 46.67 54668.39 88888.00 2014-10-13 09:09:05.910 286 11339.06 46.69 54668.33 88888.00 2014-10-13 09:09:06.410 286 11339.02 46.67 54668.30 88888.00 2014-10-13 09:09:06.910 286 11339.02 46.63 54668.35 88888.00 2014-10-13 09:09:07.410 286 11339.11 46.62 54668.34 88888.00 2014-10-13 09:09:07.910 286 11339.13 46.65 54668.33 88888.00 2014-10-13 09:09:08.410 286 11339.19 46.63 54668.40 88888.00 2014-10-13 09:09:08.910 286 11339.09 46.64 54668.44 88888.00 2014-10-13 09:09:09.410 286 11339.08 46.65 54668.42 88888.00 2014-10-13 09:09:09.910 286 11339.08 46.67 54668.42 88888.00 2014-10-13 09:09:10.410 286 11339.08 46.72 54668.34 88888.00 2014-10-13 09:09:10.910 286 11339.15 46.71 54668.31 88888.00 2014-10-13 09:09:11.410 286 11339.08 46.68 54668.37 88888.00 2014-10-13 09:09:11.910 286 11339.11 46.64 54668.37 88888.00 2014-10-13 09:09:12.410 286 11339.03 46.64 54668.38 88888.00 2014-10-13 09:09:12.910 286 11339.04 46.71 54668.30 88888.00 2014-10-13 09:09:13.410 286 11339.07 46.71 54668.26 88888.00 2014-10-13 09:09:13.910 286 11339.06 46.71 54668.35 88888.00 2014-10-13 09:09:14.410 286 11339.03 46.70 54668.31 88888.00 2014-10-13 09:09:14.910 286 11339.02 46.68 54668.28 88888.00 2014-10-13 09:09:15.410 286 11339.09 46.71 54668.20 88888.00 2014-10-13 09:09:15.910 286 11339.07 46.71 54668.25 88888.00 2014-10-13 09:09:16.410 286 11339.06 46.70 54668.34 88888.00 2014-10-13 09:09:16.910 286 11339.09 46.68 54668.37 88888.00 2014-10-13 09:09:17.410 286 11339.11 46.70 54668.36 88888.00 2014-10-13 09:09:17.910 286 11339.04 46.79 54668.29 88888.00 2014-10-13 09:09:18.410 286 11339.06 46.81 54668.30 88888.00 2014-10-13 09:09:18.910 286 11339.08 46.72 54668.27 88888.00 2014-10-13 09:09:19.410 286 11339.07 46.67 54668.28 88888.00 2014-10-13 09:09:19.910 286 11339.07 46.65 54667.94 88888.00 2014-10-13 09:09:20.410 286 11339.08 46.70 54667.86 88888.00 2014-10-13 09:09:20.910 286 11339.04 46.67 54668.08 88888.00 2014-10-13 09:09:21.410 286 11338.94 46.62 54668.30 88888.00 2014-10-13 09:09:21.910 286 11338.99 46.67 54668.36 88888.00 2014-10-13 09:09:22.410 286 11339.04 46.68 54668.34 88888.00 2014-10-13 09:09:22.910 286 11338.99 46.68 54668.27 88888.00 2014-10-13 09:09:23.410 286 11339.07 46.69 54668.26 88888.00 2014-10-13 09:09:23.910 286 11339.07 46.68 54668.26 88888.00 2014-10-13 09:09:24.410 286 11339.12 46.69 54668.31 88888.00 2014-10-13 09:09:24.910 286 11339.15 46.71 54668.31 88888.00 2014-10-13 09:09:25.410 286 11339.07 46.68 54668.30 88888.00 2014-10-13 09:09:25.910 286 11339.06 46.68 54668.30 88888.00 2014-10-13 09:09:26.410 286 11338.96 46.72 54668.28 88888.00 2014-10-13 09:09:26.910 286 11338.99 46.67 54668.30 88888.00 2014-10-13 09:09:27.410 286 11339.06 46.70 54668.31 88888.00 2014-10-13 09:09:27.910 286 11339.09 46.73 54668.35 88888.00 2014-10-13 09:09:28.410 286 11339.09 46.72 54668.35 88888.00 2014-10-13 09:09:28.910 286 11339.02 46.69 54668.31 88888.00 2014-10-13 09:09:29.410 286 11339.07 46.71 54668.28 88888.00 2014-10-13 09:09:29.910 286 11339.07 46.71 54668.30 88888.00 2014-10-13 09:09:30.410 286 11339.11 46.69 54668.27 88888.00 2014-10-13 09:09:30.910 286 11338.98 46.70 54668.31 88888.00 2014-10-13 09:09:31.410 286 11339.04 46.69 54668.24 88888.00 2014-10-13 09:09:31.910 286 11339.07 46.68 54668.29 88888.00 2014-10-13 09:09:32.410 286 11338.93 46.71 54668.33 88888.00 2014-10-13 09:09:32.910 286 11338.97 46.71 54668.26 88888.00 2014-10-13 09:09:33.410 286 11339.03 46.70 54668.30 88888.00 2014-10-13 09:09:33.910 286 11338.94 46.73 54668.33 88888.00 2014-10-13 09:09:34.410 286 11338.87 46.74 54668.39 88888.00 2014-10-13 09:09:34.910 286 11338.96 46.74 54668.33 88888.00 2014-10-13 09:09:35.410 286 11338.96 46.72 54668.37 88888.00 2014-10-13 09:09:35.910 286 11338.98 46.77 54668.37 88888.00 2014-10-13 09:09:36.410 286 11338.92 46.80 54668.39 88888.00 2014-10-13 09:09:36.910 286 11338.86 46.78 54668.39 88888.00 2014-10-13 09:09:37.410 286 11338.86 46.77 54668.37 88888.00 2014-10-13 09:09:37.910 286 11338.91 46.80 54668.38 88888.00 2014-10-13 09:09:38.410 286 11338.89 46.81 54668.45 88888.00 2014-10-13 09:09:38.910 286 11338.83 46.78 54668.46 88888.00 2014-10-13 09:09:39.410 286 11338.94 46.78 54668.43 88888.00 2014-10-13 09:09:39.910 286 11338.93 46.76 54668.45 88888.00 2014-10-13 09:09:40.410 286 11338.86 46.73 54668.39 88888.00 2014-10-13 09:09:40.910 286 11338.87 46.74 54668.44 88888.00 2014-10-13 09:09:41.410 286 11338.85 46.77 54668.52 88888.00 2014-10-13 09:09:41.910 286 11338.77 46.77 54668.54 88888.00 2014-10-13 09:09:42.410 286 11338.85 46.77 54668.48 88888.00 2014-10-13 09:09:42.910 286 11338.78 46.78 54668.48 88888.00 2014-10-13 09:09:43.410 286 11338.76 46.78 54668.55 88888.00 2014-10-13 09:09:43.910 286 11338.78 46.82 54668.53 88888.00 2014-10-13 09:09:44.410 286 11338.76 46.84 54668.50 88888.00 2014-10-13 09:09:44.910 286 11338.75 46.80 54668.52 88888.00 2014-10-13 09:09:45.410 286 11338.73 46.78 54668.53 88888.00 2014-10-13 09:09:45.910 286 11338.70 46.79 54668.46 88888.00 2014-10-13 09:09:46.410 286 11338.71 46.77 54668.40 88888.00 2014-10-13 09:09:46.910 286 11338.71 46.77 54668.40 88888.00 2014-10-13 09:09:47.410 286 11338.72 46.78 54668.39 88888.00 2014-10-13 09:09:47.910 286 11338.72 46.77 54668.48 88888.00 2014-10-13 09:09:48.410 286 11338.68 46.77 54668.48 88888.00 2014-10-13 09:09:48.910 286 11338.70 46.78 54668.45 88888.00 2014-10-13 09:09:49.410 286 11338.76 46.77 54668.42 88888.00 2014-10-13 09:09:49.910 286 11338.71 46.82 54668.48 88888.00 2014-10-13 09:09:50.410 286 11338.72 46.81 54668.54 88888.00 2014-10-13 09:09:50.910 286 11338.72 46.79 54668.51 88888.00 2014-10-13 09:09:51.410 286 11338.62 46.81 54668.47 88888.00 2014-10-13 09:09:51.910 286 11338.64 46.78 54668.51 88888.00 2014-10-13 09:09:52.410 286 11338.65 46.77 54668.53 88888.00 2014-10-13 09:09:52.910 286 11338.56 46.82 54668.52 88888.00 2014-10-13 09:09:53.410 286 11338.59 46.81 54668.50 88888.00 2014-10-13 09:09:53.910 286 11338.62 46.81 54668.48 88888.00 2014-10-13 09:09:54.410 286 11338.62 46.77 54668.52 88888.00 2014-10-13 09:09:54.910 286 11338.59 46.79 54668.52 88888.00 2014-10-13 09:09:55.410 286 11338.60 46.78 54668.51 88888.00 2014-10-13 09:09:55.910 286 11338.59 46.77 54668.52 88888.00 2014-10-13 09:09:56.410 286 11338.54 46.81 54668.57 88888.00 2014-10-13 09:09:56.910 286 11338.54 46.82 54668.57 88888.00 2014-10-13 09:09:57.410 286 11338.59 46.78 54668.53 88888.00 2014-10-13 09:09:57.910 286 11338.49 46.74 54668.50 88888.00 2014-10-13 09:09:58.410 286 11338.47 46.71 54668.46 88888.00 2014-10-13 09:09:58.910 286 11338.51 46.69 54668.37 88888.00 2014-10-13 09:09:59.410 286 11338.44 46.73 54668.36 88888.00 2014-10-13 09:09:59.910 286 11338.50 46.76 54668.39 88888.00 2014-10-13 09:10:00.410 286 11338.52 46.72 54668.40 88888.00 2014-10-13 09:10:00.910 286 11338.55 46.64 54668.40 88888.00 2014-10-13 09:10:01.410 286 11338.52 46.68 54668.43 88888.00 2014-10-13 09:10:01.910 286 11338.41 46.65 54668.35 88888.00 2014-10-13 09:10:02.410 286 11338.42 46.63 54668.35 88888.00 2014-10-13 09:10:02.910 286 11338.45 46.69 54668.46 88888.00 2014-10-13 09:10:03.410 286 11338.41 46.70 54668.54 88888.00 2014-10-13 09:10:03.910 286 11338.39 46.68 54668.48 88888.00 2014-10-13 09:10:04.410 286 11338.41 46.71 54668.47 88888.00 2014-10-13 09:10:04.910 286 11338.40 46.74 54668.50 88888.00 2014-10-13 09:10:05.410 286 11338.41 46.74 54668.47 88888.00 2014-10-13 09:10:05.910 286 11338.41 46.69 54668.47 88888.00 2014-10-13 09:10:06.410 286 11338.34 46.62 54668.45 88888.00 2014-10-13 09:10:06.910 286 11338.33 46.68 54668.45 88888.00 2014-10-13 09:10:07.410 286 11338.35 46.68 54668.44 88888.00 2014-10-13 09:10:07.910 286 11338.35 46.69 54668.51 88888.00 2014-10-13 09:10:08.410 286 11338.34 46.67 54668.55 88888.00 2014-10-13 09:10:08.910 286 11338.26 46.67 54668.47 88888.00 2014-10-13 09:10:09.410 286 11338.23 46.64 54668.43 88888.00 2014-10-13 09:10:09.910 286 11338.26 46.64 54668.55 88888.00 2014-10-13 09:10:10.410 286 11338.30 46.65 54668.59 88888.00 2014-10-13 09:10:10.910 286 11338.34 46.68 54668.56 88888.00 2014-10-13 09:10:11.410 286 11338.31 46.64 54668.55 88888.00 2014-10-13 09:10:11.910 286 11338.28 46.62 54668.50 88888.00 2014-10-13 09:10:12.410 286 11338.24 46.64 54668.50 88888.00 2014-10-13 09:10:12.910 286 11338.21 46.63 54668.48 88888.00 2014-10-13 09:10:13.410 286 11338.17 46.60 54668.46 88888.00 2014-10-13 09:10:13.910 286 11338.17 46.57 54668.50 88888.00 2014-10-13 09:10:14.410 286 11338.13 46.59 54668.45 88888.00 2014-10-13 09:10:14.910 286 11338.15 46.61 54668.45 88888.00 2014-10-13 09:10:15.410 286 11338.21 46.64 54668.46 88888.00 2014-10-13 09:10:15.910 286 11338.15 46.63 54668.45 88888.00 2014-10-13 09:10:16.410 286 11338.09 46.67 54668.47 88888.00 2014-10-13 09:10:16.910 286 11338.13 46.68 54668.55 88888.00 2014-10-13 09:10:17.410 286 11338.15 46.64 54668.52 88888.00 2014-10-13 09:10:17.910 286 11338.09 46.62 54668.53 88888.00 2014-10-13 09:10:18.410 286 11338.09 46.64 54668.57 88888.00 2014-10-13 09:10:18.910 286 11338.15 46.67 54668.59 88888.00 2014-10-13 09:10:19.410 286 11338.14 46.68 54668.62 88888.00 2014-10-13 09:10:19.910 286 11338.15 46.69 54668.57 88888.00 2014-10-13 09:10:20.411 286 11338.19 46.65 54668.56 88888.00 2014-10-13 09:10:20.911 286 11338.17 46.62 54668.61 88888.00 2014-10-13 09:10:21.411 286 11338.12 46.61 54668.60 88888.00 2014-10-13 09:10:21.911 286 11338.10 46.61 54668.63 88888.00 2014-10-13 09:10:22.411 286 11338.05 46.64 54668.54 88888.00 2014-10-13 09:10:22.911 286 11338.00 46.64 54668.56 88888.00 2014-10-13 09:10:23.411 286 11338.07 46.61 54668.55 88888.00 2014-10-13 09:10:23.911 286 11338.10 46.62 54668.55 88888.00 2014-10-13 09:10:24.411 286 11338.10 46.65 54668.53 88888.00 2014-10-13 09:10:24.911 286 11338.08 46.60 54668.51 88888.00 2014-10-13 09:10:25.411 286 11338.10 46.60 54668.53 88888.00 2014-10-13 09:10:25.911 286 11338.05 46.63 54668.51 88888.00 2014-10-13 09:10:26.411 286 11337.98 46.64 54668.44 88888.00 2014-10-13 09:10:26.911 286 11338.10 46.64 54668.51 88888.00 2014-10-13 09:10:27.411 286 11338.15 46.63 54668.57 88888.00 2014-10-13 09:10:27.911 286 11338.12 46.69 54668.54 88888.00 2014-10-13 09:10:28.411 286 11338.09 46.65 54668.48 88888.00 2014-10-13 09:10:28.911 286 11338.05 46.61 54668.53 88888.00 2014-10-13 09:10:29.411 286 11338.09 46.60 54668.54 88888.00 2014-10-13 09:10:29.911 286 11338.02 46.59 54668.54 88888.00 2014-10-13 09:10:30.411 286 11338.04 46.65 54668.53 88888.00 2014-10-13 09:10:30.911 286 11338.05 46.64 54668.47 88888.00 2014-10-13 09:10:31.411 286 11338.05 46.63 54668.51 88888.00 2014-10-13 09:10:31.911 286 11338.00 46.59 54668.54 88888.00 2014-10-13 09:10:32.411 286 11338.07 46.56 54668.50 88888.00 2014-10-13 09:10:32.911 286 11338.07 46.60 54668.48 88888.00 2014-10-13 09:10:33.411 286 11338.10 46.62 54668.45 88888.00 2014-10-13 09:10:33.911 286 11338.05 46.59 54668.44 88888.00 2014-10-13 09:10:34.411 286 11338.08 46.61 54668.39 88888.00 2014-10-13 09:10:34.911 286 11338.04 46.63 54668.48 88888.00 2014-10-13 09:10:35.411 286 11338.04 46.64 54668.48 88888.00 2014-10-13 09:10:35.911 286 11338.00 46.60 54668.46 88888.00 2014-10-13 09:10:36.411 286 11337.96 46.55 54668.42 88888.00 2014-10-13 09:10:36.911 286 11338.04 46.55 54668.43 88888.00 2014-10-13 09:10:37.411 286 11338.09 46.57 54668.45 88888.00 2014-10-13 09:10:37.911 286 11338.15 46.59 54668.46 88888.00 2014-10-13 09:10:38.411 286 11338.03 46.63 54668.52 88888.00 2014-10-13 09:10:38.911 286 11338.03 46.63 54668.47 88888.00 2014-10-13 09:10:39.411 286 11338.00 46.59 54668.40 88888.00 2014-10-13 09:10:39.911 286 11337.94 46.55 54668.44 88888.00 2014-10-13 09:10:40.411 286 11337.98 46.57 54668.46 88888.00 2014-10-13 09:10:40.911 286 11338.04 46.56 54668.45 88888.00 2014-10-13 09:10:41.411 286 11337.96 46.56 54668.48 88888.00 2014-10-13 09:10:41.911 286 11337.89 46.63 54668.45 88888.00 2014-10-13 09:10:42.411 286 11337.99 46.62 54668.45 88888.00 2014-10-13 09:10:42.911 286 11338.03 46.57 54668.50 88888.00 2014-10-13 09:10:43.411 286 11337.98 46.54 54668.46 88888.00 2014-10-13 09:10:43.911 286 11337.96 46.60 54668.43 88888.00 2014-10-13 09:10:44.411 286 11337.96 46.57 54668.45 88888.00 2014-10-13 09:10:44.911 286 11338.04 46.59 54668.51 88888.00 2014-10-13 09:10:45.411 286 11338.02 46.60 54668.48 88888.00 2014-10-13 09:10:45.911 286 11337.97 46.61 54668.51 88888.00 2014-10-13 09:10:46.411 286 11337.93 46.59 54668.50 88888.00 2014-10-13 09:10:46.911 286 11338.03 46.55 54668.57 88888.00 2014-10-13 09:10:47.411 286 11338.09 46.57 54668.54 88888.00 2014-10-13 09:10:47.911 286 11338.03 46.56 54668.54 88888.00 2014-10-13 09:10:48.411 286 11337.96 46.55 54668.47 88888.00 2014-10-13 09:10:48.911 286 11337.98 46.56 54668.46 88888.00 2014-10-13 09:10:49.411 286 11337.92 46.60 54668.45 88888.00 2014-10-13 09:10:49.911 286 11337.98 46.57 54668.48 88888.00 2014-10-13 09:10:50.411 286 11337.94 46.57 54668.39 88888.00 2014-10-13 09:10:50.911 286 11337.97 46.57 54668.34 88888.00 2014-10-13 09:10:51.411 286 11338.05 46.61 54668.33 88888.00 2014-10-13 09:10:51.911 286 11338.04 46.61 54668.25 88888.00 2014-10-13 09:10:52.411 286 11338.03 46.59 54668.34 88888.00 2014-10-13 09:10:52.911 286 11338.04 46.57 54668.40 88888.00 2014-10-13 09:10:53.411 286 11338.00 46.59 54668.38 88888.00 2014-10-13 09:10:53.911 286 11337.96 46.55 54668.39 88888.00 2014-10-13 09:10:54.411 286 11337.93 46.55 54668.30 88888.00 2014-10-13 09:10:54.911 286 11337.98 46.61 54668.27 88888.00 2014-10-13 09:10:55.411 286 11337.96 46.64 54668.27 88888.00 2014-10-13 09:10:55.911 286 11338.02 46.63 54668.39 88888.00 2014-10-13 09:10:56.411 286 11338.09 46.63 54668.46 88888.00 2014-10-13 09:10:56.911 286 11338.09 46.62 54668.37 88888.00 2014-10-13 09:10:57.411 286 11338.00 46.62 54668.44 88888.00 2014-10-13 09:10:57.911 286 11337.94 46.63 54668.45 88888.00 2014-10-13 09:10:58.411 286 11337.97 46.61 54668.47 88888.00 2014-10-13 09:10:58.911 286 11337.96 46.55 54668.48 88888.00 2014-10-13 09:10:59.411 286 11337.89 46.55 54668.45 88888.00 2014-10-13 09:10:59.911 286 11337.94 46.57 54668.36 88888.00 2014-10-13 09:11:00.411 286 11338.02 46.62 54668.33 88888.00 2014-10-13 09:11:00.911 286 11338.02 46.60 54668.31 88888.00 2014-10-13 09:11:01.411 286 11337.98 46.62 54668.26 88888.00 2014-10-13 09:11:01.911 286 11337.97 46.57 54668.28 88888.00 2014-10-13 09:11:02.411 286 11338.02 46.59 54668.33 88888.00 2014-10-13 09:11:02.911 286 11338.09 46.60 54668.29 88888.00 2014-10-13 09:11:03.411 286 11338.05 46.57 54668.31 88888.00 2014-10-13 09:11:03.911 286 11337.96 46.54 54668.35 88888.00 2014-10-13 09:11:04.411 286 11338.00 46.57 54668.35 88888.00 2014-10-13 09:11:04.911 286 11337.98 46.57 54668.33 88888.00 2014-10-13 09:11:05.411 286 11337.93 46.61 54668.29 88888.00 2014-10-13 09:11:05.911 286 11337.99 46.59 54668.27 88888.00 2014-10-13 09:11:06.411 286 11338.03 46.54 54668.25 88888.00 2014-10-13 09:11:06.911 286 11338.05 46.56 54668.27 88888.00 2014-10-13 09:11:07.411 286 11338.09 46.59 54668.26 88888.00 2014-10-13 09:11:07.911 286 11338.02 46.61 54668.29 88888.00 2014-10-13 09:11:08.411 286 11337.97 46.62 54668.35 88888.00 2014-10-13 09:11:08.911 286 11337.97 46.57 54668.36 88888.00 2014-10-13 09:11:09.411 286 11337.96 46.57 54668.34 88888.00 2014-10-13 09:11:09.911 286 11337.96 46.60 54668.33 88888.00 2014-10-13 09:11:10.411 286 11337.99 46.64 54668.31 88888.00 2014-10-13 09:11:10.911 286 11337.97 46.64 54668.39 88888.00 2014-10-13 09:11:11.411 286 11337.97 46.64 54668.39 88888.00 2014-10-13 09:11:11.911 286 11337.97 46.68 54668.33 88888.00 2014-10-13 09:11:12.411 286 11337.94 46.69 54668.27 88888.00 2014-10-13 09:11:12.911 286 11337.96 46.68 54668.27 88888.00 2014-10-13 09:11:13.411 286 11337.94 46.68 54668.38 88888.00 2014-10-13 09:11:13.911 286 11337.92 46.67 54668.45 88888.00 2014-10-13 09:11:14.411 286 11337.88 46.71 54668.45 88888.00 2014-10-13 09:11:14.911 286 11337.89 46.69 54668.44 88888.00 2014-10-13 09:11:15.411 286 11337.91 46.65 54668.31 88888.00 2014-10-13 09:11:15.911 286 11337.91 46.65 54668.29 88888.00 2014-10-13 09:11:16.411 286 11337.93 46.69 54668.29 88888.00 2014-10-13 09:11:16.911 286 11337.94 46.72 54668.35 88888.00 2014-10-13 09:11:17.411 286 11337.94 46.71 54668.40 88888.00 2014-10-13 09:11:17.911 286 11337.96 46.72 54668.31 88888.00 2014-10-13 09:11:18.411 286 11337.93 46.76 54668.21 88888.00 2014-10-13 09:11:18.911 286 11337.93 46.73 54668.30 88888.00 2014-10-13 09:11:19.411 286 11337.93 46.70 54668.36 88888.00 2014-10-13 09:11:19.911 286 11337.87 46.72 54668.38 88888.00 2014-10-13 09:11:20.411 286 11337.91 46.72 54668.43 88888.00 2014-10-13 09:11:20.911 286 11337.99 46.74 54668.42 88888.00 2014-10-13 09:11:21.411 286 11338.02 46.72 54668.38 88888.00 2014-10-13 09:11:21.911 286 11338.05 46.71 54668.34 88888.00 2014-10-13 09:11:22.411 286 11338.07 46.68 54668.27 88888.00 2014-10-13 09:11:22.911 286 11338.05 46.71 54668.21 88888.00 2014-10-13 09:11:23.411 286 11338.05 46.69 54668.21 88888.00 2014-10-13 09:11:23.911 286 11338.02 46.68 54668.25 88888.00 2014-10-13 09:11:24.411 286 11338.05 46.71 54668.25 88888.00 2014-10-13 09:11:24.911 286 11338.08 46.72 54668.17 88888.00 2014-10-13 09:11:25.411 286 11338.17 46.73 54668.16 88888.00 2014-10-13 09:11:25.911 286 11338.15 46.79 54668.19 88888.00 2014-10-13 09:11:26.411 286 11338.12 46.73 54668.16 88888.00 2014-10-13 09:11:26.911 286 11338.15 46.70 54668.19 88888.00 2014-10-13 09:11:27.411 286 11338.17 46.74 54668.19 88888.00 2014-10-13 09:11:27.911 286 11338.18 46.78 54668.28 88888.00 2014-10-13 09:11:28.411 286 11338.19 46.78 54668.24 88888.00 2014-10-13 09:11:28.911 286 11338.21 46.78 54668.21 88888.00 2014-10-13 09:11:29.411 286 11338.30 46.77 54668.19 88888.00 2014-10-13 09:11:29.911 286 11338.25 46.78 54668.18 88888.00 2014-10-13 09:11:30.411 286 11338.29 46.77 54668.12 88888.00 2014-10-13 09:11:30.911 286 11338.35 46.79 54668.11 88888.00 2014-10-13 09:11:31.411 286 11338.30 46.78 54668.10 88888.00 2014-10-13 09:11:31.911 286 11338.25 46.80 54668.12 88888.00 2014-10-13 09:11:32.411 286 11338.30 46.81 54668.13 88888.00 2014-10-13 09:11:32.911 286 11338.34 46.81 54668.12 88888.00 2014-10-13 09:11:33.411 286 11338.30 46.82 54668.15 88888.00 2014-10-13 09:11:33.911 286 11338.33 46.82 54668.13 88888.00 2014-10-13 09:11:34.411 286 11338.36 46.81 54668.13 88888.00 2014-10-13 09:11:34.911 286 11338.38 46.81 54668.11 88888.00 2014-10-13 09:11:35.411 286 11338.34 46.85 54668.13 88888.00 2014-10-13 09:11:35.911 286 11338.41 46.88 54668.10 88888.00 2014-10-13 09:11:36.411 286 11338.40 46.84 54668.11 88888.00 2014-10-13 09:11:36.911 286 11338.36 46.86 54667.78 88888.00 2014-10-13 09:11:37.411 286 11338.38 46.85 54667.78 88888.00 2014-10-13 09:11:37.911 286 11338.38 46.87 54668.01 88888.00 2014-10-13 09:11:38.411 286 11338.36 46.89 54668.11 88888.00 2014-10-13 09:11:38.911 286 11338.41 46.88 54668.10 88888.00 2014-10-13 09:11:39.411 286 11338.47 46.91 54668.06 88888.00 2014-10-13 09:11:39.911 286 11338.45 46.90 54668.08 88888.00 2014-10-13 09:11:40.411 286 11338.51 46.93 54668.10 88888.00 2014-10-13 09:11:40.911 286 11338.51 46.95 54668.01 88888.00 2014-10-13 09:11:41.411 286 11338.55 46.94 54668.03 88888.00 2014-10-13 09:11:41.911 286 11338.60 46.89 54668.08 88888.00 2014-10-13 09:11:42.411 286 11338.55 46.88 54668.09 88888.00 2014-10-13 09:11:42.911 286 11338.56 46.88 54668.06 88888.00 2014-10-13 09:11:43.411 286 11338.51 46.86 54668.09 88888.00 2014-10-13 09:11:43.911 286 11338.47 46.89 54668.02 88888.00 2014-10-13 09:11:44.411 286 11338.45 46.87 54667.95 88888.00 2014-10-13 09:11:44.911 286 11338.45 46.88 54667.92 88888.00 2014-10-13 09:11:45.411 286 11338.54 46.86 54667.85 88888.00 2014-10-13 09:11:45.911 286 11338.57 46.87 54667.87 88888.00 2014-10-13 09:11:46.411 286 11338.54 46.93 54667.86 88888.00 2014-10-13 09:11:46.911 286 11338.62 46.95 54667.85 88888.00 2014-10-13 09:11:47.411 286 11338.59 46.95 54667.83 88888.00 2014-10-13 09:11:47.911 286 11338.56 46.93 54667.92 88888.00 2014-10-13 09:11:48.411 286 11338.46 46.89 54667.94 88888.00 2014-10-13 09:11:48.911 286 11338.47 46.93 54667.93 88888.00 2014-10-13 09:11:49.411 286 11338.47 46.96 54667.98 88888.00 2014-10-13 09:11:49.911 286 11338.50 46.91 54667.96 88888.00 2014-10-13 09:11:50.411 286 11338.47 46.86 54667.96 88888.00 2014-10-13 09:11:50.911 286 11338.47 46.86 54667.89 88888.00 2014-10-13 09:11:51.411 286 11338.51 46.87 54667.94 88888.00 2014-10-13 09:11:51.911 286 11338.54 46.87 54667.98 88888.00 2014-10-13 09:11:52.411 286 11338.51 46.90 54667.96 88888.00 2014-10-13 09:11:52.911 286 11338.51 46.94 54667.96 88888.00 2014-10-13 09:11:53.411 286 11338.55 46.88 54667.96 88888.00 2014-10-13 09:11:53.911 286 11338.50 46.90 54667.94 88888.00 2014-10-13 09:11:54.411 286 11338.45 46.89 54667.98 88888.00 2014-10-13 09:11:54.911 286 11338.40 46.89 54668.01 88888.00 2014-10-13 09:11:55.411 286 11338.44 46.88 54668.02 88888.00 2014-10-13 09:11:55.911 286 11338.45 46.86 54668.08 88888.00 2014-10-13 09:11:56.411 286 11338.39 46.87 54668.11 88888.00 2014-10-13 09:11:56.911 286 11338.31 46.84 54668.10 88888.00 2014-10-13 09:11:57.411 286 11338.31 46.84 54668.12 88888.00 2014-10-13 09:11:57.911 286 11338.34 46.82 54668.09 88888.00 2014-10-13 09:11:58.411 286 11338.29 46.84 54668.02 88888.00 2014-10-13 09:11:58.911 286 11338.24 46.82 54668.04 88888.00 2014-10-13 09:11:59.411 286 11338.24 46.79 54668.04 88888.00 2014-10-13 09:11:59.911 286 11338.17 46.81 54668.07 88888.00 2014-10-13 09:12:00.411 286 11338.14 46.84 54668.02 88888.00 2014-10-13 09:12:00.911 286 11338.07 46.78 54668.08 88888.00 2014-10-13 09:12:01.411 286 11338.08 46.78 54668.10 88888.00 2014-10-13 09:12:01.911 286 11338.07 46.78 54668.04 88888.00 2014-10-13 09:12:02.411 286 11337.97 46.78 54668.08 88888.00 2014-10-13 09:12:02.911 286 11337.96 46.78 54668.10 88888.00 2014-10-13 09:12:03.411 286 11337.99 46.77 54668.17 88888.00 2014-10-13 09:12:03.911 286 11337.94 46.77 54668.17 88888.00 2014-10-13 09:12:04.411 286 11337.94 46.79 54668.16 88888.00 2014-10-13 09:12:04.911 286 11337.94 46.77 54668.16 88888.00 2014-10-13 09:12:05.411 286 11337.86 46.74 54668.15 88888.00 2014-10-13 09:12:05.911 286 11337.86 46.74 54668.17 88888.00 2014-10-13 09:12:06.411 286 11337.83 46.71 54668.11 88888.00 2014-10-13 09:12:06.911 286 11337.77 46.69 54668.16 88888.00 2014-10-13 09:12:07.411 286 11337.77 46.65 54668.21 88888.00 2014-10-13 09:12:07.911 286 11337.53 46.68 54668.22 88888.00 2014-10-13 09:12:08.411 286 11337.57 46.63 54668.18 88888.00 2014-10-13 09:12:08.911 286 11337.67 46.60 54668.13 88888.00 2014-10-13 09:12:09.411 286 11337.63 46.61 54668.16 88888.00 2014-10-13 09:12:09.911 286 11337.55 46.57 54668.21 88888.00 2014-10-13 09:12:10.411 286 11337.47 46.55 54668.19 88888.00 2014-10-13 09:12:10.911 286 11337.49 46.53 54668.22 88888.00 2014-10-13 09:12:11.411 286 11337.50 46.60 54668.22 88888.00 2014-10-13 09:12:11.911 286 11337.51 46.55 54668.27 88888.00 2014-10-13 09:12:12.411 286 11337.45 46.54 54668.27 88888.00 2014-10-13 09:12:12.911 286 11337.39 46.56 54668.34 88888.00 2014-10-13 09:12:13.411 286 11337.40 46.51 54668.30 88888.00 2014-10-13 09:12:13.911 286 11337.39 46.51 54668.35 88888.00 2014-10-13 09:12:14.411 286 11337.36 46.51 54668.39 88888.00 2014-10-13 09:12:14.911 286 11337.37 46.50 54668.40 88888.00 2014-10-13 09:12:15.411 286 11337.36 46.48 54668.36 88888.00 2014-10-13 09:12:15.911 286 11337.27 46.48 54668.30 88888.00 2014-10-13 09:12:16.411 286 11337.27 46.46 54668.31 88888.00 2014-10-13 09:12:16.911 286 11337.25 46.46 54668.35 88888.00 2014-10-13 09:12:17.411 286 11337.25 46.44 54668.40 88888.00 2014-10-13 09:12:17.911 286 11337.29 46.43 54668.35 88888.00 2014-10-13 09:12:18.411 286 11337.29 46.43 54668.37 88888.00 2014-10-13 09:12:18.911 286 11337.25 46.44 54668.36 88888.00 2014-10-13 09:12:19.411 286 11337.21 46.38 54668.38 88888.00 2014-10-13 09:12:19.911 286 11337.23 46.35 54668.39 88888.00 2014-10-13 09:12:20.411 286 11337.23 46.39 54668.44 88888.00 2014-10-13 09:12:20.911 286 11337.19 46.38 54668.46 88888.00 2014-10-13 09:12:21.411 286 11337.19 46.40 54668.46 88888.00 2014-10-13 09:12:21.911 286 11337.26 46.40 54668.40 88888.00 2014-10-13 09:12:22.411 286 11337.18 46.38 54668.39 88888.00 2014-10-13 09:12:22.911 286 11337.15 46.39 54668.37 88888.00 2014-10-13 09:12:23.411 286 11337.10 46.44 54668.45 88888.00 2014-10-13 09:12:23.911 286 11337.14 46.43 54668.45 88888.00 2014-10-13 09:12:24.411 286 11337.15 46.38 54668.44 88888.00 2014-10-13 09:12:24.911 286 11337.29 46.39 54668.42 88888.00 2014-10-13 09:12:25.411 286 11337.37 46.39 54668.40 88888.00 2014-10-13 09:12:25.911 286 11337.36 46.39 54668.40 88888.00 2014-10-13 09:12:26.411 286 11337.20 46.40 54668.39 88888.00 2014-10-13 09:12:26.911 286 11337.15 46.38 54668.43 88888.00 2014-10-13 09:12:27.411 286 11337.11 46.38 54668.38 88888.00 2014-10-13 09:12:27.911 286 11337.06 46.40 54668.36 88888.00 2014-10-13 09:12:28.411 286 11337.08 46.40 54668.30 88888.00 2014-10-13 09:12:28.911 286 11337.08 46.38 54668.35 88888.00 2014-10-13 09:12:29.411 286 11337.24 46.34 54668.36 88888.00 2014-10-13 09:12:29.911 286 11337.29 46.32 54668.34 88888.00 2014-10-13 09:12:30.411 286 11337.15 46.36 54668.35 88888.00 2014-10-13 09:12:30.911 286 11337.10 46.40 54668.33 88888.00 2014-10-13 09:12:31.411 286 11337.02 46.42 54668.31 88888.00 2014-10-13 09:12:31.911 286 11337.00 46.40 54668.39 88888.00 2014-10-13 09:12:32.411 286 11337.00 46.38 54668.43 88888.00 2014-10-13 09:12:32.911 286 11337.03 46.40 54668.40 88888.00 2014-10-13 09:12:33.411 286 11336.97 46.43 54668.39 88888.00 2014-10-13 09:12:33.911 286 11337.05 46.40 54668.33 88888.00 2014-10-13 09:12:34.411 286 11337.08 46.35 54668.30 88888.00 2014-10-13 09:12:34.911 286 11337.03 46.32 54668.34 88888.00 2014-10-13 09:12:35.411 286 11337.02 46.32 54668.39 88888.00 2014-10-13 09:12:35.911 286 11337.04 46.36 54668.40 88888.00 2014-10-13 09:12:36.411 286 11337.11 46.38 54668.43 88888.00 2014-10-13 09:12:36.911 286 11337.06 46.31 54668.44 88888.00 2014-10-13 09:12:37.411 286 11336.99 46.28 54668.44 88888.00 2014-10-13 09:12:37.911 286 11337.00 46.37 54668.45 88888.00 2014-10-13 09:12:38.411 286 11336.98 46.43 54668.45 88888.00 2014-10-13 09:12:38.911 286 11337.00 46.46 54668.43 88888.00 2014-10-13 09:12:39.411 286 11337.02 46.44 54668.47 88888.00 2014-10-13 09:12:39.911 286 11336.99 46.43 54668.46 88888.00 2014-10-13 09:12:40.411 286 11336.95 46.39 54668.43 88888.00 2014-10-13 09:12:40.911 286 11336.97 46.40 54668.47 88888.00 2014-10-13 09:12:41.411 286 11336.99 46.44 54668.47 88888.00 2014-10-13 09:12:41.911 286 11336.93 46.47 54668.40 88888.00 2014-10-13 09:12:42.411 286 11336.94 46.48 54668.33 88888.00 2014-10-13 09:12:42.911 286 11336.94 46.50 54668.31 88888.00 2014-10-13 09:12:43.411 286 11336.90 46.48 54668.31 88888.00 2014-10-13 09:12:43.911 286 11337.00 46.53 54668.35 88888.00 2014-10-13 09:12:44.411 286 11337.05 46.54 54668.39 88888.00 2014-10-13 09:12:44.911 286 11337.11 46.53 54668.38 88888.00 2014-10-13 09:12:45.411 286 11337.04 46.53 54668.35 88888.00 2014-10-13 09:12:45.911 286 11336.99 46.54 54668.38 88888.00 2014-10-13 09:12:46.411 286 11336.94 46.52 54668.35 88888.00 2014-10-13 09:12:46.911 286 11337.00 46.54 54668.30 88888.00 2014-10-13 09:12:47.411 286 11337.05 46.56 54668.34 88888.00 2014-10-13 09:12:47.911 286 11337.00 46.55 54668.33 88888.00 2014-10-13 09:12:48.411 286 11336.97 46.54 54668.37 88888.00 2014-10-13 09:12:48.911 286 11336.97 46.51 54668.35 88888.00 2014-10-13 09:12:49.411 286 11336.99 46.51 54668.37 88888.00 2014-10-13 09:12:49.911 286 11336.93 46.53 54668.39 88888.00 2014-10-13 09:12:50.411 286 11336.98 46.53 54668.40 88888.00 2014-10-13 09:12:50.911 286 11337.03 46.52 54668.42 88888.00 2014-10-13 09:12:51.411 286 11337.02 46.50 54668.46 88888.00 2014-10-13 09:12:51.911 286 11336.99 46.54 54668.43 88888.00 2014-10-13 09:12:52.411 286 11336.88 46.52 54668.36 88888.00 2014-10-13 09:12:52.911 286 11336.93 46.55 54668.37 88888.00 2014-10-13 09:12:53.411 286 11336.92 46.61 54668.34 88888.00 2014-10-13 09:12:53.911 286 11336.95 46.62 54668.35 88888.00 2014-10-13 09:12:54.411 286 11336.98 46.56 54668.38 88888.00 2014-10-13 09:12:54.911 286 11336.97 46.60 54668.42 88888.00 2014-10-13 09:12:55.411 286 11336.89 46.63 54668.36 88888.00 2014-10-13 09:12:55.911 286 11336.94 46.65 54668.33 88888.00 2014-10-13 09:12:56.411 286 11337.06 46.68 54668.38 88888.00 2014-10-13 09:12:56.911 286 11337.02 46.63 54668.42 88888.00 2014-10-13 09:12:57.411 286 11336.98 46.62 54668.43 88888.00 2014-10-13 09:12:57.911 286 11336.98 46.63 54668.42 88888.00 2014-10-13 09:12:58.411 286 11337.09 46.59 54668.34 88888.00 2014-10-13 09:12:58.911 286 11336.97 46.60 54668.33 88888.00 2014-10-13 09:12:59.411 286 11336.93 46.67 54668.28 88888.00 2014-10-13 09:12:59.911 286 11336.92 46.70 54668.26 88888.00 2014-10-13 09:13:00.411 286 11336.94 46.69 54668.30 88888.00 2014-10-13 09:13:00.911 286 11337.00 46.67 54668.28 88888.00 2014-10-13 09:13:01.411 286 11337.03 46.65 54668.25 88888.00 2014-10-13 09:13:01.911 286 11336.99 46.63 54668.17 88888.00 2014-10-13 09:13:02.411 286 11337.03 46.63 54668.17 88888.00 2014-10-13 09:13:02.911 286 11336.98 46.60 54668.22 88888.00 2014-10-13 09:13:03.411 286 11337.02 46.62 54668.18 88888.00 2014-10-13 09:13:03.911 286 11337.06 46.63 54668.10 88888.00 2014-10-13 09:13:04.411 286 11337.10 46.68 54668.15 88888.00 2014-10-13 09:13:04.911 286 11337.06 46.64 54668.18 88888.00 2014-10-13 09:13:05.411 286 11337.03 46.63 54668.24 88888.00 2014-10-13 09:13:05.911 286 11337.10 46.61 54668.22 88888.00 2014-10-13 09:13:06.411 286 11337.11 46.60 54668.17 88888.00 2014-10-13 09:13:06.911 286 11337.09 46.61 54668.17 88888.00 2014-10-13 09:13:07.411 286 11337.09 46.61 54668.21 88888.00 2014-10-13 09:13:07.911 286 11337.15 46.63 54668.20 88888.00 2014-10-13 09:13:08.411 286 11337.10 46.63 54668.22 88888.00 2014-10-13 09:13:08.911 286 11337.06 46.60 54668.24 88888.00 2014-10-13 09:13:09.411 286 11337.09 46.57 54668.17 88888.00 2014-10-13 09:13:09.911 286 11337.25 46.55 54668.13 88888.00 2014-10-13 09:13:10.411 286 11337.26 46.55 54668.09 88888.00 2014-10-13 09:13:10.911 286 11337.26 46.59 54668.10 88888.00 2014-10-13 09:13:11.411 286 11337.14 46.60 54668.09 88888.00 2014-10-13 09:13:11.911 286 11337.26 46.59 54668.13 88888.00 2014-10-13 09:13:12.411 286 11337.19 46.57 54668.11 88888.00 2014-10-13 09:13:12.911 286 11337.10 46.60 54668.07 88888.00 2014-10-13 09:13:13.411 286 11337.04 46.56 54668.01 88888.00 2014-10-13 09:13:13.911 286 11337.04 46.60 54668.06 88888.00 2014-10-13 09:13:14.411 286 11337.03 46.60 54668.01 88888.00 2014-10-13 09:13:14.911 286 11337.10 46.60 54667.93 88888.00 2014-10-13 09:13:15.411 286 11337.13 46.59 54667.93 88888.00 2014-10-13 09:13:15.911 286 11337.14 46.57 54667.99 88888.00 2014-10-13 09:13:16.411 286 11337.13 46.57 54667.99 88888.00 2014-10-13 09:13:16.911 286 11337.15 46.62 54667.96 88888.00 2014-10-13 09:13:17.411 286 11337.11 46.56 54667.95 88888.00 2014-10-13 09:13:17.911 286 11337.13 46.56 54667.99 88888.00 2014-10-13 09:13:18.411 286 11337.13 46.57 54667.98 88888.00 2014-10-13 09:13:18.911 286 11337.14 46.62 54668.00 88888.00 2014-10-13 09:13:19.411 286 11337.15 46.60 54667.99 88888.00 2014-10-13 09:13:19.911 286 11337.09 46.60 54667.99 88888.00 2014-10-13 09:13:20.411 286 11337.06 46.61 54668.03 88888.00 2014-10-13 09:13:20.911 286 11337.04 46.56 54667.99 88888.00 2014-10-13 09:13:21.411 286 11337.04 46.56 54667.98 88888.00 2014-10-13 09:13:21.911 286 11337.06 46.53 54667.96 88888.00 2014-10-13 09:13:22.411 286 11337.11 46.60 54667.99 88888.00 2014-10-13 09:13:22.911 286 11337.15 46.59 54668.00 88888.00 2014-10-13 09:13:23.411 286 11337.11 46.64 54667.99 88888.00 2014-10-13 09:13:23.911 286 11337.09 46.64 54668.00 88888.00 2014-10-13 09:13:24.411 286 11337.06 46.59 54668.10 88888.00 2014-10-13 09:13:24.911 286 11337.03 46.59 54668.16 88888.00 2014-10-13 09:13:25.411 286 11337.02 46.57 54668.12 88888.00 2014-10-13 09:13:25.911 286 11337.00 46.57 54668.09 88888.00 2014-10-13 09:13:26.411 286 11337.05 46.59 54668.10 88888.00 2014-10-13 09:13:26.911 286 11337.04 46.62 54668.09 88888.00 2014-10-13 09:13:27.411 286 11337.09 46.62 54668.03 88888.00 2014-10-13 09:13:27.911 286 11337.13 46.62 54668.01 88888.00 2014-10-13 09:13:28.411 286 11337.16 46.60 54667.96 88888.00 2014-10-13 09:13:28.911 286 11337.16 46.59 54667.93 88888.00 2014-10-13 09:13:29.411 286 11337.14 46.57 54667.99 88888.00 2014-10-13 09:13:29.911 286 11337.14 46.55 54667.85 88888.00 2014-10-13 09:13:30.412 286 11337.23 46.57 54667.90 88888.00 2014-10-13 09:13:30.912 286 11337.31 46.59 54667.94 88888.00 2014-10-13 09:13:31.412 286 11337.25 46.55 54667.98 88888.00 2014-10-13 09:13:31.912 286 11337.20 46.54 54667.89 88888.00 2014-10-13 09:13:32.412 286 11337.29 46.57 54667.82 88888.00 2014-10-13 09:13:32.912 286 11337.29 46.57 54667.78 88888.00 2014-10-13 09:13:33.412 286 11337.32 46.53 54667.82 88888.00 2014-10-13 09:13:33.912 286 11337.37 46.53 54667.82 88888.00 2014-10-13 09:13:34.412 286 11337.29 46.56 54667.90 88888.00 2014-10-13 09:13:34.912 286 11337.23 46.54 54667.94 88888.00 2014-10-13 09:13:35.412 286 11337.29 46.53 54667.91 88888.00 2014-10-13 09:13:35.912 286 11337.30 46.52 54667.85 88888.00 2014-10-13 09:13:36.412 286 11337.27 46.53 54667.78 88888.00 2014-10-13 09:13:36.912 286 11337.34 46.53 54667.84 88888.00 2014-10-13 09:13:37.412 286 11337.37 46.51 54667.82 88888.00 2014-10-13 09:13:37.912 286 11337.37 46.53 54667.81 88888.00 2014-10-13 09:13:38.412 286 11337.39 46.48 54667.82 88888.00 2014-10-13 09:13:38.912 286 11337.36 46.46 54667.82 88888.00 2014-10-13 09:13:39.412 286 11337.34 46.45 54667.89 88888.00 2014-10-13 09:13:39.912 286 11337.35 46.47 54667.93 88888.00 2014-10-13 09:13:40.412 286 11337.36 46.48 54667.92 88888.00 2014-10-13 09:13:40.912 286 11337.36 46.48 54667.83 88888.00 2014-10-13 09:13:41.412 286 11337.39 46.50 54667.85 88888.00 2014-10-13 09:13:41.912 286 11337.39 46.57 54667.85 88888.00 2014-10-13 09:13:42.412 286 11337.41 46.61 54667.85 88888.00 2014-10-13 09:13:42.912 286 11337.42 46.56 54667.84 88888.00 2014-10-13 09:13:43.412 286 11337.41 46.51 54667.81 88888.00 2014-10-13 09:13:43.912 286 11337.37 46.46 54667.75 88888.00 2014-10-13 09:13:44.412 286 11337.37 46.48 54667.81 88888.00 2014-10-13 09:13:44.912 286 11337.37 46.52 54667.81 88888.00 2014-10-13 09:13:45.412 286 11337.40 46.51 54667.49 88888.00 2014-10-13 09:13:45.912 286 11337.46 46.51 54667.29 88888.00 2014-10-13 09:13:46.412 286 11337.44 46.51 54667.49 88888.00 2014-10-13 09:13:46.912 286 11337.44 46.52 54667.69 88888.00 2014-10-13 09:13:47.412 286 11337.41 46.56 54667.74 88888.00 2014-10-13 09:13:47.912 286 11337.39 46.55 54667.72 88888.00 2014-10-13 09:13:48.412 286 11337.39 46.53 54667.76 88888.00 2014-10-13 09:13:48.912 286 11337.44 46.48 54667.77 88888.00 2014-10-13 09:13:49.412 286 11337.50 46.48 54667.77 88888.00 2014-10-13 09:13:49.912 286 11337.51 46.51 54667.84 88888.00 2014-10-13 09:13:50.412 286 11337.55 46.56 54667.85 88888.00 2014-10-13 09:13:50.912 286 11337.51 46.61 54667.87 88888.00 2014-10-13 09:13:51.412 286 11337.50 46.63 54667.85 88888.00 2014-10-13 09:13:51.912 286 11337.55 46.60 54667.84 88888.00 2014-10-13 09:13:52.412 286 11337.52 46.56 54667.90 88888.00 2014-10-13 09:13:52.912 286 11337.50 46.59 54667.77 88888.00 2014-10-13 09:13:53.412 286 11337.47 46.55 54667.75 88888.00 2014-10-13 09:13:53.912 286 11337.45 46.57 54667.83 88888.00 2014-10-13 09:13:54.412 286 11337.51 46.60 54667.83 88888.00 2014-10-13 09:13:54.912 286 11337.50 46.60 54667.82 88888.00 2014-10-13 09:13:55.412 286 11337.50 46.60 54667.78 88888.00 2014-10-13 09:13:55.912 286 11337.51 46.61 54667.76 88888.00 2014-10-13 09:13:56.412 286 11337.50 46.62 54667.81 88888.00 2014-10-13 09:13:56.912 286 11337.47 46.64 54667.86 88888.00 2014-10-13 09:13:57.412 286 11337.41 46.65 54667.85 88888.00 2014-10-13 09:13:57.912 286 11337.39 46.64 54667.87 88888.00 2014-10-13 09:13:58.412 286 11337.39 46.59 54667.84 88888.00 2014-10-13 09:13:58.912 286 11337.37 46.63 54667.86 88888.00 2014-10-13 09:13:59.412 286 11337.41 46.62 54667.86 88888.00 2014-10-13 09:13:59.912 286 11337.36 46.59 54667.87 88888.00 2014-10-13 09:14:00.412 286 11337.37 46.60 54667.86 88888.00 2014-10-13 09:14:00.912 286 11337.39 46.62 54667.89 88888.00 2014-10-13 09:14:01.412 286 11337.39 46.65 54667.89 88888.00 2014-10-13 09:14:01.912 286 11337.39 46.62 54667.91 88888.00 2014-10-13 09:14:02.412 286 11337.39 46.60 54667.90 88888.00 2014-10-13 09:14:02.912 286 11337.39 46.60 54667.92 88888.00 2014-10-13 09:14:03.412 286 11337.37 46.51 54667.98 88888.00 2014-10-13 09:14:03.912 286 11337.37 46.55 54667.93 88888.00 2014-10-13 09:14:04.412 286 11337.34 46.56 54667.90 88888.00 2014-10-13 09:14:04.912 286 11337.30 46.56 54667.95 88888.00 2014-10-13 09:14:05.412 286 11337.27 46.54 54668.00 88888.00 2014-10-13 09:14:05.912 286 11337.32 46.52 54668.00 88888.00 2014-10-13 09:14:06.412 286 11337.29 46.53 54667.96 88888.00 2014-10-13 09:14:06.912 286 11337.27 46.59 54667.89 88888.00 2014-10-13 09:14:07.412 286 11337.21 46.63 54667.98 88888.00 2014-10-13 09:14:07.912 286 11337.15 46.63 54667.93 88888.00 2014-10-13 09:14:08.412 286 11337.15 46.64 54667.89 88888.00 2014-10-13 09:14:08.912 286 11337.15 46.59 54667.86 88888.00 2014-10-13 09:14:09.412 286 11337.18 46.55 54667.90 88888.00 2014-10-13 09:14:09.912 286 11337.13 46.54 54667.90 88888.00 2014-10-13 09:14:10.412 286 11337.15 46.54 54667.90 88888.00 2014-10-13 09:14:10.912 286 11337.16 46.51 54667.92 88888.00 2014-10-13 09:14:11.412 286 11337.16 46.48 54667.90 88888.00 2014-10-13 09:14:11.912 286 11337.06 46.51 54667.92 88888.00 2014-10-13 09:14:12.412 286 11337.05 46.52 54667.91 88888.00 2014-10-13 09:14:12.912 286 11337.05 46.51 54667.89 88888.00 2014-10-13 09:14:13.412 286 11337.15 46.53 54667.81 88888.00 2014-10-13 09:14:13.912 286 11337.10 46.50 54667.83 88888.00 2014-10-13 09:14:14.412 286 11337.05 46.50 54667.90 88888.00 2014-10-13 09:14:14.912 286 11337.02 46.50 54667.92 88888.00 2014-10-13 09:14:15.412 286 11336.99 46.47 54667.89 88888.00 2014-10-13 09:14:15.912 286 11336.99 46.51 54667.91 88888.00 2014-10-13 09:14:16.412 286 11336.95 46.45 54667.93 88888.00 2014-10-13 09:14:16.912 286 11336.94 46.45 54667.87 88888.00 2014-10-13 09:14:17.412 286 11336.97 46.42 54667.85 88888.00 2014-10-13 09:14:17.912 286 11336.99 46.40 54667.83 88888.00 2014-10-13 09:14:18.412 286 11336.97 46.42 54667.83 88888.00 2014-10-13 09:14:18.912 286 11337.02 46.40 54667.84 88888.00 2014-10-13 09:14:19.412 286 11337.00 46.39 54667.85 88888.00 2014-10-13 09:14:19.912 286 11336.89 46.37 54667.84 88888.00 2014-10-13 09:14:20.412 286 11336.97 46.37 54667.84 88888.00 2014-10-13 09:14:20.912 286 11336.88 46.39 54667.82 88888.00 2014-10-13 09:14:21.412 286 11336.82 46.37 54667.81 88888.00 2014-10-13 09:14:21.912 286 11336.84 46.35 54667.85 88888.00 2014-10-13 09:14:22.412 286 11336.81 46.34 54667.83 88888.00 2014-10-13 09:14:22.912 286 11336.87 46.32 54667.78 88888.00 2014-10-13 09:14:23.412 286 11336.82 46.32 54667.82 88888.00 2014-10-13 09:14:23.912 286 11336.95 46.34 54667.87 88888.00 2014-10-13 09:14:24.412 286 11336.93 46.35 54667.89 88888.00 2014-10-13 09:14:24.912 286 11336.87 46.34 54667.91 88888.00 2014-10-13 09:14:25.412 286 11336.87 46.35 54667.93 88888.00 2014-10-13 09:14:25.912 286 11336.90 46.29 54667.87 88888.00 2014-10-13 09:14:26.412 286 11336.84 46.29 54667.83 88888.00 2014-10-13 09:14:26.912 286 11336.84 46.29 54667.80 88888.00 2014-10-13 09:14:27.412 286 11336.79 46.31 54667.82 88888.00 2014-10-13 09:14:27.912 286 11336.84 46.30 54667.83 88888.00 2014-10-13 09:14:28.412 286 11336.87 46.22 54667.85 88888.00 2014-10-13 09:14:28.912 286 11336.87 46.21 54667.94 88888.00 2014-10-13 09:14:29.412 286 11336.83 46.25 54667.95 88888.00 2014-10-13 09:14:29.912 286 11336.76 46.22 54667.93 88888.00 2014-10-13 09:14:30.412 286 11336.78 46.23 54667.95 88888.00 2014-10-13 09:14:30.912 286 11336.79 46.21 54667.94 88888.00 2014-10-13 09:14:31.412 286 11336.87 46.21 54667.94 88888.00 2014-10-13 09:14:31.912 286 11336.78 46.25 54667.98 88888.00 2014-10-13 09:14:32.412 286 11336.71 46.26 54667.93 88888.00 2014-10-13 09:14:32.912 286 11336.73 46.26 54667.85 88888.00 2014-10-13 09:14:33.412 286 11336.78 46.29 54667.92 88888.00 2014-10-13 09:14:33.912 286 11336.82 46.25 54667.89 88888.00 2014-10-13 09:14:34.412 286 11336.81 46.22 54667.90 88888.00 2014-10-13 09:14:34.912 286 11336.82 46.25 54667.93 88888.00 2014-10-13 09:14:35.412 286 11336.81 46.23 54667.91 88888.00 2014-10-13 09:14:35.912 286 11336.84 46.23 54667.87 88888.00 2014-10-13 09:14:36.412 286 11336.77 46.25 54667.90 88888.00 2014-10-13 09:14:36.912 286 11336.79 46.21 54667.83 88888.00 2014-10-13 09:14:37.412 286 11336.77 46.19 54667.86 88888.00 2014-10-13 09:14:37.912 286 11336.73 46.18 54667.86 88888.00 2014-10-13 09:14:38.412 286 11336.79 46.19 54667.89 88888.00 2014-10-13 09:14:38.912 286 11336.85 46.23 54667.85 88888.00 2014-10-13 09:14:39.412 286 11336.85 46.20 54667.89 88888.00 2014-10-13 09:14:39.912 286 11336.79 46.20 54667.90 88888.00 2014-10-13 09:14:40.412 286 11336.83 46.20 54667.94 88888.00 2014-10-13 09:14:40.912 286 11336.84 46.21 54667.95 88888.00 2014-10-13 09:14:41.412 286 11336.82 46.20 54667.96 88888.00 2014-10-13 09:14:41.912 286 11336.77 46.20 54667.93 88888.00 2014-10-13 09:14:42.412 286 11336.77 46.20 54667.93 88888.00 2014-10-13 09:14:42.912 286 11336.85 46.19 54667.91 88888.00 2014-10-13 09:14:43.412 286 11336.84 46.20 54667.90 88888.00 2014-10-13 09:14:43.912 286 11336.84 46.22 54667.87 88888.00 2014-10-13 09:14:44.412 286 11336.85 46.19 54667.91 88888.00 2014-10-13 09:14:44.912 286 11336.89 46.14 54667.94 88888.00 2014-10-13 09:14:45.412 286 11336.84 46.14 54667.90 88888.00 2014-10-13 09:14:45.912 286 11336.85 46.14 54667.93 88888.00 2014-10-13 09:14:46.412 286 11336.88 46.15 54667.86 88888.00 2014-10-13 09:14:46.912 286 11336.90 46.20 54667.85 88888.00 2014-10-13 09:14:47.412 286 11336.87 46.20 54667.87 88888.00 2014-10-13 09:14:47.912 286 11336.85 46.21 54667.85 88888.00 2014-10-13 09:14:48.412 286 11336.84 46.21 54667.84 88888.00 2014-10-13 09:14:48.912 286 11336.84 46.19 54667.87 88888.00 2014-10-13 09:14:49.412 286 11336.88 46.18 54667.91 88888.00 2014-10-13 09:14:49.912 286 11336.87 46.15 54667.84 88888.00 2014-10-13 09:14:50.412 286 11336.87 46.17 54667.87 88888.00 2014-10-13 09:14:50.912 286 11336.89 46.21 54667.85 88888.00 2014-10-13 09:14:51.412 286 11336.92 46.23 54667.77 88888.00 2014-10-13 09:14:51.912 286 11336.90 46.22 54667.76 88888.00 2014-10-13 09:14:52.412 286 11336.88 46.19 54667.78 88888.00 2014-10-13 09:14:52.912 286 11336.93 46.19 54667.80 88888.00 2014-10-13 09:14:53.412 286 11336.97 46.17 54667.76 88888.00 2014-10-13 09:14:53.912 286 11336.97 46.22 54667.75 88888.00 2014-10-13 09:14:54.412 286 11336.95 46.23 54667.73 88888.00 2014-10-13 09:14:54.912 286 11337.04 46.23 54667.73 88888.00 2014-10-13 09:14:55.412 286 11336.98 46.25 54667.71 88888.00 2014-10-13 09:14:55.912 286 11336.97 46.25 54667.68 88888.00 2014-10-13 09:14:56.412 286 11336.92 46.26 54667.69 88888.00 2014-10-13 09:14:56.912 286 11336.99 46.28 54667.71 88888.00 2014-10-13 09:14:57.412 286 11336.99 46.25 54667.71 88888.00 2014-10-13 09:14:57.912 286 11336.99 46.26 54667.71 88888.00 2014-10-13 09:14:58.412 286 11336.97 46.22 54667.80 88888.00 2014-10-13 09:14:58.912 286 11337.04 46.28 54667.82 88888.00 2014-10-13 09:14:59.412 286 11337.03 46.32 54667.85 88888.00 2014-10-13 09:14:59.912 286 11336.97 46.32 54667.83 88888.00 2014-10-13 09:15:00.412 286 11336.92 46.29 54667.76 88888.00 2014-10-13 09:15:00.912 286 11336.92 46.28 54667.73 88888.00 2014-10-13 09:15:01.412 286 11336.98 46.30 54667.76 88888.00 2014-10-13 09:15:01.912 286 11337.05 46.29 54667.81 88888.00 2014-10-13 09:15:02.412 286 11337.00 46.27 54667.85 88888.00 2014-10-13 09:15:02.912 286 11337.02 46.27 54667.85 88888.00 2014-10-13 09:15:03.412 286 11337.08 46.28 54667.84 88888.00 2014-10-13 09:15:03.912 286 11337.02 46.29 54667.80 88888.00 2014-10-13 09:15:04.412 286 11337.15 46.31 54667.81 88888.00 2014-10-13 09:15:04.912 286 11337.13 46.34 54667.82 88888.00 2014-10-13 09:15:05.412 286 11337.06 46.30 54667.87 88888.00 2014-10-13 09:15:05.912 286 11337.05 46.28 54667.89 88888.00 2014-10-13 09:15:06.412 286 11337.08 46.29 54667.83 88888.00 2014-10-13 09:15:06.912 286 11337.08 46.30 54667.80 88888.00 2014-10-13 09:15:07.412 286 11336.99 46.26 54667.81 88888.00 2014-10-13 09:15:07.912 286 11337.02 46.29 54667.80 88888.00 2014-10-13 09:15:08.412 286 11337.03 46.28 54667.83 88888.00 2014-10-13 09:15:08.912 286 11337.04 46.27 54667.77 88888.00 2014-10-13 09:15:09.412 286 11336.99 46.28 54667.83 88888.00 2014-10-13 09:15:09.912 286 11336.95 46.30 54667.85 88888.00 2014-10-13 09:15:10.412 286 11337.02 46.29 54667.81 88888.00 2014-10-13 09:15:10.912 286 11337.02 46.27 54667.76 88888.00 2014-10-13 09:15:11.412 286 11336.98 46.22 54667.77 88888.00 2014-10-13 09:15:11.912 286 11336.99 46.22 54667.84 88888.00 2014-10-13 09:15:12.412 286 11337.05 46.19 54667.82 88888.00 2014-10-13 09:15:12.912 286 11337.03 46.19 54667.82 88888.00 2014-10-13 09:15:13.412 286 11337.04 46.18 54667.80 88888.00 2014-10-13 09:15:13.912 286 11337.04 46.20 54667.82 88888.00 2014-10-13 09:15:14.412 286 11337.02 46.23 54667.84 88888.00 2014-10-13 09:15:14.912 286 11337.04 46.25 54667.87 88888.00 2014-10-13 09:15:15.412 286 11336.99 46.18 54667.80 88888.00 2014-10-13 09:15:15.912 286 11337.03 46.15 54667.76 88888.00 2014-10-13 09:15:16.412 286 11337.08 46.19 54667.74 88888.00 2014-10-13 09:15:16.912 286 11337.09 46.18 54667.74 88888.00 2014-10-13 09:15:17.412 286 11337.13 46.19 54667.71 88888.00 2014-10-13 09:15:17.912 286 11337.04 46.19 54667.74 88888.00 2014-10-13 09:15:18.412 286 11337.02 46.19 54667.78 88888.00 2014-10-13 09:15:18.912 286 11336.98 46.18 54667.75 88888.00 2014-10-13 09:15:19.412 286 11337.05 46.14 54667.77 88888.00 2014-10-13 09:15:19.912 286 11337.16 46.13 54667.76 88888.00 2014-10-13 09:15:20.412 286 11337.21 46.14 54667.74 88888.00 2014-10-13 09:15:20.912 286 11337.13 46.14 54667.69 88888.00 2014-10-13 09:15:21.412 286 11337.14 46.12 54667.60 88888.00 2014-10-13 09:15:21.912 286 11337.09 46.13 54667.61 88888.00 2014-10-13 09:15:22.412 286 11337.05 46.11 54667.64 88888.00 2014-10-13 09:15:22.912 286 11337.06 46.08 54667.60 88888.00 2014-10-13 09:15:23.412 286 11337.11 46.06 54667.59 88888.00 2014-10-13 09:15:23.912 286 11337.05 46.11 54667.64 88888.00 2014-10-13 09:15:24.412 286 11337.03 46.12 54667.64 88888.00 2014-10-13 09:15:24.912 286 11337.06 46.09 54667.63 88888.00 2014-10-13 09:15:25.412 286 11337.11 46.09 54667.58 88888.00 2014-10-13 09:15:25.912 286 11337.11 46.12 54667.59 88888.00 2014-10-13 09:15:26.412 286 11337.13 46.17 54667.65 88888.00 2014-10-13 09:15:26.912 286 11337.15 46.14 54667.69 88888.00 2014-10-13 09:15:27.412 286 11337.16 46.06 54667.65 88888.00 2014-10-13 09:15:27.912 286 11337.14 46.09 54667.65 88888.00 2014-10-13 09:15:28.412 286 11337.15 46.09 54667.66 88888.00 2014-10-13 09:15:28.912 286 11337.18 46.04 54667.57 88888.00 2014-10-13 09:15:29.412 286 11337.20 46.05 54667.56 88888.00 2014-10-13 09:15:29.912 286 11337.21 46.10 54667.59 88888.00 2014-10-13 09:15:30.412 286 11337.20 46.10 54667.59 88888.00 2014-10-13 09:15:30.912 286 11337.23 46.10 54667.63 88888.00 2014-10-13 09:15:31.412 286 11337.27 46.09 54667.60 88888.00 2014-10-13 09:15:31.912 286 11337.20 46.11 54667.61 88888.00 2014-10-13 09:15:32.412 286 11337.16 46.17 54667.64 88888.00 2014-10-13 09:15:32.912 286 11337.15 46.21 54667.61 88888.00 2014-10-13 09:15:33.412 286 11337.18 46.18 54667.58 88888.00 2014-10-13 09:15:33.912 286 11337.15 46.22 54667.60 88888.00 2014-10-13 09:15:34.412 286 11337.20 46.23 54667.60 88888.00 2014-10-13 09:15:34.912 286 11337.19 46.20 54667.63 88888.00 2014-10-13 09:15:35.412 286 11337.18 46.23 54667.52 88888.00 2014-10-13 09:15:35.912 286 11337.16 46.27 54667.55 88888.00 2014-10-13 09:15:36.412 286 11337.23 46.26 54667.56 88888.00 2014-10-13 09:15:36.912 286 11337.31 46.23 54667.54 88888.00 2014-10-13 09:15:37.412 286 11337.26 46.23 54667.64 88888.00 2014-10-13 09:15:37.912 286 11337.29 46.21 54667.58 88888.00 2014-10-13 09:15:38.412 286 11337.34 46.22 54667.52 88888.00 2014-10-13 09:15:38.912 286 11337.29 46.26 54667.60 88888.00 2014-10-13 09:15:39.412 286 11337.24 46.23 54667.69 88888.00 2014-10-13 09:15:39.912 286 11337.32 46.23 54667.63 88888.00 2014-10-13 09:15:40.412 286 11337.30 46.23 54667.64 88888.00 2014-10-13 09:15:40.912 286 11337.31 46.23 54667.64 88888.00 2014-10-13 09:15:41.412 286 11337.27 46.30 54667.63 88888.00 2014-10-13 09:15:41.912 286 11337.26 46.30 54667.73 88888.00 2014-10-13 09:15:42.412 286 11337.26 46.31 54667.74 88888.00 2014-10-13 09:15:42.912 286 11337.32 46.31 54667.67 88888.00 2014-10-13 09:15:43.412 286 11337.34 46.29 54667.69 88888.00 2014-10-13 09:15:43.912 286 11337.37 46.32 54667.71 88888.00 2014-10-13 09:15:44.412 286 11337.32 46.32 54667.74 88888.00 2014-10-13 09:15:44.912 286 11337.26 46.30 54667.80 88888.00 2014-10-13 09:15:45.412 286 11337.24 46.32 54667.80 88888.00 2014-10-13 09:15:45.912 286 11337.23 46.32 54667.78 88888.00 2014-10-13 09:15:46.412 286 11337.29 46.32 54667.76 88888.00 2014-10-13 09:15:46.912 286 11337.36 46.34 54667.75 88888.00 2014-10-13 09:15:47.412 286 11337.37 46.36 54667.68 88888.00 2014-10-13 09:15:47.912 286 11337.32 46.39 54667.67 88888.00 2014-10-13 09:15:48.412 286 11337.29 46.36 54667.71 88888.00 2014-10-13 09:15:48.912 286 11337.29 46.31 54667.75 88888.00 2014-10-13 09:15:49.412 286 11337.35 46.38 54667.77 88888.00 2014-10-13 09:15:49.912 286 11337.37 46.39 54667.81 88888.00 2014-10-13 09:15:50.412 286 11337.37 46.42 54667.81 88888.00 2014-10-13 09:15:50.912 286 11337.39 46.44 54667.75 88888.00 2014-10-13 09:15:51.412 286 11337.36 46.44 54667.77 88888.00 2014-10-13 09:15:51.912 286 11337.32 46.36 54667.77 88888.00 2014-10-13 09:15:52.412 286 11337.35 46.37 54667.78 88888.00 2014-10-13 09:15:52.912 286 11337.36 46.36 54667.84 88888.00 2014-10-13 09:15:53.412 286 11337.34 46.35 54667.87 88888.00 2014-10-13 09:15:53.912 286 11337.32 46.34 54667.86 88888.00 2014-10-13 09:15:54.412 286 11337.31 46.34 54667.85 88888.00 2014-10-13 09:15:54.912 286 11337.32 46.35 54667.84 88888.00 2014-10-13 09:15:55.412 286 11337.36 46.34 54667.84 88888.00 2014-10-13 09:15:55.912 286 11337.37 46.37 54667.87 88888.00 2014-10-13 09:15:56.412 286 11337.34 46.38 54667.89 88888.00 2014-10-13 09:15:56.912 286 11337.31 46.36 54667.83 88888.00 2014-10-13 09:15:57.412 286 11337.35 46.37 54667.76 88888.00 2014-10-13 09:15:57.912 286 11337.36 46.37 54667.82 88888.00 2014-10-13 09:15:58.412 286 11337.35 46.40 54667.85 88888.00 2014-10-13 09:15:58.912 286 11337.26 46.36 54667.89 88888.00 2014-10-13 09:15:59.412 286 11337.31 46.35 54667.92 88888.00 2014-10-13 09:15:59.912 286 11337.36 46.32 54667.85 88888.00 2014-10-13 09:16:00.412 286 11337.35 46.32 54667.87 88888.00 2014-10-13 09:16:00.912 286 11337.36 46.34 54667.84 88888.00 2014-10-13 09:16:01.412 286 11337.35 46.34 54667.83 88888.00 2014-10-13 09:16:01.912 286 11337.34 46.30 54667.80 88888.00 2014-10-13 09:16:02.412 286 11337.36 46.28 54667.83 88888.00 2014-10-13 09:16:02.912 286 11337.35 46.30 54667.83 88888.00 2014-10-13 09:16:03.412 286 11337.31 46.31 54667.81 88888.00 2014-10-13 09:16:03.912 286 11337.39 46.30 54667.75 88888.00 2014-10-13 09:16:04.412 286 11337.46 46.22 54667.80 88888.00 2014-10-13 09:16:04.912 286 11337.46 46.25 54667.82 88888.00 2014-10-13 09:16:05.412 286 11337.46 46.27 54667.82 88888.00 2014-10-13 09:16:05.912 286 11337.41 46.27 54667.82 88888.00 2014-10-13 09:16:06.412 286 11337.37 46.25 54667.77 88888.00 2014-10-13 09:16:06.912 286 11337.40 46.27 54667.76 88888.00 2014-10-13 09:16:07.412 286 11337.39 46.27 54667.75 88888.00 2014-10-13 09:16:07.912 286 11337.40 46.27 54667.74 88888.00 2014-10-13 09:16:08.412 286 11337.37 46.26 54667.75 88888.00 2014-10-13 09:16:08.912 286 11337.37 46.23 54667.68 88888.00 2014-10-13 09:16:09.412 286 11337.40 46.23 54667.73 88888.00 2014-10-13 09:16:09.912 286 11337.37 46.27 54667.77 88888.00 2014-10-13 09:16:10.412 286 11337.39 46.25 54667.69 88888.00 2014-10-13 09:16:10.912 286 11337.40 46.23 54667.68 88888.00 2014-10-13 09:16:11.412 286 11337.41 46.28 54667.68 88888.00 2014-10-13 09:16:11.912 286 11337.45 46.29 54667.60 88888.00 2014-10-13 09:16:12.412 286 11337.45 46.30 54667.63 88888.00 2014-10-13 09:16:12.912 286 11337.45 46.28 54667.66 88888.00 2014-10-13 09:16:13.412 286 11337.51 46.25 54667.71 88888.00 2014-10-13 09:16:13.912 286 11337.47 46.26 54667.71 88888.00 2014-10-13 09:16:14.412 286 11337.44 46.21 54667.69 88888.00 2014-10-13 09:16:14.912 286 11337.40 46.19 54667.61 88888.00 2014-10-13 09:16:15.412 286 11337.41 46.21 54667.67 88888.00 2014-10-13 09:16:15.912 286 11337.41 46.22 54667.72 88888.00 2014-10-13 09:16:16.412 286 11337.41 46.19 54667.71 88888.00 2014-10-13 09:16:16.912 286 11337.39 46.22 54667.67 88888.00 2014-10-13 09:16:17.412 286 11337.39 46.21 54667.66 88888.00 2014-10-13 09:16:17.912 286 11337.35 46.19 54667.61 88888.00 2014-10-13 09:16:18.412 286 11337.35 46.20 54667.58 88888.00 2014-10-13 09:16:18.912 286 11337.42 46.19 54667.54 88888.00 2014-10-13 09:16:19.412 286 11337.41 46.18 54667.55 88888.00 2014-10-13 09:16:19.912 286 11337.44 46.18 54667.50 88888.00 2014-10-13 09:16:20.412 286 11337.40 46.22 54667.55 88888.00 2014-10-13 09:16:20.912 286 11337.40 46.23 54667.57 88888.00 2014-10-13 09:16:21.412 286 11337.47 46.23 54667.52 88888.00 2014-10-13 09:16:21.912 286 11337.49 46.20 54667.54 88888.00 2014-10-13 09:16:22.412 286 11337.46 46.19 54667.58 88888.00 2014-10-13 09:16:22.912 286 11337.44 46.20 54667.61 88888.00 2014-10-13 09:16:23.412 286 11337.50 46.22 54667.58 88888.00 2014-10-13 09:16:23.912 286 11337.47 46.23 54667.52 88888.00 2014-10-13 09:16:24.412 286 11337.51 46.21 54667.47 88888.00 2014-10-13 09:16:24.912 286 11337.51 46.21 54667.58 88888.00 2014-10-13 09:16:25.412 286 11337.51 46.23 54667.68 88888.00 2014-10-13 09:16:25.912 286 11337.55 46.25 54667.67 88888.00 2014-10-13 09:16:26.412 286 11337.55 46.27 54667.65 88888.00 2014-10-13 09:16:26.912 286 11337.51 46.27 54667.67 88888.00 2014-10-13 09:16:27.412 286 11337.52 46.28 54667.68 88888.00 2014-10-13 09:16:27.912 286 11337.49 46.29 54667.66 88888.00 2014-10-13 09:16:28.412 286 11337.53 46.30 54667.63 88888.00 2014-10-13 09:16:28.912 286 11337.56 46.29 54667.57 88888.00 2014-10-13 09:16:29.412 286 11337.52 46.29 54667.58 88888.00 2014-10-13 09:16:29.912 286 11337.42 46.30 54667.69 88888.00 2014-10-13 09:16:30.412 286 11337.47 46.28 54667.69 88888.00 2014-10-13 09:16:30.912 286 11337.46 46.25 54667.64 88888.00 2014-10-13 09:16:31.412 286 11337.52 46.27 54667.64 88888.00 2014-10-13 09:16:31.912 286 11337.53 46.29 54667.68 88888.00 2014-10-13 09:16:32.412 286 11337.51 46.30 54667.75 88888.00 2014-10-13 09:16:32.912 286 11337.50 46.29 54667.81 88888.00 2014-10-13 09:16:33.412 286 11337.55 46.26 54667.78 88888.00 2014-10-13 09:16:33.912 286 11337.55 46.28 54667.75 88888.00 2014-10-13 09:16:34.412 286 11337.58 46.26 54667.75 88888.00 2014-10-13 09:16:34.912 286 11337.50 46.23 54667.78 88888.00 2014-10-13 09:16:35.413 286 11337.46 46.25 54667.78 88888.00 2014-10-13 09:16:35.913 286 11337.52 46.26 54667.78 88888.00 2014-10-13 09:16:36.413 286 11337.56 46.27 54667.81 88888.00 2014-10-13 09:16:36.913 286 11337.53 46.26 54667.85 88888.00 2014-10-13 09:16:37.413 286 11337.60 46.29 54667.78 88888.00 2014-10-13 09:16:37.913 286 11337.56 46.30 54667.77 88888.00 2014-10-13 09:16:38.413 286 11337.57 46.29 54667.83 88888.00 2014-10-13 09:16:38.913 286 11337.56 46.31 54667.86 88888.00 2014-10-13 09:16:39.413 286 11337.56 46.30 54667.81 88888.00 2014-10-13 09:16:39.913 286 11337.53 46.23 54667.82 88888.00 2014-10-13 09:16:40.413 286 11337.50 46.25 54667.83 88888.00 2014-10-13 09:16:40.913 286 11337.49 46.28 54667.83 88888.00 2014-10-13 09:16:41.413 286 11337.47 46.29 54667.85 88888.00 2014-10-13 09:16:41.913 286 11337.50 46.29 54667.86 88888.00 2014-10-13 09:16:42.413 286 11337.47 46.29 54667.84 88888.00 2014-10-13 09:16:42.913 286 11337.47 46.27 54667.90 88888.00 2014-10-13 09:16:43.413 286 11337.42 46.29 54667.94 88888.00 2014-10-13 09:16:43.913 286 11337.44 46.34 54667.87 88888.00 2014-10-13 09:16:44.413 286 11337.46 46.30 54667.87 88888.00 2014-10-13 09:16:44.913 286 11337.44 46.23 54667.95 88888.00 2014-10-13 09:16:45.413 286 11337.41 46.25 54668.06 88888.00 2014-10-13 09:16:45.913 286 11337.40 46.28 54668.02 88888.00 2014-10-13 09:16:46.413 286 11337.42 46.28 54667.92 88888.00 2014-10-13 09:16:46.913 286 11337.46 46.29 54667.92 88888.00 2014-10-13 09:16:47.413 286 11337.46 46.30 54667.96 88888.00 2014-10-13 09:16:47.913 286 11337.50 46.31 54667.94 88888.00 2014-10-13 09:16:48.413 286 11337.47 46.29 54667.93 88888.00 2014-10-13 09:16:48.913 286 11337.46 46.31 54667.96 88888.00 2014-10-13 09:16:49.413 286 11337.47 46.30 54667.94 88888.00 2014-10-13 09:16:49.913 286 11337.45 46.31 54667.96 88888.00 2014-10-13 09:16:50.413 286 11337.42 46.32 54668.00 88888.00 2014-10-13 09:16:50.913 286 11337.37 46.34 54668.04 88888.00 2014-10-13 09:16:51.413 286 11337.36 46.34 54668.04 88888.00 2014-10-13 09:16:51.913 286 11337.40 46.31 54668.11 88888.00 2014-10-13 09:16:52.413 286 11337.39 46.30 54668.02 88888.00 2014-10-13 09:16:52.913 286 11337.41 46.32 54667.95 88888.00 2014-10-13 09:16:53.413 286 11337.36 46.32 54667.98 88888.00 2014-10-13 09:16:53.913 286 11337.36 46.32 54668.03 88888.00 2014-10-13 09:16:54.413 286 11337.39 46.32 54668.06 88888.00 2014-10-13 09:16:54.913 286 11337.40 46.29 54668.09 88888.00 2014-10-13 09:16:55.413 286 11337.37 46.23 54668.04 88888.00 2014-10-13 09:16:55.913 286 11337.37 46.28 54668.02 88888.00 2014-10-13 09:16:56.413 286 11337.41 46.27 54668.03 88888.00 2014-10-13 09:16:56.913 286 11337.44 46.23 54667.99 88888.00 2014-10-13 09:16:57.413 286 11337.41 46.25 54668.01 88888.00 2014-10-13 09:16:57.913 286 11337.40 46.21 54667.99 88888.00 2014-10-13 09:16:58.413 286 11337.37 46.25 54667.98 88888.00 2014-10-13 09:16:58.913 286 11337.40 46.23 54667.98 88888.00 2014-10-13 09:16:59.413 286 11337.39 46.20 54668.06 88888.00 2014-10-13 09:16:59.913 286 11337.37 46.22 54668.08 88888.00 2014-10-13 09:17:00.413 286 11337.36 46.21 54668.08 88888.00 2014-10-13 09:17:00.913 286 11337.37 46.19 54668.07 88888.00 2014-10-13 09:17:01.413 286 11337.40 46.18 54668.01 88888.00 2014-10-13 09:17:01.913 286 11337.39 46.15 54667.93 88888.00 2014-10-13 09:17:02.413 286 11337.36 46.12 54667.89 88888.00 2014-10-13 09:17:02.913 286 11337.40 46.06 54667.94 88888.00 2014-10-13 09:17:03.413 286 11337.36 46.04 54667.96 88888.00 2014-10-13 09:17:03.913 286 11337.35 46.04 54668.01 88888.00 2014-10-13 09:17:04.413 286 11337.35 46.05 54667.94 88888.00 2014-10-13 09:17:04.913 286 11337.37 46.05 54667.89 88888.00 2014-10-13 09:17:05.413 286 11337.39 46.05 54667.89 88888.00 2014-10-13 09:17:05.913 286 11337.39 46.06 54667.92 88888.00 2014-10-13 09:17:06.413 286 11337.36 46.10 54667.98 88888.00 2014-10-13 09:17:06.913 286 11337.31 46.06 54668.02 88888.00 2014-10-13 09:17:07.413 286 11337.34 46.04 54668.03 88888.00 2014-10-13 09:17:07.913 286 11337.37 46.05 54668.11 88888.00 2014-10-13 09:17:08.413 286 11337.34 46.04 54668.12 88888.00 2014-10-13 09:17:08.913 286 11337.24 46.00 54668.06 88888.00 2014-10-13 09:17:09.413 286 11337.25 45.98 54668.03 88888.00 2014-10-13 09:17:09.913 286 11337.29 46.00 54668.06 88888.00 2014-10-13 09:17:10.413 286 11337.31 45.97 54668.03 88888.00 2014-10-13 09:17:10.913 286 11337.25 46.02 54668.03 88888.00 2014-10-13 09:17:11.413 286 11337.20 46.01 54668.08 88888.00 2014-10-13 09:17:11.913 286 11337.19 45.97 54668.06 88888.00 2014-10-13 09:17:12.413 286 11337.20 45.97 54668.04 88888.00 2014-10-13 09:17:12.913 286 11337.26 45.94 54668.13 88888.00 2014-10-13 09:17:13.413 286 11337.30 45.93 54668.21 88888.00 2014-10-13 09:17:13.913 286 11337.11 45.97 54668.18 88888.00 2014-10-13 09:17:14.413 286 11337.04 45.98 54668.11 88888.00 2014-10-13 09:17:14.913 286 11337.14 45.93 54668.07 88888.00 2014-10-13 09:17:15.413 286 11337.11 45.93 54668.03 88888.00 2014-10-13 09:17:15.913 286 11337.11 45.97 54668.03 88888.00 2014-10-13 09:17:16.413 286 11337.14 45.98 54668.04 88888.00 2014-10-13 09:17:16.913 286 11337.10 46.00 54668.02 88888.00 2014-10-13 09:17:17.413 286 11337.04 45.96 54668.08 88888.00 2014-10-13 09:17:17.913 286 11337.00 45.97 54668.08 88888.00 2014-10-13 09:17:18.413 286 11337.02 46.00 54668.12 88888.00 2014-10-13 09:17:18.913 286 11337.00 46.02 54668.06 88888.00 2014-10-13 09:17:19.413 286 11336.98 46.00 54668.00 88888.00 2014-10-13 09:17:19.913 286 11336.95 46.01 54668.06 88888.00 2014-10-13 09:17:20.413 286 11336.93 46.02 54668.09 88888.00 2014-10-13 09:17:20.913 286 11336.92 46.04 54668.16 88888.00 2014-10-13 09:17:21.413 286 11336.92 46.06 54668.15 88888.00 2014-10-13 09:17:21.913 286 11336.93 46.08 54668.37 88888.00 2014-10-13 09:17:22.413 286 11336.93 46.10 54668.38 88888.00 2014-10-13 09:17:22.913 286 11336.93 46.08 54668.08 88888.00 2014-10-13 09:17:23.413 286 11336.92 46.04 54668.09 88888.00 2014-10-13 09:17:23.913 286 11336.92 46.05 54668.12 88888.00 2014-10-13 09:17:24.413 286 11336.97 46.05 54668.17 88888.00 2014-10-13 09:17:24.913 286 11336.88 46.05 54668.15 88888.00 2014-10-13 09:17:25.413 286 11336.90 46.09 54668.16 88888.00 2014-10-13 09:17:25.913 286 11336.92 46.12 54668.10 88888.00 2014-10-13 09:17:26.413 286 11336.93 46.08 54668.15 88888.00 2014-10-13 09:17:26.913 286 11336.90 46.09 54668.12 88888.00 2014-10-13 09:17:27.413 286 11336.90 46.06 54668.06 88888.00 2014-10-13 09:17:27.913 286 11336.88 46.04 54668.07 88888.00 2014-10-13 09:17:28.413 286 11336.87 46.04 54668.11 88888.00 2014-10-13 09:17:28.913 286 11336.88 46.08 54668.16 88888.00 2014-10-13 09:17:29.413 286 11336.82 46.04 54668.17 88888.00 2014-10-13 09:17:29.913 286 11336.82 46.02 54668.16 88888.00 2014-10-13 09:17:30.413 286 11336.77 46.03 54668.20 88888.00 2014-10-13 09:17:30.913 286 11336.78 46.02 54668.25 88888.00 2014-10-13 09:17:31.413 286 11336.78 46.01 54668.26 88888.00 2014-10-13 09:17:31.913 286 11336.79 46.00 54668.22 88888.00 2014-10-13 09:17:32.413 286 11336.83 46.00 54668.27 88888.00 2014-10-13 09:17:32.913 286 11336.84 46.05 54668.30 88888.00 2014-10-13 09:17:33.413 286 11336.74 46.02 54668.29 88888.00 2014-10-13 09:17:33.913 286 11336.68 45.96 54668.28 88888.00 2014-10-13 09:17:34.413 286 11336.77 45.98 54668.27 88888.00 2014-10-13 09:17:34.913 286 11336.77 46.02 54668.29 88888.00 2014-10-13 09:17:35.413 286 11336.79 45.97 54668.39 88888.00 2014-10-13 09:17:35.913 286 11336.85 45.93 54668.31 88888.00 2014-10-13 09:17:36.413 286 11336.90 45.95 54668.30 88888.00 2014-10-13 09:17:36.913 286 11336.89 46.00 54668.29 88888.00 2014-10-13 09:17:37.413 286 11336.82 46.02 54668.30 88888.00 2014-10-13 09:17:37.913 286 11336.69 45.96 54668.28 88888.00 2014-10-13 09:17:38.413 286 11336.74 45.97 54668.27 88888.00 2014-10-13 09:17:38.913 286 11336.81 46.03 54668.26 88888.00 2014-10-13 09:17:39.413 286 11336.74 46.01 54668.30 88888.00 2014-10-13 09:17:39.913 286 11336.73 45.97 54668.35 88888.00 2014-10-13 09:17:40.413 286 11336.69 46.00 54668.39 88888.00 2014-10-13 09:17:40.913 286 11336.72 45.96 54668.37 88888.00 2014-10-13 09:17:41.413 286 11336.79 45.95 54668.30 88888.00 2014-10-13 09:17:41.913 286 11336.77 45.94 54668.25 88888.00 2014-10-13 09:17:42.413 286 11336.72 45.92 54668.21 88888.00 2014-10-13 09:17:42.913 286 11336.74 45.94 54668.13 88888.00 2014-10-13 09:17:43.413 286 11336.74 46.03 54668.20 88888.00 2014-10-13 09:17:43.913 286 11336.69 45.98 54668.21 88888.00 2014-10-13 09:17:44.413 286 11336.73 45.94 54668.27 88888.00 2014-10-13 09:17:44.913 286 11336.73 45.94 54668.17 88888.00 2014-10-13 09:17:45.413 286 11336.71 45.92 54668.13 88888.00 2014-10-13 09:17:45.913 286 11336.76 45.92 54668.18 88888.00 2014-10-13 09:17:46.413 286 11336.69 45.93 54668.20 88888.00 2014-10-13 09:17:46.913 286 11336.69 45.93 54668.24 88888.00 2014-10-13 09:17:47.413 286 11336.76 45.91 54668.26 88888.00 2014-10-13 09:17:47.913 286 11336.73 45.87 54668.31 88888.00 2014-10-13 09:17:48.413 286 11336.78 45.89 54668.28 88888.00 2014-10-13 09:17:48.913 286 11336.84 45.96 54668.30 88888.00 2014-10-13 09:17:49.413 286 11336.82 45.97 54668.35 88888.00 2014-10-13 09:17:49.913 286 11336.76 45.97 54668.33 88888.00 2014-10-13 09:17:50.413 286 11336.77 45.96 54668.38 88888.00 2014-10-13 09:17:50.913 286 11336.81 46.01 54668.44 88888.00 2014-10-13 09:17:51.413 286 11336.77 46.01 54668.35 88888.00 2014-10-13 09:17:51.913 286 11337.00 45.97 54668.28 88888.00 2014-10-13 09:17:52.413 286 11336.89 45.96 54668.27 88888.00 2014-10-13 09:17:52.913 286 11336.72 45.98 54668.27 88888.00 2014-10-13 09:17:53.413 286 11336.79 45.97 54668.22 88888.00 2014-10-13 09:17:53.913 286 11336.84 46.00 54668.25 88888.00 2014-10-13 09:17:54.413 286 11336.84 46.00 54668.27 88888.00 2014-10-13 09:17:54.913 286 11336.84 46.00 54668.29 88888.00 2014-10-13 09:17:55.413 286 11336.83 46.01 54668.34 88888.00 2014-10-13 09:17:55.913 286 11336.85 46.02 54668.29 88888.00 2014-10-13 09:17:56.413 286 11336.83 46.03 54668.22 88888.00 2014-10-13 09:17:56.913 286 11336.77 46.05 54668.28 88888.00 2014-10-13 09:17:57.413 286 11336.74 46.05 54668.30 88888.00 2014-10-13 09:17:57.913 286 11336.72 46.02 54668.26 88888.00 2014-10-13 09:17:58.413 286 11336.77 46.01 54668.28 88888.00 2014-10-13 09:17:58.913 286 11336.79 46.01 54668.34 88888.00 2014-10-13 09:17:59.413 286 11336.81 46.01 54668.37 88888.00 2014-10-13 09:17:59.913 286 11336.73 45.96 54668.28 88888.00 2014-10-13 09:18:00.413 286 11336.69 46.00 54668.25 88888.00 2014-10-13 09:18:00.913 286 11336.73 46.05 54668.31 88888.00 2014-10-13 09:18:01.413 286 11336.73 46.05 54668.28 88888.00 2014-10-13 09:18:01.913 286 11336.74 46.05 54668.06 88888.00 2014-10-13 09:18:02.413 286 11336.74 46.05 54667.91 88888.00 2014-10-13 09:18:02.913 286 11336.72 46.04 54668.21 88888.00 2014-10-13 09:18:03.413 286 11336.72 46.04 54668.31 88888.00 2014-10-13 09:18:03.913 286 11336.79 46.06 54668.28 88888.00 2014-10-13 09:18:04.413 286 11336.66 46.09 54668.27 88888.00 2014-10-13 09:18:04.913 286 11336.58 46.08 54668.21 88888.00 2014-10-13 09:18:05.413 286 11336.57 46.05 54668.31 88888.00 2014-10-13 09:18:05.913 286 11336.66 46.02 54668.39 88888.00 2014-10-13 09:18:06.413 286 11336.59 46.03 54668.44 88888.00 2014-10-13 09:18:06.913 286 11336.59 46.01 54668.44 88888.00 2014-10-13 09:18:07.413 286 11336.58 45.96 54668.50 88888.00 2014-10-13 09:18:07.913 286 11336.55 46.01 54668.45 88888.00 2014-10-13 09:18:08.413 286 11336.63 46.05 54668.43 88888.00 2014-10-13 09:18:08.913 286 11336.67 46.04 54668.39 88888.00 2014-10-13 09:18:09.413 286 11336.59 46.03 54668.47 88888.00 2014-10-13 09:18:09.913 286 11336.57 46.04 54668.43 88888.00 2014-10-13 09:18:10.413 286 11336.52 46.04 54668.46 88888.00 2014-10-13 09:18:10.913 286 11336.58 46.00 54668.46 88888.00 2014-10-13 09:18:11.413 286 11336.57 46.00 54668.45 88888.00 2014-10-13 09:18:11.913 286 11336.50 46.00 54668.43 88888.00 2014-10-13 09:18:12.413 286 11336.47 46.03 54668.39 88888.00 2014-10-13 09:18:12.913 286 11336.43 46.04 54668.39 88888.00 2014-10-13 09:18:13.413 286 11336.42 46.00 54668.33 88888.00 2014-10-13 09:18:13.913 286 11336.47 45.98 54668.35 88888.00 2014-10-13 09:18:14.413 286 11336.45 46.01 54668.29 88888.00 2014-10-13 09:18:14.913 286 11336.41 46.00 54668.25 88888.00 2014-10-13 09:18:15.413 286 11336.40 45.94 54668.29 88888.00 2014-10-13 09:18:15.913 286 11336.37 45.93 54668.36 88888.00 2014-10-13 09:18:16.413 286 11336.42 45.95 54668.44 88888.00 2014-10-13 09:18:16.913 286 11336.41 45.97 54668.39 88888.00 2014-10-13 09:18:17.413 286 11336.41 46.00 54668.38 88888.00 2014-10-13 09:18:17.913 286 11336.43 45.97 54668.36 88888.00 2014-10-13 09:18:18.413 286 11336.41 45.95 54668.43 88888.00 2014-10-13 09:18:18.913 286 11336.40 45.97 54668.46 88888.00 2014-10-13 09:18:19.413 286 11336.38 46.00 54668.45 88888.00 2014-10-13 09:18:19.913 286 11336.36 45.96 54668.43 88888.00 2014-10-13 09:18:20.413 286 11336.37 45.96 54668.50 88888.00 2014-10-13 09:18:20.913 286 11336.41 45.96 54668.56 88888.00 2014-10-13 09:18:21.413 286 11336.48 45.97 54668.52 88888.00 2014-10-13 09:18:21.913 286 11336.43 46.00 54668.52 88888.00 2014-10-13 09:18:22.413 286 11336.42 45.96 54668.45 88888.00 2014-10-13 09:18:22.913 286 11336.46 45.98 54668.47 88888.00 2014-10-13 09:18:23.413 286 11336.43 45.97 54668.50 88888.00 2014-10-13 09:18:23.913 286 11336.41 45.97 54668.47 88888.00 2014-10-13 09:18:24.413 286 11336.43 46.00 54668.44 88888.00 2014-10-13 09:18:24.913 286 11336.53 46.01 54668.43 88888.00 2014-10-13 09:18:25.413 286 11336.52 46.00 54668.45 88888.00 2014-10-13 09:18:25.913 286 11336.50 46.02 54668.45 88888.00 2014-10-13 09:18:26.413 286 11336.51 46.01 54668.39 88888.00 2014-10-13 09:18:26.913 286 11336.57 46.00 54668.35 88888.00 2014-10-13 09:18:27.413 286 11336.56 45.98 54668.28 88888.00 2014-10-13 09:18:27.913 286 11336.55 45.97 54668.29 88888.00 2014-10-13 09:18:28.413 286 11336.55 45.97 54668.27 88888.00 2014-10-13 09:18:28.913 286 11336.62 46.00 54668.27 88888.00 2014-10-13 09:18:29.413 286 11336.62 46.00 54668.27 88888.00 2014-10-13 09:18:29.913 286 11336.64 45.96 54668.29 88888.00 2014-10-13 09:18:30.413 286 11336.58 45.97 54668.29 88888.00 2014-10-13 09:18:30.913 286 11336.59 46.01 54668.24 88888.00 2014-10-13 09:18:31.413 286 11336.64 45.96 54668.20 88888.00 2014-10-13 09:18:31.913 286 11336.67 45.94 54668.19 88888.00 2014-10-13 09:18:32.413 286 11336.68 45.97 54668.19 88888.00 2014-10-13 09:18:32.913 286 11336.64 46.02 54668.21 88888.00 2014-10-13 09:18:33.413 286 11336.78 46.03 54668.17 88888.00 2014-10-13 09:18:33.913 286 11336.76 46.00 54668.16 88888.00 2014-10-13 09:18:34.413 286 11336.71 46.01 54668.13 88888.00 2014-10-13 09:18:34.913 286 11336.69 46.03 54668.13 88888.00 2014-10-13 09:18:35.413 286 11336.66 46.04 54668.12 88888.00 2014-10-13 09:18:35.913 286 11336.67 46.05 54668.12 88888.00 2014-10-13 09:18:36.413 286 11336.67 46.08 54668.10 88888.00 2014-10-13 09:18:36.913 286 11336.62 46.09 54668.10 88888.00 2014-10-13 09:18:37.413 286 11336.67 46.03 54667.99 88888.00 2014-10-13 09:18:37.913 286 11336.72 46.03 54668.03 88888.00 2014-10-13 09:18:38.413 286 11336.77 46.05 54668.10 88888.00 2014-10-13 09:18:38.913 286 11336.68 46.03 54668.04 88888.00 2014-10-13 09:18:39.413 286 11336.79 46.01 54668.12 88888.00 2014-10-13 09:18:39.913 286 11336.77 46.08 54668.06 88888.00 2014-10-13 09:18:40.413 286 11336.64 46.10 54668.10 88888.00 2014-10-13 09:18:40.913 286 11336.69 46.11 54668.12 88888.00 2014-10-13 09:18:41.413 286 11336.67 46.12 54668.12 88888.00 2014-10-13 09:18:41.913 286 11336.67 46.11 54668.10 88888.00 2014-10-13 09:18:42.413 286 11336.62 46.14 54668.17 88888.00 2014-10-13 09:18:42.913 286 11336.62 46.14 54668.15 88888.00 2014-10-13 09:18:43.413 286 11336.62 46.13 54668.13 88888.00 2014-10-13 09:18:43.913 286 11336.63 46.09 54668.16 88888.00 2014-10-13 09:18:44.413 286 11336.63 46.05 54668.20 88888.00 2014-10-13 09:18:44.913 286 11336.58 46.05 54668.17 88888.00 2014-10-13 09:18:45.413 286 11336.55 46.09 54668.12 88888.00 2014-10-13 09:18:45.913 286 11336.57 46.08 54668.19 88888.00 2014-10-13 09:18:46.413 286 11336.50 46.09 54668.21 88888.00 2014-10-13 09:18:46.913 286 11336.51 46.08 54668.27 88888.00 2014-10-13 09:18:47.413 286 11336.52 46.09 54668.22 88888.00 2014-10-13 09:18:47.913 286 11336.47 46.09 54668.24 88888.00 2014-10-13 09:18:48.413 286 11336.41 46.06 54668.24 88888.00 2014-10-13 09:18:48.913 286 11336.46 46.06 54668.28 88888.00 2014-10-13 09:18:49.413 286 11336.47 46.10 54668.30 88888.00 2014-10-13 09:18:49.913 286 11336.48 46.08 54668.36 88888.00 2014-10-13 09:18:50.413 286 11336.53 46.09 54668.38 88888.00 2014-10-13 09:18:50.913 286 11336.50 46.10 54668.34 88888.00 2014-10-13 09:18:51.413 286 11336.51 46.12 54668.30 88888.00 2014-10-13 09:18:51.913 286 11336.38 46.14 54668.28 88888.00 2014-10-13 09:18:52.413 286 11336.38 46.09 54668.29 88888.00 2014-10-13 09:18:52.913 286 11336.43 46.09 54668.39 88888.00 2014-10-13 09:18:53.413 286 11336.47 46.08 54668.42 88888.00 2014-10-13 09:18:53.913 286 11336.52 46.06 54668.38 88888.00 2014-10-13 09:18:54.413 286 11336.47 46.14 54668.36 88888.00 2014-10-13 09:18:54.913 286 11336.52 46.14 54668.44 88888.00 2014-10-13 09:18:55.413 286 11336.46 46.10 54668.43 88888.00 2014-10-13 09:18:55.913 286 11336.42 46.11 54668.46 88888.00 2014-10-13 09:18:56.413 286 11336.42 46.09 54668.44 88888.00 2014-10-13 09:18:56.913 286 11336.40 46.05 54668.44 88888.00 2014-10-13 09:18:57.413 286 11336.41 46.05 54668.40 88888.00 2014-10-13 09:18:57.913 286 11336.41 46.06 54668.43 88888.00 2014-10-13 09:18:58.413 286 11336.42 46.03 54668.35 88888.00 2014-10-13 09:18:58.913 286 11336.48 46.04 54668.30 88888.00 2014-10-13 09:18:59.413 286 11336.57 46.03 54668.26 88888.00 2014-10-13 09:18:59.913 286 11336.57 46.06 54668.30 88888.00 2014-10-13 09:19:00.413 286 11336.57 46.05 54668.34 88888.00 2014-10-13 09:19:00.913 286 11336.51 46.05 54668.39 88888.00 2014-10-13 09:19:01.413 286 11336.55 46.10 54668.36 88888.00 2014-10-13 09:19:01.913 286 11336.51 46.10 54668.37 88888.00 2014-10-13 09:19:02.413 286 11336.50 46.06 54668.44 88888.00 2014-10-13 09:19:02.913 286 11336.48 46.03 54668.47 88888.00 2014-10-13 09:19:03.413 286 11336.47 46.04 54668.42 88888.00 2014-10-13 09:19:03.913 286 11336.50 46.03 54668.35 88888.00 2014-10-13 09:19:04.413 286 11336.46 46.05 54668.34 88888.00 2014-10-13 09:19:04.913 286 11336.43 46.05 54668.34 88888.00 2014-10-13 09:19:05.413 286 11336.43 46.10 54668.31 88888.00 2014-10-13 09:19:05.913 286 11336.40 46.11 54668.24 88888.00 2014-10-13 09:19:06.413 286 11336.42 46.10 54668.21 88888.00 2014-10-13 09:19:06.913 286 11336.48 46.09 54668.25 88888.00 2014-10-13 09:19:07.413 286 11336.52 46.11 54668.31 88888.00 2014-10-13 09:19:07.913 286 11336.48 46.11 54668.31 88888.00 2014-10-13 09:19:08.413 286 11336.45 46.09 54668.25 88888.00 2014-10-13 09:19:08.913 286 11336.48 46.03 54668.16 88888.00 2014-10-13 09:19:09.413 286 11336.46 46.02 54668.19 88888.00 2014-10-13 09:19:09.913 286 11336.52 46.04 54668.25 88888.00 2014-10-13 09:19:10.413 286 11336.50 46.08 54668.24 88888.00 2014-10-13 09:19:10.913 286 11336.45 46.09 54668.17 88888.00 2014-10-13 09:19:11.413 286 11336.51 46.11 54668.12 88888.00 2014-10-13 09:19:11.913 286 11336.58 46.09 54668.20 88888.00 2014-10-13 09:19:12.413 286 11336.52 46.09 54668.21 88888.00 2014-10-13 09:19:12.913 286 11336.48 46.08 54668.16 88888.00 2014-10-13 09:19:13.413 286 11336.48 46.09 54668.11 88888.00 2014-10-13 09:19:13.913 286 11336.56 46.11 54668.11 88888.00 2014-10-13 09:19:14.413 286 11336.46 46.06 54668.18 88888.00 2014-10-13 09:19:14.913 286 11336.45 46.03 54668.18 88888.00 2014-10-13 09:19:15.413 286 11336.52 46.00 54668.16 88888.00 2014-10-13 09:19:15.913 286 11336.48 46.04 54668.10 88888.00 2014-10-13 09:19:16.413 286 11336.48 46.02 54668.12 88888.00 2014-10-13 09:19:16.913 286 11336.53 46.04 54668.17 88888.00 2014-10-13 09:19:17.413 286 11336.55 46.06 54668.19 88888.00 2014-10-13 09:19:17.913 286 11336.53 46.05 54668.24 88888.00 2014-10-13 09:19:18.413 286 11336.55 46.02 54668.28 88888.00 2014-10-13 09:19:18.913 286 11336.53 46.03 54668.26 88888.00 2014-10-13 09:19:19.413 286 11336.55 46.08 54668.27 88888.00 2014-10-13 09:19:19.913 286 11336.51 46.09 54668.20 88888.00 2014-10-13 09:19:20.413 286 11336.47 46.05 54668.19 88888.00 2014-10-13 09:19:20.913 286 11336.50 46.05 54668.27 88888.00 2014-10-13 09:19:21.413 286 11336.47 46.05 54668.24 88888.00 2014-10-13 09:19:21.913 286 11336.46 46.08 54668.21 88888.00 2014-10-13 09:19:22.413 286 11336.52 46.11 54668.31 88888.00 2014-10-13 09:19:22.913 286 11336.56 46.11 54668.33 88888.00 2014-10-13 09:19:23.413 286 11336.53 46.17 54668.31 88888.00 2014-10-13 09:19:23.913 286 11336.53 46.18 54668.29 88888.00 2014-10-13 09:19:24.413 286 11336.47 46.14 54668.37 88888.00 2014-10-13 09:19:24.913 286 11336.53 46.19 54668.42 88888.00 2014-10-13 09:19:25.413 286 11336.53 46.21 54668.39 88888.00 2014-10-13 09:19:25.913 286 11336.50 46.15 54668.34 88888.00 2014-10-13 09:19:26.413 286 11336.56 46.21 54668.30 88888.00 2014-10-13 09:19:26.913 286 11336.52 46.26 54668.29 88888.00 2014-10-13 09:19:27.413 286 11336.57 46.27 54668.31 88888.00 2014-10-13 09:19:27.913 286 11336.52 46.26 54668.35 88888.00 2014-10-13 09:19:28.413 286 11336.53 46.25 54668.31 88888.00 2014-10-13 09:19:28.913 286 11336.53 46.23 54668.34 88888.00 2014-10-13 09:19:29.413 286 11336.57 46.23 54668.40 88888.00 2014-10-13 09:19:29.913 286 11336.66 46.22 54668.36 88888.00 2014-10-13 09:19:30.413 286 11336.61 46.20 54668.36 88888.00 2014-10-13 09:19:30.913 286 11336.57 46.20 54668.39 88888.00 2014-10-13 09:19:31.413 286 11336.53 46.20 54668.36 88888.00 2014-10-13 09:19:31.913 286 11336.56 46.23 54668.35 88888.00 2014-10-13 09:19:32.413 286 11336.61 46.26 54668.30 88888.00 2014-10-13 09:19:32.913 286 11336.63 46.23 54668.36 88888.00 2014-10-13 09:19:33.413 286 11336.57 46.23 54668.36 88888.00 2014-10-13 09:19:33.913 286 11336.57 46.26 54668.31 88888.00 2014-10-13 09:19:34.413 286 11336.61 46.25 54668.34 88888.00 2014-10-13 09:19:34.913 286 11336.59 46.25 54668.34 88888.00 2014-10-13 09:19:35.413 286 11336.58 46.22 54668.39 88888.00 2014-10-13 09:19:35.913 286 11336.57 46.21 54668.39 88888.00 2014-10-13 09:19:36.413 286 11336.56 46.26 54668.43 88888.00 2014-10-13 09:19:36.913 286 11336.51 46.28 54668.45 88888.00 2014-10-13 09:19:37.413 286 11336.52 46.26 54668.39 88888.00 2014-10-13 09:19:37.913 286 11336.47 46.23 54668.36 88888.00 2014-10-13 09:19:38.413 286 11336.51 46.22 54668.40 88888.00 2014-10-13 09:19:38.913 286 11336.48 46.22 54668.36 88888.00 2014-10-13 09:19:39.413 286 11336.47 46.26 54668.30 88888.00 2014-10-13 09:19:39.913 286 11336.45 46.29 54668.30 88888.00 2014-10-13 09:19:40.413 286 11336.42 46.27 54668.34 88888.00 2014-10-13 09:19:40.913 286 11336.38 46.27 54668.31 88888.00 2014-10-13 09:19:41.413 286 11336.47 46.27 54668.30 88888.00 2014-10-13 09:19:41.913 286 11336.40 46.27 54668.26 88888.00 2014-10-13 09:19:42.413 286 11336.43 46.26 54668.30 88888.00 2014-10-13 09:19:42.913 286 11336.46 46.25 54668.31 88888.00 2014-10-13 09:19:43.413 286 11336.45 46.25 54668.30 88888.00 2014-10-13 09:19:43.913 286 11336.47 46.26 54668.26 88888.00 2014-10-13 09:19:44.413 286 11336.45 46.26 54668.29 88888.00 2014-10-13 09:19:44.913 286 11336.40 46.22 54668.33 88888.00 2014-10-13 09:19:45.413 286 11336.36 46.21 54668.25 88888.00 2014-10-13 09:19:45.913 286 11336.37 46.20 54668.26 88888.00 2014-10-13 09:19:46.413 286 11336.36 46.20 54668.24 88888.00 2014-10-13 09:19:46.913 286 11336.37 46.26 54668.20 88888.00 2014-10-13 09:19:47.413 286 11336.38 46.27 54668.18 88888.00 2014-10-13 09:19:47.913 286 11336.35 46.23 54668.24 88888.00 2014-10-13 09:19:48.413 286 11336.36 46.20 54668.26 88888.00 2014-10-13 09:19:48.913 286 11336.34 46.19 54668.21 88888.00 2014-10-13 09:19:49.404 286 11336.36 46.18 54668.19 88888.00 2014-10-13 09:19:49.904 286 11336.37 46.14 54668.18 88888.00 2014-10-13 09:19:50.404 286 11336.38 46.13 54668.15 88888.00 2014-10-13 09:19:50.904 286 11336.34 46.18 54668.09 88888.00 2014-10-13 09:19:51.404 286 11336.36 46.19 54668.06 88888.00 2014-10-13 09:19:51.904 286 11336.40 46.22 54668.11 88888.00 2014-10-13 09:19:52.404 286 11336.41 46.27 54668.12 88888.00 2014-10-13 09:19:52.904 286 11336.38 46.25 54668.06 88888.00 2014-10-13 09:19:53.404 286 11336.40 46.18 54668.04 88888.00 2014-10-13 09:19:53.904 286 11336.46 46.15 54668.04 88888.00 2014-10-13 09:19:54.404 286 11336.41 46.15 54668.11 88888.00 2014-10-13 09:19:54.904 286 11336.41 46.17 54668.19 88888.00 2014-10-13 09:19:55.404 286 11336.37 46.14 54668.18 88888.00 2014-10-13 09:19:55.904 286 11336.45 46.17 54668.15 88888.00 2014-10-13 09:19:56.404 286 11336.45 46.19 54668.10 88888.00 2014-10-13 09:19:56.904 286 11336.40 46.19 54668.04 88888.00 2014-10-13 09:19:57.404 286 11336.45 46.18 54668.03 88888.00 2014-10-13 09:19:57.904 286 11336.45 46.13 54668.03 88888.00 2014-10-13 09:19:58.404 286 11336.47 46.11 54668.07 88888.00 2014-10-13 09:19:58.904 286 11336.45 46.11 54668.07 88888.00 2014-10-13 09:19:59.404 286 11336.51 46.10 54668.02 88888.00 2014-10-13 09:19:59.904 286 11336.56 46.06 54668.03 88888.00 2014-10-13 09:20:00.404 286 11336.50 46.06 54668.07 88888.00 2014-10-13 09:20:00.904 286 11336.48 46.08 54668.03 88888.00 2014-10-13 09:20:01.404 286 11336.46 46.03 54668.03 88888.00 2014-10-13 09:20:01.904 286 11336.41 46.02 54667.99 88888.00 2014-10-13 09:20:02.404 286 11336.46 46.06 54667.90 88888.00 2014-10-13 09:20:02.904 286 11336.55 46.10 54667.90 88888.00 2014-10-13 09:20:03.404 286 11336.53 46.08 54668.01 88888.00 2014-10-13 09:20:03.904 286 11336.48 46.05 54668.06 88888.00 2014-10-13 09:20:04.404 286 11336.43 46.05 54668.03 88888.00 2014-10-13 09:20:04.904 286 11336.47 46.05 54668.02 88888.00 2014-10-13 09:20:05.404 286 11336.50 46.09 54668.04 88888.00 2014-10-13 09:20:05.904 286 11336.53 46.10 54667.95 88888.00 2014-10-13 09:20:06.404 286 11336.61 46.12 54667.89 88888.00 2014-10-13 09:20:06.904 286 11336.57 46.09 54667.92 88888.00 2014-10-13 09:20:07.404 286 11336.62 46.09 54667.94 88888.00 2014-10-13 09:20:07.904 286 11336.57 46.09 54667.91 88888.00 2014-10-13 09:20:08.404 286 11336.59 46.06 54667.55 88888.00 2014-10-13 09:20:08.904 286 11336.64 46.05 54667.67 88888.00 2014-10-13 09:20:09.404 286 11336.59 46.05 54668.01 88888.00 2014-10-13 09:20:09.904 286 11336.59 46.08 54668.09 88888.00 2014-10-13 09:20:10.404 286 11336.58 46.08 54668.02 88888.00 2014-10-13 09:20:10.904 286 11336.62 46.09 54668.07 88888.00 2014-10-13 09:20:11.404 286 11336.59 46.06 54668.16 88888.00 2014-10-13 09:20:11.904 286 11336.56 46.09 54668.20 88888.00 2014-10-13 09:20:12.404 286 11336.64 46.10 54668.17 88888.00 2014-10-13 09:20:12.904 286 11336.58 46.11 54668.16 88888.00 2014-10-13 09:20:13.404 286 11336.58 46.10 54668.04 88888.00 2014-10-13 09:20:13.904 286 11336.59 46.11 54668.04 88888.00 2014-10-13 09:20:14.404 286 11336.56 46.12 54668.02 88888.00 2014-10-13 09:20:14.904 286 11336.53 46.10 54668.03 88888.00 2014-10-13 09:20:15.404 286 11336.56 46.09 54668.08 88888.00 2014-10-13 09:20:15.904 286 11336.56 46.13 54668.08 88888.00 2014-10-13 09:20:16.404 286 11336.57 46.08 54668.07 88888.00 2014-10-13 09:20:16.904 286 11336.61 46.09 54668.10 88888.00 2014-10-13 09:20:17.404 286 11336.56 46.11 54668.16 88888.00 2014-10-13 09:20:17.904 286 11336.55 46.11 54668.18 88888.00 2014-10-13 09:20:18.404 286 11336.46 46.14 54668.15 88888.00 2014-10-13 09:20:18.904 286 11336.48 46.17 54668.15 88888.00 2014-10-13 09:20:19.404 286 11336.56 46.15 54668.12 88888.00 2014-10-13 09:20:19.904 286 11336.58 46.11 54668.19 88888.00 2014-10-13 09:20:20.404 286 11336.55 46.10 54668.19 88888.00 2014-10-13 09:20:20.904 286 11336.59 46.13 54668.17 88888.00 2014-10-13 09:20:21.404 286 11336.61 46.13 54668.18 88888.00 2014-10-13 09:20:21.904 286 11336.62 46.17 54668.21 88888.00 2014-10-13 09:20:22.404 286 11336.52 46.21 54668.22 88888.00 2014-10-13 09:20:22.904 286 11336.47 46.21 54668.20 88888.00 2014-10-13 09:20:23.404 286 11336.47 46.18 54668.24 88888.00 2014-10-13 09:20:23.904 286 11336.47 46.18 54668.26 88888.00 2014-10-13 09:20:24.404 286 11336.46 46.20 54668.30 88888.00 2014-10-13 09:20:24.904 286 11336.41 46.15 54668.30 88888.00 2014-10-13 09:20:25.404 286 11336.47 46.20 54668.30 88888.00 2014-10-13 09:20:25.904 286 11336.53 46.25 54668.30 88888.00 2014-10-13 09:20:26.404 286 11336.58 46.28 54668.26 88888.00 2014-10-13 09:20:26.904 286 11336.56 46.27 54668.26 88888.00 2014-10-13 09:20:27.404 286 11336.47 46.28 54668.27 88888.00 2014-10-13 09:20:27.904 286 11336.45 46.25 54668.29 88888.00 2014-10-13 09:20:28.404 286 11336.47 46.22 54668.38 88888.00 2014-10-13 09:20:28.904 286 11336.50 46.23 54668.39 88888.00 2014-10-13 09:20:29.404 286 11336.51 46.26 54668.34 88888.00 2014-10-13 09:20:29.904 286 11336.48 46.26 54668.33 88888.00 2014-10-13 09:20:30.404 286 11336.46 46.28 54668.33 88888.00 2014-10-13 09:20:30.904 286 11336.45 46.34 54668.33 88888.00 2014-10-13 09:20:31.404 286 11336.48 46.29 54668.39 88888.00 2014-10-13 09:20:31.904 286 11336.55 46.29 54668.38 88888.00 2014-10-13 09:20:32.404 286 11336.57 46.29 54668.33 88888.00 2014-10-13 09:20:32.904 286 11336.47 46.29 54668.36 88888.00 2014-10-13 09:20:33.404 286 11336.47 46.26 54668.36 88888.00 2014-10-13 09:20:33.904 286 11336.53 46.25 54668.43 88888.00 2014-10-13 09:20:34.404 286 11336.50 46.27 54668.45 88888.00 2014-10-13 09:20:34.904 286 11336.50 46.27 54668.29 88888.00 2014-10-13 09:20:35.404 286 11336.50 46.23 54668.26 88888.00 2014-10-13 09:20:35.904 286 11336.59 46.27 54668.26 88888.00 2014-10-13 09:20:36.404 286 11336.57 46.27 54668.26 88888.00 2014-10-13 09:20:36.904 286 11336.47 46.27 54668.22 88888.00 2014-10-13 09:20:37.404 286 11336.53 46.27 54668.25 88888.00 2014-10-13 09:20:37.904 286 11336.56 46.27 54668.30 88888.00 2014-10-13 09:20:38.404 286 11336.48 46.26 54668.37 88888.00 2014-10-13 09:20:38.904 286 11336.55 46.25 54668.43 88888.00 2014-10-13 09:20:39.404 286 11336.51 46.27 54668.38 88888.00 2014-10-13 09:20:39.904 286 11336.50 46.31 54668.38 88888.00 2014-10-13 09:20:40.404 286 11336.53 46.28 54668.44 88888.00 2014-10-13 09:20:40.904 286 11336.47 46.27 54668.45 88888.00 2014-10-13 09:20:41.404 286 11336.48 46.27 54668.40 88888.00 2014-10-13 09:20:41.904 286 11336.48 46.27 54668.39 88888.00 2014-10-13 09:20:42.404 286 11336.50 46.26 54668.44 88888.00 2014-10-13 09:20:42.904 286 11336.53 46.23 54668.48 88888.00 2014-10-13 09:20:43.404 286 11336.53 46.18 54668.44 88888.00 2014-10-13 09:20:43.904 286 11336.53 46.19 54668.35 88888.00 2014-10-13 09:20:44.404 286 11336.47 46.19 54668.36 88888.00 2014-10-13 09:20:44.904 286 11336.46 46.19 54668.42 88888.00 2014-10-13 09:20:45.404 286 11336.47 46.19 54668.42 88888.00 2014-10-13 09:20:45.904 286 11336.38 46.22 54668.45 88888.00 2014-10-13 09:20:46.404 286 11336.45 46.25 54668.42 88888.00 2014-10-13 09:20:46.904 286 11336.46 46.23 54668.44 88888.00 2014-10-13 09:20:47.404 286 11336.45 46.26 54668.50 88888.00 2014-10-13 09:20:47.904 286 11336.40 46.26 54668.50 88888.00 2014-10-13 09:20:48.404 286 11336.37 46.26 54668.47 88888.00 2014-10-13 09:20:48.904 286 11336.41 46.25 54668.40 88888.00 2014-10-13 09:20:49.404 286 11336.45 46.26 54668.38 88888.00 2014-10-13 09:20:49.904 286 11336.37 46.23 54668.44 88888.00 2014-10-13 09:20:50.404 286 11336.38 46.25 54668.46 88888.00 2014-10-13 09:20:50.904 286 11336.47 46.27 54668.47 88888.00 2014-10-13 09:20:51.404 286 11336.42 46.25 54668.52 88888.00 2014-10-13 09:20:51.904 286 11336.40 46.25 54668.55 88888.00 2014-10-13 09:20:52.404 286 11336.38 46.21 54668.60 88888.00 2014-10-13 09:20:52.904 286 11336.48 46.23 54668.57 88888.00 2014-10-13 09:20:53.404 286 11336.43 46.29 54668.60 88888.00 2014-10-13 09:20:53.904 286 11336.40 46.28 54668.64 88888.00 2014-10-13 09:20:54.404 286 11336.41 46.22 54668.64 88888.00 2014-10-13 09:20:54.904 286 11336.40 46.29 54668.68 88888.00 2014-10-13 09:20:55.404 286 11336.35 46.30 54668.73 88888.00 2014-10-13 09:20:55.904 286 11336.42 46.30 54668.74 88888.00 2014-10-13 09:20:56.404 286 11336.40 46.27 54668.66 88888.00 2014-10-13 09:20:56.904 286 11336.45 46.26 54668.64 88888.00 2014-10-13 09:20:57.404 286 11336.42 46.17 54668.54 88888.00 2014-10-13 09:20:57.904 286 11336.37 46.19 54668.45 88888.00 2014-10-13 09:20:58.404 286 11336.36 46.19 54668.44 88888.00 2014-10-13 09:20:58.904 286 11336.41 46.19 54668.45 88888.00 2014-10-13 09:20:59.404 286 11336.38 46.27 54668.43 88888.00 2014-10-13 09:20:59.904 286 11336.35 46.29 54668.45 88888.00 2014-10-13 09:21:00.404 286 11336.26 46.29 54668.46 88888.00 2014-10-13 09:21:00.904 286 11336.21 46.30 54668.53 88888.00 2014-10-13 09:21:01.404 286 11336.25 46.32 54668.55 88888.00 2014-10-13 09:21:01.904 286 11336.35 46.32 54668.48 88888.00 2014-10-13 09:21:02.404 286 11336.32 46.32 54668.51 88888.00 2014-10-13 09:21:02.904 286 11336.30 46.32 54668.54 88888.00 2014-10-13 09:21:03.404 286 11336.29 46.27 54668.57 88888.00 2014-10-13 09:21:03.904 286 11336.26 46.30 54668.60 88888.00 2014-10-13 09:21:04.404 286 11336.34 46.28 54668.63 88888.00 2014-10-13 09:21:04.904 286 11336.30 46.27 54668.66 88888.00 2014-10-13 09:21:05.404 286 11336.17 46.28 54668.61 88888.00 2014-10-13 09:21:05.904 286 11336.15 46.26 54668.63 88888.00 2014-10-13 09:21:06.404 286 11336.21 46.30 54668.64 88888.00 2014-10-13 09:21:06.904 286 11336.22 46.28 54668.65 88888.00 2014-10-13 09:21:07.404 286 11336.22 46.26 54668.62 88888.00 2014-10-13 09:21:07.904 286 11336.22 46.28 54668.57 88888.00 2014-10-13 09:21:08.404 286 11336.17 46.30 54668.63 88888.00 2014-10-13 09:21:08.904 286 11336.21 46.31 54668.62 88888.00 2014-10-13 09:21:09.404 286 11336.21 46.28 54668.63 88888.00 2014-10-13 09:21:09.904 286 11336.17 46.23 54668.64 88888.00 2014-10-13 09:21:10.404 286 11336.15 46.22 54668.54 88888.00 2014-10-13 09:21:10.904 286 11336.17 46.29 54668.57 88888.00 2014-10-13 09:21:11.404 286 11336.15 46.28 54668.57 88888.00 2014-10-13 09:21:11.904 286 11336.14 46.26 54668.52 88888.00 2014-10-13 09:21:12.404 286 11336.10 46.27 54668.52 88888.00 2014-10-13 09:21:12.904 286 11336.17 46.26 54668.56 88888.00 2014-10-13 09:21:13.404 286 11336.22 46.28 54668.57 88888.00 2014-10-13 09:21:13.904 286 11336.15 46.23 54668.56 88888.00 2014-10-13 09:21:14.404 286 11336.05 46.25 54668.57 88888.00 2014-10-13 09:21:14.904 286 11336.06 46.21 54668.51 88888.00 2014-10-13 09:21:15.404 286 11336.06 46.20 54668.51 88888.00 2014-10-13 09:21:15.904 286 11336.05 46.23 54668.54 88888.00 2014-10-13 09:21:16.404 286 11336.04 46.22 54668.56 88888.00 2014-10-13 09:21:16.904 286 11336.04 46.22 54668.56 88888.00 2014-10-13 09:21:17.404 286 11336.06 46.21 54668.52 88888.00 2014-10-13 09:21:17.904 286 11336.06 46.21 54668.54 88888.00 2014-10-13 09:21:18.404 286 11336.09 46.19 54668.53 88888.00 2014-10-13 09:21:18.904 286 11336.10 46.19 54668.51 88888.00 2014-10-13 09:21:19.404 286 11336.03 46.20 54668.53 88888.00 2014-10-13 09:21:19.904 286 11336.03 46.19 54668.59 88888.00 2014-10-13 09:21:20.404 286 11336.05 46.23 54668.57 88888.00 2014-10-13 09:21:20.904 286 11336.08 46.26 54668.62 88888.00 2014-10-13 09:21:21.404 286 11336.08 46.26 54668.64 88888.00 2014-10-13 09:21:21.904 286 11336.09 46.22 54668.64 88888.00 2014-10-13 09:21:22.404 286 11336.08 46.23 54668.62 88888.00 2014-10-13 09:21:22.904 286 11336.06 46.22 54668.65 88888.00 2014-10-13 09:21:23.404 286 11336.05 46.17 54668.63 88888.00 2014-10-13 09:21:23.904 286 11336.16 46.15 54668.65 88888.00 2014-10-13 09:21:24.404 286 11336.14 46.14 54668.61 88888.00 2014-10-13 09:21:24.904 286 11336.11 46.15 54668.66 88888.00 2014-10-13 09:21:25.404 286 11336.14 46.17 54668.66 88888.00 2014-10-13 09:21:25.904 286 11336.10 46.17 54668.64 88888.00 2014-10-13 09:21:26.404 286 11336.10 46.19 54668.55 88888.00 2014-10-13 09:21:26.904 286 11336.20 46.21 54668.57 88888.00 2014-10-13 09:21:27.404 286 11336.17 46.15 54668.59 88888.00 2014-10-13 09:21:27.904 286 11336.15 46.14 54668.62 88888.00 2014-10-13 09:21:28.404 286 11336.17 46.15 54668.65 88888.00 2014-10-13 09:21:28.904 286 11336.17 46.14 54668.57 88888.00 2014-10-13 09:21:29.404 286 11336.21 46.13 54668.56 88888.00 2014-10-13 09:21:29.904 286 11336.22 46.14 54668.56 88888.00 2014-10-13 09:21:30.404 286 11336.31 46.12 54668.43 88888.00 2014-10-13 09:21:30.904 286 11336.34 46.14 54668.39 88888.00 2014-10-13 09:21:31.404 286 11336.31 46.12 54668.39 88888.00 2014-10-13 09:21:31.904 286 11336.29 46.10 54668.31 88888.00 2014-10-13 09:21:32.404 286 11336.20 46.10 54668.39 88888.00 2014-10-13 09:21:32.904 286 11336.20 46.12 54668.37 88888.00 2014-10-13 09:21:33.404 286 11336.27 46.12 54668.43 88888.00 2014-10-13 09:21:33.904 286 11336.30 46.17 54668.43 88888.00 2014-10-13 09:21:34.404 286 11336.35 46.18 54668.46 88888.00 2014-10-13 09:21:34.904 286 11336.30 46.18 54668.40 88888.00 2014-10-13 09:21:35.404 286 11336.36 46.17 54668.44 88888.00 2014-10-13 09:21:35.904 286 11336.36 46.18 54668.42 88888.00 2014-10-13 09:21:36.404 286 11336.27 46.17 54668.37 88888.00 2014-10-13 09:21:36.904 286 11336.19 46.18 54668.39 88888.00 2014-10-13 09:21:37.404 286 11336.24 46.18 54668.43 88888.00 2014-10-13 09:21:37.904 286 11336.27 46.17 54668.48 88888.00 2014-10-13 09:21:38.404 286 11336.22 46.19 54668.50 88888.00 2014-10-13 09:21:38.904 286 11336.26 46.19 54668.45 88888.00 2014-10-13 09:21:39.404 286 11336.29 46.19 54668.47 88888.00 2014-10-13 09:21:39.904 286 11336.21 46.15 54668.55 88888.00 2014-10-13 09:21:40.404 286 11336.22 46.18 54668.61 88888.00 2014-10-13 09:21:40.904 286 11336.27 46.21 54668.52 88888.00 2014-10-13 09:21:41.404 286 11336.24 46.20 54668.54 88888.00 2014-10-13 09:21:41.904 286 11336.26 46.18 54668.52 88888.00 2014-10-13 09:21:42.404 286 11336.25 46.17 54668.48 88888.00 2014-10-13 09:21:42.904 286 11336.20 46.13 54668.51 88888.00 2014-10-13 09:21:43.404 286 11336.17 46.17 54668.48 88888.00 2014-10-13 09:21:43.904 286 11336.19 46.21 54668.48 88888.00 2014-10-13 09:21:44.404 286 11336.20 46.22 54668.47 88888.00 2014-10-13 09:21:44.904 286 11336.25 46.23 54668.47 88888.00 2014-10-13 09:21:45.404 286 11336.17 46.22 54668.43 88888.00 2014-10-13 09:21:45.904 286 11336.12 46.23 54668.50 88888.00 2014-10-13 09:21:46.404 286 11336.15 46.30 54668.52 88888.00 2014-10-13 09:21:46.904 286 11336.12 46.27 54668.52 88888.00 2014-10-13 09:21:47.404 286 11336.17 46.28 54668.56 88888.00 2014-10-13 09:21:47.904 286 11336.15 46.26 54668.61 88888.00 2014-10-13 09:21:48.404 286 11336.17 46.22 54668.57 88888.00 2014-10-13 09:21:48.904 286 11336.27 46.27 54668.63 88888.00 2014-10-13 09:21:49.404 286 11336.25 46.29 54668.71 88888.00 2014-10-13 09:21:49.904 286 11336.21 46.29 54668.74 88888.00 2014-10-13 09:21:50.404 286 11336.17 46.34 54668.72 88888.00 2014-10-13 09:21:50.904 286 11336.12 46.37 54668.77 88888.00 2014-10-13 09:21:51.404 286 11336.14 46.38 54668.75 88888.00 2014-10-13 09:21:51.904 286 11336.21 46.32 54668.82 88888.00 2014-10-13 09:21:52.404 286 11336.22 46.34 54668.79 88888.00 2014-10-13 09:21:52.904 286 11336.11 46.34 54668.77 88888.00 2014-10-13 09:21:53.404 286 11336.03 46.35 54668.79 88888.00 2014-10-13 09:21:53.904 286 11336.06 46.36 54668.87 88888.00 2014-10-13 09:21:54.404 286 11336.08 46.37 54668.91 88888.00 2014-10-13 09:21:54.904 286 11336.12 46.37 54668.83 88888.00 2014-10-13 09:21:55.404 286 11336.08 46.39 54668.79 88888.00 2014-10-13 09:21:55.904 286 11336.03 46.40 54668.74 88888.00 2014-10-13 09:21:56.404 286 11336.04 46.37 54668.70 88888.00 2014-10-13 09:21:56.904 286 11336.01 46.42 54668.87 88888.00 2014-10-13 09:21:57.404 286 11336.04 46.46 54668.86 88888.00 2014-10-13 09:21:57.904 286 11336.08 46.44 54668.77 88888.00 2014-10-13 09:21:58.404 286 11336.06 46.44 54668.63 88888.00 2014-10-13 09:21:58.904 286 11336.04 46.40 54668.48 88888.00 2014-10-13 09:21:59.404 286 11336.03 46.40 54668.72 88888.00 2014-10-13 09:21:59.904 286 11336.09 46.39 54668.83 88888.00 2014-10-13 09:22:00.404 286 11336.06 46.40 54668.83 88888.00 2014-10-13 09:22:00.904 286 11336.08 46.42 54668.82 88888.00 2014-10-13 09:22:01.404 286 11336.11 46.39 54668.80 88888.00 2014-10-13 09:22:01.904 286 11336.04 46.37 54668.88 88888.00 2014-10-13 09:22:02.404 286 11336.05 46.38 54668.88 88888.00 2014-10-13 09:22:02.904 286 11335.98 46.44 54668.83 88888.00 2014-10-13 09:22:03.404 286 11335.98 46.47 54668.82 88888.00 2014-10-13 09:22:03.904 286 11335.94 46.48 54668.83 88888.00 2014-10-13 09:22:04.404 286 11335.98 46.46 54668.82 88888.00 2014-10-13 09:22:04.904 286 11336.03 46.50 54668.85 88888.00 2014-10-13 09:22:05.404 286 11335.88 46.50 54668.90 88888.00 2014-10-13 09:22:05.904 286 11335.89 46.47 54668.92 88888.00 2014-10-13 09:22:06.404 286 11335.93 46.47 54668.90 88888.00 2014-10-13 09:22:06.904 286 11336.04 46.50 54668.90 88888.00 2014-10-13 09:22:07.404 286 11335.98 46.47 54668.92 88888.00 2014-10-13 09:22:07.904 286 11335.93 46.47 54668.94 88888.00 2014-10-13 09:22:08.404 286 11335.95 46.46 54668.96 88888.00 2014-10-13 09:22:08.904 286 11335.99 46.44 54668.85 88888.00 2014-10-13 09:22:09.404 286 11335.91 46.42 54668.86 88888.00 2014-10-13 09:22:09.904 286 11335.88 46.43 54668.94 88888.00 2014-10-13 09:22:10.404 286 11335.91 46.38 54668.92 88888.00 2014-10-13 09:22:10.904 286 11335.90 46.31 54668.92 88888.00 2014-10-13 09:22:11.404 286 11335.99 46.35 54668.90 88888.00 2014-10-13 09:22:11.904 286 11335.98 46.35 54668.92 88888.00 2014-10-13 09:22:12.404 286 11335.93 46.36 54668.92 88888.00 2014-10-13 09:22:12.904 286 11335.99 46.38 54668.94 88888.00 2014-10-13 09:22:13.404 286 11335.99 46.34 54668.94 88888.00 2014-10-13 09:22:13.904 286 11335.94 46.32 54668.91 88888.00 2014-10-13 09:22:14.404 286 11335.85 46.37 54668.81 88888.00 2014-10-13 09:22:14.904 286 11335.88 46.36 54668.74 88888.00 2014-10-13 09:22:15.404 286 11335.91 46.32 54668.74 88888.00 2014-10-13 09:22:15.904 286 11335.94 46.31 54668.77 88888.00 2014-10-13 09:22:16.404 286 11335.90 46.29 54668.78 88888.00 2014-10-13 09:22:16.904 286 11335.95 46.30 54668.83 88888.00 2014-10-13 09:22:17.404 286 11335.99 46.30 54668.86 88888.00 2014-10-13 09:22:17.904 286 11335.98 46.32 54668.83 88888.00 2014-10-13 09:22:18.404 286 11335.93 46.34 54668.78 88888.00 2014-10-13 09:22:18.904 286 11335.88 46.31 54668.82 88888.00 2014-10-13 09:22:19.404 286 11335.90 46.32 54668.85 88888.00 2014-10-13 09:22:19.904 286 11335.91 46.30 54668.82 88888.00 2014-10-13 09:22:20.404 286 11335.93 46.34 54668.79 88888.00 2014-10-13 09:22:20.904 286 11335.85 46.32 54668.82 88888.00 2014-10-13 09:22:21.404 286 11335.80 46.31 54668.80 88888.00 2014-10-13 09:22:21.904 286 11335.84 46.29 54668.79 88888.00 2014-10-13 09:22:22.404 286 11335.91 46.29 54668.79 88888.00 2014-10-13 09:22:22.904 286 11335.88 46.29 54668.86 88888.00 2014-10-13 09:22:23.404 286 11335.87 46.32 54668.86 88888.00 2014-10-13 09:22:23.904 286 11335.78 46.35 54668.82 88888.00 2014-10-13 09:22:24.404 286 11335.72 46.38 54668.87 88888.00 2014-10-13 09:22:24.904 286 11335.85 46.39 54668.88 88888.00 2014-10-13 09:22:25.404 286 11335.98 46.35 54668.86 88888.00 2014-10-13 09:22:25.904 286 11335.93 46.35 54668.82 88888.00 2014-10-13 09:22:26.404 286 11335.91 46.32 54668.79 88888.00 2014-10-13 09:22:26.904 286 11335.89 46.38 54668.78 88888.00 2014-10-13 09:22:27.404 286 11335.90 46.44 54668.77 88888.00 2014-10-13 09:22:27.904 286 11335.99 46.43 54668.77 88888.00 2014-10-13 09:22:28.404 286 11336.05 46.38 54668.74 88888.00 2014-10-13 09:22:28.904 286 11335.99 46.37 54668.77 88888.00 2014-10-13 09:22:29.404 286 11335.99 46.37 54668.79 88888.00 2014-10-13 09:22:29.904 286 11335.91 46.38 54668.78 88888.00 2014-10-13 09:22:30.404 286 11335.88 46.36 54668.75 88888.00 2014-10-13 09:22:30.904 286 11335.94 46.39 54668.79 88888.00 2014-10-13 09:22:31.404 286 11335.91 46.40 54668.75 88888.00 2014-10-13 09:22:31.904 286 11335.99 46.40 54668.73 88888.00 2014-10-13 09:22:32.404 286 11335.88 46.44 54668.77 88888.00 2014-10-13 09:22:32.904 286 11335.80 46.48 54668.79 88888.00 2014-10-13 09:22:33.404 286 11335.88 46.48 54668.85 88888.00 2014-10-13 09:22:33.904 286 11335.89 46.45 54668.78 88888.00 2014-10-13 09:22:34.404 286 11335.80 46.46 54668.73 88888.00 2014-10-13 09:22:34.904 286 11335.80 46.50 54668.81 88888.00 2014-10-13 09:22:35.404 286 11335.79 46.48 54668.82 88888.00 2014-10-13 09:22:35.904 286 11335.80 46.53 54668.88 88888.00 2014-10-13 09:22:36.404 286 11335.84 46.55 54668.88 88888.00 2014-10-13 09:22:36.904 286 11335.87 46.53 54668.87 88888.00 2014-10-13 09:22:37.404 286 11335.88 46.53 54668.90 88888.00 2014-10-13 09:22:37.904 286 11335.87 46.54 54668.94 88888.00 2014-10-13 09:22:38.404 286 11335.83 46.56 54668.87 88888.00 2014-10-13 09:22:38.904 286 11335.93 46.62 54668.88 88888.00 2014-10-13 09:22:39.404 286 11335.91 46.61 54668.89 88888.00 2014-10-13 09:22:39.904 286 11335.88 46.61 54668.89 88888.00 2014-10-13 09:22:40.404 286 11335.83 46.67 54668.90 88888.00 2014-10-13 09:22:40.904 286 11335.79 46.64 54668.90 88888.00 2014-10-13 09:22:41.404 286 11335.83 46.63 54668.89 88888.00 2014-10-13 09:22:41.904 286 11335.85 46.61 54668.90 88888.00 2014-10-13 09:22:42.404 286 11335.83 46.60 54668.90 88888.00 2014-10-13 09:22:42.904 286 11335.80 46.65 54668.90 88888.00 2014-10-13 09:22:43.404 286 11335.82 46.64 54668.85 88888.00 2014-10-13 09:22:43.904 286 11335.80 46.60 54668.74 88888.00 2014-10-13 09:22:44.404 286 11335.78 46.63 54668.73 88888.00 2014-10-13 09:22:44.904 286 11335.77 46.65 54668.81 88888.00 2014-10-13 09:22:45.404 286 11335.80 46.64 54668.80 88888.00 2014-10-13 09:22:45.904 286 11335.84 46.62 54668.70 88888.00 2014-10-13 09:22:46.404 286 11335.83 46.59 54668.70 88888.00 2014-10-13 09:22:46.904 286 11335.73 46.60 54668.70 88888.00 2014-10-13 09:22:47.404 286 11335.74 46.62 54668.73 88888.00 2014-10-13 09:22:47.904 286 11335.83 46.63 54668.80 88888.00 2014-10-13 09:22:48.404 286 11335.77 46.63 54668.80 88888.00 2014-10-13 09:22:48.904 286 11335.74 46.64 54668.77 88888.00 2014-10-13 09:22:49.405 286 11335.77 46.64 54668.66 88888.00 2014-10-13 09:22:49.905 286 11335.79 46.63 54668.66 88888.00 2014-10-13 09:22:50.405 286 11335.80 46.67 54668.72 88888.00 2014-10-13 09:22:50.905 286 11335.79 46.67 54668.74 88888.00 2014-10-13 09:22:51.405 286 11335.78 46.64 54668.75 88888.00 2014-10-13 09:22:51.905 286 11335.73 46.67 54668.70 88888.00 2014-10-13 09:22:52.405 286 11335.74 46.68 54668.69 88888.00 2014-10-13 09:22:52.905 286 11335.84 46.68 54668.70 88888.00 2014-10-13 09:22:53.405 286 11335.84 46.65 54668.57 88888.00 2014-10-13 09:22:53.905 286 11335.80 46.65 54668.57 88888.00 2014-10-13 09:22:54.405 286 11335.79 46.67 54668.62 88888.00 2014-10-13 09:22:54.905 286 11335.74 46.71 54668.64 88888.00 2014-10-13 09:22:55.405 286 11335.69 46.72 54668.66 88888.00 2014-10-13 09:22:55.905 286 11335.62 46.71 54668.70 88888.00 2014-10-13 09:22:56.405 286 11335.63 46.73 54668.70 88888.00 2014-10-13 09:22:56.905 286 11335.68 46.70 54668.68 88888.00 2014-10-13 09:22:57.405 286 11335.77 46.69 54668.62 88888.00 2014-10-13 09:22:57.905 286 11335.77 46.69 54668.60 88888.00 2014-10-13 09:22:58.405 286 11335.78 46.63 54668.57 88888.00 2014-10-13 09:22:58.905 286 11335.75 46.63 54668.62 88888.00 2014-10-13 09:22:59.405 286 11335.77 46.67 54668.64 88888.00 2014-10-13 09:22:59.905 286 11335.70 46.67 54668.57 88888.00 2014-10-13 09:23:00.405 286 11335.74 46.67 54668.59 88888.00 2014-10-13 09:23:00.905 286 11335.77 46.64 54668.60 88888.00 2014-10-13 09:23:01.405 286 11335.70 46.65 54668.48 88888.00 2014-10-13 09:23:01.905 286 11335.68 46.67 54668.51 88888.00 2014-10-13 09:23:02.405 286 11335.67 46.65 54668.52 88888.00 2014-10-13 09:23:02.905 286 11335.62 46.69 54668.57 88888.00 2014-10-13 09:23:03.405 286 11335.66 46.69 54668.87 88888.00 2014-10-13 09:23:03.905 286 11335.69 46.69 54668.92 88888.00 2014-10-13 09:23:04.405 286 11335.77 46.68 54668.52 88888.00 2014-10-13 09:23:04.905 286 11335.75 46.67 54668.55 88888.00 2014-10-13 09:23:05.405 286 11335.69 46.68 54668.62 88888.00 2014-10-13 09:23:05.905 286 11335.68 46.65 54668.66 88888.00 2014-10-13 09:23:06.405 286 11335.67 46.64 54668.70 88888.00 2014-10-13 09:23:06.905 286 11335.68 46.68 54668.63 88888.00 2014-10-13 09:23:07.405 286 11335.75 46.70 54668.66 88888.00 2014-10-13 09:23:07.905 286 11335.75 46.76 54668.66 88888.00 2014-10-13 09:23:08.405 286 11335.68 46.74 54668.65 88888.00 2014-10-13 09:23:08.905 286 11335.73 46.70 54668.64 88888.00 2014-10-13 09:23:09.405 286 11335.79 46.69 54668.66 88888.00 2014-10-13 09:23:09.905 286 11335.78 46.70 54668.68 88888.00 2014-10-13 09:23:10.405 286 11335.78 46.71 54668.68 88888.00 2014-10-13 09:23:10.905 286 11335.79 46.70 54668.66 88888.00 2014-10-13 09:23:11.405 286 11335.73 46.69 54668.65 88888.00 2014-10-13 09:23:11.905 286 11335.66 46.71 54668.56 88888.00 2014-10-13 09:23:12.405 286 11335.73 46.69 54668.59 88888.00 2014-10-13 09:23:12.905 286 11335.74 46.68 54668.60 88888.00 2014-10-13 09:23:13.405 286 11335.74 46.69 54668.59 88888.00 2014-10-13 09:23:13.905 286 11335.67 46.68 54668.61 88888.00 2014-10-13 09:23:14.405 286 11335.67 46.64 54668.63 88888.00 2014-10-13 09:23:14.905 286 11335.68 46.68 54668.61 88888.00 2014-10-13 09:23:15.405 286 11335.68 46.65 54668.55 88888.00 2014-10-13 09:23:15.905 286 11335.69 46.65 54668.54 88888.00 2014-10-13 09:23:16.405 286 11335.74 46.69 54668.50 88888.00 2014-10-13 09:23:16.905 286 11335.78 46.71 54668.54 88888.00 2014-10-13 09:23:17.405 286 11335.69 46.68 54668.59 88888.00 2014-10-13 09:23:17.905 286 11335.66 46.68 54668.56 88888.00 2014-10-13 09:23:18.405 286 11335.72 46.67 54668.56 88888.00 2014-10-13 09:23:18.905 286 11335.68 46.62 54668.54 88888.00 2014-10-13 09:23:19.405 286 11335.73 46.64 54668.50 88888.00 2014-10-13 09:23:19.905 286 11335.80 46.67 54668.51 88888.00 2014-10-13 09:23:20.405 286 11335.83 46.68 54668.51 88888.00 2014-10-13 09:23:20.905 286 11335.79 46.64 54668.52 88888.00 2014-10-13 09:23:21.405 286 11335.82 46.63 54668.54 88888.00 2014-10-13 09:23:21.905 286 11335.80 46.67 54668.57 88888.00 2014-10-13 09:23:22.405 286 11335.74 46.69 54668.59 88888.00 2014-10-13 09:23:22.905 286 11335.78 46.65 54668.59 88888.00 2014-10-13 09:23:23.405 286 11335.84 46.67 54668.53 88888.00 2014-10-13 09:23:23.905 286 11335.73 46.67 54668.44 88888.00 2014-10-13 09:23:24.405 286 11335.80 46.62 54668.40 88888.00 2014-10-13 09:23:24.905 286 11335.87 46.61 54668.47 88888.00 2014-10-13 09:23:25.405 286 11335.85 46.67 54668.51 88888.00 2014-10-13 09:23:25.905 286 11335.85 46.68 54668.59 88888.00 2014-10-13 09:23:26.405 286 11335.89 46.67 54668.57 88888.00 2014-10-13 09:23:26.905 286 11335.82 46.68 54668.55 88888.00 2014-10-13 09:23:27.405 286 11335.80 46.69 54668.54 88888.00 2014-10-13 09:23:27.905 286 11335.88 46.69 54668.52 88888.00 2014-10-13 09:23:28.405 286 11335.89 46.70 54668.46 88888.00 2014-10-13 09:23:28.905 286 11335.80 46.72 54668.45 88888.00 2014-10-13 09:23:29.405 286 11335.78 46.76 54668.39 88888.00 2014-10-13 09:23:29.905 286 11335.75 46.77 54668.34 88888.00 2014-10-13 09:23:30.405 286 11335.74 46.76 54668.36 88888.00 2014-10-13 09:23:30.905 286 11335.78 46.72 54668.40 88888.00 2014-10-13 09:23:31.405 286 11335.75 46.72 54668.44 88888.00 2014-10-13 09:23:31.905 286 11335.77 46.74 54668.43 88888.00 2014-10-13 09:23:32.405 286 11335.75 46.76 54668.45 88888.00 2014-10-13 09:23:32.905 286 11335.78 46.78 54668.43 88888.00 2014-10-13 09:23:33.405 286 11335.69 46.80 54668.53 88888.00 2014-10-13 09:23:33.905 286 11335.74 46.76 54668.55 88888.00 2014-10-13 09:23:34.405 286 11335.85 46.78 54668.52 88888.00 2014-10-13 09:23:34.905 286 11335.88 46.79 54668.48 88888.00 2014-10-13 09:23:35.405 286 11335.84 46.80 54668.54 88888.00 2014-10-13 09:23:35.905 286 11335.83 46.79 54668.53 88888.00 2014-10-13 09:23:36.405 286 11335.83 46.80 54668.57 88888.00 2014-10-13 09:23:36.905 286 11335.82 46.78 54668.59 88888.00 2014-10-13 09:23:37.405 286 11335.85 46.80 54668.59 88888.00 2014-10-13 09:23:37.905 286 11335.88 46.82 54668.69 88888.00 2014-10-13 09:23:38.405 286 11335.85 46.84 54668.65 88888.00 2014-10-13 09:23:38.905 286 11335.80 46.87 54668.57 88888.00 2014-10-13 09:23:39.405 286 11335.85 46.86 54668.53 88888.00 2014-10-13 09:23:39.905 286 11335.90 46.85 54668.51 88888.00 2014-10-13 09:23:40.405 286 11335.93 46.85 54668.56 88888.00 2014-10-13 09:23:40.905 286 11335.93 46.90 54668.53 88888.00 2014-10-13 09:23:41.405 286 11335.96 46.89 54668.57 88888.00 2014-10-13 09:23:41.905 286 11335.91 46.87 54668.65 88888.00 2014-10-13 09:23:42.405 286 11335.98 46.87 54668.62 88888.00 2014-10-13 09:23:42.905 286 11335.96 46.89 54668.60 88888.00 2014-10-13 09:23:43.405 286 11335.95 46.88 54668.57 88888.00 2014-10-13 09:23:43.905 286 11336.00 46.85 54668.51 88888.00 2014-10-13 09:23:44.405 286 11335.96 46.87 54668.46 88888.00 2014-10-13 09:23:44.905 286 11335.88 46.87 54668.50 88888.00 2014-10-13 09:23:45.405 286 11335.89 46.85 54668.50 88888.00 2014-10-13 09:23:45.905 286 11335.98 46.86 54668.43 88888.00 2014-10-13 09:23:46.405 286 11335.96 46.85 54668.39 88888.00 2014-10-13 09:23:46.905 286 11335.89 46.86 54668.38 88888.00 2014-10-13 09:23:47.405 286 11335.94 46.87 54668.35 88888.00 2014-10-13 09:23:47.905 286 11335.94 46.86 54668.40 88888.00 2014-10-13 09:23:48.405 286 11335.88 46.87 54668.43 88888.00 2014-10-13 09:23:48.905 286 11335.87 46.87 54668.38 88888.00 2014-10-13 09:23:49.405 286 11335.87 46.88 54668.38 88888.00 2014-10-13 09:23:49.905 286 11335.84 46.86 54668.31 88888.00 2014-10-13 09:23:50.405 286 11335.88 46.84 54668.31 88888.00 2014-10-13 09:23:50.905 286 11335.90 46.84 54668.39 88888.00 2014-10-13 09:23:51.405 286 11335.91 46.81 54668.42 88888.00 2014-10-13 09:23:51.905 286 11335.93 46.78 54668.44 88888.00 2014-10-13 09:23:52.405 286 11335.93 46.79 54668.43 88888.00 2014-10-13 09:23:52.905 286 11335.98 46.79 54668.42 88888.00 2014-10-13 09:23:53.405 286 11336.00 46.80 54668.36 88888.00 2014-10-13 09:23:53.905 286 11336.03 46.81 54668.35 88888.00 2014-10-13 09:23:54.405 286 11335.95 46.82 54668.42 88888.00 2014-10-13 09:23:54.905 286 11335.96 46.78 54668.42 88888.00 2014-10-13 09:23:55.405 286 11335.94 46.73 54668.36 88888.00 2014-10-13 09:23:55.905 286 11335.91 46.79 54668.36 88888.00 2014-10-13 09:23:56.405 286 11335.93 46.81 54668.40 88888.00 2014-10-13 09:23:56.905 286 11335.91 46.74 54668.45 88888.00 2014-10-13 09:23:57.405 286 11335.93 46.69 54668.44 88888.00 2014-10-13 09:23:57.905 286 11335.95 46.74 54668.38 88888.00 2014-10-13 09:23:58.405 286 11335.99 46.74 54668.39 88888.00 2014-10-13 09:23:58.905 286 11336.01 46.73 54668.38 88888.00 2014-10-13 09:23:59.405 286 11336.05 46.76 54668.34 88888.00 2014-10-13 09:23:59.905 286 11336.03 46.76 54668.31 88888.00 2014-10-13 09:24:00.405 286 11335.99 46.76 54668.37 88888.00 2014-10-13 09:24:00.905 286 11336.00 46.76 54668.35 88888.00 2014-10-13 09:24:01.405 286 11335.93 46.76 54668.30 88888.00 2014-10-13 09:24:01.905 286 11335.94 46.74 54668.28 88888.00 2014-10-13 09:24:02.405 286 11335.95 46.74 54668.31 88888.00 2014-10-13 09:24:02.905 286 11336.03 46.77 54668.38 88888.00 2014-10-13 09:24:03.405 286 11336.04 46.79 54668.44 88888.00 2014-10-13 09:24:03.905 286 11335.99 46.74 54668.39 88888.00 2014-10-13 09:24:04.406 286 11335.95 46.78 54668.37 88888.00 2014-10-13 09:24:04.906 286 11335.93 46.80 54668.37 88888.00 2014-10-13 09:24:05.406 286 11335.94 46.82 54668.44 88888.00 2014-10-13 09:24:05.906 286 11335.98 46.81 54668.42 88888.00 2014-10-13 09:24:06.406 286 11335.96 46.80 54668.38 88888.00 2014-10-13 09:24:06.906 286 11335.94 46.78 54668.39 88888.00 2014-10-13 09:24:07.406 286 11335.95 46.78 54668.36 88888.00 2014-10-13 09:24:07.906 286 11335.96 46.79 54668.45 88888.00 2014-10-13 09:24:08.406 286 11335.99 46.82 54668.42 88888.00 2014-10-13 09:24:08.906 286 11335.96 46.81 54668.43 88888.00 2014-10-13 09:24:09.405 286 11335.95 46.78 54668.45 88888.00 2014-10-13 09:24:09.905 286 11336.03 46.78 54668.52 88888.00 2014-10-13 09:24:10.405 286 11336.01 46.78 54668.55 88888.00 2014-10-13 09:24:10.905 286 11335.99 46.78 54668.56 88888.00 2014-10-13 09:24:11.405 286 11335.98 46.74 54668.45 88888.00 2014-10-13 09:24:11.905 286 11335.98 46.78 54668.43 88888.00 2014-10-13 09:24:12.405 286 11335.99 46.79 54668.47 88888.00 2014-10-13 09:24:12.905 286 11335.93 46.80 54668.44 88888.00 2014-10-13 09:24:13.405 286 11335.90 46.80 54668.40 88888.00 2014-10-13 09:24:13.905 286 11335.99 46.86 54668.40 88888.00 2014-10-13 09:24:14.405 286 11336.04 46.81 54668.10 88888.00 2014-10-13 09:24:14.905 286 11336.05 46.84 54668.24 88888.00 2014-10-13 09:24:15.405 286 11336.04 46.85 54668.46 88888.00 2014-10-13 09:24:15.905 286 11335.96 46.85 54668.46 88888.00 2014-10-13 09:24:16.405 286 11335.99 46.84 54668.46 88888.00 2014-10-13 09:24:16.905 286 11336.03 46.85 54668.48 88888.00 2014-10-13 09:24:17.405 286 11335.99 46.86 54668.50 88888.00 2014-10-13 09:24:17.905 286 11335.99 46.88 54668.52 88888.00 2014-10-13 09:24:18.405 286 11335.88 46.87 54668.50 88888.00 2014-10-13 09:24:18.905 286 11335.99 46.88 54668.51 88888.00 2014-10-13 09:24:19.405 286 11336.01 46.91 54668.48 88888.00 2014-10-13 09:24:19.905 286 11335.96 46.90 54668.54 88888.00 2014-10-13 09:24:20.405 286 11335.96 46.90 54668.62 88888.00 2014-10-13 09:24:20.905 286 11336.06 46.90 54668.57 88888.00 2014-10-13 09:24:21.405 286 11336.06 46.90 54668.57 88888.00 2014-10-13 09:24:21.905 286 11336.03 46.94 54668.57 88888.00 2014-10-13 09:24:22.405 286 11335.98 46.96 54668.57 88888.00 2014-10-13 09:24:22.905 286 11335.96 46.97 54668.59 88888.00 2014-10-13 09:24:23.405 286 11335.94 46.95 54668.59 88888.00 2014-10-13 09:24:23.905 286 11335.96 46.96 54668.62 88888.00 2014-10-13 09:24:24.405 286 11335.95 46.98 54668.69 88888.00 2014-10-13 09:24:24.905 286 11335.99 46.95 54668.68 88888.00 2014-10-13 09:24:25.405 286 11335.95 46.96 54668.60 88888.00 2014-10-13 09:24:25.905 286 11335.95 46.94 54668.56 88888.00 2014-10-13 09:24:26.405 286 11336.05 46.90 54668.57 88888.00 2014-10-13 09:24:26.905 286 11336.06 46.87 54668.57 88888.00 2014-10-13 09:24:27.405 286 11336.01 46.93 54668.57 88888.00 2014-10-13 09:24:27.905 286 11336.04 47.01 54668.55 88888.00 2014-10-13 09:24:28.405 286 11336.06 46.97 54668.56 88888.00 2014-10-13 09:24:28.905 286 11335.96 46.98 54668.55 88888.00 2014-10-13 09:24:29.405 286 11335.98 46.97 54668.57 88888.00 2014-10-13 09:24:29.905 286 11335.98 46.96 54668.52 88888.00 2014-10-13 09:24:30.405 286 11335.91 47.02 54668.50 88888.00 2014-10-13 09:24:30.905 286 11335.90 46.99 54668.50 88888.00 2014-10-13 09:24:31.405 286 11335.96 46.97 54668.55 88888.00 2014-10-13 09:24:31.905 286 11335.95 46.96 54668.54 88888.00 2014-10-13 09:24:32.405 286 11335.94 46.98 54668.59 88888.00 2014-10-13 09:24:32.905 286 11335.91 46.97 54668.57 88888.00 2014-10-13 09:24:33.405 286 11335.91 46.96 54668.60 88888.00 2014-10-13 09:24:33.905 286 11335.91 46.98 54668.61 88888.00 2014-10-13 09:24:34.405 286 11336.00 46.99 54668.54 88888.00 2014-10-13 09:24:34.905 286 11335.98 47.01 54668.59 88888.00 2014-10-13 09:24:35.405 286 11335.98 47.04 54668.57 88888.00 2014-10-13 09:24:35.905 286 11335.91 47.05 54668.60 88888.00 2014-10-13 09:24:36.405 286 11335.94 47.04 54668.66 88888.00 2014-10-13 09:24:36.905 286 11336.06 47.02 54668.66 88888.00 2014-10-13 09:24:37.405 286 11336.08 46.99 54668.70 88888.00 2014-10-13 09:24:37.905 286 11335.98 46.95 54668.78 88888.00 2014-10-13 09:24:38.405 286 11335.95 46.95 54668.74 88888.00 2014-10-13 09:24:38.905 286 11335.99 46.96 54668.69 88888.00 2014-10-13 09:24:39.405 286 11335.94 46.97 54668.66 88888.00 2014-10-13 09:24:39.905 286 11335.96 46.94 54668.63 88888.00 2014-10-13 09:24:40.405 286 11335.96 46.93 54668.63 88888.00 2014-10-13 09:24:40.905 286 11335.96 46.90 54668.56 88888.00 2014-10-13 09:24:41.405 286 11336.01 46.88 54668.53 88888.00 2014-10-13 09:24:41.905 286 11335.96 46.90 54668.52 88888.00 2014-10-13 09:24:42.405 286 11335.88 46.90 54668.52 88888.00 2014-10-13 09:24:42.905 286 11335.90 46.91 54668.48 88888.00 2014-10-13 09:24:43.405 286 11335.95 46.94 54668.48 88888.00 2014-10-13 09:24:43.905 286 11335.98 46.91 54668.43 88888.00 2014-10-13 09:24:44.405 286 11336.04 46.90 54668.36 88888.00 2014-10-13 09:24:44.905 286 11336.00 46.93 54668.47 88888.00 2014-10-13 09:24:45.405 286 11336.00 46.94 54668.48 88888.00 2014-10-13 09:24:45.905 286 11336.01 46.89 54668.44 88888.00 2014-10-13 09:24:46.405 286 11336.00 46.88 54668.39 88888.00 2014-10-13 09:24:46.905 286 11336.08 46.88 54668.38 88888.00 2014-10-13 09:24:47.405 286 11336.03 46.93 54668.47 88888.00 2014-10-13 09:24:47.905 286 11335.98 46.93 54668.45 88888.00 2014-10-13 09:24:48.405 286 11335.94 46.97 54668.46 88888.00 2014-10-13 09:24:48.905 286 11336.01 46.97 54668.47 88888.00 2014-10-13 09:24:49.405 286 11336.08 46.94 54668.47 88888.00 2014-10-13 09:24:49.905 286 11336.05 46.88 54668.46 88888.00 2014-10-13 09:24:50.405 286 11336.05 46.88 54668.43 88888.00 2014-10-13 09:24:50.905 286 11335.98 46.89 54668.47 88888.00 2014-10-13 09:24:51.405 286 11336.03 46.87 54668.57 88888.00 2014-10-13 09:24:51.905 286 11336.04 46.86 54668.62 88888.00 2014-10-13 09:24:52.405 286 11335.98 46.89 54668.63 88888.00 2014-10-13 09:24:52.905 286 11335.99 46.91 54668.62 88888.00 2014-10-13 09:24:53.405 286 11336.06 46.86 54668.66 88888.00 2014-10-13 09:24:53.905 286 11336.01 46.86 54668.60 88888.00 2014-10-13 09:24:54.405 286 11335.95 46.87 54668.62 88888.00 2014-10-13 09:24:54.905 286 11335.98 46.90 54668.57 88888.00 2014-10-13 09:24:55.405 286 11336.05 46.87 54668.53 88888.00 2014-10-13 09:24:55.905 286 11336.05 46.88 54668.51 88888.00 2014-10-13 09:24:56.405 286 11336.04 46.89 54668.48 88888.00 2014-10-13 09:24:56.905 286 11336.05 46.87 54668.50 88888.00 2014-10-13 09:24:57.405 286 11336.00 46.86 54668.51 88888.00 2014-10-13 09:24:57.905 286 11336.00 46.85 54668.46 88888.00 2014-10-13 09:24:58.405 286 11336.00 46.87 54668.44 88888.00 2014-10-13 09:24:58.905 286 11335.98 46.88 54668.51 88888.00 2014-10-13 09:24:59.405 286 11336.03 46.88 54668.47 88888.00 2014-10-13 09:24:59.905 286 11336.06 46.87 54668.45 88888.00 2014-10-13 09:25:00.405 286 11336.04 46.87 54668.48 88888.00 2014-10-13 09:25:00.905 286 11336.05 46.87 54668.42 88888.00 2014-10-13 09:25:01.405 286 11336.08 46.87 54668.38 88888.00 2014-10-13 09:25:01.905 286 11336.11 46.85 54668.40 88888.00 2014-10-13 09:25:02.405 286 11336.16 46.87 54668.43 88888.00 2014-10-13 09:25:02.905 286 11336.10 46.86 54668.48 88888.00 2014-10-13 09:25:03.405 286 11336.11 46.88 54668.46 88888.00 2014-10-13 09:25:03.905 286 11336.15 46.86 54668.47 88888.00 2014-10-13 09:25:04.405 286 11336.15 46.86 54668.44 88888.00 2014-10-13 09:25:04.905 286 11336.12 46.86 54668.43 88888.00 2014-10-13 09:25:05.405 286 11336.16 46.86 54668.42 88888.00 2014-10-13 09:25:05.905 286 11336.16 46.85 54668.35 88888.00 2014-10-13 09:25:06.405 286 11336.19 46.87 54668.33 88888.00 2014-10-13 09:25:06.905 286 11336.29 46.86 54668.33 88888.00 2014-10-13 09:25:07.405 286 11336.22 46.86 54668.38 88888.00 2014-10-13 09:25:07.905 286 11336.26 46.81 54668.35 88888.00 2014-10-13 09:25:08.405 286 11336.27 46.76 54668.37 88888.00 2014-10-13 09:25:08.905 286 11336.31 46.78 54668.42 88888.00 2014-10-13 09:25:09.405 286 11336.30 46.80 54668.43 88888.00 2014-10-13 09:25:09.905 286 11336.22 46.81 54668.36 88888.00 2014-10-13 09:25:10.405 286 11336.31 46.84 54668.30 88888.00 2014-10-13 09:25:10.905 286 11336.34 46.85 54668.26 88888.00 2014-10-13 09:25:11.405 286 11336.29 46.85 54668.25 88888.00 2014-10-13 09:25:11.905 286 11336.24 46.79 54668.25 88888.00 2014-10-13 09:25:12.405 286 11336.30 46.79 54668.26 88888.00 2014-10-13 09:25:12.905 286 11336.32 46.81 54668.22 88888.00 2014-10-13 09:25:13.405 286 11336.31 46.82 54668.28 88888.00 2014-10-13 09:25:13.905 286 11336.34 46.82 54668.30 88888.00 2014-10-13 09:25:14.405 286 11336.37 46.82 54668.28 88888.00 2014-10-13 09:25:14.905 286 11336.38 46.82 54668.26 88888.00 2014-10-13 09:25:15.405 286 11336.37 46.82 54668.21 88888.00 2014-10-13 09:25:15.905 286 11336.43 46.79 54668.20 88888.00 2014-10-13 09:25:16.405 286 11336.41 46.81 54668.15 88888.00 2014-10-13 09:25:16.905 286 11336.52 46.82 54668.19 88888.00 2014-10-13 09:25:17.405 286 11336.43 46.81 54668.18 88888.00 2014-10-13 09:25:17.905 286 11336.41 46.78 54668.13 88888.00 2014-10-13 09:25:18.405 286 11336.45 46.78 54668.21 88888.00 2014-10-13 09:25:18.905 286 11336.38 46.77 54668.19 88888.00 2014-10-13 09:25:19.405 286 11336.50 46.77 54668.11 88888.00 2014-10-13 09:25:19.905 286 11336.45 46.77 54668.04 88888.00 2014-10-13 09:25:20.405 286 11336.40 46.79 54668.03 88888.00 2014-10-13 09:25:20.905 286 11336.36 46.78 54668.02 88888.00 2014-10-13 09:25:21.405 286 11336.37 46.74 54668.01 88888.00 2014-10-13 09:25:21.905 286 11336.42 46.73 54667.98 88888.00 2014-10-13 09:25:22.405 286 11336.41 46.79 54668.07 88888.00 2014-10-13 09:25:22.905 286 11336.43 46.77 54668.15 88888.00 2014-10-13 09:25:23.405 286 11336.41 46.69 54668.16 88888.00 2014-10-13 09:25:23.905 286 11336.43 46.72 54668.20 88888.00 2014-10-13 09:25:24.405 286 11336.38 46.76 54668.13 88888.00 2014-10-13 09:25:24.905 286 11336.35 46.74 54668.09 88888.00 2014-10-13 09:25:25.405 286 11336.41 46.74 54668.17 88888.00 2014-10-13 09:25:25.905 286 11336.43 46.77 54668.21 88888.00 2014-10-13 09:25:26.405 286 11336.42 46.78 54668.22 88888.00 2014-10-13 09:25:26.905 286 11336.47 46.78 54668.16 88888.00 2014-10-13 09:25:27.405 286 11336.47 46.79 54668.15 88888.00 2014-10-13 09:25:27.905 286 11336.41 46.77 54668.16 88888.00 2014-10-13 09:25:28.405 286 11336.42 46.76 54668.17 88888.00 2014-10-13 09:25:28.905 286 11336.41 46.79 54668.19 88888.00 2014-10-13 09:25:29.405 286 11336.47 46.78 54668.18 88888.00 2014-10-13 09:25:29.905 286 11336.47 46.74 54668.11 88888.00 2014-10-13 09:25:30.405 286 11336.40 46.70 54668.06 88888.00 2014-10-13 09:25:30.905 286 11336.45 46.71 54668.12 88888.00 2014-10-13 09:25:31.405 286 11336.41 46.72 54668.08 88888.00 2014-10-13 09:25:31.905 286 11336.46 46.72 54668.06 88888.00 2014-10-13 09:25:32.405 286 11336.47 46.72 54668.08 88888.00 2014-10-13 09:25:32.905 286 11336.47 46.73 54668.09 88888.00 2014-10-13 09:25:33.405 286 11336.42 46.77 54668.18 88888.00 2014-10-13 09:25:33.905 286 11336.42 46.77 54668.24 88888.00 2014-10-13 09:25:34.405 286 11336.41 46.76 54668.20 88888.00 2014-10-13 09:25:34.905 286 11336.42 46.79 54668.21 88888.00 2014-10-13 09:25:35.405 286 11336.40 46.80 54668.22 88888.00 2014-10-13 09:25:35.905 286 11336.40 46.82 54668.21 88888.00 2014-10-13 09:25:36.405 286 11336.38 46.79 54668.24 88888.00 2014-10-13 09:25:36.905 286 11336.38 46.79 54668.21 88888.00 2014-10-13 09:25:37.405 286 11336.38 46.79 54668.22 88888.00 2014-10-13 09:25:37.905 286 11336.40 46.80 54668.25 88888.00 2014-10-13 09:25:38.405 286 11336.37 46.81 54668.26 88888.00 2014-10-13 09:25:38.905 286 11336.41 46.77 54668.21 88888.00 2014-10-13 09:25:39.405 286 11336.38 46.74 54668.18 88888.00 2014-10-13 09:25:39.905 286 11336.34 46.74 54668.17 88888.00 2014-10-13 09:25:40.405 286 11336.36 46.74 54668.19 88888.00 2014-10-13 09:25:40.905 286 11336.40 46.76 54668.24 88888.00 2014-10-13 09:25:41.405 286 11336.48 46.74 54668.29 88888.00 2014-10-13 09:25:41.905 286 11336.41 46.71 54668.25 88888.00 2014-10-13 09:25:42.405 286 11336.37 46.71 54668.18 88888.00 2014-10-13 09:25:42.905 286 11336.40 46.70 54668.21 88888.00 2014-10-13 09:25:43.405 286 11336.34 46.74 54668.27 88888.00 2014-10-13 09:25:43.905 286 11336.31 46.71 54668.21 88888.00 2014-10-13 09:25:44.405 286 11336.31 46.69 54668.18 88888.00 2014-10-13 09:25:44.905 286 11336.36 46.73 54668.18 88888.00 2014-10-13 09:25:45.405 286 11336.34 46.73 54668.25 88888.00 2014-10-13 09:25:45.905 286 11336.34 46.76 54668.26 88888.00 2014-10-13 09:25:46.405 286 11336.30 46.71 54668.21 88888.00 2014-10-13 09:25:46.905 286 11336.38 46.69 54668.16 88888.00 2014-10-13 09:25:47.405 286 11336.40 46.74 54668.15 88888.00 2014-10-13 09:25:47.905 286 11336.26 46.71 54668.13 88888.00 2014-10-13 09:25:48.405 286 11336.22 46.68 54668.16 88888.00 2014-10-13 09:25:48.905 286 11336.32 46.68 54668.17 88888.00 2014-10-13 09:25:49.406 286 11336.30 46.69 54668.22 88888.00 2014-10-13 09:25:49.906 286 11336.36 46.77 54668.26 88888.00 2014-10-13 09:25:50.406 286 11336.32 46.79 54668.21 88888.00 2014-10-13 09:25:50.906 286 11336.26 46.73 54668.22 88888.00 2014-10-13 09:25:51.406 286 11336.27 46.69 54668.25 88888.00 2014-10-13 09:25:51.906 286 11336.29 46.71 54668.28 88888.00 2014-10-13 09:25:52.406 286 11336.30 46.69 54668.35 88888.00 2014-10-13 09:25:52.906 286 11336.29 46.67 54668.39 88888.00 2014-10-13 09:25:53.406 286 11336.31 46.69 54668.42 88888.00 2014-10-13 09:25:53.906 286 11336.29 46.69 54668.40 88888.00 2014-10-13 09:25:54.406 286 11336.37 46.67 54668.44 88888.00 2014-10-13 09:25:54.906 286 11336.36 46.68 54668.43 88888.00 2014-10-13 09:25:55.406 286 11336.34 46.69 54668.42 88888.00 2014-10-13 09:25:55.906 286 11336.41 46.70 54668.42 88888.00 2014-10-13 09:25:56.406 286 11336.40 46.70 54668.39 88888.00 2014-10-13 09:25:56.906 286 11336.32 46.68 54668.39 88888.00 2014-10-13 09:25:57.406 286 11336.31 46.65 54668.42 88888.00 2014-10-13 09:25:57.906 286 11336.34 46.68 54668.43 88888.00 2014-10-13 09:25:58.406 286 11336.27 46.67 54668.50 88888.00 2014-10-13 09:25:58.906 286 11336.31 46.68 54668.47 88888.00 2014-10-13 09:25:59.406 286 11336.36 46.70 54668.38 88888.00 2014-10-13 09:25:59.906 286 11336.32 46.65 54668.26 88888.00 2014-10-13 09:26:00.406 286 11336.37 46.63 54668.24 88888.00 2014-10-13 09:26:00.906 286 11336.43 46.60 54668.31 88888.00 2014-10-13 09:26:01.406 286 11336.37 46.62 54668.30 88888.00 2014-10-13 09:26:01.906 286 11336.40 46.64 54668.28 88888.00 2014-10-13 09:26:02.406 286 11336.42 46.73 54668.28 88888.00 2014-10-13 09:26:02.906 286 11336.35 46.77 54668.31 88888.00 2014-10-13 09:26:03.406 286 11336.34 46.74 54668.24 88888.00 2014-10-13 09:26:03.906 286 11336.40 46.74 54668.34 88888.00 2014-10-13 09:26:04.406 286 11336.32 46.70 54668.43 88888.00 2014-10-13 09:26:04.906 286 11336.32 46.70 54668.39 88888.00 2014-10-13 09:26:05.406 286 11336.37 46.71 54668.40 88888.00 2014-10-13 09:26:05.906 286 11336.32 46.70 54668.40 88888.00 2014-10-13 09:26:06.406 286 11336.32 46.65 54668.47 88888.00 2014-10-13 09:26:06.906 286 11336.35 46.69 54668.52 88888.00 2014-10-13 09:26:07.406 286 11336.27 46.78 54668.54 88888.00 2014-10-13 09:26:07.906 286 11336.31 46.77 54668.45 88888.00 2014-10-13 09:26:08.406 286 11336.37 46.69 54668.42 88888.00 2014-10-13 09:26:08.906 286 11336.30 46.71 54668.44 88888.00 2014-10-13 09:26:09.406 286 11336.17 46.69 54668.47 88888.00 2014-10-13 09:26:09.906 286 11336.22 46.65 54668.48 88888.00 2014-10-13 09:26:10.406 286 11336.31 46.67 54668.46 88888.00 2014-10-13 09:26:10.906 286 11336.27 46.63 54668.47 88888.00 2014-10-13 09:26:11.406 286 11336.29 46.64 54668.47 88888.00 2014-10-13 09:26:11.906 286 11336.27 46.68 54668.45 88888.00 2014-10-13 09:26:12.406 286 11336.29 46.71 54668.45 88888.00 2014-10-13 09:26:12.906 286 11336.27 46.69 54668.42 88888.00 2014-10-13 09:26:13.406 286 11336.29 46.69 54668.39 88888.00 2014-10-13 09:26:13.906 286 11336.30 46.70 54668.44 88888.00 2014-10-13 09:26:14.406 286 11336.27 46.73 54668.47 88888.00 2014-10-13 09:26:14.906 286 11336.29 46.78 54668.48 88888.00 2014-10-13 09:26:15.406 286 11336.30 46.79 54668.57 88888.00 2014-10-13 09:26:15.906 286 11336.22 46.77 54668.56 88888.00 2014-10-13 09:26:16.406 286 11336.24 46.72 54668.52 88888.00 2014-10-13 09:26:16.906 286 11336.26 46.74 54668.50 88888.00 2014-10-13 09:26:17.406 286 11336.25 46.78 54668.52 88888.00 2014-10-13 09:26:17.906 286 11336.29 46.81 54668.48 88888.00 2014-10-13 09:26:18.406 286 11336.27 46.79 54668.43 88888.00 2014-10-13 09:26:18.906 286 11336.27 46.73 54668.54 88888.00 2014-10-13 09:26:19.406 286 11336.32 46.70 54668.53 88888.00 2014-10-13 09:26:19.906 286 11336.36 46.73 54668.48 88888.00 2014-10-13 09:26:20.406 286 11336.36 46.73 54668.51 88888.00 2014-10-13 09:26:20.906 286 11336.36 46.68 54668.46 88888.00 2014-10-13 09:26:21.406 286 11336.37 46.68 54668.50 88888.00 2014-10-13 09:26:21.906 286 11336.36 46.67 54668.60 88888.00 2014-10-13 09:26:22.406 286 11336.37 46.65 54668.56 88888.00 2014-10-13 09:26:22.906 286 11336.38 46.68 54668.57 88888.00 2014-10-13 09:26:23.406 286 11336.37 46.67 54668.52 88888.00 2014-10-13 09:26:23.906 286 11336.38 46.67 54668.52 88888.00 2014-10-13 09:26:24.406 286 11336.38 46.70 54668.59 88888.00 2014-10-13 09:26:24.906 286 11336.32 46.73 54668.56 88888.00 2014-10-13 09:26:25.406 286 11336.38 46.74 54668.56 88888.00 2014-10-13 09:26:25.906 286 11336.42 46.73 54668.59 88888.00 2014-10-13 09:26:26.406 286 11336.37 46.76 54668.61 88888.00 2014-10-13 09:26:26.906 286 11336.37 46.77 54668.57 88888.00 2014-10-13 09:26:27.406 286 11336.37 46.77 54668.50 88888.00 2014-10-13 09:26:27.906 286 11336.36 46.77 54668.46 88888.00 2014-10-13 09:26:28.406 286 11336.32 46.76 54668.45 88888.00 2014-10-13 09:26:28.906 286 11336.37 46.72 54668.44 88888.00 2014-10-13 09:26:29.406 286 11336.30 46.72 54668.46 88888.00 2014-10-13 09:26:29.906 286 11336.32 46.74 54668.47 88888.00 2014-10-13 09:26:30.406 286 11336.34 46.71 54668.44 88888.00 2014-10-13 09:26:30.906 286 11336.35 46.67 54668.46 88888.00 2014-10-13 09:26:31.406 286 11336.26 46.64 54668.43 88888.00 2014-10-13 09:26:31.906 286 11336.21 46.68 54668.39 88888.00 2014-10-13 09:26:32.406 286 11336.17 46.69 54668.39 88888.00 2014-10-13 09:26:32.906 286 11336.24 46.70 54668.40 88888.00 2014-10-13 09:26:33.406 286 11336.29 46.70 54668.28 88888.00 2014-10-13 09:26:33.906 286 11336.22 46.67 54668.16 88888.00 2014-10-13 09:26:34.406 286 11336.27 46.62 54668.27 88888.00 2014-10-13 09:26:34.906 286 11336.34 46.61 54668.30 88888.00 2014-10-13 09:26:35.406 286 11336.36 46.62 54668.34 88888.00 2014-10-13 09:26:35.906 286 11336.31 46.64 54668.37 88888.00 2014-10-13 09:26:36.406 286 11336.30 46.64 54668.39 88888.00 2014-10-13 09:26:36.906 286 11336.35 46.63 54668.40 88888.00 2014-10-13 09:26:37.406 286 11336.31 46.64 54668.46 88888.00 2014-10-13 09:26:37.906 286 11336.32 46.61 54668.46 88888.00 2014-10-13 09:26:38.406 286 11336.34 46.64 54668.38 88888.00 2014-10-13 09:26:38.906 286 11336.27 46.69 54668.36 88888.00 2014-10-13 09:26:39.406 286 11336.31 46.64 54668.40 88888.00 2014-10-13 09:26:39.906 286 11336.37 46.63 54668.46 88888.00 2014-10-13 09:26:40.406 286 11336.41 46.65 54668.40 88888.00 2014-10-13 09:26:40.906 286 11336.42 46.67 54668.42 88888.00 2014-10-13 09:26:41.406 286 11336.37 46.65 54668.45 88888.00 2014-10-13 09:26:41.906 286 11336.36 46.64 54668.40 88888.00 2014-10-13 09:26:42.406 286 11336.36 46.64 54668.40 88888.00 2014-10-13 09:26:42.906 286 11336.37 46.68 54668.39 88888.00 2014-10-13 09:26:43.406 286 11336.43 46.65 54668.46 88888.00 2014-10-13 09:26:43.906 286 11336.34 46.65 54668.43 88888.00 2014-10-13 09:26:44.406 286 11336.34 46.65 54668.44 88888.00 2014-10-13 09:26:44.906 286 11336.35 46.68 54668.46 88888.00 2014-10-13 09:26:45.406 286 11336.35 46.64 54668.44 88888.00 2014-10-13 09:26:45.906 286 11336.32 46.61 54668.45 88888.00 2014-10-13 09:26:46.406 286 11336.35 46.61 54668.36 88888.00 2014-10-13 09:26:46.906 286 11336.34 46.67 54668.43 88888.00 2014-10-13 09:26:47.406 286 11336.35 46.67 54668.45 88888.00 2014-10-13 09:26:47.906 286 11336.36 46.65 54668.45 88888.00 2014-10-13 09:26:48.406 286 11336.36 46.63 54668.51 88888.00 2014-10-13 09:26:48.906 286 11336.40 46.64 54668.55 88888.00 2014-10-13 09:26:49.406 286 11336.41 46.65 54668.54 88888.00 2014-10-13 09:26:49.906 286 11336.41 46.64 54668.50 88888.00 2014-10-13 09:26:50.406 286 11336.41 46.61 54668.48 88888.00 2014-10-13 09:26:50.906 286 11336.36 46.63 54668.56 88888.00 2014-10-13 09:26:51.406 286 11336.38 46.64 54668.55 88888.00 2014-10-13 09:26:51.906 286 11336.40 46.61 54668.48 88888.00 2014-10-13 09:26:52.406 286 11336.41 46.63 54668.53 88888.00 2014-10-13 09:26:52.906 286 11336.36 46.61 54668.54 88888.00 2014-10-13 09:26:53.406 286 11336.35 46.59 54668.62 88888.00 2014-10-13 09:26:53.906 286 11336.30 46.60 54668.60 88888.00 2014-10-13 09:26:54.406 286 11336.30 46.57 54668.52 88888.00 2014-10-13 09:26:54.906 286 11336.32 46.59 54668.53 88888.00 2014-10-13 09:26:55.406 286 11336.36 46.59 54668.60 88888.00 2014-10-13 09:26:55.906 286 11336.37 46.60 54668.65 88888.00 2014-10-13 09:26:56.406 286 11336.40 46.59 54668.69 88888.00 2014-10-13 09:26:56.906 286 11336.36 46.59 54668.63 88888.00 2014-10-13 09:26:57.406 286 11336.36 46.56 54668.61 88888.00 2014-10-13 09:26:57.906 286 11336.35 46.57 54668.66 88888.00 2014-10-13 09:26:58.406 286 11336.31 46.57 54668.65 88888.00 2014-10-13 09:26:58.906 286 11336.35 46.61 54668.65 88888.00 2014-10-13 09:26:59.406 286 11336.37 46.59 54668.62 88888.00 2014-10-13 09:26:59.906 286 11336.37 46.54 54668.56 88888.00 2014-10-13 09:27:00.406 286 11336.32 46.53 54668.51 88888.00 2014-10-13 09:27:00.906 286 11336.38 46.54 54668.46 88888.00 2014-10-13 09:27:01.406 286 11336.38 46.57 54668.46 88888.00 2014-10-13 09:27:01.906 286 11336.43 46.60 54668.50 88888.00 2014-10-13 09:27:02.406 286 11336.47 46.57 54668.46 88888.00 2014-10-13 09:27:02.906 286 11336.43 46.59 54668.40 88888.00 2014-10-13 09:27:03.406 286 11336.42 46.61 54668.36 88888.00 2014-10-13 09:27:03.906 286 11336.36 46.61 54668.38 88888.00 2014-10-13 09:27:04.406 286 11336.36 46.61 54668.35 88888.00 2014-10-13 09:27:04.906 286 11336.40 46.63 54668.30 88888.00 2014-10-13 09:27:05.406 286 11336.36 46.62 54668.30 88888.00 2014-10-13 09:27:05.906 286 11336.35 46.59 54668.31 88888.00 2014-10-13 09:27:06.406 286 11336.38 46.55 54668.36 88888.00 2014-10-13 09:27:06.906 286 11336.34 46.57 54668.38 88888.00 2014-10-13 09:27:07.406 286 11336.31 46.54 54668.40 88888.00 2014-10-13 09:27:07.906 286 11336.34 46.57 54668.43 88888.00 2014-10-13 09:27:08.406 286 11336.27 46.67 54668.40 88888.00 2014-10-13 09:27:08.906 286 11336.27 46.63 54668.35 88888.00 2014-10-13 09:27:09.406 286 11336.29 46.64 54668.39 88888.00 2014-10-13 09:27:09.906 286 11336.32 46.65 54668.39 88888.00 2014-10-13 09:27:10.406 286 11336.37 46.62 54668.46 88888.00 2014-10-13 09:27:10.906 286 11336.32 46.60 54668.44 88888.00 2014-10-13 09:27:11.406 286 11336.35 46.61 54668.43 88888.00 2014-10-13 09:27:11.906 286 11336.31 46.63 54668.48 88888.00 2014-10-13 09:27:12.406 286 11336.37 46.64 54668.50 88888.00 2014-10-13 09:27:12.906 286 11336.40 46.69 54668.50 88888.00 2014-10-13 09:27:13.406 286 11336.34 46.68 54668.48 88888.00 2014-10-13 09:27:13.906 286 11336.30 46.65 54668.42 88888.00 2014-10-13 09:27:14.406 286 11336.30 46.64 54668.37 88888.00 2014-10-13 09:27:14.906 286 11336.34 46.63 54668.46 88888.00 2014-10-13 09:27:15.406 286 11336.37 46.63 54668.52 88888.00 2014-10-13 09:27:15.906 286 11336.34 46.62 54668.56 88888.00 2014-10-13 09:27:16.406 286 11336.34 46.61 54668.52 88888.00 2014-10-13 09:27:16.906 286 11336.26 46.63 54668.48 88888.00 2014-10-13 09:27:17.406 286 11336.34 46.69 54668.46 88888.00 2014-10-13 09:27:17.906 286 11336.32 46.67 54668.45 88888.00 2014-10-13 09:27:18.406 286 11336.34 46.65 54668.47 88888.00 2014-10-13 09:27:18.906 286 11336.29 46.64 54668.39 88888.00 2014-10-13 09:27:19.406 286 11336.29 46.67 54668.48 88888.00 2014-10-13 09:27:19.906 286 11336.30 46.71 54668.51 88888.00 2014-10-13 09:27:20.406 286 11336.34 46.70 54668.50 88888.00 2014-10-13 09:27:20.906 286 11336.37 46.68 54668.54 88888.00 2014-10-13 09:27:21.406 286 11336.40 46.67 54668.51 88888.00 2014-10-13 09:27:21.906 286 11336.37 46.73 54668.57 88888.00 2014-10-13 09:27:22.406 286 11336.38 46.71 54668.54 88888.00 2014-10-13 09:27:22.906 286 11336.35 46.65 54668.54 88888.00 2014-10-13 09:27:23.406 286 11336.35 46.64 54668.51 88888.00 2014-10-13 09:27:23.906 286 11336.38 46.67 54668.54 88888.00 2014-10-13 09:27:24.406 286 11336.32 46.68 54668.56 88888.00 2014-10-13 09:27:24.906 286 11336.30 46.69 54668.55 88888.00 2014-10-13 09:27:25.406 286 11336.42 46.68 54668.57 88888.00 2014-10-13 09:27:25.906 286 11336.41 46.67 54668.61 88888.00 2014-10-13 09:27:26.406 286 11336.40 46.65 54668.62 88888.00 2014-10-13 09:27:26.906 286 11336.38 46.67 54668.61 88888.00 2014-10-13 09:27:27.406 286 11336.37 46.71 54668.63 88888.00 2014-10-13 09:27:27.906 286 11336.37 46.71 54668.65 88888.00 2014-10-13 09:27:28.406 286 11336.37 46.70 54668.59 88888.00 2014-10-13 09:27:28.906 286 11336.41 46.71 54668.56 88888.00 2014-10-13 09:27:29.406 286 11336.42 46.70 54668.51 88888.00 2014-10-13 09:27:29.906 286 11336.40 46.69 54668.48 88888.00 2014-10-13 09:27:30.406 286 11336.41 46.67 54668.39 88888.00 2014-10-13 09:27:30.906 286 11336.46 46.69 54668.42 88888.00 2014-10-13 09:27:31.406 286 11336.42 46.73 54668.47 88888.00 2014-10-13 09:27:31.906 286 11336.40 46.71 54668.52 88888.00 2014-10-13 09:27:32.406 286 11336.36 46.70 54668.55 88888.00 2014-10-13 09:27:32.906 286 11336.42 46.69 54668.55 88888.00 2014-10-13 09:27:33.406 286 11336.42 46.67 54668.55 88888.00 2014-10-13 09:27:33.906 286 11336.45 46.67 54668.59 88888.00 2014-10-13 09:27:34.406 286 11336.45 46.68 54668.57 88888.00 2014-10-13 09:27:34.906 286 11336.46 46.69 54668.64 88888.00 2014-10-13 09:27:35.406 286 11336.42 46.63 54668.66 88888.00 2014-10-13 09:27:35.906 286 11336.41 46.63 54668.71 88888.00 2014-10-13 09:27:36.406 286 11336.42 46.69 54668.74 88888.00 2014-10-13 09:27:36.906 286 11336.38 46.70 54668.74 88888.00 2014-10-13 09:27:37.406 286 11336.41 46.68 54668.68 88888.00 2014-10-13 09:27:37.906 286 11336.46 46.73 54668.73 88888.00 2014-10-13 09:27:38.406 286 11336.45 46.77 54668.73 88888.00 2014-10-13 09:27:38.906 286 11336.47 46.78 54668.74 88888.00 2014-10-13 09:27:39.406 286 11336.43 46.73 54668.80 88888.00 2014-10-13 09:27:39.906 286 11336.45 46.72 54668.81 88888.00 2014-10-13 09:27:40.406 286 11336.43 46.73 54668.77 88888.00 2014-10-13 09:27:40.906 286 11336.42 46.74 54668.75 88888.00 2014-10-13 09:27:41.406 286 11336.45 46.72 54668.77 88888.00 2014-10-13 09:27:41.906 286 11336.38 46.71 54668.73 88888.00 2014-10-13 09:27:42.406 286 11336.40 46.76 54668.70 88888.00 2014-10-13 09:27:42.906 286 11336.43 46.74 54668.66 88888.00 2014-10-13 09:27:43.406 286 11336.38 46.76 54668.63 88888.00 2014-10-13 09:27:43.906 286 11336.37 46.71 54668.61 88888.00 2014-10-13 09:27:44.406 286 11336.38 46.69 54668.63 88888.00 2014-10-13 09:27:44.906 286 11336.41 46.70 54668.66 88888.00 2014-10-13 09:27:45.406 286 11336.40 46.76 54668.65 88888.00 2014-10-13 09:27:45.906 286 11336.45 46.74 54668.71 88888.00 2014-10-13 09:27:46.406 286 11336.43 46.72 54668.66 88888.00 2014-10-13 09:27:46.906 286 11336.45 46.77 54668.68 88888.00 2014-10-13 09:27:47.406 286 11336.42 46.76 54668.73 88888.00 2014-10-13 09:27:47.906 286 11336.40 46.73 54668.68 88888.00 2014-10-13 09:27:48.406 286 11336.35 46.73 54668.66 88888.00 2014-10-13 09:27:48.906 286 11336.38 46.72 54668.68 88888.00 2014-10-13 09:27:49.406 286 11336.41 46.73 54668.64 88888.00 2014-10-13 09:27:49.906 286 11336.38 46.74 54668.53 88888.00 2014-10-13 09:27:50.406 286 11336.35 46.72 54668.57 88888.00 2014-10-13 09:27:50.906 286 11336.34 46.69 54668.56 88888.00 2014-10-13 09:27:51.406 286 11336.34 46.70 54668.59 88888.00 2014-10-13 09:27:51.906 286 11336.41 46.73 54668.68 88888.00 2014-10-13 09:27:52.406 286 11336.47 46.68 54668.72 88888.00 2014-10-13 09:27:52.906 286 11336.40 46.73 54668.70 88888.00 2014-10-13 09:27:53.406 286 11336.37 46.81 54668.69 88888.00 2014-10-13 09:27:53.906 286 11336.45 46.78 54668.26 88888.00 2014-10-13 09:27:54.406 286 11336.36 46.77 54668.69 88888.00 2014-10-13 09:27:54.906 286 11336.30 46.78 54668.81 88888.00 2014-10-13 09:27:55.406 286 11336.26 46.80 54668.79 88888.00 2014-10-13 09:27:55.906 286 11336.32 46.82 54668.74 88888.00 2014-10-13 09:27:56.406 286 11336.34 46.82 54668.65 88888.00 2014-10-13 09:27:56.906 286 11336.34 46.76 54668.61 88888.00 2014-10-13 09:27:57.406 286 11336.25 46.69 54668.64 88888.00 2014-10-13 09:27:57.906 286 11336.26 46.68 54668.66 88888.00 2014-10-13 09:27:58.406 286 11336.31 46.70 54668.65 88888.00 2014-10-13 09:27:58.906 286 11336.24 46.72 54668.68 88888.00 2014-10-13 09:27:59.406 286 11336.20 46.71 54668.72 88888.00 2014-10-13 09:27:59.906 286 11336.21 46.77 54668.69 88888.00 2014-10-13 09:28:00.406 286 11336.12 46.78 54668.66 88888.00 2014-10-13 09:28:00.906 286 11336.15 46.69 54668.68 88888.00 2014-10-13 09:28:01.406 286 11336.17 46.68 54668.68 88888.00 2014-10-13 09:28:01.906 286 11336.16 46.68 54668.71 88888.00 2014-10-13 09:28:02.406 286 11336.19 46.63 54668.68 88888.00 2014-10-13 09:28:02.906 286 11336.17 46.67 54668.62 88888.00 2014-10-13 09:28:03.406 286 11336.12 46.69 54668.64 88888.00 2014-10-13 09:28:03.906 286 11336.15 46.68 54668.60 88888.00 2014-10-13 09:28:04.406 286 11336.25 46.69 54668.63 88888.00 2014-10-13 09:28:04.906 286 11336.24 46.68 54668.72 88888.00 2014-10-13 09:28:05.406 286 11336.14 46.67 54668.75 88888.00 2014-10-13 09:28:05.906 286 11336.14 46.64 54668.74 88888.00 2014-10-13 09:28:06.406 286 11336.20 46.62 54668.70 88888.00 2014-10-13 09:28:06.906 286 11336.25 46.64 54668.73 88888.00 2014-10-13 09:28:07.406 286 11336.15 46.64 54668.78 88888.00 2014-10-13 09:28:07.906 286 11336.11 46.61 54668.85 88888.00 2014-10-13 09:28:08.406 286 11336.10 46.63 54668.85 88888.00 2014-10-13 09:28:08.906 286 11336.09 46.62 54668.82 88888.00 2014-10-13 09:28:09.406 286 11336.11 46.60 54668.79 88888.00 2014-10-13 09:28:09.906 286 11336.12 46.55 54668.77 88888.00 2014-10-13 09:28:10.406 286 11336.09 46.57 54668.77 88888.00 2014-10-13 09:28:10.906 286 11336.10 46.60 54668.86 88888.00 2014-10-13 09:28:11.406 286 11336.00 46.60 54668.85 88888.00 2014-10-13 09:28:11.906 286 11336.00 46.59 54668.75 88888.00 2014-10-13 09:28:12.406 286 11336.09 46.56 54668.80 88888.00 2014-10-13 09:28:12.906 286 11336.08 46.55 54668.81 88888.00 2014-10-13 09:28:13.406 286 11336.08 46.56 54668.83 88888.00 2014-10-13 09:28:13.906 286 11336.05 46.60 54668.86 88888.00 2014-10-13 09:28:14.406 286 11335.99 46.60 54668.85 88888.00 2014-10-13 09:28:14.906 286 11336.01 46.54 54668.86 88888.00 2014-10-13 09:28:15.406 286 11336.06 46.54 54668.77 88888.00 2014-10-13 09:28:15.906 286 11336.12 46.59 54668.72 88888.00 2014-10-13 09:28:16.406 286 11336.15 46.59 54668.68 88888.00 2014-10-13 09:28:16.906 286 11336.04 46.56 54668.65 88888.00 2014-10-13 09:28:17.406 286 11336.01 46.52 54668.69 88888.00 2014-10-13 09:28:17.906 286 11336.01 46.51 54668.69 88888.00 2014-10-13 09:28:18.406 286 11336.05 46.57 54668.65 88888.00 2014-10-13 09:28:18.906 286 11336.12 46.60 54668.66 88888.00 2014-10-13 09:28:19.406 286 11336.14 46.57 54668.66 88888.00 2014-10-13 09:28:19.906 286 11336.06 46.53 54668.70 88888.00 2014-10-13 09:28:20.406 286 11336.11 46.52 54668.74 88888.00 2014-10-13 09:28:20.906 286 11336.06 46.59 54668.73 88888.00 2014-10-13 09:28:21.406 286 11336.09 46.60 54668.71 88888.00 2014-10-13 09:28:21.906 286 11336.10 46.63 54668.68 88888.00 2014-10-13 09:28:22.406 286 11336.10 46.63 54668.63 88888.00 2014-10-13 09:28:22.906 286 11336.17 46.61 54668.60 88888.00 2014-10-13 09:28:23.406 286 11336.16 46.60 54668.69 88888.00 2014-10-13 09:28:23.906 286 11336.15 46.62 54668.69 88888.00 2014-10-13 09:28:24.406 286 11336.10 46.60 54668.66 88888.00 2014-10-13 09:28:24.906 286 11336.11 46.62 54668.62 88888.00 2014-10-13 09:28:25.406 286 11336.09 46.61 54668.62 88888.00 2014-10-13 09:28:25.906 286 11336.09 46.60 54668.55 88888.00 2014-10-13 09:28:26.406 286 11336.09 46.59 54668.56 88888.00 2014-10-13 09:28:26.906 286 11336.09 46.60 54668.62 88888.00 2014-10-13 09:28:27.406 286 11336.08 46.55 54668.69 88888.00 2014-10-13 09:28:27.906 286 11336.12 46.54 54668.71 88888.00 2014-10-13 09:28:28.406 286 11336.08 46.54 54668.64 88888.00 2014-10-13 09:28:28.906 286 11336.03 46.53 54668.68 88888.00 2014-10-13 09:28:29.406 286 11336.11 46.54 54668.70 88888.00 2014-10-13 09:28:29.906 286 11336.05 46.59 54668.78 88888.00 2014-10-13 09:28:30.406 286 11336.05 46.60 54668.78 88888.00 2014-10-13 09:28:30.906 286 11336.04 46.56 54668.79 88888.00 2014-10-13 09:28:31.406 286 11336.05 46.57 54668.79 88888.00 2014-10-13 09:28:31.906 286 11336.04 46.56 54668.75 88888.00 2014-10-13 09:28:32.406 286 11336.11 46.52 54668.70 88888.00 2014-10-13 09:28:32.906 286 11336.08 46.53 54668.78 88888.00 2014-10-13 09:28:33.406 286 11336.09 46.53 54668.79 88888.00 2014-10-13 09:28:33.906 286 11336.10 46.52 54668.73 88888.00 2014-10-13 09:28:34.406 286 11336.08 46.55 54668.74 88888.00 2014-10-13 09:28:34.906 286 11336.09 46.57 54668.68 88888.00 2014-10-13 09:28:35.406 286 11336.10 46.54 54668.70 88888.00 2014-10-13 09:28:35.906 286 11336.15 46.52 54668.68 88888.00 2014-10-13 09:28:36.406 286 11336.14 46.52 54668.68 88888.00 2014-10-13 09:28:36.906 286 11336.15 46.56 54668.63 88888.00 2014-10-13 09:28:37.406 286 11336.14 46.60 54668.61 88888.00 2014-10-13 09:28:37.906 286 11336.03 46.55 54668.59 88888.00 2014-10-13 09:28:38.406 286 11336.04 46.52 54668.66 88888.00 2014-10-13 09:28:38.906 286 11336.06 46.48 54668.70 88888.00 2014-10-13 09:28:39.406 286 11336.10 46.51 54668.66 88888.00 2014-10-13 09:28:39.906 286 11336.10 46.57 54668.71 88888.00 2014-10-13 09:28:40.406 286 11336.05 46.55 54668.70 88888.00 2014-10-13 09:28:40.906 286 11336.05 46.51 54668.68 88888.00 2014-10-13 09:28:41.406 286 11336.03 46.52 54668.70 88888.00 2014-10-13 09:28:41.906 286 11336.04 46.55 54668.70 88888.00 2014-10-13 09:28:42.406 286 11336.03 46.54 54668.71 88888.00 2014-10-13 09:28:42.906 286 11336.04 46.56 54668.59 88888.00 2014-10-13 09:28:43.406 286 11336.03 46.57 54668.61 88888.00 2014-10-13 09:28:43.906 286 11335.99 46.55 54668.63 88888.00 2014-10-13 09:28:44.406 286 11336.00 46.51 54668.62 88888.00 2014-10-13 09:28:44.906 286 11336.00 46.48 54668.66 88888.00 2014-10-13 09:28:45.406 286 11335.93 46.50 54668.65 88888.00 2014-10-13 09:28:45.906 286 11336.00 46.54 54668.69 88888.00 2014-10-13 09:28:46.406 286 11336.08 46.54 54668.69 88888.00 2014-10-13 09:28:46.906 286 11336.04 46.51 54668.64 88888.00 2014-10-13 09:28:47.406 286 11336.01 46.51 54668.69 88888.00 2014-10-13 09:28:47.906 286 11336.01 46.50 54668.66 88888.00 2014-10-13 09:28:48.406 286 11336.05 46.52 54668.62 88888.00 2014-10-13 09:28:48.906 286 11335.99 46.55 54668.63 88888.00 2014-10-13 09:28:49.406 286 11335.98 46.56 54668.71 88888.00 2014-10-13 09:28:49.906 286 11336.04 46.59 54668.75 88888.00 2014-10-13 09:28:50.406 286 11336.06 46.57 54668.74 88888.00 2014-10-13 09:28:50.906 286 11336.06 46.56 54668.74 88888.00 2014-10-13 09:28:51.406 286 11336.06 46.55 54668.77 88888.00 2014-10-13 09:28:51.906 286 11336.08 46.51 54668.87 88888.00 2014-10-13 09:28:52.406 286 11336.01 46.54 54668.88 88888.00 2014-10-13 09:28:52.906 286 11336.00 46.54 54668.87 88888.00 2014-10-13 09:28:53.406 286 11336.00 46.54 54668.82 88888.00 2014-10-13 09:28:53.906 286 11336.00 46.54 54668.81 88888.00 2014-10-13 09:28:54.406 286 11335.96 46.55 54668.87 88888.00 2014-10-13 09:28:54.906 286 11335.91 46.53 54668.88 88888.00 2014-10-13 09:28:55.406 286 11335.93 46.56 54668.86 88888.00 2014-10-13 09:28:55.906 286 11336.04 46.53 54668.88 88888.00 2014-10-13 09:28:56.406 286 11335.95 46.55 54668.91 88888.00 2014-10-13 09:28:56.906 286 11335.95 46.60 54668.83 88888.00 2014-10-13 09:28:57.406 286 11335.98 46.59 54668.81 88888.00 2014-10-13 09:28:57.906 286 11335.91 46.59 54668.66 88888.00 2014-10-13 09:28:58.406 286 11335.91 46.59 54668.42 88888.00 2014-10-13 09:28:58.906 286 11335.91 46.55 54668.66 88888.00 2014-10-13 09:28:59.406 286 11335.93 46.54 54668.92 88888.00 2014-10-13 09:28:59.906 286 11336.05 46.63 54668.85 88888.00 2014-10-13 09:29:00.406 286 11336.03 46.61 54668.80 88888.00 2014-10-13 09:29:00.906 286 11336.01 46.59 54668.89 88888.00 2014-10-13 09:29:01.406 286 11335.94 46.61 54668.91 88888.00 2014-10-13 09:29:01.906 286 11335.90 46.62 54668.83 88888.00 2014-10-13 09:29:02.406 286 11335.93 46.61 54668.86 88888.00 2014-10-13 09:29:02.906 286 11336.00 46.64 54668.86 88888.00 2014-10-13 09:29:03.406 286 11335.99 46.65 54668.78 88888.00 2014-10-13 09:29:03.906 286 11335.99 46.64 54668.81 88888.00 2014-10-13 09:29:04.407 286 11335.98 46.65 54668.83 88888.00 2014-10-13 09:29:04.907 286 11336.01 46.61 54668.90 88888.00 2014-10-13 09:29:05.407 286 11336.00 46.60 54668.89 88888.00 2014-10-13 09:29:05.907 286 11335.93 46.61 54668.81 88888.00 2014-10-13 09:29:06.407 286 11335.93 46.62 54668.80 88888.00 2014-10-13 09:29:06.907 286 11336.00 46.56 54668.85 88888.00 2014-10-13 09:29:07.407 286 11335.99 46.54 54668.86 88888.00 2014-10-13 09:29:07.907 286 11335.94 46.59 54668.88 88888.00 2014-10-13 09:29:08.407 286 11336.00 46.61 54668.92 88888.00 2014-10-13 09:29:08.907 286 11335.99 46.60 54668.92 88888.00 2014-10-13 09:29:09.407 286 11335.96 46.59 54668.88 88888.00 2014-10-13 09:29:09.907 286 11335.94 46.59 54668.89 88888.00 2014-10-13 09:29:10.407 286 11336.01 46.57 54668.88 88888.00 2014-10-13 09:29:10.907 286 11335.99 46.56 54668.86 88888.00 2014-10-13 09:29:11.407 286 11336.00 46.57 54668.82 88888.00 2014-10-13 09:29:11.907 286 11335.98 46.59 54668.78 88888.00 2014-10-13 09:29:12.407 286 11335.90 46.61 54668.82 88888.00 2014-10-13 09:29:12.907 286 11335.96 46.67 54668.83 88888.00 2014-10-13 09:29:13.407 286 11335.94 46.61 54668.83 88888.00 2014-10-13 09:29:13.907 286 11335.99 46.59 54668.82 88888.00 2014-10-13 09:29:14.407 286 11336.05 46.59 54668.83 88888.00 2014-10-13 09:29:14.907 286 11335.95 46.53 54668.82 88888.00 2014-10-13 09:29:15.407 286 11335.96 46.52 54668.81 88888.00 2014-10-13 09:29:15.907 286 11335.98 46.52 54668.75 88888.00 2014-10-13 09:29:16.407 286 11335.95 46.56 54668.69 88888.00 2014-10-13 09:29:16.907 286 11336.00 46.59 54668.61 88888.00 2014-10-13 09:29:17.407 286 11336.04 46.57 54668.60 88888.00 2014-10-13 09:29:17.907 286 11336.06 46.56 54668.66 88888.00 2014-10-13 09:29:18.407 286 11336.03 46.54 54668.74 88888.00 2014-10-13 09:29:18.907 286 11336.01 46.51 54668.74 88888.00 2014-10-13 09:29:19.407 286 11336.01 46.51 54668.69 88888.00 2014-10-13 09:29:19.907 286 11336.05 46.59 54668.75 88888.00 2014-10-13 09:29:20.407 286 11336.00 46.57 54668.77 88888.00 2014-10-13 09:29:20.907 286 11335.95 46.57 54668.69 88888.00 2014-10-13 09:29:21.407 286 11335.96 46.64 54668.61 88888.00 2014-10-13 09:29:21.907 286 11336.00 46.65 54668.61 88888.00 2014-10-13 09:29:22.407 286 11335.98 46.65 54668.66 88888.00 2014-10-13 09:29:22.907 286 11336.00 46.64 54668.69 88888.00 2014-10-13 09:29:23.407 286 11336.06 46.67 54668.64 88888.00 2014-10-13 09:29:23.907 286 11336.08 46.65 54668.59 88888.00 2014-10-13 09:29:24.407 286 11336.08 46.64 54668.64 88888.00 2014-10-13 09:29:24.907 286 11336.03 46.67 54668.59 88888.00 2014-10-13 09:29:25.407 286 11336.01 46.68 54668.63 88888.00 2014-10-13 09:29:25.907 286 11336.05 46.71 54668.77 88888.00 2014-10-13 09:29:26.407 286 11336.08 46.73 54668.78 88888.00 2014-10-13 09:29:26.907 286 11336.08 46.71 54668.73 88888.00 2014-10-13 09:29:27.407 286 11336.04 46.68 54668.69 88888.00 2014-10-13 09:29:27.907 286 11336.05 46.63 54668.62 88888.00 2014-10-13 09:29:28.407 286 11336.08 46.60 54668.66 88888.00 2014-10-13 09:29:28.907 286 11336.09 46.62 54668.75 88888.00 2014-10-13 09:29:29.407 286 11336.09 46.65 54668.73 88888.00 2014-10-13 09:29:29.907 286 11336.11 46.69 54668.65 88888.00 2014-10-13 09:29:30.407 286 11336.17 46.69 54668.64 88888.00 2014-10-13 09:29:30.907 286 11336.16 46.69 54668.63 88888.00 2014-10-13 09:29:31.407 286 11336.21 46.69 54668.62 88888.00 2014-10-13 09:29:31.907 286 11336.17 46.70 54668.64 88888.00 2014-10-13 09:29:32.407 286 11336.16 46.70 54668.60 88888.00 2014-10-13 09:29:32.907 286 11336.15 46.68 54668.59 88888.00 2014-10-13 09:29:33.407 286 11336.16 46.63 54668.53 88888.00 2014-10-13 09:29:33.907 286 11336.15 46.65 54668.57 88888.00 2014-10-13 09:29:34.407 286 11336.09 46.64 54668.56 88888.00 2014-10-13 09:29:34.907 286 11336.12 46.68 54668.55 88888.00 2014-10-13 09:29:35.407 286 11336.16 46.69 54668.62 88888.00 2014-10-13 09:29:35.907 286 11336.15 46.70 54668.65 88888.00 2014-10-13 09:29:36.407 286 11336.19 46.71 54668.63 88888.00 2014-10-13 09:29:36.907 286 11336.15 46.76 54668.65 88888.00 2014-10-13 09:29:37.407 286 11336.19 46.77 54668.64 88888.00 2014-10-13 09:29:37.907 286 11336.19 46.79 54668.61 88888.00 2014-10-13 09:29:38.407 286 11336.12 46.79 54668.64 88888.00 2014-10-13 09:29:38.907 286 11336.10 46.74 54668.70 88888.00 2014-10-13 09:29:39.407 286 11336.10 46.74 54668.72 88888.00 2014-10-13 09:29:39.907 286 11336.10 46.78 54668.68 88888.00 2014-10-13 09:29:40.407 286 11336.12 46.76 54668.69 88888.00 2014-10-13 09:29:40.907 286 11336.11 46.76 54668.72 88888.00 2014-10-13 09:29:41.407 286 11336.21 46.74 54668.71 88888.00 2014-10-13 09:29:41.907 286 11336.19 46.78 54668.71 88888.00 2014-10-13 09:29:42.407 286 11336.17 46.77 54668.70 88888.00 2014-10-13 09:29:42.907 286 11336.19 46.78 54668.71 88888.00 2014-10-13 09:29:43.407 286 11336.15 46.78 54668.69 88888.00 2014-10-13 09:29:43.907 286 11336.15 46.76 54668.69 88888.00 2014-10-13 09:29:44.407 286 11336.17 46.76 54668.66 88888.00 2014-10-13 09:29:44.907 286 11336.19 46.81 54668.64 88888.00 2014-10-13 09:29:45.407 286 11336.16 46.80 54668.60 88888.00 2014-10-13 09:29:45.907 286 11336.11 46.79 54668.62 88888.00 2014-10-13 09:29:46.407 286 11336.12 46.79 54668.63 88888.00 2014-10-13 09:29:46.907 286 11336.12 46.79 54668.64 88888.00 2014-10-13 09:29:47.407 286 11336.11 46.76 54668.69 88888.00 2014-10-13 09:29:47.907 286 11336.24 46.76 54668.74 88888.00 2014-10-13 09:29:48.407 286 11336.26 46.76 54668.74 88888.00 2014-10-13 09:29:48.907 286 11336.24 46.74 54668.75 88888.00 2014-10-13 09:29:49.407 286 11336.19 46.78 54668.71 88888.00 2014-10-13 09:29:49.907 286 11336.20 46.79 54668.73 88888.00 2014-10-13 09:29:50.407 286 11336.12 46.79 54668.73 88888.00 2014-10-13 09:29:50.907 286 11336.12 46.80 54668.70 88888.00 2014-10-13 09:29:51.407 286 11336.16 46.78 54668.70 88888.00 2014-10-13 09:29:51.907 286 11336.17 46.80 54668.78 88888.00 2014-10-13 09:29:52.407 286 11336.20 46.78 54668.78 88888.00 2014-10-13 09:29:52.907 286 11336.31 46.76 54668.74 88888.00 2014-10-13 09:29:53.407 286 11336.31 46.76 54668.71 88888.00 2014-10-13 09:29:53.907 286 11336.34 46.77 54668.73 88888.00 2014-10-13 09:29:54.407 286 11336.30 46.74 54668.71 88888.00 2014-10-13 09:29:54.907 286 11336.26 46.77 54668.73 88888.00 2014-10-13 09:29:55.407 286 11336.27 46.82 54668.75 88888.00 2014-10-13 09:29:55.907 286 11336.27 46.84 54668.81 88888.00 2014-10-13 09:29:56.407 286 11336.36 46.86 54668.78 88888.00 2014-10-13 09:29:56.907 286 11336.31 46.86 54668.77 88888.00 2014-10-13 09:29:57.407 286 11336.19 46.81 54668.82 88888.00 2014-10-13 09:29:57.907 286 11336.21 46.79 54668.83 88888.00 2014-10-13 09:29:58.407 286 11336.30 46.84 54668.85 88888.00 2014-10-13 09:29:58.907 286 11336.34 46.84 54668.86 88888.00 2014-10-13 09:29:59.407 286 11336.35 46.85 54668.79 88888.00 2014-10-13 09:29:59.907 286 11336.38 46.87 54668.78 88888.00 2014-10-13 09:30:00.407 286 11336.46 46.88 54668.77 88888.00 2014-10-13 09:30:00.907 286 11336.42 46.85 54668.66 88888.00 2014-10-13 09:30:01.407 286 11336.42 46.84 54668.66 88888.00 2014-10-13 09:30:01.907 286 11336.47 46.84 54668.72 88888.00 2014-10-13 09:30:02.407 286 11336.41 46.82 54668.75 88888.00 2014-10-13 09:30:02.907 286 11336.37 46.80 54668.74 88888.00 2014-10-13 09:30:03.407 286 11336.46 46.78 54668.78 88888.00 2014-10-13 09:30:03.907 286 11336.47 46.76 54668.70 88888.00 2014-10-13 09:30:04.407 286 11336.43 46.74 54668.65 88888.00 2014-10-13 09:30:04.907 286 11336.51 46.79 54668.65 88888.00 2014-10-13 09:30:05.407 286 11336.53 46.78 54668.70 88888.00 2014-10-13 09:30:05.907 286 11336.51 46.78 54668.64 88888.00 2014-10-13 09:30:06.407 286 11336.46 46.81 54668.59 88888.00 2014-10-13 09:30:06.907 286 11336.43 46.78 54668.59 88888.00 2014-10-13 09:30:07.407 286 11336.46 46.78 54668.60 88888.00 2014-10-13 09:30:07.907 286 11336.45 46.79 54668.60 88888.00 2014-10-13 09:30:08.407 286 11336.50 46.79 54668.63 88888.00 2014-10-13 09:30:08.907 286 11336.52 46.80 54668.62 88888.00 2014-10-13 09:30:09.407 286 11336.55 46.81 54668.66 88888.00 2014-10-13 09:30:09.907 286 11336.53 46.77 54668.59 88888.00 2014-10-13 09:30:10.407 286 11336.40 46.81 54668.55 88888.00 2014-10-13 09:30:10.907 286 11336.47 46.81 54668.53 88888.00 2014-10-13 09:30:11.407 286 11336.42 46.79 54668.51 88888.00 2014-10-13 09:30:11.907 286 11336.40 46.82 54668.50 88888.00 2014-10-13 09:30:12.407 286 11336.40 46.79 54668.44 88888.00 2014-10-13 09:30:12.907 286 11336.38 46.74 54668.53 88888.00 2014-10-13 09:30:13.407 286 11336.41 46.73 54668.56 88888.00 2014-10-13 09:30:13.907 286 11336.43 46.77 54668.52 88888.00 2014-10-13 09:30:14.407 286 11336.43 46.78 54668.54 88888.00 2014-10-13 09:30:14.907 286 11336.45 46.74 54668.55 88888.00 2014-10-13 09:30:15.407 286 11336.48 46.74 54668.53 88888.00 2014-10-13 09:30:15.907 286 11336.45 46.72 54668.54 88888.00 2014-10-13 09:30:16.407 286 11336.41 46.72 54668.56 88888.00 2014-10-13 09:30:16.907 286 11336.38 46.70 54668.43 88888.00 2014-10-13 09:30:17.407 286 11336.36 46.69 54668.39 88888.00 2014-10-13 09:30:17.907 286 11336.38 46.73 54668.51 88888.00 2014-10-13 09:30:18.407 286 11336.36 46.73 54668.57 88888.00 2014-10-13 09:30:18.907 286 11336.27 46.74 54668.55 88888.00 2014-10-13 09:30:19.407 286 11336.30 46.72 54668.59 88888.00 2014-10-13 09:30:19.907 286 11336.29 46.71 54668.63 88888.00 2014-10-13 09:30:20.407 286 11336.30 46.69 54668.61 88888.00 2014-10-13 09:30:20.907 286 11336.32 46.71 54668.55 88888.00 2014-10-13 09:30:21.407 286 11336.35 46.71 54668.55 88888.00 2014-10-13 09:30:21.907 286 11336.41 46.71 54668.59 88888.00 2014-10-13 09:30:22.407 286 11336.37 46.72 54668.56 88888.00 2014-10-13 09:30:22.907 286 11336.34 46.72 54668.64 88888.00 2014-10-13 09:30:23.407 286 11336.31 46.77 54668.70 88888.00 2014-10-13 09:30:23.907 286 11336.32 46.77 54668.71 88888.00 2014-10-13 09:30:24.407 286 11336.30 46.69 54668.66 88888.00 2014-10-13 09:30:24.907 286 11336.25 46.71 54668.61 88888.00 2014-10-13 09:30:25.407 286 11336.25 46.77 54668.62 88888.00 2014-10-13 09:30:25.907 286 11336.21 46.78 54668.60 88888.00 2014-10-13 09:30:26.407 286 11336.24 46.73 54668.62 88888.00 2014-10-13 09:30:26.907 286 11336.35 46.72 54668.65 88888.00 2014-10-13 09:30:27.407 286 11336.29 46.71 54668.64 88888.00 2014-10-13 09:30:27.907 286 11336.30 46.72 54668.62 88888.00 2014-10-13 09:30:28.407 286 11336.31 46.72 54668.64 88888.00 2014-10-13 09:30:28.907 286 11336.24 46.69 54668.70 88888.00 2014-10-13 09:30:29.407 286 11336.27 46.67 54668.66 88888.00 2014-10-13 09:30:29.907 286 11336.25 46.71 54668.64 88888.00 2014-10-13 09:30:30.407 286 11336.16 46.70 54668.69 88888.00 2014-10-13 09:30:30.907 286 11336.27 46.71 54668.72 88888.00 2014-10-13 09:30:31.407 286 11336.30 46.69 54668.69 88888.00 2014-10-13 09:30:31.907 286 11336.17 46.64 54668.68 88888.00 2014-10-13 09:30:32.407 286 11336.19 46.68 54668.74 88888.00 2014-10-13 09:30:32.907 286 11336.25 46.68 54668.69 88888.00 2014-10-13 09:30:33.407 286 11336.14 46.69 54668.69 88888.00 2014-10-13 09:30:33.907 286 11336.11 46.64 54668.69 88888.00 2014-10-13 09:30:34.407 286 11336.22 46.64 54668.68 88888.00 2014-10-13 09:30:34.907 286 11336.27 46.70 54668.63 88888.00 2014-10-13 09:30:35.407 286 11336.15 46.69 54668.64 88888.00 2014-10-13 09:30:35.907 286 11336.14 46.71 54668.65 88888.00 2014-10-13 09:30:36.407 286 11336.14 46.71 54668.64 88888.00 2014-10-13 09:30:36.907 286 11336.15 46.71 54668.66 88888.00 2014-10-13 09:30:37.407 286 11336.12 46.71 54668.69 88888.00 2014-10-13 09:30:37.907 286 11336.11 46.68 54668.75 88888.00 2014-10-13 09:30:38.407 286 11336.15 46.70 54668.77 88888.00 2014-10-13 09:30:38.907 286 11336.05 46.65 54668.77 88888.00 2014-10-13 09:30:39.407 286 11336.03 46.59 54668.74 88888.00 2014-10-13 09:30:39.907 286 11336.04 46.62 54668.75 88888.00 2014-10-13 09:30:40.407 286 11336.06 46.62 54668.79 88888.00 2014-10-13 09:30:40.907 286 11335.99 46.56 54668.83 88888.00 2014-10-13 09:30:41.407 286 11336.01 46.56 54668.82 88888.00 2014-10-13 09:30:41.907 286 11336.04 46.63 54668.87 88888.00 2014-10-13 09:30:42.407 286 11335.95 46.65 54668.83 88888.00 2014-10-13 09:30:42.907 286 11335.98 46.64 54668.78 88888.00 2014-10-13 09:30:43.407 286 11335.96 46.62 54668.75 88888.00 2014-10-13 09:30:43.907 286 11335.98 46.59 54668.79 88888.00 2014-10-13 09:30:44.407 286 11335.96 46.61 54668.82 88888.00 2014-10-13 09:30:44.907 286 11335.96 46.60 54668.77 88888.00 2014-10-13 09:30:45.407 286 11335.90 46.57 54668.77 88888.00 2014-10-13 09:30:45.907 286 11335.94 46.54 54668.75 88888.00 2014-10-13 09:30:46.407 286 11335.93 46.56 54668.73 88888.00 2014-10-13 09:30:46.907 286 11335.90 46.53 54668.75 88888.00 2014-10-13 09:30:47.407 286 11335.98 46.53 54668.72 88888.00 2014-10-13 09:30:47.907 286 11335.90 46.55 54668.71 88888.00 2014-10-13 09:30:48.407 286 11335.79 46.54 54668.73 88888.00 2014-10-13 09:30:48.907 286 11335.89 46.54 54668.71 88888.00 2014-10-13 09:30:49.407 286 11335.87 46.53 54668.75 88888.00 2014-10-13 09:30:49.907 286 11335.80 46.51 54668.73 88888.00 2014-10-13 09:30:50.407 286 11335.84 46.52 54668.73 88888.00 2014-10-13 09:30:50.907 286 11335.84 46.52 54668.72 88888.00 2014-10-13 09:30:51.407 286 11335.87 46.50 54668.73 88888.00 2014-10-13 09:30:51.907 286 11335.82 46.50 54668.77 88888.00 2014-10-13 09:30:52.407 286 11335.82 46.47 54668.75 88888.00 2014-10-13 09:30:52.907 286 11335.79 46.51 54668.77 88888.00 2014-10-13 09:30:53.407 286 11335.78 46.52 54668.79 88888.00 2014-10-13 09:30:53.907 286 11335.80 46.50 54668.80 88888.00 2014-10-13 09:30:54.407 286 11335.78 46.47 54668.79 88888.00 2014-10-13 09:30:54.907 286 11335.78 46.48 54668.81 88888.00 2014-10-13 09:30:55.407 286 11335.73 46.47 54668.82 88888.00 2014-10-13 09:30:55.907 286 11335.82 46.48 54668.82 88888.00 2014-10-13 09:30:56.407 286 11335.78 46.48 54668.78 88888.00 2014-10-13 09:30:56.907 286 11335.75 46.51 54668.78 88888.00 2014-10-13 09:30:57.407 286 11335.77 46.45 54668.83 88888.00 2014-10-13 09:30:57.907 286 11335.83 46.43 54668.75 88888.00 2014-10-13 09:30:58.407 286 11335.88 46.43 54668.75 88888.00 2014-10-13 09:30:58.907 286 11335.78 46.43 54668.78 88888.00 2014-10-13 09:30:59.407 286 11335.85 46.43 54668.77 88888.00 2014-10-13 09:30:59.907 286 11335.87 46.43 54668.71 88888.00 2014-10-13 09:31:00.407 286 11335.88 46.45 54668.73 88888.00 2014-10-13 09:31:00.907 286 11335.84 46.43 54668.74 88888.00 2014-10-13 09:31:01.407 286 11335.84 46.43 54668.74 88888.00 2014-10-13 09:31:01.907 286 11335.83 46.42 54668.70 88888.00 2014-10-13 09:31:02.407 286 11335.85 46.45 54668.69 88888.00 2014-10-13 09:31:02.907 286 11335.98 46.44 54668.75 88888.00 2014-10-13 09:31:03.407 286 11335.94 46.42 54668.68 88888.00 2014-10-13 09:31:03.907 286 11335.96 46.38 54668.65 88888.00 2014-10-13 09:31:04.407 286 11335.94 46.39 54668.64 88888.00 2014-10-13 09:31:04.907 286 11335.89 46.45 54668.64 88888.00 2014-10-13 09:31:05.407 286 11335.98 46.47 54668.55 88888.00 2014-10-13 09:31:05.907 286 11335.95 46.45 54668.61 88888.00 2014-10-13 09:31:06.407 286 11335.94 46.43 54668.66 88888.00 2014-10-13 09:31:06.907 286 11335.98 46.43 54668.62 88888.00 2014-10-13 09:31:07.407 286 11335.99 46.46 54668.57 88888.00 2014-10-13 09:31:07.907 286 11335.88 46.47 54668.61 88888.00 2014-10-13 09:31:08.407 286 11335.89 46.45 54668.69 88888.00 2014-10-13 09:31:08.907 286 11335.99 46.47 54668.69 88888.00 2014-10-13 09:31:09.407 286 11336.05 46.50 54668.75 88888.00 2014-10-13 09:31:09.907 286 11336.08 46.52 54668.75 88888.00 2014-10-13 09:31:10.407 286 11336.08 46.44 54668.69 88888.00 2014-10-13 09:31:10.907 286 11335.99 46.45 54668.66 88888.00 2014-10-13 09:31:11.407 286 11335.98 46.47 54668.66 88888.00 2014-10-13 09:31:11.907 286 11336.05 46.48 54668.60 88888.00 2014-10-13 09:31:12.407 286 11336.08 46.45 54668.48 88888.00 2014-10-13 09:31:12.907 286 11336.08 46.42 54668.48 88888.00 2014-10-13 09:31:13.407 286 11336.06 46.45 54668.48 88888.00 2014-10-13 09:31:13.907 286 11336.08 46.50 54668.42 88888.00 2014-10-13 09:31:14.407 286 11336.05 46.52 54668.39 88888.00 2014-10-13 09:31:14.907 286 11336.19 46.50 54668.38 88888.00 2014-10-13 09:31:15.407 286 11336.16 46.48 54668.40 88888.00 2014-10-13 09:31:15.907 286 11336.16 46.46 54668.43 88888.00 2014-10-13 09:31:16.407 286 11336.22 46.44 54668.44 88888.00 2014-10-13 09:31:16.907 286 11336.17 46.48 54668.48 88888.00 2014-10-13 09:31:17.407 286 11336.21 46.44 54668.39 88888.00 2014-10-13 09:31:17.907 286 11336.16 46.43 54668.46 88888.00 2014-10-13 09:31:18.407 286 11336.15 46.43 54668.53 88888.00 2014-10-13 09:31:18.907 286 11336.27 46.45 54668.48 88888.00 2014-10-13 09:31:19.407 286 11336.21 46.51 54668.48 88888.00 2014-10-13 09:31:19.907 286 11336.15 46.53 54668.51 88888.00 2014-10-13 09:31:20.407 286 11336.15 46.52 54668.52 88888.00 2014-10-13 09:31:20.907 286 11336.19 46.51 54668.39 88888.00 2014-10-13 09:31:21.407 286 11336.15 46.48 54668.34 88888.00 2014-10-13 09:31:21.907 286 11336.15 46.50 54668.39 88888.00 2014-10-13 09:31:22.407 286 11336.15 46.51 54668.43 88888.00 2014-10-13 09:31:22.907 286 11336.11 46.50 54668.45 88888.00 2014-10-13 09:31:23.407 286 11336.11 46.48 54668.44 88888.00 2014-10-13 09:31:23.907 286 11336.16 46.51 54668.04 88888.00 2014-10-13 09:31:24.407 286 11336.21 46.51 54667.82 88888.00 2014-10-13 09:31:24.907 286 11336.24 46.57 54668.00 88888.00 2014-10-13 09:31:25.407 286 11336.26 46.59 54668.22 88888.00 2014-10-13 09:31:25.907 286 11336.19 46.60 54668.28 88888.00 2014-10-13 09:31:26.407 286 11336.29 46.56 54668.26 88888.00 2014-10-13 09:31:26.907 286 11336.32 46.55 54668.25 88888.00 2014-10-13 09:31:27.407 286 11336.31 46.56 54668.28 88888.00 2014-10-13 09:31:27.907 286 11336.30 46.56 54668.33 88888.00 2014-10-13 09:31:28.407 286 11336.29 46.51 54668.28 88888.00 2014-10-13 09:31:28.907 286 11336.35 46.55 54668.25 88888.00 2014-10-13 09:31:29.407 286 11336.31 46.54 54668.21 88888.00 2014-10-13 09:31:29.907 286 11336.32 46.53 54668.17 88888.00 2014-10-13 09:31:30.407 286 11336.24 46.55 54668.13 88888.00 2014-10-13 09:31:30.907 286 11336.29 46.54 54668.16 88888.00 2014-10-13 09:31:31.407 286 11336.30 46.51 54668.17 88888.00 2014-10-13 09:31:31.907 286 11336.27 46.52 54668.21 88888.00 2014-10-13 09:31:32.407 286 11336.31 46.56 54668.28 88888.00 2014-10-13 09:31:32.907 286 11336.35 46.56 54668.22 88888.00 2014-10-13 09:31:33.407 286 11336.37 46.53 54668.25 88888.00 2014-10-13 09:31:33.907 286 11336.34 46.55 54668.28 88888.00 2014-10-13 09:31:34.407 286 11336.35 46.56 54668.30 88888.00 2014-10-13 09:31:34.907 286 11336.29 46.61 54668.36 88888.00 2014-10-13 09:31:35.407 286 11336.30 46.64 54668.42 88888.00 2014-10-13 09:31:35.907 286 11336.32 46.64 54668.38 88888.00 2014-10-13 09:31:36.407 286 11336.32 46.61 54668.36 88888.00 2014-10-13 09:31:36.907 286 11336.36 46.61 54668.37 88888.00 2014-10-13 09:31:37.407 286 11336.31 46.60 54668.38 88888.00 2014-10-13 09:31:37.907 286 11336.32 46.59 54668.35 88888.00 2014-10-13 09:31:38.407 286 11336.36 46.59 54668.34 88888.00 2014-10-13 09:31:38.907 286 11336.38 46.61 54668.30 88888.00 2014-10-13 09:31:39.407 286 11336.38 46.64 54668.37 88888.00 2014-10-13 09:31:39.907 286 11336.37 46.64 54668.45 88888.00 2014-10-13 09:31:40.407 286 11336.34 46.62 54668.37 88888.00 2014-10-13 09:31:40.907 286 11336.37 46.61 54668.39 88888.00 2014-10-13 09:31:41.407 286 11336.36 46.60 54668.36 88888.00 2014-10-13 09:31:41.907 286 11336.41 46.57 54668.38 88888.00 2014-10-13 09:31:42.407 286 11336.43 46.59 54668.39 88888.00 2014-10-13 09:31:42.907 286 11336.45 46.60 54668.28 88888.00 2014-10-13 09:31:43.407 286 11336.45 46.62 54668.26 88888.00 2014-10-13 09:31:43.907 286 11336.36 46.63 54668.29 88888.00 2014-10-13 09:31:44.407 286 11336.34 46.68 54668.29 88888.00 2014-10-13 09:31:44.907 286 11336.30 46.65 54668.28 88888.00 2014-10-13 09:31:45.407 286 11336.35 46.65 54668.30 88888.00 2014-10-13 09:31:45.907 286 11336.40 46.65 54668.33 88888.00 2014-10-13 09:31:46.407 286 11336.45 46.63 54668.30 88888.00 2014-10-13 09:31:46.907 286 11336.40 46.62 54668.29 88888.00 2014-10-13 09:31:47.407 286 11336.38 46.65 54668.26 88888.00 2014-10-13 09:31:47.907 286 11336.32 46.65 54668.29 88888.00 2014-10-13 09:31:48.407 286 11336.37 46.60 54668.34 88888.00 2014-10-13 09:31:48.907 286 11336.40 46.64 54668.35 88888.00 2014-10-13 09:31:49.407 286 11336.41 46.67 54668.36 88888.00 2014-10-13 09:31:49.907 286 11336.40 46.67 54668.38 88888.00 2014-10-13 09:31:50.407 286 11336.37 46.69 54668.46 88888.00 2014-10-13 09:31:50.907 286 11336.38 46.74 54668.44 88888.00 2014-10-13 09:31:51.407 286 11336.38 46.74 54668.48 88888.00 2014-10-13 09:31:51.907 286 11336.38 46.72 54668.54 88888.00 2014-10-13 09:31:52.407 286 11336.45 46.73 54668.52 88888.00 2014-10-13 09:31:52.907 286 11336.31 46.72 54668.62 88888.00 2014-10-13 09:31:53.407 286 11336.32 46.69 54668.68 88888.00 2014-10-13 09:31:53.907 286 11336.36 46.70 54668.73 88888.00 2014-10-13 09:31:54.407 286 11336.36 46.68 54668.71 88888.00 2014-10-13 09:31:54.907 286 11336.27 46.64 54668.69 88888.00 2014-10-13 09:31:55.407 286 11336.30 46.62 54668.66 88888.00 2014-10-13 09:31:55.907 286 11336.36 46.65 54668.61 88888.00 2014-10-13 09:31:56.407 286 11336.32 46.65 54668.61 88888.00 2014-10-13 09:31:56.907 286 11336.29 46.68 54668.62 88888.00 2014-10-13 09:31:57.407 286 11336.25 46.69 54668.62 88888.00 2014-10-13 09:31:57.907 286 11336.31 46.69 54668.64 88888.00 2014-10-13 09:31:58.407 286 11336.29 46.68 54668.69 88888.00 2014-10-13 09:31:58.907 286 11336.32 46.71 54668.72 88888.00 2014-10-13 09:31:59.408 286 11336.34 46.69 54668.70 88888.00 2014-10-13 09:31:59.908 286 11336.34 46.65 54668.66 88888.00 2014-10-13 09:32:00.408 286 11336.30 46.68 54668.63 88888.00 2014-10-13 09:32:00.908 286 11336.27 46.67 54668.65 88888.00 2014-10-13 09:32:01.408 286 11336.32 46.68 54668.72 88888.00 2014-10-13 09:32:01.908 286 11336.26 46.67 54668.79 88888.00 2014-10-13 09:32:02.408 286 11336.24 46.63 54668.81 88888.00 2014-10-13 09:32:02.908 286 11336.27 46.61 54668.71 88888.00 2014-10-13 09:32:03.408 286 11336.36 46.64 54668.73 88888.00 2014-10-13 09:32:03.908 286 11336.27 46.68 54668.75 88888.00 2014-10-13 09:32:04.408 286 11336.25 46.69 54668.79 88888.00 2014-10-13 09:32:04.908 286 11336.29 46.74 54668.80 88888.00 2014-10-13 09:32:05.408 286 11336.30 46.69 54668.81 88888.00 2014-10-13 09:32:05.908 286 11336.34 46.69 54668.85 88888.00 2014-10-13 09:32:06.408 286 11336.36 46.70 54668.85 88888.00 2014-10-13 09:32:06.908 286 11336.30 46.67 54668.89 88888.00 2014-10-13 09:32:07.408 286 11336.32 46.64 54668.92 88888.00 2014-10-13 09:32:07.908 286 11336.26 46.68 54668.86 88888.00 2014-10-13 09:32:08.408 286 11336.30 46.68 54668.85 88888.00 2014-10-13 09:32:08.908 286 11336.29 46.68 54668.85 88888.00 2014-10-13 09:32:09.408 286 11336.27 46.67 54668.86 88888.00 2014-10-13 09:32:09.908 286 11336.26 46.68 54668.86 88888.00 2014-10-13 09:32:10.408 286 11336.21 46.71 54668.82 88888.00 2014-10-13 09:32:10.908 286 11336.22 46.72 54668.87 88888.00 2014-10-13 09:32:11.408 286 11336.35 46.70 54668.83 88888.00 2014-10-13 09:32:11.908 286 11336.24 46.69 54668.82 88888.00 2014-10-13 09:32:12.408 286 11336.24 46.72 54668.79 88888.00 2014-10-13 09:32:12.908 286 11336.27 46.79 54668.79 88888.00 2014-10-13 09:32:13.408 286 11336.25 46.78 54668.78 88888.00 2014-10-13 09:32:13.908 286 11336.20 46.70 54668.78 88888.00 2014-10-13 09:32:14.408 286 11336.24 46.72 54668.73 88888.00 2014-10-13 09:32:14.908 286 11336.29 46.69 54668.68 88888.00 2014-10-13 09:32:15.408 286 11336.31 46.69 54668.72 88888.00 2014-10-13 09:32:15.908 286 11336.24 46.69 54668.75 88888.00 2014-10-13 09:32:16.408 286 11336.27 46.71 54668.80 88888.00 2014-10-13 09:32:16.908 286 11336.31 46.73 54668.70 88888.00 2014-10-13 09:32:17.408 286 11336.29 46.74 54668.66 88888.00 2014-10-13 09:32:17.908 286 11336.27 46.76 54668.69 88888.00 2014-10-13 09:32:18.408 286 11336.29 46.71 54668.66 88888.00 2014-10-13 09:32:18.908 286 11336.17 46.69 54668.79 88888.00 2014-10-13 09:32:19.408 286 11336.20 46.69 54668.81 88888.00 2014-10-13 09:32:19.908 286 11336.24 46.71 54668.81 88888.00 2014-10-13 09:32:20.408 286 11336.15 46.72 54668.89 88888.00 2014-10-13 09:32:20.908 286 11336.14 46.74 54668.90 88888.00 2014-10-13 09:32:21.408 286 11336.14 46.80 54668.91 88888.00 2014-10-13 09:32:21.908 286 11336.24 46.78 54668.94 88888.00 2014-10-13 09:32:22.408 286 11336.30 46.74 54668.90 88888.00 2014-10-13 09:32:22.908 286 11336.31 46.72 54668.80 88888.00 2014-10-13 09:32:23.408 286 11336.19 46.71 54668.77 88888.00 2014-10-13 09:32:23.908 286 11336.14 46.71 54668.75 88888.00 2014-10-13 09:32:24.408 286 11336.15 46.72 54668.82 88888.00 2014-10-13 09:32:24.908 286 11336.09 46.76 54668.78 88888.00 2014-10-13 09:32:25.408 286 11336.11 46.74 54668.80 88888.00 2014-10-13 09:32:25.908 286 11336.14 46.73 54668.82 88888.00 2014-10-13 09:32:26.408 286 11336.10 46.73 54668.83 88888.00 2014-10-13 09:32:26.908 286 11336.10 46.72 54668.85 88888.00 2014-10-13 09:32:27.408 286 11336.09 46.70 54668.80 88888.00 2014-10-13 09:32:27.908 286 11336.06 46.69 54668.75 88888.00 2014-10-13 09:32:28.408 286 11336.09 46.69 54668.75 88888.00 2014-10-13 09:32:28.908 286 11336.10 46.71 54668.77 88888.00 2014-10-13 09:32:29.408 286 11336.12 46.71 54668.72 88888.00 2014-10-13 09:32:29.908 286 11336.11 46.73 54668.72 88888.00 2014-10-13 09:32:30.408 286 11336.05 46.77 54668.69 88888.00 2014-10-13 09:32:30.908 286 11336.03 46.78 54668.83 88888.00 2014-10-13 09:32:31.408 286 11336.06 46.74 54668.87 88888.00 2014-10-13 09:32:31.908 286 11336.06 46.71 54668.86 88888.00 2014-10-13 09:32:32.408 286 11336.09 46.70 54668.83 88888.00 2014-10-13 09:32:32.908 286 11336.15 46.73 54668.81 88888.00 2014-10-13 09:32:33.408 286 11336.10 46.76 54668.94 88888.00 2014-10-13 09:32:33.908 286 11335.99 46.76 54668.95 88888.00 2014-10-13 09:32:34.408 286 11336.05 46.78 54668.94 88888.00 2014-10-13 09:32:34.908 286 11336.03 46.78 54669.00 88888.00 2014-10-13 09:32:35.408 286 11336.04 46.78 54669.00 88888.00 2014-10-13 09:32:35.908 286 11336.08 46.77 54669.03 88888.00 2014-10-13 09:32:36.408 286 11336.03 46.80 54669.06 88888.00 2014-10-13 09:32:36.908 286 11336.04 46.80 54668.98 88888.00 2014-10-13 09:32:37.408 286 11336.06 46.76 54668.91 88888.00 2014-10-13 09:32:37.908 286 11336.05 46.81 54668.85 88888.00 2014-10-13 09:32:38.408 286 11336.09 46.82 54668.87 88888.00 2014-10-13 09:32:38.908 286 11336.15 46.81 54668.86 88888.00 2014-10-13 09:32:39.408 286 11336.08 46.79 54668.86 88888.00 2014-10-13 09:32:39.908 286 11336.06 46.82 54668.88 88888.00 2014-10-13 09:32:40.408 286 11336.10 46.81 54668.88 88888.00 2014-10-13 09:32:40.908 286 11336.10 46.82 54668.86 88888.00 2014-10-13 09:32:41.408 286 11336.11 46.80 54668.85 88888.00 2014-10-13 09:32:41.908 286 11336.17 46.82 54668.87 88888.00 2014-10-13 09:32:42.408 286 11336.16 46.86 54668.88 88888.00 2014-10-13 09:32:42.908 286 11336.19 46.87 54668.86 88888.00 2014-10-13 09:32:43.408 286 11336.24 46.88 54668.86 88888.00 2014-10-13 09:32:43.908 286 11336.09 46.87 54668.73 88888.00 2014-10-13 09:32:44.408 286 11336.08 46.85 54668.73 88888.00 2014-10-13 09:32:44.908 286 11336.06 46.87 54668.73 88888.00 2014-10-13 09:32:45.408 286 11336.17 46.88 54668.69 88888.00 2014-10-13 09:32:45.908 286 11336.10 46.85 54668.71 88888.00 2014-10-13 09:32:46.408 286 11336.10 46.85 54668.72 88888.00 2014-10-13 09:32:46.908 286 11336.11 46.82 54668.70 88888.00 2014-10-13 09:32:47.408 286 11336.12 46.85 54668.75 88888.00 2014-10-13 09:32:47.908 286 11336.12 46.85 54668.80 88888.00 2014-10-13 09:32:48.408 286 11336.15 46.85 54668.83 88888.00 2014-10-13 09:32:48.908 286 11336.21 46.78 54668.83 88888.00 2014-10-13 09:32:49.408 286 11336.12 46.77 54668.87 88888.00 2014-10-13 09:32:49.908 286 11336.14 46.77 54668.83 88888.00 2014-10-13 09:32:50.408 286 11336.16 46.78 54668.83 88888.00 2014-10-13 09:32:50.908 286 11336.11 46.80 54668.85 88888.00 2014-10-13 09:32:51.408 286 11336.21 46.81 54668.81 88888.00 2014-10-13 09:32:51.908 286 11336.17 46.80 54668.78 88888.00 2014-10-13 09:32:52.408 286 11336.11 46.81 54668.83 88888.00 2014-10-13 09:32:52.908 286 11336.04 46.81 54668.78 88888.00 2014-10-13 09:32:53.408 286 11335.96 46.78 54668.73 88888.00 2014-10-13 09:32:53.908 286 11336.09 46.76 54668.72 88888.00 2014-10-13 09:32:54.408 286 11336.14 46.71 54668.66 88888.00 2014-10-13 09:32:54.908 286 11336.04 46.72 54668.68 88888.00 2014-10-13 09:32:55.408 286 11336.03 46.77 54668.66 88888.00 2014-10-13 09:32:55.908 286 11336.03 46.80 54668.64 88888.00 2014-10-13 09:32:56.408 286 11336.03 46.78 54668.65 88888.00 2014-10-13 09:32:56.908 286 11335.95 46.79 54668.68 88888.00 2014-10-13 09:32:57.408 286 11336.06 46.78 54668.60 88888.00 2014-10-13 09:32:57.908 286 11336.08 46.82 54668.57 88888.00 2014-10-13 09:32:58.408 286 11336.05 46.82 54668.52 88888.00 2014-10-13 09:32:58.908 286 11336.05 46.82 54668.55 88888.00 2014-10-13 09:32:59.408 286 11336.03 46.80 54668.61 88888.00 2014-10-13 09:32:59.908 286 11336.01 46.82 54668.60 88888.00 2014-10-13 09:33:00.408 286 11336.00 46.86 54668.66 88888.00 2014-10-13 09:33:00.908 286 11335.94 46.86 54668.77 88888.00 2014-10-13 09:33:01.408 286 11335.93 46.85 54668.78 88888.00 2014-10-13 09:33:01.908 286 11335.91 46.84 54668.73 88888.00 2014-10-13 09:33:02.408 286 11335.89 46.79 54668.62 88888.00 2014-10-13 09:33:02.908 286 11335.91 46.79 54668.57 88888.00 2014-10-13 09:33:03.408 286 11335.94 46.79 54668.55 88888.00 2014-10-13 09:33:03.908 286 11335.98 46.80 54668.59 88888.00 2014-10-13 09:33:04.408 286 11336.08 46.77 54668.62 88888.00 2014-10-13 09:33:04.908 286 11336.06 46.78 54668.69 88888.00 2014-10-13 09:33:05.408 286 11335.99 46.77 54668.72 88888.00 2014-10-13 09:33:05.908 286 11335.96 46.77 54668.70 88888.00 2014-10-13 09:33:06.408 286 11335.93 46.77 54668.70 88888.00 2014-10-13 09:33:06.908 286 11335.94 46.78 54668.75 88888.00 2014-10-13 09:33:07.408 286 11335.96 46.78 54668.77 88888.00 2014-10-13 09:33:07.908 286 11335.98 46.80 54668.71 88888.00 2014-10-13 09:33:08.408 286 11335.96 46.81 54668.69 88888.00 2014-10-13 09:33:08.908 286 11336.00 46.82 54668.63 88888.00 2014-10-13 09:33:09.408 286 11335.96 46.78 54668.59 88888.00 2014-10-13 09:33:09.908 286 11335.99 46.77 54668.54 88888.00 2014-10-13 09:33:10.408 286 11336.03 46.81 54668.60 88888.00 2014-10-13 09:33:10.908 286 11336.03 46.77 54668.59 88888.00 2014-10-13 09:33:11.408 286 11335.99 46.78 54668.55 88888.00 2014-10-13 09:33:11.908 286 11335.96 46.74 54668.56 88888.00 2014-10-13 09:33:12.408 286 11335.91 46.73 54668.55 88888.00 2014-10-13 09:33:12.908 286 11335.93 46.72 54668.54 88888.00 2014-10-13 09:33:13.408 286 11335.85 46.73 54668.53 88888.00 2014-10-13 09:33:13.908 286 11335.89 46.70 54668.55 88888.00 2014-10-13 09:33:14.408 286 11335.98 46.69 54668.55 88888.00 2014-10-13 09:33:14.908 286 11335.98 46.70 54668.59 88888.00 2014-10-13 09:33:15.408 286 11336.00 46.69 54668.57 88888.00 2014-10-13 09:33:15.908 286 11335.96 46.68 54668.55 88888.00 2014-10-13 09:33:16.408 286 11335.90 46.71 54668.56 88888.00 2014-10-13 09:33:16.908 286 11335.90 46.72 54668.54 88888.00 2014-10-13 09:33:17.408 286 11335.95 46.70 54668.48 88888.00 2014-10-13 09:33:17.908 286 11335.96 46.67 54668.53 88888.00 2014-10-13 09:33:18.408 286 11335.93 46.61 54668.60 88888.00 2014-10-13 09:33:18.908 286 11335.88 46.60 54668.57 88888.00 2014-10-13 09:33:19.408 286 11335.94 46.64 54668.55 88888.00 2014-10-13 09:33:19.908 286 11335.94 46.69 54668.60 88888.00 2014-10-13 09:33:20.408 286 11336.00 46.68 54668.55 88888.00 2014-10-13 09:33:20.908 286 11336.01 46.68 54668.61 88888.00 2014-10-13 09:33:21.408 286 11335.91 46.70 54668.63 88888.00 2014-10-13 09:33:21.908 286 11335.87 46.69 54668.66 88888.00 2014-10-13 09:33:22.408 286 11335.84 46.67 54668.64 88888.00 2014-10-13 09:33:22.908 286 11335.87 46.65 54668.63 88888.00 2014-10-13 09:33:23.408 286 11335.82 46.70 54668.66 88888.00 2014-10-13 09:33:23.908 286 11335.85 46.69 54668.64 88888.00 2014-10-13 09:33:24.408 286 11335.85 46.68 54668.63 88888.00 2014-10-13 09:33:24.908 286 11335.94 46.68 54668.62 88888.00 2014-10-13 09:33:25.408 286 11335.90 46.71 54668.69 88888.00 2014-10-13 09:33:25.908 286 11335.87 46.69 54668.70 88888.00 2014-10-13 09:33:26.408 286 11335.88 46.69 54668.68 88888.00 2014-10-13 09:33:26.908 286 11335.87 46.69 54668.60 88888.00 2014-10-13 09:33:27.408 286 11335.88 46.71 54668.56 88888.00 2014-10-13 09:33:27.908 286 11335.93 46.72 54668.63 88888.00 2014-10-13 09:33:28.408 286 11335.91 46.72 54668.69 88888.00 2014-10-13 09:33:28.908 286 11335.91 46.72 54668.69 88888.00 2014-10-13 09:33:29.408 286 11335.87 46.74 54668.71 88888.00 2014-10-13 09:33:29.908 286 11335.83 46.72 54668.71 88888.00 2014-10-13 09:33:30.408 286 11335.80 46.70 54668.63 88888.00 2014-10-13 09:33:30.908 286 11335.88 46.70 54668.59 88888.00 2014-10-13 09:33:31.408 286 11335.89 46.73 54668.62 88888.00 2014-10-13 09:33:31.908 286 11335.85 46.77 54668.61 88888.00 2014-10-13 09:33:32.408 286 11335.84 46.77 54668.62 88888.00 2014-10-13 09:33:32.908 286 11335.87 46.77 54668.69 88888.00 2014-10-13 09:33:33.408 286 11335.90 46.81 54668.69 88888.00 2014-10-13 09:33:33.908 286 11335.85 46.81 54668.69 88888.00 2014-10-13 09:33:34.408 286 11335.84 46.77 54668.70 88888.00 2014-10-13 09:33:34.908 286 11335.80 46.73 54668.71 88888.00 2014-10-13 09:33:35.408 286 11335.87 46.74 54668.73 88888.00 2014-10-13 09:33:35.908 286 11335.88 46.78 54668.75 88888.00 2014-10-13 09:33:36.408 286 11335.78 46.74 54668.78 88888.00 2014-10-13 09:33:36.908 286 11335.75 46.81 54668.85 88888.00 2014-10-13 09:33:37.408 286 11335.78 46.84 54668.83 88888.00 2014-10-13 09:33:37.908 286 11335.83 46.87 54668.87 88888.00 2014-10-13 09:33:38.408 286 11335.74 46.86 54668.88 88888.00 2014-10-13 09:33:38.908 286 11335.67 46.85 54668.82 88888.00 2014-10-13 09:33:39.408 286 11335.72 46.82 54668.75 88888.00 2014-10-13 09:33:39.908 286 11335.67 46.86 54668.81 88888.00 2014-10-13 09:33:40.408 286 11335.68 46.85 54668.70 88888.00 2014-10-13 09:33:40.908 286 11335.63 46.82 54668.38 88888.00 2014-10-13 09:33:41.408 286 11335.66 46.82 54668.51 88888.00 2014-10-13 09:33:41.908 286 11335.66 46.84 54668.75 88888.00 2014-10-13 09:33:42.408 286 11335.68 46.82 54668.81 88888.00 2014-10-13 09:33:42.908 286 11335.73 46.81 54668.81 88888.00 2014-10-13 09:33:43.408 286 11335.69 46.82 54668.81 88888.00 2014-10-13 09:33:43.908 286 11335.61 46.85 54668.83 88888.00 2014-10-13 09:33:44.408 286 11335.66 46.86 54668.83 88888.00 2014-10-13 09:33:44.908 286 11335.62 46.84 54668.88 88888.00 2014-10-13 09:33:45.408 286 11335.64 46.85 54668.82 88888.00 2014-10-13 09:33:45.908 286 11335.64 46.85 54668.80 88888.00 2014-10-13 09:33:46.408 286 11335.66 46.86 54668.75 88888.00 2014-10-13 09:33:46.908 286 11335.62 46.85 54668.77 88888.00 2014-10-13 09:33:47.408 286 11335.61 46.84 54668.82 88888.00 2014-10-13 09:33:47.908 286 11335.58 46.81 54668.94 88888.00 2014-10-13 09:33:48.408 286 11335.62 46.84 54668.91 88888.00 2014-10-13 09:33:48.908 286 11335.62 46.80 54668.89 88888.00 2014-10-13 09:33:49.408 286 11335.62 46.79 54668.91 88888.00 2014-10-13 09:33:49.908 286 11335.61 46.79 54668.95 88888.00 2014-10-13 09:33:50.408 286 11335.62 46.81 54668.97 88888.00 2014-10-13 09:33:50.908 286 11335.59 46.82 54669.01 88888.00 2014-10-13 09:33:51.408 286 11335.57 46.85 54668.92 88888.00 2014-10-13 09:33:51.908 286 11335.49 46.81 54668.87 88888.00 2014-10-13 09:33:52.408 286 11335.56 46.81 54668.89 88888.00 2014-10-13 09:33:52.908 286 11335.48 46.85 54668.92 88888.00 2014-10-13 09:33:53.408 286 11335.43 46.85 54668.96 88888.00 2014-10-13 09:33:53.908 286 11335.47 46.81 54668.89 88888.00 2014-10-13 09:33:54.408 286 11335.48 46.80 54668.85 88888.00 2014-10-13 09:33:54.908 286 11335.56 46.80 54668.90 88888.00 2014-10-13 09:33:55.408 286 11335.49 46.78 54668.94 88888.00 2014-10-13 09:33:55.908 286 11335.42 46.79 54668.95 88888.00 2014-10-13 09:33:56.408 286 11335.53 46.79 54668.90 88888.00 2014-10-13 09:33:56.908 286 11335.54 46.82 54668.86 88888.00 2014-10-13 09:33:57.408 286 11335.44 46.85 54668.83 88888.00 2014-10-13 09:33:57.908 286 11335.38 46.85 54668.78 88888.00 2014-10-13 09:33:58.408 286 11335.52 46.81 54668.77 88888.00 2014-10-13 09:33:58.908 286 11335.61 46.84 54668.75 88888.00 2014-10-13 09:33:59.408 286 11335.59 46.84 54668.78 88888.00 2014-10-13 09:33:59.908 286 11335.59 46.86 54668.80 88888.00 2014-10-13 09:34:00.408 286 11335.58 46.87 54668.81 88888.00 2014-10-13 09:34:00.908 286 11335.56 46.86 54668.78 88888.00 2014-10-13 09:34:01.408 286 11335.44 46.87 54668.85 88888.00 2014-10-13 09:34:01.908 286 11335.43 46.88 54668.85 88888.00 2014-10-13 09:34:02.408 286 11335.41 46.88 54668.79 88888.00 2014-10-13 09:34:02.908 286 11335.47 46.87 54668.79 88888.00 2014-10-13 09:34:03.408 286 11335.47 46.87 54668.75 88888.00 2014-10-13 09:34:03.908 286 11335.43 46.86 54668.78 88888.00 2014-10-13 09:34:04.408 286 11335.46 46.85 54668.75 88888.00 2014-10-13 09:34:04.908 286 11335.40 46.88 54668.77 88888.00 2014-10-13 09:34:05.408 286 11335.42 46.89 54668.75 88888.00 2014-10-13 09:34:05.908 286 11335.43 46.88 54668.82 88888.00 2014-10-13 09:34:06.408 286 11335.42 46.89 54668.91 88888.00 2014-10-13 09:34:06.908 286 11335.40 46.87 54668.81 88888.00 2014-10-13 09:34:07.408 286 11335.41 46.88 54668.77 88888.00 2014-10-13 09:34:07.908 286 11335.42 46.87 54668.78 88888.00 2014-10-13 09:34:08.408 286 11335.41 46.89 54668.85 88888.00 2014-10-13 09:34:08.908 286 11335.41 46.90 54668.87 88888.00 2014-10-13 09:34:09.408 286 11335.40 46.89 54668.87 88888.00 2014-10-13 09:34:09.908 286 11335.38 46.89 54668.89 88888.00 2014-10-13 09:34:10.408 286 11335.42 46.88 54668.87 88888.00 2014-10-13 09:34:10.908 286 11335.46 46.86 54668.80 88888.00 2014-10-13 09:34:11.408 286 11335.41 46.81 54668.79 88888.00 2014-10-13 09:34:11.908 286 11335.38 46.82 54668.81 88888.00 2014-10-13 09:34:12.408 286 11335.40 46.84 54668.80 88888.00 2014-10-13 09:34:12.908 286 11335.37 46.85 54668.75 88888.00 2014-10-13 09:34:13.408 286 11335.30 46.84 54668.74 88888.00 2014-10-13 09:34:13.908 286 11335.30 46.84 54668.62 88888.00 2014-10-13 09:34:14.408 286 11335.35 46.86 54668.71 88888.00 2014-10-13 09:34:14.908 286 11335.38 46.89 54668.72 88888.00 2014-10-13 09:34:15.408 286 11335.37 46.88 54668.70 88888.00 2014-10-13 09:34:15.908 286 11335.37 46.90 54668.66 88888.00 2014-10-13 09:34:16.408 286 11335.37 46.89 54668.69 88888.00 2014-10-13 09:34:16.908 286 11335.33 46.90 54668.72 88888.00 2014-10-13 09:34:17.408 286 11335.28 46.86 54668.71 88888.00 2014-10-13 09:34:17.908 286 11335.33 46.88 54668.64 88888.00 2014-10-13 09:34:18.408 286 11335.32 46.93 54668.66 88888.00 2014-10-13 09:34:18.908 286 11335.31 46.93 54668.65 88888.00 2014-10-13 09:34:19.408 286 11335.33 46.89 54668.68 88888.00 2014-10-13 09:34:19.908 286 11335.32 46.87 54668.72 88888.00 2014-10-13 09:34:20.408 286 11335.33 46.85 54668.64 88888.00 2014-10-13 09:34:20.908 286 11335.42 46.87 54668.65 88888.00 2014-10-13 09:34:21.408 286 11335.41 46.93 54668.69 88888.00 2014-10-13 09:34:21.908 286 11335.37 46.91 54668.73 88888.00 2014-10-13 09:34:22.408 286 11335.46 46.85 54668.73 88888.00 2014-10-13 09:34:22.908 286 11335.36 46.88 54668.72 88888.00 2014-10-13 09:34:23.408 286 11335.38 46.94 54668.75 88888.00 2014-10-13 09:34:23.908 286 11335.40 46.96 54668.77 88888.00 2014-10-13 09:34:24.408 286 11335.44 46.98 54668.68 88888.00 2014-10-13 09:34:24.908 286 11335.42 46.96 54668.63 88888.00 2014-10-13 09:34:25.408 286 11335.35 46.93 54668.68 88888.00 2014-10-13 09:34:25.908 286 11335.30 46.91 54668.69 88888.00 2014-10-13 09:34:26.408 286 11335.36 46.91 54668.72 88888.00 2014-10-13 09:34:26.908 286 11335.36 46.91 54668.63 88888.00 2014-10-13 09:34:27.408 286 11335.33 46.90 54668.63 88888.00 2014-10-13 09:34:27.908 286 11335.37 46.96 54668.56 88888.00 2014-10-13 09:34:28.408 286 11335.38 47.03 54668.57 88888.00 2014-10-13 09:34:28.908 286 11335.37 46.99 54668.60 88888.00 2014-10-13 09:34:29.408 286 11335.33 46.96 54668.59 88888.00 2014-10-13 09:34:29.908 286 11335.27 46.97 54668.56 88888.00 2014-10-13 09:34:30.408 286 11335.27 46.97 54668.62 88888.00 2014-10-13 09:34:30.908 286 11335.36 46.98 54668.60 88888.00 2014-10-13 09:34:31.408 286 11335.35 47.01 54668.54 88888.00 2014-10-13 09:34:31.908 286 11335.32 47.01 54668.52 88888.00 2014-10-13 09:34:32.408 286 11335.32 47.05 54668.56 88888.00 2014-10-13 09:34:32.908 286 11335.25 47.03 54668.54 88888.00 2014-10-13 09:34:33.408 286 11335.27 47.03 54668.62 88888.00 2014-10-13 09:34:33.908 286 11335.30 47.03 54668.66 88888.00 2014-10-13 09:34:34.408 286 11335.37 47.04 54668.65 88888.00 2014-10-13 09:34:34.908 286 11335.37 47.04 54668.65 88888.00 2014-10-13 09:34:35.408 286 11335.27 47.05 54668.61 88888.00 2014-10-13 09:34:35.908 286 11335.27 47.07 54668.65 88888.00 2014-10-13 09:34:36.408 286 11335.21 47.04 54668.68 88888.00 2014-10-13 09:34:36.908 286 11335.28 47.04 54668.63 88888.00 2014-10-13 09:34:37.408 286 11335.26 47.07 54668.56 88888.00 2014-10-13 09:34:37.908 286 11335.23 47.10 54668.56 88888.00 2014-10-13 09:34:38.408 286 11335.28 47.08 54668.56 88888.00 2014-10-13 09:34:38.908 286 11335.23 47.10 54668.61 88888.00 2014-10-13 09:34:39.408 286 11335.27 47.13 54668.66 88888.00 2014-10-13 09:34:39.908 286 11335.27 47.08 54668.69 88888.00 2014-10-13 09:34:40.408 286 11335.27 47.08 54668.63 88888.00 2014-10-13 09:34:40.908 286 11335.25 47.12 54668.59 88888.00 2014-10-13 09:34:41.408 286 11335.30 47.08 54668.59 88888.00 2014-10-13 09:34:41.908 286 11335.23 47.06 54668.55 88888.00 2014-10-13 09:34:42.408 286 11335.20 47.06 54668.62 88888.00 2014-10-13 09:34:42.908 286 11335.17 47.07 54668.62 88888.00 2014-10-13 09:34:43.408 286 11335.22 47.04 54668.59 88888.00 2014-10-13 09:34:43.908 286 11335.22 47.03 54668.55 88888.00 2014-10-13 09:34:44.408 286 11335.20 47.08 54668.57 88888.00 2014-10-13 09:34:44.908 286 11335.26 47.06 54668.62 88888.00 2014-10-13 09:34:45.408 286 11335.17 47.02 54668.59 88888.00 2014-10-13 09:34:45.908 286 11335.15 47.02 54668.52 88888.00 2014-10-13 09:34:46.408 286 11335.16 47.02 54668.57 88888.00 2014-10-13 09:34:46.908 286 11335.20 47.01 54668.56 88888.00 2014-10-13 09:34:47.408 286 11335.12 47.01 54668.56 88888.00 2014-10-13 09:34:47.908 286 11335.15 47.03 54668.55 88888.00 2014-10-13 09:34:48.408 286 11335.19 47.03 54668.51 88888.00 2014-10-13 09:34:48.908 286 11335.22 47.03 54668.56 88888.00 2014-10-13 09:34:49.408 286 11335.17 46.98 54668.54 88888.00 2014-10-13 09:34:49.908 286 11335.19 46.96 54668.59 88888.00 2014-10-13 09:34:50.408 286 11335.22 46.96 54668.61 88888.00 2014-10-13 09:34:50.908 286 11335.20 46.93 54668.52 88888.00 2014-10-13 09:34:51.408 286 11335.19 46.93 54668.46 88888.00 2014-10-13 09:34:51.908 286 11335.17 46.88 54668.50 88888.00 2014-10-13 09:34:52.408 286 11335.22 46.87 54668.47 88888.00 2014-10-13 09:34:52.908 286 11335.23 46.89 54668.53 88888.00 2014-10-13 09:34:53.408 286 11335.19 46.88 54668.56 88888.00 2014-10-13 09:34:53.908 286 11335.07 46.84 54668.53 88888.00 2014-10-13 09:34:54.408 286 11335.17 46.86 54668.44 88888.00 2014-10-13 09:34:54.908 286 11335.23 46.86 54668.43 88888.00 2014-10-13 09:34:55.408 286 11335.23 46.87 54668.39 88888.00 2014-10-13 09:34:55.908 286 11335.23 46.90 54668.40 88888.00 2014-10-13 09:34:56.408 286 11335.19 46.86 54668.39 88888.00 2014-10-13 09:34:56.908 286 11335.15 46.85 54668.39 88888.00 2014-10-13 09:34:57.408 286 11335.07 46.84 54668.50 88888.00 2014-10-13 09:34:57.908 286 11335.19 46.85 54668.48 88888.00 2014-10-13 09:34:58.408 286 11335.22 46.84 54668.47 88888.00 2014-10-13 09:34:58.908 286 11335.21 46.84 54668.40 88888.00 2014-10-13 09:34:59.408 286 11335.17 46.86 54668.38 88888.00 2014-10-13 09:34:59.908 286 11335.15 46.79 54668.39 88888.00 2014-10-13 09:35:00.408 286 11335.15 46.76 54668.38 88888.00 2014-10-13 09:35:00.908 286 11335.17 46.78 54668.46 88888.00 2014-10-13 09:35:01.408 286 11335.22 46.81 54668.48 88888.00 2014-10-13 09:35:01.908 286 11335.20 46.81 54668.46 88888.00 2014-10-13 09:35:02.408 286 11335.16 46.85 54668.42 88888.00 2014-10-13 09:35:02.908 286 11335.14 46.84 54668.37 88888.00 2014-10-13 09:35:03.408 286 11335.14 46.81 54668.33 88888.00 2014-10-13 09:35:03.908 286 11335.20 46.77 54668.30 88888.00 2014-10-13 09:35:04.409 286 11335.25 46.73 54668.35 88888.00 2014-10-13 09:35:04.909 286 11335.23 46.78 54668.34 88888.00 2014-10-13 09:35:05.409 286 11335.30 46.79 54668.39 88888.00 2014-10-13 09:35:05.909 286 11335.28 46.79 54668.34 88888.00 2014-10-13 09:35:06.409 286 11335.25 46.79 54668.34 88888.00 2014-10-13 09:35:06.909 286 11335.22 46.79 54668.31 88888.00 2014-10-13 09:35:07.409 286 11335.23 46.77 54668.30 88888.00 2014-10-13 09:35:07.909 286 11335.19 46.78 54668.31 88888.00 2014-10-13 09:35:08.409 286 11335.12 46.79 54668.35 88888.00 2014-10-13 09:35:08.909 286 11335.19 46.82 54668.27 88888.00 2014-10-13 09:35:09.409 286 11335.23 46.80 54668.20 88888.00 2014-10-13 09:35:09.909 286 11335.20 46.80 54668.27 88888.00 2014-10-13 09:35:10.409 286 11335.17 46.81 54668.21 88888.00 2014-10-13 09:35:10.909 286 11335.22 46.82 54668.17 88888.00 2014-10-13 09:35:11.409 286 11335.21 46.85 54668.16 88888.00 2014-10-13 09:35:11.909 286 11335.22 46.81 54668.18 88888.00 2014-10-13 09:35:12.409 286 11335.21 46.80 54668.21 88888.00 2014-10-13 09:35:12.909 286 11335.20 46.81 54668.15 88888.00 2014-10-13 09:35:13.409 286 11335.21 46.81 54668.07 88888.00 2014-10-13 09:35:13.909 286 11335.17 46.81 54668.03 88888.00 2014-10-13 09:35:14.409 286 11335.21 46.82 54668.08 88888.00 2014-10-13 09:35:14.909 286 11335.23 46.82 54668.12 88888.00 2014-10-13 09:35:15.409 286 11335.22 46.85 54668.10 88888.00 2014-10-13 09:35:15.909 286 11335.22 46.87 54668.10 88888.00 2014-10-13 09:35:16.409 286 11335.16 46.90 54668.11 88888.00 2014-10-13 09:35:16.909 286 11335.12 46.90 54668.16 88888.00 2014-10-13 09:35:17.409 286 11335.19 46.93 54668.20 88888.00 2014-10-13 09:35:17.909 286 11335.21 46.95 54668.16 88888.00 2014-10-13 09:35:18.409 286 11335.19 46.98 54668.16 88888.00 2014-10-13 09:35:18.909 286 11335.19 46.98 54668.22 88888.00 2014-10-13 09:35:19.409 286 11335.14 46.98 54668.24 88888.00 2014-10-13 09:35:19.909 286 11335.19 46.91 54668.27 88888.00 2014-10-13 09:35:20.409 286 11335.19 46.95 54668.30 88888.00 2014-10-13 09:35:20.909 286 11335.15 46.98 54668.22 88888.00 2014-10-13 09:35:21.409 286 11335.17 46.97 54668.20 88888.00 2014-10-13 09:35:21.909 286 11335.19 46.93 54668.22 88888.00 2014-10-13 09:35:22.409 286 11335.16 46.94 54668.22 88888.00 2014-10-13 09:35:22.909 286 11335.15 46.96 54668.22 88888.00 2014-10-13 09:35:23.409 286 11335.15 46.97 54668.24 88888.00 2014-10-13 09:35:23.909 286 11335.12 46.96 54668.18 88888.00 2014-10-13 09:35:24.409 286 11335.14 46.96 54668.20 88888.00 2014-10-13 09:35:24.909 286 11335.15 46.95 54668.29 88888.00 2014-10-13 09:35:25.409 286 11335.09 46.95 54668.27 88888.00 2014-10-13 09:35:25.909 286 11335.17 46.95 54668.25 88888.00 2014-10-13 09:35:26.409 286 11335.21 46.93 54668.20 88888.00 2014-10-13 09:35:26.909 286 11335.16 46.97 54668.17 88888.00 2014-10-13 09:35:27.409 286 11335.14 46.95 54668.13 88888.00 2014-10-13 09:35:27.909 286 11335.16 46.94 54668.21 88888.00 2014-10-13 09:35:28.409 286 11335.19 46.93 54668.17 88888.00 2014-10-13 09:35:28.909 286 11335.14 46.90 54668.22 88888.00 2014-10-13 09:35:29.409 286 11335.15 46.90 54668.26 88888.00 2014-10-13 09:35:29.909 286 11335.11 46.93 54668.19 88888.00 2014-10-13 09:35:30.409 286 11335.19 46.93 54668.16 88888.00 2014-10-13 09:35:30.909 286 11335.16 46.91 54668.16 88888.00 2014-10-13 09:35:31.409 286 11335.16 46.90 54668.18 88888.00 2014-10-13 09:35:31.909 286 11335.16 46.93 54668.19 88888.00 2014-10-13 09:35:32.409 286 11335.20 46.85 54668.18 88888.00 2014-10-13 09:35:32.909 286 11335.19 46.86 54668.15 88888.00 2014-10-13 09:35:33.409 286 11335.15 46.88 54668.19 88888.00 2014-10-13 09:35:33.909 286 11335.15 46.89 54668.13 88888.00 2014-10-13 09:35:34.409 286 11335.16 46.91 54668.20 88888.00 2014-10-13 09:35:34.909 286 11335.15 46.87 54668.21 88888.00 2014-10-13 09:35:35.409 286 11335.20 46.89 54668.19 88888.00 2014-10-13 09:35:35.909 286 11335.16 46.88 54668.20 88888.00 2014-10-13 09:35:36.409 286 11335.16 46.86 54668.19 88888.00 2014-10-13 09:35:36.909 286 11335.25 46.88 54668.20 88888.00 2014-10-13 09:35:37.409 286 11335.26 46.89 54668.22 88888.00 2014-10-13 09:35:37.909 286 11335.21 46.90 54668.22 88888.00 2014-10-13 09:35:38.409 286 11335.19 46.91 54668.19 88888.00 2014-10-13 09:35:38.909 286 11335.15 46.91 54668.21 88888.00 2014-10-13 09:35:39.409 286 11335.19 46.90 54668.20 88888.00 2014-10-13 09:35:39.909 286 11335.27 46.87 54668.17 88888.00 2014-10-13 09:35:40.409 286 11335.30 46.85 54668.18 88888.00 2014-10-13 09:35:40.909 286 11335.19 46.86 54668.15 88888.00 2014-10-13 09:35:41.409 286 11335.20 46.90 54668.03 88888.00 2014-10-13 09:35:41.909 286 11335.16 46.88 54668.03 88888.00 2014-10-13 09:35:42.409 286 11335.16 46.88 54668.00 88888.00 2014-10-13 09:35:42.909 286 11335.21 46.87 54667.95 88888.00 2014-10-13 09:35:43.409 286 11335.26 46.87 54667.99 88888.00 2014-10-13 09:35:43.909 286 11335.23 46.82 54667.98 88888.00 2014-10-13 09:35:44.409 286 11335.31 46.77 54667.96 88888.00 2014-10-13 09:35:44.909 286 11335.23 46.77 54668.01 88888.00 2014-10-13 09:35:45.409 286 11335.23 46.79 54668.03 88888.00 2014-10-13 09:35:45.909 286 11335.26 46.81 54668.04 88888.00 2014-10-13 09:35:46.409 286 11335.30 46.82 54668.08 88888.00 2014-10-13 09:35:46.909 286 11335.31 46.87 54668.07 88888.00 2014-10-13 09:35:47.409 286 11335.28 46.88 54668.03 88888.00 2014-10-13 09:35:47.909 286 11335.26 46.84 54668.01 88888.00 2014-10-13 09:35:48.409 286 11335.17 46.82 54668.01 88888.00 2014-10-13 09:35:48.909 286 11335.25 46.82 54668.06 88888.00 2014-10-13 09:35:49.409 286 11335.37 46.81 54667.95 88888.00 2014-10-13 09:35:49.909 286 11335.41 46.82 54667.93 88888.00 2014-10-13 09:35:50.409 286 11335.37 46.84 54667.98 88888.00 2014-10-13 09:35:50.909 286 11335.40 46.86 54668.03 88888.00 2014-10-13 09:35:51.409 286 11335.31 46.87 54668.02 88888.00 2014-10-13 09:35:51.909 286 11335.22 46.86 54668.02 88888.00 2014-10-13 09:35:52.409 286 11335.28 46.84 54668.08 88888.00 2014-10-13 09:35:52.909 286 11335.31 46.80 54668.15 88888.00 2014-10-13 09:35:53.409 286 11335.31 46.81 54668.06 88888.00 2014-10-13 09:35:53.909 286 11335.28 46.82 54668.02 88888.00 2014-10-13 09:35:54.409 286 11335.36 46.85 54667.98 88888.00 2014-10-13 09:35:54.909 286 11335.30 46.85 54667.96 88888.00 2014-10-13 09:35:55.409 286 11335.26 46.82 54668.01 88888.00 2014-10-13 09:35:55.909 286 11335.33 46.81 54668.03 88888.00 2014-10-13 09:35:56.409 286 11335.37 46.84 54667.94 88888.00 2014-10-13 09:35:56.909 286 11335.32 46.82 54667.91 88888.00 2014-10-13 09:35:57.409 286 11335.30 46.78 54667.94 88888.00 2014-10-13 09:35:57.909 286 11335.37 46.78 54667.92 88888.00 2014-10-13 09:35:58.409 286 11335.36 46.80 54667.94 88888.00 2014-10-13 09:35:58.909 286 11335.31 46.80 54667.91 88888.00 2014-10-13 09:35:59.409 286 11335.37 46.85 54667.90 88888.00 2014-10-13 09:35:59.909 286 11335.41 46.84 54667.94 88888.00 2014-10-13 09:36:00.409 286 11335.37 46.81 54667.95 88888.00 2014-10-13 09:36:00.909 286 11335.31 46.87 54667.94 88888.00 2014-10-13 09:36:01.409 286 11335.42 46.93 54667.92 88888.00 2014-10-13 09:36:01.909 286 11335.44 46.91 54667.91 88888.00 2014-10-13 09:36:02.409 286 11335.46 46.89 54667.89 88888.00 2014-10-13 09:36:02.909 286 11335.47 46.90 54667.92 88888.00 2014-10-13 09:36:03.409 286 11335.52 46.87 54667.73 88888.00 2014-10-13 09:36:03.909 286 11335.49 46.86 54667.47 88888.00 2014-10-13 09:36:04.409 286 11335.48 46.86 54667.74 88888.00 2014-10-13 09:36:04.909 286 11335.37 46.82 54667.92 88888.00 2014-10-13 09:36:05.409 286 11335.46 46.84 54668.03 88888.00 2014-10-13 09:36:05.909 286 11335.47 46.82 54668.16 88888.00 2014-10-13 09:36:06.409 286 11335.47 46.85 54668.12 88888.00 2014-10-13 09:36:06.909 286 11335.43 46.87 54668.10 88888.00 2014-10-13 09:36:07.409 286 11335.41 46.86 54668.10 88888.00 2014-10-13 09:36:07.909 286 11335.54 46.88 54668.03 88888.00 2014-10-13 09:36:08.409 286 11335.58 46.82 54668.03 88888.00 2014-10-13 09:36:08.909 286 11335.58 46.84 54668.08 88888.00 2014-10-13 09:36:09.409 286 11335.58 46.86 54668.06 88888.00 2014-10-13 09:36:09.909 286 11335.52 46.82 54668.08 88888.00 2014-10-13 09:36:10.409 286 11335.51 46.81 54668.07 88888.00 2014-10-13 09:36:10.909 286 11335.48 46.79 54668.06 88888.00 2014-10-13 09:36:11.409 286 11335.53 46.82 54667.98 88888.00 2014-10-13 09:36:11.909 286 11335.51 46.84 54668.01 88888.00 2014-10-13 09:36:12.409 286 11335.52 46.86 54668.06 88888.00 2014-10-13 09:36:12.909 286 11335.52 46.84 54668.03 88888.00 2014-10-13 09:36:13.409 286 11335.48 46.85 54667.98 88888.00 2014-10-13 09:36:13.909 286 11335.44 46.87 54668.04 88888.00 2014-10-13 09:36:14.409 286 11335.44 46.91 54668.16 88888.00 2014-10-13 09:36:14.909 286 11335.42 46.94 54668.10 88888.00 2014-10-13 09:36:15.409 286 11335.40 46.93 54668.03 88888.00 2014-10-13 09:36:15.909 286 11335.38 46.88 54668.09 88888.00 2014-10-13 09:36:16.409 286 11335.42 46.87 54668.13 88888.00 2014-10-13 09:36:16.909 286 11335.43 46.89 54668.24 88888.00 2014-10-13 09:36:17.409 286 11335.47 46.89 54668.17 88888.00 2014-10-13 09:36:17.909 286 11335.54 46.90 54668.19 88888.00 2014-10-13 09:36:18.409 286 11335.58 46.89 54668.22 88888.00 2014-10-13 09:36:18.909 286 11335.54 46.90 54668.22 88888.00 2014-10-13 09:36:19.409 286 11335.54 46.94 54668.20 88888.00 2014-10-13 09:36:19.909 286 11335.58 46.97 54668.21 88888.00 2014-10-13 09:36:20.409 286 11335.53 46.94 54668.21 88888.00 2014-10-13 09:36:20.909 286 11335.54 46.88 54668.18 88888.00 2014-10-13 09:36:21.409 286 11335.49 46.88 54668.19 88888.00 2014-10-13 09:36:21.909 286 11335.54 46.89 54668.18 88888.00 2014-10-13 09:36:22.409 286 11335.53 46.91 54668.19 88888.00 2014-10-13 09:36:22.909 286 11335.56 46.89 54668.20 88888.00 2014-10-13 09:36:23.409 286 11335.53 46.87 54668.16 88888.00 2014-10-13 09:36:23.909 286 11335.57 46.90 54668.12 88888.00 2014-10-13 09:36:24.409 286 11335.53 46.88 54668.13 88888.00 2014-10-13 09:36:24.909 286 11335.44 46.87 54668.18 88888.00 2014-10-13 09:36:25.409 286 11335.48 46.86 54668.20 88888.00 2014-10-13 09:36:25.909 286 11335.53 46.87 54668.20 88888.00 2014-10-13 09:36:26.409 286 11335.53 46.84 54668.12 88888.00 2014-10-13 09:36:26.909 286 11335.51 46.82 54668.06 88888.00 2014-10-13 09:36:27.409 286 11335.49 46.86 54668.04 88888.00 2014-10-13 09:36:27.909 286 11335.66 46.87 54668.07 88888.00 2014-10-13 09:36:28.409 286 11335.61 46.87 54668.10 88888.00 2014-10-13 09:36:28.909 286 11335.59 46.87 54668.04 88888.00 2014-10-13 09:36:29.409 286 11335.56 46.87 54667.98 88888.00 2014-10-13 09:36:29.909 286 11335.56 46.95 54667.99 88888.00 2014-10-13 09:36:30.409 286 11335.62 46.95 54668.04 88888.00 2014-10-13 09:36:30.909 286 11335.54 46.91 54668.06 88888.00 2014-10-13 09:36:31.409 286 11335.52 46.91 54668.07 88888.00 2014-10-13 09:36:31.909 286 11335.56 46.91 54668.12 88888.00 2014-10-13 09:36:32.409 286 11335.58 46.93 54668.04 88888.00 2014-10-13 09:36:32.909 286 11335.63 46.91 54668.06 88888.00 2014-10-13 09:36:33.409 286 11335.64 46.89 54668.15 88888.00 2014-10-13 09:36:33.909 286 11335.62 46.87 54668.10 88888.00 2014-10-13 09:36:34.409 286 11335.66 46.88 54668.08 88888.00 2014-10-13 09:36:34.909 286 11335.64 46.86 54668.13 88888.00 2014-10-13 09:36:35.409 286 11335.68 46.87 54668.18 88888.00 2014-10-13 09:36:35.909 286 11335.64 46.88 54668.17 88888.00 2014-10-13 09:36:36.409 286 11335.63 46.85 54668.11 88888.00 2014-10-13 09:36:36.909 286 11335.59 46.86 54668.04 88888.00 2014-10-13 09:36:37.409 286 11335.72 46.82 54668.12 88888.00 2014-10-13 09:36:37.909 286 11335.82 46.82 54668.18 88888.00 2014-10-13 09:36:38.409 286 11335.79 46.85 54668.25 88888.00 2014-10-13 09:36:38.909 286 11335.78 46.82 54668.16 88888.00 2014-10-13 09:36:39.409 286 11335.79 46.79 54668.13 88888.00 2014-10-13 09:36:39.909 286 11335.78 46.79 54668.10 88888.00 2014-10-13 09:36:40.409 286 11335.80 46.77 54668.02 88888.00 2014-10-13 09:36:40.909 286 11335.80 46.80 54667.98 88888.00 2014-10-13 09:36:41.409 286 11335.85 46.80 54667.99 88888.00 2014-10-13 09:36:41.909 286 11335.82 46.80 54668.03 88888.00 2014-10-13 09:36:42.409 286 11335.79 46.81 54668.03 88888.00 2014-10-13 09:36:42.909 286 11335.87 46.84 54668.02 88888.00 2014-10-13 09:36:43.409 286 11335.78 46.79 54668.01 88888.00 2014-10-13 09:36:43.909 286 11335.84 46.79 54667.95 88888.00 2014-10-13 09:36:44.409 286 11335.83 46.82 54667.90 88888.00 2014-10-13 09:36:44.909 286 11335.85 46.84 54667.84 88888.00 2014-10-13 09:36:45.409 286 11335.84 46.80 54667.87 88888.00 2014-10-13 09:36:45.909 286 11335.87 46.78 54667.90 88888.00 2014-10-13 09:36:46.409 286 11335.88 46.80 54667.86 88888.00 2014-10-13 09:36:46.909 286 11335.95 46.80 54667.87 88888.00 2014-10-13 09:36:47.409 286 11335.94 46.77 54667.91 88888.00 2014-10-13 09:36:47.909 286 11335.88 46.78 54667.92 88888.00 2014-10-13 09:36:48.409 286 11335.96 46.81 54667.91 88888.00 2014-10-13 09:36:48.909 286 11335.99 46.82 54667.89 88888.00 2014-10-13 09:36:49.409 286 11335.99 46.82 54667.85 88888.00 2014-10-13 09:36:49.909 286 11336.04 46.86 54667.91 88888.00 2014-10-13 09:36:50.409 286 11335.95 46.84 54667.94 88888.00 2014-10-13 09:36:50.909 286 11335.99 46.80 54667.96 88888.00 2014-10-13 09:36:51.409 286 11335.96 46.84 54667.95 88888.00 2014-10-13 09:36:51.909 286 11335.90 46.82 54668.00 88888.00 2014-10-13 09:36:52.409 286 11335.89 46.80 54667.96 88888.00 2014-10-13 09:36:52.909 286 11335.90 46.80 54667.86 88888.00 2014-10-13 09:36:53.409 286 11335.99 46.84 54667.85 88888.00 2014-10-13 09:36:53.909 286 11336.05 46.82 54667.85 88888.00 2014-10-13 09:36:54.409 286 11336.00 46.84 54667.90 88888.00 2014-10-13 09:36:54.909 286 11335.98 46.87 54667.93 88888.00 2014-10-13 09:36:55.409 286 11336.01 46.88 54667.86 88888.00 2014-10-13 09:36:55.909 286 11336.00 46.88 54667.83 88888.00 2014-10-13 09:36:56.409 286 11335.99 46.86 54667.87 88888.00 2014-10-13 09:36:56.909 286 11336.01 46.86 54667.85 88888.00 2014-10-13 09:36:57.409 286 11336.06 46.84 54667.86 88888.00 2014-10-13 09:36:57.909 286 11336.06 46.87 54667.90 88888.00 2014-10-13 09:36:58.409 286 11335.98 46.87 54667.92 88888.00 2014-10-13 09:36:58.909 286 11335.99 46.86 54667.95 88888.00 2014-10-13 09:36:59.409 286 11336.05 46.87 54668.00 88888.00 2014-10-13 09:36:59.909 286 11336.05 46.93 54668.06 88888.00 2014-10-13 09:37:00.409 286 11336.08 46.95 54668.07 88888.00 2014-10-13 09:37:00.909 286 11336.01 46.90 54668.15 88888.00 2014-10-13 09:37:01.409 286 11335.94 46.94 54668.11 88888.00 2014-10-13 09:37:01.909 286 11335.98 46.89 54668.09 88888.00 2014-10-13 09:37:02.409 286 11336.03 46.87 54668.10 88888.00 2014-10-13 09:37:02.909 286 11336.05 46.91 54668.16 88888.00 2014-10-13 09:37:03.409 286 11335.99 46.94 54668.12 88888.00 2014-10-13 09:37:03.909 286 11336.00 46.91 54668.07 88888.00 2014-10-13 09:37:04.409 286 11336.03 46.91 54668.11 88888.00 2014-10-13 09:37:04.909 286 11335.96 46.94 54668.19 88888.00 2014-10-13 09:37:05.409 286 11336.01 46.95 54668.22 88888.00 2014-10-13 09:37:05.909 286 11336.05 46.94 54668.18 88888.00 2014-10-13 09:37:06.409 286 11336.05 46.88 54668.12 88888.00 2014-10-13 09:37:06.909 286 11336.06 46.90 54668.08 88888.00 2014-10-13 09:37:07.409 286 11336.04 46.96 54668.09 88888.00 2014-10-13 09:37:07.909 286 11336.05 46.93 54668.12 88888.00 2014-10-13 09:37:08.409 286 11336.06 46.90 54668.18 88888.00 2014-10-13 09:37:08.909 286 11336.06 46.94 54668.19 88888.00 2014-10-13 09:37:09.409 286 11336.01 46.94 54668.18 88888.00 2014-10-13 09:37:09.909 286 11336.05 46.96 54668.15 88888.00 2014-10-13 09:37:10.409 286 11336.08 46.94 54668.24 88888.00 2014-10-13 09:37:10.909 286 11336.08 46.91 54668.24 88888.00 2014-10-13 09:37:11.409 286 11336.01 46.94 54668.15 88888.00 2014-10-13 09:37:11.909 286 11336.04 46.94 54668.12 88888.00 2014-10-13 09:37:12.409 286 11336.09 46.91 54668.11 88888.00 2014-10-13 09:37:12.909 286 11336.19 46.93 54668.16 88888.00 2014-10-13 09:37:13.409 286 11336.21 46.90 54668.10 88888.00 2014-10-13 09:37:13.909 286 11336.14 46.93 54668.13 88888.00 2014-10-13 09:37:14.409 286 11336.14 46.88 54668.19 88888.00 2014-10-13 09:37:14.909 286 11336.10 46.88 54668.19 88888.00 2014-10-13 09:37:15.409 286 11336.08 46.90 54668.10 88888.00 2014-10-13 09:37:15.909 286 11336.15 46.91 54668.13 88888.00 2014-10-13 09:37:16.409 286 11336.22 46.89 54668.11 88888.00 2014-10-13 09:37:16.909 286 11336.12 46.89 54668.18 88888.00 2014-10-13 09:37:17.409 286 11336.19 46.90 54668.17 88888.00 2014-10-13 09:37:17.909 286 11336.15 46.91 54668.19 88888.00 2014-10-13 09:37:18.409 286 11336.21 46.87 54668.21 88888.00 2014-10-13 09:37:18.909 286 11336.15 46.89 54668.20 88888.00 2014-10-13 09:37:19.409 286 11336.17 46.84 54668.25 88888.00 2014-10-13 09:37:19.909 286 11336.22 46.86 54668.29 88888.00 2014-10-13 09:37:20.409 286 11336.24 46.87 54668.29 88888.00 2014-10-13 09:37:20.909 286 11336.20 46.88 54668.24 88888.00 2014-10-13 09:37:21.409 286 11336.31 46.84 54668.30 88888.00 2014-10-13 09:37:21.909 286 11336.31 46.82 54668.30 88888.00 2014-10-13 09:37:22.409 286 11336.26 46.85 54668.28 88888.00 2014-10-13 09:37:22.909 286 11336.22 46.85 54668.29 88888.00 2014-10-13 09:37:23.409 286 11336.31 46.85 54668.27 88888.00 2014-10-13 09:37:23.909 286 11336.36 46.82 54668.30 88888.00 2014-10-13 09:37:24.409 286 11336.36 46.82 54668.25 88888.00 2014-10-13 09:37:24.909 286 11336.34 46.80 54668.16 88888.00 2014-10-13 09:37:25.409 286 11336.35 46.82 54668.10 88888.00 2014-10-13 09:37:25.909 286 11336.34 46.77 54668.08 88888.00 2014-10-13 09:37:26.409 286 11336.29 46.77 54668.03 88888.00 2014-10-13 09:37:26.909 286 11336.30 46.80 54668.04 88888.00 2014-10-13 09:37:27.409 286 11336.31 46.84 54668.11 88888.00 2014-10-13 09:37:27.909 286 11336.37 46.85 54668.12 88888.00 2014-10-13 09:37:28.409 286 11336.31 46.85 54668.07 88888.00 2014-10-13 09:37:28.909 286 11336.26 46.85 54668.03 88888.00 2014-10-13 09:37:29.409 286 11336.32 46.80 54668.07 88888.00 2014-10-13 09:37:29.909 286 11336.36 46.79 54668.12 88888.00 2014-10-13 09:37:30.409 286 11336.37 46.82 54668.15 88888.00 2014-10-13 09:37:30.909 286 11336.41 46.87 54668.18 88888.00 2014-10-13 09:37:31.409 286 11336.40 46.90 54668.25 88888.00 2014-10-13 09:37:31.909 286 11336.32 46.87 54668.27 88888.00 2014-10-13 09:37:32.409 286 11336.35 46.86 54668.27 88888.00 2014-10-13 09:37:32.909 286 11336.40 46.86 54668.28 88888.00 2014-10-13 09:37:33.409 286 11336.41 46.87 54668.33 88888.00 2014-10-13 09:37:33.909 286 11336.38 46.88 54668.31 88888.00 2014-10-13 09:37:34.409 286 11336.37 46.89 54668.30 88888.00 2014-10-13 09:37:34.909 286 11336.45 46.87 54668.24 88888.00 2014-10-13 09:37:35.409 286 11336.53 46.84 54668.22 88888.00 2014-10-13 09:37:35.909 286 11336.42 46.82 54668.18 88888.00 2014-10-13 09:37:36.409 286 11336.47 46.79 54668.17 88888.00 2014-10-13 09:37:36.909 286 11336.50 46.79 54668.24 88888.00 2014-10-13 09:37:37.409 286 11336.48 46.81 54668.26 88888.00 2014-10-13 09:37:37.909 286 11336.45 46.81 54668.27 88888.00 2014-10-13 09:37:38.409 286 11336.43 46.81 54668.26 88888.00 2014-10-13 09:37:38.909 286 11336.41 46.80 54668.22 88888.00 2014-10-13 09:37:39.409 286 11336.40 46.82 54668.25 88888.00 2014-10-13 09:37:39.909 286 11336.48 46.85 54668.16 88888.00 2014-10-13 09:37:40.409 286 11336.51 46.84 54668.04 88888.00 2014-10-13 09:37:40.909 286 11336.50 46.85 54668.03 88888.00 2014-10-13 09:37:41.409 286 11336.43 46.84 54668.09 88888.00 2014-10-13 09:37:41.909 286 11336.41 46.86 54668.16 88888.00 2014-10-13 09:37:42.409 286 11336.47 46.82 54668.20 88888.00 2014-10-13 09:37:42.909 286 11336.51 46.79 54668.22 88888.00 2014-10-13 09:37:43.409 286 11336.46 46.81 54668.16 88888.00 2014-10-13 09:37:43.909 286 11336.46 46.81 54668.19 88888.00 2014-10-13 09:37:44.409 286 11336.47 46.84 54668.19 88888.00 2014-10-13 09:37:44.909 286 11336.51 46.85 54668.16 88888.00 2014-10-13 09:37:45.409 286 11336.53 46.87 54668.21 88888.00 2014-10-13 09:37:45.909 286 11336.47 46.85 54668.22 88888.00 2014-10-13 09:37:46.409 286 11336.48 46.85 54668.22 88888.00 2014-10-13 09:37:46.909 286 11336.51 46.81 54668.27 88888.00 2014-10-13 09:37:47.409 286 11336.53 46.80 54668.30 88888.00 2014-10-13 09:37:47.909 286 11336.55 46.81 54668.28 88888.00 2014-10-13 09:37:48.409 286 11336.50 46.79 54668.25 88888.00 2014-10-13 09:37:48.909 286 11336.48 46.76 54668.29 88888.00 2014-10-13 09:37:49.409 286 11336.47 46.78 54668.33 88888.00 2014-10-13 09:37:49.909 286 11336.48 46.79 54668.31 88888.00 2014-10-13 09:37:50.409 286 11336.50 46.77 54668.29 88888.00 2014-10-13 09:37:50.909 286 11336.50 46.77 54668.33 88888.00 2014-10-13 09:37:51.409 286 11336.42 46.77 54668.30 88888.00 2014-10-13 09:37:51.909 286 11336.40 46.76 54668.34 88888.00 2014-10-13 09:37:52.409 286 11336.38 46.80 54668.35 88888.00 2014-10-13 09:37:52.909 286 11336.46 46.82 54668.37 88888.00 2014-10-13 09:37:53.409 286 11336.48 46.80 54668.35 88888.00 2014-10-13 09:37:53.909 286 11336.52 46.77 54668.34 88888.00 2014-10-13 09:37:54.409 286 11336.47 46.82 54668.22 88888.00 2014-10-13 09:37:54.909 286 11336.56 46.84 54668.29 88888.00 2014-10-13 09:37:55.409 286 11336.46 46.82 54668.36 88888.00 2014-10-13 09:37:55.909 286 11336.42 46.81 54668.30 88888.00 2014-10-13 09:37:56.409 286 11336.48 46.81 54668.31 88888.00 2014-10-13 09:37:56.909 286 11336.57 46.76 54668.44 88888.00 2014-10-13 09:37:57.409 286 11336.55 46.72 54668.46 88888.00 2014-10-13 09:37:57.909 286 11336.47 46.74 54668.40 88888.00 2014-10-13 09:37:58.409 286 11336.48 46.77 54668.42 88888.00 2014-10-13 09:37:58.909 286 11336.51 46.72 54668.47 88888.00 2014-10-13 09:37:59.409 286 11336.51 46.68 54668.45 88888.00 2014-10-13 09:37:59.909 286 11336.47 46.70 54668.52 88888.00 2014-10-13 09:38:00.409 286 11336.46 46.70 54668.56 88888.00 2014-10-13 09:38:00.909 286 11336.50 46.70 54668.43 88888.00 2014-10-13 09:38:01.409 286 11336.58 46.77 54668.38 88888.00 2014-10-13 09:38:01.909 286 11336.53 46.72 54668.50 88888.00 2014-10-13 09:38:02.409 286 11336.45 46.68 54668.51 88888.00 2014-10-13 09:38:02.909 286 11336.45 46.69 54668.37 88888.00 2014-10-13 09:38:03.409 286 11336.47 46.70 54668.53 88888.00 2014-10-13 09:38:03.909 286 11336.52 46.72 54668.64 88888.00 2014-10-13 09:38:04.410 286 11336.56 46.76 54668.65 88888.00 2014-10-13 09:38:04.910 286 11336.56 46.77 54668.68 88888.00 2014-10-13 09:38:05.410 286 11336.51 46.80 54668.70 88888.00 2014-10-13 09:38:05.910 286 11336.48 46.79 54668.66 88888.00 2014-10-13 09:38:06.410 286 11336.48 46.79 54668.62 88888.00 2014-10-13 09:38:06.910 286 11336.52 46.82 54668.62 88888.00 2014-10-13 09:38:07.410 286 11336.47 46.82 54668.66 88888.00 2014-10-13 09:38:07.910 286 11336.55 46.82 54668.72 88888.00 2014-10-13 09:38:08.410 286 11336.57 46.81 54668.65 88888.00 2014-10-13 09:38:08.910 286 11336.56 46.78 54668.70 88888.00 2014-10-13 09:38:09.410 286 11336.57 46.81 54668.69 88888.00 2014-10-13 09:38:09.910 286 11336.52 46.84 54668.77 88888.00 2014-10-13 09:38:10.410 286 11336.57 46.81 54668.75 88888.00 2014-10-13 09:38:10.910 286 11336.58 46.81 54668.68 88888.00 2014-10-13 09:38:11.410 286 11336.57 46.79 54668.64 88888.00 2014-10-13 09:38:11.910 286 11336.57 46.78 54668.71 88888.00 2014-10-13 09:38:12.410 286 11336.56 46.79 54668.70 88888.00 2014-10-13 09:38:12.910 286 11336.61 46.79 54668.73 88888.00 2014-10-13 09:38:13.410 286 11336.58 46.77 54668.73 88888.00 2014-10-13 09:38:13.910 286 11336.53 46.74 54668.72 88888.00 2014-10-13 09:38:14.410 286 11336.56 46.81 54668.68 88888.00 2014-10-13 09:38:14.910 286 11336.58 46.78 54668.59 88888.00 2014-10-13 09:38:15.410 286 11336.62 46.77 54668.59 88888.00 2014-10-13 09:38:15.910 286 11336.59 46.77 54668.59 88888.00 2014-10-13 09:38:16.410 286 11336.62 46.80 54668.57 88888.00 2014-10-13 09:38:16.910 286 11336.61 46.72 54668.60 88888.00 2014-10-13 09:38:17.410 286 11336.57 46.73 54668.64 88888.00 2014-10-13 09:38:17.910 286 11336.61 46.78 54668.71 88888.00 2014-10-13 09:38:18.410 286 11336.72 46.77 54668.73 88888.00 2014-10-13 09:38:18.910 286 11336.64 46.74 54668.72 88888.00 2014-10-13 09:38:19.410 286 11336.51 46.72 54668.74 88888.00 2014-10-13 09:38:19.910 286 11336.52 46.78 54668.75 88888.00 2014-10-13 09:38:20.410 286 11336.55 46.84 54668.80 88888.00 2014-10-13 09:38:20.910 286 11336.56 46.82 54668.78 88888.00 2014-10-13 09:38:21.410 286 11336.51 46.84 54668.73 88888.00 2014-10-13 09:38:21.910 286 11336.56 46.86 54668.75 88888.00 2014-10-13 09:38:22.410 286 11336.57 46.88 54668.79 88888.00 2014-10-13 09:38:22.910 286 11336.57 46.85 54668.75 88888.00 2014-10-13 09:38:23.410 286 11336.53 46.82 54668.77 88888.00 2014-10-13 09:38:23.910 286 11336.57 46.82 54668.78 88888.00 2014-10-13 09:38:24.410 286 11336.57 46.81 54668.75 88888.00 2014-10-13 09:38:24.910 286 11336.53 46.81 54668.75 88888.00 2014-10-13 09:38:25.410 286 11336.53 46.80 54668.80 88888.00 2014-10-13 09:38:25.910 286 11336.52 46.80 54668.75 88888.00 2014-10-13 09:38:26.410 286 11336.52 46.78 54668.68 88888.00 2014-10-13 09:38:26.910 286 11336.50 46.79 54668.66 88888.00 2014-10-13 09:38:27.410 286 11336.52 46.77 54668.66 88888.00 2014-10-13 09:38:27.910 286 11336.50 46.77 54668.68 88888.00 2014-10-13 09:38:28.410 286 11336.45 46.78 54668.70 88888.00 2014-10-13 09:38:28.910 286 11336.47 46.80 54668.77 88888.00 2014-10-13 09:38:29.410 286 11336.45 46.78 54668.71 88888.00 2014-10-13 09:38:29.910 286 11336.47 46.77 54668.69 88888.00 2014-10-13 09:38:30.410 286 11336.45 46.78 54668.68 88888.00 2014-10-13 09:38:30.910 286 11336.45 46.78 54668.65 88888.00 2014-10-13 09:38:31.410 286 11336.41 46.80 54668.64 88888.00 2014-10-13 09:38:31.910 286 11336.40 46.81 54668.68 88888.00 2014-10-13 09:38:32.410 286 11336.42 46.78 54668.70 88888.00 2014-10-13 09:38:32.910 286 11336.43 46.78 54668.46 88888.00 2014-10-13 09:38:33.410 286 11336.47 46.73 54668.13 88888.00 2014-10-13 09:38:33.910 286 11336.46 46.74 54668.30 88888.00 2014-10-13 09:38:34.410 286 11336.43 46.76 54668.66 88888.00 2014-10-13 09:38:34.910 286 11336.41 46.79 54668.75 88888.00 2014-10-13 09:38:35.410 286 11336.45 46.80 54668.70 88888.00 2014-10-13 09:38:35.910 286 11336.47 46.80 54668.62 88888.00 2014-10-13 09:38:36.410 286 11336.53 46.81 54668.66 88888.00 2014-10-13 09:38:36.910 286 11336.48 46.81 54668.75 88888.00 2014-10-13 09:38:37.410 286 11336.45 46.77 54668.79 88888.00 2014-10-13 09:38:37.910 286 11336.46 46.77 54668.80 88888.00 2014-10-13 09:38:38.410 286 11336.47 46.78 54668.81 88888.00 2014-10-13 09:38:38.910 286 11336.40 46.78 54668.78 88888.00 2014-10-13 09:38:39.410 286 11336.42 46.79 54668.73 88888.00 2014-10-13 09:38:39.910 286 11336.43 46.84 54668.79 88888.00 2014-10-13 09:38:40.410 286 11336.46 46.82 54668.74 88888.00 2014-10-13 09:38:40.910 286 11336.41 46.79 54668.70 88888.00 2014-10-13 09:38:41.410 286 11336.42 46.74 54668.73 88888.00 2014-10-13 09:38:41.910 286 11336.50 46.76 54668.75 88888.00 2014-10-13 09:38:42.410 286 11336.55 46.76 54668.73 88888.00 2014-10-13 09:38:42.910 286 11336.52 46.79 54668.80 88888.00 2014-10-13 09:38:43.410 286 11336.50 46.80 54668.82 88888.00 2014-10-13 09:38:43.910 286 11336.56 46.82 54668.77 88888.00 2014-10-13 09:38:44.410 286 11336.43 46.78 54668.82 88888.00 2014-10-13 09:38:44.910 286 11336.37 46.80 54668.87 88888.00 2014-10-13 09:38:45.410 286 11336.40 46.81 54668.80 88888.00 2014-10-13 09:38:45.910 286 11336.43 46.80 54668.82 88888.00 2014-10-13 09:38:46.410 286 11336.41 46.80 54668.88 88888.00 2014-10-13 09:38:46.910 286 11336.37 46.78 54668.94 88888.00 2014-10-13 09:38:47.410 286 11336.41 46.81 54668.97 88888.00 2014-10-13 09:38:47.910 286 11336.42 46.82 54668.95 88888.00 2014-10-13 09:38:48.410 286 11336.41 46.82 54668.92 88888.00 2014-10-13 09:38:48.910 286 11336.38 46.79 54668.89 88888.00 2014-10-13 09:38:49.410 286 11336.36 46.82 54668.87 88888.00 2014-10-13 09:38:49.910 286 11336.38 46.89 54668.92 88888.00 2014-10-13 09:38:50.410 286 11336.36 46.88 54668.97 88888.00 2014-10-13 09:38:50.910 286 11336.36 46.85 54668.91 88888.00 2014-10-13 09:38:51.410 286 11336.34 46.86 54668.94 88888.00 2014-10-13 09:38:51.910 286 11336.37 46.87 54668.97 88888.00 2014-10-13 09:38:52.410 286 11336.30 46.87 54668.98 88888.00 2014-10-13 09:38:52.910 286 11336.32 46.85 54669.01 88888.00 2014-10-13 09:38:53.410 286 11336.27 46.84 54668.99 88888.00 2014-10-13 09:38:53.910 286 11336.30 46.80 54669.03 88888.00 2014-10-13 09:38:54.410 286 11336.30 46.82 54668.92 88888.00 2014-10-13 09:38:54.910 286 11336.27 46.85 54668.94 88888.00 2014-10-13 09:38:55.410 286 11336.31 46.85 54668.95 88888.00 2014-10-13 09:38:55.910 286 11336.34 46.82 54668.97 88888.00 2014-10-13 09:38:56.410 286 11336.35 46.80 54668.94 88888.00 2014-10-13 09:38:56.910 286 11336.31 46.82 54668.92 88888.00 2014-10-13 09:38:57.410 286 11336.36 46.80 54668.99 88888.00 2014-10-13 09:38:57.910 286 11336.35 46.82 54669.00 88888.00 2014-10-13 09:38:58.410 286 11336.29 46.86 54668.91 88888.00 2014-10-13 09:38:58.910 286 11336.35 46.85 54669.00 88888.00 2014-10-13 09:38:59.410 286 11336.31 46.82 54669.03 88888.00 2014-10-13 09:38:59.910 286 11336.36 46.81 54668.99 88888.00 2014-10-13 09:39:00.410 286 11336.36 46.81 54669.03 88888.00 2014-10-13 09:39:00.910 286 11336.31 46.78 54668.99 88888.00 2014-10-13 09:39:01.410 286 11336.32 46.79 54668.88 88888.00 2014-10-13 09:39:01.910 286 11336.37 46.81 54668.87 88888.00 2014-10-13 09:39:02.410 286 11336.38 46.78 54668.91 88888.00 2014-10-13 09:39:02.910 286 11336.40 46.78 54668.98 88888.00 2014-10-13 09:39:03.410 286 11336.26 46.80 54668.98 88888.00 2014-10-13 09:39:03.910 286 11336.29 46.77 54668.95 88888.00 2014-10-13 09:39:04.410 286 11336.35 46.80 54668.94 88888.00 2014-10-13 09:39:04.910 286 11336.34 46.77 54668.94 88888.00 2014-10-13 09:39:05.410 286 11336.38 46.74 54668.96 88888.00 2014-10-13 09:39:05.910 286 11336.35 46.73 54668.98 88888.00 2014-10-13 09:39:06.410 286 11336.36 46.76 54668.96 88888.00 2014-10-13 09:39:06.910 286 11336.43 46.78 54668.94 88888.00 2014-10-13 09:39:07.410 286 11336.43 46.77 54668.90 88888.00 2014-10-13 09:39:07.910 286 11336.38 46.71 54668.94 88888.00 2014-10-13 09:39:08.410 286 11336.36 46.72 54668.91 88888.00 2014-10-13 09:39:08.910 286 11336.35 46.76 54668.87 88888.00 2014-10-13 09:39:09.410 286 11336.42 46.77 54668.82 88888.00 2014-10-13 09:39:09.910 286 11336.41 46.76 54668.79 88888.00 2014-10-13 09:39:10.410 286 11336.38 46.78 54668.77 88888.00 2014-10-13 09:39:10.910 286 11336.41 46.80 54668.73 88888.00 2014-10-13 09:39:11.410 286 11336.40 46.80 54668.66 88888.00 2014-10-13 09:39:11.910 286 11336.35 46.74 54668.70 88888.00 2014-10-13 09:39:12.410 286 11336.36 46.74 54668.69 88888.00 2014-10-13 09:39:12.910 286 11336.35 46.73 54668.70 88888.00 2014-10-13 09:39:13.410 286 11336.37 46.70 54668.72 88888.00 2014-10-13 09:39:13.910 286 11336.36 46.72 54668.68 88888.00 2014-10-13 09:39:14.410 286 11336.40 46.74 54668.60 88888.00 2014-10-13 09:39:14.910 286 11336.35 46.77 54668.54 88888.00 2014-10-13 09:39:15.410 286 11336.37 46.77 54668.56 88888.00 2014-10-13 09:39:15.910 286 11336.42 46.72 54668.64 88888.00 2014-10-13 09:39:16.410 286 11336.43 46.71 54668.63 88888.00 2014-10-13 09:39:16.910 286 11336.36 46.74 54668.64 88888.00 2014-10-13 09:39:17.410 286 11336.46 46.78 54668.59 88888.00 2014-10-13 09:39:17.910 286 11336.45 46.74 54668.52 88888.00 2014-10-13 09:39:18.410 286 11336.41 46.73 54668.52 88888.00 2014-10-13 09:39:18.910 286 11336.43 46.74 54668.57 88888.00 2014-10-13 09:39:19.410 286 11336.40 46.72 54668.57 88888.00 2014-10-13 09:39:19.910 286 11336.40 46.71 54668.63 88888.00 2014-10-13 09:39:20.410 286 11336.38 46.72 54668.61 88888.00 2014-10-13 09:39:20.910 286 11336.42 46.69 54668.57 88888.00 2014-10-13 09:39:21.410 286 11336.51 46.70 54668.55 88888.00 2014-10-13 09:39:21.910 286 11336.48 46.70 54668.57 88888.00 2014-10-13 09:39:22.410 286 11336.47 46.71 54668.61 88888.00 2014-10-13 09:39:22.910 286 11336.50 46.71 54668.64 88888.00 2014-10-13 09:39:23.410 286 11336.52 46.77 54668.61 88888.00 2014-10-13 09:39:23.910 286 11336.53 46.74 54668.60 88888.00 2014-10-13 09:39:24.410 286 11336.50 46.68 54668.54 88888.00 2014-10-13 09:39:24.910 286 11336.46 46.73 54668.54 88888.00 2014-10-13 09:39:25.410 286 11336.52 46.77 54668.59 88888.00 2014-10-13 09:39:25.910 286 11336.50 46.76 54668.61 88888.00 2014-10-13 09:39:26.410 286 11336.52 46.71 54668.57 88888.00 2014-10-13 09:39:26.910 286 11336.55 46.73 54668.57 88888.00 2014-10-13 09:39:27.410 286 11336.50 46.72 54668.54 88888.00 2014-10-13 09:39:27.910 286 11336.52 46.77 54668.51 88888.00 2014-10-13 09:39:28.410 286 11336.58 46.70 54668.55 88888.00 2014-10-13 09:39:28.910 286 11336.57 46.70 54668.57 88888.00 2014-10-13 09:39:29.410 286 11336.57 46.71 54668.57 88888.00 2014-10-13 09:39:29.910 286 11336.56 46.70 54668.55 88888.00 2014-10-13 09:39:30.410 286 11336.57 46.70 54668.50 88888.00 2014-10-13 09:39:30.910 286 11336.58 46.67 54668.44 88888.00 2014-10-13 09:39:31.410 286 11336.63 46.68 54668.38 88888.00 2014-10-13 09:39:31.910 286 11336.63 46.69 54668.43 88888.00 2014-10-13 09:39:32.410 286 11336.58 46.71 54668.48 88888.00 2014-10-13 09:39:32.910 286 11336.57 46.73 54668.47 88888.00 2014-10-13 09:39:33.410 286 11336.52 46.76 54668.50 88888.00 2014-10-13 09:39:33.910 286 11336.50 46.70 54668.48 88888.00 2014-10-13 09:39:34.410 286 11336.58 46.69 54668.45 88888.00 2014-10-13 09:39:34.910 286 11336.56 46.68 54668.40 88888.00 2014-10-13 09:39:35.410 286 11336.55 46.67 54668.43 88888.00 2014-10-13 09:39:35.910 286 11336.57 46.60 54668.52 88888.00 2014-10-13 09:39:36.410 286 11336.61 46.64 54668.42 88888.00 2014-10-13 09:39:36.910 286 11336.63 46.64 54668.39 88888.00 2014-10-13 09:39:37.410 286 11336.58 46.64 54668.48 88888.00 2014-10-13 09:39:37.910 286 11336.62 46.61 54668.44 88888.00 2014-10-13 09:39:38.410 286 11336.62 46.62 54668.47 88888.00 2014-10-13 09:39:38.910 286 11336.63 46.65 54668.48 88888.00 2014-10-13 09:39:39.410 286 11336.62 46.64 54668.47 88888.00 2014-10-13 09:39:39.910 286 11336.62 46.64 54668.48 88888.00 2014-10-13 09:39:40.410 286 11336.59 46.65 54668.47 88888.00 2014-10-13 09:39:40.910 286 11336.59 46.67 54668.42 88888.00 2014-10-13 09:39:41.410 286 11336.55 46.67 54668.42 88888.00 2014-10-13 09:39:41.910 286 11336.61 46.63 54668.39 88888.00 2014-10-13 09:39:42.410 286 11336.59 46.60 54668.40 88888.00 2014-10-13 09:39:42.910 286 11336.57 46.60 54668.40 88888.00 2014-10-13 09:39:43.410 286 11336.59 46.60 54668.36 88888.00 2014-10-13 09:39:43.910 286 11336.58 46.61 54668.38 88888.00 2014-10-13 09:39:44.410 286 11336.66 46.67 54668.36 88888.00 2014-10-13 09:39:44.910 286 11336.64 46.65 54668.31 88888.00 2014-10-13 09:39:45.410 286 11336.67 46.60 54668.28 88888.00 2014-10-13 09:39:45.910 286 11336.64 46.57 54668.28 88888.00 2014-10-13 09:39:46.410 286 11336.68 46.59 54668.20 88888.00 2014-10-13 09:39:46.910 286 11336.69 46.53 54668.21 88888.00 2014-10-13 09:39:47.410 286 11336.66 46.54 54668.35 88888.00 2014-10-13 09:39:47.910 286 11336.59 46.52 54668.40 88888.00 2014-10-13 09:39:48.410 286 11336.58 46.52 54668.35 88888.00 2014-10-13 09:39:48.910 286 11336.72 46.52 54668.35 88888.00 2014-10-13 09:39:49.410 286 11336.72 46.53 54668.34 88888.00 2014-10-13 09:39:49.910 286 11336.62 46.52 54668.31 88888.00 2014-10-13 09:39:50.410 286 11336.63 46.53 54668.38 88888.00 2014-10-13 09:39:50.910 286 11336.56 46.55 54668.39 88888.00 2014-10-13 09:39:51.410 286 11336.59 46.50 54668.31 88888.00 2014-10-13 09:39:51.910 286 11336.57 46.45 54668.30 88888.00 2014-10-13 09:39:52.410 286 11336.55 46.47 54668.34 88888.00 2014-10-13 09:39:52.910 286 11336.53 46.48 54668.33 88888.00 2014-10-13 09:39:53.410 286 11336.55 46.48 54668.25 88888.00 2014-10-13 09:39:53.910 286 11336.53 46.50 54668.25 88888.00 2014-10-13 09:39:54.410 286 11336.58 46.46 54668.24 88888.00 2014-10-13 09:39:54.910 286 11336.58 46.46 54668.25 88888.00 2014-10-13 09:39:55.410 286 11336.52 46.42 54668.30 88888.00 2014-10-13 09:39:55.910 286 11336.55 46.43 54668.38 88888.00 2014-10-13 09:39:56.410 286 11336.53 46.39 54668.35 88888.00 2014-10-13 09:39:56.910 286 11336.57 46.37 54668.39 88888.00 2014-10-13 09:39:57.410 286 11336.58 46.38 54668.39 88888.00 2014-10-13 09:39:57.910 286 11336.57 46.42 54668.36 88888.00 2014-10-13 09:39:58.410 286 11336.58 46.42 54668.30 88888.00 2014-10-13 09:39:58.910 286 11336.61 46.42 54668.28 88888.00 2014-10-13 09:39:59.410 286 11336.52 46.45 54668.31 88888.00 2014-10-13 09:39:59.910 286 11336.51 46.44 54668.39 88888.00 2014-10-13 09:40:00.410 286 11336.52 46.47 54668.31 88888.00 2014-10-13 09:40:00.910 286 11336.55 46.50 54668.26 88888.00 2014-10-13 09:40:01.410 286 11336.55 46.46 54668.31 88888.00 2014-10-13 09:40:01.910 286 11336.57 46.45 54668.33 88888.00 2014-10-13 09:40:02.410 286 11336.59 46.47 54668.29 88888.00 2014-10-13 09:40:02.910 286 11336.64 46.51 54668.30 88888.00 2014-10-13 09:40:03.410 286 11336.63 46.51 54668.38 88888.00 2014-10-13 09:40:03.910 286 11336.57 46.51 54668.44 88888.00 2014-10-13 09:40:04.410 286 11336.53 46.50 54668.48 88888.00 2014-10-13 09:40:04.910 286 11336.53 46.45 54668.45 88888.00 2014-10-13 09:40:05.410 286 11336.52 46.48 54668.44 88888.00 2014-10-13 09:40:05.910 286 11336.55 46.47 54668.39 88888.00 2014-10-13 09:40:06.410 286 11336.51 46.48 54668.44 88888.00 2014-10-13 09:40:06.910 286 11336.53 46.50 54668.50 88888.00 2014-10-13 09:40:07.410 286 11336.50 46.48 54668.47 88888.00 2014-10-13 09:40:07.910 286 11336.53 46.47 54668.43 88888.00 2014-10-13 09:40:08.410 286 11336.53 46.51 54668.46 88888.00 2014-10-13 09:40:08.910 286 11336.50 46.51 54668.53 88888.00 2014-10-13 09:40:09.410 286 11336.51 46.47 54668.47 88888.00 2014-10-13 09:40:09.910 286 11336.46 46.45 54668.42 88888.00 2014-10-13 09:40:10.410 286 11336.45 46.43 54668.39 88888.00 2014-10-13 09:40:10.910 286 11336.42 46.40 54668.44 88888.00 2014-10-13 09:40:11.410 286 11336.43 46.40 54668.50 88888.00 2014-10-13 09:40:11.910 286 11336.42 46.39 54668.52 88888.00 2014-10-13 09:40:12.410 286 11336.47 46.39 54668.56 88888.00 2014-10-13 09:40:12.910 286 11336.50 46.42 54668.53 88888.00 2014-10-13 09:40:13.410 286 11336.41 46.42 54668.44 88888.00 2014-10-13 09:40:13.910 286 11336.40 46.39 54668.37 88888.00 2014-10-13 09:40:14.410 286 11336.38 46.38 54668.29 88888.00 2014-10-13 09:40:14.910 286 11336.43 46.39 54668.33 88888.00 2014-10-13 09:40:15.410 286 11336.41 46.40 54668.38 88888.00 2014-10-13 09:40:15.910 286 11336.42 46.37 54668.45 88888.00 2014-10-13 09:40:16.410 286 11336.38 46.42 54668.48 88888.00 2014-10-13 09:40:16.910 286 11336.41 46.38 54668.46 88888.00 2014-10-13 09:40:17.410 286 11336.42 46.39 54668.54 88888.00 2014-10-13 09:40:17.910 286 11336.38 46.43 54668.57 88888.00 2014-10-13 09:40:18.410 286 11336.40 46.43 54668.59 88888.00 2014-10-13 09:40:18.910 286 11336.40 46.42 54668.57 88888.00 2014-10-13 09:40:19.410 286 11336.40 46.42 54668.53 88888.00 2014-10-13 09:40:19.910 286 11336.40 46.43 54668.59 88888.00 2014-10-13 09:40:20.410 286 11336.38 46.43 54668.59 88888.00 2014-10-13 09:40:20.910 286 11336.37 46.40 54668.60 88888.00 2014-10-13 09:40:21.410 286 11336.36 46.47 54668.62 88888.00 2014-10-13 09:40:21.910 286 11336.36 46.45 54668.70 88888.00 2014-10-13 09:40:22.410 286 11336.37 46.40 54668.81 88888.00 2014-10-13 09:40:22.910 286 11336.41 46.42 54668.68 88888.00 2014-10-13 09:40:23.410 286 11336.31 46.47 54668.61 88888.00 2014-10-13 09:40:23.910 286 11336.31 46.46 54668.59 88888.00 2014-10-13 09:40:24.410 286 11336.25 46.46 54668.59 88888.00 2014-10-13 09:40:24.910 286 11336.29 46.45 54668.63 88888.00 2014-10-13 09:40:25.410 286 11336.25 46.45 54668.62 88888.00 2014-10-13 09:40:25.910 286 11336.22 46.43 54668.61 88888.00 2014-10-13 09:40:26.410 286 11336.22 46.40 54668.60 88888.00 2014-10-13 09:40:26.910 286 11336.25 46.40 54668.57 88888.00 2014-10-13 09:40:27.410 286 11336.20 46.42 54668.54 88888.00 2014-10-13 09:40:27.910 286 11336.22 46.45 54668.60 88888.00 2014-10-13 09:40:28.410 286 11336.20 46.46 54668.68 88888.00 2014-10-13 09:40:28.910 286 11336.14 46.47 54668.73 88888.00 2014-10-13 09:40:29.410 286 11336.22 46.50 54668.66 88888.00 2014-10-13 09:40:29.910 286 11336.21 46.45 54668.59 88888.00 2014-10-13 09:40:30.410 286 11336.29 46.40 54668.62 88888.00 2014-10-13 09:40:30.910 286 11336.25 46.40 54668.65 88888.00 2014-10-13 09:40:31.410 286 11336.26 46.43 54668.57 88888.00 2014-10-13 09:40:31.910 286 11336.21 46.44 54668.53 88888.00 2014-10-13 09:40:32.410 286 11336.19 46.44 54668.57 88888.00 2014-10-13 09:40:32.910 286 11336.17 46.44 54668.61 88888.00 2014-10-13 09:40:33.410 286 11336.17 46.42 54668.66 88888.00 2014-10-13 09:40:33.910 286 11336.12 46.45 54668.64 88888.00 2014-10-13 09:40:34.410 286 11336.10 46.48 54668.60 88888.00 2014-10-13 09:40:34.910 286 11336.15 46.42 54668.59 88888.00 2014-10-13 09:40:35.410 286 11336.22 46.38 54668.61 88888.00 2014-10-13 09:40:35.910 286 11336.19 46.38 54668.59 88888.00 2014-10-13 09:40:36.410 286 11336.16 46.42 54668.63 88888.00 2014-10-13 09:40:36.910 286 11336.24 46.38 54668.66 88888.00 2014-10-13 09:40:37.410 286 11336.20 46.39 54668.59 88888.00 2014-10-13 09:40:37.910 286 11336.14 46.40 54668.64 88888.00 2014-10-13 09:40:38.410 286 11336.20 46.38 54668.69 88888.00 2014-10-13 09:40:38.910 286 11336.16 46.42 54668.71 88888.00 2014-10-13 09:40:39.410 286 11336.16 46.44 54668.73 88888.00 2014-10-13 09:40:39.910 286 11336.17 46.39 54668.71 88888.00 2014-10-13 09:40:40.410 286 11336.20 46.43 54668.70 88888.00 2014-10-13 09:40:40.910 286 11336.25 46.45 54668.64 88888.00 2014-10-13 09:40:41.410 286 11336.20 46.43 54668.62 88888.00 2014-10-13 09:40:41.910 286 11336.14 46.38 54668.60 88888.00 2014-10-13 09:40:42.410 286 11336.09 46.44 54668.57 88888.00 2014-10-13 09:40:42.910 286 11336.08 46.44 54668.59 88888.00 2014-10-13 09:40:43.410 286 11336.11 46.40 54668.59 88888.00 2014-10-13 09:40:43.910 286 11336.19 46.36 54668.57 88888.00 2014-10-13 09:40:44.410 286 11336.30 46.35 54668.61 88888.00 2014-10-13 09:40:44.910 286 11336.30 46.37 54668.51 88888.00 2014-10-13 09:40:45.410 286 11336.26 46.36 54668.25 88888.00 2014-10-13 09:40:45.910 286 11336.25 46.37 54668.53 88888.00 2014-10-13 09:40:46.410 286 11336.19 46.36 54668.63 88888.00 2014-10-13 09:40:46.910 286 11336.20 46.34 54668.59 88888.00 2014-10-13 09:40:47.410 286 11336.22 46.38 54668.56 88888.00 2014-10-13 09:40:47.910 286 11336.26 46.42 54668.55 88888.00 2014-10-13 09:40:48.410 286 11336.24 46.38 54668.61 88888.00 2014-10-13 09:40:48.910 286 11336.17 46.37 54668.64 88888.00 2014-10-13 09:40:49.410 286 11336.24 46.32 54668.68 88888.00 2014-10-13 09:40:49.910 286 11336.24 46.31 54668.71 88888.00 2014-10-13 09:40:50.410 286 11336.16 46.36 54668.72 88888.00 2014-10-13 09:40:50.910 286 11336.20 46.32 54668.71 88888.00 2014-10-13 09:40:51.410 286 11336.16 46.29 54668.71 88888.00 2014-10-13 09:40:51.910 286 11336.14 46.31 54668.72 88888.00 2014-10-13 09:40:52.410 286 11336.15 46.30 54668.69 88888.00 2014-10-13 09:40:52.910 286 11336.25 46.28 54668.68 88888.00 2014-10-13 09:40:53.410 286 11336.25 46.30 54668.71 88888.00 2014-10-13 09:40:53.910 286 11336.21 46.30 54668.68 88888.00 2014-10-13 09:40:54.410 286 11336.17 46.34 54668.65 88888.00 2014-10-13 09:40:54.910 286 11336.27 46.35 54668.65 88888.00 2014-10-13 09:40:55.410 286 11336.25 46.30 54668.60 88888.00 2014-10-13 09:40:55.910 286 11336.20 46.27 54668.55 88888.00 2014-10-13 09:40:56.410 286 11336.17 46.29 54668.57 88888.00 2014-10-13 09:40:56.910 286 11336.14 46.32 54668.61 88888.00 2014-10-13 09:40:57.410 286 11336.12 46.30 54668.60 88888.00 2014-10-13 09:40:57.910 286 11336.10 46.31 54668.56 88888.00 2014-10-13 09:40:58.410 286 11336.19 46.36 54668.54 88888.00 2014-10-13 09:40:58.910 286 11336.17 46.35 54668.57 88888.00 2014-10-13 09:40:59.410 286 11336.17 46.36 54668.68 88888.00 2014-10-13 09:40:59.910 286 11336.19 46.39 54668.61 88888.00 2014-10-13 09:41:00.410 286 11336.21 46.32 54668.59 88888.00 2014-10-13 09:41:00.910 286 11336.24 46.29 54668.61 88888.00 2014-10-13 09:41:01.410 286 11336.25 46.31 54668.65 88888.00 2014-10-13 09:41:01.910 286 11336.26 46.35 54668.70 88888.00 2014-10-13 09:41:02.410 286 11336.25 46.37 54668.74 88888.00 2014-10-13 09:41:02.910 286 11336.31 46.35 54668.72 88888.00 2014-10-13 09:41:03.410 286 11336.30 46.31 54668.69 88888.00 2014-10-13 09:41:03.910 286 11336.30 46.31 54668.68 88888.00 2014-10-13 09:41:04.410 286 11336.22 46.32 54668.61 88888.00 2014-10-13 09:41:04.910 286 11336.17 46.34 54668.62 88888.00 2014-10-13 09:41:05.410 286 11336.26 46.31 54668.55 88888.00 2014-10-13 09:41:05.910 286 11336.21 46.32 54668.59 88888.00 2014-10-13 09:41:06.410 286 11336.26 46.35 54668.61 88888.00 2014-10-13 09:41:06.910 286 11336.17 46.32 54668.65 88888.00 2014-10-13 09:41:07.410 286 11336.24 46.34 54668.64 88888.00 2014-10-13 09:41:07.910 286 11336.17 46.35 54668.71 88888.00 2014-10-13 09:41:08.410 286 11336.22 46.32 54668.78 88888.00 2014-10-13 09:41:08.910 286 11336.30 46.32 54668.73 88888.00 2014-10-13 09:41:09.410 286 11336.25 46.34 54668.72 88888.00 2014-10-13 09:41:09.910 286 11336.19 46.39 54668.66 88888.00 2014-10-13 09:41:10.410 286 11336.12 46.39 54668.65 88888.00 2014-10-13 09:41:10.910 286 11336.10 46.38 54668.66 88888.00 2014-10-13 09:41:11.410 286 11336.14 46.34 54668.64 88888.00 2014-10-13 09:41:11.910 286 11336.17 46.32 54668.68 88888.00 2014-10-13 09:41:12.410 286 11336.17 46.36 54668.68 88888.00 2014-10-13 09:41:12.910 286 11336.25 46.36 54668.65 88888.00 2014-10-13 09:41:13.410 286 11336.15 46.36 54668.62 88888.00 2014-10-13 09:41:13.910 286 11336.11 46.37 54668.59 88888.00 2014-10-13 09:41:14.410 286 11336.14 46.37 54668.59 88888.00 2014-10-13 09:41:14.910 286 11336.12 46.39 54668.59 88888.00 2014-10-13 09:41:15.410 286 11336.15 46.39 54668.59 88888.00 2014-10-13 09:41:15.910 286 11336.10 46.38 54668.57 88888.00 2014-10-13 09:41:16.410 286 11336.04 46.40 54668.57 88888.00 2014-10-13 09:41:16.910 286 11336.06 46.42 54668.65 88888.00 2014-10-13 09:41:17.410 286 11336.05 46.38 54668.57 88888.00 2014-10-13 09:41:17.910 286 11336.05 46.42 54668.56 88888.00 2014-10-13 09:41:18.410 286 11336.09 46.45 54668.57 88888.00 2014-10-13 09:41:18.910 286 11336.00 46.43 54668.57 88888.00 2014-10-13 09:41:19.411 286 11336.06 46.40 54668.57 88888.00 2014-10-13 09:41:19.911 286 11336.09 46.38 54668.54 88888.00 2014-10-13 09:41:20.411 286 11336.10 46.35 54668.55 88888.00 2014-10-13 09:41:20.911 286 11335.98 46.39 54668.56 88888.00 2014-10-13 09:41:21.411 286 11336.04 46.39 54668.54 88888.00 2014-10-13 09:41:21.911 286 11335.98 46.34 54668.52 88888.00 2014-10-13 09:41:22.411 286 11336.00 46.34 54668.52 88888.00 2014-10-13 09:41:22.911 286 11335.94 46.32 54668.54 88888.00 2014-10-13 09:41:23.411 286 11335.98 46.30 54668.54 88888.00 2014-10-13 09:41:23.911 286 11335.99 46.36 54668.54 88888.00 2014-10-13 09:41:24.411 286 11336.00 46.38 54668.64 88888.00 2014-10-13 09:41:24.911 286 11335.93 46.40 54668.66 88888.00 2014-10-13 09:41:25.411 286 11335.93 46.42 54668.66 88888.00 2014-10-13 09:41:25.911 286 11335.96 46.42 54668.74 88888.00 2014-10-13 09:41:26.411 286 11335.90 46.39 54668.81 88888.00 2014-10-13 09:41:26.911 286 11335.90 46.38 54668.82 88888.00 2014-10-13 09:41:27.411 286 11335.93 46.36 54668.75 88888.00 2014-10-13 09:41:27.911 286 11335.91 46.43 54668.75 88888.00 2014-10-13 09:41:28.411 286 11336.01 46.39 54668.73 88888.00 2014-10-13 09:41:28.911 286 11336.09 46.36 54668.71 88888.00 2014-10-13 09:41:29.411 286 11335.99 46.37 54668.72 88888.00 2014-10-13 09:41:29.911 286 11335.98 46.39 54668.77 88888.00 2014-10-13 09:41:30.411 286 11335.93 46.36 54668.75 88888.00 2014-10-13 09:41:30.911 286 11335.93 46.36 54668.66 88888.00 2014-10-13 09:41:31.411 286 11335.88 46.38 54668.66 88888.00 2014-10-13 09:41:31.911 286 11335.84 46.42 54668.64 88888.00 2014-10-13 09:41:32.411 286 11335.88 46.42 54668.65 88888.00 2014-10-13 09:41:32.911 286 11335.99 46.40 54668.69 88888.00 2014-10-13 09:41:33.411 286 11335.94 46.43 54668.70 88888.00 2014-10-13 09:41:33.911 286 11335.91 46.40 54668.74 88888.00 2014-10-13 09:41:34.411 286 11335.94 46.38 54668.80 88888.00 2014-10-13 09:41:34.911 286 11336.05 46.39 54668.78 88888.00 2014-10-13 09:41:35.411 286 11336.08 46.43 54668.80 88888.00 2014-10-13 09:41:35.911 286 11336.05 46.44 54668.82 88888.00 2014-10-13 09:41:36.411 286 11336.01 46.40 54668.82 88888.00 2014-10-13 09:41:36.911 286 11335.95 46.34 54668.78 88888.00 2014-10-13 09:41:37.411 286 11335.94 46.32 54668.71 88888.00 2014-10-13 09:41:37.911 286 11335.95 46.35 54668.74 88888.00 2014-10-13 09:41:38.411 286 11335.94 46.36 54668.81 88888.00 2014-10-13 09:41:38.911 286 11335.94 46.42 54668.79 88888.00 2014-10-13 09:41:39.411 286 11336.01 46.40 54668.72 88888.00 2014-10-13 09:41:39.911 286 11336.06 46.39 54668.73 88888.00 2014-10-13 09:41:40.411 286 11336.01 46.43 54668.79 88888.00 2014-10-13 09:41:40.911 286 11336.03 46.47 54668.79 88888.00 2014-10-13 09:41:41.411 286 11335.98 46.44 54668.77 88888.00 2014-10-13 09:41:41.911 286 11335.95 46.44 54668.77 88888.00 2014-10-13 09:41:42.411 286 11335.95 46.45 54668.74 88888.00 2014-10-13 09:41:42.911 286 11335.96 46.43 54668.72 88888.00 2014-10-13 09:41:43.411 286 11335.99 46.43 54668.71 88888.00 2014-10-13 09:41:43.911 286 11336.08 46.46 54668.72 88888.00 2014-10-13 09:41:44.411 286 11335.96 46.42 54668.70 88888.00 2014-10-13 09:41:44.911 286 11336.00 46.44 54668.68 88888.00 2014-10-13 09:41:45.411 286 11336.08 46.45 54668.68 88888.00 2014-10-13 09:41:45.911 286 11335.99 46.47 54668.72 88888.00 2014-10-13 09:41:46.411 286 11336.01 46.47 54668.71 88888.00 2014-10-13 09:41:46.911 286 11336.06 46.48 54668.73 88888.00 2014-10-13 09:41:47.411 286 11336.08 46.48 54668.74 88888.00 2014-10-13 09:41:47.911 286 11336.04 46.50 54668.72 88888.00 2014-10-13 09:41:48.411 286 11336.03 46.47 54668.68 88888.00 2014-10-13 09:41:48.911 286 11336.04 46.48 54668.69 88888.00 2014-10-13 09:41:49.411 286 11336.06 46.51 54668.74 88888.00 2014-10-13 09:41:49.911 286 11335.99 46.51 54668.81 88888.00 2014-10-13 09:41:50.411 286 11335.98 46.54 54668.85 88888.00 2014-10-13 09:41:50.911 286 11335.98 46.53 54668.83 88888.00 2014-10-13 09:41:51.411 286 11336.04 46.52 54668.83 88888.00 2014-10-13 09:41:51.911 286 11336.00 46.52 54668.79 88888.00 2014-10-13 09:41:52.411 286 11336.06 46.50 54668.81 88888.00 2014-10-13 09:41:52.911 286 11336.08 46.54 54668.85 88888.00 2014-10-13 09:41:53.411 286 11336.01 46.57 54668.87 88888.00 2014-10-13 09:41:53.911 286 11335.98 46.55 54668.89 88888.00 2014-10-13 09:41:54.411 286 11335.98 46.59 54668.81 88888.00 2014-10-13 09:41:54.911 286 11336.01 46.60 54668.72 88888.00 2014-10-13 09:41:55.411 286 11336.08 46.57 54668.70 88888.00 2014-10-13 09:41:55.911 286 11336.05 46.57 54668.73 88888.00 2014-10-13 09:41:56.411 286 11335.96 46.61 54668.73 88888.00 2014-10-13 09:41:56.911 286 11335.96 46.68 54668.77 88888.00 2014-10-13 09:41:57.411 286 11336.00 46.60 54668.79 88888.00 2014-10-13 09:41:57.911 286 11336.03 46.61 54668.75 88888.00 2014-10-13 09:41:58.411 286 11336.04 46.67 54668.66 88888.00 2014-10-13 09:41:58.911 286 11336.00 46.67 54668.70 88888.00 2014-10-13 09:41:59.411 286 11336.03 46.67 54668.71 88888.00 2014-10-13 09:41:59.911 286 11336.04 46.67 54668.65 88888.00 2014-10-13 09:42:00.411 286 11336.04 46.68 54668.64 88888.00 2014-10-13 09:42:00.911 286 11336.04 46.70 54668.64 88888.00 2014-10-13 09:42:01.411 286 11336.00 46.64 54668.63 88888.00 2014-10-13 09:42:01.911 286 11336.03 46.65 54668.60 88888.00 2014-10-13 09:42:02.411 286 11336.09 46.70 54668.66 88888.00 2014-10-13 09:42:02.911 286 11336.01 46.73 54668.68 88888.00 2014-10-13 09:42:03.411 286 11336.00 46.69 54668.63 88888.00 2014-10-13 09:42:03.911 286 11336.01 46.69 54668.64 88888.00 2014-10-13 09:42:04.411 286 11336.00 46.70 54668.69 88888.00 2014-10-13 09:42:04.911 286 11335.96 46.77 54668.66 88888.00 2014-10-13 09:42:05.411 286 11335.91 46.71 54668.65 88888.00 2014-10-13 09:42:05.911 286 11335.94 46.65 54668.65 88888.00 2014-10-13 09:42:06.411 286 11335.98 46.64 54668.61 88888.00 2014-10-13 09:42:06.911 286 11336.03 46.65 54668.56 88888.00 2014-10-13 09:42:07.411 286 11336.03 46.67 54668.62 88888.00 2014-10-13 09:42:07.911 286 11336.03 46.70 54668.68 88888.00 2014-10-13 09:42:08.411 286 11336.00 46.72 54668.66 88888.00 2014-10-13 09:42:08.911 286 11335.94 46.68 54668.66 88888.00 2014-10-13 09:42:09.411 286 11335.91 46.67 54668.66 88888.00 2014-10-13 09:42:09.911 286 11335.94 46.64 54668.63 88888.00 2014-10-13 09:42:10.411 286 11336.01 46.64 54668.62 88888.00 2014-10-13 09:42:10.911 286 11336.01 46.65 54668.60 88888.00 2014-10-13 09:42:11.411 286 11335.90 46.68 54668.57 88888.00 2014-10-13 09:42:11.911 286 11335.94 46.70 54668.56 88888.00 2014-10-13 09:42:12.411 286 11335.94 46.70 54668.56 88888.00 2014-10-13 09:42:12.911 286 11336.00 46.65 54668.55 88888.00 2014-10-13 09:42:13.411 286 11336.00 46.64 54668.54 88888.00 2014-10-13 09:42:13.911 286 11336.08 46.65 54668.52 88888.00 2014-10-13 09:42:14.411 286 11336.12 46.64 54668.44 88888.00 2014-10-13 09:42:14.911 286 11336.04 46.69 54668.47 88888.00 2014-10-13 09:42:15.411 286 11336.01 46.70 54668.51 88888.00 2014-10-13 09:42:15.911 286 11336.06 46.64 54668.48 88888.00 2014-10-13 09:42:16.411 286 11336.09 46.64 54668.47 88888.00 2014-10-13 09:42:16.911 286 11336.08 46.69 54668.53 88888.00 2014-10-13 09:42:17.411 286 11336.06 46.64 54668.54 88888.00 2014-10-13 09:42:17.911 286 11336.12 46.64 54668.53 88888.00 2014-10-13 09:42:18.411 286 11336.14 46.67 54668.59 88888.00 2014-10-13 09:42:18.911 286 11336.14 46.62 54668.63 88888.00 2014-10-13 09:42:19.411 286 11336.12 46.64 54668.59 88888.00 2014-10-13 09:42:19.911 286 11336.08 46.62 54668.55 88888.00 2014-10-13 09:42:20.411 286 11336.04 46.59 54668.57 88888.00 2014-10-13 09:42:20.911 286 11336.11 46.62 54668.55 88888.00 2014-10-13 09:42:21.411 286 11336.08 46.59 54668.60 88888.00 2014-10-13 09:42:21.911 286 11336.08 46.56 54668.64 88888.00 2014-10-13 09:42:22.411 286 11336.09 46.62 54668.63 88888.00 2014-10-13 09:42:22.911 286 11336.11 46.63 54668.68 88888.00 2014-10-13 09:42:23.411 286 11336.12 46.62 54668.64 88888.00 2014-10-13 09:42:23.911 286 11336.19 46.59 54668.51 88888.00 2014-10-13 09:42:24.411 286 11336.14 46.53 54668.54 88888.00 2014-10-13 09:42:24.911 286 11336.10 46.56 54668.61 88888.00 2014-10-13 09:42:25.411 286 11336.12 46.60 54668.62 88888.00 2014-10-13 09:42:25.911 286 11336.15 46.60 54668.48 88888.00 2014-10-13 09:42:26.411 286 11336.16 46.62 54668.50 88888.00 2014-10-13 09:42:26.911 286 11336.11 46.57 54668.48 88888.00 2014-10-13 09:42:27.411 286 11336.11 46.54 54668.51 88888.00 2014-10-13 09:42:27.911 286 11336.17 46.57 54668.43 88888.00 2014-10-13 09:42:28.411 286 11336.20 46.55 54668.35 88888.00 2014-10-13 09:42:28.911 286 11336.24 46.54 54668.31 88888.00 2014-10-13 09:42:29.411 286 11336.21 46.54 54668.36 88888.00 2014-10-13 09:42:29.911 286 11336.22 46.56 54668.38 88888.00 2014-10-13 09:42:30.411 286 11336.30 46.59 54668.44 88888.00 2014-10-13 09:42:30.911 286 11336.19 46.56 54668.50 88888.00 2014-10-13 09:42:31.411 286 11336.14 46.59 54668.57 88888.00 2014-10-13 09:42:31.911 286 11336.19 46.55 54668.56 88888.00 2014-10-13 09:42:32.411 286 11336.20 46.53 54668.53 88888.00 2014-10-13 09:42:32.911 286 11336.19 46.54 54668.51 88888.00 2014-10-13 09:42:33.411 286 11336.24 46.56 54668.48 88888.00 2014-10-13 09:42:33.911 286 11336.20 46.54 54668.50 88888.00 2014-10-13 09:42:34.411 286 11336.27 46.50 54668.29 88888.00 2014-10-13 09:42:34.911 286 11336.17 46.54 54668.56 88888.00 2014-10-13 09:42:35.411 286 11336.27 46.57 54668.57 88888.00 2014-10-13 09:42:35.911 286 11336.32 46.56 54668.60 88888.00 2014-10-13 09:42:36.411 286 11336.29 46.60 54668.59 88888.00 2014-10-13 09:42:36.911 286 11336.27 46.57 54668.53 88888.00 2014-10-13 09:42:37.411 286 11336.37 46.54 54668.55 88888.00 2014-10-13 09:42:37.911 286 11336.38 46.53 54668.53 88888.00 2014-10-13 09:42:38.411 286 11336.32 46.54 54668.51 88888.00 2014-10-13 09:42:38.911 286 11336.27 46.52 54668.50 88888.00 2014-10-13 09:42:39.411 286 11336.27 46.53 54668.52 88888.00 2014-10-13 09:42:39.911 286 11336.27 46.55 54668.50 88888.00 2014-10-13 09:42:40.411 286 11336.27 46.55 54668.48 88888.00 2014-10-13 09:42:40.911 286 11336.36 46.60 54668.53 88888.00 2014-10-13 09:42:41.411 286 11336.37 46.57 54668.53 88888.00 2014-10-13 09:42:41.911 286 11336.37 46.59 54668.48 88888.00 2014-10-13 09:42:42.411 286 11336.31 46.62 54668.50 88888.00 2014-10-13 09:42:42.911 286 11336.37 46.61 54668.47 88888.00 2014-10-13 09:42:43.411 286 11336.31 46.64 54668.46 88888.00 2014-10-13 09:42:43.911 286 11336.32 46.64 54668.50 88888.00 2014-10-13 09:42:44.411 286 11336.34 46.63 54668.51 88888.00 2014-10-13 09:42:44.911 286 11336.31 46.64 54668.53 88888.00 2014-10-13 09:42:45.411 286 11336.36 46.63 54668.48 88888.00 2014-10-13 09:42:45.911 286 11336.38 46.67 54668.54 88888.00 2014-10-13 09:42:46.411 286 11336.42 46.69 54668.51 88888.00 2014-10-13 09:42:46.911 286 11336.35 46.69 54668.46 88888.00 2014-10-13 09:42:47.411 286 11336.29 46.68 54668.47 88888.00 2014-10-13 09:42:47.911 286 11336.38 46.72 54668.56 88888.00 2014-10-13 09:42:48.411 286 11336.37 46.72 54668.59 88888.00 2014-10-13 09:42:48.911 286 11336.36 46.68 54668.56 88888.00 2014-10-13 09:42:49.411 286 11336.36 46.69 54668.54 88888.00 2014-10-13 09:42:49.911 286 11336.37 46.67 54668.56 88888.00 2014-10-13 09:42:50.411 286 11336.43 46.61 54668.50 88888.00 2014-10-13 09:42:50.911 286 11336.37 46.65 54668.47 88888.00 2014-10-13 09:42:51.411 286 11336.35 46.69 54668.51 88888.00 2014-10-13 09:42:51.911 286 11336.37 46.68 54668.51 88888.00 2014-10-13 09:42:52.411 286 11336.36 46.76 54668.43 88888.00 2014-10-13 09:42:52.911 286 11336.40 46.73 54668.51 88888.00 2014-10-13 09:42:53.411 286 11336.40 46.65 54668.55 88888.00 2014-10-13 09:42:53.911 286 11336.34 46.65 54668.48 88888.00 2014-10-13 09:42:54.411 286 11336.27 46.65 54668.53 88888.00 2014-10-13 09:42:54.911 286 11336.22 46.67 54668.57 88888.00 2014-10-13 09:42:55.411 286 11336.34 46.68 54668.61 88888.00 2014-10-13 09:42:55.911 286 11336.35 46.69 54668.56 88888.00 2014-10-13 09:42:56.411 286 11336.36 46.73 54668.60 88888.00 2014-10-13 09:42:56.911 286 11336.37 46.76 54668.59 88888.00 2014-10-13 09:42:57.411 286 11336.37 46.72 54668.52 88888.00 2014-10-13 09:42:57.911 286 11336.32 46.70 54668.59 88888.00 2014-10-13 09:42:58.411 286 11336.31 46.69 54668.72 88888.00 2014-10-13 09:42:58.911 286 11336.35 46.69 54668.68 88888.00 2014-10-13 09:42:59.411 286 11336.31 46.70 54668.63 88888.00 2014-10-13 09:42:59.911 286 11336.31 46.69 54668.64 88888.00 2014-10-13 09:43:00.411 286 11336.30 46.70 54668.69 88888.00 2014-10-13 09:43:00.911 286 11336.37 46.72 54668.68 88888.00 2014-10-13 09:43:01.411 286 11336.31 46.74 54668.69 88888.00 2014-10-13 09:43:01.911 286 11336.27 46.68 54668.68 88888.00 2014-10-13 09:43:02.411 286 11336.29 46.69 54668.71 88888.00 2014-10-13 09:43:02.911 286 11336.32 46.68 54668.73 88888.00 2014-10-13 09:43:03.411 286 11336.34 46.68 54668.66 88888.00 2014-10-13 09:43:03.911 286 11336.37 46.67 54668.66 88888.00 2014-10-13 09:43:04.411 286 11336.36 46.69 54668.63 88888.00 2014-10-13 09:43:04.911 286 11336.40 46.69 54668.60 88888.00 2014-10-13 09:43:05.411 286 11336.32 46.68 54668.64 88888.00 2014-10-13 09:43:05.911 286 11336.37 46.64 54668.68 88888.00 2014-10-13 09:43:06.411 286 11336.42 46.65 54668.73 88888.00 2014-10-13 09:43:06.911 286 11336.38 46.68 54668.74 88888.00 2014-10-13 09:43:07.411 286 11336.36 46.64 54668.78 88888.00 2014-10-13 09:43:07.911 286 11336.27 46.65 54668.78 88888.00 2014-10-13 09:43:08.411 286 11336.32 46.68 54668.68 88888.00 2014-10-13 09:43:08.911 286 11336.36 46.69 54668.65 88888.00 2014-10-13 09:43:09.411 286 11336.42 46.69 54668.59 88888.00 2014-10-13 09:43:09.911 286 11336.45 46.67 54668.50 88888.00 2014-10-13 09:43:10.411 286 11336.41 46.63 54668.47 88888.00 2014-10-13 09:43:10.911 286 11336.37 46.63 54668.52 88888.00 2014-10-13 09:43:11.411 286 11336.37 46.62 54668.48 88888.00 2014-10-13 09:43:11.911 286 11336.41 46.65 54668.46 88888.00 2014-10-13 09:43:12.411 286 11336.46 46.65 54668.50 88888.00 2014-10-13 09:43:12.911 286 11336.43 46.64 54668.47 88888.00 2014-10-13 09:43:13.411 286 11336.41 46.67 54668.50 88888.00 2014-10-13 09:43:13.911 286 11336.40 46.67 54668.52 88888.00 2014-10-13 09:43:14.411 286 11336.41 46.67 54668.53 88888.00 2014-10-13 09:43:14.911 286 11336.41 46.65 54668.44 88888.00 2014-10-13 09:43:15.411 286 11336.50 46.64 54668.40 88888.00 2014-10-13 09:43:15.911 286 11336.40 46.63 54668.48 88888.00 2014-10-13 09:43:16.411 286 11336.41 46.68 54668.48 88888.00 2014-10-13 09:43:16.911 286 11336.42 46.71 54668.46 88888.00 2014-10-13 09:43:17.411 286 11336.37 46.73 54668.39 88888.00 2014-10-13 09:43:17.911 286 11336.35 46.73 54668.47 88888.00 2014-10-13 09:43:18.411 286 11336.43 46.74 54668.46 88888.00 2014-10-13 09:43:18.911 286 11336.47 46.73 54668.48 88888.00 2014-10-13 09:43:19.411 286 11336.47 46.71 54668.47 88888.00 2014-10-13 09:43:19.911 286 11336.51 46.65 54668.55 88888.00 2014-10-13 09:43:20.411 286 11336.43 46.67 54668.53 88888.00 2014-10-13 09:43:20.911 286 11336.47 46.68 54668.54 88888.00 2014-10-13 09:43:21.411 286 11336.52 46.68 54668.59 88888.00 2014-10-13 09:43:21.911 286 11336.43 46.71 54668.56 88888.00 2014-10-13 09:43:22.411 286 11336.38 46.70 54668.48 88888.00 2014-10-13 09:43:22.911 286 11336.40 46.68 54668.51 88888.00 2014-10-13 09:43:23.411 286 11336.45 46.71 54668.48 88888.00 2014-10-13 09:43:23.911 286 11336.50 46.72 54668.51 88888.00 2014-10-13 09:43:24.411 286 11336.53 46.70 54668.60 88888.00 2014-10-13 09:43:24.911 286 11336.52 46.70 54668.62 88888.00 2014-10-13 09:43:25.411 286 11336.51 46.69 54668.60 88888.00 2014-10-13 09:43:25.911 286 11336.51 46.68 54668.59 88888.00 2014-10-13 09:43:26.411 286 11336.53 46.71 54668.55 88888.00 2014-10-13 09:43:26.911 286 11336.55 46.74 54668.51 88888.00 2014-10-13 09:43:27.411 286 11336.63 46.72 54668.53 88888.00 2014-10-13 09:43:27.911 286 11336.63 46.76 54668.56 88888.00 2014-10-13 09:43:28.411 286 11336.56 46.76 54668.57 88888.00 2014-10-13 09:43:28.911 286 11336.58 46.76 54668.57 88888.00 2014-10-13 09:43:29.411 286 11336.58 46.72 54668.54 88888.00 2014-10-13 09:43:29.911 286 11336.50 46.73 54668.57 88888.00 2014-10-13 09:43:30.411 286 11336.48 46.77 54668.61 88888.00 2014-10-13 09:43:30.911 286 11336.48 46.77 54668.61 88888.00 2014-10-13 09:43:31.411 286 11336.51 46.74 54668.64 88888.00 2014-10-13 09:43:31.911 286 11336.57 46.77 54668.59 88888.00 2014-10-13 09:43:32.411 286 11336.61 46.74 54668.60 88888.00 2014-10-13 09:43:32.911 286 11336.59 46.76 54668.66 88888.00 2014-10-13 09:43:33.411 286 11336.58 46.73 54668.68 88888.00 2014-10-13 09:43:33.911 286 11336.63 46.76 54668.71 88888.00 2014-10-13 09:43:34.411 286 11336.66 46.77 54668.66 88888.00 2014-10-13 09:43:34.911 286 11336.62 46.74 54668.62 88888.00 2014-10-13 09:43:35.411 286 11336.50 46.78 54668.60 88888.00 2014-10-13 09:43:35.911 286 11336.50 46.78 54668.66 88888.00 2014-10-13 09:43:36.411 286 11336.56 46.74 54668.70 88888.00 2014-10-13 09:43:36.911 286 11336.61 46.74 54668.74 88888.00 2014-10-13 09:43:37.411 286 11336.58 46.74 54668.70 88888.00 2014-10-13 09:43:37.911 286 11336.58 46.76 54668.64 88888.00 2014-10-13 09:43:38.411 286 11336.61 46.76 54668.57 88888.00 2014-10-13 09:43:38.911 286 11336.66 46.77 54668.57 88888.00 2014-10-13 09:43:39.411 286 11336.66 46.81 54668.55 88888.00 2014-10-13 09:43:39.911 286 11336.57 46.80 54668.62 88888.00 2014-10-13 09:43:40.411 286 11336.59 46.81 54668.69 88888.00 2014-10-13 09:43:40.911 286 11336.63 46.79 54668.62 88888.00 2014-10-13 09:43:41.411 286 11336.62 46.80 54668.68 88888.00 2014-10-13 09:43:41.911 286 11336.58 46.79 54668.71 88888.00 2014-10-13 09:43:42.411 286 11336.59 46.82 54668.66 88888.00 2014-10-13 09:43:42.911 286 11336.61 46.81 54668.59 88888.00 2014-10-13 09:43:43.411 286 11336.58 46.81 54668.60 88888.00 2014-10-13 09:43:43.911 286 11336.61 46.85 54668.57 88888.00 2014-10-13 09:43:44.411 286 11336.61 46.85 54668.50 88888.00 2014-10-13 09:43:44.911 286 11336.58 46.85 54668.51 88888.00 2014-10-13 09:43:45.411 286 11336.58 46.87 54668.62 88888.00 2014-10-13 09:43:45.911 286 11336.57 46.86 54668.65 88888.00 2014-10-13 09:43:46.411 286 11336.66 46.84 54668.65 88888.00 2014-10-13 09:43:46.911 286 11336.64 46.86 54668.57 88888.00 2014-10-13 09:43:47.411 286 11336.64 46.87 54668.64 88888.00 2014-10-13 09:43:47.911 286 11336.59 46.87 54668.62 88888.00 2014-10-13 09:43:48.411 286 11336.61 46.87 54668.57 88888.00 2014-10-13 09:43:48.911 286 11336.55 46.87 54668.61 88888.00 2014-10-13 09:43:49.411 286 11336.58 46.85 54668.63 88888.00 2014-10-13 09:43:49.911 286 11336.62 46.80 54668.65 88888.00 2014-10-13 09:43:50.411 286 11336.56 46.79 54668.61 88888.00 2014-10-13 09:43:50.911 286 11336.55 46.84 54668.64 88888.00 2014-10-13 09:43:51.411 286 11336.52 46.79 54668.69 88888.00 2014-10-13 09:43:51.911 286 11336.55 46.81 54668.69 88888.00 2014-10-13 09:43:52.411 286 11336.55 46.80 54668.73 88888.00 2014-10-13 09:43:52.911 286 11336.52 46.77 54668.75 88888.00 2014-10-13 09:43:53.411 286 11336.55 46.78 54668.71 88888.00 2014-10-13 09:43:53.911 286 11336.64 46.82 54668.63 88888.00 2014-10-13 09:43:54.411 286 11336.62 46.86 54668.59 88888.00 2014-10-13 09:43:54.911 286 11336.58 46.82 54668.61 88888.00 2014-10-13 09:43:55.411 286 11336.59 46.81 54668.63 88888.00 2014-10-13 09:43:55.911 286 11336.67 46.81 54668.61 88888.00 2014-10-13 09:43:56.411 286 11336.69 46.80 54668.61 88888.00 2014-10-13 09:43:56.911 286 11336.63 46.78 54668.54 88888.00 2014-10-13 09:43:57.411 286 11336.66 46.78 54668.50 88888.00 2014-10-13 09:43:57.911 286 11336.63 46.78 54668.54 88888.00 2014-10-13 09:43:58.411 286 11336.66 46.79 54668.54 88888.00 2014-10-13 09:43:58.911 286 11336.68 46.80 54668.54 88888.00 2014-10-13 09:43:59.411 286 11336.68 46.77 54668.54 88888.00 2014-10-13 09:43:59.911 286 11336.67 46.76 54668.55 88888.00 2014-10-13 09:44:00.411 286 11336.67 46.78 54668.54 88888.00 2014-10-13 09:44:00.911 286 11336.62 46.79 54668.62 88888.00 2014-10-13 09:44:01.411 286 11336.61 46.76 54668.56 88888.00 2014-10-13 09:44:01.911 286 11336.59 46.70 54668.52 88888.00 2014-10-13 09:44:02.411 286 11336.67 46.69 54668.57 88888.00 2014-10-13 09:44:02.911 286 11336.61 46.71 54668.57 88888.00 2014-10-13 09:44:03.411 286 11336.61 46.72 54668.55 88888.00 2014-10-13 09:44:03.911 286 11336.58 46.73 54668.57 88888.00 2014-10-13 09:44:04.411 286 11336.62 46.77 54668.62 88888.00 2014-10-13 09:44:04.911 286 11336.64 46.78 54668.68 88888.00 2014-10-13 09:44:05.411 286 11336.63 46.73 54668.64 88888.00 2014-10-13 09:44:05.911 286 11336.62 46.71 54668.57 88888.00 2014-10-13 09:44:06.411 286 11336.67 46.68 54668.62 88888.00 2014-10-13 09:44:06.911 286 11336.69 46.71 54668.63 88888.00 2014-10-13 09:44:07.411 286 11336.76 46.74 54668.62 88888.00 2014-10-13 09:44:07.911 286 11336.74 46.71 54668.63 88888.00 2014-10-13 09:44:08.411 286 11336.73 46.67 54668.65 88888.00 2014-10-13 09:44:08.911 286 11336.73 46.67 54668.57 88888.00 2014-10-13 09:44:09.411 286 11336.67 46.69 54668.77 88888.00 2014-10-13 09:44:09.911 286 11336.64 46.71 54668.89 88888.00 2014-10-13 09:44:10.411 286 11336.72 46.68 54668.64 88888.00 2014-10-13 09:44:10.911 286 11336.69 46.67 54668.61 88888.00 2014-10-13 09:44:11.411 286 11336.76 46.65 54668.61 88888.00 2014-10-13 09:44:11.911 286 11336.77 46.63 54668.57 88888.00 2014-10-13 09:44:12.411 286 11336.77 46.65 54668.56 88888.00 2014-10-13 09:44:12.911 286 11336.79 46.67 54668.57 88888.00 2014-10-13 09:44:13.411 286 11336.81 46.65 54668.57 88888.00 2014-10-13 09:44:13.911 286 11336.81 46.65 54668.61 88888.00 2014-10-13 09:44:14.411 286 11336.74 46.63 54668.57 88888.00 2014-10-13 09:44:14.911 286 11336.71 46.64 54668.60 88888.00 2014-10-13 09:44:15.411 286 11336.66 46.65 54668.59 88888.00 2014-10-13 09:44:15.911 286 11336.71 46.69 54668.44 88888.00 2014-10-13 09:44:16.411 286 11336.77 46.67 54668.07 88888.00 2014-10-13 09:44:16.911 286 11336.71 46.67 54668.39 88888.00 2014-10-13 09:44:17.411 286 11336.72 46.70 54668.71 88888.00 2014-10-13 09:44:17.911 286 11336.73 46.70 54668.82 88888.00 2014-10-13 09:44:18.411 286 11336.71 46.70 54668.82 88888.00 2014-10-13 09:44:18.911 286 11336.69 46.71 54668.79 88888.00 2014-10-13 09:44:19.411 286 11336.82 46.72 54668.73 88888.00 2014-10-13 09:44:19.911 286 11336.77 46.70 54668.72 88888.00 2014-10-13 09:44:20.411 286 11336.81 46.67 54668.70 88888.00 2014-10-13 09:44:20.911 286 11336.72 46.69 54668.60 88888.00 2014-10-13 09:44:21.411 286 11336.69 46.71 54669.06 88888.00 2014-10-13 09:44:21.911 286 11336.63 46.72 54669.54 88888.00 2014-10-13 09:44:22.411 286 11336.69 46.69 54669.40 88888.00 2014-10-13 09:44:22.911 286 11336.72 46.73 54669.21 88888.00 2014-10-13 09:44:23.411 286 11336.74 46.79 54669.10 88888.00 2014-10-13 09:44:23.911 286 11336.82 46.71 54668.56 88888.00 2014-10-13 09:44:24.411 286 11336.81 46.70 54668.11 88888.00 2014-10-13 09:44:24.911 286 11336.76 46.76 54668.42 88888.00 2014-10-13 09:44:25.411 286 11336.81 46.74 54668.59 88888.00 2014-10-13 09:44:25.911 286 11336.78 46.76 54668.64 88888.00 2014-10-13 09:44:26.411 286 11336.71 46.74 54668.69 88888.00 2014-10-13 09:44:26.911 286 11336.73 46.73 54668.74 88888.00 2014-10-13 09:44:27.411 286 11336.82 46.74 54668.70 88888.00 2014-10-13 09:44:27.911 286 11336.81 46.76 54668.66 88888.00 2014-10-13 09:44:28.411 286 11336.79 46.72 54668.65 88888.00 2014-10-13 09:44:28.911 286 11336.82 46.71 54668.65 88888.00 2014-10-13 09:44:29.411 286 11336.83 46.76 54668.66 88888.00 2014-10-13 09:44:29.911 286 11336.78 46.73 54668.72 88888.00 2014-10-13 09:44:30.411 286 11336.76 46.72 54668.68 88888.00 2014-10-13 09:44:30.911 286 11336.69 46.72 54668.70 88888.00 2014-10-13 09:44:31.411 286 11336.77 46.79 54668.97 88888.00 2014-10-13 09:44:31.911 286 11336.77 46.84 54669.38 88888.00 2014-10-13 09:44:32.411 286 11336.68 46.81 54669.45 88888.00 2014-10-13 09:44:32.911 286 11336.68 46.79 54669.15 88888.00 2014-10-13 09:44:33.411 286 11336.72 46.80 54668.71 88888.00 2014-10-13 09:44:33.911 286 11336.76 46.77 54668.80 88888.00 2014-10-13 09:44:34.412 286 11336.74 46.73 54668.80 88888.00 2014-10-13 09:44:34.912 286 11336.78 46.73 54668.78 88888.00 2014-10-13 09:44:35.412 286 11336.87 46.78 54668.78 88888.00 2014-10-13 09:44:35.912 286 11336.85 46.76 54668.83 88888.00 2014-10-13 09:44:36.412 286 11336.81 46.74 54668.85 88888.00 2014-10-13 09:44:36.912 286 11336.87 46.74 54668.81 88888.00 2014-10-13 09:44:37.412 286 11336.97 46.76 54668.79 88888.00 2014-10-13 09:44:37.912 286 11336.90 46.74 54668.77 88888.00 2014-10-13 09:44:38.412 286 11336.83 46.76 54668.70 88888.00 2014-10-13 09:44:38.912 286 11336.87 46.78 54668.72 88888.00 2014-10-13 09:44:39.412 286 11336.90 46.74 54668.75 88888.00 2014-10-13 09:44:39.912 286 11336.88 46.76 54669.10 88888.00 2014-10-13 09:44:40.412 286 11336.84 46.76 54669.43 88888.00 2014-10-13 09:44:40.912 286 11336.79 46.76 54669.41 88888.00 2014-10-13 09:44:41.412 286 11336.87 46.76 54669.33 88888.00 2014-10-13 09:44:41.912 286 11336.88 46.76 54669.25 88888.00 2014-10-13 09:44:42.412 286 11336.84 46.76 54669.17 88888.00 2014-10-13 09:44:42.912 286 11336.87 46.72 54669.12 88888.00 2014-10-13 09:44:43.412 286 11336.84 46.73 54669.13 88888.00 2014-10-13 09:44:43.912 286 11336.84 46.72 54669.08 88888.00 2014-10-13 09:44:44.412 286 11336.83 46.69 54669.10 88888.00 2014-10-13 09:44:44.912 286 11336.89 46.74 54669.07 88888.00 2014-10-13 09:44:45.412 286 11336.87 46.71 54668.94 88888.00 2014-10-13 09:44:45.912 286 11336.89 46.69 54668.54 88888.00 2014-10-13 09:44:46.412 286 11337.02 46.73 54668.44 88888.00 2014-10-13 09:44:46.912 286 11337.16 46.73 54668.54 88888.00 2014-10-13 09:44:47.412 286 11337.03 46.69 54668.57 88888.00 2014-10-13 09:44:47.912 286 11336.98 46.69 54668.63 88888.00 2014-10-13 09:44:48.412 286 11336.94 46.70 54668.66 88888.00 2014-10-13 09:44:48.912 286 11336.89 46.69 54668.68 88888.00 2014-10-13 09:44:49.412 286 11336.98 46.68 54668.73 88888.00 2014-10-13 09:44:49.912 286 11336.93 46.65 54668.82 88888.00 2014-10-13 09:44:50.412 286 11336.83 46.62 54669.30 88888.00 2014-10-13 09:44:50.912 286 11336.85 46.64 54669.48 88888.00 2014-10-13 09:44:51.412 286 11336.85 46.69 54669.38 88888.00 2014-10-13 09:44:51.912 286 11336.89 46.68 54669.30 88888.00 2014-10-13 09:44:52.412 286 11336.83 46.68 54669.20 88888.00 2014-10-13 09:44:52.912 286 11336.87 46.68 54669.21 88888.00 2014-10-13 09:44:53.412 286 11336.88 46.69 54669.16 88888.00 2014-10-13 09:44:53.912 286 11336.89 46.68 54669.16 88888.00 2014-10-13 09:44:54.412 286 11336.87 46.65 54669.16 88888.00 2014-10-13 09:44:54.912 286 11336.85 46.69 54669.12 88888.00 2014-10-13 09:44:55.412 286 11336.87 46.67 54669.09 88888.00 2014-10-13 09:44:55.912 286 11336.83 46.64 54669.00 88888.00 2014-10-13 09:44:56.412 286 11336.92 46.67 54668.56 88888.00 2014-10-13 09:44:56.912 286 11336.95 46.73 54668.63 88888.00 2014-10-13 09:44:57.412 286 11336.92 46.71 54668.81 88888.00 2014-10-13 09:44:57.912 286 11336.98 46.71 54668.71 88888.00 2014-10-13 09:44:58.412 286 11336.93 46.72 54668.77 88888.00 2014-10-13 09:44:58.912 286 11336.92 46.71 54668.78 88888.00 2014-10-13 09:44:59.412 286 11336.89 46.69 54668.88 88888.00 2014-10-13 09:44:59.912 286 11336.88 46.70 54668.94 88888.00 2014-10-13 09:45:00.412 286 11336.90 46.71 54668.91 88888.00 2014-10-13 09:45:00.912 286 11336.98 46.68 54668.85 88888.00 2014-10-13 09:45:01.412 286 11336.93 46.71 54668.88 88888.00 2014-10-13 09:45:01.912 286 11336.87 46.69 54668.87 88888.00 2014-10-13 09:45:02.412 286 11336.85 46.71 54668.86 88888.00 2014-10-13 09:45:02.912 286 11336.92 46.76 54668.86 88888.00 2014-10-13 09:45:03.412 286 11336.88 46.78 54668.91 88888.00 2014-10-13 09:45:03.912 286 11336.93 46.82 54668.87 88888.00 2014-10-13 09:45:04.412 286 11336.93 46.82 54668.88 88888.00 2014-10-13 09:45:04.912 286 11336.95 46.80 54668.85 88888.00 2014-10-13 09:45:05.412 286 11336.95 46.81 54668.80 88888.00 2014-10-13 09:45:05.912 286 11336.94 46.78 54668.83 88888.00 2014-10-13 09:45:06.412 286 11336.87 46.79 54668.87 88888.00 2014-10-13 09:45:06.912 286 11336.87 46.80 54668.94 88888.00 2014-10-13 09:45:07.412 286 11336.84 46.78 54668.94 88888.00 2014-10-13 09:45:07.912 286 11336.85 46.78 54668.89 88888.00 2014-10-13 09:45:08.412 286 11336.77 46.81 54668.97 88888.00 2014-10-13 09:45:08.912 286 11336.77 46.84 54668.95 88888.00 2014-10-13 09:45:09.412 286 11336.85 46.84 54668.95 88888.00 2014-10-13 09:45:09.912 286 11336.87 46.85 54668.98 88888.00 2014-10-13 09:45:10.412 286 11336.88 46.86 54669.01 88888.00 2014-10-13 09:45:10.912 286 11336.90 46.86 54668.98 88888.00 2014-10-13 09:45:11.412 286 11336.84 46.86 54668.91 88888.00 2014-10-13 09:45:11.912 286 11336.77 46.88 54668.88 88888.00 2014-10-13 09:45:12.412 286 11336.77 46.89 54668.97 88888.00 2014-10-13 09:45:12.912 286 11336.77 46.86 54668.97 88888.00 2014-10-13 09:45:13.412 286 11336.83 46.85 54669.01 88888.00 2014-10-13 09:45:13.912 286 11336.87 46.84 54668.97 88888.00 2014-10-13 09:45:14.412 286 11336.79 46.82 54668.95 88888.00 2014-10-13 09:45:14.912 286 11336.79 46.85 54669.01 88888.00 2014-10-13 09:45:15.412 286 11336.88 46.84 54669.08 88888.00 2014-10-13 09:45:15.912 286 11336.74 46.84 54669.10 88888.00 2014-10-13 09:45:16.412 286 11336.72 46.89 54669.12 88888.00 2014-10-13 09:45:16.912 286 11336.79 46.89 54669.09 88888.00 2014-10-13 09:45:17.412 286 11336.73 46.89 54669.04 88888.00 2014-10-13 09:45:17.912 286 11336.73 46.88 54669.04 88888.00 2014-10-13 09:45:18.412 286 11336.72 46.87 54669.03 88888.00 2014-10-13 09:45:18.912 286 11336.79 46.85 54669.08 88888.00 2014-10-13 09:45:19.412 286 11336.74 46.87 54669.10 88888.00 2014-10-13 09:45:19.912 286 11336.68 46.86 54669.10 88888.00 2014-10-13 09:45:20.412 286 11336.72 46.90 54669.16 88888.00 2014-10-13 09:45:20.912 286 11336.66 46.85 54669.16 88888.00 2014-10-13 09:45:21.412 286 11336.66 46.84 54669.05 88888.00 2014-10-13 09:45:21.912 286 11336.71 46.87 54669.10 88888.00 2014-10-13 09:45:22.412 286 11336.69 46.85 54669.17 88888.00 2014-10-13 09:45:22.912 286 11336.74 46.84 54669.17 88888.00 2014-10-13 09:45:23.412 286 11336.77 46.85 54669.01 88888.00 2014-10-13 09:45:23.912 286 11336.77 46.86 54668.80 88888.00 2014-10-13 09:45:24.412 286 11336.71 46.87 54669.20 88888.00 2014-10-13 09:45:24.912 286 11336.69 46.87 54669.31 88888.00 2014-10-13 09:45:25.412 286 11336.71 46.84 54669.21 88888.00 2014-10-13 09:45:25.912 286 11336.78 46.79 54669.17 88888.00 2014-10-13 09:45:26.412 286 11336.77 46.82 54669.24 88888.00 2014-10-13 09:45:26.912 286 11336.74 46.85 54669.21 88888.00 2014-10-13 09:45:27.412 286 11336.74 46.85 54669.13 88888.00 2014-10-13 09:45:27.912 286 11336.72 46.81 54669.14 88888.00 2014-10-13 09:45:28.412 286 11336.77 46.82 54669.17 88888.00 2014-10-13 09:45:28.912 286 11336.76 46.79 54669.13 88888.00 2014-10-13 09:45:29.412 286 11336.73 46.79 54669.09 88888.00 2014-10-13 09:45:29.912 286 11336.78 46.85 54669.14 88888.00 2014-10-13 09:45:30.412 286 11336.83 46.80 54669.15 88888.00 2014-10-13 09:45:30.912 286 11336.79 46.78 54669.17 88888.00 2014-10-13 09:45:31.412 286 11336.83 46.77 54669.17 88888.00 2014-10-13 09:45:31.912 286 11336.88 46.73 54669.14 88888.00 2014-10-13 09:45:32.412 286 11336.79 46.70 54669.17 88888.00 2014-10-13 09:45:32.912 286 11336.78 46.70 54669.20 88888.00 2014-10-13 09:45:33.412 286 11336.73 46.73 54669.21 88888.00 2014-10-13 09:45:33.912 286 11336.77 46.74 54669.21 88888.00 2014-10-13 09:45:34.412 286 11336.78 46.77 54669.15 88888.00 2014-10-13 09:45:34.912 286 11336.82 46.81 54669.16 88888.00 2014-10-13 09:45:35.412 286 11336.74 46.80 54669.24 88888.00 2014-10-13 09:45:35.912 286 11336.74 46.80 54669.21 88888.00 2014-10-13 09:45:36.412 286 11336.71 46.76 54669.16 88888.00 2014-10-13 09:45:36.912 286 11336.69 46.74 54669.17 88888.00 2014-10-13 09:45:37.412 286 11336.74 46.74 54669.21 88888.00 2014-10-13 09:45:37.912 286 11336.81 46.73 54669.13 88888.00 2014-10-13 09:45:38.412 286 11336.77 46.78 54669.10 88888.00 2014-10-13 09:45:38.912 286 11336.74 46.78 54669.09 88888.00 2014-10-13 09:45:39.412 286 11336.67 46.78 54669.08 88888.00 2014-10-13 09:45:39.912 286 11336.68 46.78 54669.12 88888.00 2014-10-13 09:45:40.412 286 11336.71 46.80 54669.13 88888.00 2014-10-13 09:45:40.912 286 11336.68 46.84 54669.09 88888.00 2014-10-13 09:45:41.412 286 11336.68 46.82 54669.14 88888.00 2014-10-13 09:45:41.912 286 11336.69 46.81 54669.12 88888.00 2014-10-13 09:45:42.412 286 11336.78 46.81 54669.15 88888.00 2014-10-13 09:45:42.912 286 11336.72 46.81 54669.13 88888.00 2014-10-13 09:45:43.412 286 11336.66 46.78 54669.13 88888.00 2014-10-13 09:45:43.912 286 11336.71 46.79 54669.13 88888.00 2014-10-13 09:45:44.412 286 11336.68 46.80 54669.15 88888.00 2014-10-13 09:45:44.912 286 11336.68 46.86 54669.16 88888.00 2014-10-13 09:45:45.412 286 11336.68 46.88 54669.16 88888.00 2014-10-13 09:45:45.912 286 11336.71 46.86 54669.20 88888.00 2014-10-13 09:45:46.412 286 11336.68 46.87 54669.24 88888.00 2014-10-13 09:45:46.912 286 11336.59 46.84 54669.23 88888.00 2014-10-13 09:45:47.412 286 11336.67 46.84 54669.18 88888.00 2014-10-13 09:45:47.912 286 11336.64 46.85 54669.44 88888.00 2014-10-13 09:45:48.412 286 11336.57 46.89 54669.59 88888.00 2014-10-13 09:45:48.912 286 11336.66 46.90 54669.25 88888.00 2014-10-13 09:45:49.412 286 11336.61 46.91 54669.30 88888.00 2014-10-13 09:45:49.912 286 11336.58 46.93 54669.33 88888.00 2014-10-13 09:45:50.412 286 11336.58 46.90 54669.31 88888.00 2014-10-13 09:45:50.912 286 11336.63 46.91 54669.31 88888.00 2014-10-13 09:45:51.412 286 11336.72 46.95 54669.34 88888.00 2014-10-13 09:45:51.912 286 11336.64 46.94 54669.27 88888.00 2014-10-13 09:45:52.412 286 11336.52 46.96 54669.23 88888.00 2014-10-13 09:45:52.912 286 11336.53 46.94 54669.26 88888.00 2014-10-13 09:45:53.412 286 11336.59 46.88 54669.21 88888.00 2014-10-13 09:45:53.912 286 11336.64 46.86 54669.17 88888.00 2014-10-13 09:45:54.412 286 11336.64 46.90 54669.16 88888.00 2014-10-13 09:45:54.912 286 11336.63 46.89 54669.23 88888.00 2014-10-13 09:45:55.412 286 11336.69 46.88 54669.20 88888.00 2014-10-13 09:45:55.912 286 11336.76 46.88 54669.14 88888.00 2014-10-13 09:45:56.412 286 11336.69 46.88 54669.17 88888.00 2014-10-13 09:45:56.912 286 11336.71 46.89 54669.20 88888.00 2014-10-13 09:45:57.412 286 11336.66 46.87 54669.22 88888.00 2014-10-13 09:45:57.912 286 11336.68 46.88 54669.21 88888.00 2014-10-13 09:45:58.412 286 11336.74 46.89 54669.21 88888.00 2014-10-13 09:45:58.912 286 11336.79 46.88 54669.25 88888.00 2014-10-13 09:45:59.412 286 11336.79 46.87 54669.24 88888.00 2014-10-13 09:45:59.912 286 11336.83 46.88 54669.26 88888.00 2014-10-13 09:46:00.412 286 11336.73 46.88 54669.25 88888.00 2014-10-13 09:46:00.912 286 11336.62 46.87 54669.20 88888.00 2014-10-13 09:46:01.412 286 11336.67 46.91 54669.20 88888.00 2014-10-13 09:46:01.912 286 11336.76 46.93 54668.69 88888.00 2014-10-13 09:46:02.412 286 11336.82 46.94 54668.57 88888.00 2014-10-13 09:46:02.912 286 11336.77 46.87 54668.59 88888.00 2014-10-13 09:46:03.412 286 11336.81 46.89 54668.64 88888.00 2014-10-13 09:46:03.912 286 11336.77 46.90 54669.21 88888.00 2014-10-13 09:46:04.412 286 11336.73 46.87 54669.41 88888.00 2014-10-13 09:46:04.912 286 11336.72 46.87 54669.45 88888.00 2014-10-13 09:46:05.412 286 11336.74 46.87 54669.45 88888.00 2014-10-13 09:46:05.912 286 11336.72 46.86 54669.35 88888.00 2014-10-13 09:46:06.412 286 11336.77 46.87 54669.30 88888.00 2014-10-13 09:46:06.912 286 11336.76 46.90 54669.27 88888.00 2014-10-13 09:46:07.412 286 11336.67 46.89 54669.21 88888.00 2014-10-13 09:46:07.912 286 11336.71 46.88 54669.23 88888.00 2014-10-13 09:46:08.412 286 11336.68 46.90 54669.18 88888.00 2014-10-13 09:46:08.912 286 11336.66 46.94 54669.15 88888.00 2014-10-13 09:46:09.412 286 11336.67 46.93 54669.15 88888.00 2014-10-13 09:46:09.912 286 11336.71 46.87 54669.17 88888.00 2014-10-13 09:46:10.412 286 11336.74 46.87 54669.18 88888.00 2014-10-13 09:46:10.912 286 11336.77 46.89 54669.15 88888.00 2014-10-13 09:46:11.412 286 11336.74 46.90 54669.14 88888.00 2014-10-13 09:46:11.912 286 11336.76 46.94 54669.17 88888.00 2014-10-13 09:46:12.412 286 11336.79 46.93 54669.14 88888.00 2014-10-13 09:46:12.912 286 11336.74 46.90 54669.13 88888.00 2014-10-13 09:46:13.412 286 11336.67 46.94 54669.07 88888.00 2014-10-13 09:46:13.912 286 11336.66 46.95 54669.05 88888.00 2014-10-13 09:46:14.412 286 11336.67 46.97 54669.04 88888.00 2014-10-13 09:46:14.912 286 11336.76 47.01 54668.99 88888.00 2014-10-13 09:46:15.412 286 11336.77 47.01 54668.97 88888.00 2014-10-13 09:46:15.912 286 11336.71 46.98 54669.07 88888.00 2014-10-13 09:46:16.412 286 11336.69 47.01 54669.09 88888.00 2014-10-13 09:46:16.912 286 11336.68 46.98 54669.10 88888.00 2014-10-13 09:46:17.412 286 11336.64 46.99 54669.06 88888.00 2014-10-13 09:46:17.912 286 11336.64 47.04 54669.06 88888.00 2014-10-13 09:46:18.412 286 11336.64 47.04 54669.08 88888.00 2014-10-13 09:46:18.912 286 11336.69 47.03 54669.12 88888.00 2014-10-13 09:46:19.412 286 11336.69 47.02 54669.12 88888.00 2014-10-13 09:46:19.912 286 11336.67 47.03 54669.08 88888.00 2014-10-13 09:46:20.412 286 11336.69 47.05 54669.13 88888.00 2014-10-13 09:46:20.912 286 11336.78 47.03 54669.14 88888.00 2014-10-13 09:46:21.412 286 11336.74 47.01 54669.17 88888.00 2014-10-13 09:46:21.912 286 11336.68 47.04 54669.15 88888.00 2014-10-13 09:46:22.412 286 11336.58 47.02 54669.18 88888.00 2014-10-13 09:46:22.912 286 11336.57 47.04 54669.17 88888.00 2014-10-13 09:46:23.412 286 11336.66 47.06 54669.13 88888.00 2014-10-13 09:46:23.912 286 11336.69 47.05 54669.09 88888.00 2014-10-13 09:46:24.412 286 11336.68 47.08 54669.09 88888.00 2014-10-13 09:46:24.912 286 11336.61 47.07 54669.13 88888.00 2014-10-13 09:46:25.412 286 11336.69 47.06 54669.14 88888.00 2014-10-13 09:46:25.912 286 11336.69 47.05 54669.07 88888.00 2014-10-13 09:46:26.412 286 11336.68 47.06 54669.06 88888.00 2014-10-13 09:46:26.912 286 11336.71 47.07 54669.09 88888.00 2014-10-13 09:46:27.412 286 11336.64 47.07 54669.09 88888.00 2014-10-13 09:46:27.912 286 11336.59 47.06 54669.08 88888.00 2014-10-13 09:46:28.412 286 11336.63 47.04 54669.12 88888.00 2014-10-13 09:46:28.912 286 11336.57 47.02 54669.13 88888.00 2014-10-13 09:46:29.412 286 11336.62 47.01 54669.13 88888.00 2014-10-13 09:46:29.912 286 11336.59 46.98 54669.20 88888.00 2014-10-13 09:46:30.412 286 11336.56 46.98 54669.15 88888.00 2014-10-13 09:46:30.912 286 11336.62 47.03 54669.13 88888.00 2014-10-13 09:46:31.412 286 11336.74 47.06 54669.14 88888.00 2014-10-13 09:46:31.912 286 11336.64 47.07 54669.20 88888.00 2014-10-13 09:46:32.412 286 11336.55 47.08 54669.23 88888.00 2014-10-13 09:46:32.912 286 11336.57 47.05 54669.25 88888.00 2014-10-13 09:46:33.412 286 11336.58 47.01 54669.26 88888.00 2014-10-13 09:46:33.912 286 11336.59 46.99 54669.25 88888.00 2014-10-13 09:46:34.412 286 11336.57 47.01 54669.31 88888.00 2014-10-13 09:46:34.912 286 11336.56 46.95 54669.30 88888.00 2014-10-13 09:46:35.412 286 11336.53 46.98 54669.29 88888.00 2014-10-13 09:46:35.912 286 11336.57 47.04 54669.30 88888.00 2014-10-13 09:46:36.412 286 11336.57 47.05 54669.35 88888.00 2014-10-13 09:46:36.912 286 11336.59 47.05 54669.33 88888.00 2014-10-13 09:46:37.412 286 11336.62 47.02 54669.22 88888.00 2014-10-13 09:46:37.912 286 11336.66 47.06 54669.23 88888.00 2014-10-13 09:46:38.412 286 11336.63 47.07 54669.20 88888.00 2014-10-13 09:46:38.912 286 11336.64 47.10 54669.20 88888.00 2014-10-13 09:46:39.412 286 11336.67 47.04 54669.15 88888.00 2014-10-13 09:46:39.912 286 11336.61 47.03 54669.23 88888.00 2014-10-13 09:46:40.412 286 11336.59 47.02 54669.25 88888.00 2014-10-13 09:46:40.912 286 11336.62 47.05 54669.24 88888.00 2014-10-13 09:46:41.412 286 11336.66 47.12 54669.21 88888.00 2014-10-13 09:46:41.912 286 11336.68 47.11 54669.15 88888.00 2014-10-13 09:46:42.412 286 11336.61 47.10 54669.18 88888.00 2014-10-13 09:46:42.912 286 11336.59 47.14 54669.15 88888.00 2014-10-13 09:46:43.412 286 11336.57 47.19 54669.16 88888.00 2014-10-13 09:46:43.912 286 11336.57 47.21 54669.16 88888.00 2014-10-13 09:46:44.412 286 11336.62 47.19 54669.21 88888.00 2014-10-13 09:46:44.912 286 11336.64 47.14 54669.20 88888.00 2014-10-13 09:46:45.412 286 11336.67 47.16 54669.21 88888.00 2014-10-13 09:46:45.912 286 11336.72 47.14 54669.20 88888.00 2014-10-13 09:46:46.412 286 11336.59 47.15 54669.24 88888.00 2014-10-13 09:46:46.912 286 11336.56 47.23 54669.01 88888.00 2014-10-13 09:46:47.412 286 11336.57 47.25 54668.77 88888.00 2014-10-13 09:46:47.912 286 11336.57 47.23 54668.88 88888.00 2014-10-13 09:46:48.412 286 11336.62 47.23 54669.15 88888.00 2014-10-13 09:46:48.912 286 11336.63 47.27 54669.18 88888.00 2014-10-13 09:46:49.412 286 11336.73 47.32 54669.08 88888.00 2014-10-13 09:46:49.912 286 11336.67 47.28 54669.05 88888.00 2014-10-13 09:46:50.412 286 11336.59 47.24 54669.03 88888.00 2014-10-13 09:46:50.912 286 11336.62 47.20 54669.07 88888.00 2014-10-13 09:46:51.412 286 11336.64 47.19 54669.07 88888.00 2014-10-13 09:46:51.912 286 11336.72 47.21 54669.13 88888.00 2014-10-13 09:46:52.412 286 11336.61 47.22 54669.15 88888.00 2014-10-13 09:46:52.912 286 11336.59 47.23 54669.17 88888.00 2014-10-13 09:46:53.412 286 11336.55 47.20 54669.12 88888.00 2014-10-13 09:46:53.912 286 11336.63 47.21 54669.05 88888.00 2014-10-13 09:46:54.412 286 11336.63 47.20 54669.08 88888.00 2014-10-13 09:46:54.912 286 11336.58 47.24 54669.12 88888.00 2014-10-13 09:46:55.412 286 11336.55 47.28 54669.12 88888.00 2014-10-13 09:46:55.912 286 11336.62 47.25 54669.08 88888.00 2014-10-13 09:46:56.412 286 11336.58 47.23 54669.10 88888.00 2014-10-13 09:46:56.912 286 11336.64 47.25 54669.10 88888.00 2014-10-13 09:46:57.412 286 11336.62 47.25 54669.14 88888.00 2014-10-13 09:46:57.912 286 11336.58 47.31 54669.16 88888.00 2014-10-13 09:46:58.412 286 11336.57 47.29 54669.20 88888.00 2014-10-13 09:46:58.912 286 11336.56 47.27 54669.26 88888.00 2014-10-13 09:46:59.412 286 11336.51 47.32 54669.27 88888.00 2014-10-13 09:46:59.912 286 11336.51 47.30 54669.18 88888.00 2014-10-13 09:47:00.412 286 11336.51 47.25 54669.15 88888.00 2014-10-13 09:47:00.912 286 11336.55 47.31 54669.21 88888.00 2014-10-13 09:47:01.412 286 11336.53 47.35 54669.22 88888.00 2014-10-13 09:47:01.912 286 11336.64 47.31 54669.18 88888.00 2014-10-13 09:47:02.412 286 11336.53 47.35 54669.26 88888.00 2014-10-13 09:47:02.912 286 11336.51 47.29 54669.31 88888.00 2014-10-13 09:47:03.412 286 11336.52 47.32 54669.33 88888.00 2014-10-13 09:47:03.912 286 11336.53 47.35 54669.31 88888.00 2014-10-13 09:47:04.412 286 11336.51 47.33 54669.33 88888.00 2014-10-13 09:47:04.912 286 11336.55 47.40 54669.35 88888.00 2014-10-13 09:47:05.412 286 11336.41 47.41 54669.35 88888.00 2014-10-13 09:47:05.912 286 11336.47 47.39 54669.35 88888.00 2014-10-13 09:47:06.412 286 11336.51 47.40 54669.39 88888.00 2014-10-13 09:47:06.912 286 11336.46 47.38 54669.29 88888.00 2014-10-13 09:47:07.412 286 11336.46 47.31 54669.24 88888.00 2014-10-13 09:47:07.912 286 11336.46 47.35 54669.29 88888.00 2014-10-13 09:47:08.412 286 11336.38 47.38 54669.24 88888.00 2014-10-13 09:47:08.912 286 11336.38 47.47 54669.33 88888.00 2014-10-13 09:47:09.412 286 11336.41 47.47 54669.31 88888.00 2014-10-13 09:47:09.912 286 11336.38 47.41 54669.31 88888.00 2014-10-13 09:47:10.412 286 11336.41 47.41 54669.30 88888.00 2014-10-13 09:47:10.912 286 11336.42 47.38 54669.32 88888.00 2014-10-13 09:47:11.412 286 11336.43 47.35 54669.33 88888.00 2014-10-13 09:47:11.912 286 11336.37 47.41 54669.35 88888.00 2014-10-13 09:47:12.412 286 11336.37 47.45 54669.42 88888.00 2014-10-13 09:47:12.912 286 11336.42 47.40 54669.43 88888.00 2014-10-13 09:47:13.412 286 11336.47 47.39 54669.39 88888.00 2014-10-13 09:47:13.912 286 11336.38 47.36 54669.44 88888.00 2014-10-13 09:47:14.412 286 11336.34 47.39 54669.75 88888.00 2014-10-13 09:47:14.912 286 11336.36 47.41 54669.87 88888.00 2014-10-13 09:47:15.412 286 11336.35 47.39 54669.73 88888.00 2014-10-13 09:47:15.912 286 11336.29 47.38 54669.68 88888.00 2014-10-13 09:47:16.412 286 11336.22 47.38 54669.65 88888.00 2014-10-13 09:47:16.912 286 11336.31 47.38 54669.65 88888.00 2014-10-13 09:47:17.412 286 11336.36 47.39 54669.48 88888.00 2014-10-13 09:47:17.912 286 11336.36 47.37 54669.06 88888.00 2014-10-13 09:47:18.412 286 11336.41 47.36 54668.98 88888.00 2014-10-13 09:47:18.912 286 11336.45 47.37 54669.08 88888.00 2014-10-13 09:47:19.412 286 11336.40 47.37 54669.26 88888.00 2014-10-13 09:47:19.912 286 11336.45 47.35 54669.30 88888.00 2014-10-13 09:47:20.412 286 11336.41 47.36 54669.33 88888.00 2014-10-13 09:47:20.912 286 11336.45 47.36 54669.27 88888.00 2014-10-13 09:47:21.412 286 11336.41 47.41 54669.20 88888.00 2014-10-13 09:47:21.912 286 11336.31 47.40 54669.20 88888.00 2014-10-13 09:47:22.412 286 11336.41 47.40 54669.25 88888.00 2014-10-13 09:47:22.912 286 11336.42 47.37 54669.23 88888.00 2014-10-13 09:47:23.412 286 11336.42 47.36 54669.21 88888.00 2014-10-13 09:47:23.912 286 11336.40 47.35 54669.21 88888.00 2014-10-13 09:47:24.412 286 11336.42 47.38 54669.25 88888.00 2014-10-13 09:47:24.912 286 11336.43 47.38 54669.27 88888.00 2014-10-13 09:47:25.412 286 11336.48 47.38 54669.30 88888.00 2014-10-13 09:47:25.912 286 11336.45 47.43 54669.42 88888.00 2014-10-13 09:47:26.412 286 11336.45 47.41 54669.82 88888.00 2014-10-13 09:47:26.912 286 11336.40 47.40 54669.29 88888.00 2014-10-13 09:47:27.412 286 11336.50 47.38 54669.24 88888.00 2014-10-13 09:47:27.912 286 11336.48 47.39 54669.25 88888.00 2014-10-13 09:47:28.412 286 11336.47 47.39 54669.25 88888.00 2014-10-13 09:47:28.912 286 11336.51 47.36 54669.30 88888.00 2014-10-13 09:47:29.412 286 11336.52 47.38 54669.27 88888.00 2014-10-13 09:47:29.912 286 11336.46 47.39 54669.25 88888.00 2014-10-13 09:47:30.412 286 11336.38 47.38 54669.24 88888.00 2014-10-13 09:47:30.912 286 11336.42 47.41 54669.24 88888.00 2014-10-13 09:47:31.412 286 11336.43 47.37 54669.17 88888.00 2014-10-13 09:47:31.912 286 11336.41 47.38 54669.21 88888.00 2014-10-13 09:47:32.412 286 11336.43 47.40 54669.17 88888.00 2014-10-13 09:47:32.912 286 11336.48 47.39 54669.17 88888.00 2014-10-13 09:47:33.412 286 11336.47 47.35 54669.10 88888.00 2014-10-13 09:47:33.912 286 11336.45 47.36 54669.16 88888.00 2014-10-13 09:47:34.413 286 11336.43 47.32 54669.13 88888.00 2014-10-13 09:47:34.913 286 11336.41 47.32 54669.06 88888.00 2014-10-13 09:47:35.413 286 11336.40 47.36 54669.06 88888.00 2014-10-13 09:47:35.913 286 11336.45 47.36 54669.08 88888.00 2014-10-13 09:47:36.413 286 11336.47 47.35 54669.09 88888.00 2014-10-13 09:47:36.913 286 11336.40 47.36 54669.12 88888.00 2014-10-13 09:47:37.413 286 11336.42 47.36 54669.12 88888.00 2014-10-13 09:47:37.913 286 11336.41 47.39 54669.15 88888.00 2014-10-13 09:47:38.413 286 11336.38 47.35 54669.16 88888.00 2014-10-13 09:47:38.913 286 11336.40 47.35 54669.14 88888.00 2014-10-13 09:47:39.413 286 11336.40 47.35 54669.20 88888.00 2014-10-13 09:47:39.913 286 11336.42 47.37 54669.16 88888.00 2014-10-13 09:47:40.413 286 11336.40 47.36 54669.15 88888.00 2014-10-13 09:47:40.913 286 11336.35 47.37 54669.16 88888.00 2014-10-13 09:47:41.413 286 11336.37 47.39 54669.16 88888.00 2014-10-13 09:47:41.913 286 11336.40 47.40 54669.16 88888.00 2014-10-13 09:47:42.413 286 11336.41 47.40 54669.14 88888.00 2014-10-13 09:47:42.913 286 11336.45 47.36 54669.22 88888.00 2014-10-13 09:47:43.413 286 11336.45 47.36 54669.23 88888.00 2014-10-13 09:47:43.913 286 11336.42 47.36 54669.21 88888.00 2014-10-13 09:47:44.413 286 11336.40 47.33 54669.17 88888.00 2014-10-13 09:47:44.913 286 11336.51 47.35 54669.07 88888.00 2014-10-13 09:47:45.413 286 11336.48 47.39 54669.05 88888.00 2014-10-13 09:47:45.913 286 11336.46 47.40 54669.03 88888.00 2014-10-13 09:47:46.413 286 11336.48 47.40 54669.09 88888.00 2014-10-13 09:47:46.913 286 11336.51 47.44 54669.13 88888.00 2014-10-13 09:47:47.413 286 11336.47 47.44 54669.16 88888.00 2014-10-13 09:47:47.913 286 11336.53 47.45 54669.14 88888.00 2014-10-13 09:47:48.413 286 11336.51 47.48 54669.09 88888.00 2014-10-13 09:47:48.913 286 11336.56 47.46 54669.09 88888.00 2014-10-13 09:47:49.413 286 11336.56 47.46 54669.17 88888.00 2014-10-13 09:47:49.913 286 11336.56 47.46 54669.16 88888.00 2014-10-13 09:47:50.413 286 11336.53 47.45 54669.16 88888.00 2014-10-13 09:47:50.913 286 11336.50 47.44 54669.24 88888.00 2014-10-13 09:47:51.413 286 11336.50 47.46 54669.21 88888.00 2014-10-13 09:47:51.913 286 11336.53 47.47 54669.14 88888.00 2014-10-13 09:47:52.413 286 11336.48 47.47 54669.12 88888.00 2014-10-13 09:47:52.913 286 11336.52 47.45 54669.10 88888.00 2014-10-13 09:47:53.413 286 11336.46 47.47 54669.06 88888.00 2014-10-13 09:47:53.913 286 11336.47 47.54 54669.08 88888.00 2014-10-13 09:47:54.413 286 11336.46 47.54 54669.08 88888.00 2014-10-13 09:47:54.913 286 11336.53 47.52 54669.14 88888.00 2014-10-13 09:47:55.413 286 11336.43 47.50 54669.15 88888.00 2014-10-13 09:47:55.913 286 11336.47 47.45 54669.14 88888.00 2014-10-13 09:47:56.413 286 11336.46 47.48 54669.12 88888.00 2014-10-13 09:47:56.913 286 11336.48 47.45 54669.13 88888.00 2014-10-13 09:47:57.413 286 11336.51 47.48 54669.12 88888.00 2014-10-13 09:47:57.913 286 11336.47 47.49 54669.12 88888.00 2014-10-13 09:47:58.413 286 11336.47 47.52 54669.13 88888.00 2014-10-13 09:47:58.913 286 11336.50 47.55 54669.13 88888.00 2014-10-13 09:47:59.413 286 11336.56 47.49 54669.07 88888.00 2014-10-13 09:47:59.913 286 11336.52 47.52 54669.03 88888.00 2014-10-13 09:48:00.413 286 11336.56 47.56 54669.09 88888.00 2014-10-13 09:48:00.913 286 11336.51 47.52 54669.08 88888.00 2014-10-13 09:48:01.413 286 11336.53 47.49 54669.08 88888.00 2014-10-13 09:48:01.913 286 11336.57 47.48 54669.13 88888.00 2014-10-13 09:48:02.413 286 11336.55 47.49 54669.12 88888.00 2014-10-13 09:48:02.913 286 11336.46 47.50 54669.14 88888.00 2014-10-13 09:48:03.413 286 11336.43 47.50 54669.13 88888.00 2014-10-13 09:48:03.913 286 11336.47 47.49 54669.12 88888.00 2014-10-13 09:48:04.413 286 11336.45 47.54 54669.13 88888.00 2014-10-13 09:48:04.913 286 11336.42 47.48 54669.17 88888.00 2014-10-13 09:48:05.413 286 11336.42 47.45 54669.13 88888.00 2014-10-13 09:48:05.913 286 11336.43 47.46 54669.03 88888.00 2014-10-13 09:48:06.413 286 11336.45 47.40 54669.04 88888.00 2014-10-13 09:48:06.913 286 11336.47 47.39 54669.00 88888.00 2014-10-13 09:48:07.413 286 11336.56 47.38 54669.01 88888.00 2014-10-13 09:48:07.913 286 11336.52 47.38 54669.06 88888.00 2014-10-13 09:48:08.413 286 11336.45 47.39 54669.04 88888.00 2014-10-13 09:48:08.913 286 11336.55 47.37 54669.08 88888.00 2014-10-13 09:48:09.413 286 11336.55 47.37 54669.05 88888.00 2014-10-13 09:48:09.913 286 11336.48 47.38 54669.00 88888.00 2014-10-13 09:48:10.413 286 11336.43 47.39 54668.99 88888.00 2014-10-13 09:48:10.913 286 11336.48 47.38 54668.94 88888.00 2014-10-13 09:48:11.413 286 11336.47 47.36 54669.00 88888.00 2014-10-13 09:48:11.913 286 11336.38 47.33 54669.00 88888.00 2014-10-13 09:48:12.413 286 11336.40 47.35 54668.91 88888.00 2014-10-13 09:48:12.913 286 11336.43 47.37 54668.92 88888.00 2014-10-13 09:48:13.413 286 11336.47 47.37 54668.94 88888.00 2014-10-13 09:48:13.913 286 11336.45 47.35 54668.94 88888.00 2014-10-13 09:48:14.413 286 11336.42 47.33 54668.82 88888.00 2014-10-13 09:48:14.913 286 11336.41 47.32 54668.81 88888.00 2014-10-13 09:48:15.413 286 11336.40 47.29 54668.82 88888.00 2014-10-13 09:48:15.913 286 11336.50 47.24 54668.89 88888.00 2014-10-13 09:48:16.413 286 11336.47 47.23 54668.92 88888.00 2014-10-13 09:48:16.913 286 11336.43 47.27 54668.90 88888.00 2014-10-13 09:48:17.413 286 11336.46 47.29 54668.94 88888.00 2014-10-13 09:48:17.913 286 11336.50 47.24 54668.91 88888.00 2014-10-13 09:48:18.413 286 11336.43 47.22 54668.94 88888.00 2014-10-13 09:48:18.913 286 11336.37 47.22 54668.90 88888.00 2014-10-13 09:48:19.413 286 11336.42 47.24 54668.97 88888.00 2014-10-13 09:48:19.913 286 11336.46 47.27 54668.97 88888.00 2014-10-13 09:48:20.413 286 11336.51 47.23 54668.91 88888.00 2014-10-13 09:48:20.913 286 11336.41 47.24 54668.94 88888.00 2014-10-13 09:48:21.413 286 11336.36 47.28 54668.94 88888.00 2014-10-13 09:48:21.913 286 11336.36 47.25 54668.94 88888.00 2014-10-13 09:48:22.413 286 11336.32 47.24 54668.98 88888.00 2014-10-13 09:48:22.913 286 11336.27 47.27 54668.94 88888.00 2014-10-13 09:48:23.413 286 11336.34 47.24 54668.88 88888.00 2014-10-13 09:48:23.913 286 11336.37 47.23 54668.91 88888.00 2014-10-13 09:48:24.413 286 11336.41 47.22 54668.88 88888.00 2014-10-13 09:48:24.913 286 11336.45 47.24 54668.79 88888.00 2014-10-13 09:48:25.413 286 11336.48 47.21 54668.80 88888.00 2014-10-13 09:48:25.913 286 11336.40 47.22 54668.82 88888.00 2014-10-13 09:48:26.413 286 11336.40 47.20 54668.88 88888.00 2014-10-13 09:48:26.913 286 11336.37 47.22 54668.82 88888.00 2014-10-13 09:48:27.413 286 11336.36 47.23 54668.79 88888.00 2014-10-13 09:48:27.913 286 11336.34 47.20 54668.86 88888.00 2014-10-13 09:48:28.413 286 11336.38 47.18 54668.88 88888.00 2014-10-13 09:48:28.913 286 11336.41 47.20 54668.96 88888.00 2014-10-13 09:48:29.413 286 11336.38 47.21 54668.86 88888.00 2014-10-13 09:48:29.913 286 11336.45 47.20 54668.77 88888.00 2014-10-13 09:48:30.413 286 11336.51 47.22 54668.81 88888.00 2014-10-13 09:48:30.913 286 11336.50 47.23 54668.83 88888.00 2014-10-13 09:48:31.413 286 11336.57 47.21 54668.79 88888.00 2014-10-13 09:48:31.913 286 11336.56 47.16 54668.78 88888.00 2014-10-13 09:48:32.413 286 11336.53 47.19 54668.79 88888.00 2014-10-13 09:48:32.913 286 11336.46 47.22 54668.85 88888.00 2014-10-13 09:48:33.413 286 11336.56 47.23 54668.82 88888.00 2014-10-13 09:48:33.913 286 11336.55 47.25 54668.86 88888.00 2014-10-13 09:48:34.413 286 11336.53 47.25 54668.86 88888.00 2014-10-13 09:48:34.913 286 11336.57 47.25 54668.88 88888.00 2014-10-13 09:48:35.413 286 11336.62 47.29 54668.88 88888.00 2014-10-13 09:48:35.913 286 11336.57 47.30 54668.87 88888.00 2014-10-13 09:48:36.413 286 11336.46 47.30 54668.83 88888.00 2014-10-13 09:48:36.913 286 11336.47 47.30 54668.80 88888.00 2014-10-13 09:48:37.413 286 11336.57 47.28 54668.79 88888.00 2014-10-13 09:48:37.913 286 11336.67 47.23 54668.75 88888.00 2014-10-13 09:48:38.413 286 11336.57 47.19 54668.73 88888.00 2014-10-13 09:48:38.913 286 11336.53 47.18 54668.69 88888.00 2014-10-13 09:48:39.413 286 11336.53 47.23 54668.64 88888.00 2014-10-13 09:48:39.913 286 11336.55 47.24 54668.61 88888.00 2014-10-13 09:48:40.413 286 11336.56 47.25 54668.52 88888.00 2014-10-13 09:48:40.913 286 11336.63 47.27 54668.48 88888.00 2014-10-13 09:48:41.413 286 11336.57 47.24 54668.44 88888.00 2014-10-13 09:48:41.913 286 11336.57 47.24 54668.54 88888.00 2014-10-13 09:48:42.413 286 11336.58 47.23 54668.59 88888.00 2014-10-13 09:48:42.913 286 11336.59 47.19 54668.61 88888.00 2014-10-13 09:48:43.413 286 11336.61 47.14 54668.62 88888.00 2014-10-13 09:48:43.913 286 11336.59 47.18 54668.71 88888.00 2014-10-13 09:48:44.413 286 11336.53 47.16 54668.74 88888.00 2014-10-13 09:48:44.913 286 11336.58 47.19 54668.68 88888.00 2014-10-13 09:48:45.413 286 11336.61 47.22 54668.75 88888.00 2014-10-13 09:48:45.913 286 11336.62 47.19 54668.72 88888.00 2014-10-13 09:48:46.413 286 11336.66 47.16 54668.71 88888.00 2014-10-13 09:48:46.913 286 11336.59 47.13 54668.69 88888.00 2014-10-13 09:48:47.413 286 11336.58 47.18 54668.69 88888.00 2014-10-13 09:48:47.913 286 11336.59 47.15 54668.69 88888.00 2014-10-13 09:48:48.413 286 11336.64 47.13 54668.66 88888.00 2014-10-13 09:48:48.913 286 11336.77 47.13 54668.68 88888.00 2014-10-13 09:48:49.413 286 11336.77 47.13 54668.65 88888.00 2014-10-13 09:48:49.913 286 11336.73 47.14 54668.66 88888.00 2014-10-13 09:48:50.413 286 11336.66 47.16 54668.66 88888.00 2014-10-13 09:48:50.913 286 11336.58 47.20 54668.66 88888.00 2014-10-13 09:48:51.413 286 11336.59 47.20 54668.72 88888.00 2014-10-13 09:48:51.913 286 11336.62 47.16 54668.69 88888.00 2014-10-13 09:48:52.413 286 11336.64 47.15 54668.68 88888.00 2014-10-13 09:48:52.913 286 11336.69 47.10 54668.68 88888.00 2014-10-13 09:48:53.413 286 11336.64 47.10 54668.61 88888.00 2014-10-13 09:48:53.913 286 11336.57 47.15 54668.64 88888.00 2014-10-13 09:48:54.413 286 11336.55 47.12 54668.66 88888.00 2014-10-13 09:48:54.913 286 11336.57 47.14 54668.70 88888.00 2014-10-13 09:48:55.413 286 11336.63 47.15 54668.77 88888.00 2014-10-13 09:48:55.913 286 11336.62 47.15 54668.77 88888.00 2014-10-13 09:48:56.413 286 11336.67 47.14 54668.70 88888.00 2014-10-13 09:48:56.913 286 11336.59 47.13 54668.63 88888.00 2014-10-13 09:48:57.413 286 11336.61 47.16 54668.65 88888.00 2014-10-13 09:48:57.913 286 11336.61 47.14 54668.70 88888.00 2014-10-13 09:48:58.413 286 11336.61 47.14 54668.68 88888.00 2014-10-13 09:48:58.913 286 11336.55 47.19 54668.77 88888.00 2014-10-13 09:48:59.413 286 11336.57 47.14 54668.78 88888.00 2014-10-13 09:48:59.913 286 11336.58 47.15 54668.75 88888.00 2014-10-13 09:49:00.413 286 11336.57 47.15 54668.74 88888.00 2014-10-13 09:49:00.913 286 11336.55 47.14 54668.75 88888.00 2014-10-13 09:49:01.413 286 11336.46 47.12 54668.74 88888.00 2014-10-13 09:49:01.913 286 11336.53 47.18 54668.69 88888.00 2014-10-13 09:49:02.413 286 11336.55 47.19 54668.74 88888.00 2014-10-13 09:49:02.913 286 11336.53 47.16 54668.55 88888.00 2014-10-13 09:49:03.413 286 11336.59 47.15 54668.40 88888.00 2014-10-13 09:49:03.913 286 11336.61 47.18 54668.62 88888.00 2014-10-13 09:49:04.413 286 11336.64 47.14 54668.75 88888.00 2014-10-13 09:49:04.913 286 11336.64 47.15 54668.75 88888.00 2014-10-13 09:49:05.413 286 11336.61 47.16 54668.81 88888.00 2014-10-13 09:49:05.913 286 11336.43 47.14 54669.18 88888.00 2014-10-13 09:49:06.413 286 11336.46 47.11 54668.77 88888.00 2014-10-13 09:49:06.913 286 11336.59 47.08 54668.66 88888.00 2014-10-13 09:49:07.413 286 11336.55 47.07 54668.68 88888.00 2014-10-13 09:49:07.913 286 11336.51 47.08 54668.72 88888.00 2014-10-13 09:49:08.413 286 11336.58 47.06 54668.69 88888.00 2014-10-13 09:49:08.913 286 11336.62 47.05 54668.70 88888.00 2014-10-13 09:49:09.413 286 11336.57 47.05 54668.79 88888.00 2014-10-13 09:49:09.913 286 11336.52 47.05 54668.75 88888.00 2014-10-13 09:49:10.413 286 11336.55 47.06 54668.74 88888.00 2014-10-13 09:49:10.913 286 11336.57 47.08 54668.73 88888.00 2014-10-13 09:49:11.413 286 11336.62 47.06 54668.77 88888.00 2014-10-13 09:49:11.913 286 11336.66 47.03 54668.79 88888.00 2014-10-13 09:49:12.413 286 11336.69 47.02 54668.78 88888.00 2014-10-13 09:49:12.913 286 11336.67 47.03 54668.72 88888.00 2014-10-13 09:49:13.413 286 11336.63 47.01 54668.71 88888.00 2014-10-13 09:49:13.913 286 11336.63 47.01 54668.72 88888.00 2014-10-13 09:49:14.413 286 11336.61 47.02 54668.75 88888.00 2014-10-13 09:49:14.913 286 11336.62 46.97 54668.79 88888.00 2014-10-13 09:49:15.413 286 11336.66 47.01 54668.78 88888.00 2014-10-13 09:49:15.913 286 11336.68 47.04 54668.77 88888.00 2014-10-13 09:49:16.413 286 11336.67 47.03 54668.72 88888.00 2014-10-13 09:49:16.913 286 11336.67 47.02 54668.59 88888.00 2014-10-13 09:49:17.413 286 11336.62 46.98 54668.56 88888.00 2014-10-13 09:49:17.913 286 11336.66 46.98 54668.63 88888.00 2014-10-13 09:49:18.413 286 11336.58 46.95 54668.68 88888.00 2014-10-13 09:49:18.913 286 11336.63 46.96 54668.72 88888.00 2014-10-13 09:49:19.413 286 11336.62 47.01 54668.77 88888.00 2014-10-13 09:49:19.913 286 11336.66 46.98 54668.71 88888.00 2014-10-13 09:49:20.413 286 11336.64 46.89 54668.75 88888.00 2014-10-13 09:49:20.913 286 11336.72 46.93 54668.77 88888.00 2014-10-13 09:49:21.413 286 11336.79 46.96 54668.78 88888.00 2014-10-13 09:49:21.913 286 11336.74 46.94 54668.72 88888.00 2014-10-13 09:49:22.413 286 11336.67 46.89 54668.75 88888.00 2014-10-13 09:49:22.913 286 11336.67 46.89 54668.79 88888.00 2014-10-13 09:49:23.413 286 11336.72 46.87 54668.68 88888.00 2014-10-13 09:49:23.913 286 11336.74 46.87 54668.69 88888.00 2014-10-13 09:49:24.413 286 11336.78 46.89 54668.70 88888.00 2014-10-13 09:49:24.913 286 11336.81 46.93 54668.69 88888.00 2014-10-13 09:49:25.413 286 11336.78 46.88 54668.61 88888.00 2014-10-13 09:49:25.913 286 11336.72 46.87 54668.65 88888.00 2014-10-13 09:49:26.413 286 11336.85 46.87 54668.70 88888.00 2014-10-13 09:49:26.913 286 11336.81 46.88 54668.68 88888.00 2014-10-13 09:49:27.413 286 11336.81 46.86 54668.57 88888.00 2014-10-13 09:49:27.913 286 11336.81 46.84 54668.61 88888.00 2014-10-13 09:49:28.413 286 11336.76 46.82 54668.59 88888.00 2014-10-13 09:49:28.913 286 11336.77 46.80 54668.54 88888.00 2014-10-13 09:49:29.413 286 11336.82 46.84 54668.46 88888.00 2014-10-13 09:49:29.913 286 11336.79 46.85 54668.53 88888.00 2014-10-13 09:49:30.413 286 11336.84 46.86 54668.59 88888.00 2014-10-13 09:49:30.913 286 11336.81 46.87 54668.61 88888.00 2014-10-13 09:49:31.413 286 11336.81 46.85 54668.60 88888.00 2014-10-13 09:49:31.913 286 11336.77 46.87 54668.61 88888.00 2014-10-13 09:49:32.413 286 11336.71 46.88 54668.64 88888.00 2014-10-13 09:49:32.913 286 11336.66 46.86 54668.66 88888.00 2014-10-13 09:49:33.413 286 11336.68 46.87 54668.62 88888.00 2014-10-13 09:49:33.913 286 11336.78 46.86 54668.57 88888.00 2014-10-13 09:49:34.413 286 11336.81 46.80 54668.62 88888.00 2014-10-13 09:49:34.913 286 11336.81 46.86 54668.65 88888.00 2014-10-13 09:49:35.413 286 11336.74 46.84 54668.59 88888.00 2014-10-13 09:49:35.913 286 11336.79 46.87 54668.56 88888.00 2014-10-13 09:49:36.413 286 11336.83 46.88 54668.57 88888.00 2014-10-13 09:49:36.913 286 11336.78 46.87 54668.60 88888.00 2014-10-13 09:49:37.413 286 11336.72 46.89 54668.62 88888.00 2014-10-13 09:49:37.913 286 11336.67 46.91 54668.59 88888.00 2014-10-13 09:49:38.413 286 11336.74 46.88 54668.60 88888.00 2014-10-13 09:49:38.913 286 11336.81 46.89 54668.63 88888.00 2014-10-13 09:49:39.413 286 11336.77 46.91 54668.61 88888.00 2014-10-13 09:49:39.913 286 11336.82 46.89 54668.54 88888.00 2014-10-13 09:49:40.413 286 11336.77 46.89 54668.56 88888.00 2014-10-13 09:49:40.913 286 11336.77 46.89 54668.62 88888.00 2014-10-13 09:49:41.413 286 11336.81 46.94 54668.71 88888.00 2014-10-13 09:49:41.913 286 11336.87 46.93 54668.69 88888.00 2014-10-13 09:49:42.413 286 11336.83 46.94 54668.70 88888.00 2014-10-13 09:49:42.913 286 11336.81 46.95 54668.74 88888.00 2014-10-13 09:49:43.413 286 11336.78 46.93 54668.74 88888.00 2014-10-13 09:49:43.913 286 11336.79 46.90 54668.73 88888.00 2014-10-13 09:49:44.413 286 11336.81 46.90 54668.79 88888.00 2014-10-13 09:49:44.913 286 11336.77 46.91 54668.73 88888.00 2014-10-13 09:49:45.413 286 11336.78 46.94 54668.71 88888.00 2014-10-13 09:49:45.913 286 11336.76 46.89 54668.70 88888.00 2014-10-13 09:49:46.413 286 11336.76 46.87 54668.66 88888.00 2014-10-13 09:49:46.913 286 11336.82 46.95 54668.68 88888.00 2014-10-13 09:49:47.413 286 11336.82 46.96 54668.73 88888.00 2014-10-13 09:49:47.913 286 11336.74 46.95 54668.74 88888.00 2014-10-13 09:49:48.413 286 11336.74 46.95 54668.75 88888.00 2014-10-13 09:49:48.913 286 11336.79 46.99 54668.72 88888.00 2014-10-13 09:49:49.413 286 11336.79 46.96 54668.71 88888.00 2014-10-13 09:49:49.913 286 11336.79 46.95 54668.65 88888.00 2014-10-13 09:49:50.413 286 11336.85 46.96 54668.65 88888.00 2014-10-13 09:49:50.913 286 11336.89 46.96 54668.70 88888.00 2014-10-13 09:49:51.413 286 11336.89 46.95 54668.56 88888.00 2014-10-13 09:49:51.913 286 11336.87 46.96 54668.68 88888.00 2014-10-13 09:49:52.413 286 11336.84 46.95 54668.70 88888.00 2014-10-13 09:49:52.913 286 11336.83 46.99 54668.70 88888.00 2014-10-13 09:49:53.413 286 11336.93 46.98 54668.68 88888.00 2014-10-13 09:49:53.913 286 11336.85 46.93 54668.56 88888.00 2014-10-13 09:49:54.413 286 11336.78 46.91 54668.57 88888.00 2014-10-13 09:49:54.913 286 11336.82 46.94 54668.63 88888.00 2014-10-13 09:49:55.413 286 11336.81 46.91 54668.62 88888.00 2014-10-13 09:49:55.913 286 11336.76 46.91 54668.56 88888.00 2014-10-13 09:49:56.413 286 11336.77 46.95 54668.63 88888.00 2014-10-13 09:49:56.913 286 11336.83 46.97 54668.68 88888.00 2014-10-13 09:49:57.413 286 11336.87 46.97 54668.63 88888.00 2014-10-13 09:49:57.913 286 11336.85 46.96 54668.72 88888.00 2014-10-13 09:49:58.413 286 11336.84 46.98 54668.69 88888.00 2014-10-13 09:49:58.913 286 11336.83 47.02 54668.63 88888.00 2014-10-13 09:49:59.413 286 11336.85 47.01 54668.66 88888.00 2014-10-13 09:49:59.913 286 11336.83 46.94 54668.73 88888.00 2014-10-13 09:50:00.413 286 11336.77 46.97 54668.80 88888.00 2014-10-13 09:50:00.913 286 11336.79 46.97 54668.78 88888.00 2014-10-13 09:50:01.413 286 11336.84 46.96 54668.81 88888.00 2014-10-13 09:50:01.913 286 11336.84 46.99 54668.87 88888.00 2014-10-13 09:50:02.413 286 11336.88 46.96 54668.90 88888.00 2014-10-13 09:50:02.913 286 11336.82 46.97 54668.83 88888.00 2014-10-13 09:50:03.413 286 11336.78 46.98 54668.77 88888.00 2014-10-13 09:50:03.913 286 11336.81 46.98 54668.74 88888.00 2014-10-13 09:50:04.413 286 11336.83 46.97 54668.74 88888.00 2014-10-13 09:50:04.913 286 11336.83 46.99 54668.44 88888.00 2014-10-13 09:50:05.413 286 11336.85 46.99 54668.26 88888.00 2014-10-13 09:50:05.913 286 11336.87 47.03 54668.31 88888.00 2014-10-13 09:50:06.413 286 11336.85 46.98 54668.47 88888.00 2014-10-13 09:50:06.913 286 11336.82 46.96 54668.88 88888.00 2014-10-13 09:50:07.413 286 11336.83 46.96 54668.99 88888.00 2014-10-13 09:50:07.913 286 11336.81 46.99 54668.97 88888.00 2014-10-13 09:50:08.413 286 11336.81 47.05 54668.94 88888.00 2014-10-13 09:50:08.913 286 11336.76 47.02 54668.98 88888.00 2014-10-13 09:50:09.413 286 11336.78 46.97 54668.94 88888.00 2014-10-13 09:50:09.913 286 11336.81 46.99 54668.92 88888.00 2014-10-13 09:50:10.413 286 11336.83 46.99 54668.88 88888.00 2014-10-13 09:50:10.913 286 11336.81 46.90 54668.90 88888.00 2014-10-13 09:50:11.413 286 11336.82 46.96 54668.89 88888.00 2014-10-13 09:50:11.913 286 11336.82 47.01 54668.88 88888.00 2014-10-13 09:50:12.413 286 11336.82 46.99 54668.92 88888.00 2014-10-13 09:50:12.913 286 11336.79 46.99 54668.89 88888.00 2014-10-13 09:50:13.413 286 11336.78 47.01 54668.94 88888.00 2014-10-13 09:50:13.913 286 11336.81 46.98 54668.96 88888.00 2014-10-13 09:50:14.413 286 11336.73 46.96 54668.99 88888.00 2014-10-13 09:50:14.913 286 11336.72 46.98 54668.98 88888.00 2014-10-13 09:50:15.413 286 11336.79 47.03 54669.04 88888.00 2014-10-13 09:50:15.913 286 11336.78 47.02 54669.08 88888.00 2014-10-13 09:50:16.413 286 11336.79 47.05 54669.00 88888.00 2014-10-13 09:50:16.913 286 11336.74 47.05 54669.03 88888.00 2014-10-13 09:50:17.413 286 11336.77 47.06 54669.07 88888.00 2014-10-13 09:50:17.913 286 11336.83 47.11 54669.05 88888.00 2014-10-13 09:50:18.413 286 11336.83 47.10 54669.14 88888.00 2014-10-13 09:50:18.913 286 11336.73 47.11 54669.17 88888.00 2014-10-13 09:50:19.413 286 11336.68 47.11 54669.05 88888.00 2014-10-13 09:50:19.913 286 11336.78 47.11 54669.01 88888.00 2014-10-13 09:50:20.413 286 11336.74 47.10 54668.98 88888.00 2014-10-13 09:50:20.913 286 11336.72 47.10 54668.91 88888.00 2014-10-13 09:50:21.413 286 11336.68 47.07 54668.91 88888.00 2014-10-13 09:50:21.913 286 11336.67 47.10 54668.89 88888.00 2014-10-13 09:50:22.413 286 11336.72 47.06 54668.89 88888.00 2014-10-13 09:50:22.913 286 11336.77 47.04 54668.90 88888.00 2014-10-13 09:50:23.413 286 11336.83 47.03 54668.95 88888.00 2014-10-13 09:50:23.913 286 11336.73 47.01 54669.03 88888.00 2014-10-13 09:50:24.413 286 11336.68 46.96 54669.12 88888.00 2014-10-13 09:50:24.913 286 11336.74 47.01 54669.03 88888.00 2014-10-13 09:50:25.413 286 11336.78 47.03 54668.97 88888.00 2014-10-13 09:50:25.913 286 11336.74 47.05 54668.94 88888.00 2014-10-13 09:50:26.413 286 11336.74 47.06 54668.53 88888.00 2014-10-13 09:50:26.913 286 11336.82 47.08 54668.55 88888.00 2014-10-13 09:50:27.413 286 11336.85 47.06 54668.63 88888.00 2014-10-13 09:50:27.913 286 11336.78 47.07 54668.81 88888.00 2014-10-13 09:50:28.413 286 11336.68 47.06 54669.22 88888.00 2014-10-13 09:50:28.913 286 11336.68 47.05 54669.30 88888.00 2014-10-13 09:50:29.413 286 11336.67 47.04 54669.26 88888.00 2014-10-13 09:50:29.913 286 11336.71 47.03 54669.22 88888.00 2014-10-13 09:50:30.413 286 11336.72 47.05 54669.13 88888.00 2014-10-13 09:50:30.913 286 11336.73 47.05 54669.06 88888.00 2014-10-13 09:50:31.404 286 11336.72 47.05 54669.07 88888.00 2014-10-13 09:50:31.904 286 11336.71 47.05 54669.03 88888.00 2014-10-13 09:50:32.404 286 11336.72 47.06 54668.99 88888.00 2014-10-13 09:50:32.904 286 11336.81 47.04 54668.99 88888.00 2014-10-13 09:50:33.404 286 11336.77 47.04 54668.98 88888.00 2014-10-13 09:50:33.904 286 11336.77 47.05 54669.01 88888.00 2014-10-13 09:50:34.404 286 11336.78 47.05 54669.04 88888.00 2014-10-13 09:50:34.904 286 11336.79 47.04 54668.88 88888.00 2014-10-13 09:50:35.404 286 11336.79 47.05 54668.91 88888.00 2014-10-13 09:50:35.904 286 11336.73 47.05 54668.91 88888.00 2014-10-13 09:50:36.404 286 11336.76 47.01 54668.89 88888.00 2014-10-13 09:50:36.904 286 11336.73 47.03 54668.87 88888.00 2014-10-13 09:50:37.404 286 11336.78 47.03 54668.87 88888.00 2014-10-13 09:50:37.904 286 11336.82 47.02 54668.91 88888.00 2014-10-13 09:50:38.404 286 11336.77 46.98 54668.90 88888.00 2014-10-13 09:50:38.904 286 11336.78 46.97 54668.88 88888.00 2014-10-13 09:50:39.404 286 11336.71 47.05 54668.88 88888.00 2014-10-13 09:50:39.904 286 11336.74 47.02 54668.87 88888.00 2014-10-13 09:50:40.404 286 11336.79 47.02 54668.90 88888.00 2014-10-13 09:50:40.904 286 11336.66 47.02 54668.87 88888.00 2014-10-13 09:50:41.404 286 11336.69 47.04 54668.88 88888.00 2014-10-13 09:50:41.904 286 11336.74 47.03 54668.91 88888.00 2014-10-13 09:50:42.404 286 11336.73 47.03 54668.91 88888.00 2014-10-13 09:50:42.904 286 11336.66 47.01 54668.90 88888.00 2014-10-13 09:50:43.404 286 11336.64 47.03 54668.95 88888.00 2014-10-13 09:50:43.904 286 11336.66 47.04 54668.97 88888.00 2014-10-13 09:50:44.404 286 11336.67 47.03 54668.96 88888.00 2014-10-13 09:50:44.904 286 11336.63 47.02 54668.91 88888.00 2014-10-13 09:50:45.404 286 11336.64 46.98 54668.94 88888.00 2014-10-13 09:50:45.904 286 11336.62 46.99 54668.96 88888.00 2014-10-13 09:50:46.404 286 11336.61 47.04 54668.95 88888.00 2014-10-13 09:50:46.904 286 11336.68 47.03 54669.04 88888.00 2014-10-13 09:50:47.404 286 11336.66 46.98 54669.07 88888.00 2014-10-13 09:50:47.904 286 11336.61 46.98 54669.06 88888.00 2014-10-13 09:50:48.404 286 11336.68 46.97 54669.06 88888.00 2014-10-13 09:50:48.904 286 11336.64 47.01 54669.04 88888.00 2014-10-13 09:50:49.404 286 11336.59 47.04 54669.07 88888.00 2014-10-13 09:50:49.904 286 11336.61 47.02 54669.03 88888.00 2014-10-13 09:50:50.404 286 11336.62 47.05 54669.03 88888.00 2014-10-13 09:50:50.904 286 11336.61 47.02 54669.05 88888.00 2014-10-13 09:50:51.404 286 11336.61 46.98 54669.01 88888.00 2014-10-13 09:50:51.904 286 11336.57 46.99 54669.06 88888.00 2014-10-13 09:50:52.404 286 11336.56 47.01 54669.06 88888.00 2014-10-13 09:50:52.904 286 11336.57 47.01 54669.03 88888.00 2014-10-13 09:50:53.404 286 11336.57 47.02 54669.04 88888.00 2014-10-13 09:50:53.904 286 11336.73 47.02 54669.08 88888.00 2014-10-13 09:50:54.404 286 11336.59 46.99 54669.07 88888.00 2014-10-13 09:50:54.904 286 11336.61 46.97 54669.05 88888.00 2014-10-13 09:50:55.404 286 11336.61 46.99 54669.12 88888.00 2014-10-13 09:50:55.904 286 11336.58 47.04 54669.08 88888.00 2014-10-13 09:50:56.404 286 11336.59 47.05 54669.10 88888.00 2014-10-13 09:50:56.904 286 11336.58 47.03 54669.12 88888.00 2014-10-13 09:50:57.404 286 11336.57 47.03 54669.20 88888.00 2014-10-13 09:50:57.904 286 11336.57 47.06 54669.14 88888.00 2014-10-13 09:50:58.404 286 11336.57 47.04 54669.17 88888.00 2014-10-13 09:50:58.904 286 11336.61 47.03 54669.22 88888.00 2014-10-13 09:50:59.404 286 11336.57 47.03 54669.29 88888.00 2014-10-13 09:50:59.904 286 11336.55 47.02 54669.32 88888.00 2014-10-13 09:51:00.404 286 11336.57 47.04 54669.38 88888.00 2014-10-13 09:51:00.904 286 11336.56 47.08 54669.36 88888.00 2014-10-13 09:51:01.404 286 11336.57 47.02 54669.26 88888.00 2014-10-13 09:51:01.904 286 11336.59 46.96 54669.24 88888.00 2014-10-13 09:51:02.404 286 11336.57 47.03 54669.21 88888.00 2014-10-13 09:51:02.904 286 11336.56 47.03 54669.22 88888.00 2014-10-13 09:51:03.404 286 11336.58 47.05 54669.20 88888.00 2014-10-13 09:51:03.904 286 11336.57 47.05 54669.16 88888.00 2014-10-13 09:51:04.404 286 11336.47 47.02 54669.16 88888.00 2014-10-13 09:51:04.904 286 11336.51 47.02 54669.13 88888.00 2014-10-13 09:51:05.404 286 11336.56 47.03 54669.09 88888.00 2014-10-13 09:51:05.904 286 11336.57 47.03 54669.09 88888.00 2014-10-13 09:51:06.404 286 11336.58 46.99 54669.12 88888.00 2014-10-13 09:51:06.904 286 11336.55 46.97 54669.15 88888.00 2014-10-13 09:51:07.404 286 11336.56 47.01 54669.16 88888.00 2014-10-13 09:51:07.904 286 11336.58 47.05 54669.17 88888.00 2014-10-13 09:51:08.404 286 11336.62 47.05 54669.16 88888.00 2014-10-13 09:51:08.904 286 11336.58 47.02 54669.20 88888.00 2014-10-13 09:51:09.404 286 11336.51 47.01 54669.21 88888.00 2014-10-13 09:51:09.904 286 11336.51 47.03 54669.16 88888.00 2014-10-13 09:51:10.404 286 11336.58 47.05 54669.21 88888.00 2014-10-13 09:51:10.904 286 11336.57 46.98 54669.18 88888.00 2014-10-13 09:51:11.404 286 11336.55 46.95 54669.24 88888.00 2014-10-13 09:51:11.904 286 11336.55 46.98 54669.29 88888.00 2014-10-13 09:51:12.404 286 11336.50 47.05 54669.30 88888.00 2014-10-13 09:51:12.904 286 11336.51 47.06 54669.34 88888.00 2014-10-13 09:51:13.404 286 11336.47 47.02 54669.32 88888.00 2014-10-13 09:51:13.904 286 11336.52 47.03 54669.25 88888.00 2014-10-13 09:51:14.404 286 11336.57 47.05 54669.29 88888.00 2014-10-13 09:51:14.904 286 11336.52 47.08 54669.30 88888.00 2014-10-13 09:51:15.404 286 11336.48 47.07 54669.20 88888.00 2014-10-13 09:51:15.904 286 11336.48 47.05 54668.87 88888.00 2014-10-13 09:51:16.404 286 11336.43 47.06 54669.24 88888.00 2014-10-13 09:51:16.904 286 11336.40 47.06 54669.31 88888.00 2014-10-13 09:51:17.404 286 11336.46 47.03 54669.35 88888.00 2014-10-13 09:51:17.904 286 11336.46 47.03 54669.25 88888.00 2014-10-13 09:51:18.404 286 11336.46 46.99 54669.27 88888.00 2014-10-13 09:51:18.904 286 11336.50 47.06 54669.34 88888.00 2014-10-13 09:51:19.404 286 11336.51 47.06 54669.36 88888.00 2014-10-13 09:51:19.904 286 11336.45 47.06 54669.41 88888.00 2014-10-13 09:51:20.404 286 11336.47 47.08 54669.30 88888.00 2014-10-13 09:51:20.904 286 11336.52 47.07 54669.14 88888.00 2014-10-13 09:51:21.404 286 11336.56 47.05 54669.17 88888.00 2014-10-13 09:51:21.904 286 11336.47 47.02 54669.21 88888.00 2014-10-13 09:51:22.404 286 11336.51 46.99 54669.24 88888.00 2014-10-13 09:51:22.904 286 11336.51 46.99 54669.21 88888.00 2014-10-13 09:51:23.404 286 11336.45 46.99 54669.17 88888.00 2014-10-13 09:51:23.904 286 11336.42 46.98 54669.14 88888.00 2014-10-13 09:51:24.404 286 11336.41 47.03 54669.20 88888.00 2014-10-13 09:51:24.904 286 11336.46 47.05 54669.23 88888.00 2014-10-13 09:51:25.404 286 11336.45 47.11 54669.26 88888.00 2014-10-13 09:51:25.904 286 11336.47 47.10 54669.26 88888.00 2014-10-13 09:51:26.404 286 11336.42 47.08 54669.27 88888.00 2014-10-13 09:51:26.904 286 11336.41 47.07 54669.26 88888.00 2014-10-13 09:51:27.404 286 11336.42 47.07 54669.30 88888.00 2014-10-13 09:51:27.904 286 11336.37 47.07 54669.36 88888.00 2014-10-13 09:51:28.404 286 11336.35 47.05 54669.38 88888.00 2014-10-13 09:51:28.904 286 11336.45 47.03 54669.39 88888.00 2014-10-13 09:51:29.404 286 11336.45 47.03 54669.38 88888.00 2014-10-13 09:51:29.904 286 11336.41 47.03 54669.27 88888.00 2014-10-13 09:51:30.404 286 11336.45 47.07 54669.29 88888.00 2014-10-13 09:51:30.904 286 11336.40 47.08 54669.33 88888.00 2014-10-13 09:51:31.404 286 11336.43 47.14 54669.40 88888.00 2014-10-13 09:51:31.904 286 11336.36 47.15 54669.38 88888.00 2014-10-13 09:51:32.404 286 11336.30 47.16 54669.43 88888.00 2014-10-13 09:51:32.904 286 11336.34 47.16 54669.49 88888.00 2014-10-13 09:51:33.404 286 11336.32 47.14 54669.44 88888.00 2014-10-13 09:51:33.904 286 11336.40 47.13 54669.41 88888.00 2014-10-13 09:51:34.404 286 11336.40 47.15 54669.44 88888.00 2014-10-13 09:51:34.904 286 11336.40 47.16 54669.42 88888.00 2014-10-13 09:51:35.404 286 11336.38 47.15 54669.44 88888.00 2014-10-13 09:51:35.904 286 11336.37 47.16 54669.44 88888.00 2014-10-13 09:51:36.404 286 11336.30 47.18 54669.40 88888.00 2014-10-13 09:51:36.904 286 11336.31 47.15 54669.40 88888.00 2014-10-13 09:51:37.404 286 11336.32 47.12 54669.36 88888.00 2014-10-13 09:51:37.904 286 11336.32 47.15 54669.39 88888.00 2014-10-13 09:51:38.404 286 11336.31 47.16 54669.42 88888.00 2014-10-13 09:51:38.904 286 11336.30 47.11 54669.42 88888.00 2014-10-13 09:51:39.404 286 11336.31 47.11 54669.44 88888.00 2014-10-13 09:51:39.904 286 11336.34 47.11 54669.43 88888.00 2014-10-13 09:51:40.404 286 11336.26 47.12 54669.41 88888.00 2014-10-13 09:51:40.904 286 11336.29 47.13 54669.35 88888.00 2014-10-13 09:51:41.404 286 11336.24 47.12 54669.39 88888.00 2014-10-13 09:51:41.904 286 11336.21 47.10 54669.43 88888.00 2014-10-13 09:51:42.404 286 11336.21 47.08 54669.33 88888.00 2014-10-13 09:51:42.904 286 11336.25 47.08 54669.31 88888.00 2014-10-13 09:51:43.404 286 11336.27 47.11 54669.36 88888.00 2014-10-13 09:51:43.904 286 11336.26 47.08 54669.34 88888.00 2014-10-13 09:51:44.404 286 11336.30 47.08 54669.36 88888.00 2014-10-13 09:51:44.904 286 11336.21 47.08 54669.31 88888.00 2014-10-13 09:51:45.404 286 11336.24 47.07 54669.26 88888.00 2014-10-13 09:51:45.904 286 11336.22 47.06 54669.27 88888.00 2014-10-13 09:51:46.404 286 11336.19 47.06 54669.30 88888.00 2014-10-13 09:51:46.904 286 11336.17 47.06 54669.26 88888.00 2014-10-13 09:51:47.404 286 11336.24 47.03 54669.27 88888.00 2014-10-13 09:51:47.904 286 11336.19 47.05 54669.33 88888.00 2014-10-13 09:51:48.404 286 11336.12 47.05 54669.36 88888.00 2014-10-13 09:51:48.904 286 11336.12 47.03 54669.44 88888.00 2014-10-13 09:51:49.404 286 11336.10 47.04 54669.35 88888.00 2014-10-13 09:51:49.904 286 11336.08 47.03 54669.30 88888.00 2014-10-13 09:51:50.404 286 11336.09 47.05 54669.29 88888.00 2014-10-13 09:51:50.904 286 11336.11 47.01 54669.38 88888.00 2014-10-13 09:51:51.404 286 11336.09 47.06 54669.31 88888.00 2014-10-13 09:51:51.904 286 11336.17 47.08 54669.21 88888.00 2014-10-13 09:51:52.404 286 11336.19 47.05 54669.23 88888.00 2014-10-13 09:51:52.904 286 11336.19 47.03 54669.22 88888.00 2014-10-13 09:51:53.404 286 11336.12 47.06 54669.18 88888.00 2014-10-13 09:51:53.904 286 11336.10 47.05 54669.17 88888.00 2014-10-13 09:51:54.404 286 11336.11 47.02 54669.26 88888.00 2014-10-13 09:51:54.904 286 11336.15 47.07 54669.33 88888.00 2014-10-13 09:51:55.404 286 11336.12 47.12 54669.33 88888.00 2014-10-13 09:51:55.904 286 11336.09 47.11 54669.30 88888.00 2014-10-13 09:51:56.404 286 11336.03 47.05 54669.27 88888.00 2014-10-13 09:51:56.904 286 11336.06 47.05 54669.27 88888.00 2014-10-13 09:51:57.404 286 11336.08 47.05 54669.27 88888.00 2014-10-13 09:51:57.904 286 11336.05 47.05 54669.31 88888.00 2014-10-13 09:51:58.404 286 11336.08 47.11 54669.27 88888.00 2014-10-13 09:51:58.904 286 11335.98 47.11 54669.30 88888.00 2014-10-13 09:51:59.404 286 11336.00 47.11 54669.31 88888.00 2014-10-13 09:51:59.904 286 11336.08 47.14 54669.26 88888.00 2014-10-13 09:52:00.404 286 11336.08 47.14 54669.30 88888.00 2014-10-13 09:52:00.904 286 11336.01 47.10 54669.30 88888.00 2014-10-13 09:52:01.404 286 11335.99 47.07 54669.30 88888.00 2014-10-13 09:52:01.904 286 11336.01 47.05 54669.23 88888.00 2014-10-13 09:52:02.404 286 11335.95 47.07 54669.27 88888.00 2014-10-13 09:52:02.904 286 11336.00 47.08 54669.39 88888.00 2014-10-13 09:52:03.404 286 11336.00 47.05 54669.47 88888.00 2014-10-13 09:52:03.904 286 11336.01 47.04 54669.44 88888.00 2014-10-13 09:52:04.404 286 11335.98 47.01 54669.39 88888.00 2014-10-13 09:52:04.904 286 11336.03 47.03 54669.38 88888.00 2014-10-13 09:52:05.404 286 11336.06 47.04 54669.35 88888.00 2014-10-13 09:52:05.904 286 11336.04 47.05 54669.35 88888.00 2014-10-13 09:52:06.404 286 11336.04 47.03 54669.32 88888.00 2014-10-13 09:52:06.904 286 11336.03 46.96 54669.25 88888.00 2014-10-13 09:52:07.404 286 11336.05 46.97 54669.18 88888.00 2014-10-13 09:52:07.904 286 11335.96 47.01 54669.24 88888.00 2014-10-13 09:52:08.404 286 11335.95 47.02 54669.27 88888.00 2014-10-13 09:52:08.904 286 11336.04 47.02 54669.27 88888.00 2014-10-13 09:52:09.404 286 11335.95 46.99 54669.29 88888.00 2014-10-13 09:52:09.904 286 11335.93 47.02 54669.34 88888.00 2014-10-13 09:52:10.404 286 11335.96 47.01 54669.35 88888.00 2014-10-13 09:52:10.904 286 11335.94 46.99 54669.32 88888.00 2014-10-13 09:52:11.404 286 11335.87 47.01 54669.32 88888.00 2014-10-13 09:52:11.904 286 11335.83 47.02 54669.34 88888.00 2014-10-13 09:52:12.404 286 11335.83 47.03 54669.30 88888.00 2014-10-13 09:52:12.904 286 11335.91 47.01 54669.35 88888.00 2014-10-13 09:52:13.404 286 11335.90 46.95 54669.39 88888.00 2014-10-13 09:52:13.904 286 11335.87 46.96 54669.41 88888.00 2014-10-13 09:52:14.404 286 11335.90 46.99 54669.45 88888.00 2014-10-13 09:52:14.904 286 11335.91 47.04 54669.42 88888.00 2014-10-13 09:52:15.404 286 11335.90 47.02 54669.38 88888.00 2014-10-13 09:52:15.904 286 11335.82 47.04 54669.32 88888.00 2014-10-13 09:52:16.404 286 11335.79 47.02 54669.30 88888.00 2014-10-13 09:52:16.904 286 11335.80 47.02 54669.36 88888.00 2014-10-13 09:52:17.404 286 11335.85 46.98 54669.38 88888.00 2014-10-13 09:52:17.904 286 11335.85 46.98 54669.35 88888.00 2014-10-13 09:52:18.404 286 11335.90 46.98 54669.31 88888.00 2014-10-13 09:52:18.904 286 11335.83 46.98 54669.26 88888.00 2014-10-13 09:52:19.404 286 11335.87 46.96 54669.20 88888.00 2014-10-13 09:52:19.904 286 11335.95 46.96 54669.16 88888.00 2014-10-13 09:52:20.404 286 11335.90 46.96 54669.21 88888.00 2014-10-13 09:52:20.904 286 11335.83 46.91 54669.21 88888.00 2014-10-13 09:52:21.404 286 11335.79 46.93 54669.17 88888.00 2014-10-13 09:52:21.904 286 11335.80 46.91 54669.15 88888.00 2014-10-13 09:52:22.404 286 11335.73 46.91 54669.16 88888.00 2014-10-13 09:52:22.904 286 11335.79 46.88 54669.18 88888.00 2014-10-13 09:52:23.404 286 11335.78 46.88 54669.21 88888.00 2014-10-13 09:52:23.904 286 11335.72 46.90 54669.18 88888.00 2014-10-13 09:52:24.404 286 11335.72 46.94 54669.23 88888.00 2014-10-13 09:52:24.904 286 11335.77 46.93 54669.27 88888.00 2014-10-13 09:52:25.404 286 11335.78 46.90 54669.30 88888.00 2014-10-13 09:52:25.904 286 11335.77 46.90 54669.27 88888.00 2014-10-13 09:52:26.404 286 11335.75 46.89 54669.18 88888.00 2014-10-13 09:52:26.904 286 11335.72 46.89 54669.23 88888.00 2014-10-13 09:52:27.404 286 11335.67 46.85 54669.31 88888.00 2014-10-13 09:52:27.904 286 11335.80 46.89 54669.29 88888.00 2014-10-13 09:52:28.404 286 11335.79 46.91 54669.29 88888.00 2014-10-13 09:52:28.904 286 11335.77 46.90 54669.27 88888.00 2014-10-13 09:52:29.404 286 11335.79 46.89 54669.23 88888.00 2014-10-13 09:52:29.904 286 11335.80 46.86 54669.25 88888.00 2014-10-13 09:52:30.404 286 11335.74 46.86 54669.26 88888.00 2014-10-13 09:52:30.904 286 11335.69 46.82 54669.29 88888.00 2014-10-13 09:52:31.404 286 11335.82 46.85 54669.25 88888.00 2014-10-13 09:52:31.904 286 11335.74 46.89 54669.22 88888.00 2014-10-13 09:52:32.404 286 11335.63 46.84 54669.18 88888.00 2014-10-13 09:52:32.904 286 11335.67 46.82 54669.13 88888.00 2014-10-13 09:52:33.404 286 11335.64 46.80 54669.15 88888.00 2014-10-13 09:52:33.904 286 11335.67 46.80 54669.18 88888.00 2014-10-13 09:52:34.404 286 11335.75 46.81 54669.18 88888.00 2014-10-13 09:52:34.904 286 11335.80 46.80 54669.16 88888.00 2014-10-13 09:52:35.404 286 11335.72 46.80 54669.15 88888.00 2014-10-13 09:52:35.904 286 11335.67 46.79 54669.25 88888.00 2014-10-13 09:52:36.404 286 11335.62 46.84 54669.18 88888.00 2014-10-13 09:52:36.904 286 11335.66 46.87 54669.24 88888.00 2014-10-13 09:52:37.404 286 11335.66 46.86 54669.26 88888.00 2014-10-13 09:52:37.904 286 11335.68 46.80 54669.21 88888.00 2014-10-13 09:52:38.404 286 11335.69 46.76 54669.22 88888.00 2014-10-13 09:52:38.904 286 11335.64 46.77 54669.17 88888.00 2014-10-13 09:52:39.404 286 11335.62 46.80 54669.18 88888.00 2014-10-13 09:52:39.904 286 11335.62 46.79 54669.15 88888.00 2014-10-13 09:52:40.404 286 11335.66 46.76 54669.09 88888.00 2014-10-13 09:52:40.904 286 11335.66 46.72 54669.08 88888.00 2014-10-13 09:52:41.404 286 11335.64 46.73 54669.12 88888.00 2014-10-13 09:52:41.904 286 11335.63 46.74 54669.08 88888.00 2014-10-13 09:52:42.404 286 11335.59 46.76 54669.07 88888.00 2014-10-13 09:52:42.904 286 11335.58 46.77 54669.08 88888.00 2014-10-13 09:52:43.404 286 11335.58 46.76 54669.09 88888.00 2014-10-13 09:52:43.904 286 11335.62 46.78 54668.98 88888.00 2014-10-13 09:52:44.404 286 11335.63 46.77 54669.06 88888.00 2014-10-13 09:52:44.904 286 11335.56 46.77 54669.08 88888.00 2014-10-13 09:52:45.404 286 11335.59 46.85 54669.04 88888.00 2014-10-13 09:52:45.904 286 11335.66 46.85 54668.98 88888.00 2014-10-13 09:52:46.404 286 11335.61 46.79 54669.06 88888.00 2014-10-13 09:52:46.904 286 11335.59 46.81 54669.03 88888.00 2014-10-13 09:52:47.404 286 11335.52 46.82 54669.04 88888.00 2014-10-13 09:52:47.904 286 11335.62 46.80 54669.12 88888.00 2014-10-13 09:52:48.404 286 11335.59 46.84 54669.05 88888.00 2014-10-13 09:52:48.904 286 11335.53 46.82 54669.00 88888.00 2014-10-13 09:52:49.404 286 11335.57 46.78 54669.07 88888.00 2014-10-13 09:52:49.904 286 11335.54 46.81 54668.99 88888.00 2014-10-13 09:52:50.404 286 11335.58 46.84 54669.00 88888.00 2014-10-13 09:52:50.904 286 11335.63 46.79 54669.08 88888.00 2014-10-13 09:52:51.404 286 11335.58 46.79 54669.09 88888.00 2014-10-13 09:52:51.904 286 11335.51 46.80 54669.12 88888.00 2014-10-13 09:52:52.404 286 11335.56 46.79 54669.05 88888.00 2014-10-13 09:52:52.904 286 11335.52 46.80 54669.03 88888.00 2014-10-13 09:52:53.404 286 11335.54 46.82 54669.10 88888.00 2014-10-13 09:52:53.904 286 11335.52 46.81 54669.12 88888.00 2014-10-13 09:52:54.404 286 11335.43 46.81 54669.14 88888.00 2014-10-13 09:52:54.904 286 11335.41 46.84 54669.16 88888.00 2014-10-13 09:52:55.404 286 11335.42 46.84 54669.20 88888.00 2014-10-13 09:52:55.904 286 11335.40 46.78 54669.18 88888.00 2014-10-13 09:52:56.404 286 11335.42 46.78 54669.10 88888.00 2014-10-13 09:52:56.904 286 11335.46 46.79 54669.13 88888.00 2014-10-13 09:52:57.404 286 11335.54 46.82 54669.15 88888.00 2014-10-13 09:52:57.904 286 11335.48 46.87 54669.15 88888.00 2014-10-13 09:52:58.404 286 11335.38 46.86 54669.16 88888.00 2014-10-13 09:52:58.904 286 11335.40 46.84 54669.13 88888.00 2014-10-13 09:52:59.404 286 11335.38 46.84 54669.16 88888.00 2014-10-13 09:52:59.904 286 11335.43 46.84 54669.24 88888.00 2014-10-13 09:53:00.404 286 11335.40 46.82 54669.25 88888.00 2014-10-13 09:53:00.904 286 11335.37 46.82 54669.26 88888.00 2014-10-13 09:53:01.404 286 11335.42 46.82 54669.24 88888.00 2014-10-13 09:53:01.904 286 11335.42 46.84 54669.30 88888.00 2014-10-13 09:53:02.404 286 11335.40 46.80 54669.31 88888.00 2014-10-13 09:53:02.904 286 11335.48 46.79 54669.22 88888.00 2014-10-13 09:53:03.404 286 11335.38 46.80 54669.13 88888.00 2014-10-13 09:53:03.904 286 11335.30 46.80 54669.20 88888.00 2014-10-13 09:53:04.404 286 11335.35 46.78 54669.21 88888.00 2014-10-13 09:53:04.904 286 11335.32 46.78 54669.20 88888.00 2014-10-13 09:53:05.404 286 11335.26 46.76 54669.17 88888.00 2014-10-13 09:53:05.904 286 11335.22 46.77 54669.22 88888.00 2014-10-13 09:53:06.404 286 11335.22 46.79 54669.23 88888.00 2014-10-13 09:53:06.904 286 11335.37 46.81 54669.22 88888.00 2014-10-13 09:53:07.404 286 11335.40 46.79 54669.22 88888.00 2014-10-13 09:53:07.904 286 11335.38 46.76 54669.24 88888.00 2014-10-13 09:53:08.404 286 11335.27 46.79 54669.21 88888.00 2014-10-13 09:53:08.904 286 11335.30 46.81 54669.16 88888.00 2014-10-13 09:53:09.404 286 11335.32 46.81 54669.14 88888.00 2014-10-13 09:53:09.904 286 11335.37 46.76 54669.16 88888.00 2014-10-13 09:53:10.404 286 11335.35 46.77 54669.17 88888.00 2014-10-13 09:53:10.904 286 11335.22 46.78 54669.14 88888.00 2014-10-13 09:53:11.404 286 11335.28 46.78 54669.14 88888.00 2014-10-13 09:53:11.904 286 11335.27 46.79 54669.14 88888.00 2014-10-13 09:53:12.404 286 11335.26 46.77 54669.07 88888.00 2014-10-13 09:53:12.904 286 11335.20 46.73 54669.05 88888.00 2014-10-13 09:53:13.404 286 11335.19 46.76 54669.03 88888.00 2014-10-13 09:53:13.904 286 11335.25 46.77 54669.15 88888.00 2014-10-13 09:53:14.404 286 11335.31 46.78 54669.15 88888.00 2014-10-13 09:53:14.904 286 11335.23 46.78 54669.15 88888.00 2014-10-13 09:53:15.404 286 11335.16 46.78 54669.05 88888.00 2014-10-13 09:53:15.904 286 11335.25 46.77 54668.99 88888.00 2014-10-13 09:53:16.404 286 11335.21 46.70 54668.97 88888.00 2014-10-13 09:53:16.904 286 11335.20 46.69 54668.95 88888.00 2014-10-13 09:53:17.404 286 11335.26 46.77 54668.98 88888.00 2014-10-13 09:53:17.904 286 11335.32 46.77 54669.04 88888.00 2014-10-13 09:53:18.404 286 11335.32 46.72 54669.09 88888.00 2014-10-13 09:53:18.904 286 11335.28 46.71 54669.10 88888.00 2014-10-13 09:53:19.404 286 11335.23 46.71 54669.09 88888.00 2014-10-13 09:53:19.904 286 11335.25 46.72 54669.16 88888.00 2014-10-13 09:53:20.404 286 11335.20 46.71 54669.09 88888.00 2014-10-13 09:53:20.904 286 11335.30 46.74 54668.88 88888.00 2014-10-13 09:53:21.404 286 11335.30 46.81 54668.71 88888.00 2014-10-13 09:53:21.904 286 11335.25 46.80 54669.01 88888.00 2014-10-13 09:53:22.404 286 11335.23 46.79 54669.08 88888.00 2014-10-13 09:53:22.904 286 11335.20 46.82 54669.06 88888.00 2014-10-13 09:53:23.404 286 11335.21 46.82 54669.05 88888.00 2014-10-13 09:53:23.904 286 11335.30 46.82 54669.03 88888.00 2014-10-13 09:53:24.404 286 11335.32 46.84 54669.03 88888.00 2014-10-13 09:53:24.904 286 11335.35 46.84 54669.03 88888.00 2014-10-13 09:53:25.404 286 11335.28 46.82 54669.00 88888.00 2014-10-13 09:53:25.904 286 11335.19 46.80 54669.00 88888.00 2014-10-13 09:53:26.404 286 11335.21 46.80 54668.92 88888.00 2014-10-13 09:53:26.904 286 11335.26 46.84 54668.88 88888.00 2014-10-13 09:53:27.404 286 11335.25 46.86 54668.87 88888.00 2014-10-13 09:53:27.904 286 11335.31 46.85 54668.80 88888.00 2014-10-13 09:53:28.404 286 11335.26 46.84 54668.86 88888.00 2014-10-13 09:53:28.904 286 11335.22 46.85 54668.92 88888.00 2014-10-13 09:53:29.404 286 11335.22 46.87 54668.95 88888.00 2014-10-13 09:53:29.904 286 11335.26 46.87 54668.91 88888.00 2014-10-13 09:53:30.404 286 11335.19 46.84 54668.85 88888.00 2014-10-13 09:53:30.904 286 11335.20 46.80 54668.88 88888.00 2014-10-13 09:53:31.404 286 11335.20 46.82 54668.88 88888.00 2014-10-13 09:53:31.904 286 11335.28 46.85 54668.89 88888.00 2014-10-13 09:53:32.404 286 11335.19 46.86 54668.85 88888.00 2014-10-13 09:53:32.904 286 11335.15 46.87 54668.89 88888.00 2014-10-13 09:53:33.404 286 11335.16 46.88 54668.87 88888.00 2014-10-13 09:53:33.904 286 11335.17 46.86 54668.89 88888.00 2014-10-13 09:53:34.404 286 11335.20 46.86 54668.96 88888.00 2014-10-13 09:53:34.904 286 11335.15 46.89 54668.99 88888.00 2014-10-13 09:53:35.404 286 11335.20 46.89 54668.98 88888.00 2014-10-13 09:53:35.904 286 11335.27 46.87 54668.99 88888.00 2014-10-13 09:53:36.404 286 11335.16 46.82 54669.04 88888.00 2014-10-13 09:53:36.904 286 11335.17 46.80 54668.98 88888.00 2014-10-13 09:53:37.404 286 11335.15 46.82 54668.98 88888.00 2014-10-13 09:53:37.904 286 11335.15 46.81 54668.94 88888.00 2014-10-13 09:53:38.404 286 11335.14 46.82 54668.85 88888.00 2014-10-13 09:53:38.904 286 11335.15 46.82 54668.87 88888.00 2014-10-13 09:53:39.404 286 11335.14 46.82 54668.88 88888.00 2014-10-13 09:53:39.904 286 11335.09 46.82 54668.87 88888.00 2014-10-13 09:53:40.404 286 11335.12 46.85 54668.90 88888.00 2014-10-13 09:53:40.904 286 11335.14 46.86 54668.81 88888.00 2014-10-13 09:53:41.404 286 11335.11 46.82 54668.80 88888.00 2014-10-13 09:53:41.904 286 11335.12 46.86 54668.88 88888.00 2014-10-13 09:53:42.404 286 11335.09 46.89 54668.91 88888.00 2014-10-13 09:53:42.904 286 11335.10 46.85 54668.87 88888.00 2014-10-13 09:53:43.404 286 11335.07 46.81 54668.92 88888.00 2014-10-13 09:53:43.904 286 11335.06 46.81 54668.96 88888.00 2014-10-13 09:53:44.404 286 11335.06 46.82 54669.03 88888.00 2014-10-13 09:53:44.904 286 11335.07 46.82 54669.01 88888.00 2014-10-13 09:53:45.404 286 11335.05 46.84 54668.99 88888.00 2014-10-13 09:53:45.904 286 11335.10 46.84 54668.94 88888.00 2014-10-13 09:53:46.405 286 11335.12 46.86 54668.91 88888.00 2014-10-13 09:53:46.905 286 11335.09 46.86 54668.90 88888.00 2014-10-13 09:53:47.405 286 11335.07 46.89 54668.94 88888.00 2014-10-13 09:53:47.905 286 11335.10 46.88 54668.88 88888.00 2014-10-13 09:53:48.405 286 11335.09 46.88 54668.88 88888.00 2014-10-13 09:53:48.905 286 11334.99 46.87 54668.89 88888.00 2014-10-13 09:53:49.405 286 11335.04 46.80 54668.86 88888.00 2014-10-13 09:53:49.905 286 11335.01 46.80 54668.87 88888.00 2014-10-13 09:53:50.405 286 11334.97 46.81 54668.92 88888.00 2014-10-13 09:53:50.905 286 11334.97 46.80 54668.89 88888.00 2014-10-13 09:53:51.405 286 11334.99 46.80 54668.83 88888.00 2014-10-13 09:53:51.905 286 11335.05 46.80 54668.83 88888.00 2014-10-13 09:53:52.405 286 11335.07 46.81 54668.81 88888.00 2014-10-13 09:53:52.905 286 11335.04 46.79 54668.73 88888.00 2014-10-13 09:53:53.405 286 11335.09 46.78 54668.65 88888.00 2014-10-13 09:53:53.905 286 11335.04 46.74 54668.69 88888.00 2014-10-13 09:53:54.405 286 11335.02 46.78 54668.70 88888.00 2014-10-13 09:53:54.905 286 11334.99 46.81 54668.69 88888.00 2014-10-13 09:53:55.405 286 11334.94 46.82 54668.70 88888.00 2014-10-13 09:53:55.905 286 11334.95 46.81 54668.74 88888.00 2014-10-13 09:53:56.405 286 11335.02 46.80 54668.77 88888.00 2014-10-13 09:53:56.905 286 11335.00 46.85 54668.81 88888.00 2014-10-13 09:53:57.405 286 11334.95 46.85 54668.80 88888.00 2014-10-13 09:53:57.905 286 11335.00 46.86 54668.75 88888.00 2014-10-13 09:53:58.405 286 11335.10 46.85 54668.75 88888.00 2014-10-13 09:53:58.905 286 11335.04 46.85 54668.72 88888.00 2014-10-13 09:53:59.405 286 11335.00 46.77 54668.78 88888.00 2014-10-13 09:53:59.905 286 11335.01 46.74 54668.74 88888.00 2014-10-13 09:54:00.405 286 11335.07 46.76 54668.78 88888.00 2014-10-13 09:54:00.905 286 11335.07 46.79 54668.82 88888.00 2014-10-13 09:54:01.405 286 11335.04 46.79 54668.82 88888.00 2014-10-13 09:54:01.905 286 11335.05 46.73 54668.77 88888.00 2014-10-13 09:54:02.405 286 11335.04 46.76 54668.79 88888.00 2014-10-13 09:54:02.905 286 11335.12 46.79 54668.85 88888.00 2014-10-13 09:54:03.405 286 11335.11 46.78 54668.85 88888.00 2014-10-13 09:54:03.905 286 11335.09 46.80 54668.79 88888.00 2014-10-13 09:54:04.405 286 11335.09 46.80 54668.78 88888.00 2014-10-13 09:54:04.905 286 11335.07 46.73 54668.54 88888.00 2014-10-13 09:54:05.405 286 11335.09 46.74 54668.28 88888.00 2014-10-13 09:54:05.905 286 11335.04 46.72 54668.33 88888.00 2014-10-13 09:54:06.405 286 11335.10 46.76 54668.19 88888.00 2014-10-13 09:54:06.905 286 11335.05 46.78 54668.43 88888.00 2014-10-13 09:54:07.405 286 11335.09 46.80 54668.60 88888.00 2014-10-13 09:54:07.905 286 11335.16 46.74 54668.54 88888.00 2014-10-13 09:54:08.405 286 11335.04 46.72 54668.48 88888.00 2014-10-13 09:54:08.905 286 11334.96 46.73 54668.47 88888.00 2014-10-13 09:54:09.405 286 11334.99 46.71 54668.53 88888.00 2014-10-13 09:54:09.905 286 11334.99 46.72 54668.55 88888.00 2014-10-13 09:54:10.405 286 11334.95 46.69 54668.57 88888.00 2014-10-13 09:54:10.905 286 11334.96 46.69 54668.56 88888.00 2014-10-13 09:54:11.405 286 11335.05 46.74 54668.59 88888.00 2014-10-13 09:54:11.905 286 11335.10 46.74 54668.54 88888.00 2014-10-13 09:54:12.405 286 11335.07 46.74 54668.40 88888.00 2014-10-13 09:54:12.905 286 11335.00 46.73 54668.37 88888.00 2014-10-13 09:54:13.405 286 11335.00 46.69 54668.47 88888.00 2014-10-13 09:54:13.905 286 11335.05 46.69 54668.51 88888.00 2014-10-13 09:54:14.405 286 11334.96 46.67 54668.47 88888.00 2014-10-13 09:54:14.905 286 11334.96 46.70 54668.43 88888.00 2014-10-13 09:54:15.405 286 11335.00 46.71 54668.51 88888.00 2014-10-13 09:54:15.905 286 11335.02 46.69 54668.50 88888.00 2014-10-13 09:54:16.405 286 11335.02 46.65 54668.48 88888.00 2014-10-13 09:54:16.905 286 11335.05 46.67 54668.47 88888.00 2014-10-13 09:54:17.405 286 11335.02 46.69 54668.57 88888.00 2014-10-13 09:54:17.905 286 11334.96 46.65 54668.54 88888.00 2014-10-13 09:54:18.405 286 11335.07 46.63 54668.54 88888.00 2014-10-13 09:54:18.905 286 11335.04 46.64 54668.51 88888.00 2014-10-13 09:54:19.405 286 11335.02 46.63 54668.45 88888.00 2014-10-13 09:54:19.905 286 11335.09 46.65 54668.57 88888.00 2014-10-13 09:54:20.405 286 11335.09 46.67 54668.55 88888.00 2014-10-13 09:54:20.905 286 11335.02 46.73 54668.59 88888.00 2014-10-13 09:54:21.405 286 11334.95 46.71 54668.61 88888.00 2014-10-13 09:54:21.905 286 11334.99 46.71 54668.53 88888.00 2014-10-13 09:54:22.405 286 11335.02 46.71 54668.43 88888.00 2014-10-13 09:54:22.905 286 11335.00 46.71 54668.42 88888.00 2014-10-13 09:54:23.405 286 11335.00 46.65 54668.44 88888.00 2014-10-13 09:54:23.905 286 11335.00 46.65 54668.43 88888.00 2014-10-13 09:54:24.405 286 11335.04 46.64 54668.48 88888.00 2014-10-13 09:54:24.905 286 11335.02 46.68 54668.45 88888.00 2014-10-13 09:54:25.405 286 11335.04 46.72 54668.48 88888.00 2014-10-13 09:54:25.905 286 11335.07 46.73 54668.47 88888.00 2014-10-13 09:54:26.405 286 11335.02 46.69 54668.48 88888.00 2014-10-13 09:54:26.905 286 11335.06 46.71 54668.46 88888.00 2014-10-13 09:54:27.405 286 11335.09 46.70 54668.48 88888.00 2014-10-13 09:54:27.905 286 11335.02 46.63 54668.48 88888.00 2014-10-13 09:54:28.405 286 11334.99 46.69 54668.48 88888.00 2014-10-13 09:54:28.905 286 11335.07 46.71 54668.45 88888.00 2014-10-13 09:54:29.405 286 11335.05 46.70 54668.46 88888.00 2014-10-13 09:54:29.905 286 11334.96 46.71 54668.44 88888.00 2014-10-13 09:54:30.405 286 11335.00 46.71 54668.47 88888.00 2014-10-13 09:54:30.905 286 11335.09 46.70 54668.46 88888.00 2014-10-13 09:54:31.405 286 11335.12 46.71 54668.44 88888.00 2014-10-13 09:54:31.905 286 11335.02 46.73 54668.36 88888.00 2014-10-13 09:54:32.405 286 11335.06 46.74 54668.42 88888.00 2014-10-13 09:54:32.905 286 11335.11 46.76 54668.42 88888.00 2014-10-13 09:54:33.405 286 11335.11 46.77 54668.43 88888.00 2014-10-13 09:54:33.905 286 11335.05 46.72 54668.51 88888.00 2014-10-13 09:54:34.405 286 11335.10 46.76 54668.43 88888.00 2014-10-13 09:54:34.905 286 11335.10 46.78 54668.40 88888.00 2014-10-13 09:54:35.405 286 11335.11 46.78 54668.37 88888.00 2014-10-13 09:54:35.905 286 11335.14 46.74 54668.33 88888.00 2014-10-13 09:54:36.405 286 11335.16 46.71 54668.33 88888.00 2014-10-13 09:54:36.905 286 11335.11 46.70 54668.33 88888.00 2014-10-13 09:54:37.405 286 11335.09 46.69 54668.29 88888.00 2014-10-13 09:54:37.905 286 11335.09 46.72 54668.31 88888.00 2014-10-13 09:54:38.405 286 11335.12 46.78 54668.34 88888.00 2014-10-13 09:54:38.905 286 11335.10 46.77 54668.39 88888.00 2014-10-13 09:54:39.405 286 11335.11 46.74 54668.39 88888.00 2014-10-13 09:54:39.905 286 11335.05 46.77 54668.39 88888.00 2014-10-13 09:54:40.405 286 11334.97 46.78 54668.31 88888.00 2014-10-13 09:54:40.905 286 11335.09 46.78 54668.33 88888.00 2014-10-13 09:54:41.405 286 11335.02 46.78 54668.33 88888.00 2014-10-13 09:54:41.905 286 11334.99 46.72 54668.34 88888.00 2014-10-13 09:54:42.405 286 11334.94 46.71 54668.37 88888.00 2014-10-13 09:54:42.905 286 11334.94 46.69 54668.37 88888.00 2014-10-13 09:54:43.405 286 11334.99 46.69 54668.36 88888.00 2014-10-13 09:54:43.905 286 11334.99 46.71 54668.44 88888.00 2014-10-13 09:54:44.405 286 11334.95 46.70 54668.45 88888.00 2014-10-13 09:54:44.905 286 11335.00 46.70 54668.40 88888.00 2014-10-13 09:54:45.405 286 11335.01 46.70 54668.38 88888.00 2014-10-13 09:54:45.905 286 11335.07 46.72 54668.45 88888.00 2014-10-13 09:54:46.405 286 11335.06 46.74 54668.50 88888.00 2014-10-13 09:54:46.905 286 11334.97 46.72 54668.52 88888.00 2014-10-13 09:54:47.405 286 11335.00 46.79 54668.46 88888.00 2014-10-13 09:54:47.905 286 11334.95 46.78 54668.42 88888.00 2014-10-13 09:54:48.405 286 11334.97 46.70 54668.45 88888.00 2014-10-13 09:54:48.905 286 11334.99 46.70 54668.45 88888.00 2014-10-13 09:54:49.405 286 11334.93 46.70 54668.42 88888.00 2014-10-13 09:54:49.905 286 11334.90 46.72 54668.46 88888.00 2014-10-13 09:54:50.405 286 11334.94 46.76 54668.45 88888.00 2014-10-13 09:54:50.905 286 11334.93 46.76 54668.43 88888.00 2014-10-13 09:54:51.405 286 11334.91 46.73 54668.47 88888.00 2014-10-13 09:54:51.905 286 11334.90 46.74 54668.40 88888.00 2014-10-13 09:54:52.405 286 11334.89 46.71 54668.34 88888.00 2014-10-13 09:54:52.905 286 11334.89 46.78 54668.36 88888.00 2014-10-13 09:54:53.405 286 11334.89 46.79 54668.33 88888.00 2014-10-13 09:54:53.905 286 11334.91 46.74 54668.37 88888.00 2014-10-13 09:54:54.405 286 11334.81 46.72 54668.36 88888.00 2014-10-13 09:54:54.905 286 11334.84 46.72 54668.29 88888.00 2014-10-13 09:54:55.405 286 11334.89 46.74 54668.33 88888.00 2014-10-13 09:54:55.905 286 11334.93 46.69 54668.37 88888.00 2014-10-13 09:54:56.405 286 11334.88 46.73 54668.37 88888.00 2014-10-13 09:54:56.905 286 11334.86 46.72 54668.40 88888.00 2014-10-13 09:54:57.405 286 11334.83 46.74 54668.40 88888.00 2014-10-13 09:54:57.905 286 11334.83 46.74 54668.33 88888.00 2014-10-13 09:54:58.405 286 11334.84 46.71 54668.43 88888.00 2014-10-13 09:54:58.905 286 11334.85 46.71 54668.48 88888.00 2014-10-13 09:54:59.405 286 11334.90 46.73 54668.47 88888.00 2014-10-13 09:54:59.905 286 11334.86 46.73 54668.42 88888.00 2014-10-13 09:55:00.405 286 11334.84 46.72 54668.39 88888.00 2014-10-13 09:55:00.905 286 11334.85 46.74 54668.36 88888.00 2014-10-13 09:55:01.405 286 11334.89 46.80 54668.44 88888.00 2014-10-13 09:55:01.905 286 11334.88 46.82 54668.45 88888.00 2014-10-13 09:55:02.405 286 11334.88 46.82 54668.55 88888.00 2014-10-13 09:55:02.905 286 11334.84 46.82 54668.57 88888.00 2014-10-13 09:55:03.405 286 11334.83 46.80 54668.53 88888.00 2014-10-13 09:55:03.905 286 11334.84 46.78 54668.50 88888.00 2014-10-13 09:55:04.405 286 11334.84 46.77 54668.53 88888.00 2014-10-13 09:55:04.905 286 11334.89 46.78 54668.54 88888.00 2014-10-13 09:55:05.405 286 11334.90 46.77 54668.51 88888.00 2014-10-13 09:55:05.905 286 11334.91 46.74 54668.53 88888.00 2014-10-13 09:55:06.405 286 11334.88 46.72 54668.56 88888.00 2014-10-13 09:55:06.905 286 11334.76 46.73 54668.52 88888.00 2014-10-13 09:55:07.405 286 11334.89 46.72 54668.43 88888.00 2014-10-13 09:55:07.905 286 11334.85 46.77 54668.39 88888.00 2014-10-13 09:55:08.405 286 11334.84 46.80 54668.35 88888.00 2014-10-13 09:55:08.905 286 11334.90 46.82 54668.38 88888.00 2014-10-13 09:55:09.405 286 11334.88 46.82 54668.33 88888.00 2014-10-13 09:55:09.905 286 11334.83 46.82 54668.34 88888.00 2014-10-13 09:55:10.405 286 11334.93 46.79 54668.33 88888.00 2014-10-13 09:55:10.905 286 11334.88 46.77 54668.34 88888.00 2014-10-13 09:55:11.405 286 11334.85 46.74 54668.40 88888.00 2014-10-13 09:55:11.905 286 11334.85 46.74 54668.43 88888.00 2014-10-13 09:55:12.405 286 11334.80 46.77 54668.44 88888.00 2014-10-13 09:55:12.905 286 11334.73 46.79 54668.47 88888.00 2014-10-13 09:55:13.405 286 11334.75 46.81 54668.31 88888.00 2014-10-13 09:55:13.905 286 11334.79 46.82 54668.34 88888.00 2014-10-13 09:55:14.405 286 11334.75 46.82 54668.43 88888.00 2014-10-13 09:55:14.905 286 11334.80 46.82 54668.52 88888.00 2014-10-13 09:55:15.405 286 11334.81 46.79 54668.57 88888.00 2014-10-13 09:55:15.905 286 11334.75 46.76 54668.52 88888.00 2014-10-13 09:55:16.405 286 11334.79 46.72 54668.55 88888.00 2014-10-13 09:55:16.905 286 11334.73 46.76 54668.51 88888.00 2014-10-13 09:55:17.405 286 11334.73 46.72 54668.47 88888.00 2014-10-13 09:55:17.905 286 11334.79 46.72 54668.46 88888.00 2014-10-13 09:55:18.405 286 11334.76 46.77 54668.45 88888.00 2014-10-13 09:55:18.905 286 11334.69 46.76 54668.45 88888.00 2014-10-13 09:55:19.405 286 11334.76 46.78 54668.46 88888.00 2014-10-13 09:55:19.905 286 11334.80 46.81 54668.47 88888.00 2014-10-13 09:55:20.405 286 11334.78 46.79 54668.42 88888.00 2014-10-13 09:55:20.905 286 11334.79 46.78 54668.44 88888.00 2014-10-13 09:55:21.405 286 11334.80 46.79 54668.39 88888.00 2014-10-13 09:55:21.905 286 11334.78 46.79 54668.31 88888.00 2014-10-13 09:55:22.405 286 11334.79 46.80 54668.30 88888.00 2014-10-13 09:55:22.905 286 11334.78 46.82 54668.33 88888.00 2014-10-13 09:55:23.405 286 11334.74 46.78 54668.33 88888.00 2014-10-13 09:55:23.905 286 11334.74 46.80 54668.25 88888.00 2014-10-13 09:55:24.405 286 11334.73 46.84 54668.21 88888.00 2014-10-13 09:55:24.905 286 11334.79 46.80 54668.28 88888.00 2014-10-13 09:55:25.405 286 11334.79 46.84 54668.28 88888.00 2014-10-13 09:55:25.905 286 11334.80 46.82 54668.25 88888.00 2014-10-13 09:55:26.405 286 11334.85 46.85 54668.35 88888.00 2014-10-13 09:55:26.905 286 11334.78 46.81 54668.30 88888.00 2014-10-13 09:55:27.405 286 11334.83 46.80 54667.85 88888.00 2014-10-13 09:55:27.905 286 11334.89 46.82 54667.94 88888.00 2014-10-13 09:55:28.405 286 11334.90 46.79 54668.21 88888.00 2014-10-13 09:55:28.905 286 11334.83 46.77 54668.29 88888.00 2014-10-13 09:55:29.405 286 11334.83 46.80 54668.31 88888.00 2014-10-13 09:55:29.905 286 11334.81 46.84 54668.33 88888.00 2014-10-13 09:55:30.405 286 11334.83 46.80 54668.31 88888.00 2014-10-13 09:55:30.905 286 11334.81 46.81 54668.31 88888.00 2014-10-13 09:55:31.405 286 11334.84 46.81 54668.34 88888.00 2014-10-13 09:55:31.905 286 11334.80 46.80 54668.31 88888.00 2014-10-13 09:55:32.405 286 11334.83 46.79 54668.30 88888.00 2014-10-13 09:55:32.905 286 11334.83 46.80 54668.34 88888.00 2014-10-13 09:55:33.405 286 11334.85 46.78 54668.29 88888.00 2014-10-13 09:55:33.905 286 11334.80 46.79 54668.34 88888.00 2014-10-13 09:55:34.405 286 11334.83 46.78 54668.36 88888.00 2014-10-13 09:55:34.905 286 11334.88 46.81 54668.33 88888.00 2014-10-13 09:55:35.405 286 11334.93 46.73 54668.24 88888.00 2014-10-13 09:55:35.905 286 11334.89 46.70 54668.22 88888.00 2014-10-13 09:55:36.405 286 11334.86 46.70 54668.25 88888.00 2014-10-13 09:55:36.905 286 11334.88 46.70 54668.20 88888.00 2014-10-13 09:55:37.405 286 11334.93 46.70 54668.19 88888.00 2014-10-13 09:55:37.905 286 11334.94 46.71 54668.27 88888.00 2014-10-13 09:55:38.405 286 11334.96 46.73 54668.34 88888.00 2014-10-13 09:55:38.905 286 11335.00 46.76 54668.33 88888.00 2014-10-13 09:55:39.405 286 11334.95 46.76 54668.25 88888.00 2014-10-13 09:55:39.905 286 11334.88 46.79 54668.24 88888.00 2014-10-13 09:55:40.405 286 11334.90 46.77 54668.25 88888.00 2014-10-13 09:55:40.905 286 11334.89 46.74 54668.25 88888.00 2014-10-13 09:55:41.405 286 11334.81 46.72 54668.25 88888.00 2014-10-13 09:55:41.905 286 11334.85 46.73 54668.24 88888.00 2014-10-13 09:55:42.405 286 11334.94 46.81 54668.19 88888.00 2014-10-13 09:55:42.905 286 11334.96 46.80 54668.18 88888.00 2014-10-13 09:55:43.405 286 11334.89 46.79 54668.20 88888.00 2014-10-13 09:55:43.905 286 11334.85 46.82 54668.22 88888.00 2014-10-13 09:55:44.405 286 11334.86 46.80 54668.31 88888.00 2014-10-13 09:55:44.905 286 11334.89 46.73 54668.37 88888.00 2014-10-13 09:55:45.405 286 11334.90 46.72 54668.36 88888.00 2014-10-13 09:55:45.905 286 11334.97 46.74 54668.36 88888.00 2014-10-13 09:55:46.405 286 11334.91 46.78 54668.34 88888.00 2014-10-13 09:55:46.905 286 11334.94 46.74 54668.37 88888.00 2014-10-13 09:55:47.405 286 11334.99 46.77 54668.35 88888.00 2014-10-13 09:55:47.905 286 11334.95 46.79 54668.31 88888.00 2014-10-13 09:55:48.405 286 11334.93 46.81 54668.25 88888.00 2014-10-13 09:55:48.905 286 11334.96 46.82 54668.27 88888.00 2014-10-13 09:55:49.405 286 11334.91 46.81 54668.33 88888.00 2014-10-13 09:55:49.905 286 11334.89 46.80 54668.27 88888.00 2014-10-13 09:55:50.405 286 11335.00 46.81 54668.22 88888.00 2014-10-13 09:55:50.905 286 11334.94 46.86 54668.17 88888.00 2014-10-13 09:55:51.405 286 11334.95 46.85 54668.08 88888.00 2014-10-13 09:55:51.905 286 11335.01 46.84 54668.11 88888.00 2014-10-13 09:55:52.405 286 11334.96 46.80 54668.08 88888.00 2014-10-13 09:55:52.905 286 11334.91 46.81 54668.08 88888.00 2014-10-13 09:55:53.405 286 11334.89 46.80 54668.12 88888.00 2014-10-13 09:55:53.905 286 11334.88 46.76 54668.17 88888.00 2014-10-13 09:55:54.405 286 11334.83 46.81 54668.15 88888.00 2014-10-13 09:55:54.905 286 11334.88 46.85 54668.16 88888.00 2014-10-13 09:55:55.405 286 11334.85 46.86 54668.21 88888.00 2014-10-13 09:55:55.905 286 11334.86 46.86 54668.21 88888.00 2014-10-13 09:55:56.405 286 11334.80 46.86 54668.22 88888.00 2014-10-13 09:55:56.905 286 11334.83 46.84 54668.29 88888.00 2014-10-13 09:55:57.405 286 11334.85 46.81 54668.34 88888.00 2014-10-13 09:55:57.905 286 11334.90 46.80 54668.38 88888.00 2014-10-13 09:55:58.405 286 11334.91 46.81 54668.33 88888.00 2014-10-13 09:55:58.905 286 11334.91 46.85 54668.34 88888.00 2014-10-13 09:55:59.405 286 11334.89 46.86 54668.29 88888.00 2014-10-13 09:55:59.905 286 11334.85 46.86 54668.33 88888.00 2014-10-13 09:56:00.405 286 11334.81 46.81 54668.35 88888.00 2014-10-13 09:56:00.905 286 11334.89 46.80 54668.29 88888.00 2014-10-13 09:56:01.405 286 11334.94 46.82 54668.30 88888.00 2014-10-13 09:56:01.905 286 11334.91 46.85 54668.28 88888.00 2014-10-13 09:56:02.405 286 11334.90 46.84 54668.24 88888.00 2014-10-13 09:56:02.905 286 11334.89 46.84 54668.21 88888.00 2014-10-13 09:56:03.405 286 11334.91 46.86 54668.28 88888.00 2014-10-13 09:56:03.905 286 11334.86 46.86 54668.31 88888.00 2014-10-13 09:56:04.405 286 11334.93 46.84 54668.26 88888.00 2014-10-13 09:56:04.905 286 11334.91 46.84 54668.29 88888.00 2014-10-13 09:56:05.405 286 11334.94 46.81 54668.24 88888.00 2014-10-13 09:56:05.905 286 11335.01 46.78 54668.13 88888.00 2014-10-13 09:56:06.405 286 11335.00 46.79 54668.13 88888.00 2014-10-13 09:56:06.905 286 11334.99 46.80 54668.11 88888.00 2014-10-13 09:56:07.405 286 11334.90 46.80 54668.13 88888.00 2014-10-13 09:56:07.905 286 11334.95 46.81 54668.20 88888.00 2014-10-13 09:56:08.405 286 11334.97 46.82 54668.21 88888.00 2014-10-13 09:56:08.905 286 11334.95 46.84 54668.20 88888.00 2014-10-13 09:56:09.405 286 11334.93 46.84 54668.22 88888.00 2014-10-13 09:56:09.905 286 11334.91 46.85 54668.21 88888.00 2014-10-13 09:56:10.405 286 11335.02 46.86 54668.21 88888.00 2014-10-13 09:56:10.905 286 11334.97 46.85 54668.22 88888.00 2014-10-13 09:56:11.405 286 11334.93 46.87 54668.19 88888.00 2014-10-13 09:56:11.905 286 11335.00 46.88 54668.15 88888.00 2014-10-13 09:56:12.405 286 11334.94 46.87 54668.13 88888.00 2014-10-13 09:56:12.905 286 11334.88 46.89 54668.20 88888.00 2014-10-13 09:56:13.405 286 11334.91 46.85 54668.19 88888.00 2014-10-13 09:56:13.905 286 11334.93 46.79 54668.13 88888.00 2014-10-13 09:56:14.405 286 11334.97 46.78 54668.15 88888.00 2014-10-13 09:56:14.905 286 11334.91 46.77 54668.18 88888.00 2014-10-13 09:56:15.405 286 11334.94 46.79 54668.18 88888.00 2014-10-13 09:56:15.905 286 11334.99 46.78 54668.24 88888.00 2014-10-13 09:56:16.405 286 11335.00 46.79 54668.26 88888.00 2014-10-13 09:56:16.905 286 11334.88 46.78 54668.27 88888.00 2014-10-13 09:56:17.405 286 11334.89 46.78 54668.21 88888.00 2014-10-13 09:56:17.905 286 11334.99 46.79 54668.16 88888.00 2014-10-13 09:56:18.405 286 11334.96 46.80 54668.18 88888.00 2014-10-13 09:56:18.905 286 11334.99 46.80 54668.13 88888.00 2014-10-13 09:56:19.405 286 11334.97 46.77 54668.13 88888.00 2014-10-13 09:56:19.905 286 11334.90 46.70 54668.17 88888.00 2014-10-13 09:56:20.405 286 11334.94 46.69 54668.16 88888.00 2014-10-13 09:56:20.905 286 11334.99 46.78 54668.12 88888.00 2014-10-13 09:56:21.405 286 11334.95 46.79 54668.11 88888.00 2014-10-13 09:56:21.905 286 11334.93 46.76 54668.10 88888.00 2014-10-13 09:56:22.405 286 11334.96 46.74 54667.82 88888.00 2014-10-13 09:56:22.905 286 11334.97 46.71 54667.57 88888.00 2014-10-13 09:56:23.405 286 11334.96 46.72 54667.80 88888.00 2014-10-13 09:56:23.905 286 11335.02 46.76 54668.06 88888.00 2014-10-13 09:56:24.405 286 11335.01 46.77 54668.13 88888.00 2014-10-13 09:56:24.905 286 11335.02 46.76 54668.19 88888.00 2014-10-13 09:56:25.405 286 11334.96 46.74 54668.21 88888.00 2014-10-13 09:56:25.905 286 11334.88 46.76 54668.29 88888.00 2014-10-13 09:56:26.405 286 11334.88 46.73 54668.28 88888.00 2014-10-13 09:56:26.905 286 11334.91 46.70 54668.25 88888.00 2014-10-13 09:56:27.405 286 11334.91 46.70 54668.26 88888.00 2014-10-13 09:56:27.905 286 11334.90 46.68 54668.28 88888.00 2014-10-13 09:56:28.405 286 11334.89 46.69 54668.30 88888.00 2014-10-13 09:56:28.905 286 11334.93 46.68 54668.37 88888.00 2014-10-13 09:56:29.405 286 11334.90 46.69 54668.39 88888.00 2014-10-13 09:56:29.905 286 11334.93 46.70 54668.30 88888.00 2014-10-13 09:56:30.405 286 11335.04 46.68 54668.29 88888.00 2014-10-13 09:56:30.905 286 11335.02 46.68 54668.30 88888.00 2014-10-13 09:56:31.405 286 11334.91 46.69 54668.24 88888.00 2014-10-13 09:56:31.905 286 11334.90 46.63 54668.22 88888.00 2014-10-13 09:56:32.405 286 11334.97 46.67 54668.18 88888.00 2014-10-13 09:56:32.905 286 11334.96 46.70 54668.19 88888.00 2014-10-13 09:56:33.405 286 11334.96 46.73 54668.25 88888.00 2014-10-13 09:56:33.905 286 11334.94 46.70 54668.25 88888.00 2014-10-13 09:56:34.405 286 11334.95 46.67 54668.28 88888.00 2014-10-13 09:56:34.905 286 11334.97 46.62 54668.25 88888.00 2014-10-13 09:56:35.405 286 11334.91 46.64 54668.22 88888.00 2014-10-13 09:56:35.905 286 11334.90 46.65 54668.18 88888.00 2014-10-13 09:56:36.405 286 11334.97 46.68 54668.18 88888.00 2014-10-13 09:56:36.905 286 11334.94 46.62 54668.21 88888.00 2014-10-13 09:56:37.405 286 11334.95 46.62 54668.22 88888.00 2014-10-13 09:56:37.905 286 11334.99 46.61 54668.25 88888.00 2014-10-13 09:56:38.405 286 11334.91 46.60 54668.25 88888.00 2014-10-13 09:56:38.905 286 11334.99 46.62 54668.12 88888.00 2014-10-13 09:56:39.405 286 11334.94 46.61 54668.10 88888.00 2014-10-13 09:56:39.905 286 11334.99 46.62 54668.18 88888.00 2014-10-13 09:56:40.405 286 11334.95 46.60 54668.18 88888.00 2014-10-13 09:56:40.905 286 11334.96 46.60 54668.18 88888.00 2014-10-13 09:56:41.405 286 11335.02 46.68 54668.18 88888.00 2014-10-13 09:56:41.905 286 11335.02 46.69 54668.12 88888.00 2014-10-13 09:56:42.405 286 11334.99 46.65 54668.11 88888.00 2014-10-13 09:56:42.905 286 11334.94 46.61 54668.09 88888.00 2014-10-13 09:56:43.405 286 11334.95 46.64 54668.10 88888.00 2014-10-13 09:56:43.905 286 11335.02 46.63 54668.15 88888.00 2014-10-13 09:56:44.405 286 11334.96 46.64 54668.15 88888.00 2014-10-13 09:56:44.905 286 11334.94 46.64 54668.13 88888.00 2014-10-13 09:56:45.405 286 11334.91 46.62 54668.12 88888.00 2014-10-13 09:56:45.905 286 11334.94 46.56 54668.12 88888.00 2014-10-13 09:56:46.405 286 11334.95 46.60 54668.12 88888.00 2014-10-13 09:56:46.905 286 11334.99 46.64 54668.11 88888.00 2014-10-13 09:56:47.405 286 11335.04 46.65 54668.08 88888.00 2014-10-13 09:56:47.905 286 11334.99 46.64 54668.08 88888.00 2014-10-13 09:56:48.405 286 11334.91 46.64 54668.12 88888.00 2014-10-13 09:56:48.905 286 11334.89 46.67 54668.08 88888.00 2014-10-13 09:56:49.405 286 11334.93 46.64 54668.06 88888.00 2014-10-13 09:56:49.905 286 11334.94 46.65 54668.08 88888.00 2014-10-13 09:56:50.405 286 11334.95 46.67 54668.08 88888.00 2014-10-13 09:56:50.905 286 11334.88 46.70 54668.08 88888.00 2014-10-13 09:56:51.406 286 11334.94 46.69 54668.08 88888.00 2014-10-13 09:56:51.906 286 11334.91 46.69 54668.12 88888.00 2014-10-13 09:56:52.406 286 11334.83 46.71 54668.10 88888.00 2014-10-13 09:56:52.906 286 11334.89 46.74 54668.16 88888.00 2014-10-13 09:56:53.406 286 11334.89 46.71 54668.20 88888.00 2014-10-13 09:56:53.906 286 11334.80 46.72 54668.18 88888.00 2014-10-13 09:56:54.406 286 11334.85 46.73 54668.18 88888.00 2014-10-13 09:56:54.906 286 11334.85 46.71 54668.12 88888.00 2014-10-13 09:56:55.406 286 11334.79 46.68 54668.10 88888.00 2014-10-13 09:56:55.906 286 11334.84 46.63 54668.06 88888.00 2014-10-13 09:56:56.406 286 11334.79 46.64 54668.02 88888.00 2014-10-13 09:56:56.906 286 11334.75 46.67 54668.06 88888.00 2014-10-13 09:56:57.406 286 11334.78 46.68 54668.09 88888.00 2014-10-13 09:56:57.906 286 11334.74 46.64 54668.04 88888.00 2014-10-13 09:56:58.406 286 11334.81 46.62 54668.02 88888.00 2014-10-13 09:56:58.906 286 11334.85 46.63 54668.07 88888.00 2014-10-13 09:56:59.406 286 11334.85 46.63 54668.04 88888.00 2014-10-13 09:56:59.906 286 11334.89 46.62 54668.04 88888.00 2014-10-13 09:57:00.406 286 11334.84 46.64 54668.11 88888.00 2014-10-13 09:57:00.906 286 11334.88 46.62 54668.16 88888.00 2014-10-13 09:57:01.406 286 11334.85 46.60 54668.07 88888.00 2014-10-13 09:57:01.906 286 11334.88 46.65 54668.04 88888.00 2014-10-13 09:57:02.406 286 11334.84 46.69 54668.06 88888.00 2014-10-13 09:57:02.906 286 11334.88 46.68 54668.13 88888.00 2014-10-13 09:57:03.406 286 11334.93 46.68 54668.13 88888.00 2014-10-13 09:57:03.906 286 11334.93 46.64 54668.16 88888.00 2014-10-13 09:57:04.406 286 11334.81 46.62 54668.22 88888.00 2014-10-13 09:57:04.906 286 11334.85 46.60 54668.20 88888.00 2014-10-13 09:57:05.406 286 11334.85 46.60 54668.12 88888.00 2014-10-13 09:57:05.906 286 11334.89 46.63 54668.16 88888.00 2014-10-13 09:57:06.406 286 11334.91 46.64 54668.16 88888.00 2014-10-13 09:57:06.906 286 11334.89 46.67 54668.13 88888.00 2014-10-13 09:57:07.406 286 11334.90 46.71 54668.15 88888.00 2014-10-13 09:57:07.906 286 11334.96 46.67 54668.10 88888.00 2014-10-13 09:57:08.406 286 11334.96 46.62 54668.06 88888.00 2014-10-13 09:57:08.906 286 11334.94 46.64 54668.04 88888.00 2014-10-13 09:57:09.406 286 11334.91 46.68 54668.06 88888.00 2014-10-13 09:57:09.906 286 11334.89 46.68 54668.07 88888.00 2014-10-13 09:57:10.406 286 11334.96 46.69 54668.06 88888.00 2014-10-13 09:57:10.906 286 11335.01 46.69 54668.02 88888.00 2014-10-13 09:57:11.406 286 11335.04 46.69 54668.06 88888.00 2014-10-13 09:57:11.906 286 11334.96 46.69 54668.09 88888.00 2014-10-13 09:57:12.406 286 11334.96 46.67 54668.07 88888.00 2014-10-13 09:57:12.906 286 11335.01 46.64 54668.06 88888.00 2014-10-13 09:57:13.406 286 11334.96 46.70 54668.00 88888.00 2014-10-13 09:57:13.906 286 11334.93 46.73 54668.03 88888.00 2014-10-13 09:57:14.406 286 11334.95 46.72 54668.01 88888.00 2014-10-13 09:57:14.906 286 11334.99 46.69 54667.94 88888.00 2014-10-13 09:57:15.406 286 11334.97 46.62 54667.95 88888.00 2014-10-13 09:57:15.906 286 11334.99 46.63 54668.00 88888.00 2014-10-13 09:57:16.406 286 11334.97 46.62 54667.96 88888.00 2014-10-13 09:57:16.906 286 11334.93 46.59 54667.96 88888.00 2014-10-13 09:57:17.406 286 11334.97 46.62 54668.07 88888.00 2014-10-13 09:57:17.906 286 11335.02 46.68 54668.11 88888.00 2014-10-13 09:57:18.406 286 11334.99 46.64 54668.02 88888.00 2014-10-13 09:57:18.906 286 11334.99 46.65 54668.08 88888.00 2014-10-13 09:57:19.406 286 11335.10 46.65 54668.08 88888.00 2014-10-13 09:57:19.906 286 11335.09 46.60 54668.02 88888.00 2014-10-13 09:57:20.406 286 11335.11 46.59 54668.07 88888.00 2014-10-13 09:57:20.906 286 11335.09 46.62 54668.06 88888.00 2014-10-13 09:57:21.406 286 11335.05 46.61 54668.04 88888.00 2014-10-13 09:57:21.906 286 11335.02 46.63 54668.04 88888.00 2014-10-13 09:57:22.406 286 11334.97 46.65 54668.01 88888.00 2014-10-13 09:57:22.906 286 11334.94 46.65 54667.93 88888.00 2014-10-13 09:57:23.406 286 11334.95 46.62 54667.91 88888.00 2014-10-13 09:57:23.906 286 11334.94 46.64 54667.94 88888.00 2014-10-13 09:57:24.406 286 11335.00 46.62 54667.94 88888.00 2014-10-13 09:57:24.906 286 11335.10 46.63 54667.93 88888.00 2014-10-13 09:57:25.406 286 11335.09 46.60 54667.96 88888.00 2014-10-13 09:57:25.906 286 11335.01 46.60 54667.93 88888.00 2014-10-13 09:57:26.406 286 11335.04 46.59 54667.89 88888.00 2014-10-13 09:57:26.906 286 11335.04 46.61 54667.93 88888.00 2014-10-13 09:57:27.406 286 11335.06 46.61 54667.98 88888.00 2014-10-13 09:57:27.906 286 11335.00 46.59 54668.03 88888.00 2014-10-13 09:57:28.406 286 11334.95 46.56 54667.96 88888.00 2014-10-13 09:57:28.906 286 11334.89 46.56 54668.00 88888.00 2014-10-13 09:57:29.406 286 11334.89 46.55 54668.00 88888.00 2014-10-13 09:57:29.906 286 11334.95 46.54 54667.94 88888.00 2014-10-13 09:57:30.406 286 11334.93 46.54 54667.99 88888.00 2014-10-13 09:57:30.906 286 11335.02 46.52 54667.99 88888.00 2014-10-13 09:57:31.406 286 11335.07 46.48 54667.98 88888.00 2014-10-13 09:57:31.906 286 11334.94 46.48 54667.99 88888.00 2014-10-13 09:57:32.406 286 11334.86 46.51 54668.04 88888.00 2014-10-13 09:57:32.906 286 11334.96 46.51 54668.04 88888.00 2014-10-13 09:57:33.406 286 11334.97 46.45 54668.13 88888.00 2014-10-13 09:57:33.906 286 11334.99 46.47 54668.12 88888.00 2014-10-13 09:57:34.406 286 11334.99 46.47 54668.10 88888.00 2014-10-13 09:57:34.906 286 11335.09 46.46 54667.94 88888.00 2014-10-13 09:57:35.406 286 11335.11 46.47 54667.96 88888.00 2014-10-13 09:57:35.906 286 11335.11 46.46 54667.51 88888.00 2014-10-13 09:57:36.406 286 11335.09 46.42 54667.84 88888.00 2014-10-13 09:57:36.906 286 11335.05 46.40 54668.11 88888.00 2014-10-13 09:57:37.406 286 11335.00 46.40 54668.07 88888.00 2014-10-13 09:57:37.906 286 11334.96 46.42 54668.06 88888.00 2014-10-13 09:57:38.406 286 11334.97 46.44 54668.13 88888.00 2014-10-13 09:57:38.906 286 11334.97 46.43 54668.07 88888.00 2014-10-13 09:57:39.406 286 11335.04 46.43 54668.07 88888.00 2014-10-13 09:57:39.906 286 11335.05 46.44 54668.06 88888.00 2014-10-13 09:57:40.406 286 11335.00 46.45 54668.03 88888.00 2014-10-13 09:57:40.906 286 11335.07 46.43 54668.02 88888.00 2014-10-13 09:57:41.406 286 11335.09 46.43 54668.03 88888.00 2014-10-13 09:57:41.906 286 11335.11 46.40 54667.95 88888.00 2014-10-13 09:57:42.406 286 11335.10 46.40 54667.98 88888.00 2014-10-13 09:57:42.906 286 11335.06 46.43 54667.93 88888.00 2014-10-13 09:57:43.406 286 11335.00 46.44 54667.93 88888.00 2014-10-13 09:57:43.906 286 11335.04 46.40 54667.98 88888.00 2014-10-13 09:57:44.406 286 11334.99 46.37 54668.08 88888.00 2014-10-13 09:57:44.906 286 11335.09 46.39 54668.04 88888.00 2014-10-13 09:57:45.406 286 11335.14 46.44 54668.01 88888.00 2014-10-13 09:57:45.906 286 11335.06 46.45 54668.07 88888.00 2014-10-13 09:57:46.406 286 11335.01 46.47 54668.10 88888.00 2014-10-13 09:57:46.906 286 11335.06 46.45 54668.06 88888.00 2014-10-13 09:57:47.406 286 11335.05 46.39 54668.04 88888.00 2014-10-13 09:57:47.906 286 11335.05 46.38 54668.07 88888.00 2014-10-13 09:57:48.406 286 11335.06 46.42 54668.12 88888.00 2014-10-13 09:57:48.906 286 11335.06 46.42 54668.09 88888.00 2014-10-13 09:57:49.406 286 11335.16 46.38 54668.11 88888.00 2014-10-13 09:57:49.906 286 11335.12 46.42 54668.15 88888.00 2014-10-13 09:57:50.406 286 11335.14 46.45 54668.15 88888.00 2014-10-13 09:57:50.906 286 11335.16 46.42 54668.15 88888.00 2014-10-13 09:57:51.406 286 11335.16 46.42 54668.11 88888.00 2014-10-13 09:57:51.906 286 11335.15 46.36 54668.00 88888.00 2014-10-13 09:57:52.406 286 11335.12 46.42 54667.93 88888.00 2014-10-13 09:57:52.906 286 11335.17 46.44 54667.94 88888.00 2014-10-13 09:57:53.406 286 11335.16 46.45 54667.94 88888.00 2014-10-13 09:57:53.906 286 11335.19 46.46 54667.95 88888.00 2014-10-13 09:57:54.406 286 11335.19 46.48 54667.93 88888.00 2014-10-13 09:57:54.906 286 11335.20 46.48 54667.93 88888.00 2014-10-13 09:57:55.406 286 11335.17 46.42 54667.96 88888.00 2014-10-13 09:57:55.906 286 11335.16 46.43 54667.94 88888.00 2014-10-13 09:57:56.406 286 11335.16 46.45 54667.90 88888.00 2014-10-13 09:57:56.906 286 11335.25 46.45 54667.87 88888.00 2014-10-13 09:57:57.406 286 11335.23 46.47 54667.89 88888.00 2014-10-13 09:57:57.906 286 11335.17 46.45 54667.93 88888.00 2014-10-13 09:57:58.406 286 11335.15 46.46 54667.96 88888.00 2014-10-13 09:57:58.906 286 11335.12 46.43 54668.03 88888.00 2014-10-13 09:57:59.406 286 11335.12 46.42 54668.04 88888.00 2014-10-13 09:57:59.906 286 11335.15 46.39 54668.07 88888.00 2014-10-13 09:58:00.406 286 11335.16 46.42 54668.11 88888.00 2014-10-13 09:58:00.906 286 11335.12 46.42 54668.13 88888.00 2014-10-13 09:58:01.406 286 11335.14 46.40 54668.11 88888.00 2014-10-13 09:58:01.906 286 11335.15 46.42 54668.10 88888.00 2014-10-13 09:58:02.406 286 11335.16 46.43 54668.10 88888.00 2014-10-13 09:58:02.906 286 11335.15 46.39 54668.09 88888.00 2014-10-13 09:58:03.406 286 11335.11 46.43 54668.06 88888.00 2014-10-13 09:58:03.906 286 11335.11 46.39 54668.04 88888.00 2014-10-13 09:58:04.406 286 11335.07 46.40 54668.15 88888.00 2014-10-13 09:58:04.906 286 11335.05 46.42 54668.09 88888.00 2014-10-13 09:58:05.406 286 11335.14 46.42 54668.01 88888.00 2014-10-13 09:58:05.906 286 11335.12 46.44 54667.94 88888.00 2014-10-13 09:58:06.406 286 11335.14 46.44 54667.99 88888.00 2014-10-13 09:58:06.906 286 11335.09 46.45 54668.03 88888.00 2014-10-13 09:58:07.406 286 11335.00 46.43 54668.02 88888.00 2014-10-13 09:58:07.906 286 11335.04 46.40 54668.16 88888.00 2014-10-13 09:58:08.406 286 11335.02 46.39 54668.13 88888.00 2014-10-13 09:58:08.906 286 11335.10 46.40 54668.12 88888.00 2014-10-13 09:58:09.406 286 11335.04 46.43 54668.10 88888.00 2014-10-13 09:58:09.906 286 11335.05 46.44 54668.13 88888.00 2014-10-13 09:58:10.406 286 11335.09 46.42 54668.15 88888.00 2014-10-13 09:58:10.906 286 11335.12 46.44 54668.16 88888.00 2014-10-13 09:58:11.406 286 11335.09 46.48 54668.16 88888.00 2014-10-13 09:58:11.906 286 11335.11 46.46 54668.10 88888.00 2014-10-13 09:58:12.406 286 11335.11 46.45 54668.01 88888.00 2014-10-13 09:58:12.906 286 11335.05 46.44 54668.04 88888.00 2014-10-13 09:58:13.406 286 11335.02 46.43 54668.18 88888.00 2014-10-13 09:58:13.906 286 11335.10 46.40 54668.22 88888.00 2014-10-13 09:58:14.406 286 11335.02 46.42 54668.21 88888.00 2014-10-13 09:58:14.906 286 11334.89 46.44 54668.20 88888.00 2014-10-13 09:58:15.406 286 11334.96 46.43 54668.26 88888.00 2014-10-13 09:58:15.906 286 11335.04 46.42 54668.30 88888.00 2014-10-13 09:58:16.406 286 11334.99 46.40 54668.29 88888.00 2014-10-13 09:58:16.906 286 11334.97 46.38 54668.29 88888.00 2014-10-13 09:58:17.406 286 11334.96 46.38 54668.30 88888.00 2014-10-13 09:58:17.906 286 11335.00 46.40 54668.33 88888.00 2014-10-13 09:58:18.406 286 11334.93 46.42 54668.40 88888.00 2014-10-13 09:58:18.906 286 11334.99 46.37 54668.42 88888.00 2014-10-13 09:58:19.406 286 11334.90 46.35 54668.45 88888.00 2014-10-13 09:58:19.906 286 11334.80 46.35 54668.42 88888.00 2014-10-13 09:58:20.406 286 11334.86 46.35 54668.39 88888.00 2014-10-13 09:58:20.906 286 11334.90 46.36 54668.40 88888.00 2014-10-13 09:58:21.406 286 11334.88 46.37 54668.39 88888.00 2014-10-13 09:58:21.906 286 11334.90 46.39 54668.38 88888.00 2014-10-13 09:58:22.406 286 11334.89 46.37 54668.34 88888.00 2014-10-13 09:58:22.906 286 11334.90 46.39 54668.28 88888.00 2014-10-13 09:58:23.406 286 11334.89 46.45 54668.31 88888.00 2014-10-13 09:58:23.906 286 11334.88 46.44 54668.29 88888.00 2014-10-13 09:58:24.406 286 11334.85 46.40 54668.37 88888.00 2014-10-13 09:58:24.906 286 11334.81 46.38 54668.38 88888.00 2014-10-13 09:58:25.406 286 11334.81 46.36 54668.38 88888.00 2014-10-13 09:58:25.906 286 11334.80 46.37 54668.42 88888.00 2014-10-13 09:58:26.406 286 11334.86 46.42 54668.43 88888.00 2014-10-13 09:58:26.906 286 11334.93 46.42 54668.46 88888.00 2014-10-13 09:58:27.406 286 11334.89 46.34 54668.46 88888.00 2014-10-13 09:58:27.906 286 11334.94 46.32 54668.37 88888.00 2014-10-13 09:58:28.406 286 11334.97 46.32 54668.35 88888.00 2014-10-13 09:58:28.906 286 11334.88 46.34 54668.40 88888.00 2014-10-13 09:58:29.406 286 11334.81 46.36 54668.42 88888.00 2014-10-13 09:58:29.906 286 11334.86 46.35 54668.39 88888.00 2014-10-13 09:58:30.406 286 11334.86 46.32 54668.46 88888.00 2014-10-13 09:58:30.906 286 11334.81 46.30 54668.53 88888.00 2014-10-13 09:58:31.406 286 11334.84 46.32 54668.51 88888.00 2014-10-13 09:58:31.906 286 11334.81 46.34 54668.54 88888.00 2014-10-13 09:58:32.406 286 11334.75 46.34 54668.56 88888.00 2014-10-13 09:58:32.906 286 11334.86 46.35 54668.52 88888.00 2014-10-13 09:58:33.406 286 11334.88 46.37 54668.56 88888.00 2014-10-13 09:58:33.906 286 11334.83 46.40 54668.56 88888.00 2014-10-13 09:58:34.406 286 11334.83 46.39 54668.62 88888.00 2014-10-13 09:58:34.906 286 11334.89 46.39 54668.57 88888.00 2014-10-13 09:58:35.406 286 11334.85 46.35 54668.53 88888.00 2014-10-13 09:58:35.906 286 11334.76 46.35 54668.52 88888.00 2014-10-13 09:58:36.406 286 11334.79 46.34 54668.51 88888.00 2014-10-13 09:58:36.906 286 11334.79 46.36 54668.50 88888.00 2014-10-13 09:58:37.406 286 11334.80 46.32 54668.42 88888.00 2014-10-13 09:58:37.906 286 11334.81 46.30 54668.45 88888.00 2014-10-13 09:58:38.406 286 11334.84 46.31 54668.44 88888.00 2014-10-13 09:58:38.906 286 11334.75 46.35 54668.43 88888.00 2014-10-13 09:58:39.406 286 11334.79 46.35 54668.47 88888.00 2014-10-13 09:58:39.906 286 11334.83 46.34 54668.44 88888.00 2014-10-13 09:58:40.406 286 11334.83 46.38 54668.42 88888.00 2014-10-13 09:58:40.906 286 11334.84 46.38 54668.43 88888.00 2014-10-13 09:58:41.406 286 11334.85 46.38 54668.43 88888.00 2014-10-13 09:58:41.906 286 11334.81 46.44 54668.38 88888.00 2014-10-13 09:58:42.406 286 11334.80 46.42 54668.38 88888.00 2014-10-13 09:58:42.906 286 11334.89 46.39 54668.46 88888.00 2014-10-13 09:58:43.406 286 11334.85 46.43 54668.48 88888.00 2014-10-13 09:58:43.906 286 11334.85 46.38 54668.55 88888.00 2014-10-13 09:58:44.406 286 11334.80 46.42 54668.59 88888.00 2014-10-13 09:58:44.906 286 11334.84 46.42 54668.62 88888.00 2014-10-13 09:58:45.406 286 11334.83 46.44 54668.63 88888.00 2014-10-13 09:58:45.906 286 11334.80 46.42 54668.57 88888.00 2014-10-13 09:58:46.406 286 11334.81 46.38 54668.54 88888.00 2014-10-13 09:58:46.906 286 11334.85 46.40 54668.37 88888.00 2014-10-13 09:58:47.406 286 11334.88 46.40 54668.07 88888.00 2014-10-13 09:58:47.906 286 11334.79 46.39 54668.24 88888.00 2014-10-13 09:58:48.406 286 11334.79 46.43 54668.48 88888.00 2014-10-13 09:58:48.906 286 11334.81 46.44 54668.46 88888.00 2014-10-13 09:58:49.406 286 11334.79 46.45 54668.37 88888.00 2014-10-13 09:58:49.906 286 11334.89 46.46 54668.34 88888.00 2014-10-13 09:58:50.406 286 11334.89 46.42 54668.45 88888.00 2014-10-13 09:58:50.906 286 11334.91 46.42 54668.47 88888.00 2014-10-13 09:58:51.406 286 11334.90 46.36 54668.48 88888.00 2014-10-13 09:58:51.906 286 11334.90 46.40 54668.52 88888.00 2014-10-13 09:58:52.406 286 11334.86 46.40 54668.46 88888.00 2014-10-13 09:58:52.906 286 11334.84 46.43 54668.47 88888.00 2014-10-13 09:58:53.406 286 11334.86 46.42 54668.47 88888.00 2014-10-13 09:58:53.906 286 11334.85 46.42 54668.47 88888.00 2014-10-13 09:58:54.406 286 11334.81 46.40 54668.45 88888.00 2014-10-13 09:58:54.906 286 11334.85 46.43 54668.51 88888.00 2014-10-13 09:58:55.406 286 11334.89 46.46 54668.51 88888.00 2014-10-13 09:58:55.906 286 11334.86 46.46 54668.47 88888.00 2014-10-13 09:58:56.406 286 11334.84 46.46 54668.39 88888.00 2014-10-13 09:58:56.906 286 11334.81 46.42 54668.40 88888.00 2014-10-13 09:58:57.406 286 11334.81 46.42 54668.44 88888.00 2014-10-13 09:58:57.906 286 11334.85 46.42 54668.44 88888.00 2014-10-13 09:58:58.406 286 11334.81 46.42 54668.40 88888.00 2014-10-13 09:58:58.906 286 11334.75 46.42 54668.46 88888.00 2014-10-13 09:58:59.406 286 11334.74 46.36 54668.52 88888.00 2014-10-13 09:58:59.906 286 11334.76 46.37 54668.55 88888.00 2014-10-13 09:59:00.406 286 11334.79 46.43 54668.60 88888.00 2014-10-13 09:59:00.906 286 11334.81 46.42 54668.57 88888.00 2014-10-13 09:59:01.406 286 11334.86 46.39 54668.62 88888.00 2014-10-13 09:59:01.906 286 11334.90 46.39 54668.65 88888.00 2014-10-13 09:59:02.406 286 11334.86 46.40 54668.64 88888.00 2014-10-13 09:59:02.906 286 11334.85 46.39 54668.74 88888.00 2014-10-13 09:59:03.406 286 11334.85 46.42 54668.74 88888.00 2014-10-13 09:59:03.906 286 11334.83 46.45 54668.63 88888.00 2014-10-13 09:59:04.406 286 11334.74 46.48 54668.60 88888.00 2014-10-13 09:59:04.906 286 11334.76 46.48 54668.65 88888.00 2014-10-13 09:59:05.406 286 11334.79 46.42 54668.55 88888.00 2014-10-13 09:59:05.906 286 11334.79 46.44 54668.53 88888.00 2014-10-13 09:59:06.406 286 11334.75 46.46 54668.46 88888.00 2014-10-13 09:59:06.906 286 11334.70 46.50 54668.47 88888.00 2014-10-13 09:59:07.406 286 11334.80 46.45 54668.48 88888.00 2014-10-13 09:59:07.906 286 11334.84 46.40 54668.46 88888.00 2014-10-13 09:59:08.406 286 11334.73 46.46 54668.44 88888.00 2014-10-13 09:59:08.906 286 11334.80 46.48 54668.51 88888.00 2014-10-13 09:59:09.406 286 11334.79 46.46 54668.52 88888.00 2014-10-13 09:59:09.906 286 11334.69 46.45 54668.52 88888.00 2014-10-13 09:59:10.406 286 11334.67 46.48 54668.55 88888.00 2014-10-13 09:59:10.906 286 11334.69 46.44 54668.45 88888.00 2014-10-13 09:59:11.406 286 11334.70 46.46 54668.40 88888.00 2014-10-13 09:59:11.906 286 11334.69 46.45 54668.44 88888.00 2014-10-13 09:59:12.406 286 11334.69 46.48 54668.44 88888.00 2014-10-13 09:59:12.906 286 11334.74 46.45 54668.45 88888.00 2014-10-13 09:59:13.406 286 11334.79 46.42 54668.50 88888.00 2014-10-13 09:59:13.906 286 11334.74 46.47 54668.48 88888.00 2014-10-13 09:59:14.406 286 11334.78 46.48 54668.51 88888.00 2014-10-13 09:59:14.906 286 11334.76 46.48 54668.55 88888.00 2014-10-13 09:59:15.406 286 11334.84 46.46 54668.56 88888.00 2014-10-13 09:59:15.906 286 11334.83 46.44 54668.59 88888.00 2014-10-13 09:59:16.406 286 11334.83 46.45 54668.59 88888.00 2014-10-13 09:59:16.906 286 11334.81 46.50 54668.64 88888.00 2014-10-13 09:59:17.406 286 11334.75 46.46 54668.70 88888.00 2014-10-13 09:59:17.906 286 11334.65 46.46 54668.71 88888.00 2014-10-13 09:59:18.406 286 11334.64 46.50 54668.69 88888.00 2014-10-13 09:59:18.906 286 11334.63 46.51 54668.63 88888.00 2014-10-13 09:59:19.406 286 11334.75 46.50 54668.60 88888.00 2014-10-13 09:59:19.906 286 11334.76 46.48 54668.63 88888.00 2014-10-13 09:59:20.406 286 11334.80 46.45 54668.61 88888.00 2014-10-13 09:59:20.906 286 11334.67 46.43 54668.61 88888.00 2014-10-13 09:59:21.406 286 11334.74 46.47 54668.56 88888.00 2014-10-13 09:59:21.906 286 11334.72 46.53 54668.59 88888.00 2014-10-13 09:59:22.406 286 11334.65 46.52 54668.66 88888.00 2014-10-13 09:59:22.906 286 11334.67 46.57 54668.55 88888.00 2014-10-13 09:59:23.406 286 11334.68 46.54 54668.51 88888.00 2014-10-13 09:59:23.906 286 11334.68 46.56 54668.53 88888.00 2014-10-13 09:59:24.406 286 11334.65 46.57 54668.50 88888.00 2014-10-13 09:59:24.906 286 11334.69 46.53 54668.50 88888.00 2014-10-13 09:59:25.406 286 11334.62 46.51 54668.53 88888.00 2014-10-13 09:59:25.906 286 11334.60 46.55 54668.48 88888.00 2014-10-13 09:59:26.406 286 11334.64 46.54 54668.52 88888.00 2014-10-13 09:59:26.906 286 11334.74 46.48 54668.50 88888.00 2014-10-13 09:59:27.406 286 11334.73 46.51 54668.47 88888.00 2014-10-13 09:59:27.906 286 11334.67 46.55 54668.51 88888.00 2014-10-13 09:59:28.406 286 11334.60 46.53 54668.55 88888.00 2014-10-13 09:59:28.906 286 11334.65 46.52 54668.57 88888.00 2014-10-13 09:59:29.406 286 11334.69 46.52 54668.57 88888.00 2014-10-13 09:59:29.906 286 11334.67 46.52 54668.56 88888.00 2014-10-13 09:59:30.406 286 11334.68 46.54 54668.54 88888.00 2014-10-13 09:59:30.906 286 11334.70 46.53 54668.52 88888.00 2014-10-13 09:59:31.406 286 11334.69 46.55 54668.60 88888.00 2014-10-13 09:59:31.906 286 11334.69 46.56 54668.60 88888.00 2014-10-13 09:59:32.406 286 11334.65 46.55 54668.62 88888.00 2014-10-13 09:59:32.906 286 11334.57 46.56 54668.60 88888.00 2014-10-13 09:59:33.406 286 11334.65 46.56 54668.53 88888.00 2014-10-13 09:59:33.906 286 11334.70 46.54 54668.55 88888.00 2014-10-13 09:59:34.406 286 11334.64 46.53 54668.54 88888.00 2014-10-13 09:59:34.906 286 11334.57 46.56 54668.51 88888.00 2014-10-13 09:59:35.406 286 11334.59 46.54 54668.52 88888.00 2014-10-13 09:59:35.906 286 11334.62 46.61 54668.48 88888.00 2014-10-13 09:59:36.406 286 11334.54 46.61 54668.52 88888.00 2014-10-13 09:59:36.906 286 11334.55 46.56 54668.52 88888.00 2014-10-13 09:59:37.406 286 11334.53 46.56 54668.46 88888.00 2014-10-13 09:59:37.906 286 11334.58 46.55 54668.50 88888.00 2014-10-13 09:59:38.406 286 11334.62 46.52 54668.43 88888.00 2014-10-13 09:59:38.906 286 11334.64 46.52 54668.48 88888.00 2014-10-13 09:59:39.406 286 11334.68 46.51 54668.50 88888.00 2014-10-13 09:59:39.906 286 11334.59 46.52 54668.47 88888.00 2014-10-13 09:59:40.406 286 11334.62 46.56 54668.43 88888.00 2014-10-13 09:59:40.906 286 11334.57 46.59 54668.47 88888.00 2014-10-13 09:59:41.406 286 11334.62 46.61 54668.52 88888.00 2014-10-13 09:59:41.906 286 11334.69 46.59 54668.53 88888.00 2014-10-13 09:59:42.406 286 11334.59 46.55 54668.54 88888.00 2014-10-13 09:59:42.906 286 11334.60 46.52 54668.04 88888.00 2014-10-13 09:59:43.406 286 11334.58 46.53 54668.27 88888.00 2014-10-13 09:59:43.906 286 11334.58 46.52 54668.56 88888.00 2014-10-13 09:59:44.406 286 11334.60 46.48 54668.56 88888.00 2014-10-13 09:59:44.906 286 11334.60 46.51 54668.51 88888.00 2014-10-13 09:59:45.406 286 11334.57 46.51 54668.46 88888.00 2014-10-13 09:59:45.906 286 11334.59 46.50 54668.43 88888.00 2014-10-13 09:59:46.407 286 11334.62 46.53 54668.43 88888.00 2014-10-13 09:59:46.907 286 11334.65 46.53 54668.46 88888.00 2014-10-13 09:59:47.407 286 11334.62 46.53 54668.46 88888.00 2014-10-13 09:59:47.907 286 11334.59 46.52 54668.50 88888.00 2014-10-13 09:59:48.407 286 11334.57 46.51 54668.50 88888.00 2014-10-13 09:59:48.907 286 11334.55 46.51 54668.44 88888.00 2014-10-13 09:59:49.407 286 11334.60 46.50 54668.42 88888.00 2014-10-13 09:59:49.907 286 11334.59 46.52 54668.40 88888.00 2014-10-13 09:59:50.407 286 11334.65 46.55 54668.38 88888.00 2014-10-13 09:59:50.907 286 11334.65 46.53 54668.38 88888.00 2014-10-13 09:59:51.407 286 11334.70 46.53 54668.31 88888.00 2014-10-13 09:59:51.907 286 11334.59 46.54 54668.27 88888.00 2014-10-13 09:59:52.407 286 11334.54 46.48 54668.30 88888.00 2014-10-13 09:59:52.907 286 11334.59 46.44 54668.33 88888.00 2014-10-13 09:59:53.407 286 11334.63 46.43 54668.35 88888.00 2014-10-13 09:59:53.907 286 11334.63 46.42 54668.38 88888.00 2014-10-13 09:59:54.407 286 11334.60 46.43 54668.39 88888.00 2014-10-13 09:59:54.907 286 11334.63 46.40 54668.37 88888.00 2014-10-13 09:59:55.407 286 11334.69 46.44 54668.34 88888.00 2014-10-13 09:59:55.907 286 11334.70 46.44 54668.27 88888.00 2014-10-13 09:59:56.407 286 11334.68 46.43 54668.24 88888.00 2014-10-13 09:59:56.907 286 11334.62 46.40 54668.29 88888.00 2014-10-13 09:59:57.407 286 11334.64 46.42 54668.25 88888.00 2014-10-13 09:59:57.907 286 11334.64 46.44 54668.28 88888.00 2014-10-13 09:59:58.407 286 11334.58 46.45 54668.35 88888.00 2014-10-13 09:59:58.907 286 11334.62 46.46 54668.38 88888.00 2014-10-13 09:59:59.407 286 11334.60 46.44 54668.42 88888.00 2014-10-13 09:59:59.907 286 11334.63 46.44 54668.44 88888.00 2014-10-13 10:00:00.407 286 11334.60 46.47 54668.40 88888.00 2014-10-13 10:00:00.907 286 11334.59 46.48 54668.38 88888.00 2014-10-13 10:00:01.407 286 11334.58 46.50 54668.35 88888.00 2014-10-13 10:00:01.907 286 11334.65 46.47 54668.33 88888.00 2014-10-13 10:00:02.407 286 11334.64 46.51 54668.34 88888.00 2014-10-13 10:00:02.907 286 11334.65 46.52 54668.34 88888.00 2014-10-13 10:00:03.407 286 11334.63 46.52 54668.31 88888.00 2014-10-13 10:00:03.907 286 11334.68 46.52 54668.29 88888.00 2014-10-13 10:00:04.407 286 11334.65 46.56 54668.34 88888.00 2014-10-13 10:00:04.907 286 11334.60 46.57 54668.30 88888.00 2014-10-13 10:00:05.407 286 11334.59 46.56 54668.26 88888.00 2014-10-13 10:00:05.907 286 11334.57 46.55 54668.34 88888.00 2014-10-13 10:00:06.407 286 11334.57 46.51 54668.34 88888.00 2014-10-13 10:00:06.907 286 11334.57 46.52 54668.37 88888.00 2014-10-13 10:00:07.407 286 11334.63 46.50 54668.36 88888.00 2014-10-13 10:00:07.907 286 11334.62 46.48 54668.34 88888.00 2014-10-13 10:00:08.407 286 11334.53 46.53 54668.31 88888.00 2014-10-13 10:00:08.907 286 11334.60 46.57 54668.29 88888.00 2014-10-13 10:00:09.407 286 11334.54 46.56 54668.34 88888.00 2014-10-13 10:00:09.907 286 11334.41 46.53 54668.37 88888.00 2014-10-13 10:00:10.407 286 11334.44 46.55 54668.44 88888.00 2014-10-13 10:00:10.907 286 11334.52 46.53 54668.44 88888.00 2014-10-13 10:00:11.407 286 11334.55 46.51 54668.39 88888.00 2014-10-13 10:00:11.907 286 11334.58 46.54 54668.39 88888.00 2014-10-13 10:00:12.407 286 11334.55 46.53 54668.34 88888.00 2014-10-13 10:00:12.907 286 11334.46 46.54 54668.40 88888.00 2014-10-13 10:00:13.407 286 11334.39 46.55 54668.50 88888.00 2014-10-13 10:00:13.907 286 11334.42 46.55 54668.38 88888.00 2014-10-13 10:00:14.407 286 11334.47 46.51 54668.44 88888.00 2014-10-13 10:00:14.907 286 11334.48 46.53 54668.53 88888.00 2014-10-13 10:00:15.407 286 11334.46 46.56 54668.53 88888.00 2014-10-13 10:00:15.907 286 11334.44 46.53 54668.53 88888.00 2014-10-13 10:00:16.407 286 11334.46 46.50 54668.48 88888.00 2014-10-13 10:00:16.907 286 11334.41 46.51 54668.55 88888.00 2014-10-13 10:00:17.407 286 11334.34 46.45 54668.61 88888.00 2014-10-13 10:00:17.907 286 11334.38 46.47 54668.54 88888.00 2014-10-13 10:00:18.407 286 11334.39 46.50 54668.50 88888.00 2014-10-13 10:00:18.907 286 11334.39 46.48 54668.53 88888.00 2014-10-13 10:00:19.407 286 11334.41 46.48 54668.56 88888.00 2014-10-13 10:00:19.907 286 11334.42 46.48 54668.54 88888.00 2014-10-13 10:00:20.407 286 11334.41 46.54 54668.45 88888.00 2014-10-13 10:00:20.907 286 11334.38 46.54 54668.52 88888.00 2014-10-13 10:00:21.407 286 11334.28 46.55 54668.56 88888.00 2014-10-13 10:00:21.907 286 11334.25 46.51 54668.56 88888.00 2014-10-13 10:00:22.407 286 11334.28 46.48 54668.48 88888.00 2014-10-13 10:00:22.907 286 11334.31 46.52 54668.52 88888.00 2014-10-13 10:00:23.407 286 11334.29 46.53 54668.65 88888.00 2014-10-13 10:00:23.907 286 11334.26 46.51 54668.59 88888.00 2014-10-13 10:00:24.407 286 11334.22 46.51 54668.57 88888.00 2014-10-13 10:00:24.907 286 11334.26 46.53 54668.50 88888.00 2014-10-13 10:00:25.407 286 11334.26 46.50 54668.47 88888.00 2014-10-13 10:00:25.907 286 11334.25 46.48 54668.48 88888.00 2014-10-13 10:00:26.407 286 11334.23 46.53 54668.51 88888.00 2014-10-13 10:00:26.907 286 11334.25 46.57 54668.52 88888.00 2014-10-13 10:00:27.407 286 11334.27 46.57 54668.56 88888.00 2014-10-13 10:00:27.907 286 11334.23 46.55 54668.48 88888.00 2014-10-13 10:00:28.407 286 11334.27 46.55 54668.52 88888.00 2014-10-13 10:00:28.907 286 11334.28 46.51 54668.55 88888.00 2014-10-13 10:00:29.407 286 11334.26 46.52 54668.55 88888.00 2014-10-13 10:00:29.907 286 11334.18 46.53 54668.59 88888.00 2014-10-13 10:00:30.407 286 11334.22 46.54 54668.57 88888.00 2014-10-13 10:00:30.907 286 11334.33 46.55 54668.63 88888.00 2014-10-13 10:00:31.407 286 11334.29 46.53 54668.59 88888.00 2014-10-13 10:00:31.907 286 11334.23 46.53 54668.53 88888.00 2014-10-13 10:00:32.407 286 11334.20 46.57 54668.52 88888.00 2014-10-13 10:00:32.907 286 11334.22 46.54 54668.52 88888.00 2014-10-13 10:00:33.407 286 11334.16 46.56 54668.51 88888.00 2014-10-13 10:00:33.907 286 11334.15 46.60 54668.51 88888.00 2014-10-13 10:00:34.407 286 11334.15 46.56 54668.43 88888.00 2014-10-13 10:00:34.907 286 11334.25 46.56 54668.40 88888.00 2014-10-13 10:00:35.407 286 11334.25 46.53 54668.35 88888.00 2014-10-13 10:00:35.907 286 11334.28 46.48 54668.44 88888.00 2014-10-13 10:00:36.407 286 11334.21 46.51 54668.43 88888.00 2014-10-13 10:00:36.907 286 11334.16 46.52 54668.48 88888.00 2014-10-13 10:00:37.407 286 11334.18 46.50 54668.46 88888.00 2014-10-13 10:00:37.907 286 11334.15 46.48 54668.43 88888.00 2014-10-13 10:00:38.407 286 11334.15 46.47 54668.46 88888.00 2014-10-13 10:00:38.907 286 11334.28 46.50 54668.37 88888.00 2014-10-13 10:00:39.407 286 11334.20 46.44 54668.34 88888.00 2014-10-13 10:00:39.907 286 11334.17 46.42 54668.31 88888.00 2014-10-13 10:00:40.407 286 11334.25 46.45 54668.31 88888.00 2014-10-13 10:00:40.907 286 11334.28 46.43 54668.33 88888.00 2014-10-13 10:00:41.407 286 11334.17 46.43 54668.27 88888.00 2014-10-13 10:00:41.907 286 11334.15 46.46 54668.29 88888.00 2014-10-13 10:00:42.407 286 11334.20 46.47 54668.29 88888.00 2014-10-13 10:00:42.907 286 11334.26 46.46 54668.31 88888.00 2014-10-13 10:00:43.407 286 11334.26 46.46 54668.29 88888.00 2014-10-13 10:00:43.907 286 11334.33 46.52 54668.20 88888.00 2014-10-13 10:00:44.407 286 11334.25 46.51 54668.21 88888.00 2014-10-13 10:00:44.907 286 11334.16 46.50 54668.26 88888.00 2014-10-13 10:00:45.407 286 11334.21 46.48 54668.31 88888.00 2014-10-13 10:00:45.907 286 11334.21 46.48 54668.30 88888.00 2014-10-13 10:00:46.407 286 11334.15 46.54 54668.33 88888.00 2014-10-13 10:00:46.907 286 11334.10 46.54 54668.29 88888.00 2014-10-13 10:00:47.407 286 11334.22 46.50 54668.30 88888.00 2014-10-13 10:00:47.907 286 11334.23 46.47 54668.29 88888.00 2014-10-13 10:00:48.407 286 11334.20 46.48 54668.29 88888.00 2014-10-13 10:00:48.907 286 11334.13 46.42 54668.36 88888.00 2014-10-13 10:00:49.407 286 11334.08 46.46 54668.39 88888.00 2014-10-13 10:00:49.907 286 11334.10 46.46 54668.30 88888.00 2014-10-13 10:00:50.407 286 11334.15 46.46 54668.26 88888.00 2014-10-13 10:00:50.907 286 11334.13 46.46 54668.24 88888.00 2014-10-13 10:00:51.407 286 11334.15 46.48 54668.22 88888.00 2014-10-13 10:00:51.907 286 11334.18 46.48 54668.22 88888.00 2014-10-13 10:00:52.407 286 11334.20 46.45 54668.27 88888.00 2014-10-13 10:00:52.907 286 11334.13 46.48 54668.28 88888.00 2014-10-13 10:00:53.407 286 11334.17 46.45 54668.31 88888.00 2014-10-13 10:00:53.907 286 11334.18 46.50 54668.31 88888.00 2014-10-13 10:00:54.407 286 11334.13 46.48 54668.26 88888.00 2014-10-13 10:00:54.907 286 11334.07 46.53 54668.26 88888.00 2014-10-13 10:00:55.407 286 11334.04 46.55 54668.31 88888.00 2014-10-13 10:00:55.907 286 11334.06 46.54 54668.25 88888.00 2014-10-13 10:00:56.407 286 11334.02 46.48 54668.22 88888.00 2014-10-13 10:00:56.907 286 11334.05 46.47 54668.17 88888.00 2014-10-13 10:00:57.407 286 11334.13 46.44 54668.13 88888.00 2014-10-13 10:00:57.907 286 11334.16 46.45 54668.19 88888.00 2014-10-13 10:00:58.407 286 11334.11 46.46 54668.22 88888.00 2014-10-13 10:00:58.907 286 11334.07 46.46 54668.25 88888.00 2014-10-13 10:00:59.407 286 11334.06 46.43 54668.25 88888.00 2014-10-13 10:00:59.907 286 11334.12 46.42 54668.22 88888.00 2014-10-13 10:01:00.407 286 11334.20 46.46 54668.21 88888.00 2014-10-13 10:01:00.907 286 11334.12 46.45 54668.24 88888.00 2014-10-13 10:01:01.407 286 11334.05 46.37 54668.22 88888.00 2014-10-13 10:01:01.907 286 11334.06 46.38 54668.21 88888.00 2014-10-13 10:01:02.407 286 11334.06 46.43 54668.30 88888.00 2014-10-13 10:01:02.907 286 11334.06 46.39 54668.31 88888.00 2014-10-13 10:01:03.407 286 11334.11 46.35 54668.29 88888.00 2014-10-13 10:01:03.907 286 11334.13 46.35 54668.21 88888.00 2014-10-13 10:01:04.407 286 11334.11 46.37 54668.21 88888.00 2014-10-13 10:01:04.907 286 11334.02 46.40 54668.18 88888.00 2014-10-13 10:01:05.407 286 11334.05 46.39 54668.12 88888.00 2014-10-13 10:01:05.907 286 11334.06 46.36 54668.22 88888.00 2014-10-13 10:01:06.407 286 11334.10 46.35 54668.27 88888.00 2014-10-13 10:01:06.907 286 11334.16 46.36 54668.22 88888.00 2014-10-13 10:01:07.407 286 11334.18 46.39 54668.16 88888.00 2014-10-13 10:01:07.907 286 11334.08 46.39 54668.09 88888.00 2014-10-13 10:01:08.407 286 11334.18 46.42 54667.73 88888.00 2014-10-13 10:01:08.907 286 11334.18 46.46 54667.57 88888.00 2014-10-13 10:01:09.407 286 11334.15 46.44 54667.93 88888.00 2014-10-13 10:01:09.907 286 11334.11 46.37 54668.12 88888.00 2014-10-13 10:01:10.407 286 11334.12 46.39 54668.16 88888.00 2014-10-13 10:01:10.907 286 11334.13 46.40 54668.35 88888.00 2014-10-13 10:01:11.407 286 11334.08 46.39 54668.50 88888.00 2014-10-13 10:01:11.907 286 11334.10 46.37 54668.13 88888.00 2014-10-13 10:01:12.407 286 11334.07 46.39 54668.08 88888.00 2014-10-13 10:01:12.907 286 11334.08 46.36 54668.09 88888.00 2014-10-13 10:01:13.407 286 11334.11 46.31 54668.06 88888.00 2014-10-13 10:01:13.907 286 11334.08 46.32 54667.96 88888.00 2014-10-13 10:01:14.407 286 11334.10 46.37 54668.01 88888.00 2014-10-13 10:01:14.907 286 11334.10 46.36 54668.03 88888.00 2014-10-13 10:01:15.407 286 11334.15 46.32 54667.98 88888.00 2014-10-13 10:01:15.907 286 11334.16 46.35 54667.96 88888.00 2014-10-13 10:01:16.407 286 11334.17 46.35 54667.92 88888.00 2014-10-13 10:01:16.907 286 11334.20 46.35 54667.94 88888.00 2014-10-13 10:01:17.407 286 11334.16 46.35 54667.94 88888.00 2014-10-13 10:01:17.907 286 11334.16 46.34 54667.95 88888.00 2014-10-13 10:01:18.407 286 11334.22 46.29 54667.99 88888.00 2014-10-13 10:01:18.907 286 11334.22 46.32 54667.99 88888.00 2014-10-13 10:01:19.407 286 11334.20 46.36 54667.98 88888.00 2014-10-13 10:01:19.907 286 11334.15 46.34 54667.91 88888.00 2014-10-13 10:01:20.407 286 11334.10 46.35 54667.91 88888.00 2014-10-13 10:01:20.907 286 11334.10 46.40 54668.01 88888.00 2014-10-13 10:01:21.407 286 11334.18 46.36 54667.95 88888.00 2014-10-13 10:01:21.907 286 11334.16 46.34 54667.90 88888.00 2014-10-13 10:01:22.407 286 11334.16 46.35 54667.92 88888.00 2014-10-13 10:01:22.907 286 11334.22 46.35 54667.92 88888.00 2014-10-13 10:01:23.407 286 11334.17 46.37 54667.89 88888.00 2014-10-13 10:01:23.907 286 11334.06 46.36 54667.89 88888.00 2014-10-13 10:01:24.407 286 11334.05 46.36 54667.89 88888.00 2014-10-13 10:01:24.907 286 11334.02 46.36 54667.87 88888.00 2014-10-13 10:01:25.407 286 11334.08 46.29 54667.73 88888.00 2014-10-13 10:01:25.907 286 11334.11 46.30 54667.83 88888.00 2014-10-13 10:01:26.407 286 11334.17 46.30 54667.92 88888.00 2014-10-13 10:01:26.907 286 11334.17 46.31 54667.95 88888.00 2014-10-13 10:01:27.407 286 11334.08 46.27 54667.95 88888.00 2014-10-13 10:01:27.907 286 11334.06 46.30 54667.95 88888.00 2014-10-13 10:01:28.407 286 11334.08 46.31 54667.98 88888.00 2014-10-13 10:01:28.907 286 11334.12 46.30 54667.96 88888.00 2014-10-13 10:01:29.407 286 11334.04 46.29 54667.91 88888.00 2014-10-13 10:01:29.907 286 11334.04 46.27 54667.86 88888.00 2014-10-13 10:01:30.407 286 11334.07 46.30 54667.84 88888.00 2014-10-13 10:01:30.907 286 11334.07 46.30 54667.86 88888.00 2014-10-13 10:01:31.407 286 11334.13 46.31 54667.93 88888.00 2014-10-13 10:01:31.907 286 11334.11 46.32 54667.92 88888.00 2014-10-13 10:01:32.407 286 11334.08 46.31 54667.92 88888.00 2014-10-13 10:01:32.907 286 11334.05 46.34 54667.91 88888.00 2014-10-13 10:01:33.407 286 11334.13 46.32 54667.98 88888.00 2014-10-13 10:01:33.907 286 11334.07 46.39 54667.98 88888.00 2014-10-13 10:01:34.407 286 11334.04 46.35 54667.94 88888.00 2014-10-13 10:01:34.907 286 11334.02 46.27 54667.96 88888.00 2014-10-13 10:01:35.407 286 11334.05 46.30 54668.04 88888.00 2014-10-13 10:01:35.907 286 11334.07 46.29 54667.99 88888.00 2014-10-13 10:01:36.407 286 11334.02 46.30 54668.01 88888.00 2014-10-13 10:01:36.907 286 11334.07 46.31 54667.92 88888.00 2014-10-13 10:01:37.407 286 11334.10 46.31 54667.94 88888.00 2014-10-13 10:01:37.907 286 11334.12 46.32 54667.98 88888.00 2014-10-13 10:01:38.407 286 11334.13 46.32 54668.00 88888.00 2014-10-13 10:01:38.907 286 11334.12 46.30 54667.95 88888.00 2014-10-13 10:01:39.407 286 11334.12 46.34 54667.98 88888.00 2014-10-13 10:01:39.907 286 11334.11 46.32 54667.95 88888.00 2014-10-13 10:01:40.407 286 11334.08 46.28 54667.98 88888.00 2014-10-13 10:01:40.907 286 11334.08 46.25 54667.95 88888.00 2014-10-13 10:01:41.407 286 11334.08 46.25 54667.92 88888.00 2014-10-13 10:01:41.907 286 11334.16 46.28 54667.90 88888.00 2014-10-13 10:01:42.407 286 11334.13 46.30 54667.86 88888.00 2014-10-13 10:01:42.907 286 11334.05 46.27 54667.90 88888.00 2014-10-13 10:01:43.407 286 11334.05 46.25 54667.91 88888.00 2014-10-13 10:01:43.907 286 11334.11 46.27 54667.94 88888.00 2014-10-13 10:01:44.407 286 11334.11 46.23 54667.96 88888.00 2014-10-13 10:01:44.907 286 11334.15 46.27 54668.00 88888.00 2014-10-13 10:01:45.407 286 11334.10 46.30 54667.99 88888.00 2014-10-13 10:01:45.907 286 11334.08 46.28 54667.94 88888.00 2014-10-13 10:01:46.407 286 11334.07 46.28 54667.92 88888.00 2014-10-13 10:01:46.907 286 11334.06 46.29 54667.98 88888.00 2014-10-13 10:01:47.407 286 11334.10 46.29 54667.96 88888.00 2014-10-13 10:01:47.907 286 11334.15 46.29 54667.93 88888.00 2014-10-13 10:01:48.407 286 11334.10 46.30 54667.93 88888.00 2014-10-13 10:01:48.907 286 11334.10 46.32 54667.90 88888.00 2014-10-13 10:01:49.407 286 11334.16 46.32 54667.89 88888.00 2014-10-13 10:01:49.907 286 11334.21 46.35 54667.92 88888.00 2014-10-13 10:01:50.407 286 11334.12 46.30 54667.95 88888.00 2014-10-13 10:01:50.907 286 11334.17 46.25 54667.93 88888.00 2014-10-13 10:01:51.407 286 11334.21 46.25 54667.89 88888.00 2014-10-13 10:01:51.907 286 11334.23 46.27 54667.90 88888.00 2014-10-13 10:01:52.407 286 11334.21 46.27 54667.95 88888.00 2014-10-13 10:01:52.907 286 11334.29 46.29 54667.96 88888.00 2014-10-13 10:01:53.407 286 11334.31 46.28 54667.78 88888.00 2014-10-13 10:01:53.907 286 11334.32 46.25 54667.76 88888.00 2014-10-13 10:01:54.407 286 11334.23 46.21 54667.81 88888.00 2014-10-13 10:01:54.907 286 11334.16 46.23 54667.90 88888.00 2014-10-13 10:01:55.407 286 11334.20 46.27 54667.87 88888.00 2014-10-13 10:01:55.907 286 11334.21 46.27 54667.89 88888.00 2014-10-13 10:01:56.407 286 11334.27 46.27 54667.82 88888.00 2014-10-13 10:01:56.907 286 11334.26 46.31 54667.75 88888.00 2014-10-13 10:01:57.407 286 11334.21 46.28 54667.83 88888.00 2014-10-13 10:01:57.907 286 11334.25 46.27 54667.90 88888.00 2014-10-13 10:01:58.407 286 11334.28 46.29 54667.92 88888.00 2014-10-13 10:01:58.907 286 11334.21 46.28 54667.91 88888.00 2014-10-13 10:01:59.407 286 11334.21 46.23 54667.92 88888.00 2014-10-13 10:01:59.907 286 11334.22 46.23 54667.90 88888.00 2014-10-13 10:02:00.407 286 11334.25 46.23 54667.86 88888.00 2014-10-13 10:02:00.907 286 11334.22 46.27 54667.84 88888.00 2014-10-13 10:02:01.407 286 11334.27 46.26 54667.86 88888.00 2014-10-13 10:02:01.907 286 11334.21 46.28 54667.87 88888.00 2014-10-13 10:02:02.407 286 11334.17 46.31 54667.86 88888.00 2014-10-13 10:02:02.907 286 11334.16 46.34 54667.82 88888.00 2014-10-13 10:02:03.407 286 11334.28 46.29 54667.80 88888.00 2014-10-13 10:02:03.907 286 11334.31 46.31 54667.85 88888.00 2014-10-13 10:02:04.407 286 11334.29 46.32 54667.93 88888.00 2014-10-13 10:02:04.907 286 11334.28 46.27 54667.85 88888.00 2014-10-13 10:02:05.407 286 11334.29 46.29 54667.92 88888.00 2014-10-13 10:02:05.907 286 11334.20 46.28 54667.91 88888.00 2014-10-13 10:02:06.407 286 11334.20 46.28 54667.80 88888.00 2014-10-13 10:02:06.907 286 11334.16 46.28 54667.82 88888.00 2014-10-13 10:02:07.407 286 11334.12 46.26 54667.83 88888.00 2014-10-13 10:02:07.907 286 11334.22 46.30 54667.83 88888.00 2014-10-13 10:02:08.407 286 11334.28 46.27 54667.84 88888.00 2014-10-13 10:02:08.907 286 11334.37 46.29 54667.83 88888.00 2014-10-13 10:02:09.407 286 11334.33 46.30 54667.81 88888.00 2014-10-13 10:02:09.907 286 11334.22 46.32 54667.82 88888.00 2014-10-13 10:02:10.407 286 11334.21 46.34 54667.82 88888.00 2014-10-13 10:02:10.907 286 11334.27 46.36 54667.86 88888.00 2014-10-13 10:02:11.407 286 11334.37 46.30 54667.90 88888.00 2014-10-13 10:02:11.907 286 11334.36 46.32 54667.89 88888.00 2014-10-13 10:02:12.407 286 11334.23 46.35 54667.85 88888.00 2014-10-13 10:02:12.907 286 11334.25 46.36 54667.94 88888.00 2014-10-13 10:02:13.407 286 11334.34 46.32 54667.92 88888.00 2014-10-13 10:02:13.907 286 11334.34 46.35 54667.94 88888.00 2014-10-13 10:02:14.407 286 11334.29 46.35 54667.95 88888.00 2014-10-13 10:02:14.907 286 11334.36 46.38 54667.92 88888.00 2014-10-13 10:02:15.407 286 11334.28 46.37 54667.93 88888.00 2014-10-13 10:02:15.907 286 11334.25 46.38 54667.93 88888.00 2014-10-13 10:02:16.407 286 11334.27 46.34 54667.92 88888.00 2014-10-13 10:02:16.907 286 11334.29 46.30 54667.91 88888.00 2014-10-13 10:02:17.407 286 11334.26 46.29 54667.87 88888.00 2014-10-13 10:02:17.907 286 11334.25 46.27 54667.94 88888.00 2014-10-13 10:02:18.407 286 11334.31 46.31 54667.95 88888.00 2014-10-13 10:02:18.907 286 11334.29 46.32 54667.94 88888.00 2014-10-13 10:02:19.407 286 11334.32 46.29 54667.89 88888.00 2014-10-13 10:02:19.907 286 11334.37 46.29 54667.91 88888.00 2014-10-13 10:02:20.407 286 11334.38 46.27 54667.87 88888.00 2014-10-13 10:02:20.907 286 11334.33 46.28 54667.84 88888.00 2014-10-13 10:02:21.407 286 11334.28 46.27 54667.89 88888.00 2014-10-13 10:02:21.907 286 11334.26 46.29 54667.91 88888.00 2014-10-13 10:02:22.407 286 11334.25 46.34 54667.91 88888.00 2014-10-13 10:02:22.907 286 11334.32 46.36 54667.89 88888.00 2014-10-13 10:02:23.407 286 11334.34 46.36 54667.91 88888.00 2014-10-13 10:02:23.907 286 11334.27 46.35 54667.92 88888.00 2014-10-13 10:02:24.407 286 11334.23 46.31 54667.85 88888.00 2014-10-13 10:02:24.907 286 11334.27 46.29 54667.83 88888.00 2014-10-13 10:02:25.407 286 11334.28 46.29 54667.85 88888.00 2014-10-13 10:02:25.907 286 11334.26 46.25 54667.92 88888.00 2014-10-13 10:02:26.407 286 11334.33 46.26 54667.87 88888.00 2014-10-13 10:02:26.907 286 11334.29 46.26 54667.87 88888.00 2014-10-13 10:02:27.407 286 11334.34 46.32 54667.83 88888.00 2014-10-13 10:02:27.907 286 11334.32 46.35 54667.82 88888.00 2014-10-13 10:02:28.407 286 11334.36 46.31 54667.85 88888.00 2014-10-13 10:02:28.907 286 11334.34 46.32 54667.93 88888.00 2014-10-13 10:02:29.407 286 11334.34 46.36 54667.93 88888.00 2014-10-13 10:02:29.907 286 11334.36 46.32 54667.89 88888.00 2014-10-13 10:02:30.407 286 11334.29 46.34 54667.87 88888.00 2014-10-13 10:02:30.907 286 11334.28 46.34 54667.92 88888.00 2014-10-13 10:02:31.407 286 11334.28 46.35 54667.91 88888.00 2014-10-13 10:02:31.907 286 11334.31 46.35 54667.86 88888.00 2014-10-13 10:02:32.407 286 11334.34 46.32 54667.91 88888.00 2014-10-13 10:02:32.907 286 11334.33 46.36 54667.87 88888.00 2014-10-13 10:02:33.407 286 11334.34 46.35 54667.83 88888.00 2014-10-13 10:02:33.907 286 11334.36 46.35 54667.81 88888.00 2014-10-13 10:02:34.407 286 11334.33 46.32 54667.85 88888.00 2014-10-13 10:02:34.907 286 11334.37 46.30 54667.86 88888.00 2014-10-13 10:02:35.407 286 11334.39 46.32 54667.82 88888.00 2014-10-13 10:02:35.907 286 11334.37 46.34 54667.84 88888.00 2014-10-13 10:02:36.407 286 11334.37 46.29 54667.80 88888.00 2014-10-13 10:02:36.907 286 11334.34 46.29 54667.77 88888.00 2014-10-13 10:02:37.407 286 11334.37 46.34 54667.78 88888.00 2014-10-13 10:02:37.907 286 11334.37 46.29 54667.78 88888.00 2014-10-13 10:02:38.407 286 11334.37 46.28 54667.77 88888.00 2014-10-13 10:02:38.907 286 11334.32 46.29 54667.80 88888.00 2014-10-13 10:02:39.407 286 11334.37 46.29 54667.83 88888.00 2014-10-13 10:02:39.907 286 11334.39 46.30 54667.87 88888.00 2014-10-13 10:02:40.407 286 11334.41 46.32 54667.80 88888.00 2014-10-13 10:02:40.907 286 11334.38 46.31 54667.83 88888.00 2014-10-13 10:02:41.407 286 11334.37 46.30 54667.85 88888.00 2014-10-13 10:02:41.907 286 11334.39 46.29 54667.83 88888.00 2014-10-13 10:02:42.407 286 11334.39 46.27 54667.82 88888.00 2014-10-13 10:02:42.907 286 11334.39 46.23 54667.80 88888.00 2014-10-13 10:02:43.407 286 11334.37 46.25 54667.83 88888.00 2014-10-13 10:02:43.907 286 11334.36 46.22 54667.83 88888.00 2014-10-13 10:02:44.407 286 11334.32 46.22 54667.86 88888.00 2014-10-13 10:02:44.907 286 11334.41 46.25 54667.92 88888.00 2014-10-13 10:02:45.407 286 11334.37 46.22 54667.92 88888.00 2014-10-13 10:02:45.907 286 11334.34 46.23 54667.90 88888.00 2014-10-13 10:02:46.407 286 11334.34 46.23 54667.94 88888.00 2014-10-13 10:02:46.907 286 11334.33 46.22 54667.93 88888.00 2014-10-13 10:02:47.407 286 11334.34 46.22 54667.98 88888.00 2014-10-13 10:02:47.907 286 11334.34 46.23 54667.95 88888.00 2014-10-13 10:02:48.407 286 11334.36 46.25 54667.96 88888.00 2014-10-13 10:02:48.907 286 11334.36 46.22 54668.01 88888.00 2014-10-13 10:02:49.407 286 11334.34 46.20 54668.01 88888.00 2014-10-13 10:02:49.907 286 11334.41 46.20 54667.95 88888.00 2014-10-13 10:02:50.407 286 11334.33 46.19 54667.92 88888.00 2014-10-13 10:02:50.907 286 11334.25 46.25 54667.94 88888.00 2014-10-13 10:02:51.407 286 11334.32 46.23 54668.01 88888.00 2014-10-13 10:02:51.907 286 11334.33 46.23 54668.02 88888.00 2014-10-13 10:02:52.407 286 11334.42 46.20 54668.01 88888.00 2014-10-13 10:02:52.907 286 11334.42 46.23 54668.11 88888.00 2014-10-13 10:02:53.407 286 11334.39 46.27 54668.03 88888.00 2014-10-13 10:02:53.907 286 11334.36 46.26 54667.94 88888.00 2014-10-13 10:02:54.407 286 11334.34 46.23 54667.91 88888.00 2014-10-13 10:02:54.907 286 11334.37 46.22 54667.90 88888.00 2014-10-13 10:02:55.408 286 11334.36 46.23 54667.87 88888.00 2014-10-13 10:02:55.908 286 11334.29 46.28 54667.87 88888.00 2014-10-13 10:02:56.408 286 11334.32 46.27 54667.90 88888.00 2014-10-13 10:02:56.908 286 11334.31 46.29 54667.96 88888.00 2014-10-13 10:02:57.408 286 11334.37 46.29 54668.02 88888.00 2014-10-13 10:02:57.908 286 11334.38 46.31 54668.00 88888.00 2014-10-13 10:02:58.408 286 11334.36 46.28 54667.95 88888.00 2014-10-13 10:02:58.908 286 11334.41 46.27 54667.95 88888.00 2014-10-13 10:02:59.408 286 11334.39 46.27 54667.91 88888.00 2014-10-13 10:02:59.908 286 11334.41 46.27 54667.85 88888.00 2014-10-13 10:03:00.408 286 11334.39 46.27 54667.87 88888.00 2014-10-13 10:03:00.908 286 11334.39 46.27 54667.92 88888.00 2014-10-13 10:03:01.408 286 11334.38 46.25 54667.94 88888.00 2014-10-13 10:03:01.908 286 11334.41 46.22 54667.98 88888.00 2014-10-13 10:03:02.408 286 11334.39 46.23 54668.08 88888.00 2014-10-13 10:03:02.908 286 11334.38 46.25 54668.03 88888.00 2014-10-13 10:03:03.408 286 11334.39 46.22 54668.04 88888.00 2014-10-13 10:03:03.908 286 11334.44 46.22 54668.03 88888.00 2014-10-13 10:03:04.408 286 11334.46 46.21 54668.07 88888.00 2014-10-13 10:03:04.908 286 11334.46 46.22 54668.04 88888.00 2014-10-13 10:03:05.408 286 11334.47 46.21 54668.00 88888.00 2014-10-13 10:03:05.908 286 11334.46 46.19 54667.94 88888.00 2014-10-13 10:03:06.408 286 11334.42 46.23 54667.99 88888.00 2014-10-13 10:03:06.908 286 11334.48 46.25 54667.94 88888.00 2014-10-13 10:03:07.408 286 11334.46 46.22 54667.82 88888.00 2014-10-13 10:03:07.908 286 11334.41 46.28 54667.90 88888.00 2014-10-13 10:03:08.408 286 11334.38 46.32 54667.92 88888.00 2014-10-13 10:03:08.908 286 11334.39 46.29 54667.99 88888.00 2014-10-13 10:03:09.408 286 11334.43 46.30 54667.94 88888.00 2014-10-13 10:03:09.908 286 11334.44 46.29 54667.94 88888.00 2014-10-13 10:03:10.408 286 11334.41 46.28 54667.95 88888.00 2014-10-13 10:03:10.908 286 11334.43 46.29 54667.95 88888.00 2014-10-13 10:03:11.408 286 11334.51 46.27 54667.91 88888.00 2014-10-13 10:03:11.908 286 11334.51 46.28 54667.87 88888.00 2014-10-13 10:03:12.408 286 11334.51 46.29 54667.92 88888.00 2014-10-13 10:03:12.908 286 11334.48 46.31 54668.00 88888.00 2014-10-13 10:03:13.408 286 11334.49 46.27 54667.95 88888.00 2014-10-13 10:03:13.908 286 11334.53 46.27 54667.95 88888.00 2014-10-13 10:03:14.408 286 11334.52 46.26 54667.93 88888.00 2014-10-13 10:03:14.908 286 11334.46 46.29 54667.92 88888.00 2014-10-13 10:03:15.408 286 11334.41 46.29 54667.96 88888.00 2014-10-13 10:03:15.908 286 11334.43 46.30 54667.94 88888.00 2014-10-13 10:03:16.408 286 11334.44 46.28 54667.99 88888.00 2014-10-13 10:03:16.908 286 11334.46 46.29 54668.00 88888.00 2014-10-13 10:03:17.408 286 11334.53 46.29 54667.92 88888.00 2014-10-13 10:03:17.908 286 11334.47 46.30 54667.94 88888.00 2014-10-13 10:03:18.408 286 11334.39 46.32 54667.94 88888.00 2014-10-13 10:03:18.908 286 11334.39 46.36 54667.94 88888.00 2014-10-13 10:03:19.408 286 11334.43 46.34 54668.00 88888.00 2014-10-13 10:03:19.908 286 11334.46 46.34 54667.92 88888.00 2014-10-13 10:03:20.408 286 11334.43 46.34 54668.15 88888.00 2014-10-13 10:03:20.908 286 11334.39 46.34 54668.18 88888.00 2014-10-13 10:03:21.408 286 11334.39 46.38 54667.85 88888.00 2014-10-13 10:03:21.908 286 11334.47 46.36 54667.81 88888.00 2014-10-13 10:03:22.408 286 11334.47 46.32 54667.82 88888.00 2014-10-13 10:03:22.908 286 11334.47 46.27 54667.86 88888.00 2014-10-13 10:03:23.408 286 11334.51 46.29 54667.84 88888.00 2014-10-13 10:03:23.908 286 11334.54 46.30 54667.83 88888.00 2014-10-13 10:03:24.408 286 11334.49 46.34 54667.80 88888.00 2014-10-13 10:03:24.908 286 11334.51 46.34 54667.76 88888.00 2014-10-13 10:03:25.408 286 11334.51 46.35 54667.83 88888.00 2014-10-13 10:03:25.908 286 11334.53 46.34 54667.90 88888.00 2014-10-13 10:03:26.408 286 11334.46 46.30 54667.87 88888.00 2014-10-13 10:03:26.908 286 11334.43 46.28 54667.87 88888.00 2014-10-13 10:03:27.408 286 11334.48 46.31 54667.76 88888.00 2014-10-13 10:03:27.908 286 11334.48 46.34 54667.76 88888.00 2014-10-13 10:03:28.408 286 11334.51 46.35 54667.45 88888.00 2014-10-13 10:03:28.908 286 11334.49 46.32 54667.52 88888.00 2014-10-13 10:03:29.408 286 11334.42 46.32 54667.90 88888.00 2014-10-13 10:03:29.908 286 11334.48 46.35 54668.07 88888.00 2014-10-13 10:03:30.408 286 11334.51 46.37 54668.12 88888.00 2014-10-13 10:03:30.908 286 11334.46 46.37 54668.11 88888.00 2014-10-13 10:03:31.408 286 11334.46 46.35 54668.03 88888.00 2014-10-13 10:03:31.908 286 11334.49 46.36 54668.07 88888.00 2014-10-13 10:03:32.408 286 11334.53 46.37 54668.03 88888.00 2014-10-13 10:03:32.908 286 11334.47 46.37 54668.00 88888.00 2014-10-13 10:03:33.408 286 11334.46 46.37 54668.02 88888.00 2014-10-13 10:03:33.908 286 11334.42 46.42 54668.06 88888.00 2014-10-13 10:03:34.408 286 11334.39 46.42 54668.06 88888.00 2014-10-13 10:03:34.908 286 11334.49 46.42 54668.08 88888.00 2014-10-13 10:03:35.408 286 11334.58 46.38 54667.98 88888.00 2014-10-13 10:03:35.908 286 11334.58 46.36 54667.99 88888.00 2014-10-13 10:03:36.408 286 11334.49 46.37 54668.04 88888.00 2014-10-13 10:03:36.908 286 11334.41 46.40 54668.04 88888.00 2014-10-13 10:03:37.408 286 11334.43 46.39 54668.00 88888.00 2014-10-13 10:03:37.908 286 11334.46 46.38 54667.95 88888.00 2014-10-13 10:03:38.408 286 11334.49 46.39 54667.96 88888.00 2014-10-13 10:03:38.908 286 11334.57 46.39 54668.00 88888.00 2014-10-13 10:03:39.408 286 11334.59 46.43 54667.99 88888.00 2014-10-13 10:03:39.908 286 11334.59 46.42 54668.03 88888.00 2014-10-13 10:03:40.408 286 11334.62 46.39 54668.04 88888.00 2014-10-13 10:03:40.908 286 11334.54 46.40 54668.06 88888.00 2014-10-13 10:03:41.408 286 11334.55 46.44 54668.06 88888.00 2014-10-13 10:03:41.908 286 11334.58 46.47 54668.09 88888.00 2014-10-13 10:03:42.408 286 11334.58 46.44 54668.03 88888.00 2014-10-13 10:03:42.908 286 11334.62 46.47 54668.04 88888.00 2014-10-13 10:03:43.408 286 11334.60 46.51 54668.09 88888.00 2014-10-13 10:03:43.908 286 11334.65 46.51 54668.12 88888.00 2014-10-13 10:03:44.408 286 11334.63 46.48 54668.10 88888.00 2014-10-13 10:03:44.908 286 11334.47 46.46 54668.15 88888.00 2014-10-13 10:03:45.408 286 11334.58 46.51 54668.18 88888.00 2014-10-13 10:03:45.908 286 11334.64 46.53 54668.17 88888.00 2014-10-13 10:03:46.408 286 11334.59 46.46 54668.08 88888.00 2014-10-13 10:03:46.908 286 11334.58 46.43 54668.07 88888.00 2014-10-13 10:03:47.408 286 11334.54 46.47 54668.09 88888.00 2014-10-13 10:03:47.908 286 11334.53 46.47 54668.06 88888.00 2014-10-13 10:03:48.408 286 11334.54 46.46 54668.10 88888.00 2014-10-13 10:03:48.908 286 11334.53 46.42 54668.04 88888.00 2014-10-13 10:03:49.408 286 11334.58 46.45 54668.04 88888.00 2014-10-13 10:03:49.908 286 11334.62 46.47 54668.03 88888.00 2014-10-13 10:03:50.408 286 11334.55 46.44 54668.04 88888.00 2014-10-13 10:03:50.908 286 11334.59 46.42 54668.04 88888.00 2014-10-13 10:03:51.408 286 11334.67 46.42 54668.06 88888.00 2014-10-13 10:03:51.908 286 11334.59 46.46 54668.08 88888.00 2014-10-13 10:03:52.408 286 11334.58 46.45 54668.08 88888.00 2014-10-13 10:03:52.908 286 11334.54 46.47 54668.15 88888.00 2014-10-13 10:03:53.408 286 11334.55 46.46 54668.15 88888.00 2014-10-13 10:03:53.908 286 11334.60 46.54 54668.11 88888.00 2014-10-13 10:03:54.408 286 11334.57 46.55 54668.13 88888.00 2014-10-13 10:03:54.908 286 11334.59 46.52 54668.12 88888.00 2014-10-13 10:03:55.408 286 11334.51 46.47 54668.09 88888.00 2014-10-13 10:03:55.908 286 11334.49 46.46 54668.06 88888.00 2014-10-13 10:03:56.408 286 11334.69 46.47 54668.07 88888.00 2014-10-13 10:03:56.908 286 11334.76 46.48 54668.08 88888.00 2014-10-13 10:03:57.408 286 11334.70 46.47 54668.07 88888.00 2014-10-13 10:03:57.908 286 11334.59 46.51 54668.11 88888.00 2014-10-13 10:03:58.408 286 11334.58 46.53 54668.11 88888.00 2014-10-13 10:03:58.908 286 11334.55 46.51 54668.15 88888.00 2014-10-13 10:03:59.408 286 11334.49 46.46 54668.11 88888.00 2014-10-13 10:03:59.908 286 11334.52 46.48 54668.08 88888.00 2014-10-13 10:04:00.408 286 11334.46 46.50 54668.10 88888.00 2014-10-13 10:04:00.908 286 11334.46 46.50 54668.15 88888.00 2014-10-13 10:04:01.408 286 11334.59 46.54 54668.13 88888.00 2014-10-13 10:04:01.908 286 11334.57 46.53 54668.10 88888.00 2014-10-13 10:04:02.408 286 11334.48 46.53 54668.11 88888.00 2014-10-13 10:04:02.908 286 11334.59 46.56 54668.17 88888.00 2014-10-13 10:04:03.408 286 11334.62 46.57 54668.19 88888.00 2014-10-13 10:04:03.908 286 11334.59 46.54 54668.16 88888.00 2014-10-13 10:04:04.408 286 11334.59 46.52 54668.13 88888.00 2014-10-13 10:04:04.908 286 11334.63 46.53 54668.08 88888.00 2014-10-13 10:04:05.408 286 11334.67 46.52 54668.02 88888.00 2014-10-13 10:04:05.908 286 11334.69 46.52 54668.03 88888.00 2014-10-13 10:04:06.408 286 11334.62 46.55 54668.03 88888.00 2014-10-13 10:04:06.908 286 11334.62 46.50 54668.02 88888.00 2014-10-13 10:04:07.408 286 11334.54 46.51 54668.01 88888.00 2014-10-13 10:04:07.908 286 11334.57 46.50 54668.04 88888.00 2014-10-13 10:04:08.408 286 11334.60 46.48 54668.06 88888.00 2014-10-13 10:04:08.908 286 11334.62 46.46 54668.07 88888.00 2014-10-13 10:04:09.408 286 11334.64 46.46 54668.08 88888.00 2014-10-13 10:04:09.908 286 11334.68 46.47 54668.13 88888.00 2014-10-13 10:04:10.408 286 11334.60 46.47 54668.10 88888.00 2014-10-13 10:04:10.908 286 11334.59 46.46 54668.08 88888.00 2014-10-13 10:04:11.408 286 11334.60 46.45 54668.12 88888.00 2014-10-13 10:04:11.908 286 11334.62 46.42 54668.12 88888.00 2014-10-13 10:04:12.408 286 11334.57 46.45 54668.11 88888.00 2014-10-13 10:04:12.908 286 11334.58 46.47 54668.11 88888.00 2014-10-13 10:04:13.408 286 11334.58 46.40 54668.12 88888.00 2014-10-13 10:04:13.908 286 11334.60 46.38 54668.12 88888.00 2014-10-13 10:04:14.408 286 11334.69 46.40 54668.06 88888.00 2014-10-13 10:04:14.908 286 11334.67 46.44 54668.07 88888.00 2014-10-13 10:04:15.408 286 11334.68 46.48 54668.12 88888.00 2014-10-13 10:04:15.908 286 11334.59 46.52 54668.12 88888.00 2014-10-13 10:04:16.408 286 11334.59 46.54 54668.08 88888.00 2014-10-13 10:04:16.908 286 11334.59 46.50 54668.07 88888.00 2014-10-13 10:04:17.408 286 11334.64 46.48 54668.10 88888.00 2014-10-13 10:04:17.908 286 11334.59 46.51 54668.08 88888.00 2014-10-13 10:04:18.408 286 11334.57 46.45 54668.12 88888.00 2014-10-13 10:04:18.908 286 11334.59 46.46 54668.08 88888.00 2014-10-13 10:04:19.408 286 11334.60 46.47 54668.07 88888.00 2014-10-13 10:04:19.908 286 11334.62 46.51 54668.04 88888.00 2014-10-13 10:04:20.408 286 11334.62 46.48 54668.04 88888.00 2014-10-13 10:04:20.908 286 11334.59 46.48 54668.08 88888.00 2014-10-13 10:04:21.408 286 11334.58 46.52 54668.07 88888.00 2014-10-13 10:04:21.908 286 11334.59 46.55 54668.04 88888.00 2014-10-13 10:04:22.408 286 11334.60 46.48 54667.99 88888.00 2014-10-13 10:04:22.908 286 11334.60 46.48 54667.89 88888.00 2014-10-13 10:04:23.408 286 11334.62 46.47 54667.87 88888.00 2014-10-13 10:04:23.908 286 11334.59 46.43 54667.94 88888.00 2014-10-13 10:04:24.408 286 11334.59 46.44 54667.98 88888.00 2014-10-13 10:04:24.908 286 11334.58 46.47 54668.00 88888.00 2014-10-13 10:04:25.408 286 11334.51 46.52 54668.02 88888.00 2014-10-13 10:04:25.908 286 11334.47 46.50 54667.98 88888.00 2014-10-13 10:04:26.408 286 11334.49 46.47 54667.99 88888.00 2014-10-13 10:04:26.908 286 11334.58 46.48 54668.02 88888.00 2014-10-13 10:04:27.408 286 11334.55 46.48 54668.03 88888.00 2014-10-13 10:04:27.908 286 11334.49 46.47 54668.07 88888.00 2014-10-13 10:04:28.408 286 11334.54 46.47 54668.11 88888.00 2014-10-13 10:04:28.908 286 11334.54 46.46 54668.08 88888.00 2014-10-13 10:04:29.408 286 11334.52 46.47 54668.12 88888.00 2014-10-13 10:04:29.908 286 11334.44 46.46 54668.10 88888.00 2014-10-13 10:04:30.408 286 11334.39 46.45 54668.06 88888.00 2014-10-13 10:04:30.908 286 11334.43 46.48 54668.09 88888.00 2014-10-13 10:04:31.408 286 11334.51 46.47 54668.04 88888.00 2014-10-13 10:04:31.908 286 11334.62 46.50 54668.07 88888.00 2014-10-13 10:04:32.408 286 11334.62 46.51 54668.11 88888.00 2014-10-13 10:04:32.908 286 11334.57 46.45 54668.13 88888.00 2014-10-13 10:04:33.408 286 11334.53 46.45 54668.16 88888.00 2014-10-13 10:04:33.908 286 11334.55 46.44 54668.16 88888.00 2014-10-13 10:04:34.408 286 11334.60 46.46 54668.13 88888.00 2014-10-13 10:04:34.908 286 11334.58 46.44 54668.13 88888.00 2014-10-13 10:04:35.408 286 11334.52 46.47 54668.12 88888.00 2014-10-13 10:04:35.908 286 11334.52 46.46 54668.12 88888.00 2014-10-13 10:04:36.408 286 11334.49 46.47 54668.16 88888.00 2014-10-13 10:04:36.908 286 11334.44 46.47 54668.20 88888.00 2014-10-13 10:04:37.408 286 11334.54 46.47 54668.09 88888.00 2014-10-13 10:04:37.908 286 11334.55 46.47 54668.00 88888.00 2014-10-13 10:04:38.408 286 11334.49 46.50 54668.00 88888.00 2014-10-13 10:04:38.908 286 11334.52 46.45 54668.03 88888.00 2014-10-13 10:04:39.408 286 11334.54 46.44 54668.04 88888.00 2014-10-13 10:04:39.908 286 11334.55 46.42 54668.03 88888.00 2014-10-13 10:04:40.408 286 11334.58 46.45 54668.04 88888.00 2014-10-13 10:04:40.908 286 11334.53 46.46 54668.12 88888.00 2014-10-13 10:04:41.408 286 11334.63 46.48 54668.09 88888.00 2014-10-13 10:04:41.908 286 11334.55 46.50 54668.16 88888.00 2014-10-13 10:04:42.408 286 11334.46 46.47 54668.15 88888.00 2014-10-13 10:04:42.908 286 11334.46 46.45 54668.04 88888.00 2014-10-13 10:04:43.408 286 11334.47 46.48 54668.06 88888.00 2014-10-13 10:04:43.908 286 11334.57 46.47 54668.11 88888.00 2014-10-13 10:04:44.408 286 11334.58 46.47 54668.10 88888.00 2014-10-13 10:04:44.908 286 11334.57 46.47 54668.08 88888.00 2014-10-13 10:04:45.408 286 11334.47 46.48 54668.11 88888.00 2014-10-13 10:04:45.908 286 11334.48 46.50 54668.15 88888.00 2014-10-13 10:04:46.408 286 11334.54 46.48 54668.16 88888.00 2014-10-13 10:04:46.908 286 11334.43 46.44 54668.08 88888.00 2014-10-13 10:04:47.408 286 11334.39 46.44 54668.16 88888.00 2014-10-13 10:04:47.908 286 11334.38 46.44 54668.18 88888.00 2014-10-13 10:04:48.408 286 11334.38 46.46 54668.27 88888.00 2014-10-13 10:04:48.908 286 11334.43 46.44 54668.21 88888.00 2014-10-13 10:04:49.408 286 11334.54 46.38 54668.26 88888.00 2014-10-13 10:04:49.908 286 11334.58 46.42 54668.20 88888.00 2014-10-13 10:04:50.408 286 11334.58 46.47 54668.11 88888.00 2014-10-13 10:04:50.908 286 11334.54 46.45 54668.17 88888.00 2014-10-13 10:04:51.408 286 11334.57 46.40 54668.21 88888.00 2014-10-13 10:04:51.908 286 11334.67 46.42 54668.20 88888.00 2014-10-13 10:04:52.408 286 11334.67 46.45 54668.12 88888.00 2014-10-13 10:04:52.908 286 11334.60 46.46 54668.07 88888.00 2014-10-13 10:04:53.408 286 11334.54 46.47 54668.08 88888.00 2014-10-13 10:04:53.908 286 11334.53 46.46 54668.07 88888.00 2014-10-13 10:04:54.408 286 11334.47 46.48 54668.01 88888.00 2014-10-13 10:04:54.908 286 11334.51 46.46 54668.06 88888.00 2014-10-13 10:04:55.408 286 11334.58 46.47 54668.04 88888.00 2014-10-13 10:04:55.908 286 11334.59 46.47 54668.07 88888.00 2014-10-13 10:04:56.408 286 11334.62 46.44 54667.99 88888.00 2014-10-13 10:04:56.908 286 11334.58 46.43 54668.01 88888.00 2014-10-13 10:04:57.408 286 11334.57 46.42 54668.06 88888.00 2014-10-13 10:04:57.908 286 11334.58 46.46 54668.04 88888.00 2014-10-13 10:04:58.408 286 11334.59 46.47 54668.09 88888.00 2014-10-13 10:04:58.908 286 11334.63 46.48 54668.16 88888.00 2014-10-13 10:04:59.408 286 11334.62 46.46 54668.12 88888.00 2014-10-13 10:04:59.908 286 11334.60 46.44 54668.17 88888.00 2014-10-13 10:05:00.408 286 11334.55 46.43 54668.18 88888.00 2014-10-13 10:05:00.908 286 11334.58 46.47 54668.20 88888.00 2014-10-13 10:05:01.408 286 11334.59 46.46 54668.19 88888.00 2014-10-13 10:05:01.908 286 11334.64 46.42 54668.20 88888.00 2014-10-13 10:05:02.408 286 11334.57 46.35 54668.18 88888.00 2014-10-13 10:05:02.908 286 11334.57 46.36 54668.17 88888.00 2014-10-13 10:05:03.408 286 11334.54 46.38 54668.19 88888.00 2014-10-13 10:05:03.908 286 11334.49 46.38 54668.25 88888.00 2014-10-13 10:05:04.408 286 11334.54 46.44 54668.24 88888.00 2014-10-13 10:05:04.908 286 11334.51 46.40 54668.22 88888.00 2014-10-13 10:05:05.408 286 11334.49 46.38 54668.24 88888.00 2014-10-13 10:05:05.908 286 11334.53 46.38 54668.26 88888.00 2014-10-13 10:05:06.408 286 11334.54 46.38 54668.19 88888.00 2014-10-13 10:05:06.908 286 11334.52 46.40 54668.13 88888.00 2014-10-13 10:05:07.408 286 11334.55 46.42 54668.08 88888.00 2014-10-13 10:05:07.908 286 11334.58 46.40 54668.07 88888.00 2014-10-13 10:05:08.408 286 11334.54 46.43 54668.09 88888.00 2014-10-13 10:05:08.908 286 11334.47 46.43 54668.03 88888.00 2014-10-13 10:05:09.408 286 11334.54 46.40 54668.11 88888.00 2014-10-13 10:05:09.908 286 11334.58 46.42 54668.10 88888.00 2014-10-13 10:05:10.408 286 11334.53 46.36 54668.10 88888.00 2014-10-13 10:05:10.908 286 11334.48 46.38 54668.12 88888.00 2014-10-13 10:05:11.408 286 11334.49 46.42 54668.06 88888.00 2014-10-13 10:05:11.908 286 11334.44 46.39 54667.96 88888.00 2014-10-13 10:05:12.408 286 11334.46 46.43 54667.96 88888.00 2014-10-13 10:05:12.908 286 11334.47 46.46 54668.00 88888.00 2014-10-13 10:05:13.408 286 11334.47 46.45 54668.00 88888.00 2014-10-13 10:05:13.908 286 11334.51 46.40 54668.00 88888.00 2014-10-13 10:05:14.408 286 11334.55 46.43 54668.01 88888.00 2014-10-13 10:05:14.908 286 11334.46 46.43 54668.04 88888.00 2014-10-13 10:05:15.408 286 11334.41 46.42 54668.03 88888.00 2014-10-13 10:05:15.908 286 11334.39 46.44 54668.04 88888.00 2014-10-13 10:05:16.408 286 11334.39 46.45 54668.06 88888.00 2014-10-13 10:05:16.908 286 11334.47 46.46 54668.03 88888.00 2014-10-13 10:05:17.408 286 11334.47 46.46 54668.02 88888.00 2014-10-13 10:05:17.908 286 11334.44 46.44 54667.98 88888.00 2014-10-13 10:05:18.408 286 11334.44 46.43 54668.00 88888.00 2014-10-13 10:05:18.908 286 11334.44 46.42 54668.00 88888.00 2014-10-13 10:05:19.408 286 11334.44 46.39 54667.92 88888.00 2014-10-13 10:05:19.908 286 11334.44 46.43 54667.89 88888.00 2014-10-13 10:05:20.408 286 11334.42 46.40 54667.90 88888.00 2014-10-13 10:05:20.908 286 11334.44 46.36 54667.87 88888.00 2014-10-13 10:05:21.408 286 11334.44 46.34 54667.92 88888.00 2014-10-13 10:05:21.908 286 11334.43 46.34 54667.93 88888.00 2014-10-13 10:05:22.408 286 11334.43 46.37 54667.99 88888.00 2014-10-13 10:05:22.908 286 11334.43 46.37 54668.01 88888.00 2014-10-13 10:05:23.408 286 11334.44 46.36 54667.99 88888.00 2014-10-13 10:05:23.908 286 11334.39 46.37 54667.93 88888.00 2014-10-13 10:05:24.408 286 11334.39 46.40 54667.86 88888.00 2014-10-13 10:05:24.908 286 11334.43 46.31 54667.94 88888.00 2014-10-13 10:05:25.408 286 11334.43 46.34 54668.00 88888.00 2014-10-13 10:05:25.908 286 11334.42 46.38 54668.10 88888.00 2014-10-13 10:05:26.408 286 11334.43 46.40 54668.04 88888.00 2014-10-13 10:05:26.908 286 11334.34 46.38 54668.03 88888.00 2014-10-13 10:05:27.408 286 11334.41 46.36 54668.02 88888.00 2014-10-13 10:05:27.908 286 11334.39 46.36 54668.02 88888.00 2014-10-13 10:05:28.408 286 11334.36 46.34 54668.52 88888.00 2014-10-13 10:05:28.908 286 11334.39 46.31 54668.07 88888.00 2014-10-13 10:05:29.408 286 11334.38 46.32 54667.95 88888.00 2014-10-13 10:05:29.908 286 11334.39 46.36 54668.02 88888.00 2014-10-13 10:05:30.408 286 11334.47 46.42 54668.11 88888.00 2014-10-13 10:05:30.908 286 11334.48 46.39 54668.08 88888.00 2014-10-13 10:05:31.408 286 11334.52 46.38 54668.11 88888.00 2014-10-13 10:05:31.908 286 11334.52 46.37 54668.10 88888.00 2014-10-13 10:05:32.408 286 11334.43 46.36 54668.08 88888.00 2014-10-13 10:05:32.908 286 11334.39 46.35 54668.02 88888.00 2014-10-13 10:05:33.408 286 11334.43 46.39 54668.04 88888.00 2014-10-13 10:05:33.908 286 11334.48 46.42 54668.13 88888.00 2014-10-13 10:05:34.408 286 11334.47 46.42 54668.17 88888.00 2014-10-13 10:05:34.908 286 11334.44 46.42 54668.17 88888.00 2014-10-13 10:05:35.408 286 11334.42 46.42 54668.12 88888.00 2014-10-13 10:05:35.908 286 11334.42 46.37 54668.09 88888.00 2014-10-13 10:05:36.408 286 11334.37 46.37 54668.12 88888.00 2014-10-13 10:05:36.908 286 11334.36 46.38 54668.08 88888.00 2014-10-13 10:05:37.408 286 11334.41 46.42 54668.06 88888.00 2014-10-13 10:05:37.908 286 11334.42 46.40 54668.07 88888.00 2014-10-13 10:05:38.408 286 11334.43 46.40 54668.04 88888.00 2014-10-13 10:05:38.908 286 11334.44 46.40 54668.07 88888.00 2014-10-13 10:05:39.408 286 11334.43 46.39 54668.13 88888.00 2014-10-13 10:05:39.908 286 11334.44 46.39 54668.17 88888.00 2014-10-13 10:05:40.408 286 11334.42 46.42 54668.13 88888.00 2014-10-13 10:05:40.908 286 11334.39 46.42 54668.12 88888.00 2014-10-13 10:05:41.408 286 11334.38 46.42 54668.04 88888.00 2014-10-13 10:05:41.908 286 11334.42 46.43 54668.07 88888.00 2014-10-13 10:05:42.408 286 11334.39 46.45 54668.11 88888.00 2014-10-13 10:05:42.908 286 11334.36 46.38 54668.17 88888.00 2014-10-13 10:05:43.408 286 11334.39 46.37 54668.17 88888.00 2014-10-13 10:05:43.908 286 11334.42 46.37 54668.03 88888.00 2014-10-13 10:05:44.408 286 11334.44 46.37 54668.00 88888.00 2014-10-13 10:05:44.908 286 11334.41 46.39 54668.06 88888.00 2014-10-13 10:05:45.408 286 11334.41 46.40 54668.18 88888.00 2014-10-13 10:05:45.908 286 11334.43 46.39 54668.20 88888.00 2014-10-13 10:05:46.408 286 11334.42 46.34 54668.24 88888.00 2014-10-13 10:05:46.908 286 11334.39 46.32 54668.17 88888.00 2014-10-13 10:05:47.408 286 11334.41 46.31 54668.10 88888.00 2014-10-13 10:05:47.908 286 11334.46 46.30 54668.11 88888.00 2014-10-13 10:05:48.408 286 11334.42 46.34 54668.09 88888.00 2014-10-13 10:05:48.908 286 11334.41 46.31 54668.07 88888.00 2014-10-13 10:05:49.408 286 11334.37 46.28 54668.12 88888.00 2014-10-13 10:05:49.908 286 11334.39 46.27 54668.13 88888.00 2014-10-13 10:05:50.408 286 11334.44 46.29 54668.16 88888.00 2014-10-13 10:05:50.908 286 11334.47 46.30 54668.10 88888.00 2014-10-13 10:05:51.408 286 11334.43 46.32 54668.00 88888.00 2014-10-13 10:05:51.908 286 11334.47 46.35 54667.96 88888.00 2014-10-13 10:05:52.408 286 11334.51 46.32 54667.59 88888.00 2014-10-13 10:05:52.908 286 11334.53 46.32 54667.56 88888.00 2014-10-13 10:05:53.408 286 11334.51 46.34 54667.90 88888.00 2014-10-13 10:05:53.908 286 11334.47 46.35 54668.03 88888.00 2014-10-13 10:05:54.408 286 11334.51 46.37 54668.02 88888.00 2014-10-13 10:05:54.908 286 11334.55 46.42 54667.99 88888.00 2014-10-13 10:05:55.408 286 11334.51 46.39 54668.01 88888.00 2014-10-13 10:05:55.908 286 11334.44 46.35 54668.03 88888.00 2014-10-13 10:05:56.408 286 11334.39 46.38 54667.98 88888.00 2014-10-13 10:05:56.908 286 11334.48 46.38 54667.93 88888.00 2014-10-13 10:05:57.408 286 11334.48 46.36 54667.98 88888.00 2014-10-13 10:05:57.908 286 11334.39 46.38 54667.96 88888.00 2014-10-13 10:05:58.408 286 11334.38 46.32 54667.93 88888.00 2014-10-13 10:05:58.908 286 11334.42 46.30 54667.95 88888.00 2014-10-13 10:05:59.408 286 11334.48 46.28 54668.02 88888.00 2014-10-13 10:05:59.908 286 11334.48 46.25 54667.99 88888.00 2014-10-13 10:06:00.408 286 11334.48 46.25 54667.98 88888.00 2014-10-13 10:06:00.908 286 11334.49 46.25 54668.03 88888.00 2014-10-13 10:06:01.408 286 11334.48 46.23 54668.01 88888.00 2014-10-13 10:06:01.908 286 11334.51 46.23 54667.95 88888.00 2014-10-13 10:06:02.408 286 11334.54 46.25 54667.92 88888.00 2014-10-13 10:06:02.908 286 11334.48 46.27 54667.89 88888.00 2014-10-13 10:06:03.408 286 11334.52 46.26 54667.82 88888.00 2014-10-13 10:06:03.908 286 11334.46 46.26 54667.83 88888.00 2014-10-13 10:06:04.408 286 11334.43 46.25 54667.83 88888.00 2014-10-13 10:06:04.908 286 11334.49 46.27 54667.77 88888.00 2014-10-13 10:06:05.409 286 11334.52 46.27 54667.85 88888.00 2014-10-13 10:06:05.909 286 11334.53 46.28 54667.83 88888.00 2014-10-13 10:06:06.409 286 11334.52 46.27 54667.77 88888.00 2014-10-13 10:06:06.909 286 11334.47 46.31 54667.78 88888.00 2014-10-13 10:06:07.409 286 11334.47 46.25 54667.80 88888.00 2014-10-13 10:06:07.909 286 11334.48 46.22 54667.83 88888.00 2014-10-13 10:06:08.409 286 11334.53 46.18 54667.92 88888.00 2014-10-13 10:06:08.909 286 11334.48 46.19 54667.82 88888.00 2014-10-13 10:06:09.409 286 11334.43 46.21 54667.73 88888.00 2014-10-13 10:06:09.909 286 11334.51 46.25 54667.68 88888.00 2014-10-13 10:06:10.409 286 11334.54 46.27 54667.76 88888.00 2014-10-13 10:06:10.909 286 11334.59 46.30 54667.75 88888.00 2014-10-13 10:06:11.409 286 11334.54 46.27 54667.77 88888.00 2014-10-13 10:06:11.909 286 11334.54 46.29 54667.78 88888.00 2014-10-13 10:06:12.409 286 11334.49 46.26 54667.76 88888.00 2014-10-13 10:06:12.909 286 11334.57 46.19 54667.71 88888.00 2014-10-13 10:06:13.409 286 11334.54 46.20 54667.75 88888.00 2014-10-13 10:06:13.909 286 11334.57 46.20 54667.76 88888.00 2014-10-13 10:06:14.409 286 11334.49 46.18 54667.72 88888.00 2014-10-13 10:06:14.909 286 11334.49 46.19 54667.72 88888.00 2014-10-13 10:06:15.409 286 11334.54 46.20 54667.77 88888.00 2014-10-13 10:06:15.909 286 11334.53 46.20 54667.76 88888.00 2014-10-13 10:06:16.409 286 11334.58 46.20 54667.76 88888.00 2014-10-13 10:06:16.909 286 11334.58 46.21 54667.74 88888.00 2014-10-13 10:06:17.409 286 11334.53 46.22 54667.82 88888.00 2014-10-13 10:06:17.909 286 11334.58 46.25 54667.86 88888.00 2014-10-13 10:06:18.409 286 11334.60 46.30 54667.80 88888.00 2014-10-13 10:06:18.909 286 11334.69 46.29 54667.78 88888.00 2014-10-13 10:06:19.409 286 11334.59 46.26 54667.83 88888.00 2014-10-13 10:06:19.909 286 11334.63 46.26 54667.84 88888.00 2014-10-13 10:06:20.409 286 11334.63 46.22 54667.76 88888.00 2014-10-13 10:06:20.909 286 11334.65 46.20 54667.78 88888.00 2014-10-13 10:06:21.409 286 11334.58 46.23 54667.81 88888.00 2014-10-13 10:06:21.909 286 11334.60 46.27 54667.76 88888.00 2014-10-13 10:06:22.409 286 11334.62 46.26 54667.72 88888.00 2014-10-13 10:06:22.909 286 11334.59 46.27 54667.75 88888.00 2014-10-13 10:06:23.409 286 11334.59 46.29 54667.74 88888.00 2014-10-13 10:06:23.909 286 11334.62 46.28 54667.78 88888.00 2014-10-13 10:06:24.409 286 11334.63 46.28 54667.86 88888.00 2014-10-13 10:06:24.909 286 11334.68 46.25 54667.89 88888.00 2014-10-13 10:06:25.409 286 11334.63 46.21 54667.87 88888.00 2014-10-13 10:06:25.909 286 11334.57 46.22 54667.86 88888.00 2014-10-13 10:06:26.409 286 11334.62 46.23 54667.84 88888.00 2014-10-13 10:06:26.909 286 11334.69 46.18 54667.84 88888.00 2014-10-13 10:06:27.409 286 11334.67 46.17 54667.85 88888.00 2014-10-13 10:06:27.909 286 11334.53 46.19 54667.87 88888.00 2014-10-13 10:06:28.409 286 11334.63 46.22 54667.86 88888.00 2014-10-13 10:06:28.909 286 11334.52 46.23 54667.84 88888.00 2014-10-13 10:06:29.409 286 11334.62 46.25 54667.81 88888.00 2014-10-13 10:06:29.909 286 11334.70 46.26 54667.81 88888.00 2014-10-13 10:06:30.409 286 11334.62 46.23 54667.85 88888.00 2014-10-13 10:06:30.909 286 11334.64 46.23 54667.85 88888.00 2014-10-13 10:06:31.409 286 11334.67 46.20 54667.85 88888.00 2014-10-13 10:06:31.909 286 11334.64 46.23 54667.76 88888.00 2014-10-13 10:06:32.409 286 11334.58 46.22 54667.76 88888.00 2014-10-13 10:06:32.909 286 11334.67 46.23 54667.82 88888.00 2014-10-13 10:06:33.409 286 11334.73 46.21 54667.84 88888.00 2014-10-13 10:06:33.909 286 11334.65 46.22 54667.85 88888.00 2014-10-13 10:06:34.409 286 11334.68 46.20 54667.85 88888.00 2014-10-13 10:06:34.909 286 11334.69 46.21 54667.82 88888.00 2014-10-13 10:06:35.409 286 11334.69 46.21 54667.75 88888.00 2014-10-13 10:06:35.909 286 11334.74 46.17 54667.72 88888.00 2014-10-13 10:06:36.409 286 11334.69 46.13 54667.75 88888.00 2014-10-13 10:06:36.909 286 11334.65 46.14 54667.77 88888.00 2014-10-13 10:06:37.409 286 11334.70 46.14 54667.72 88888.00 2014-10-13 10:06:37.909 286 11334.64 46.12 54667.74 88888.00 2014-10-13 10:06:38.409 286 11334.68 46.19 54667.77 88888.00 2014-10-13 10:06:38.909 286 11334.67 46.17 54667.77 88888.00 2014-10-13 10:06:39.409 286 11334.72 46.18 54667.74 88888.00 2014-10-13 10:06:39.909 286 11334.57 46.17 54667.74 88888.00 2014-10-13 10:06:40.409 286 11334.65 46.17 54667.71 88888.00 2014-10-13 10:06:40.909 286 11334.76 46.15 54667.74 88888.00 2014-10-13 10:06:41.409 286 11334.67 46.15 54667.72 88888.00 2014-10-13 10:06:41.909 286 11334.69 46.17 54667.68 88888.00 2014-10-13 10:06:42.409 286 11334.58 46.19 54667.69 88888.00 2014-10-13 10:06:42.909 286 11334.46 46.18 54667.75 88888.00 2014-10-13 10:06:43.409 286 11334.46 46.11 54667.76 88888.00 2014-10-13 10:06:43.909 286 11334.60 46.06 54667.74 88888.00 2014-10-13 10:06:44.409 286 11334.63 46.08 54667.69 88888.00 2014-10-13 10:06:44.909 286 11334.75 46.10 54667.69 88888.00 2014-10-13 10:06:45.409 286 11334.75 46.08 54667.74 88888.00 2014-10-13 10:06:45.909 286 11334.69 46.05 54667.73 88888.00 2014-10-13 10:06:46.409 286 11334.64 46.05 54667.67 88888.00 2014-10-13 10:06:46.909 286 11334.60 46.10 54667.74 88888.00 2014-10-13 10:06:47.409 286 11334.63 46.11 54667.76 88888.00 2014-10-13 10:06:47.909 286 11334.68 46.13 54667.78 88888.00 2014-10-13 10:06:48.409 286 11334.63 46.13 54667.76 88888.00 2014-10-13 10:06:48.909 286 11334.59 46.12 54667.77 88888.00 2014-10-13 10:06:49.409 286 11334.62 46.10 54667.78 88888.00 2014-10-13 10:06:49.909 286 11334.67 46.09 54667.81 88888.00 2014-10-13 10:06:50.409 286 11334.74 46.06 54667.89 88888.00 2014-10-13 10:06:50.909 286 11334.69 46.08 54667.83 88888.00 2014-10-13 10:06:51.409 286 11334.58 46.06 54667.81 88888.00 2014-10-13 10:06:51.909 286 11334.52 46.06 54667.84 88888.00 2014-10-13 10:06:52.409 286 11334.68 46.10 54667.78 88888.00 2014-10-13 10:06:52.909 286 11334.74 46.11 54667.78 88888.00 2014-10-13 10:06:53.409 286 11334.76 46.12 54667.85 88888.00 2014-10-13 10:06:53.909 286 11334.65 46.10 54667.94 88888.00 2014-10-13 10:06:54.409 286 11334.55 46.10 54667.96 88888.00 2014-10-13 10:06:54.909 286 11334.63 46.06 54667.87 88888.00 2014-10-13 10:06:55.409 286 11334.72 46.08 54667.83 88888.00 2014-10-13 10:06:55.909 286 11334.70 46.08 54667.84 88888.00 2014-10-13 10:06:56.409 286 11334.67 46.09 54667.90 88888.00 2014-10-13 10:06:56.909 286 11334.57 46.11 54667.90 88888.00 2014-10-13 10:06:57.409 286 11334.53 46.08 54667.91 88888.00 2014-10-13 10:06:57.909 286 11334.60 46.05 54667.90 88888.00 2014-10-13 10:06:58.409 286 11334.54 46.03 54667.91 88888.00 2014-10-13 10:06:58.909 286 11334.58 46.02 54667.91 88888.00 2014-10-13 10:06:59.409 286 11334.62 46.01 54667.89 88888.00 2014-10-13 10:06:59.909 286 11334.58 45.98 54667.94 88888.00 2014-10-13 10:07:00.409 286 11334.63 46.00 54667.99 88888.00 2014-10-13 10:07:00.909 286 11334.67 46.00 54667.94 88888.00 2014-10-13 10:07:01.409 286 11334.70 45.98 54667.87 88888.00 2014-10-13 10:07:01.909 286 11334.69 46.05 54667.85 88888.00 2014-10-13 10:07:02.409 286 11334.70 46.05 54667.93 88888.00 2014-10-13 10:07:02.909 286 11334.73 46.01 54667.98 88888.00 2014-10-13 10:07:03.409 286 11334.68 46.04 54667.99 88888.00 2014-10-13 10:07:03.909 286 11334.63 46.00 54667.99 88888.00 2014-10-13 10:07:04.409 286 11334.62 46.02 54668.06 88888.00 2014-10-13 10:07:04.909 286 11334.59 46.04 54668.08 88888.00 2014-10-13 10:07:05.409 286 11334.59 46.01 54668.09 88888.00 2014-10-13 10:07:05.909 286 11334.53 46.01 54668.12 88888.00 2014-10-13 10:07:06.409 286 11334.51 46.06 54668.07 88888.00 2014-10-13 10:07:06.909 286 11334.64 46.04 54668.03 88888.00 2014-10-13 10:07:07.409 286 11334.67 45.96 54668.07 88888.00 2014-10-13 10:07:07.909 286 11334.59 45.97 54668.06 88888.00 2014-10-13 10:07:08.409 286 11334.62 45.98 54667.99 88888.00 2014-10-13 10:07:08.909 286 11334.64 45.97 54668.03 88888.00 2014-10-13 10:07:09.409 286 11334.63 45.95 54667.96 88888.00 2014-10-13 10:07:09.909 286 11334.55 45.93 54667.93 88888.00 2014-10-13 10:07:10.409 286 11334.41 45.95 54667.96 88888.00 2014-10-13 10:07:10.909 286 11334.38 46.00 54667.92 88888.00 2014-10-13 10:07:11.409 286 11334.38 46.01 54667.91 88888.00 2014-10-13 10:07:11.909 286 11334.39 45.96 54667.93 88888.00 2014-10-13 10:07:12.409 286 11334.51 45.94 54667.99 88888.00 2014-10-13 10:07:12.909 286 11334.58 45.95 54668.11 88888.00 2014-10-13 10:07:13.409 286 11334.55 45.98 54668.08 88888.00 2014-10-13 10:07:13.909 286 11334.58 45.97 54668.07 88888.00 2014-10-13 10:07:14.409 286 11334.53 46.00 54668.06 88888.00 2014-10-13 10:07:14.909 286 11334.54 46.03 54668.00 88888.00 2014-10-13 10:07:15.409 286 11334.47 46.02 54667.94 88888.00 2014-10-13 10:07:15.909 286 11334.44 46.05 54667.92 88888.00 2014-10-13 10:07:16.409 286 11334.48 46.00 54668.01 88888.00 2014-10-13 10:07:16.909 286 11334.51 46.03 54668.03 88888.00 2014-10-13 10:07:17.409 286 11334.55 46.03 54668.04 88888.00 2014-10-13 10:07:17.909 286 11334.55 46.04 54668.02 88888.00 2014-10-13 10:07:18.409 286 11334.46 46.00 54668.07 88888.00 2014-10-13 10:07:18.909 286 11334.42 45.98 54668.08 88888.00 2014-10-13 10:07:19.409 286 11334.41 46.00 54668.02 88888.00 2014-10-13 10:07:19.909 286 11334.38 46.01 54668.04 88888.00 2014-10-13 10:07:20.409 286 11334.38 46.05 54668.04 88888.00 2014-10-13 10:07:20.909 286 11334.41 46.04 54668.03 88888.00 2014-10-13 10:07:21.409 286 11334.47 46.03 54668.04 88888.00 2014-10-13 10:07:21.909 286 11334.48 46.05 54668.01 88888.00 2014-10-13 10:07:22.409 286 11334.49 45.98 54668.07 88888.00 2014-10-13 10:07:22.909 286 11334.44 45.97 54668.06 88888.00 2014-10-13 10:07:23.409 286 11334.49 46.00 54668.04 88888.00 2014-10-13 10:07:23.909 286 11334.54 46.04 54668.02 88888.00 2014-10-13 10:07:24.409 286 11334.42 45.98 54668.00 88888.00 2014-10-13 10:07:24.909 286 11334.41 45.91 54667.99 88888.00 2014-10-13 10:07:25.409 286 11334.51 45.96 54668.00 88888.00 2014-10-13 10:07:25.909 286 11334.52 46.00 54667.98 88888.00 2014-10-13 10:07:26.409 286 11334.53 45.96 54668.00 88888.00 2014-10-13 10:07:26.909 286 11334.51 45.97 54668.04 88888.00 2014-10-13 10:07:27.409 286 11334.49 46.04 54668.13 88888.00 2014-10-13 10:07:27.909 286 11334.43 46.04 54668.13 88888.00 2014-10-13 10:07:28.409 286 11334.38 45.98 54668.12 88888.00 2014-10-13 10:07:28.909 286 11334.38 45.98 54668.15 88888.00 2014-10-13 10:07:29.409 286 11334.43 45.96 54668.09 88888.00 2014-10-13 10:07:29.909 286 11334.42 46.02 54668.10 88888.00 2014-10-13 10:07:30.409 286 11334.43 46.02 54668.12 88888.00 2014-10-13 10:07:30.909 286 11334.46 46.02 54668.12 88888.00 2014-10-13 10:07:31.409 286 11334.44 46.04 54668.16 88888.00 2014-10-13 10:07:31.909 286 11334.42 46.02 54668.17 88888.00 2014-10-13 10:07:32.409 286 11334.44 46.01 54668.15 88888.00 2014-10-13 10:07:32.909 286 11334.36 45.98 54668.62 88888.00 2014-10-13 10:07:33.409 286 11334.39 45.97 54668.33 88888.00 2014-10-13 10:07:33.909 286 11334.41 45.94 54668.16 88888.00 2014-10-13 10:07:34.409 286 11334.38 45.94 54668.18 88888.00 2014-10-13 10:07:34.909 286 11334.39 45.94 54668.15 88888.00 2014-10-13 10:07:35.409 286 11334.46 45.96 54668.18 88888.00 2014-10-13 10:07:35.909 286 11334.47 45.98 54668.26 88888.00 2014-10-13 10:07:36.409 286 11334.39 46.00 54668.33 88888.00 2014-10-13 10:07:36.909 286 11334.48 46.02 54668.24 88888.00 2014-10-13 10:07:37.409 286 11334.49 45.95 54668.13 88888.00 2014-10-13 10:07:37.909 286 11334.46 45.95 54668.17 88888.00 2014-10-13 10:07:38.409 286 11334.41 46.00 54668.26 88888.00 2014-10-13 10:07:38.909 286 11334.47 46.03 54668.26 88888.00 2014-10-13 10:07:39.409 286 11334.44 46.02 54668.25 88888.00 2014-10-13 10:07:39.909 286 11334.48 46.01 54668.27 88888.00 2014-10-13 10:07:40.409 286 11334.49 46.00 54668.29 88888.00 2014-10-13 10:07:40.909 286 11334.43 45.96 54668.30 88888.00 2014-10-13 10:07:41.409 286 11334.38 45.89 54668.30 88888.00 2014-10-13 10:07:41.909 286 11334.38 45.89 54668.29 88888.00 2014-10-13 10:07:42.409 286 11334.38 45.96 54668.27 88888.00 2014-10-13 10:07:42.909 286 11334.38 45.97 54668.30 88888.00 2014-10-13 10:07:43.409 286 11334.39 45.96 54668.34 88888.00 2014-10-13 10:07:43.909 286 11334.48 45.96 54668.33 88888.00 2014-10-13 10:07:44.409 286 11334.44 45.94 54668.30 88888.00 2014-10-13 10:07:44.909 286 11334.41 45.95 54668.30 88888.00 2014-10-13 10:07:45.409 286 11334.43 45.92 54668.29 88888.00 2014-10-13 10:07:45.909 286 11334.44 45.89 54668.28 88888.00 2014-10-13 10:07:46.409 286 11334.39 45.88 54668.24 88888.00 2014-10-13 10:07:46.909 286 11334.43 45.88 54668.24 88888.00 2014-10-13 10:07:47.409 286 11334.44 45.92 54668.26 88888.00 2014-10-13 10:07:47.909 286 11334.52 45.96 54668.34 88888.00 2014-10-13 10:07:48.409 286 11334.43 45.96 54668.39 88888.00 2014-10-13 10:07:48.909 286 11334.46 45.95 54668.34 88888.00 2014-10-13 10:07:49.409 286 11334.49 45.94 54668.31 88888.00 2014-10-13 10:07:49.909 286 11334.48 45.94 54668.38 88888.00 2014-10-13 10:07:50.409 286 11334.53 45.91 54668.31 88888.00 2014-10-13 10:07:50.909 286 11334.49 45.94 54668.24 88888.00 2014-10-13 10:07:51.409 286 11334.47 45.97 54668.21 88888.00 2014-10-13 10:07:51.909 286 11334.53 45.98 54668.19 88888.00 2014-10-13 10:07:52.409 286 11334.54 45.97 54668.17 88888.00 2014-10-13 10:07:52.909 286 11334.43 45.93 54668.19 88888.00 2014-10-13 10:07:53.409 286 11334.48 45.94 54668.20 88888.00 2014-10-13 10:07:53.909 286 11334.47 45.95 54668.19 88888.00 2014-10-13 10:07:54.409 286 11334.51 45.96 54668.15 88888.00 2014-10-13 10:07:54.909 286 11334.57 45.96 54668.19 88888.00 2014-10-13 10:07:55.409 286 11334.54 45.94 54668.27 88888.00 2014-10-13 10:07:55.909 286 11334.49 45.94 54668.30 88888.00 2014-10-13 10:07:56.409 286 11334.44 45.95 54668.29 88888.00 2014-10-13 10:07:56.909 286 11334.39 45.92 54668.27 88888.00 2014-10-13 10:07:57.409 286 11334.49 45.88 54668.20 88888.00 2014-10-13 10:07:57.909 286 11334.59 45.93 54668.26 88888.00 2014-10-13 10:07:58.409 286 11334.52 45.92 54668.21 88888.00 2014-10-13 10:07:58.909 286 11334.49 45.94 54668.22 88888.00 2014-10-13 10:07:59.409 286 11334.49 45.94 54668.21 88888.00 2014-10-13 10:07:59.909 286 11334.48 45.95 54668.20 88888.00 2014-10-13 10:08:00.409 286 11334.48 45.98 54668.21 88888.00 2014-10-13 10:08:00.909 286 11334.49 46.01 54668.22 88888.00 2014-10-13 10:08:01.409 286 11334.53 45.98 54668.22 88888.00 2014-10-13 10:08:01.909 286 11334.44 45.98 54668.20 88888.00 2014-10-13 10:08:02.409 286 11334.51 45.97 54668.18 88888.00 2014-10-13 10:08:02.909 286 11334.57 45.96 54668.21 88888.00 2014-10-13 10:08:03.409 286 11334.53 45.92 54668.24 88888.00 2014-10-13 10:08:03.909 286 11334.55 45.89 54668.22 88888.00 2014-10-13 10:08:04.409 286 11334.53 45.92 54668.26 88888.00 2014-10-13 10:08:04.909 286 11334.49 45.94 54668.27 88888.00 2014-10-13 10:08:05.409 286 11334.49 46.00 54668.17 88888.00 2014-10-13 10:08:05.909 286 11334.54 46.01 54668.10 88888.00 2014-10-13 10:08:06.409 286 11334.54 46.02 54668.17 88888.00 2014-10-13 10:08:06.909 286 11334.52 46.00 54668.22 88888.00 2014-10-13 10:08:07.409 286 11334.49 46.01 54668.30 88888.00 2014-10-13 10:08:07.909 286 11334.59 46.02 54668.28 88888.00 2014-10-13 10:08:08.409 286 11334.53 46.04 54668.27 88888.00 2014-10-13 10:08:08.909 286 11334.51 46.00 54668.30 88888.00 2014-10-13 10:08:09.409 286 11334.47 45.97 54668.31 88888.00 2014-10-13 10:08:09.909 286 11334.44 45.97 54668.36 88888.00 2014-10-13 10:08:10.409 286 11334.38 45.93 54668.30 88888.00 2014-10-13 10:08:10.909 286 11334.46 45.93 54668.30 88888.00 2014-10-13 10:08:11.409 286 11334.46 45.91 54668.35 88888.00 2014-10-13 10:08:11.909 286 11334.42 45.89 54668.56 88888.00 2014-10-13 10:08:12.409 286 11334.46 45.92 54668.48 88888.00 2014-10-13 10:08:12.909 286 11334.52 45.93 54668.37 88888.00 2014-10-13 10:08:13.409 286 11334.52 45.93 54668.38 88888.00 2014-10-13 10:08:13.909 286 11334.47 45.94 54668.37 88888.00 2014-10-13 10:08:14.409 286 11334.43 45.94 54668.36 88888.00 2014-10-13 10:08:14.909 286 11334.43 45.92 54668.35 88888.00 2014-10-13 10:08:15.409 286 11334.41 45.86 54668.35 88888.00 2014-10-13 10:08:15.909 286 11334.48 45.87 54668.44 88888.00 2014-10-13 10:08:16.409 286 11334.53 45.93 54668.47 88888.00 2014-10-13 10:08:16.909 286 11334.49 45.94 54668.42 88888.00 2014-10-13 10:08:17.409 286 11334.42 45.91 54668.37 88888.00 2014-10-13 10:08:17.909 286 11334.46 45.92 54668.35 88888.00 2014-10-13 10:08:18.409 286 11334.47 45.92 54668.38 88888.00 2014-10-13 10:08:18.909 286 11334.46 45.91 54668.42 88888.00 2014-10-13 10:08:19.409 286 11334.47 45.96 54668.45 88888.00 2014-10-13 10:08:19.909 286 11334.48 46.00 54668.44 88888.00 2014-10-13 10:08:20.409 286 11334.49 46.02 54668.43 88888.00 2014-10-13 10:08:20.909 286 11334.46 46.02 54668.45 88888.00 2014-10-13 10:08:21.409 286 11334.43 45.98 54668.43 88888.00 2014-10-13 10:08:21.909 286 11334.39 45.97 54668.39 88888.00 2014-10-13 10:08:22.409 286 11334.38 45.93 54668.39 88888.00 2014-10-13 10:08:22.909 286 11334.41 45.94 54668.40 88888.00 2014-10-13 10:08:23.409 286 11334.41 45.91 54668.44 88888.00 2014-10-13 10:08:23.909 286 11334.43 45.92 54668.37 88888.00 2014-10-13 10:08:24.409 286 11334.44 45.94 54668.40 88888.00 2014-10-13 10:08:24.909 286 11334.41 45.96 54668.37 88888.00 2014-10-13 10:08:25.409 286 11334.41 45.97 54668.27 88888.00 2014-10-13 10:08:25.909 286 11334.42 46.01 54668.30 88888.00 2014-10-13 10:08:26.409 286 11334.42 46.00 54668.31 88888.00 2014-10-13 10:08:26.909 286 11334.39 45.98 54668.37 88888.00 2014-10-13 10:08:27.409 286 11334.38 46.00 54668.47 88888.00 2014-10-13 10:08:27.909 286 11334.39 45.96 54668.55 88888.00 2014-10-13 10:08:28.409 286 11334.39 45.96 54668.55 88888.00 2014-10-13 10:08:28.909 286 11334.31 46.01 54668.54 88888.00 2014-10-13 10:08:29.409 286 11334.33 45.98 54668.55 88888.00 2014-10-13 10:08:29.909 286 11334.38 45.95 54668.52 88888.00 2014-10-13 10:08:30.409 286 11334.41 45.96 54668.48 88888.00 2014-10-13 10:08:30.909 286 11334.41 45.94 54668.52 88888.00 2014-10-13 10:08:31.409 286 11334.38 45.94 54668.48 88888.00 2014-10-13 10:08:31.909 286 11334.37 45.96 54668.54 88888.00 2014-10-13 10:08:32.409 286 11334.39 46.00 54668.54 88888.00 2014-10-13 10:08:32.909 286 11334.34 46.00 54668.52 88888.00 2014-10-13 10:08:33.409 286 11334.34 45.94 54668.48 88888.00 2014-10-13 10:08:33.909 286 11334.34 45.94 54668.48 88888.00 2014-10-13 10:08:34.409 286 11334.39 45.95 54668.38 88888.00 2014-10-13 10:08:34.909 286 11334.39 45.97 54668.35 88888.00 2014-10-13 10:08:35.409 286 11334.32 46.00 54668.38 88888.00 2014-10-13 10:08:35.909 286 11334.28 45.98 54668.36 88888.00 2014-10-13 10:08:36.409 286 11334.36 45.98 54668.39 88888.00 2014-10-13 10:08:36.909 286 11334.39 45.98 54668.40 88888.00 2014-10-13 10:08:37.409 286 11334.38 45.96 54668.37 88888.00 2014-10-13 10:08:37.909 286 11334.38 45.92 54668.37 88888.00 2014-10-13 10:08:38.409 286 11334.37 45.92 54668.38 88888.00 2014-10-13 10:08:38.909 286 11334.33 45.92 54668.37 88888.00 2014-10-13 10:08:39.409 286 11334.36 45.96 54668.40 88888.00 2014-10-13 10:08:39.909 286 11334.33 45.95 54668.37 88888.00 2014-10-13 10:08:40.409 286 11334.39 45.95 54668.35 88888.00 2014-10-13 10:08:40.909 286 11334.39 45.96 54668.38 88888.00 2014-10-13 10:08:41.409 286 11334.34 45.94 54668.42 88888.00 2014-10-13 10:08:41.909 286 11334.26 45.93 54668.42 88888.00 2014-10-13 10:08:42.409 286 11334.34 45.92 54668.36 88888.00 2014-10-13 10:08:42.909 286 11334.41 45.93 54668.37 88888.00 2014-10-13 10:08:43.409 286 11334.37 45.93 54668.43 88888.00 2014-10-13 10:08:43.909 286 11334.39 45.91 54668.46 88888.00 2014-10-13 10:08:44.409 286 11334.36 45.85 54668.45 88888.00 2014-10-13 10:08:44.909 286 11334.36 45.89 54668.42 88888.00 2014-10-13 10:08:45.409 286 11334.37 45.96 54668.40 88888.00 2014-10-13 10:08:45.909 286 11334.31 45.98 54668.47 88888.00 2014-10-13 10:08:46.409 286 11334.34 45.96 54668.48 88888.00 2014-10-13 10:08:46.909 286 11334.34 45.95 54668.51 88888.00 2014-10-13 10:08:47.409 286 11334.37 45.92 54668.46 88888.00 2014-10-13 10:08:47.909 286 11334.33 45.93 54668.44 88888.00 2014-10-13 10:08:48.409 286 11334.34 45.95 54668.39 88888.00 2014-10-13 10:08:48.909 286 11334.28 45.94 54668.38 88888.00 2014-10-13 10:08:49.409 286 11334.25 45.96 54668.36 88888.00 2014-10-13 10:08:49.909 286 11334.32 45.95 54668.29 88888.00 2014-10-13 10:08:50.409 286 11334.29 45.91 54668.38 88888.00 2014-10-13 10:08:50.909 286 11334.33 45.86 54668.42 88888.00 2014-10-13 10:08:51.409 286 11334.31 45.84 54668.40 88888.00 2014-10-13 10:08:51.909 286 11334.37 45.84 54668.33 88888.00 2014-10-13 10:08:52.409 286 11334.37 45.81 54668.29 88888.00 2014-10-13 10:08:52.909 286 11334.33 45.84 54668.28 88888.00 2014-10-13 10:08:53.409 286 11334.33 45.87 54668.26 88888.00 2014-10-13 10:08:53.909 286 11334.32 45.84 54668.33 88888.00 2014-10-13 10:08:54.409 286 11334.33 45.86 54668.34 88888.00 2014-10-13 10:08:54.909 286 11334.33 45.91 54668.35 88888.00 2014-10-13 10:08:55.409 286 11334.34 45.94 54668.35 88888.00 2014-10-13 10:08:55.909 286 11334.34 45.93 54668.38 88888.00 2014-10-13 10:08:56.409 286 11334.31 45.91 54668.34 88888.00 2014-10-13 10:08:56.909 286 11334.28 45.91 54668.28 88888.00 2014-10-13 10:08:57.409 286 11334.26 45.94 54668.28 88888.00 2014-10-13 10:08:57.909 286 11334.26 45.93 54668.30 88888.00 2014-10-13 10:08:58.409 286 11334.32 45.91 54668.34 88888.00 2014-10-13 10:08:58.909 286 11334.27 45.92 54668.40 88888.00 2014-10-13 10:08:59.409 286 11334.34 45.96 54668.43 88888.00 2014-10-13 10:08:59.909 286 11334.38 45.89 54668.42 88888.00 2014-10-13 10:09:00.409 286 11334.36 45.86 54668.39 88888.00 2014-10-13 10:09:00.909 286 11334.37 45.89 54668.34 88888.00 2014-10-13 10:09:01.409 286 11334.33 45.96 54668.28 88888.00 2014-10-13 10:09:01.909 286 11334.37 45.95 54668.27 88888.00 2014-10-13 10:09:02.409 286 11334.38 45.91 54668.21 88888.00 2014-10-13 10:09:02.909 286 11334.34 45.87 54668.27 88888.00 2014-10-13 10:09:03.409 286 11334.27 45.89 54668.30 88888.00 2014-10-13 10:09:03.909 286 11334.32 45.88 54668.33 88888.00 2014-10-13 10:09:04.409 286 11334.32 45.86 54668.35 88888.00 2014-10-13 10:09:04.909 286 11334.37 45.87 54668.38 88888.00 2014-10-13 10:09:05.409 286 11334.32 45.86 54668.36 88888.00 2014-10-13 10:09:05.909 286 11334.34 45.88 54668.37 88888.00 2014-10-13 10:09:06.409 286 11334.38 45.87 54668.42 88888.00 2014-10-13 10:09:06.909 286 11334.37 45.93 54668.39 88888.00 2014-10-13 10:09:07.409 286 11334.34 45.91 54668.37 88888.00 2014-10-13 10:09:07.909 286 11334.38 45.88 54668.35 88888.00 2014-10-13 10:09:08.409 286 11334.31 45.84 54668.35 88888.00 2014-10-13 10:09:08.909 286 11334.28 45.86 54668.35 88888.00 2014-10-13 10:09:09.409 286 11334.34 45.87 54668.36 88888.00 2014-10-13 10:09:09.909 286 11334.36 45.91 54668.43 88888.00 2014-10-13 10:09:10.410 286 11334.37 45.92 54668.43 88888.00 2014-10-13 10:09:10.910 286 11334.38 45.92 54668.34 88888.00 2014-10-13 10:09:11.410 286 11334.37 45.95 54668.33 88888.00 2014-10-13 10:09:11.910 286 11334.32 45.98 54668.34 88888.00 2014-10-13 10:09:12.410 286 11334.28 45.94 54668.30 88888.00 2014-10-13 10:09:12.910 286 11334.29 45.94 54668.35 88888.00 2014-10-13 10:09:13.410 286 11334.33 45.96 54668.42 88888.00 2014-10-13 10:09:13.910 286 11334.32 45.97 54668.44 88888.00 2014-10-13 10:09:14.410 286 11334.29 46.00 54668.45 88888.00 2014-10-13 10:09:14.910 286 11334.29 46.00 54668.39 88888.00 2014-10-13 10:09:15.410 286 11334.29 46.02 54668.38 88888.00 2014-10-13 10:09:15.910 286 11334.33 46.03 54668.39 88888.00 2014-10-13 10:09:16.410 286 11334.23 46.01 54668.44 88888.00 2014-10-13 10:09:16.910 286 11334.26 45.96 54668.38 88888.00 2014-10-13 10:09:17.410 286 11334.28 45.92 54668.34 88888.00 2014-10-13 10:09:17.910 286 11334.34 45.88 54668.36 88888.00 2014-10-13 10:09:18.410 286 11334.36 45.87 54668.45 88888.00 2014-10-13 10:09:18.910 286 11334.33 45.88 54668.45 88888.00 2014-10-13 10:09:19.410 286 11334.29 45.91 54668.48 88888.00 2014-10-13 10:09:19.910 286 11334.33 45.95 54668.47 88888.00 2014-10-13 10:09:20.410 286 11334.31 45.94 54668.45 88888.00 2014-10-13 10:09:20.910 286 11334.33 45.91 54668.45 88888.00 2014-10-13 10:09:21.410 286 11334.31 45.91 54668.46 88888.00 2014-10-13 10:09:21.910 286 11334.33 45.95 54668.43 88888.00 2014-10-13 10:09:22.410 286 11334.31 45.89 54668.45 88888.00 2014-10-13 10:09:22.910 286 11334.29 45.93 54668.46 88888.00 2014-10-13 10:09:23.410 286 11334.27 45.93 54668.39 88888.00 2014-10-13 10:09:23.910 286 11334.26 45.86 54668.44 88888.00 2014-10-13 10:09:24.410 286 11334.27 45.86 54668.47 88888.00 2014-10-13 10:09:24.910 286 11334.26 45.93 54668.46 88888.00 2014-10-13 10:09:25.410 286 11334.26 45.92 54668.50 88888.00 2014-10-13 10:09:25.910 286 11334.33 45.91 54668.42 88888.00 2014-10-13 10:09:26.410 286 11334.36 45.93 54668.48 88888.00 2014-10-13 10:09:26.910 286 11334.36 45.95 54668.55 88888.00 2014-10-13 10:09:27.410 286 11334.38 46.00 54668.46 88888.00 2014-10-13 10:09:27.910 286 11334.33 46.01 54668.47 88888.00 2014-10-13 10:09:28.410 286 11334.23 46.01 54668.51 88888.00 2014-10-13 10:09:28.910 286 11334.29 46.00 54668.48 88888.00 2014-10-13 10:09:29.410 286 11334.29 46.01 54668.54 88888.00 2014-10-13 10:09:29.910 286 11334.25 46.01 54668.59 88888.00 2014-10-13 10:09:30.410 286 11334.22 45.97 54668.52 88888.00 2014-10-13 10:09:30.910 286 11334.15 46.01 54668.54 88888.00 2014-10-13 10:09:31.410 286 11334.12 46.02 54668.48 88888.00 2014-10-13 10:09:31.910 286 11334.17 46.01 54668.53 88888.00 2014-10-13 10:09:32.410 286 11334.29 46.04 54668.53 88888.00 2014-10-13 10:09:32.910 286 11334.27 46.02 54668.47 88888.00 2014-10-13 10:09:33.410 286 11334.18 46.03 54668.53 88888.00 2014-10-13 10:09:33.910 286 11334.26 46.05 54668.56 88888.00 2014-10-13 10:09:34.410 286 11334.23 46.05 54668.57 88888.00 2014-10-13 10:09:34.910 286 11334.16 46.01 54668.53 88888.00 2014-10-13 10:09:35.410 286 11334.18 45.98 54668.57 88888.00 2014-10-13 10:09:35.910 286 11334.21 45.96 54668.59 88888.00 2014-10-13 10:09:36.410 286 11334.20 46.00 54668.59 88888.00 2014-10-13 10:09:36.910 286 11334.18 46.01 54668.55 88888.00 2014-10-13 10:09:37.410 286 11334.15 45.98 54668.55 88888.00 2014-10-13 10:09:37.910 286 11334.12 45.97 54668.53 88888.00 2014-10-13 10:09:38.410 286 11334.13 46.00 54668.59 88888.00 2014-10-13 10:09:38.910 286 11334.20 46.01 54668.59 88888.00 2014-10-13 10:09:39.410 286 11334.17 45.97 54668.63 88888.00 2014-10-13 10:09:39.910 286 11334.16 45.97 54668.57 88888.00 2014-10-13 10:09:40.410 286 11334.15 45.96 54668.51 88888.00 2014-10-13 10:09:40.910 286 11334.15 45.97 54668.60 88888.00 2014-10-13 10:09:41.410 286 11334.16 45.97 54669.23 88888.00 2014-10-13 10:09:41.910 286 11334.18 45.96 54668.95 88888.00 2014-10-13 10:09:42.410 286 11334.23 45.96 54668.62 88888.00 2014-10-13 10:09:42.910 286 11334.20 45.96 54668.66 88888.00 2014-10-13 10:09:43.410 286 11334.20 45.96 54668.66 88888.00 2014-10-13 10:09:43.910 286 11334.17 45.96 54668.65 88888.00 2014-10-13 10:09:44.410 286 11334.26 45.96 54668.63 88888.00 2014-10-13 10:09:44.910 286 11334.16 46.00 54668.65 88888.00 2014-10-13 10:09:45.411 286 11334.06 46.01 54668.63 88888.00 2014-10-13 10:09:45.911 286 11334.04 46.00 54668.61 88888.00 2014-10-13 10:09:46.411 286 11334.16 45.97 54668.68 88888.00 2014-10-13 10:09:46.911 286 11334.13 45.98 54668.71 88888.00 2014-10-13 10:09:47.411 286 11334.06 45.98 54668.73 88888.00 2014-10-13 10:09:47.911 286 11334.06 46.01 54668.69 88888.00 2014-10-13 10:09:48.411 286 11334.04 46.01 54668.70 88888.00 2014-10-13 10:09:48.911 286 11334.12 46.01 54668.69 88888.00 2014-10-13 10:09:49.411 286 11334.05 46.00 54668.61 88888.00 2014-10-13 10:09:49.911 286 11334.01 46.05 54668.59 88888.00 2014-10-13 10:09:50.410 286 11334.00 46.04 54668.59 88888.00 2014-10-13 10:09:50.910 286 11334.06 46.00 54668.61 88888.00 2014-10-13 10:09:51.410 286 11334.08 46.00 54668.63 88888.00 2014-10-13 10:09:51.910 286 11334.02 46.03 54668.63 88888.00 2014-10-13 10:09:52.410 286 11334.06 46.01 54668.68 88888.00 2014-10-13 10:09:52.910 286 11334.07 45.97 54668.64 88888.00 2014-10-13 10:09:53.410 286 11334.02 45.96 54668.64 88888.00 2014-10-13 10:09:53.910 286 11334.07 46.01 54668.65 88888.00 2014-10-13 10:09:54.410 286 11334.08 46.02 54668.68 88888.00 2014-10-13 10:09:54.910 286 11334.05 46.00 54668.68 88888.00 2014-10-13 10:09:55.410 286 11334.07 46.01 54668.68 88888.00 2014-10-13 10:09:55.910 286 11334.02 45.98 54668.63 88888.00 2014-10-13 10:09:56.410 286 11334.01 45.95 54668.59 88888.00 2014-10-13 10:09:56.910 286 11334.10 45.95 54668.50 88888.00 2014-10-13 10:09:57.410 286 11334.04 46.04 54668.46 88888.00 2014-10-13 10:09:57.910 286 11333.95 46.05 54668.51 88888.00 2014-10-13 10:09:58.410 286 11333.99 46.03 54668.52 88888.00 2014-10-13 10:09:58.910 286 11333.96 46.03 54668.59 88888.00 2014-10-13 10:09:59.410 286 11334.00 46.00 54668.61 88888.00 2014-10-13 10:09:59.910 286 11334.00 46.05 54668.65 88888.00 2014-10-13 10:10:00.410 286 11333.99 46.03 54668.66 88888.00 2014-10-13 10:10:00.910 286 11333.96 46.04 54668.71 88888.00 2014-10-13 10:10:01.410 286 11333.95 46.02 54668.75 88888.00 2014-10-13 10:10:01.910 286 11333.95 46.04 54668.75 88888.00 2014-10-13 10:10:02.410 286 11333.99 46.04 54668.69 88888.00 2014-10-13 10:10:02.910 286 11334.01 46.01 54668.66 88888.00 2014-10-13 10:10:03.410 286 11333.90 46.05 54668.61 88888.00 2014-10-13 10:10:03.910 286 11333.92 46.03 54668.64 88888.00 2014-10-13 10:10:04.410 286 11333.96 46.02 54668.62 88888.00 2014-10-13 10:10:04.910 286 11334.00 46.00 54668.63 88888.00 2014-10-13 10:10:05.410 286 11334.01 46.04 54668.63 88888.00 2014-10-13 10:10:05.910 286 11333.97 46.08 54668.62 88888.00 2014-10-13 10:10:06.410 286 11333.94 46.12 54668.61 88888.00 2014-10-13 10:10:06.910 286 11333.94 46.10 54668.60 88888.00 2014-10-13 10:10:07.410 286 11334.00 46.13 54668.47 88888.00 2014-10-13 10:10:07.910 286 11334.06 46.14 54668.44 88888.00 2014-10-13 10:10:08.410 286 11334.01 46.12 54668.50 88888.00 2014-10-13 10:10:08.910 286 11334.05 46.12 54668.55 88888.00 2014-10-13 10:10:09.410 286 11334.11 46.14 54668.52 88888.00 2014-10-13 10:10:09.910 286 11334.07 46.14 54668.59 88888.00 2014-10-13 10:10:10.410 286 11333.95 46.14 54668.60 88888.00 2014-10-13 10:10:10.910 286 11333.86 46.14 54668.50 88888.00 2014-10-13 10:10:11.410 286 11333.97 46.10 54668.45 88888.00 2014-10-13 10:10:11.910 286 11333.96 46.09 54668.48 88888.00 2014-10-13 10:10:12.410 286 11333.99 46.10 54668.62 88888.00 2014-10-13 10:10:12.910 286 11333.97 46.05 54668.59 88888.00 2014-10-13 10:10:13.410 286 11334.02 45.98 54668.48 88888.00 2014-10-13 10:10:13.910 286 11334.00 46.02 54668.52 88888.00 2014-10-13 10:10:14.410 286 11333.99 46.05 54668.57 88888.00 2014-10-13 10:10:14.910 286 11333.99 46.06 54668.61 88888.00 2014-10-13 10:10:15.410 286 11334.00 46.09 54668.60 88888.00 2014-10-13 10:10:15.910 286 11333.96 46.14 54668.59 88888.00 2014-10-13 10:10:16.410 286 11333.96 46.09 54668.66 88888.00 2014-10-13 10:10:16.910 286 11333.95 46.06 54668.57 88888.00 2014-10-13 10:10:17.410 286 11333.97 46.09 54668.51 88888.00 2014-10-13 10:10:17.910 286 11333.96 46.10 54668.50 88888.00 2014-10-13 10:10:18.410 286 11333.99 46.10 54668.54 88888.00 2014-10-13 10:10:18.910 286 11333.97 46.06 54668.52 88888.00 2014-10-13 10:10:19.410 286 11334.01 46.03 54668.54 88888.00 2014-10-13 10:10:19.910 286 11334.02 46.08 54668.51 88888.00 2014-10-13 10:10:20.410 286 11334.04 46.06 54668.52 88888.00 2014-10-13 10:10:20.910 286 11333.94 46.10 54668.54 88888.00 2014-10-13 10:10:21.410 286 11333.92 46.10 54668.56 88888.00 2014-10-13 10:10:21.910 286 11333.92 46.09 54668.59 88888.00 2014-10-13 10:10:22.410 286 11333.95 46.13 54668.62 88888.00 2014-10-13 10:10:22.910 286 11333.92 46.12 54668.63 88888.00 2014-10-13 10:10:23.410 286 11333.87 46.14 54668.63 88888.00 2014-10-13 10:10:23.910 286 11333.84 46.12 54668.56 88888.00 2014-10-13 10:10:24.410 286 11333.90 46.10 54668.48 88888.00 2014-10-13 10:10:24.910 286 11333.97 46.10 54668.54 88888.00 2014-10-13 10:10:25.410 286 11334.00 46.10 54668.59 88888.00 2014-10-13 10:10:25.910 286 11333.95 46.10 54668.64 88888.00 2014-10-13 10:10:26.410 286 11333.95 46.14 54668.70 88888.00 2014-10-13 10:10:26.910 286 11334.04 46.17 54668.70 88888.00 2014-10-13 10:10:27.410 286 11333.99 46.13 54668.69 88888.00 2014-10-13 10:10:27.910 286 11333.97 46.20 54668.68 88888.00 2014-10-13 10:10:28.410 286 11333.99 46.18 54668.64 88888.00 2014-10-13 10:10:28.910 286 11334.01 46.14 54668.61 88888.00 2014-10-13 10:10:29.410 286 11333.95 46.19 54668.54 88888.00 2014-10-13 10:10:29.910 286 11333.90 46.19 54668.54 88888.00 2014-10-13 10:10:30.410 286 11333.99 46.17 54668.59 88888.00 2014-10-13 10:10:30.910 286 11334.05 46.18 54668.56 88888.00 2014-10-13 10:10:31.410 286 11333.99 46.17 54668.30 88888.00 2014-10-13 10:10:31.910 286 11333.94 46.13 54668.35 88888.00 2014-10-13 10:10:32.410 286 11334.04 46.17 54668.53 88888.00 2014-10-13 10:10:32.910 286 11334.00 46.20 54668.54 88888.00 2014-10-13 10:10:33.410 286 11333.99 46.19 54668.48 88888.00 2014-10-13 10:10:33.910 286 11333.97 46.20 54668.55 88888.00 2014-10-13 10:10:34.410 286 11333.96 46.20 54668.61 88888.00 2014-10-13 10:10:34.910 286 11334.02 46.22 54668.57 88888.00 2014-10-13 10:10:35.410 286 11334.06 46.20 54668.53 88888.00 2014-10-13 10:10:35.910 286 11334.02 46.22 54668.55 88888.00 2014-10-13 10:10:36.410 286 11334.04 46.27 54668.62 88888.00 2014-10-13 10:10:36.910 286 11334.05 46.26 54668.63 88888.00 2014-10-13 10:10:37.410 286 11333.95 46.19 54668.56 88888.00 2014-10-13 10:10:37.910 286 11333.96 46.19 54668.56 88888.00 2014-10-13 10:10:38.410 286 11333.99 46.17 54668.54 88888.00 2014-10-13 10:10:38.910 286 11334.01 46.15 54668.54 88888.00 2014-10-13 10:10:39.410 286 11333.96 46.18 54668.57 88888.00 2014-10-13 10:10:39.910 286 11333.92 46.22 54668.52 88888.00 2014-10-13 10:10:40.410 286 11333.94 46.19 54668.51 88888.00 2014-10-13 10:10:40.910 286 11333.90 46.21 54668.60 88888.00 2014-10-13 10:10:41.410 286 11333.95 46.18 54668.57 88888.00 2014-10-13 10:10:41.910 286 11333.99 46.15 54668.52 88888.00 2014-10-13 10:10:42.410 286 11333.92 46.13 54668.51 88888.00 2014-10-13 10:10:42.910 286 11333.90 46.13 54668.45 88888.00 2014-10-13 10:10:43.410 286 11333.92 46.12 54668.45 88888.00 2014-10-13 10:10:43.910 286 11333.92 46.11 54668.51 88888.00 2014-10-13 10:10:44.410 286 11333.97 46.14 54668.48 88888.00 2014-10-13 10:10:44.910 286 11333.96 46.14 54668.50 88888.00 2014-10-13 10:10:45.410 286 11333.94 46.13 54668.56 88888.00 2014-10-13 10:10:45.910 286 11333.96 46.15 54668.57 88888.00 2014-10-13 10:10:46.410 286 11333.96 46.14 54668.68 88888.00 2014-10-13 10:10:46.910 286 11333.94 46.12 54668.64 88888.00 2014-10-13 10:10:47.410 286 11333.85 46.12 54668.46 88888.00 2014-10-13 10:10:47.910 286 11333.89 46.14 54668.44 88888.00 2014-10-13 10:10:48.410 286 11333.90 46.21 54668.45 88888.00 2014-10-13 10:10:48.910 286 11333.86 46.22 54668.46 88888.00 2014-10-13 10:10:49.410 286 11333.90 46.17 54668.46 88888.00 2014-10-13 10:10:49.910 286 11334.01 46.13 54668.46 88888.00 2014-10-13 10:10:50.410 286 11333.99 46.14 54668.50 88888.00 2014-10-13 10:10:50.910 286 11333.94 46.13 54668.61 88888.00 2014-10-13 10:10:51.410 286 11333.85 46.12 54668.56 88888.00 2014-10-13 10:10:51.910 286 11333.87 46.12 54668.47 88888.00 2014-10-13 10:10:52.410 286 11333.89 46.13 54668.48 88888.00 2014-10-13 10:10:52.910 286 11333.87 46.14 54668.39 88888.00 2014-10-13 10:10:53.410 286 11333.99 46.18 54668.39 88888.00 2014-10-13 10:10:53.910 286 11333.94 46.15 54668.37 88888.00 2014-10-13 10:10:54.410 286 11333.92 46.17 54668.40 88888.00 2014-10-13 10:10:54.910 286 11333.96 46.18 54668.43 88888.00 2014-10-13 10:10:55.410 286 11333.92 46.17 54668.44 88888.00 2014-10-13 10:10:55.910 286 11333.90 46.15 54668.46 88888.00 2014-10-13 10:10:56.410 286 11333.90 46.19 54668.50 88888.00 2014-10-13 10:10:56.910 286 11333.94 46.15 54668.51 88888.00 2014-10-13 10:10:57.410 286 11333.89 46.14 54668.51 88888.00 2014-10-13 10:10:57.910 286 11333.94 46.17 54668.56 88888.00 2014-10-13 10:10:58.410 286 11333.87 46.15 54668.54 88888.00 2014-10-13 10:10:58.910 286 11333.85 46.13 54668.57 88888.00 2014-10-13 10:10:59.410 286 11333.95 46.17 54668.53 88888.00 2014-10-13 10:10:59.910 286 11333.91 46.15 54668.50 88888.00 2014-10-13 10:11:00.410 286 11333.92 46.15 54668.56 88888.00 2014-10-13 10:11:00.910 286 11333.91 46.14 54668.60 88888.00 2014-10-13 10:11:01.410 286 11333.86 46.14 54668.63 88888.00 2014-10-13 10:11:01.910 286 11333.89 46.21 54668.60 88888.00 2014-10-13 10:11:02.410 286 11333.87 46.22 54668.52 88888.00 2014-10-13 10:11:02.910 286 11333.75 46.20 54668.52 88888.00 2014-10-13 10:11:03.410 286 11333.76 46.19 54668.51 88888.00 2014-10-13 10:11:03.910 286 11333.84 46.15 54668.55 88888.00 2014-10-13 10:11:04.410 286 11333.79 46.13 54668.62 88888.00 2014-10-13 10:11:04.910 286 11333.79 46.17 54668.63 88888.00 2014-10-13 10:11:05.410 286 11333.76 46.13 54668.57 88888.00 2014-10-13 10:11:05.910 286 11333.75 46.13 54668.54 88888.00 2014-10-13 10:11:06.410 286 11333.75 46.20 54668.60 88888.00 2014-10-13 10:11:06.910 286 11333.71 46.19 54668.62 88888.00 2014-10-13 10:11:07.410 286 11333.78 46.18 54668.62 88888.00 2014-10-13 10:11:07.910 286 11333.79 46.20 54668.65 88888.00 2014-10-13 10:11:08.410 286 11333.81 46.21 54668.70 88888.00 2014-10-13 10:11:08.910 286 11333.91 46.18 54668.63 88888.00 2014-10-13 10:11:09.410 286 11333.94 46.20 54668.59 88888.00 2014-10-13 10:11:09.910 286 11333.80 46.20 54668.62 88888.00 2014-10-13 10:11:10.410 286 11333.78 46.20 54668.60 88888.00 2014-10-13 10:11:10.910 286 11333.79 46.20 54668.59 88888.00 2014-10-13 10:11:11.410 286 11333.74 46.22 54668.62 88888.00 2014-10-13 10:11:11.910 286 11333.75 46.22 54668.65 88888.00 2014-10-13 10:11:12.410 286 11333.81 46.23 54668.65 88888.00 2014-10-13 10:11:12.910 286 11333.78 46.22 54668.64 88888.00 2014-10-13 10:11:13.410 286 11333.74 46.23 54668.65 88888.00 2014-10-13 10:11:13.910 286 11333.80 46.22 54668.64 88888.00 2014-10-13 10:11:14.410 286 11333.84 46.20 54668.68 88888.00 2014-10-13 10:11:14.910 286 11333.80 46.21 54668.68 88888.00 2014-10-13 10:11:15.410 286 11333.85 46.26 54668.70 88888.00 2014-10-13 10:11:15.910 286 11333.79 46.21 54668.69 88888.00 2014-10-13 10:11:16.410 286 11333.78 46.19 54668.65 88888.00 2014-10-13 10:11:16.910 286 11333.82 46.18 54668.70 88888.00 2014-10-13 10:11:17.410 286 11333.85 46.21 54668.71 88888.00 2014-10-13 10:11:17.910 286 11333.82 46.26 54668.64 88888.00 2014-10-13 10:11:18.410 286 11333.80 46.26 54668.66 88888.00 2014-10-13 10:11:18.910 286 11333.80 46.23 54668.62 88888.00 2014-10-13 10:11:19.410 286 11333.85 46.23 54668.60 88888.00 2014-10-13 10:11:19.910 286 11333.87 46.25 54668.56 88888.00 2014-10-13 10:11:20.410 286 11333.87 46.20 54668.59 88888.00 2014-10-13 10:11:20.910 286 11333.81 46.18 54668.57 88888.00 2014-10-13 10:11:21.410 286 11333.84 46.20 54668.60 88888.00 2014-10-13 10:11:21.910 286 11333.87 46.23 54668.27 88888.00 2014-10-13 10:11:22.410 286 11333.84 46.22 54668.22 88888.00 2014-10-13 10:11:22.910 286 11333.80 46.23 54668.60 88888.00 2014-10-13 10:11:23.410 286 11333.81 46.22 54668.66 88888.00 2014-10-13 10:11:23.910 286 11333.86 46.22 54668.66 88888.00 2014-10-13 10:11:24.410 286 11333.91 46.23 54668.63 88888.00 2014-10-13 10:11:24.910 286 11333.84 46.22 54668.63 88888.00 2014-10-13 10:11:25.410 286 11333.76 46.20 54668.56 88888.00 2014-10-13 10:11:25.910 286 11333.76 46.25 54668.54 88888.00 2014-10-13 10:11:26.410 286 11333.79 46.26 54668.51 88888.00 2014-10-13 10:11:26.910 286 11333.82 46.26 54668.52 88888.00 2014-10-13 10:11:27.410 286 11333.81 46.27 54668.56 88888.00 2014-10-13 10:11:27.910 286 11333.74 46.27 54668.52 88888.00 2014-10-13 10:11:28.410 286 11333.80 46.27 54668.51 88888.00 2014-10-13 10:11:28.910 286 11333.79 46.26 54668.57 88888.00 2014-10-13 10:11:29.410 286 11333.82 46.26 54668.57 88888.00 2014-10-13 10:11:29.910 286 11333.81 46.26 54668.60 88888.00 2014-10-13 10:11:30.410 286 11333.82 46.30 54668.60 88888.00 2014-10-13 10:11:30.910 286 11333.85 46.32 54668.54 88888.00 2014-10-13 10:11:31.410 286 11333.85 46.32 54668.55 88888.00 2014-10-13 10:11:31.910 286 11333.82 46.31 54668.59 88888.00 2014-10-13 10:11:32.410 286 11333.80 46.36 54668.54 88888.00 2014-10-13 10:11:32.910 286 11333.85 46.39 54668.54 88888.00 2014-10-13 10:11:33.410 286 11333.85 46.39 54668.53 88888.00 2014-10-13 10:11:33.910 286 11333.84 46.39 54668.50 88888.00 2014-10-13 10:11:34.410 286 11333.89 46.39 54668.51 88888.00 2014-10-13 10:11:34.910 286 11333.90 46.38 54668.48 88888.00 2014-10-13 10:11:35.410 286 11333.92 46.40 54668.44 88888.00 2014-10-13 10:11:35.910 286 11333.91 46.42 54668.46 88888.00 2014-10-13 10:11:36.410 286 11333.89 46.42 54668.45 88888.00 2014-10-13 10:11:36.910 286 11333.84 46.42 54668.34 88888.00 2014-10-13 10:11:37.410 286 11333.89 46.44 54668.28 88888.00 2014-10-13 10:11:37.910 286 11333.85 46.42 54668.30 88888.00 2014-10-13 10:11:38.410 286 11333.84 46.45 54668.34 88888.00 2014-10-13 10:11:38.910 286 11333.81 46.42 54668.34 88888.00 2014-10-13 10:11:39.410 286 11333.87 46.39 54668.36 88888.00 2014-10-13 10:11:39.910 286 11333.89 46.42 54668.42 88888.00 2014-10-13 10:11:40.410 286 11333.82 46.36 54668.40 88888.00 2014-10-13 10:11:40.910 286 11333.82 46.36 54668.36 88888.00 2014-10-13 10:11:41.410 286 11333.87 46.38 54668.39 88888.00 2014-10-13 10:11:41.910 286 11333.85 46.32 54668.42 88888.00 2014-10-13 10:11:42.410 286 11333.81 46.34 54668.39 88888.00 2014-10-13 10:11:42.910 286 11333.82 46.36 54668.38 88888.00 2014-10-13 10:11:43.410 286 11333.78 46.38 54668.37 88888.00 2014-10-13 10:11:43.910 286 11333.80 46.40 54668.38 88888.00 2014-10-13 10:11:44.410 286 11333.85 46.40 54668.35 88888.00 2014-10-13 10:11:44.910 286 11333.82 46.40 54668.38 88888.00 2014-10-13 10:11:45.410 286 11333.86 46.42 54668.44 88888.00 2014-10-13 10:11:45.910 286 11333.90 46.46 54668.42 88888.00 2014-10-13 10:11:46.410 286 11333.85 46.46 54668.36 88888.00 2014-10-13 10:11:46.910 286 11333.85 46.43 54668.36 88888.00 2014-10-13 10:11:47.410 286 11333.90 46.46 54668.36 88888.00 2014-10-13 10:11:47.910 286 11333.90 46.45 54668.30 88888.00 2014-10-13 10:11:48.410 286 11333.94 46.40 54668.29 88888.00 2014-10-13 10:11:48.910 286 11333.89 46.40 54668.31 88888.00 2014-10-13 10:11:49.410 286 11333.91 46.42 54668.28 88888.00 2014-10-13 10:11:49.910 286 11333.99 46.44 54668.22 88888.00 2014-10-13 10:11:50.410 286 11333.96 46.50 54668.26 88888.00 2014-10-13 10:11:50.910 286 11333.92 46.50 54668.28 88888.00 2014-10-13 10:11:51.410 286 11333.95 46.50 54668.29 88888.00 2014-10-13 10:11:51.910 286 11333.96 46.44 54668.26 88888.00 2014-10-13 10:11:52.410 286 11333.97 46.40 54668.28 88888.00 2014-10-13 10:11:52.910 286 11333.96 46.39 54668.30 88888.00 2014-10-13 10:11:53.410 286 11333.99 46.40 54668.24 88888.00 2014-10-13 10:11:53.910 286 11334.00 46.43 54668.20 88888.00 2014-10-13 10:11:54.410 286 11333.97 46.47 54668.29 88888.00 2014-10-13 10:11:54.910 286 11334.01 46.46 54668.29 88888.00 2014-10-13 10:11:55.410 286 11334.02 46.47 54668.30 88888.00 2014-10-13 10:11:55.910 286 11333.95 46.48 54668.30 88888.00 2014-10-13 10:11:56.410 286 11333.92 46.51 54668.28 88888.00 2014-10-13 10:11:56.910 286 11333.99 46.47 54668.30 88888.00 2014-10-13 10:11:57.410 286 11334.00 46.46 54668.26 88888.00 2014-10-13 10:11:57.910 286 11333.97 46.44 54668.33 88888.00 2014-10-13 10:11:58.410 286 11333.95 46.45 54668.35 88888.00 2014-10-13 10:11:58.910 286 11333.94 46.47 54668.34 88888.00 2014-10-13 10:11:59.410 286 11334.00 46.48 54668.37 88888.00 2014-10-13 10:11:59.910 286 11334.00 46.47 54668.38 88888.00 2014-10-13 10:12:00.410 286 11333.99 46.52 54668.30 88888.00 2014-10-13 10:12:00.910 286 11334.06 46.52 54668.34 88888.00 2014-10-13 10:12:01.410 286 11334.10 46.51 54668.29 88888.00 2014-10-13 10:12:01.910 286 11334.08 46.51 54668.30 88888.00 2014-10-13 10:12:02.410 286 11334.02 46.51 54668.30 88888.00 2014-10-13 10:12:02.910 286 11333.96 46.52 54668.31 88888.00 2014-10-13 10:12:03.410 286 11333.92 46.51 54668.39 88888.00 2014-10-13 10:12:03.910 286 11333.99 46.48 54668.48 88888.00 2014-10-13 10:12:04.410 286 11333.94 46.50 54668.48 88888.00 2014-10-13 10:12:04.910 286 11334.02 46.51 54668.34 88888.00 2014-10-13 10:12:05.410 286 11333.97 46.48 54668.37 88888.00 2014-10-13 10:12:05.910 286 11333.99 46.45 54668.39 88888.00 2014-10-13 10:12:06.410 286 11333.99 46.47 54668.37 88888.00 2014-10-13 10:12:06.910 286 11334.00 46.45 54668.36 88888.00 2014-10-13 10:12:07.410 286 11334.11 46.48 54668.34 88888.00 2014-10-13 10:12:07.910 286 11334.10 46.50 54668.35 88888.00 2014-10-13 10:12:08.410 286 11334.08 46.48 54668.29 88888.00 2014-10-13 10:12:08.910 286 11334.07 46.47 54668.25 88888.00 2014-10-13 10:12:09.410 286 11334.10 46.48 54668.26 88888.00 2014-10-13 10:12:09.910 286 11334.05 46.48 54668.26 88888.00 2014-10-13 10:12:10.411 286 11334.08 46.51 54668.21 88888.00 2014-10-13 10:12:10.911 286 11334.12 46.52 54668.21 88888.00 2014-10-13 10:12:11.411 286 11334.07 46.50 54668.31 88888.00 2014-10-13 10:12:11.911 286 11334.07 46.51 54668.39 88888.00 2014-10-13 10:12:12.411 286 11334.05 46.52 54668.40 88888.00 2014-10-13 10:12:12.911 286 11334.06 46.51 54668.39 88888.00 2014-10-13 10:12:13.411 286 11334.08 46.52 54668.39 88888.00 2014-10-13 10:12:13.911 286 11334.11 46.52 54668.38 88888.00 2014-10-13 10:12:14.411 286 11334.06 46.52 54668.39 88888.00 2014-10-13 10:12:14.911 286 11334.00 46.48 54668.39 88888.00 2014-10-13 10:12:15.411 286 11334.01 46.46 54668.37 88888.00 2014-10-13 10:12:15.911 286 11334.02 46.47 54668.38 88888.00 2014-10-13 10:12:16.411 286 11334.06 46.46 54668.38 88888.00 2014-10-13 10:12:16.911 286 11334.06 46.45 54668.26 88888.00 2014-10-13 10:12:17.411 286 11334.05 46.48 54668.25 88888.00 2014-10-13 10:12:17.911 286 11334.06 46.51 54668.27 88888.00 2014-10-13 10:12:18.411 286 11334.06 46.50 54668.27 88888.00 2014-10-13 10:12:18.911 286 11334.07 46.47 54668.26 88888.00 2014-10-13 10:12:19.411 286 11334.08 46.46 54668.29 88888.00 2014-10-13 10:12:19.911 286 11334.11 46.42 54668.35 88888.00 2014-10-13 10:12:20.411 286 11334.16 46.38 54668.35 88888.00 2014-10-13 10:12:20.911 286 11334.13 46.35 54668.33 88888.00 2014-10-13 10:12:21.411 286 11334.07 46.38 54668.30 88888.00 2014-10-13 10:12:21.911 286 11334.13 46.40 54668.25 88888.00 2014-10-13 10:12:22.411 286 11334.13 46.40 54668.22 88888.00 2014-10-13 10:12:22.911 286 11334.07 46.37 54668.20 88888.00 2014-10-13 10:12:23.411 286 11334.13 46.40 54668.26 88888.00 2014-10-13 10:12:23.911 286 11334.12 46.37 54668.33 88888.00 2014-10-13 10:12:24.411 286 11334.08 46.35 54668.30 88888.00 2014-10-13 10:12:24.911 286 11334.10 46.34 54668.30 88888.00 2014-10-13 10:12:25.411 286 11334.05 46.37 54668.28 88888.00 2014-10-13 10:12:25.911 286 11334.04 46.38 54668.29 88888.00 2014-10-13 10:12:26.411 286 11334.11 46.34 54668.24 88888.00 2014-10-13 10:12:26.911 286 11334.11 46.32 54668.29 88888.00 2014-10-13 10:12:27.411 286 11334.17 46.35 54668.22 88888.00 2014-10-13 10:12:27.911 286 11334.13 46.32 54668.20 88888.00 2014-10-13 10:12:28.411 286 11334.08 46.34 54668.34 88888.00 2014-10-13 10:12:28.911 286 11334.08 46.34 54668.39 88888.00 2014-10-13 10:12:29.411 286 11334.10 46.32 54668.34 88888.00 2014-10-13 10:12:29.911 286 11333.99 46.35 54668.30 88888.00 2014-10-13 10:12:30.411 286 11334.07 46.42 54668.36 88888.00 2014-10-13 10:12:30.911 286 11334.05 46.37 54668.45 88888.00 2014-10-13 10:12:31.411 286 11333.95 46.34 54668.46 88888.00 2014-10-13 10:12:31.911 286 11334.01 46.36 54668.46 88888.00 2014-10-13 10:12:32.411 286 11334.04 46.37 54668.46 88888.00 2014-10-13 10:12:32.911 286 11333.97 46.36 54668.50 88888.00 2014-10-13 10:12:33.411 286 11333.94 46.36 54668.51 88888.00 2014-10-13 10:12:33.911 286 11333.99 46.39 54668.50 88888.00 2014-10-13 10:12:34.411 286 11333.90 46.39 54668.51 88888.00 2014-10-13 10:12:34.911 286 11333.90 46.39 54668.53 88888.00 2014-10-13 10:12:35.411 286 11333.90 46.38 54668.55 88888.00 2014-10-13 10:12:35.911 286 11333.92 46.36 54668.51 88888.00 2014-10-13 10:12:36.411 286 11333.96 46.34 54668.52 88888.00 2014-10-13 10:12:36.911 286 11333.89 46.32 54668.51 88888.00 2014-10-13 10:12:37.411 286 11333.79 46.28 54668.48 88888.00 2014-10-13 10:12:37.911 286 11333.75 46.35 54668.50 88888.00 2014-10-13 10:12:38.411 286 11333.76 46.35 54668.56 88888.00 2014-10-13 10:12:38.911 286 11333.79 46.31 54668.63 88888.00 2014-10-13 10:12:39.411 286 11333.78 46.34 54668.69 88888.00 2014-10-13 10:12:39.911 286 11333.78 46.34 54668.65 88888.00 2014-10-13 10:12:40.411 286 11333.78 46.32 54668.63 88888.00 2014-10-13 10:12:40.911 286 11333.81 46.32 54668.62 88888.00 2014-10-13 10:12:41.411 286 11333.78 46.32 54668.65 88888.00 2014-10-13 10:12:41.911 286 11333.85 46.36 54668.69 88888.00 2014-10-13 10:12:42.411 286 11333.85 46.39 54668.57 88888.00 2014-10-13 10:12:42.911 286 11333.82 46.35 54668.54 88888.00 2014-10-13 10:12:43.411 286 11333.81 46.34 54668.52 88888.00 2014-10-13 10:12:43.911 286 11333.80 46.34 54668.52 88888.00 2014-10-13 10:12:44.411 286 11333.81 46.32 54668.50 88888.00 2014-10-13 10:12:44.911 286 11333.84 46.34 54668.50 88888.00 2014-10-13 10:12:45.411 286 11333.80 46.35 54668.51 88888.00 2014-10-13 10:12:45.911 286 11333.75 46.36 54668.66 88888.00 2014-10-13 10:12:46.411 286 11333.75 46.36 54668.63 88888.00 2014-10-13 10:12:46.911 286 11333.76 46.32 54668.57 88888.00 2014-10-13 10:12:47.411 286 11333.70 46.39 54668.63 88888.00 2014-10-13 10:12:47.911 286 11333.75 46.45 54668.63 88888.00 2014-10-13 10:12:48.411 286 11333.70 46.39 54668.62 88888.00 2014-10-13 10:12:48.911 286 11333.74 46.35 54668.62 88888.00 2014-10-13 10:12:49.411 286 11333.70 46.36 54668.64 88888.00 2014-10-13 10:12:49.911 286 11333.60 46.40 54668.64 88888.00 2014-10-13 10:12:50.411 286 11333.55 46.39 54668.65 88888.00 2014-10-13 10:12:50.911 286 11333.60 46.42 54668.69 88888.00 2014-10-13 10:12:51.411 286 11333.69 46.39 54668.64 88888.00 2014-10-13 10:12:51.911 286 11333.68 46.37 54668.63 88888.00 2014-10-13 10:12:52.411 286 11333.69 46.37 54668.56 88888.00 2014-10-13 10:12:52.911 286 11333.70 46.42 54668.56 88888.00 2014-10-13 10:12:53.411 286 11333.73 46.39 54668.54 88888.00 2014-10-13 10:12:53.911 286 11333.63 46.39 54668.55 88888.00 2014-10-13 10:12:54.411 286 11333.59 46.38 54668.56 88888.00 2014-10-13 10:12:54.911 286 11333.64 46.43 54668.55 88888.00 2014-10-13 10:12:55.411 286 11333.71 46.38 54668.57 88888.00 2014-10-13 10:12:55.911 286 11333.70 46.40 54668.57 88888.00 2014-10-13 10:12:56.411 286 11333.66 46.38 54668.69 88888.00 2014-10-13 10:12:56.911 286 11333.66 46.35 54668.73 88888.00 2014-10-13 10:12:57.411 286 11333.63 46.35 54668.62 88888.00 2014-10-13 10:12:57.911 286 11333.59 46.36 54668.59 88888.00 2014-10-13 10:12:58.411 286 11333.59 46.32 54668.57 88888.00 2014-10-13 10:12:58.911 286 11333.58 46.35 54668.56 88888.00 2014-10-13 10:12:59.411 286 11333.52 46.36 54668.57 88888.00 2014-10-13 10:12:59.911 286 11333.47 46.40 54668.56 88888.00 2014-10-13 10:13:00.411 286 11333.45 46.39 54668.54 88888.00 2014-10-13 10:13:00.911 286 11333.45 46.38 54668.57 88888.00 2014-10-13 10:13:01.411 286 11333.48 46.42 54668.57 88888.00 2014-10-13 10:13:01.911 286 11333.42 46.39 54668.57 88888.00 2014-10-13 10:13:02.411 286 11333.42 46.39 54668.56 88888.00 2014-10-13 10:13:02.911 286 11333.47 46.42 54668.60 88888.00 2014-10-13 10:13:03.411 286 11333.43 46.38 54668.63 88888.00 2014-10-13 10:13:03.911 286 11333.45 46.38 54668.66 88888.00 2014-10-13 10:13:04.411 286 11333.50 46.39 54668.71 88888.00 2014-10-13 10:13:04.911 286 11333.52 46.37 54668.70 88888.00 2014-10-13 10:13:05.411 286 11333.50 46.36 54668.66 88888.00 2014-10-13 10:13:05.911 286 11333.55 46.38 54668.63 88888.00 2014-10-13 10:13:06.411 286 11333.54 46.39 54668.55 88888.00 2014-10-13 10:13:06.911 286 11333.47 46.42 54668.53 88888.00 2014-10-13 10:13:07.411 286 11333.43 46.37 54668.60 88888.00 2014-10-13 10:13:07.911 286 11333.40 46.36 54668.57 88888.00 2014-10-13 10:13:08.411 286 11333.47 46.42 54668.57 88888.00 2014-10-13 10:13:08.911 286 11333.38 46.42 54668.53 88888.00 2014-10-13 10:13:09.411 286 11333.40 46.37 54668.45 88888.00 2014-10-13 10:13:09.911 286 11333.43 46.34 54668.45 88888.00 2014-10-13 10:13:10.411 286 11333.38 46.38 54668.45 88888.00 2014-10-13 10:13:10.911 286 11333.34 46.40 54668.43 88888.00 2014-10-13 10:13:11.411 286 11333.34 46.36 54668.43 88888.00 2014-10-13 10:13:11.911 286 11333.31 46.35 54668.37 88888.00 2014-10-13 10:13:12.411 286 11333.31 46.38 54668.40 88888.00 2014-10-13 10:13:12.911 286 11333.32 46.38 54668.46 88888.00 2014-10-13 10:13:13.411 286 11333.36 46.37 54668.47 88888.00 2014-10-13 10:13:13.911 286 11333.33 46.36 54668.52 88888.00 2014-10-13 10:13:14.411 286 11333.34 46.38 54668.54 88888.00 2014-10-13 10:13:14.911 286 11333.39 46.43 54668.56 88888.00 2014-10-13 10:13:15.411 286 11333.43 46.40 54668.57 88888.00 2014-10-13 10:13:15.911 286 11333.43 46.36 54668.59 88888.00 2014-10-13 10:13:16.411 286 11333.36 46.38 54668.56 88888.00 2014-10-13 10:13:16.911 286 11333.32 46.39 54668.55 88888.00 2014-10-13 10:13:17.411 286 11333.32 46.42 54668.55 88888.00 2014-10-13 10:13:17.911 286 11333.36 46.37 54668.44 88888.00 2014-10-13 10:13:18.411 286 11333.40 46.39 54668.45 88888.00 2014-10-13 10:13:18.911 286 11333.43 46.37 54668.47 88888.00 2014-10-13 10:13:19.411 286 11333.39 46.35 54668.46 88888.00 2014-10-13 10:13:19.911 286 11333.37 46.31 54668.51 88888.00 2014-10-13 10:13:20.411 286 11333.39 46.32 54668.50 88888.00 2014-10-13 10:13:20.911 286 11333.42 46.34 54668.48 88888.00 2014-10-13 10:13:21.411 286 11333.38 46.30 54668.45 88888.00 2014-10-13 10:13:21.911 286 11333.36 46.29 54668.46 88888.00 2014-10-13 10:13:22.411 286 11333.29 46.31 54668.43 88888.00 2014-10-13 10:13:22.911 286 11333.31 46.35 54668.42 88888.00 2014-10-13 10:13:23.411 286 11333.40 46.42 54668.45 88888.00 2014-10-13 10:13:23.911 286 11333.40 46.38 54668.39 88888.00 2014-10-13 10:13:24.411 286 11333.36 46.37 54668.48 88888.00 2014-10-13 10:13:24.911 286 11333.33 46.34 54668.61 88888.00 2014-10-13 10:13:25.411 286 11333.38 46.34 54668.62 88888.00 2014-10-13 10:13:25.911 286 11333.37 46.30 54668.53 88888.00 2014-10-13 10:13:26.411 286 11333.32 46.31 54668.44 88888.00 2014-10-13 10:13:26.911 286 11333.24 46.36 54668.34 88888.00 2014-10-13 10:13:27.411 286 11333.32 46.34 54668.42 88888.00 2014-10-13 10:13:27.911 286 11333.36 46.28 54668.39 88888.00 2014-10-13 10:13:28.411 286 11333.37 46.31 54668.37 88888.00 2014-10-13 10:13:28.911 286 11333.38 46.32 54668.38 88888.00 2014-10-13 10:13:29.411 286 11333.33 46.35 54668.37 88888.00 2014-10-13 10:13:29.911 286 11333.32 46.36 54668.30 88888.00 2014-10-13 10:13:30.411 286 11333.29 46.32 54668.37 88888.00 2014-10-13 10:13:30.911 286 11333.29 46.30 54668.77 88888.00 2014-10-13 10:13:31.411 286 11333.27 46.31 54668.78 88888.00 2014-10-13 10:13:31.911 286 11333.28 46.31 54668.36 88888.00 2014-10-13 10:13:32.411 286 11333.33 46.36 54668.34 88888.00 2014-10-13 10:13:32.911 286 11333.34 46.38 54668.29 88888.00 2014-10-13 10:13:33.411 286 11333.34 46.35 54668.25 88888.00 2014-10-13 10:13:33.911 286 11333.33 46.31 54668.38 88888.00 2014-10-13 10:13:34.411 286 11333.33 46.32 54668.36 88888.00 2014-10-13 10:13:34.911 286 11333.33 46.31 54668.29 88888.00 2014-10-13 10:13:35.411 286 11333.36 46.34 54668.30 88888.00 2014-10-13 10:13:35.911 286 11333.40 46.32 54668.21 88888.00 2014-10-13 10:13:36.411 286 11333.37 46.35 54668.18 88888.00 2014-10-13 10:13:36.911 286 11333.40 46.32 54668.19 88888.00 2014-10-13 10:13:37.411 286 11333.40 46.26 54668.20 88888.00 2014-10-13 10:13:37.911 286 11333.34 46.28 54668.22 88888.00 2014-10-13 10:13:38.411 286 11333.29 46.32 54668.26 88888.00 2014-10-13 10:13:38.911 286 11333.38 46.35 54668.26 88888.00 2014-10-13 10:13:39.411 286 11333.32 46.35 54668.20 88888.00 2014-10-13 10:13:39.911 286 11333.36 46.32 54668.11 88888.00 2014-10-13 10:13:40.411 286 11333.40 46.32 54668.06 88888.00 2014-10-13 10:13:40.911 286 11333.38 46.35 54668.10 88888.00 2014-10-13 10:13:41.411 286 11333.40 46.37 54668.09 88888.00 2014-10-13 10:13:41.911 286 11333.39 46.39 54668.15 88888.00 2014-10-13 10:13:42.411 286 11333.37 46.39 54668.16 88888.00 2014-10-13 10:13:42.911 286 11333.37 46.35 54668.21 88888.00 2014-10-13 10:13:43.411 286 11333.38 46.37 54668.24 88888.00 2014-10-13 10:13:43.911 286 11333.28 46.39 54668.25 88888.00 2014-10-13 10:13:44.411 286 11333.28 46.39 54668.28 88888.00 2014-10-13 10:13:44.911 286 11333.38 46.36 54668.33 88888.00 2014-10-13 10:13:45.411 286 11333.49 46.34 54668.29 88888.00 2014-10-13 10:13:45.911 286 11333.52 46.38 54668.30 88888.00 2014-10-13 10:13:46.411 286 11333.45 46.42 54668.29 88888.00 2014-10-13 10:13:46.911 286 11333.42 46.45 54668.30 88888.00 2014-10-13 10:13:47.411 286 11333.32 46.46 54668.29 88888.00 2014-10-13 10:13:47.911 286 11333.31 46.42 54668.25 88888.00 2014-10-13 10:13:48.411 286 11333.36 46.38 54668.30 88888.00 2014-10-13 10:13:48.911 286 11333.44 46.38 54668.29 88888.00 2014-10-13 10:13:49.411 286 11333.40 46.39 54668.27 88888.00 2014-10-13 10:13:49.911 286 11333.42 46.38 54668.34 88888.00 2014-10-13 10:13:50.411 286 11333.43 46.39 54668.35 88888.00 2014-10-13 10:13:50.911 286 11333.39 46.43 54668.33 88888.00 2014-10-13 10:13:51.411 286 11333.37 46.47 54668.29 88888.00 2014-10-13 10:13:51.911 286 11333.38 46.45 54668.31 88888.00 2014-10-13 10:13:52.411 286 11333.38 46.42 54668.33 88888.00 2014-10-13 10:13:52.911 286 11333.48 46.45 54668.29 88888.00 2014-10-13 10:13:53.411 286 11333.47 46.48 54668.28 88888.00 2014-10-13 10:13:53.911 286 11333.47 46.51 54668.28 88888.00 2014-10-13 10:13:54.411 286 11333.40 46.55 54668.24 88888.00 2014-10-13 10:13:54.911 286 11333.36 46.55 54668.24 88888.00 2014-10-13 10:13:55.411 286 11333.33 46.50 54668.25 88888.00 2014-10-13 10:13:55.911 286 11333.40 46.47 54668.25 88888.00 2014-10-13 10:13:56.411 286 11333.40 46.47 54668.20 88888.00 2014-10-13 10:13:56.911 286 11333.40 46.46 54668.17 88888.00 2014-10-13 10:13:57.411 286 11333.44 46.48 54668.20 88888.00 2014-10-13 10:13:57.911 286 11333.40 46.46 54668.22 88888.00 2014-10-13 10:13:58.411 286 11333.37 46.45 54668.22 88888.00 2014-10-13 10:13:58.911 286 11333.39 46.47 54668.26 88888.00 2014-10-13 10:13:59.411 286 11333.48 46.48 54668.29 88888.00 2014-10-13 10:13:59.911 286 11333.45 46.48 54668.30 88888.00 2014-10-13 10:14:00.411 286 11333.40 46.42 54668.27 88888.00 2014-10-13 10:14:00.911 286 11333.39 46.42 54668.21 88888.00 2014-10-13 10:14:01.411 286 11333.40 46.45 54668.21 88888.00 2014-10-13 10:14:01.911 286 11333.40 46.48 54668.29 88888.00 2014-10-13 10:14:02.411 286 11333.50 46.48 54668.40 88888.00 2014-10-13 10:14:02.911 286 11333.48 46.48 54668.46 88888.00 2014-10-13 10:14:03.411 286 11333.43 46.50 54668.47 88888.00 2014-10-13 10:14:03.911 286 11333.42 46.52 54668.42 88888.00 2014-10-13 10:14:04.411 286 11333.39 46.51 54668.39 88888.00 2014-10-13 10:14:04.911 286 11333.43 46.51 54668.30 88888.00 2014-10-13 10:14:05.411 286 11333.40 46.53 54668.39 88888.00 2014-10-13 10:14:05.911 286 11333.44 46.55 54668.45 88888.00 2014-10-13 10:14:06.411 286 11333.49 46.53 54668.42 88888.00 2014-10-13 10:14:06.911 286 11333.57 46.50 54668.39 88888.00 2014-10-13 10:14:07.411 286 11333.49 46.53 54668.36 88888.00 2014-10-13 10:14:07.911 286 11333.40 46.53 54668.34 88888.00 2014-10-13 10:14:08.411 286 11333.43 46.51 54668.29 88888.00 2014-10-13 10:14:08.911 286 11333.44 46.50 54668.18 88888.00 2014-10-13 10:14:09.411 286 11333.45 46.50 54668.20 88888.00 2014-10-13 10:14:09.911 286 11333.44 46.48 54668.27 88888.00 2014-10-13 10:14:10.411 286 11333.50 46.48 54668.22 88888.00 2014-10-13 10:14:10.911 286 11333.49 46.48 54668.20 88888.00 2014-10-13 10:14:11.411 286 11333.45 46.46 54668.19 88888.00 2014-10-13 10:14:11.911 286 11333.43 46.46 54668.21 88888.00 2014-10-13 10:14:12.411 286 11333.45 46.45 54668.27 88888.00 2014-10-13 10:14:12.911 286 11333.44 46.42 54668.21 88888.00 2014-10-13 10:14:13.411 286 11333.36 46.44 54668.21 88888.00 2014-10-13 10:14:13.911 286 11333.37 46.47 54668.22 88888.00 2014-10-13 10:14:14.411 286 11333.40 46.53 54668.26 88888.00 2014-10-13 10:14:14.911 286 11333.42 46.54 54668.21 88888.00 2014-10-13 10:14:15.411 286 11333.45 46.48 54668.24 88888.00 2014-10-13 10:14:15.911 286 11333.42 46.46 54668.22 88888.00 2014-10-13 10:14:16.411 286 11333.40 46.44 54668.21 88888.00 2014-10-13 10:14:16.911 286 11333.36 46.43 54668.21 88888.00 2014-10-13 10:14:17.411 286 11333.32 46.43 54668.22 88888.00 2014-10-13 10:14:17.911 286 11333.37 46.38 54668.21 88888.00 2014-10-13 10:14:18.411 286 11333.37 46.44 54668.22 88888.00 2014-10-13 10:14:18.911 286 11333.38 46.48 54668.27 88888.00 2014-10-13 10:14:19.411 286 11333.36 46.46 54668.28 88888.00 2014-10-13 10:14:19.911 286 11333.39 46.46 54668.27 88888.00 2014-10-13 10:14:20.411 286 11333.39 46.42 54668.29 88888.00 2014-10-13 10:14:20.911 286 11333.40 46.39 54668.37 88888.00 2014-10-13 10:14:21.411 286 11333.45 46.39 54668.35 88888.00 2014-10-13 10:14:21.911 286 11333.45 46.37 54668.31 88888.00 2014-10-13 10:14:22.411 286 11333.42 46.43 54668.22 88888.00 2014-10-13 10:14:22.911 286 11333.40 46.46 54668.21 88888.00 2014-10-13 10:14:23.411 286 11333.39 46.44 54668.26 88888.00 2014-10-13 10:14:23.911 286 11333.37 46.45 54668.24 88888.00 2014-10-13 10:14:24.411 286 11333.38 46.45 54668.24 88888.00 2014-10-13 10:14:24.911 286 11333.37 46.45 54668.17 88888.00 2014-10-13 10:14:25.411 286 11333.34 46.50 54668.12 88888.00 2014-10-13 10:14:25.911 286 11333.39 46.47 54668.12 88888.00 2014-10-13 10:14:26.411 286 11333.40 46.47 54668.19 88888.00 2014-10-13 10:14:26.911 286 11333.36 46.48 54668.15 88888.00 2014-10-13 10:14:27.411 286 11333.34 46.43 54668.17 88888.00 2014-10-13 10:14:27.911 286 11333.34 46.43 54668.25 88888.00 2014-10-13 10:14:28.411 286 11333.36 46.43 54668.18 88888.00 2014-10-13 10:14:28.911 286 11333.38 46.42 54668.11 88888.00 2014-10-13 10:14:29.411 286 11333.34 46.45 54668.12 88888.00 2014-10-13 10:14:29.911 286 11333.42 46.45 54668.17 88888.00 2014-10-13 10:14:30.411 286 11333.40 46.47 54668.19 88888.00 2014-10-13 10:14:30.911 286 11333.34 46.50 54668.12 88888.00 2014-10-13 10:14:31.411 286 11333.32 46.47 54668.08 88888.00 2014-10-13 10:14:31.911 286 11333.42 46.47 54668.09 88888.00 2014-10-13 10:14:32.411 286 11333.43 46.44 54668.09 88888.00 2014-10-13 10:14:32.911 286 11333.40 46.45 54668.11 88888.00 2014-10-13 10:14:33.411 286 11333.32 46.45 54668.04 88888.00 2014-10-13 10:14:33.911 286 11333.32 46.47 54667.99 88888.00 2014-10-13 10:14:34.411 286 11333.31 46.48 54668.07 88888.00 2014-10-13 10:14:34.911 286 11333.31 46.47 54668.09 88888.00 2014-10-13 10:14:35.411 286 11333.31 46.45 54667.98 88888.00 2014-10-13 10:14:35.911 286 11333.34 46.50 54667.92 88888.00 2014-10-13 10:14:36.411 286 11333.38 46.48 54667.93 88888.00 2014-10-13 10:14:36.911 286 11333.37 46.48 54668.00 88888.00 2014-10-13 10:14:37.411 286 11333.38 46.50 54667.99 88888.00 2014-10-13 10:14:37.911 286 11333.42 46.47 54667.98 88888.00 2014-10-13 10:14:38.411 286 11333.40 46.52 54668.02 88888.00 2014-10-13 10:14:38.911 286 11333.45 46.51 54668.02 88888.00 2014-10-13 10:14:39.411 286 11333.40 46.47 54668.03 88888.00 2014-10-13 10:14:39.911 286 11333.37 46.44 54668.02 88888.00 2014-10-13 10:14:40.411 286 11333.36 46.45 54668.06 88888.00 2014-10-13 10:14:40.911 286 11333.36 46.50 54668.08 88888.00 2014-10-13 10:14:41.411 286 11333.34 46.52 54668.11 88888.00 2014-10-13 10:14:41.911 286 11333.36 46.51 54668.12 88888.00 2014-10-13 10:14:42.411 286 11333.24 46.50 54668.09 88888.00 2014-10-13 10:14:42.911 286 11333.24 46.51 54668.13 88888.00 2014-10-13 10:14:43.411 286 11333.32 46.51 54668.18 88888.00 2014-10-13 10:14:43.911 286 11333.29 46.47 54668.04 88888.00 2014-10-13 10:14:44.411 286 11333.26 46.48 54668.02 88888.00 2014-10-13 10:14:44.911 286 11333.32 46.48 54667.93 88888.00 2014-10-13 10:14:45.411 286 11333.32 46.44 54667.55 88888.00 2014-10-13 10:14:45.911 286 11333.31 46.45 54667.75 88888.00 2014-10-13 10:14:46.411 286 11333.31 46.47 54667.90 88888.00 2014-10-13 10:14:46.911 286 11333.29 46.47 54667.98 88888.00 2014-10-13 10:14:47.411 286 11333.26 46.46 54667.96 88888.00 2014-10-13 10:14:47.911 286 11333.22 46.46 54667.93 88888.00 2014-10-13 10:14:48.411 286 11333.23 46.42 54667.93 88888.00 2014-10-13 10:14:48.911 286 11333.27 46.51 54667.92 88888.00 2014-10-13 10:14:49.411 286 11333.21 46.51 54667.94 88888.00 2014-10-13 10:14:49.911 286 11333.27 46.48 54667.98 88888.00 2014-10-13 10:14:50.411 286 11333.36 46.48 54667.94 88888.00 2014-10-13 10:14:50.911 286 11333.38 46.51 54667.94 88888.00 2014-10-13 10:14:51.411 286 11333.31 46.50 54667.94 88888.00 2014-10-13 10:14:51.911 286 11333.28 46.48 54667.94 88888.00 2014-10-13 10:14:52.411 286 11333.29 46.47 54667.98 88888.00 2014-10-13 10:14:52.911 286 11333.32 46.44 54667.94 88888.00 2014-10-13 10:14:53.411 286 11333.29 46.45 54667.93 88888.00 2014-10-13 10:14:53.911 286 11333.26 46.46 54667.89 88888.00 2014-10-13 10:14:54.411 286 11333.21 46.48 54667.84 88888.00 2014-10-13 10:14:54.911 286 11333.22 46.46 54667.86 88888.00 2014-10-13 10:14:55.411 286 11333.24 46.42 54667.84 88888.00 2014-10-13 10:14:55.911 286 11333.31 46.44 54667.80 88888.00 2014-10-13 10:14:56.411 286 11333.34 46.44 54667.76 88888.00 2014-10-13 10:14:56.911 286 11333.34 46.42 54667.75 88888.00 2014-10-13 10:14:57.411 286 11333.33 46.44 54667.71 88888.00 2014-10-13 10:14:57.911 286 11333.27 46.42 54667.73 88888.00 2014-10-13 10:14:58.411 286 11333.27 46.40 54667.72 88888.00 2014-10-13 10:14:58.911 286 11333.24 46.43 54667.76 88888.00 2014-10-13 10:14:59.411 286 11333.19 46.42 54667.83 88888.00 2014-10-13 10:14:59.911 286 11333.28 46.40 54667.93 88888.00 2014-10-13 10:15:00.411 286 11333.34 46.37 54667.92 88888.00 2014-10-13 10:15:00.911 286 11333.28 46.38 54667.89 88888.00 2014-10-13 10:15:01.411 286 11333.23 46.40 54667.92 88888.00 2014-10-13 10:15:01.911 286 11333.26 46.38 54667.87 88888.00 2014-10-13 10:15:02.411 286 11333.27 46.38 54667.82 88888.00 2014-10-13 10:15:02.911 286 11333.31 46.37 54667.81 88888.00 2014-10-13 10:15:03.411 286 11333.31 46.37 54667.84 88888.00 2014-10-13 10:15:03.911 286 11333.27 46.35 54667.80 88888.00 2014-10-13 10:15:04.411 286 11333.24 46.39 54667.73 88888.00 2014-10-13 10:15:04.911 286 11333.18 46.40 54667.74 88888.00 2014-10-13 10:15:05.411 286 11333.21 46.42 54667.77 88888.00 2014-10-13 10:15:05.911 286 11333.23 46.45 54667.85 88888.00 2014-10-13 10:15:06.411 286 11333.26 46.39 54667.82 88888.00 2014-10-13 10:15:06.911 286 11333.21 46.38 54667.80 88888.00 2014-10-13 10:15:07.411 286 11333.19 46.37 54667.78 88888.00 2014-10-13 10:15:07.911 286 11333.19 46.36 54667.74 88888.00 2014-10-13 10:15:08.411 286 11333.23 46.38 54667.64 88888.00 2014-10-13 10:15:08.911 286 11333.23 46.40 54667.73 88888.00 2014-10-13 10:15:09.411 286 11333.23 46.39 54667.75 88888.00 2014-10-13 10:15:09.911 286 11333.18 46.39 54667.71 88888.00 2014-10-13 10:15:10.411 286 11333.13 46.38 54667.67 88888.00 2014-10-13 10:15:10.911 286 11333.13 46.40 54667.72 88888.00 2014-10-13 10:15:11.411 286 11333.21 46.36 54667.71 88888.00 2014-10-13 10:15:11.911 286 11333.24 46.30 54667.74 88888.00 2014-10-13 10:15:12.411 286 11333.27 46.37 54667.72 88888.00 2014-10-13 10:15:12.911 286 11333.26 46.37 54667.78 88888.00 2014-10-13 10:15:13.411 286 11333.17 46.35 54667.83 88888.00 2014-10-13 10:15:13.911 286 11333.14 46.37 54667.77 88888.00 2014-10-13 10:15:14.411 286 11333.22 46.38 54667.74 88888.00 2014-10-13 10:15:14.911 286 11333.23 46.37 54667.71 88888.00 2014-10-13 10:15:15.411 286 11333.23 46.37 54667.72 88888.00 2014-10-13 10:15:15.911 286 11333.32 46.37 54667.77 88888.00 2014-10-13 10:15:16.411 286 11333.26 46.39 54668.22 88888.00 2014-10-13 10:15:16.911 286 11333.23 46.36 54668.01 88888.00 2014-10-13 10:15:17.411 286 11333.31 46.36 54667.74 88888.00 2014-10-13 10:15:17.911 286 11333.28 46.38 54667.71 88888.00 2014-10-13 10:15:18.411 286 11333.26 46.38 54667.67 88888.00 2014-10-13 10:15:18.911 286 11333.32 46.35 54667.67 88888.00 2014-10-13 10:15:19.411 286 11333.26 46.32 54667.68 88888.00 2014-10-13 10:15:19.911 286 11333.23 46.35 54667.76 88888.00 2014-10-13 10:15:20.411 286 11333.23 46.37 54667.80 88888.00 2014-10-13 10:15:20.911 286 11333.18 46.39 54667.76 88888.00 2014-10-13 10:15:21.411 286 11333.18 46.36 54667.71 88888.00 2014-10-13 10:15:21.911 286 11333.21 46.32 54667.68 88888.00 2014-10-13 10:15:22.411 286 11333.12 46.32 54667.72 88888.00 2014-10-13 10:15:22.911 286 11333.10 46.30 54667.64 88888.00 2014-10-13 10:15:23.411 286 11333.23 46.29 54667.59 88888.00 2014-10-13 10:15:23.911 286 11333.28 46.32 54667.64 88888.00 2014-10-13 10:15:24.411 286 11333.13 46.31 54667.64 88888.00 2014-10-13 10:15:24.911 286 11333.17 46.29 54667.57 88888.00 2014-10-13 10:15:25.412 286 11333.21 46.31 54667.52 88888.00 2014-10-13 10:15:25.912 286 11333.21 46.32 54667.61 88888.00 2014-10-13 10:15:26.412 286 11333.17 46.29 54667.60 88888.00 2014-10-13 10:15:26.912 286 11333.18 46.30 54667.54 88888.00 2014-10-13 10:15:27.412 286 11333.21 46.26 54667.58 88888.00 2014-10-13 10:15:27.912 286 11333.17 46.28 54667.61 88888.00 2014-10-13 10:15:28.412 286 11333.23 46.27 54667.59 88888.00 2014-10-13 10:15:28.912 286 11333.21 46.26 54667.60 88888.00 2014-10-13 10:15:29.412 286 11333.24 46.28 54667.61 88888.00 2014-10-13 10:15:29.912 286 11333.13 46.29 54667.58 88888.00 2014-10-13 10:15:30.412 286 11333.10 46.27 54667.58 88888.00 2014-10-13 10:15:30.912 286 11333.14 46.29 54667.55 88888.00 2014-10-13 10:15:31.412 286 11333.17 46.32 54667.51 88888.00 2014-10-13 10:15:31.912 286 11333.13 46.28 54667.51 88888.00 2014-10-13 10:15:32.412 286 11333.13 46.28 54667.49 88888.00 2014-10-13 10:15:32.912 286 11333.17 46.27 54667.50 88888.00 2014-10-13 10:15:33.412 286 11333.21 46.27 54667.49 88888.00 2014-10-13 10:15:33.912 286 11333.24 46.29 54667.49 88888.00 2014-10-13 10:15:34.412 286 11333.14 46.30 54667.46 88888.00 2014-10-13 10:15:34.912 286 11333.18 46.30 54667.48 88888.00 2014-10-13 10:15:35.412 286 11333.13 46.27 54667.42 88888.00 2014-10-13 10:15:35.912 286 11333.14 46.26 54667.34 88888.00 2014-10-13 10:15:36.412 286 11333.16 46.27 54667.42 88888.00 2014-10-13 10:15:36.912 286 11333.23 46.26 54667.43 88888.00 2014-10-13 10:15:37.412 286 11333.23 46.25 54667.37 88888.00 2014-10-13 10:15:37.912 286 11333.26 46.29 54667.32 88888.00 2014-10-13 10:15:38.412 286 11333.22 46.32 54667.32 88888.00 2014-10-13 10:15:38.912 286 11333.16 46.28 54667.33 88888.00 2014-10-13 10:15:39.412 286 11333.21 46.27 54667.41 88888.00 2014-10-13 10:15:39.912 286 11333.22 46.22 54667.36 88888.00 2014-10-13 10:15:40.412 286 11333.23 46.22 54667.30 88888.00 2014-10-13 10:15:40.912 286 11333.28 46.22 54667.33 88888.00 2014-10-13 10:15:41.412 286 11333.27 46.25 54667.38 88888.00 2014-10-13 10:15:41.912 286 11333.28 46.25 54667.34 88888.00 2014-10-13 10:15:42.412 286 11333.29 46.22 54667.30 88888.00 2014-10-13 10:15:42.912 286 11333.31 46.20 54667.36 88888.00 2014-10-13 10:15:43.412 286 11333.29 46.19 54667.36 88888.00 2014-10-13 10:15:43.912 286 11333.33 46.18 54667.25 88888.00 2014-10-13 10:15:44.412 286 11333.36 46.12 54667.28 88888.00 2014-10-13 10:15:44.912 286 11333.38 46.12 54667.33 88888.00 2014-10-13 10:15:45.412 286 11333.40 46.15 54667.33 88888.00 2014-10-13 10:15:45.912 286 11333.38 46.15 54667.31 88888.00 2014-10-13 10:15:46.412 286 11333.28 46.17 54667.25 88888.00 2014-10-13 10:15:46.912 286 11333.24 46.17 54667.22 88888.00 2014-10-13 10:15:47.412 286 11333.27 46.19 54667.32 88888.00 2014-10-13 10:15:47.912 286 11333.29 46.20 54667.34 88888.00 2014-10-13 10:15:48.412 286 11333.31 46.18 54667.28 88888.00 2014-10-13 10:15:48.912 286 11333.31 46.17 54667.23 88888.00 2014-10-13 10:15:49.412 286 11333.27 46.19 54667.21 88888.00 2014-10-13 10:15:49.912 286 11333.29 46.19 54667.24 88888.00 2014-10-13 10:15:50.412 286 11333.28 46.22 54667.24 88888.00 2014-10-13 10:15:50.912 286 11333.31 46.23 54667.20 88888.00 2014-10-13 10:15:51.412 286 11333.26 46.23 54667.21 88888.00 2014-10-13 10:15:51.912 286 11333.26 46.23 54667.23 88888.00 2014-10-13 10:15:52.412 286 11333.32 46.22 54667.15 88888.00 2014-10-13 10:15:52.912 286 11333.37 46.22 54667.14 88888.00 2014-10-13 10:15:53.412 286 11333.32 46.25 54667.17 88888.00 2014-10-13 10:15:53.912 286 11333.36 46.23 54667.13 88888.00 2014-10-13 10:15:54.412 286 11333.38 46.23 54667.11 88888.00 2014-10-13 10:15:54.912 286 11333.36 46.29 54667.10 88888.00 2014-10-13 10:15:55.412 286 11333.26 46.28 54667.14 88888.00 2014-10-13 10:15:55.912 286 11333.22 46.27 54667.14 88888.00 2014-10-13 10:15:56.412 286 11333.28 46.26 54667.11 88888.00 2014-10-13 10:15:56.912 286 11333.37 46.30 54667.06 88888.00 2014-10-13 10:15:57.412 286 11333.43 46.27 54667.16 88888.00 2014-10-13 10:15:57.912 286 11333.39 46.30 54667.22 88888.00 2014-10-13 10:15:58.412 286 11333.32 46.31 54667.25 88888.00 2014-10-13 10:15:58.912 286 11333.33 46.30 54667.27 88888.00 2014-10-13 10:15:59.412 286 11333.32 46.28 54667.22 88888.00 2014-10-13 10:15:59.912 286 11333.37 46.31 54667.19 88888.00 2014-10-13 10:16:00.412 286 11333.38 46.31 54667.24 88888.00 2014-10-13 10:16:00.912 286 11333.40 46.35 54667.22 88888.00 2014-10-13 10:16:01.412 286 11333.47 46.36 54667.20 88888.00 2014-10-13 10:16:01.912 286 11333.48 46.35 54667.17 88888.00 2014-10-13 10:16:02.412 286 11333.43 46.32 54667.15 88888.00 2014-10-13 10:16:02.912 286 11333.34 46.31 54667.16 88888.00 2014-10-13 10:16:03.412 286 11333.38 46.31 54667.11 88888.00 2014-10-13 10:16:03.912 286 11333.36 46.34 54667.06 88888.00 2014-10-13 10:16:04.412 286 11333.34 46.32 54667.06 88888.00 2014-10-13 10:16:04.912 286 11333.39 46.31 54667.05 88888.00 2014-10-13 10:16:05.412 286 11333.47 46.34 54667.06 88888.00 2014-10-13 10:16:05.912 286 11333.44 46.38 54667.12 88888.00 2014-10-13 10:16:06.412 286 11333.45 46.34 54667.08 88888.00 2014-10-13 10:16:06.912 286 11333.47 46.34 54667.02 88888.00 2014-10-13 10:16:07.412 286 11333.40 46.35 54666.99 88888.00 2014-10-13 10:16:07.912 286 11333.43 46.34 54667.05 88888.00 2014-10-13 10:16:08.412 286 11333.48 46.31 54667.10 88888.00 2014-10-13 10:16:08.912 286 11333.52 46.29 54667.03 88888.00 2014-10-13 10:16:09.412 286 11333.58 46.32 54667.01 88888.00 2014-10-13 10:16:09.912 286 11333.59 46.35 54667.03 88888.00 2014-10-13 10:16:10.412 286 11333.53 46.34 54667.03 88888.00 2014-10-13 10:16:10.912 286 11333.50 46.31 54666.96 88888.00 2014-10-13 10:16:11.412 286 11333.50 46.35 54666.94 88888.00 2014-10-13 10:16:11.912 286 11333.50 46.36 54667.02 88888.00 2014-10-13 10:16:12.412 286 11333.50 46.35 54666.97 88888.00 2014-10-13 10:16:12.912 286 11333.58 46.40 54666.95 88888.00 2014-10-13 10:16:13.412 286 11333.59 46.38 54666.93 88888.00 2014-10-13 10:16:13.912 286 11333.54 46.37 54666.99 88888.00 2014-10-13 10:16:14.412 286 11333.52 46.39 54666.99 88888.00 2014-10-13 10:16:14.912 286 11333.63 46.37 54666.92 88888.00 2014-10-13 10:16:15.412 286 11333.59 46.34 54666.93 88888.00 2014-10-13 10:16:15.912 286 11333.52 46.34 54666.92 88888.00 2014-10-13 10:16:16.412 286 11333.53 46.37 54666.93 88888.00 2014-10-13 10:16:16.912 286 11333.55 46.34 54666.82 88888.00 2014-10-13 10:16:17.412 286 11333.52 46.31 54666.82 88888.00 2014-10-13 10:16:17.912 286 11333.53 46.35 54666.89 88888.00 2014-10-13 10:16:18.412 286 11333.63 46.35 54666.95 88888.00 2014-10-13 10:16:18.912 286 11333.59 46.38 54666.90 88888.00 2014-10-13 10:16:19.412 286 11333.58 46.35 54666.81 88888.00 2014-10-13 10:16:19.912 286 11333.60 46.34 54666.87 88888.00 2014-10-13 10:16:20.412 286 11333.55 46.40 54666.80 88888.00 2014-10-13 10:16:20.912 286 11333.58 46.42 54666.82 88888.00 2014-10-13 10:16:21.412 286 11333.60 46.40 54666.86 88888.00 2014-10-13 10:16:21.912 286 11333.65 46.34 54666.87 88888.00 2014-10-13 10:16:22.412 286 11333.64 46.37 54666.94 88888.00 2014-10-13 10:16:22.912 286 11333.64 46.42 54666.92 88888.00 2014-10-13 10:16:23.412 286 11333.60 46.43 54666.87 88888.00 2014-10-13 10:16:23.912 286 11333.57 46.42 54666.87 88888.00 2014-10-13 10:16:24.412 286 11333.58 46.46 54666.89 88888.00 2014-10-13 10:16:24.912 286 11333.60 46.45 54666.90 88888.00 2014-10-13 10:16:25.412 286 11333.60 46.44 54666.88 88888.00 2014-10-13 10:16:25.912 286 11333.64 46.40 54666.96 88888.00 2014-10-13 10:16:26.412 286 11333.65 46.37 54666.94 88888.00 2014-10-13 10:16:26.912 286 11333.71 46.34 54666.84 88888.00 2014-10-13 10:16:27.412 286 11333.74 46.34 54666.84 88888.00 2014-10-13 10:16:27.912 286 11333.70 46.38 54666.82 88888.00 2014-10-13 10:16:28.412 286 11333.71 46.44 54666.81 88888.00 2014-10-13 10:16:28.912 286 11333.63 46.46 54666.81 88888.00 2014-10-13 10:16:29.412 286 11333.63 46.45 54666.88 88888.00 2014-10-13 10:16:29.912 286 11333.65 46.43 54666.99 88888.00 2014-10-13 10:16:30.412 286 11333.66 46.44 54666.90 88888.00 2014-10-13 10:16:30.912 286 11333.70 46.43 54666.89 88888.00 2014-10-13 10:16:31.412 286 11333.73 46.45 54666.97 88888.00 2014-10-13 10:16:31.912 286 11333.74 46.51 54666.98 88888.00 2014-10-13 10:16:32.412 286 11333.69 46.59 54667.01 88888.00 2014-10-13 10:16:32.912 286 11333.70 46.51 54666.95 88888.00 2014-10-13 10:16:33.412 286 11333.66 46.44 54666.99 88888.00 2014-10-13 10:16:33.912 286 11333.69 46.39 54667.03 88888.00 2014-10-13 10:16:34.412 286 11333.75 46.43 54666.97 88888.00 2014-10-13 10:16:34.912 286 11333.76 46.44 54666.93 88888.00 2014-10-13 10:16:35.412 286 11333.81 46.45 54666.85 88888.00 2014-10-13 10:16:35.912 286 11333.81 46.45 54666.86 88888.00 2014-10-13 10:16:36.412 286 11333.84 46.45 54666.89 88888.00 2014-10-13 10:16:36.912 286 11333.84 46.48 54666.88 88888.00 2014-10-13 10:16:37.412 286 11333.85 46.53 54666.92 88888.00 2014-10-13 10:16:37.912 286 11333.86 46.45 54666.95 88888.00 2014-10-13 10:16:38.412 286 11333.80 46.44 54666.97 88888.00 2014-10-13 10:16:38.912 286 11333.82 46.42 54666.96 88888.00 2014-10-13 10:16:39.412 286 11333.87 46.44 54666.93 88888.00 2014-10-13 10:16:39.912 286 11333.89 46.42 54666.97 88888.00 2014-10-13 10:16:40.412 286 11333.91 46.45 54666.98 88888.00 2014-10-13 10:16:40.912 286 11333.89 46.44 54666.97 88888.00 2014-10-13 10:16:41.412 286 11333.86 46.46 54666.95 88888.00 2014-10-13 10:16:41.912 286 11333.78 46.51 54666.93 88888.00 2014-10-13 10:16:42.412 286 11333.71 46.53 54666.89 88888.00 2014-10-13 10:16:42.912 286 11333.82 46.48 54666.88 88888.00 2014-10-13 10:16:43.412 286 11333.94 46.53 54666.90 88888.00 2014-10-13 10:16:43.912 286 11333.91 46.57 54666.95 88888.00 2014-10-13 10:16:44.412 286 11333.94 46.54 54666.95 88888.00 2014-10-13 10:16:44.912 286 11333.82 46.53 54666.97 88888.00 2014-10-13 10:16:45.412 286 11333.79 46.53 54666.97 88888.00 2014-10-13 10:16:45.912 286 11333.84 46.53 54666.97 88888.00 2014-10-13 10:16:46.412 286 11333.90 46.51 54667.05 88888.00 2014-10-13 10:16:46.912 286 11333.96 46.48 54667.13 88888.00 2014-10-13 10:16:47.412 286 11333.92 46.48 54667.12 88888.00 2014-10-13 10:16:47.912 286 11333.85 46.50 54667.07 88888.00 2014-10-13 10:16:48.412 286 11333.86 46.48 54667.13 88888.00 2014-10-13 10:16:48.912 286 11333.95 46.48 54667.12 88888.00 2014-10-13 10:16:49.412 286 11333.91 46.43 54667.22 88888.00 2014-10-13 10:16:49.912 286 11333.95 46.43 54667.22 88888.00 2014-10-13 10:16:50.412 286 11334.00 46.43 54667.15 88888.00 2014-10-13 10:16:50.912 286 11333.91 46.45 54667.13 88888.00 2014-10-13 10:16:51.412 286 11333.90 46.45 54667.11 88888.00 2014-10-13 10:16:51.912 286 11333.99 46.44 54667.19 88888.00 2014-10-13 10:16:52.412 286 11333.92 46.46 54667.20 88888.00 2014-10-13 10:16:52.912 286 11333.86 46.45 54667.13 88888.00 2014-10-13 10:16:53.412 286 11333.90 46.45 54667.11 88888.00 2014-10-13 10:16:53.912 286 11333.87 46.48 54667.13 88888.00 2014-10-13 10:16:54.412 286 11333.80 46.53 54667.12 88888.00 2014-10-13 10:16:54.912 286 11333.90 46.54 54667.19 88888.00 2014-10-13 10:16:55.412 286 11334.00 46.53 54667.17 88888.00 2014-10-13 10:16:55.912 286 11333.90 46.50 54667.20 88888.00 2014-10-13 10:16:56.412 286 11333.96 46.51 54667.19 88888.00 2014-10-13 10:16:56.912 286 11333.91 46.54 54667.19 88888.00 2014-10-13 10:16:57.412 286 11333.92 46.51 54667.22 88888.00 2014-10-13 10:16:57.912 286 11333.97 46.52 54667.25 88888.00 2014-10-13 10:16:58.412 286 11333.95 46.52 54667.23 88888.00 2014-10-13 10:16:58.912 286 11333.95 46.51 54667.23 88888.00 2014-10-13 10:16:59.412 286 11333.95 46.47 54667.17 88888.00 2014-10-13 10:16:59.912 286 11334.01 46.43 54667.05 88888.00 2014-10-13 10:17:00.412 286 11334.00 46.47 54666.89 88888.00 2014-10-13 10:17:00.912 286 11333.96 46.48 54667.01 88888.00 2014-10-13 10:17:01.412 286 11333.99 46.55 54667.17 88888.00 2014-10-13 10:17:01.912 286 11333.99 46.56 54667.22 88888.00 2014-10-13 10:17:02.412 286 11334.00 46.53 54667.22 88888.00 2014-10-13 10:17:02.912 286 11334.00 46.53 54667.22 88888.00 2014-10-13 10:17:03.412 286 11333.99 46.46 54667.29 88888.00 2014-10-13 10:17:03.912 286 11334.07 46.46 54667.25 88888.00 2014-10-13 10:17:04.412 286 11334.00 46.50 54667.29 88888.00 2014-10-13 10:17:04.912 286 11334.08 46.48 54667.31 88888.00 2014-10-13 10:17:05.412 286 11334.07 46.47 54667.34 88888.00 2014-10-13 10:17:05.912 286 11334.08 46.46 54667.33 88888.00 2014-10-13 10:17:06.412 286 11334.04 46.44 54667.36 88888.00 2014-10-13 10:17:06.912 286 11333.99 46.45 54667.41 88888.00 2014-10-13 10:17:07.412 286 11334.06 46.46 54667.37 88888.00 2014-10-13 10:17:07.912 286 11334.06 46.46 54667.28 88888.00 2014-10-13 10:17:08.412 286 11334.08 46.43 54667.25 88888.00 2014-10-13 10:17:08.912 286 11334.04 46.45 54667.24 88888.00 2014-10-13 10:17:09.412 286 11334.12 46.46 54667.30 88888.00 2014-10-13 10:17:09.912 286 11334.12 46.43 54667.36 88888.00 2014-10-13 10:17:10.412 286 11334.05 46.44 54667.37 88888.00 2014-10-13 10:17:10.912 286 11334.00 46.47 54667.34 88888.00 2014-10-13 10:17:11.412 286 11334.07 46.47 54667.34 88888.00 2014-10-13 10:17:11.912 286 11334.06 46.51 54667.38 88888.00 2014-10-13 10:17:12.412 286 11334.00 46.47 54667.32 88888.00 2014-10-13 10:17:12.912 286 11334.05 46.46 54667.30 88888.00 2014-10-13 10:17:13.412 286 11334.05 46.44 54667.24 88888.00 2014-10-13 10:17:13.912 286 11334.06 46.43 54667.30 88888.00 2014-10-13 10:17:14.412 286 11334.10 46.42 54667.36 88888.00 2014-10-13 10:17:14.912 286 11334.04 46.47 54667.42 88888.00 2014-10-13 10:17:15.412 286 11334.04 46.46 54667.40 88888.00 2014-10-13 10:17:15.912 286 11334.02 46.50 54667.37 88888.00 2014-10-13 10:17:16.412 286 11334.02 46.45 54667.40 88888.00 2014-10-13 10:17:16.912 286 11334.02 46.43 54667.46 88888.00 2014-10-13 10:17:17.412 286 11334.01 46.47 54667.43 88888.00 2014-10-13 10:17:17.912 286 11334.10 46.51 54667.42 88888.00 2014-10-13 10:17:18.412 286 11334.08 46.48 54667.42 88888.00 2014-10-13 10:17:18.912 286 11334.04 46.46 54667.43 88888.00 2014-10-13 10:17:19.412 286 11334.06 46.52 54667.51 88888.00 2014-10-13 10:17:19.912 286 11334.07 46.51 54667.52 88888.00 2014-10-13 10:17:20.412 286 11334.02 46.52 54667.51 88888.00 2014-10-13 10:17:20.912 286 11333.97 46.52 54667.42 88888.00 2014-10-13 10:17:21.412 286 11334.04 46.50 54667.43 88888.00 2014-10-13 10:17:21.912 286 11334.01 46.44 54667.37 88888.00 2014-10-13 10:17:22.412 286 11333.97 46.46 54667.33 88888.00 2014-10-13 10:17:22.912 286 11334.01 46.47 54667.36 88888.00 2014-10-13 10:17:23.412 286 11334.10 46.48 54667.40 88888.00 2014-10-13 10:17:23.912 286 11334.11 46.50 54667.48 88888.00 2014-10-13 10:17:24.412 286 11334.02 46.51 54667.51 88888.00 2014-10-13 10:17:24.912 286 11333.92 46.53 54667.81 88888.00 2014-10-13 10:17:25.412 286 11333.92 46.48 54667.50 88888.00 2014-10-13 10:17:25.912 286 11333.94 46.48 54667.49 88888.00 2014-10-13 10:17:26.412 286 11333.95 46.51 54667.55 88888.00 2014-10-13 10:17:26.912 286 11334.00 46.53 54667.48 88888.00 2014-10-13 10:17:27.412 286 11333.99 46.53 54667.56 88888.00 2014-10-13 10:17:27.912 286 11334.01 46.54 54667.57 88888.00 2014-10-13 10:17:28.412 286 11334.02 46.53 54667.57 88888.00 2014-10-13 10:17:28.912 286 11334.04 46.53 54667.61 88888.00 2014-10-13 10:17:29.412 286 11334.01 46.53 54667.68 88888.00 2014-10-13 10:17:29.912 286 11334.04 46.50 54667.66 88888.00 2014-10-13 10:17:30.412 286 11334.02 46.50 54667.60 88888.00 2014-10-13 10:17:30.912 286 11333.96 46.53 54667.58 88888.00 2014-10-13 10:17:31.412 286 11334.01 46.57 54667.60 88888.00 2014-10-13 10:17:31.912 286 11333.96 46.54 54667.67 88888.00 2014-10-13 10:17:32.412 286 11333.96 46.52 54667.66 88888.00 2014-10-13 10:17:32.912 286 11333.96 46.50 54667.67 88888.00 2014-10-13 10:17:33.412 286 11333.96 46.51 54667.77 88888.00 2014-10-13 10:17:33.912 286 11333.96 46.51 54667.78 88888.00 2014-10-13 10:17:34.412 286 11334.07 46.54 54667.77 88888.00 2014-10-13 10:17:34.912 286 11334.07 46.52 54667.74 88888.00 2014-10-13 10:17:35.412 286 11333.94 46.51 54667.65 88888.00 2014-10-13 10:17:35.912 286 11333.97 46.54 54667.73 88888.00 2014-10-13 10:17:36.412 286 11334.05 46.55 54667.72 88888.00 2014-10-13 10:17:36.912 286 11334.01 46.53 54667.76 88888.00 2014-10-13 10:17:37.412 286 11333.99 46.56 54667.75 88888.00 2014-10-13 10:17:37.912 286 11333.97 46.59 54667.66 88888.00 2014-10-13 10:17:38.412 286 11333.96 46.55 54667.58 88888.00 2014-10-13 10:17:38.912 286 11333.99 46.51 54667.63 88888.00 2014-10-13 10:17:39.412 286 11334.05 46.51 54667.69 88888.00 2014-10-13 10:17:39.912 286 11333.99 46.52 54667.65 88888.00 2014-10-13 10:17:40.412 286 11334.00 46.48 54667.63 88888.00 2014-10-13 10:17:40.912 286 11333.91 46.40 54667.66 88888.00 2014-10-13 10:17:41.412 286 11333.94 46.44 54667.67 88888.00 2014-10-13 10:17:41.912 286 11333.95 46.52 54667.68 88888.00 2014-10-13 10:17:42.412 286 11333.99 46.57 54667.75 88888.00 2014-10-13 10:17:42.912 286 11334.01 46.54 54667.76 88888.00 2014-10-13 10:17:43.412 286 11334.04 46.50 54667.75 88888.00 2014-10-13 10:17:43.912 286 11334.06 46.44 54667.76 88888.00 2014-10-13 10:17:44.412 286 11334.00 46.43 54667.74 88888.00 2014-10-13 10:17:44.912 286 11334.00 46.47 54667.72 88888.00 2014-10-13 10:17:45.412 286 11334.02 46.50 54667.76 88888.00 2014-10-13 10:17:45.912 286 11334.07 46.46 54667.84 88888.00 2014-10-13 10:17:46.412 286 11334.02 46.50 54667.89 88888.00 2014-10-13 10:17:46.912 286 11333.92 46.46 54667.92 88888.00 2014-10-13 10:17:47.412 286 11333.90 46.50 54667.98 88888.00 2014-10-13 10:17:47.912 286 11333.96 46.50 54667.96 88888.00 2014-10-13 10:17:48.412 286 11333.94 46.42 54668.01 88888.00 2014-10-13 10:17:48.912 286 11333.96 46.44 54668.02 88888.00 2014-10-13 10:17:49.412 286 11334.01 46.45 54667.95 88888.00 2014-10-13 10:17:49.912 286 11334.00 46.50 54667.93 88888.00 2014-10-13 10:17:50.412 286 11334.00 46.44 54667.94 88888.00 2014-10-13 10:17:50.912 286 11333.96 46.46 54668.01 88888.00 2014-10-13 10:17:51.412 286 11334.00 46.48 54668.01 88888.00 2014-10-13 10:17:51.912 286 11334.01 46.45 54667.96 88888.00 2014-10-13 10:17:52.412 286 11334.05 46.42 54667.92 88888.00 2014-10-13 10:17:52.912 286 11334.00 46.47 54667.95 88888.00 2014-10-13 10:17:53.412 286 11333.99 46.51 54667.94 88888.00 2014-10-13 10:17:53.912 286 11334.00 46.47 54668.00 88888.00 2014-10-13 10:17:54.412 286 11333.99 46.46 54667.93 88888.00 2014-10-13 10:17:54.912 286 11334.06 46.47 54667.96 88888.00 2014-10-13 10:17:55.412 286 11334.04 46.48 54667.91 88888.00 2014-10-13 10:17:55.912 286 11333.99 46.48 54667.85 88888.00 2014-10-13 10:17:56.412 286 11333.95 46.47 54667.91 88888.00 2014-10-13 10:17:56.912 286 11333.95 46.42 54667.92 88888.00 2014-10-13 10:17:57.412 286 11333.94 46.45 54667.95 88888.00 2014-10-13 10:17:57.912 286 11333.94 46.47 54667.96 88888.00 2014-10-13 10:17:58.412 286 11333.92 46.43 54668.06 88888.00 2014-10-13 10:17:58.912 286 11333.90 46.44 54668.10 88888.00 2014-10-13 10:17:59.412 286 11333.84 46.48 54668.01 88888.00 2014-10-13 10:17:59.912 286 11333.92 46.51 54668.02 88888.00 2014-10-13 10:18:00.412 286 11333.89 46.51 54668.08 88888.00 2014-10-13 10:18:00.912 286 11333.84 46.47 54668.09 88888.00 2014-10-13 10:18:01.412 286 11333.89 46.42 54668.09 88888.00 2014-10-13 10:18:01.912 286 11333.85 46.43 54668.09 88888.00 2014-10-13 10:18:02.412 286 11333.90 46.39 54668.04 88888.00 2014-10-13 10:18:02.912 286 11333.87 46.42 54668.17 88888.00 2014-10-13 10:18:03.412 286 11333.86 46.42 54668.20 88888.00 2014-10-13 10:18:03.912 286 11333.85 46.47 54668.19 88888.00 2014-10-13 10:18:04.412 286 11333.92 46.48 54668.17 88888.00 2014-10-13 10:18:04.912 286 11333.87 46.47 54668.18 88888.00 2014-10-13 10:18:05.412 286 11333.80 46.46 54668.15 88888.00 2014-10-13 10:18:05.912 286 11333.86 46.50 54668.07 88888.00 2014-10-13 10:18:06.412 286 11333.84 46.50 54668.07 88888.00 2014-10-13 10:18:06.912 286 11333.87 46.46 54668.08 88888.00 2014-10-13 10:18:07.412 286 11333.82 46.51 54668.09 88888.00 2014-10-13 10:18:07.912 286 11333.90 46.52 54668.07 88888.00 2014-10-13 10:18:08.412 286 11333.97 46.54 54668.07 88888.00 2014-10-13 10:18:08.912 286 11333.96 46.54 54668.08 88888.00 2014-10-13 10:18:09.412 286 11333.92 46.53 54668.09 88888.00 2014-10-13 10:18:09.912 286 11333.86 46.52 54668.11 88888.00 2014-10-13 10:18:10.412 286 11333.78 46.51 54668.09 88888.00 2014-10-13 10:18:10.912 286 11333.78 46.52 54668.12 88888.00 2014-10-13 10:18:11.412 286 11333.78 46.54 54668.17 88888.00 2014-10-13 10:18:11.912 286 11333.81 46.56 54668.20 88888.00 2014-10-13 10:18:12.412 286 11333.80 46.53 54668.15 88888.00 2014-10-13 10:18:12.912 286 11333.80 46.51 54668.15 88888.00 2014-10-13 10:18:13.412 286 11333.75 46.52 54668.13 88888.00 2014-10-13 10:18:13.912 286 11333.75 46.53 54668.12 88888.00 2014-10-13 10:18:14.412 286 11333.79 46.57 54668.21 88888.00 2014-10-13 10:18:14.912 286 11333.78 46.54 54668.20 88888.00 2014-10-13 10:18:15.413 286 11333.85 46.50 54668.24 88888.00 2014-10-13 10:18:15.913 286 11333.84 46.51 54668.21 88888.00 2014-10-13 10:18:16.413 286 11333.89 46.53 54668.24 88888.00 2014-10-13 10:18:16.913 286 11333.84 46.52 54668.19 88888.00 2014-10-13 10:18:17.413 286 11333.76 46.53 54668.19 88888.00 2014-10-13 10:18:17.913 286 11333.73 46.52 54668.13 88888.00 2014-10-13 10:18:18.413 286 11333.78 46.52 54668.15 88888.00 2014-10-13 10:18:18.913 286 11333.75 46.56 54668.12 88888.00 2014-10-13 10:18:19.413 286 11333.71 46.55 54668.16 88888.00 2014-10-13 10:18:19.913 286 11333.70 46.54 54668.19 88888.00 2014-10-13 10:18:20.413 286 11333.75 46.53 54668.16 88888.00 2014-10-13 10:18:20.913 286 11333.76 46.51 54668.17 88888.00 2014-10-13 10:18:21.413 286 11333.71 46.54 54668.18 88888.00 2014-10-13 10:18:21.913 286 11333.74 46.55 54668.25 88888.00 2014-10-13 10:18:22.413 286 11333.70 46.53 54668.20 88888.00 2014-10-13 10:18:22.913 286 11333.73 46.52 54668.11 88888.00 2014-10-13 10:18:23.413 286 11333.80 46.55 54668.08 88888.00 2014-10-13 10:18:23.913 286 11333.74 46.60 54668.17 88888.00 2014-10-13 10:18:24.413 286 11333.70 46.57 54668.16 88888.00 2014-10-13 10:18:24.913 286 11333.70 46.55 54668.16 88888.00 2014-10-13 10:18:25.413 286 11333.70 46.53 54668.19 88888.00 2014-10-13 10:18:25.913 286 11333.65 46.57 54668.16 88888.00 2014-10-13 10:18:26.413 286 11333.65 46.54 54668.19 88888.00 2014-10-13 10:18:26.913 286 11333.66 46.51 54668.16 88888.00 2014-10-13 10:18:27.413 286 11333.69 46.53 54668.10 88888.00 2014-10-13 10:18:27.913 286 11333.65 46.54 54668.08 88888.00 2014-10-13 10:18:28.413 286 11333.74 46.50 54668.09 88888.00 2014-10-13 10:18:28.913 286 11333.78 46.52 54668.11 88888.00 2014-10-13 10:18:29.413 286 11333.79 46.53 54668.16 88888.00 2014-10-13 10:18:29.913 286 11333.74 46.52 54668.16 88888.00 2014-10-13 10:18:30.413 286 11333.74 46.48 54668.13 88888.00 2014-10-13 10:18:30.913 286 11333.75 46.50 54668.17 88888.00 2014-10-13 10:18:31.413 286 11333.73 46.52 54668.22 88888.00 2014-10-13 10:18:31.913 286 11333.68 46.54 54668.19 88888.00 2014-10-13 10:18:32.413 286 11333.69 46.59 54668.18 88888.00 2014-10-13 10:18:32.913 286 11333.80 46.55 54668.17 88888.00 2014-10-13 10:18:33.413 286 11333.76 46.55 54668.18 88888.00 2014-10-13 10:18:33.913 286 11333.71 46.57 54668.15 88888.00 2014-10-13 10:18:34.413 286 11333.70 46.57 54668.03 88888.00 2014-10-13 10:18:34.913 286 11333.63 46.60 54668.01 88888.00 2014-10-13 10:18:35.413 286 11333.64 46.56 54667.93 88888.00 2014-10-13 10:18:35.913 286 11333.71 46.54 54668.01 88888.00 2014-10-13 10:18:36.413 286 11333.76 46.57 54668.02 88888.00 2014-10-13 10:18:36.913 286 11333.70 46.60 54668.00 88888.00 2014-10-13 10:18:37.413 286 11333.74 46.57 54668.00 88888.00 2014-10-13 10:18:37.913 286 11333.76 46.55 54668.04 88888.00 2014-10-13 10:18:38.413 286 11333.76 46.62 54668.06 88888.00 2014-10-13 10:18:38.913 286 11333.71 46.59 54667.96 88888.00 2014-10-13 10:18:39.413 286 11333.66 46.57 54667.93 88888.00 2014-10-13 10:18:39.913 286 11333.69 46.53 54667.94 88888.00 2014-10-13 10:18:40.413 286 11333.73 46.56 54667.93 88888.00 2014-10-13 10:18:40.913 286 11333.73 46.56 54667.95 88888.00 2014-10-13 10:18:41.413 286 11333.78 46.54 54668.00 88888.00 2014-10-13 10:18:41.913 286 11333.79 46.51 54667.99 88888.00 2014-10-13 10:18:42.413 286 11333.71 46.48 54668.01 88888.00 2014-10-13 10:18:42.913 286 11333.70 46.50 54668.01 88888.00 2014-10-13 10:18:43.413 286 11333.76 46.51 54668.02 88888.00 2014-10-13 10:18:43.913 286 11333.80 46.50 54668.01 88888.00 2014-10-13 10:18:44.413 286 11333.80 46.50 54668.06 88888.00 2014-10-13 10:18:44.913 286 11333.81 46.45 54667.92 88888.00 2014-10-13 10:18:45.413 286 11333.79 46.48 54667.82 88888.00 2014-10-13 10:18:45.913 286 11333.74 46.47 54667.83 88888.00 2014-10-13 10:18:46.413 286 11333.80 46.47 54667.85 88888.00 2014-10-13 10:18:46.913 286 11333.82 46.46 54667.89 88888.00 2014-10-13 10:18:47.413 286 11333.81 46.46 54667.87 88888.00 2014-10-13 10:18:47.913 286 11333.79 46.44 54667.81 88888.00 2014-10-13 10:18:48.413 286 11333.84 46.44 54667.80 88888.00 2014-10-13 10:18:48.913 286 11333.84 46.48 54667.84 88888.00 2014-10-13 10:18:49.413 286 11333.80 46.51 54667.80 88888.00 2014-10-13 10:18:49.913 286 11333.86 46.51 54667.82 88888.00 2014-10-13 10:18:50.413 286 11333.82 46.48 54667.83 88888.00 2014-10-13 10:18:50.913 286 11333.78 46.48 54667.84 88888.00 2014-10-13 10:18:51.413 286 11333.80 46.42 54667.86 88888.00 2014-10-13 10:18:51.913 286 11333.85 46.39 54667.84 88888.00 2014-10-13 10:18:52.413 286 11333.85 46.43 54667.86 88888.00 2014-10-13 10:18:52.913 286 11333.87 46.45 54667.85 88888.00 2014-10-13 10:18:53.413 286 11333.81 46.48 54667.78 88888.00 2014-10-13 10:18:53.913 286 11333.80 46.42 54667.76 88888.00 2014-10-13 10:18:54.413 286 11333.75 46.42 54667.74 88888.00 2014-10-13 10:18:54.913 286 11333.80 46.42 54667.73 88888.00 2014-10-13 10:18:55.413 286 11333.80 46.42 54667.65 88888.00 2014-10-13 10:18:55.913 286 11333.75 46.42 54667.75 88888.00 2014-10-13 10:18:56.413 286 11333.68 46.40 54667.74 88888.00 2014-10-13 10:18:56.913 286 11333.73 46.37 54667.59 88888.00 2014-10-13 10:18:57.413 286 11333.76 46.34 54667.73 88888.00 2014-10-13 10:18:57.913 286 11333.82 46.37 54667.81 88888.00 2014-10-13 10:18:58.413 286 11333.87 46.42 54667.77 88888.00 2014-10-13 10:18:58.913 286 11333.80 46.40 54667.77 88888.00 2014-10-13 10:18:59.413 286 11333.80 46.42 54667.84 88888.00 2014-10-13 10:18:59.913 286 11333.70 46.40 54667.84 88888.00 2014-10-13 10:19:00.413 286 11333.74 46.45 54667.85 88888.00 2014-10-13 10:19:00.913 286 11333.79 46.46 54667.84 88888.00 2014-10-13 10:19:01.413 286 11333.80 46.46 54667.90 88888.00 2014-10-13 10:19:01.913 286 11333.82 46.47 54667.90 88888.00 2014-10-13 10:19:02.413 286 11333.84 46.44 54667.84 88888.00 2014-10-13 10:19:02.913 286 11333.79 46.43 54667.91 88888.00 2014-10-13 10:19:03.413 286 11333.80 46.42 54667.85 88888.00 2014-10-13 10:19:03.913 286 11333.87 46.42 54667.82 88888.00 2014-10-13 10:19:04.413 286 11333.82 46.39 54667.78 88888.00 2014-10-13 10:19:04.913 286 11333.81 46.39 54667.86 88888.00 2014-10-13 10:19:05.413 286 11333.80 46.42 54667.89 88888.00 2014-10-13 10:19:05.913 286 11333.78 46.39 54667.84 88888.00 2014-10-13 10:19:06.413 286 11333.76 46.42 54667.89 88888.00 2014-10-13 10:19:06.913 286 11333.78 46.45 54667.89 88888.00 2014-10-13 10:19:07.413 286 11333.82 46.42 54667.84 88888.00 2014-10-13 10:19:07.913 286 11333.85 46.38 54667.91 88888.00 2014-10-13 10:19:08.413 286 11333.82 46.43 54667.94 88888.00 2014-10-13 10:19:08.913 286 11333.79 46.42 54667.92 88888.00 2014-10-13 10:19:09.413 286 11333.71 46.42 54667.84 88888.00 2014-10-13 10:19:09.913 286 11333.71 46.43 54667.76 88888.00 2014-10-13 10:19:10.413 286 11333.79 46.40 54667.75 88888.00 2014-10-13 10:19:10.913 286 11333.74 46.43 54667.75 88888.00 2014-10-13 10:19:11.413 286 11333.69 46.47 54667.74 88888.00 2014-10-13 10:19:11.913 286 11333.71 46.44 54667.83 88888.00 2014-10-13 10:19:12.413 286 11333.70 46.42 54667.80 88888.00 2014-10-13 10:19:12.913 286 11333.74 46.40 54667.80 88888.00 2014-10-13 10:19:13.413 286 11333.75 46.42 54667.76 88888.00 2014-10-13 10:19:13.913 286 11333.61 46.44 54667.67 88888.00 2014-10-13 10:19:14.413 286 11333.55 46.37 54667.45 88888.00 2014-10-13 10:19:14.913 286 11333.63 46.34 54667.58 88888.00 2014-10-13 10:19:15.413 286 11333.70 46.39 54667.74 88888.00 2014-10-13 10:19:15.913 286 11333.61 46.38 54667.75 88888.00 2014-10-13 10:19:16.413 286 11333.57 46.42 54667.76 88888.00 2014-10-13 10:19:16.913 286 11333.63 46.40 54667.77 88888.00 2014-10-13 10:19:17.413 286 11333.71 46.38 54667.82 88888.00 2014-10-13 10:19:17.913 286 11333.64 46.36 54667.81 88888.00 2014-10-13 10:19:18.413 286 11333.68 46.27 54667.77 88888.00 2014-10-13 10:19:18.913 286 11333.66 46.23 54667.75 88888.00 2014-10-13 10:19:19.413 286 11333.73 46.28 54667.73 88888.00 2014-10-13 10:19:19.913 286 11333.79 46.30 54667.73 88888.00 2014-10-13 10:19:20.413 286 11333.80 46.30 54667.72 88888.00 2014-10-13 10:19:20.913 286 11333.79 46.32 54667.75 88888.00 2014-10-13 10:19:21.413 286 11333.79 46.32 54667.74 88888.00 2014-10-13 10:19:21.913 286 11333.78 46.28 54667.69 88888.00 2014-10-13 10:19:22.413 286 11333.71 46.26 54667.60 88888.00 2014-10-13 10:19:22.913 286 11333.75 46.31 54667.59 88888.00 2014-10-13 10:19:23.413 286 11333.74 46.37 54667.66 88888.00 2014-10-13 10:19:23.913 286 11333.76 46.36 54667.59 88888.00 2014-10-13 10:19:24.413 286 11333.76 46.34 54667.56 88888.00 2014-10-13 10:19:24.913 286 11333.76 46.36 54667.54 88888.00 2014-10-13 10:19:25.413 286 11333.78 46.32 54667.55 88888.00 2014-10-13 10:19:25.913 286 11333.78 46.29 54667.59 88888.00 2014-10-13 10:19:26.413 286 11333.86 46.23 54667.60 88888.00 2014-10-13 10:19:26.913 286 11333.87 46.25 54667.64 88888.00 2014-10-13 10:19:27.413 286 11333.82 46.23 54667.66 88888.00 2014-10-13 10:19:27.913 286 11333.91 46.23 54667.59 88888.00 2014-10-13 10:19:28.413 286 11333.85 46.25 54667.46 88888.00 2014-10-13 10:19:28.913 286 11333.81 46.28 54667.47 88888.00 2014-10-13 10:19:29.413 286 11333.85 46.26 54667.40 88888.00 2014-10-13 10:19:29.913 286 11333.82 46.28 54667.42 88888.00 2014-10-13 10:19:30.413 286 11333.89 46.27 54667.47 88888.00 2014-10-13 10:19:30.913 286 11333.81 46.27 54667.89 88888.00 2014-10-13 10:19:31.413 286 11333.79 46.27 54667.80 88888.00 2014-10-13 10:19:31.913 286 11333.89 46.23 54667.45 88888.00 2014-10-13 10:19:32.413 286 11333.90 46.21 54667.40 88888.00 2014-10-13 10:19:32.913 286 11333.81 46.20 54667.45 88888.00 2014-10-13 10:19:33.413 286 11333.78 46.23 54667.43 88888.00 2014-10-13 10:19:33.913 286 11333.81 46.25 54667.40 88888.00 2014-10-13 10:19:34.413 286 11333.89 46.26 54667.41 88888.00 2014-10-13 10:19:34.913 286 11333.90 46.23 54667.47 88888.00 2014-10-13 10:19:35.413 286 11333.94 46.20 54667.49 88888.00 2014-10-13 10:19:35.913 286 11333.96 46.27 54667.51 88888.00 2014-10-13 10:19:36.413 286 11333.92 46.27 54667.48 88888.00 2014-10-13 10:19:36.913 286 11333.91 46.30 54667.40 88888.00 2014-10-13 10:19:37.413 286 11333.87 46.32 54667.45 88888.00 2014-10-13 10:19:37.913 286 11333.82 46.31 54667.45 88888.00 2014-10-13 10:19:38.413 286 11333.92 46.34 54667.47 88888.00 2014-10-13 10:19:38.913 286 11333.97 46.38 54667.45 88888.00 2014-10-13 10:19:39.413 286 11333.91 46.34 54667.40 88888.00 2014-10-13 10:19:39.913 286 11333.91 46.32 54667.41 88888.00 2014-10-13 10:19:40.413 286 11333.92 46.32 54667.46 88888.00 2014-10-13 10:19:40.913 286 11333.90 46.35 54667.46 88888.00 2014-10-13 10:19:41.413 286 11333.95 46.36 54667.45 88888.00 2014-10-13 10:19:41.913 286 11333.92 46.36 54667.45 88888.00 2014-10-13 10:19:42.413 286 11333.92 46.35 54667.43 88888.00 2014-10-13 10:19:42.913 286 11333.94 46.30 54667.43 88888.00 2014-10-13 10:19:43.413 286 11333.96 46.32 54667.42 88888.00 2014-10-13 10:19:43.913 286 11333.92 46.37 54667.40 88888.00 2014-10-13 10:19:44.413 286 11333.87 46.39 54667.47 88888.00 2014-10-13 10:19:44.913 286 11333.90 46.42 54667.46 88888.00 2014-10-13 10:19:45.413 286 11333.92 46.38 54667.49 88888.00 2014-10-13 10:19:45.913 286 11333.96 46.36 54667.48 88888.00 2014-10-13 10:19:46.413 286 11333.95 46.37 54667.54 88888.00 2014-10-13 10:19:46.913 286 11333.94 46.42 54667.57 88888.00 2014-10-13 10:19:47.413 286 11333.90 46.38 54667.60 88888.00 2014-10-13 10:19:47.913 286 11333.95 46.37 54667.60 88888.00 2014-10-13 10:19:48.413 286 11334.00 46.36 54667.56 88888.00 2014-10-13 10:19:48.913 286 11333.94 46.32 54667.61 88888.00 2014-10-13 10:19:49.413 286 11333.87 46.34 54667.56 88888.00 2014-10-13 10:19:49.913 286 11333.97 46.38 54667.54 88888.00 2014-10-13 10:19:50.413 286 11333.91 46.39 54667.55 88888.00 2014-10-13 10:19:50.913 286 11333.89 46.35 54667.54 88888.00 2014-10-13 10:19:51.413 286 11333.92 46.36 54667.48 88888.00 2014-10-13 10:19:51.913 286 11333.90 46.36 54667.48 88888.00 2014-10-13 10:19:52.413 286 11333.90 46.39 54667.50 88888.00 2014-10-13 10:19:52.913 286 11333.96 46.39 54667.54 88888.00 2014-10-13 10:19:53.413 286 11333.94 46.39 54667.41 88888.00 2014-10-13 10:19:53.913 286 11333.90 46.34 54667.42 88888.00 2014-10-13 10:19:54.413 286 11333.80 46.38 54667.40 88888.00 2014-10-13 10:19:54.913 286 11333.84 46.43 54667.46 88888.00 2014-10-13 10:19:55.413 286 11333.89 46.44 54667.49 88888.00 2014-10-13 10:19:55.913 286 11333.90 46.46 54667.49 88888.00 2014-10-13 10:19:56.413 286 11333.84 46.42 54667.49 88888.00 2014-10-13 10:19:56.913 286 11333.85 46.43 54667.59 88888.00 2014-10-13 10:19:57.413 286 11333.90 46.39 54667.52 88888.00 2014-10-13 10:19:57.913 286 11334.00 46.39 54667.49 88888.00 2014-10-13 10:19:58.413 286 11333.96 46.39 54667.51 88888.00 2014-10-13 10:19:58.913 286 11333.91 46.39 54667.54 88888.00 2014-10-13 10:19:59.413 286 11333.90 46.40 54667.52 88888.00 2014-10-13 10:19:59.913 286 11333.94 46.39 54667.50 88888.00 2014-10-13 10:20:00.413 286 11333.99 46.35 54667.50 88888.00 2014-10-13 10:20:00.913 286 11333.97 46.40 54667.49 88888.00 2014-10-13 10:20:01.413 286 11333.94 46.37 54667.52 88888.00 2014-10-13 10:20:01.913 286 11333.97 46.34 54667.50 88888.00 2014-10-13 10:20:02.413 286 11333.99 46.34 54667.51 88888.00 2014-10-13 10:20:02.913 286 11334.13 46.39 54667.56 88888.00 2014-10-13 10:20:03.413 286 11334.08 46.42 54667.55 88888.00 2014-10-13 10:20:03.913 286 11334.07 46.38 54667.49 88888.00 2014-10-13 10:20:04.413 286 11334.06 46.38 54667.45 88888.00 2014-10-13 10:20:04.913 286 11334.11 46.38 54667.49 88888.00 2014-10-13 10:20:05.413 286 11334.10 46.39 54667.54 88888.00 2014-10-13 10:20:05.913 286 11334.06 46.45 54667.50 88888.00 2014-10-13 10:20:06.413 286 11334.13 46.45 54667.47 88888.00 2014-10-13 10:20:06.913 286 11334.10 46.42 54667.54 88888.00 2014-10-13 10:20:07.413 286 11334.07 46.39 54667.55 88888.00 2014-10-13 10:20:07.913 286 11334.04 46.42 54667.52 88888.00 2014-10-13 10:20:08.413 286 11334.02 46.43 54667.56 88888.00 2014-10-13 10:20:08.913 286 11334.08 46.43 54667.58 88888.00 2014-10-13 10:20:09.413 286 11334.08 46.38 54667.58 88888.00 2014-10-13 10:20:09.913 286 11334.08 46.34 54667.60 88888.00 2014-10-13 10:20:10.413 286 11334.08 46.36 54667.58 88888.00 2014-10-13 10:20:10.913 286 11334.11 46.38 54667.59 88888.00 2014-10-13 10:20:11.413 286 11334.16 46.38 54667.59 88888.00 2014-10-13 10:20:11.913 286 11334.16 46.38 54667.58 88888.00 2014-10-13 10:20:12.413 286 11334.12 46.36 54667.52 88888.00 2014-10-13 10:20:12.913 286 11334.05 46.38 54667.58 88888.00 2014-10-13 10:20:13.413 286 11334.08 46.37 54667.56 88888.00 2014-10-13 10:20:13.913 286 11334.10 46.35 54667.55 88888.00 2014-10-13 10:20:14.413 286 11334.05 46.37 54667.56 88888.00 2014-10-13 10:20:14.913 286 11334.02 46.37 54667.56 88888.00 2014-10-13 10:20:15.413 286 11334.08 46.36 54667.50 88888.00 2014-10-13 10:20:15.913 286 11334.08 46.42 54667.52 88888.00 2014-10-13 10:20:16.413 286 11334.12 46.43 54667.52 88888.00 2014-10-13 10:20:16.913 286 11334.13 46.42 54667.50 88888.00 2014-10-13 10:20:17.413 286 11334.08 46.38 54667.52 88888.00 2014-10-13 10:20:17.913 286 11334.10 46.42 54667.55 88888.00 2014-10-13 10:20:18.413 286 11334.05 46.43 54667.57 88888.00 2014-10-13 10:20:18.913 286 11334.07 46.43 54667.66 88888.00 2014-10-13 10:20:19.413 286 11334.10 46.40 54667.59 88888.00 2014-10-13 10:20:19.913 286 11334.12 46.37 54667.54 88888.00 2014-10-13 10:20:20.413 286 11334.11 46.35 54667.46 88888.00 2014-10-13 10:20:20.913 286 11334.06 46.35 54667.57 88888.00 2014-10-13 10:20:21.413 286 11334.16 46.35 54667.65 88888.00 2014-10-13 10:20:21.913 286 11334.21 46.42 54667.55 88888.00 2014-10-13 10:20:22.413 286 11334.18 46.37 54667.46 88888.00 2014-10-13 10:20:22.913 286 11334.16 46.40 54667.55 88888.00 2014-10-13 10:20:23.413 286 11334.18 46.43 54667.58 88888.00 2014-10-13 10:20:23.913 286 11334.16 46.43 54667.55 88888.00 2014-10-13 10:20:24.413 286 11334.27 46.39 54667.54 88888.00 2014-10-13 10:20:24.913 286 11334.28 46.42 54667.52 88888.00 2014-10-13 10:20:25.413 286 11334.13 46.39 54667.50 88888.00 2014-10-13 10:20:25.913 286 11334.23 46.38 54667.50 88888.00 2014-10-13 10:20:26.413 286 11334.29 46.46 54667.48 88888.00 2014-10-13 10:20:26.913 286 11334.26 46.46 54667.46 88888.00 2014-10-13 10:20:27.413 286 11334.29 46.43 54667.41 88888.00 2014-10-13 10:20:27.913 286 11334.32 46.44 54667.49 88888.00 2014-10-13 10:20:28.413 286 11334.26 46.48 54667.49 88888.00 2014-10-13 10:20:28.913 286 11334.23 46.48 54667.40 88888.00 2014-10-13 10:20:29.413 286 11334.18 46.47 54667.45 88888.00 2014-10-13 10:20:29.913 286 11334.17 46.47 54667.49 88888.00 2014-10-13 10:20:30.413 286 11334.20 46.47 54667.51 88888.00 2014-10-13 10:20:30.913 286 11334.21 46.43 54667.48 88888.00 2014-10-13 10:20:31.413 286 11334.21 46.45 54667.50 88888.00 2014-10-13 10:20:31.913 286 11334.20 46.45 54667.50 88888.00 2014-10-13 10:20:32.413 286 11334.21 46.48 54667.47 88888.00 2014-10-13 10:20:32.913 286 11334.22 46.47 54667.38 88888.00 2014-10-13 10:20:33.413 286 11334.20 46.44 54667.36 88888.00 2014-10-13 10:20:33.913 286 11334.23 46.47 54667.30 88888.00 2014-10-13 10:20:34.413 286 11334.26 46.44 54667.30 88888.00 2014-10-13 10:20:34.913 286 11334.29 46.45 54667.34 88888.00 2014-10-13 10:20:35.413 286 11334.29 46.50 54667.37 88888.00 2014-10-13 10:20:35.913 286 11334.23 46.51 54667.29 88888.00 2014-10-13 10:20:36.413 286 11334.29 46.44 54667.23 88888.00 2014-10-13 10:20:36.913 286 11334.26 46.40 54667.14 88888.00 2014-10-13 10:20:37.413 286 11334.21 46.36 54667.06 88888.00 2014-10-13 10:20:37.913 286 11334.18 46.36 54666.96 88888.00 2014-10-13 10:20:38.413 286 11334.18 46.40 54666.98 88888.00 2014-10-13 10:20:38.913 286 11334.13 46.37 54667.02 88888.00 2014-10-13 10:20:39.413 286 11334.06 46.36 54667.03 88888.00 2014-10-13 10:20:39.913 286 11334.10 46.38 54667.11 88888.00 2014-10-13 10:20:40.413 286 11334.11 46.39 54667.04 88888.00 2014-10-13 10:20:40.913 286 11334.20 46.42 54667.11 88888.00 2014-10-13 10:20:41.413 286 11334.17 46.46 54667.11 88888.00 2014-10-13 10:20:41.913 286 11334.17 46.46 54667.11 88888.00 2014-10-13 10:20:42.413 286 11334.10 46.43 54667.19 88888.00 2014-10-13 10:20:42.913 286 11334.11 46.46 54667.29 88888.00 2014-10-13 10:20:43.413 286 11334.10 46.54 54667.34 88888.00 2014-10-13 10:20:43.913 286 11334.06 46.50 54667.40 88888.00 2014-10-13 10:20:44.413 286 11334.15 46.51 54667.43 88888.00 2014-10-13 10:20:44.913 286 11334.12 46.50 54667.49 88888.00 2014-10-13 10:20:45.413 286 11334.12 46.51 54667.45 88888.00 2014-10-13 10:20:45.913 286 11334.22 46.51 54667.47 88888.00 2014-10-13 10:20:46.413 286 11334.16 46.51 54667.42 88888.00 2014-10-13 10:20:46.913 286 11334.16 46.56 54667.45 88888.00 2014-10-13 10:20:47.413 286 11334.16 46.56 54667.50 88888.00 2014-10-13 10:20:47.913 286 11334.18 46.47 54667.55 88888.00 2014-10-13 10:20:48.413 286 11334.20 46.43 54667.48 88888.00 2014-10-13 10:20:48.913 286 11334.21 46.39 54667.47 88888.00 2014-10-13 10:20:49.413 286 11334.18 46.43 54667.42 88888.00 2014-10-13 10:20:49.913 286 11334.21 46.44 54667.42 88888.00 2014-10-13 10:20:50.413 286 11334.12 46.42 54667.40 88888.00 2014-10-13 10:20:50.913 286 11334.08 46.39 54667.42 88888.00 2014-10-13 10:20:51.413 286 11334.12 46.40 54667.42 88888.00 2014-10-13 10:20:51.913 286 11334.12 46.43 54667.41 88888.00 2014-10-13 10:20:52.413 286 11334.10 46.43 54667.43 88888.00 2014-10-13 10:20:52.913 286 11334.16 46.42 54667.45 88888.00 2014-10-13 10:20:53.413 286 11334.16 46.40 54667.47 88888.00 2014-10-13 10:20:53.913 286 11334.12 46.44 54667.42 88888.00 2014-10-13 10:20:54.413 286 11334.02 46.45 54667.42 88888.00 2014-10-13 10:20:54.913 286 11334.13 46.45 54667.40 88888.00 2014-10-13 10:20:55.413 286 11334.16 46.43 54667.34 88888.00 2014-10-13 10:20:55.913 286 11334.12 46.40 54667.36 88888.00 2014-10-13 10:20:56.413 286 11334.17 46.36 54667.41 88888.00 2014-10-13 10:20:56.913 286 11334.26 46.34 54667.42 88888.00 2014-10-13 10:20:57.413 286 11334.25 46.34 54667.40 88888.00 2014-10-13 10:20:57.913 286 11334.13 46.34 54667.38 88888.00 2014-10-13 10:20:58.413 286 11334.20 46.35 54667.41 88888.00 2014-10-13 10:20:58.913 286 11334.21 46.36 54667.39 88888.00 2014-10-13 10:20:59.413 286 11334.23 46.35 54667.33 88888.00 2014-10-13 10:20:59.913 286 11334.15 46.28 54667.31 88888.00 2014-10-13 10:21:00.413 286 11334.15 46.28 54667.27 88888.00 2014-10-13 10:21:00.913 286 11334.07 46.28 54667.21 88888.00 2014-10-13 10:21:01.413 286 11334.10 46.28 54667.22 88888.00 2014-10-13 10:21:01.913 286 11334.16 46.21 54667.19 88888.00 2014-10-13 10:21:02.413 286 11334.17 46.27 54667.17 88888.00 2014-10-13 10:21:02.913 286 11334.13 46.31 54667.17 88888.00 2014-10-13 10:21:03.413 286 11334.22 46.29 54667.21 88888.00 2014-10-13 10:21:03.913 286 11334.17 46.29 54667.22 88888.00 2014-10-13 10:21:04.413 286 11334.13 46.27 54667.22 88888.00 2014-10-13 10:21:04.913 286 11334.18 46.26 54667.25 88888.00 2014-10-13 10:21:05.413 286 11334.22 46.25 54667.28 88888.00 2014-10-13 10:21:05.913 286 11334.23 46.22 54667.34 88888.00 2014-10-13 10:21:06.413 286 11334.23 46.23 54667.33 88888.00 2014-10-13 10:21:06.913 286 11334.25 46.22 54667.34 88888.00 2014-10-13 10:21:07.413 286 11334.21 46.18 54667.19 88888.00 2014-10-13 10:21:07.913 286 11334.16 46.22 54667.14 88888.00 2014-10-13 10:21:08.413 286 11334.27 46.22 54667.16 88888.00 2014-10-13 10:21:08.913 286 11334.29 46.22 54667.19 88888.00 2014-10-13 10:21:09.413 286 11334.26 46.23 54667.17 88888.00 2014-10-13 10:21:09.913 286 11334.25 46.23 54667.21 88888.00 2014-10-13 10:21:10.413 286 11334.22 46.19 54667.23 88888.00 2014-10-13 10:21:10.913 286 11334.25 46.20 54667.23 88888.00 2014-10-13 10:21:11.413 286 11334.34 46.21 54667.22 88888.00 2014-10-13 10:21:11.913 286 11334.31 46.26 54667.24 88888.00 2014-10-13 10:21:12.413 286 11334.36 46.25 54667.23 88888.00 2014-10-13 10:21:12.913 286 11334.38 46.23 54667.20 88888.00 2014-10-13 10:21:13.413 286 11334.38 46.20 54667.19 88888.00 2014-10-13 10:21:13.913 286 11334.34 46.22 54667.24 88888.00 2014-10-13 10:21:14.413 286 11334.39 46.23 54667.21 88888.00 2014-10-13 10:21:14.913 286 11334.41 46.23 54667.20 88888.00 2014-10-13 10:21:15.413 286 11334.39 46.22 54667.20 88888.00 2014-10-13 10:21:15.913 286 11334.37 46.19 54667.15 88888.00 2014-10-13 10:21:16.413 286 11334.37 46.26 54667.20 88888.00 2014-10-13 10:21:16.913 286 11334.44 46.27 54667.19 88888.00 2014-10-13 10:21:17.413 286 11334.44 46.26 54667.13 88888.00 2014-10-13 10:21:17.913 286 11334.46 46.26 54667.14 88888.00 2014-10-13 10:21:18.413 286 11334.44 46.30 54667.15 88888.00 2014-10-13 10:21:18.913 286 11334.42 46.31 54667.19 88888.00 2014-10-13 10:21:19.413 286 11334.37 46.31 54667.17 88888.00 2014-10-13 10:21:19.913 286 11334.32 46.35 54667.21 88888.00 2014-10-13 10:21:20.413 286 11334.38 46.32 54667.21 88888.00 2014-10-13 10:21:20.913 286 11334.37 46.35 54667.22 88888.00 2014-10-13 10:21:21.413 286 11334.31 46.36 54667.21 88888.00 2014-10-13 10:21:21.913 286 11334.37 46.35 54667.23 88888.00 2014-10-13 10:21:22.413 286 11334.31 46.35 54667.23 88888.00 2014-10-13 10:21:22.913 286 11334.31 46.35 54667.13 88888.00 2014-10-13 10:21:23.413 286 11334.31 46.36 54667.15 88888.00 2014-10-13 10:21:23.913 286 11334.26 46.36 54667.17 88888.00 2014-10-13 10:21:24.413 286 11334.25 46.37 54667.16 88888.00 2014-10-13 10:21:24.913 286 11334.33 46.35 54667.19 88888.00 2014-10-13 10:21:25.413 286 11334.27 46.32 54667.25 88888.00 2014-10-13 10:21:25.913 286 11334.32 46.37 54667.32 88888.00 2014-10-13 10:21:26.413 286 11334.38 46.35 54667.33 88888.00 2014-10-13 10:21:26.913 286 11334.32 46.37 54667.38 88888.00 2014-10-13 10:21:27.404 286 11334.31 46.39 54667.38 88888.00 2014-10-13 10:21:27.904 286 11334.34 46.40 54667.41 88888.00 2014-10-13 10:21:28.404 286 11334.34 46.36 54667.32 88888.00 2014-10-13 10:21:28.904 286 11334.37 46.38 54667.31 88888.00 2014-10-13 10:21:29.404 286 11334.38 46.42 54667.28 88888.00 2014-10-13 10:21:29.904 286 11334.38 46.40 54667.31 88888.00 2014-10-13 10:21:30.404 286 11334.36 46.42 54667.30 88888.00 2014-10-13 10:21:30.904 286 11334.29 46.37 54667.34 88888.00 2014-10-13 10:21:31.404 286 11334.33 46.39 54667.39 88888.00 2014-10-13 10:21:31.904 286 11334.34 46.39 54667.38 88888.00 2014-10-13 10:21:32.404 286 11334.33 46.43 54667.33 88888.00 2014-10-13 10:21:32.904 286 11334.42 46.39 54667.31 88888.00 2014-10-13 10:21:33.404 286 11334.39 46.42 54667.34 88888.00 2014-10-13 10:21:33.904 286 11334.37 46.50 54667.67 88888.00 2014-10-13 10:21:34.404 286 11334.33 46.47 54667.48 88888.00 2014-10-13 10:21:34.904 286 11334.41 46.43 54666.85 88888.00 2014-10-13 10:21:35.404 286 11334.46 46.44 54666.78 88888.00 2014-10-13 10:21:35.904 286 11334.39 46.47 54667.07 88888.00 2014-10-13 10:21:36.404 286 11334.38 46.50 54667.27 88888.00 2014-10-13 10:21:36.904 286 11334.37 46.52 54667.22 88888.00 2014-10-13 10:21:37.404 286 11334.36 46.50 54667.22 88888.00 2014-10-13 10:21:37.904 286 11334.38 46.51 54667.20 88888.00 2014-10-13 10:21:38.404 286 11334.38 46.52 54667.33 88888.00 2014-10-13 10:21:38.904 286 11334.37 46.51 54667.33 88888.00 2014-10-13 10:21:39.404 286 11334.31 46.51 54667.34 88888.00 2014-10-13 10:21:39.904 286 11334.33 46.48 54667.37 88888.00 2014-10-13 10:21:40.404 286 11334.37 46.44 54667.40 88888.00 2014-10-13 10:21:40.904 286 11334.38 46.48 54667.37 88888.00 2014-10-13 10:21:41.404 286 11334.38 46.51 54667.36 88888.00 2014-10-13 10:21:41.904 286 11334.38 46.51 54667.34 88888.00 2014-10-13 10:21:42.404 286 11334.39 46.52 54667.36 88888.00 2014-10-13 10:21:42.904 286 11334.39 46.50 54667.38 88888.00 2014-10-13 10:21:43.404 286 11334.37 46.51 54667.40 88888.00 2014-10-13 10:21:43.904 286 11334.37 46.48 54667.36 88888.00 2014-10-13 10:21:44.404 286 11334.38 46.43 54667.30 88888.00 2014-10-13 10:21:44.904 286 11334.38 46.42 54667.30 88888.00 2014-10-13 10:21:45.404 286 11334.37 46.51 54667.28 88888.00 2014-10-13 10:21:45.904 286 11334.44 46.50 54667.31 88888.00 2014-10-13 10:21:46.404 286 11334.46 46.48 54667.33 88888.00 2014-10-13 10:21:46.904 286 11334.46 46.46 54667.31 88888.00 2014-10-13 10:21:47.404 286 11334.47 46.50 54667.36 88888.00 2014-10-13 10:21:47.904 286 11334.43 46.53 54667.37 88888.00 2014-10-13 10:21:48.404 286 11334.38 46.52 54667.38 88888.00 2014-10-13 10:21:48.904 286 11334.38 46.57 54667.34 88888.00 2014-10-13 10:21:49.404 286 11334.44 46.57 54667.32 88888.00 2014-10-13 10:21:49.904 286 11334.46 46.59 54667.28 88888.00 2014-10-13 10:21:50.404 286 11334.41 46.57 54667.34 88888.00 2014-10-13 10:21:50.904 286 11334.42 46.53 54667.32 88888.00 2014-10-13 10:21:51.404 286 11334.46 46.59 54667.24 88888.00 2014-10-13 10:21:51.904 286 11334.41 46.57 54667.31 88888.00 2014-10-13 10:21:52.404 286 11334.41 46.63 54667.28 88888.00 2014-10-13 10:21:52.904 286 11334.41 46.63 54667.29 88888.00 2014-10-13 10:21:53.404 286 11334.48 46.62 54667.32 88888.00 2014-10-13 10:21:53.904 286 11334.53 46.62 54667.28 88888.00 2014-10-13 10:21:54.404 286 11334.58 46.65 54667.28 88888.00 2014-10-13 10:21:54.904 286 11334.57 46.62 54667.23 88888.00 2014-10-13 10:21:55.404 286 11334.59 46.63 54667.24 88888.00 2014-10-13 10:21:55.904 286 11334.54 46.63 54667.25 88888.00 2014-10-13 10:21:56.404 286 11334.54 46.65 54667.28 88888.00 2014-10-13 10:21:56.904 286 11334.58 46.67 54667.21 88888.00 2014-10-13 10:21:57.404 286 11334.65 46.68 54667.28 88888.00 2014-10-13 10:21:57.904 286 11334.64 46.64 54667.33 88888.00 2014-10-13 10:21:58.404 286 11334.69 46.67 54667.32 88888.00 2014-10-13 10:21:58.904 286 11334.63 46.71 54667.33 88888.00 2014-10-13 10:21:59.404 286 11334.55 46.69 54667.30 88888.00 2014-10-13 10:21:59.904 286 11334.59 46.67 54667.31 88888.00 2014-10-13 10:22:00.404 286 11334.58 46.70 54667.36 88888.00 2014-10-13 10:22:00.904 286 11334.65 46.69 54667.31 88888.00 2014-10-13 10:22:01.404 286 11334.64 46.70 54667.31 88888.00 2014-10-13 10:22:01.904 286 11334.46 46.70 54667.34 88888.00 2014-10-13 10:22:02.404 286 11334.60 46.74 54667.40 88888.00 2014-10-13 10:22:02.904 286 11334.70 46.69 54667.45 88888.00 2014-10-13 10:22:03.404 286 11334.70 46.65 54667.41 88888.00 2014-10-13 10:22:03.904 286 11334.65 46.70 54667.39 88888.00 2014-10-13 10:22:04.404 286 11334.62 46.73 54667.36 88888.00 2014-10-13 10:22:04.904 286 11334.63 46.69 54667.37 88888.00 2014-10-13 10:22:05.404 286 11334.68 46.70 54667.36 88888.00 2014-10-13 10:22:05.904 286 11334.68 46.69 54667.39 88888.00 2014-10-13 10:22:06.404 286 11334.62 46.70 54667.38 88888.00 2014-10-13 10:22:06.904 286 11334.57 46.72 54667.31 88888.00 2014-10-13 10:22:07.404 286 11334.55 46.76 54667.32 88888.00 2014-10-13 10:22:07.904 286 11334.67 46.69 54667.38 88888.00 2014-10-13 10:22:08.404 286 11334.64 46.65 54667.45 88888.00 2014-10-13 10:22:08.904 286 11334.63 46.69 54667.42 88888.00 2014-10-13 10:22:09.404 286 11334.65 46.72 54667.45 88888.00 2014-10-13 10:22:09.904 286 11334.72 46.74 54667.43 88888.00 2014-10-13 10:22:10.404 286 11334.73 46.76 54667.43 88888.00 2014-10-13 10:22:10.904 286 11334.62 46.69 54667.41 88888.00 2014-10-13 10:22:11.404 286 11334.69 46.68 54667.40 88888.00 2014-10-13 10:22:11.904 286 11334.72 46.70 54667.38 88888.00 2014-10-13 10:22:12.404 286 11334.64 46.72 54667.41 88888.00 2014-10-13 10:22:12.904 286 11334.69 46.73 54667.48 88888.00 2014-10-13 10:22:13.404 286 11334.73 46.74 54667.42 88888.00 2014-10-13 10:22:13.904 286 11334.65 46.71 54667.40 88888.00 2014-10-13 10:22:14.404 286 11334.62 46.70 54667.42 88888.00 2014-10-13 10:22:14.904 286 11334.62 46.68 54667.47 88888.00 2014-10-13 10:22:15.404 286 11334.65 46.69 54667.42 88888.00 2014-10-13 10:22:15.904 286 11334.74 46.69 54667.46 88888.00 2014-10-13 10:22:16.404 286 11334.76 46.69 54667.45 88888.00 2014-10-13 10:22:16.904 286 11334.72 46.72 54667.42 88888.00 2014-10-13 10:22:17.404 286 11334.73 46.74 54667.47 88888.00 2014-10-13 10:22:17.904 286 11334.69 46.72 54667.49 88888.00 2014-10-13 10:22:18.404 286 11334.69 46.73 54667.52 88888.00 2014-10-13 10:22:18.904 286 11334.73 46.69 54667.51 88888.00 2014-10-13 10:22:19.404 286 11334.80 46.64 54667.46 88888.00 2014-10-13 10:22:19.904 286 11334.69 46.64 54667.50 88888.00 2014-10-13 10:22:20.404 286 11334.73 46.67 54667.48 88888.00 2014-10-13 10:22:20.904 286 11334.76 46.76 54667.48 88888.00 2014-10-13 10:22:21.404 286 11334.68 46.78 54667.47 88888.00 2014-10-13 10:22:21.904 286 11334.72 46.73 54667.47 88888.00 2014-10-13 10:22:22.404 286 11334.74 46.73 54667.49 88888.00 2014-10-13 10:22:22.904 286 11334.79 46.68 54667.47 88888.00 2014-10-13 10:22:23.404 286 11334.80 46.68 54667.46 88888.00 2014-10-13 10:22:23.904 286 11334.75 46.69 54667.47 88888.00 2014-10-13 10:22:24.404 286 11334.78 46.69 54667.47 88888.00 2014-10-13 10:22:24.904 286 11334.74 46.73 54667.52 88888.00 2014-10-13 10:22:25.404 286 11334.79 46.69 54667.50 88888.00 2014-10-13 10:22:25.904 286 11334.86 46.69 54667.46 88888.00 2014-10-13 10:22:26.404 286 11334.86 46.65 54667.46 88888.00 2014-10-13 10:22:26.904 286 11334.79 46.67 54667.47 88888.00 2014-10-13 10:22:27.404 286 11334.72 46.67 54667.51 88888.00 2014-10-13 10:22:27.904 286 11334.75 46.72 54667.55 88888.00 2014-10-13 10:22:28.404 286 11334.80 46.69 54667.55 88888.00 2014-10-13 10:22:28.904 286 11334.85 46.69 54667.54 88888.00 2014-10-13 10:22:29.404 286 11334.78 46.72 54667.45 88888.00 2014-10-13 10:22:29.904 286 11334.79 46.70 54667.41 88888.00 2014-10-13 10:22:30.404 286 11334.86 46.63 54667.40 88888.00 2014-10-13 10:22:30.904 286 11334.88 46.62 54667.40 88888.00 2014-10-13 10:22:31.404 286 11334.81 46.69 54667.34 88888.00 2014-10-13 10:22:31.904 286 11334.78 46.68 54667.29 88888.00 2014-10-13 10:22:32.404 286 11334.80 46.65 54667.19 88888.00 2014-10-13 10:22:32.904 286 11334.83 46.69 54667.19 88888.00 2014-10-13 10:22:33.404 286 11334.78 46.68 54667.14 88888.00 2014-10-13 10:22:33.904 286 11334.79 46.71 54667.08 88888.00 2014-10-13 10:22:34.404 286 11334.78 46.78 54667.11 88888.00 2014-10-13 10:22:34.904 286 11334.79 46.81 54667.06 88888.00 2014-10-13 10:22:35.404 286 11334.84 46.82 54667.10 88888.00 2014-10-13 10:22:35.904 286 11334.85 46.81 54667.15 88888.00 2014-10-13 10:22:36.404 286 11334.88 46.84 54667.13 88888.00 2014-10-13 10:22:36.904 286 11334.85 46.86 54667.17 88888.00 2014-10-13 10:22:37.404 286 11334.89 46.89 54667.19 88888.00 2014-10-13 10:22:37.904 286 11334.85 46.88 54667.23 88888.00 2014-10-13 10:22:38.404 286 11334.86 46.86 54667.22 88888.00 2014-10-13 10:22:38.904 286 11334.88 46.87 54667.33 88888.00 2014-10-13 10:22:39.404 286 11334.99 46.90 54667.37 88888.00 2014-10-13 10:22:39.904 286 11334.90 46.89 54667.38 88888.00 2014-10-13 10:22:40.404 286 11334.94 46.87 54667.37 88888.00 2014-10-13 10:22:40.904 286 11335.01 46.86 54667.34 88888.00 2014-10-13 10:22:41.404 286 11334.95 46.81 54667.36 88888.00 2014-10-13 10:22:41.904 286 11335.00 46.79 54667.45 88888.00 2014-10-13 10:22:42.404 286 11334.95 46.79 54667.49 88888.00 2014-10-13 10:22:42.904 286 11334.91 46.79 54667.51 88888.00 2014-10-13 10:22:43.404 286 11334.94 46.77 54667.51 88888.00 2014-10-13 10:22:43.904 286 11334.95 46.76 54667.52 88888.00 2014-10-13 10:22:44.404 286 11334.93 46.81 54667.52 88888.00 2014-10-13 10:22:44.904 286 11334.99 46.80 54667.55 88888.00 2014-10-13 10:22:45.404 286 11334.94 46.78 54667.58 88888.00 2014-10-13 10:22:45.904 286 11335.07 46.81 54667.57 88888.00 2014-10-13 10:22:46.404 286 11335.06 46.79 54667.52 88888.00 2014-10-13 10:22:46.904 286 11334.97 46.78 54667.55 88888.00 2014-10-13 10:22:47.404 286 11335.04 46.80 54667.64 88888.00 2014-10-13 10:22:47.904 286 11335.07 46.80 54667.59 88888.00 2014-10-13 10:22:48.404 286 11335.07 46.81 54667.60 88888.00 2014-10-13 10:22:48.904 286 11335.06 46.79 54667.63 88888.00 2014-10-13 10:22:49.404 286 11335.11 46.78 54667.67 88888.00 2014-10-13 10:22:49.904 286 11335.14 46.78 54667.58 88888.00 2014-10-13 10:22:50.404 286 11335.12 46.84 54667.54 88888.00 2014-10-13 10:22:50.904 286 11335.07 46.85 54667.57 88888.00 2014-10-13 10:22:51.404 286 11335.17 46.82 54667.56 88888.00 2014-10-13 10:22:51.904 286 11335.16 46.80 54667.49 88888.00 2014-10-13 10:22:52.404 286 11335.14 46.79 54667.43 88888.00 2014-10-13 10:22:52.904 286 11335.12 46.82 54667.39 88888.00 2014-10-13 10:22:53.404 286 11335.09 46.85 54667.42 88888.00 2014-10-13 10:22:53.904 286 11335.12 46.84 54667.40 88888.00 2014-10-13 10:22:54.404 286 11335.12 46.78 54667.48 88888.00 2014-10-13 10:22:54.904 286 11335.16 46.80 54667.47 88888.00 2014-10-13 10:22:55.404 286 11335.15 46.78 54667.47 88888.00 2014-10-13 10:22:55.904 286 11335.15 46.77 54667.49 88888.00 2014-10-13 10:22:56.404 286 11335.16 46.76 54667.50 88888.00 2014-10-13 10:22:56.904 286 11335.14 46.74 54667.49 88888.00 2014-10-13 10:22:57.404 286 11335.14 46.80 54667.52 88888.00 2014-10-13 10:22:57.904 286 11335.11 46.84 54667.48 88888.00 2014-10-13 10:22:58.404 286 11335.14 46.82 54667.47 88888.00 2014-10-13 10:22:58.904 286 11335.16 46.77 54667.51 88888.00 2014-10-13 10:22:59.404 286 11335.19 46.77 54667.57 88888.00 2014-10-13 10:22:59.904 286 11335.12 46.78 54667.63 88888.00 2014-10-13 10:23:00.404 286 11335.16 46.73 54667.61 88888.00 2014-10-13 10:23:00.904 286 11335.19 46.73 54667.59 88888.00 2014-10-13 10:23:01.404 286 11335.22 46.72 54667.59 88888.00 2014-10-13 10:23:01.904 286 11335.23 46.77 54667.58 88888.00 2014-10-13 10:23:02.404 286 11335.19 46.77 54667.58 88888.00 2014-10-13 10:23:02.904 286 11335.11 46.78 54667.55 88888.00 2014-10-13 10:23:03.404 286 11335.15 46.80 54667.54 88888.00 2014-10-13 10:23:03.904 286 11335.14 46.79 54667.55 88888.00 2014-10-13 10:23:04.404 286 11335.20 46.73 54667.58 88888.00 2014-10-13 10:23:04.904 286 11335.22 46.73 54667.60 88888.00 2014-10-13 10:23:05.404 286 11335.19 46.72 54667.59 88888.00 2014-10-13 10:23:05.904 286 11335.19 46.73 54667.64 88888.00 2014-10-13 10:23:06.404 286 11335.16 46.72 54667.63 88888.00 2014-10-13 10:23:06.904 286 11335.19 46.77 54667.58 88888.00 2014-10-13 10:23:07.404 286 11335.17 46.74 54667.59 88888.00 2014-10-13 10:23:07.904 286 11335.16 46.73 54667.59 88888.00 2014-10-13 10:23:08.404 286 11335.15 46.74 54667.52 88888.00 2014-10-13 10:23:08.904 286 11335.20 46.78 54667.49 88888.00 2014-10-13 10:23:09.404 286 11335.22 46.74 54667.48 88888.00 2014-10-13 10:23:09.904 286 11335.25 46.69 54667.50 88888.00 2014-10-13 10:23:10.404 286 11335.25 46.68 54667.50 88888.00 2014-10-13 10:23:10.904 286 11335.26 46.64 54667.50 88888.00 2014-10-13 10:23:11.404 286 11335.22 46.64 54667.57 88888.00 2014-10-13 10:23:11.904 286 11335.28 46.67 54667.61 88888.00 2014-10-13 10:23:12.404 286 11335.28 46.67 54667.54 88888.00 2014-10-13 10:23:12.904 286 11335.30 46.64 54667.49 88888.00 2014-10-13 10:23:13.404 286 11335.27 46.67 54667.43 88888.00 2014-10-13 10:23:13.904 286 11335.26 46.68 54667.46 88888.00 2014-10-13 10:23:14.404 286 11335.25 46.68 54667.43 88888.00 2014-10-13 10:23:14.904 286 11335.28 46.70 54667.45 88888.00 2014-10-13 10:23:15.404 286 11335.31 46.67 54667.48 88888.00 2014-10-13 10:23:15.904 286 11335.22 46.67 54667.46 88888.00 2014-10-13 10:23:16.404 286 11335.25 46.67 54667.48 88888.00 2014-10-13 10:23:16.904 286 11335.28 46.69 54667.56 88888.00 2014-10-13 10:23:17.404 286 11335.22 46.69 54667.61 88888.00 2014-10-13 10:23:17.904 286 11335.21 46.68 54667.65 88888.00 2014-10-13 10:23:18.404 286 11335.22 46.68 54667.59 88888.00 2014-10-13 10:23:18.904 286 11335.22 46.73 54667.55 88888.00 2014-10-13 10:23:19.404 286 11335.25 46.81 54667.57 88888.00 2014-10-13 10:23:19.904 286 11335.31 46.82 54667.64 88888.00 2014-10-13 10:23:20.404 286 11335.31 46.81 54667.58 88888.00 2014-10-13 10:23:20.904 286 11335.32 46.71 54667.61 88888.00 2014-10-13 10:23:21.404 286 11335.33 46.69 54667.66 88888.00 2014-10-13 10:23:21.904 286 11335.27 46.77 54667.67 88888.00 2014-10-13 10:23:22.404 286 11335.30 46.73 54667.66 88888.00 2014-10-13 10:23:22.904 286 11335.22 46.76 54667.64 88888.00 2014-10-13 10:23:23.404 286 11335.20 46.79 54667.58 88888.00 2014-10-13 10:23:23.904 286 11335.26 46.77 54667.60 88888.00 2014-10-13 10:23:24.404 286 11335.20 46.73 54667.59 88888.00 2014-10-13 10:23:24.904 286 11335.17 46.76 54667.52 88888.00 2014-10-13 10:23:25.404 286 11335.28 46.80 54667.50 88888.00 2014-10-13 10:23:25.904 286 11335.31 46.84 54667.51 88888.00 2014-10-13 10:23:26.404 286 11335.25 46.87 54667.49 88888.00 2014-10-13 10:23:26.904 286 11335.21 46.88 54667.52 88888.00 2014-10-13 10:23:27.404 286 11335.21 46.87 54667.51 88888.00 2014-10-13 10:23:27.904 286 11335.25 46.86 54667.54 88888.00 2014-10-13 10:23:28.404 286 11335.20 46.91 54667.52 88888.00 2014-10-13 10:23:28.904 286 11335.21 46.91 54667.59 88888.00 2014-10-13 10:23:29.404 286 11335.27 46.86 54667.54 88888.00 2014-10-13 10:23:29.904 286 11335.31 46.90 54667.51 88888.00 2014-10-13 10:23:30.404 286 11335.36 46.94 54667.55 88888.00 2014-10-13 10:23:30.904 286 11335.31 46.91 54667.56 88888.00 2014-10-13 10:23:31.404 286 11335.28 46.90 54667.33 88888.00 2014-10-13 10:23:31.904 286 11335.19 46.95 54667.34 88888.00 2014-10-13 10:23:32.404 286 11335.23 46.94 54667.52 88888.00 2014-10-13 10:23:32.904 286 11335.28 46.95 54667.55 88888.00 2014-10-13 10:23:33.404 286 11335.27 46.91 54667.52 88888.00 2014-10-13 10:23:33.904 286 11335.23 46.91 54667.58 88888.00 2014-10-13 10:23:34.404 286 11335.23 46.91 54667.65 88888.00 2014-10-13 10:23:34.904 286 11335.31 46.93 54667.60 88888.00 2014-10-13 10:23:35.404 286 11335.35 46.89 54667.65 88888.00 2014-10-13 10:23:35.904 286 11335.26 46.87 54668.17 88888.00 2014-10-13 10:23:36.404 286 11335.30 46.87 54667.84 88888.00 2014-10-13 10:23:36.904 286 11335.22 46.87 54667.64 88888.00 2014-10-13 10:23:37.404 286 11335.17 46.87 54667.68 88888.00 2014-10-13 10:23:37.904 286 11335.25 46.85 54667.76 88888.00 2014-10-13 10:23:38.404 286 11335.25 46.84 54667.76 88888.00 2014-10-13 10:23:38.904 286 11335.26 46.87 54667.86 88888.00 2014-10-13 10:23:39.404 286 11335.27 46.95 54667.86 88888.00 2014-10-13 10:23:39.904 286 11335.28 46.89 54667.85 88888.00 2014-10-13 10:23:40.404 286 11335.33 46.88 54667.85 88888.00 2014-10-13 10:23:40.904 286 11335.27 46.89 54667.84 88888.00 2014-10-13 10:23:41.404 286 11335.22 46.91 54667.85 88888.00 2014-10-13 10:23:41.904 286 11335.22 46.94 54667.86 88888.00 2014-10-13 10:23:42.404 286 11335.30 46.93 54667.84 88888.00 2014-10-13 10:23:42.904 286 11335.26 46.94 54667.85 88888.00 2014-10-13 10:23:43.404 286 11335.23 46.96 54667.86 88888.00 2014-10-13 10:23:43.904 286 11335.23 46.95 54667.86 88888.00 2014-10-13 10:23:44.404 286 11335.22 46.95 54667.78 88888.00 2014-10-13 10:23:44.904 286 11335.27 46.93 54667.74 88888.00 2014-10-13 10:23:45.404 286 11335.27 46.93 54667.80 88888.00 2014-10-13 10:23:45.904 286 11335.26 46.93 54667.87 88888.00 2014-10-13 10:23:46.404 286 11335.27 46.94 54667.77 88888.00 2014-10-13 10:23:46.904 286 11335.25 46.94 54667.73 88888.00 2014-10-13 10:23:47.404 286 11335.25 46.94 54667.77 88888.00 2014-10-13 10:23:47.904 286 11335.25 46.94 54667.84 88888.00 2014-10-13 10:23:48.404 286 11335.27 46.88 54667.86 88888.00 2014-10-13 10:23:48.904 286 11335.19 46.91 54667.89 88888.00 2014-10-13 10:23:49.404 286 11335.19 46.96 54667.91 88888.00 2014-10-13 10:23:49.904 286 11335.14 46.95 54667.87 88888.00 2014-10-13 10:23:50.404 286 11335.14 46.94 54667.85 88888.00 2014-10-13 10:23:50.904 286 11335.10 46.94 54667.90 88888.00 2014-10-13 10:23:51.404 286 11335.12 46.96 54667.93 88888.00 2014-10-13 10:23:51.904 286 11335.19 46.89 54667.93 88888.00 2014-10-13 10:23:52.404 286 11335.21 46.88 54667.96 88888.00 2014-10-13 10:23:52.904 286 11335.15 46.90 54667.96 88888.00 2014-10-13 10:23:53.404 286 11335.16 46.94 54667.99 88888.00 2014-10-13 10:23:53.904 286 11335.15 46.94 54667.95 88888.00 2014-10-13 10:23:54.404 286 11335.15 46.88 54667.98 88888.00 2014-10-13 10:23:54.904 286 11335.14 46.88 54667.98 88888.00 2014-10-13 10:23:55.404 286 11335.14 46.91 54667.95 88888.00 2014-10-13 10:23:55.904 286 11335.21 46.87 54668.01 88888.00 2014-10-13 10:23:56.404 286 11335.17 46.87 54668.03 88888.00 2014-10-13 10:23:56.904 286 11335.15 46.88 54667.94 88888.00 2014-10-13 10:23:57.404 286 11335.14 46.90 54667.84 88888.00 2014-10-13 10:23:57.904 286 11335.21 46.91 54667.84 88888.00 2014-10-13 10:23:58.404 286 11335.19 46.95 54667.87 88888.00 2014-10-13 10:23:58.904 286 11335.11 46.94 54667.86 88888.00 2014-10-13 10:23:59.404 286 11335.14 46.89 54667.84 88888.00 2014-10-13 10:23:59.904 286 11335.14 46.89 54667.91 88888.00 2014-10-13 10:24:00.404 286 11335.12 46.90 54667.94 88888.00 2014-10-13 10:24:00.904 286 11335.12 46.90 54667.87 88888.00 2014-10-13 10:24:01.404 286 11335.14 46.85 54667.85 88888.00 2014-10-13 10:24:01.904 286 11335.15 46.86 54668.00 88888.00 2014-10-13 10:24:02.404 286 11335.17 46.87 54668.03 88888.00 2014-10-13 10:24:02.904 286 11335.15 46.84 54668.06 88888.00 2014-10-13 10:24:03.404 286 11335.16 46.84 54668.06 88888.00 2014-10-13 10:24:03.904 286 11335.17 46.85 54667.98 88888.00 2014-10-13 10:24:04.404 286 11335.25 46.87 54667.89 88888.00 2014-10-13 10:24:04.904 286 11335.26 46.89 54667.89 88888.00 2014-10-13 10:24:05.404 286 11335.19 46.85 54667.90 88888.00 2014-10-13 10:24:05.904 286 11335.21 46.84 54667.90 88888.00 2014-10-13 10:24:06.404 286 11335.17 46.85 54667.89 88888.00 2014-10-13 10:24:06.904 286 11335.15 46.88 54667.83 88888.00 2014-10-13 10:24:07.404 286 11335.17 46.84 54667.81 88888.00 2014-10-13 10:24:07.904 286 11335.16 46.80 54667.81 88888.00 2014-10-13 10:24:08.404 286 11335.21 46.82 54667.77 88888.00 2014-10-13 10:24:08.904 286 11335.22 46.82 54667.78 88888.00 2014-10-13 10:24:09.404 286 11335.21 46.82 54667.76 88888.00 2014-10-13 10:24:09.904 286 11335.19 46.82 54667.78 88888.00 2014-10-13 10:24:10.404 286 11335.20 46.81 54667.82 88888.00 2014-10-13 10:24:10.904 286 11335.22 46.84 54667.86 88888.00 2014-10-13 10:24:11.404 286 11335.22 46.85 54667.80 88888.00 2014-10-13 10:24:11.904 286 11335.28 46.81 54667.66 88888.00 2014-10-13 10:24:12.404 286 11335.23 46.78 54667.68 88888.00 2014-10-13 10:24:12.904 286 11335.17 46.82 54667.68 88888.00 2014-10-13 10:24:13.404 286 11335.23 46.84 54667.65 88888.00 2014-10-13 10:24:13.904 286 11335.27 46.82 54667.66 88888.00 2014-10-13 10:24:14.404 286 11335.31 46.85 54667.64 88888.00 2014-10-13 10:24:14.904 286 11335.35 46.86 54667.68 88888.00 2014-10-13 10:24:15.404 286 11335.30 46.81 54667.75 88888.00 2014-10-13 10:24:15.904 286 11335.30 46.84 54667.72 88888.00 2014-10-13 10:24:16.404 286 11335.32 46.84 54667.72 88888.00 2014-10-13 10:24:16.904 286 11335.33 46.81 54667.74 88888.00 2014-10-13 10:24:17.404 286 11335.30 46.80 54667.71 88888.00 2014-10-13 10:24:17.904 286 11335.36 46.80 54667.71 88888.00 2014-10-13 10:24:18.404 286 11335.40 46.80 54667.72 88888.00 2014-10-13 10:24:18.904 286 11335.36 46.79 54667.77 88888.00 2014-10-13 10:24:19.404 286 11335.40 46.84 54667.82 88888.00 2014-10-13 10:24:19.904 286 11335.40 46.84 54667.82 88888.00 2014-10-13 10:24:20.404 286 11335.38 46.82 54667.73 88888.00 2014-10-13 10:24:20.904 286 11335.43 46.86 54667.66 88888.00 2014-10-13 10:24:21.404 286 11335.48 46.87 54667.68 88888.00 2014-10-13 10:24:21.904 286 11335.44 46.88 54667.73 88888.00 2014-10-13 10:24:22.404 286 11335.49 46.90 54667.74 88888.00 2014-10-13 10:24:22.904 286 11335.54 46.96 54667.71 88888.00 2014-10-13 10:24:23.404 286 11335.48 46.94 54667.67 88888.00 2014-10-13 10:24:23.904 286 11335.46 46.94 54667.60 88888.00 2014-10-13 10:24:24.404 286 11335.47 46.93 54667.56 88888.00 2014-10-13 10:24:24.904 286 11335.43 46.93 54667.56 88888.00 2014-10-13 10:24:25.404 286 11335.48 46.89 54667.54 88888.00 2014-10-13 10:24:25.904 286 11335.48 46.91 54667.43 88888.00 2014-10-13 10:24:26.404 286 11335.48 46.91 54667.45 88888.00 2014-10-13 10:24:26.904 286 11335.43 46.95 54667.52 88888.00 2014-10-13 10:24:27.404 286 11335.41 46.95 54667.56 88888.00 2014-10-13 10:24:27.904 286 11335.41 46.94 54667.58 88888.00 2014-10-13 10:24:28.404 286 11335.41 46.89 54667.50 88888.00 2014-10-13 10:24:28.904 286 11335.43 46.89 54667.38 88888.00 2014-10-13 10:24:29.404 286 11335.41 46.94 54667.29 88888.00 2014-10-13 10:24:29.904 286 11335.35 46.93 54667.22 88888.00 2014-10-13 10:24:30.404 286 11335.36 46.96 54667.24 88888.00 2014-10-13 10:24:30.904 286 11335.35 46.94 54667.14 88888.00 2014-10-13 10:24:31.404 286 11335.36 46.94 54667.03 88888.00 2014-10-13 10:24:31.904 286 11335.42 46.95 54667.06 88888.00 2014-10-13 10:24:32.404 286 11335.37 46.93 54667.14 88888.00 2014-10-13 10:24:32.904 286 11335.43 46.90 54667.21 88888.00 2014-10-13 10:24:33.404 286 11335.42 46.91 54667.25 88888.00 2014-10-13 10:24:33.904 286 11335.51 46.90 54667.24 88888.00 2014-10-13 10:24:34.404 286 11335.53 46.88 54667.24 88888.00 2014-10-13 10:24:34.904 286 11335.47 46.85 54667.28 88888.00 2014-10-13 10:24:35.404 286 11335.46 46.84 54667.40 88888.00 2014-10-13 10:24:35.904 286 11335.46 46.85 54667.56 88888.00 2014-10-13 10:24:36.404 286 11335.43 46.82 54667.63 88888.00 2014-10-13 10:24:36.904 286 11335.37 46.86 54667.64 88888.00 2014-10-13 10:24:37.405 286 11335.36 46.82 54667.63 88888.00 2014-10-13 10:24:37.905 286 11335.42 46.77 54667.64 88888.00 2014-10-13 10:24:38.405 286 11335.56 46.78 54667.63 88888.00 2014-10-13 10:24:38.905 286 11335.52 46.84 54667.67 88888.00 2014-10-13 10:24:39.405 286 11335.49 46.80 54667.73 88888.00 2014-10-13 10:24:39.905 286 11335.52 46.79 54667.77 88888.00 2014-10-13 10:24:40.405 286 11335.49 46.79 54667.76 88888.00 2014-10-13 10:24:40.905 286 11335.51 46.80 54667.69 88888.00 2014-10-13 10:24:41.405 286 11335.49 46.85 54667.72 88888.00 2014-10-13 10:24:41.905 286 11335.46 46.82 54667.67 88888.00 2014-10-13 10:24:42.405 286 11335.49 46.84 54667.52 88888.00 2014-10-13 10:24:42.905 286 11335.53 46.85 54667.46 88888.00 2014-10-13 10:24:43.405 286 11335.57 46.80 54667.47 88888.00 2014-10-13 10:24:43.905 286 11335.54 46.79 54667.56 88888.00 2014-10-13 10:24:44.405 286 11335.47 46.84 54667.67 88888.00 2014-10-13 10:24:44.905 286 11335.46 46.81 54667.68 88888.00 2014-10-13 10:24:45.405 286 11335.48 46.85 54667.72 88888.00 2014-10-13 10:24:45.905 286 11335.53 46.81 54667.74 88888.00 2014-10-13 10:24:46.405 286 11335.49 46.82 54667.80 88888.00 2014-10-13 10:24:46.905 286 11335.48 46.80 54667.77 88888.00 2014-10-13 10:24:47.405 286 11335.53 46.78 54667.80 88888.00 2014-10-13 10:24:47.905 286 11335.46 46.79 54667.75 88888.00 2014-10-13 10:24:48.405 286 11335.38 46.78 54667.73 88888.00 2014-10-13 10:24:48.905 286 11335.51 46.79 54667.74 88888.00 2014-10-13 10:24:49.405 286 11335.46 46.77 54667.81 88888.00 2014-10-13 10:24:49.905 286 11335.46 46.80 54667.83 88888.00 2014-10-13 10:24:50.405 286 11335.53 46.82 54667.85 88888.00 2014-10-13 10:24:50.905 286 11335.48 46.82 54667.81 88888.00 2014-10-13 10:24:51.405 286 11335.48 46.85 54667.69 88888.00 2014-10-13 10:24:51.905 286 11335.54 46.82 54667.67 88888.00 2014-10-13 10:24:52.405 286 11335.54 46.80 54667.71 88888.00 2014-10-13 10:24:52.905 286 11335.51 46.74 54667.63 88888.00 2014-10-13 10:24:53.405 286 11335.48 46.73 54667.57 88888.00 2014-10-13 10:24:53.905 286 11335.56 46.77 54667.57 88888.00 2014-10-13 10:24:54.405 286 11335.53 46.79 54667.71 88888.00 2014-10-13 10:24:54.905 286 11335.48 46.80 54667.76 88888.00 2014-10-13 10:24:55.405 286 11335.51 46.77 54667.75 88888.00 2014-10-13 10:24:55.905 286 11335.54 46.77 54667.72 88888.00 2014-10-13 10:24:56.405 286 11335.44 46.76 54667.68 88888.00 2014-10-13 10:24:56.905 286 11335.42 46.72 54667.71 88888.00 2014-10-13 10:24:57.405 286 11335.40 46.74 54667.72 88888.00 2014-10-13 10:24:57.905 286 11335.43 46.74 54667.71 88888.00 2014-10-13 10:24:58.405 286 11335.53 46.74 54667.73 88888.00 2014-10-13 10:24:58.905 286 11335.48 46.77 54667.76 88888.00 2014-10-13 10:24:59.405 286 11335.43 46.78 54667.86 88888.00 2014-10-13 10:24:59.905 286 11335.48 46.78 54667.90 88888.00 2014-10-13 10:25:00.405 286 11335.48 46.78 54667.86 88888.00 2014-10-13 10:25:00.905 286 11335.51 46.77 54667.77 88888.00 2014-10-13 10:25:01.405 286 11335.53 46.71 54667.74 88888.00 2014-10-13 10:25:01.905 286 11335.49 46.71 54667.78 88888.00 2014-10-13 10:25:02.405 286 11335.42 46.72 54667.75 88888.00 2014-10-13 10:25:02.905 286 11335.46 46.74 54667.83 88888.00 2014-10-13 10:25:03.405 286 11335.43 46.79 54667.87 88888.00 2014-10-13 10:25:03.905 286 11335.42 46.74 54667.60 88888.00 2014-10-13 10:25:04.405 286 11335.51 46.73 54667.42 88888.00 2014-10-13 10:25:04.905 286 11335.51 46.77 54667.83 88888.00 2014-10-13 10:25:05.405 286 11335.56 46.72 54667.98 88888.00 2014-10-13 10:25:05.905 286 11335.48 46.72 54667.72 88888.00 2014-10-13 10:25:06.405 286 11335.42 46.73 54667.51 88888.00 2014-10-13 10:25:06.905 286 11335.38 46.73 54667.47 88888.00 2014-10-13 10:25:07.405 286 11335.37 46.77 54667.54 88888.00 2014-10-13 10:25:07.905 286 11335.41 46.71 54667.56 88888.00 2014-10-13 10:25:08.405 286 11335.42 46.74 54667.60 88888.00 2014-10-13 10:25:08.905 286 11335.48 46.77 54667.75 88888.00 2014-10-13 10:25:09.405 286 11335.56 46.77 54668.08 88888.00 2014-10-13 10:25:09.905 286 11335.44 46.77 54668.11 88888.00 2014-10-13 10:25:10.405 286 11335.42 46.80 54668.03 88888.00 2014-10-13 10:25:10.905 286 11335.48 46.78 54667.77 88888.00 2014-10-13 10:25:11.405 286 11335.52 46.77 54667.55 88888.00 2014-10-13 10:25:11.905 286 11335.53 46.76 54667.58 88888.00 2014-10-13 10:25:12.405 286 11335.52 46.71 54667.68 88888.00 2014-10-13 10:25:12.905 286 11335.58 46.72 54667.74 88888.00 2014-10-13 10:25:13.405 286 11335.53 46.74 54667.76 88888.00 2014-10-13 10:25:13.905 286 11335.43 46.78 54667.89 88888.00 2014-10-13 10:25:14.405 286 11335.53 46.77 54668.19 88888.00 2014-10-13 10:25:14.905 286 11335.56 46.73 54668.25 88888.00 2014-10-13 10:25:15.405 286 11335.49 46.74 54668.20 88888.00 2014-10-13 10:25:15.905 286 11335.46 46.76 54668.10 88888.00 2014-10-13 10:25:16.405 286 11335.44 46.76 54668.17 88888.00 2014-10-13 10:25:16.905 286 11335.52 46.76 54668.16 88888.00 2014-10-13 10:25:17.405 286 11335.48 46.81 54668.11 88888.00 2014-10-13 10:25:17.905 286 11335.47 46.84 54668.07 88888.00 2014-10-13 10:25:18.405 286 11335.49 46.80 54668.07 88888.00 2014-10-13 10:25:18.905 286 11335.48 46.78 54668.01 88888.00 2014-10-13 10:25:19.405 286 11335.42 46.79 54668.00 88888.00 2014-10-13 10:25:19.905 286 11335.44 46.80 54668.04 88888.00 2014-10-13 10:25:20.405 286 11335.47 46.84 54668.03 88888.00 2014-10-13 10:25:20.905 286 11335.43 46.88 54667.95 88888.00 2014-10-13 10:25:21.405 286 11335.40 46.88 54667.91 88888.00 2014-10-13 10:25:21.905 286 11335.40 46.87 54667.89 88888.00 2014-10-13 10:25:22.405 286 11335.42 46.86 54667.84 88888.00 2014-10-13 10:25:22.905 286 11335.38 46.88 54667.86 88888.00 2014-10-13 10:25:23.405 286 11335.38 46.89 54667.94 88888.00 2014-10-13 10:25:23.905 286 11335.37 46.90 54667.82 88888.00 2014-10-13 10:25:24.405 286 11335.38 46.90 54667.74 88888.00 2014-10-13 10:25:24.905 286 11335.38 46.93 54667.67 88888.00 2014-10-13 10:25:25.405 286 11335.43 46.96 54667.64 88888.00 2014-10-13 10:25:25.905 286 11335.44 46.98 54667.67 88888.00 2014-10-13 10:25:26.405 286 11335.40 46.98 54667.66 88888.00 2014-10-13 10:25:26.905 286 11335.42 46.97 54667.64 88888.00 2014-10-13 10:25:27.405 286 11335.38 47.01 54667.58 88888.00 2014-10-13 10:25:27.905 286 11335.27 47.01 54667.59 88888.00 2014-10-13 10:25:28.405 286 11335.31 46.98 54667.64 88888.00 2014-10-13 10:25:28.905 286 11335.21 46.99 54667.60 88888.00 2014-10-13 10:25:29.405 286 11335.28 46.98 54667.56 88888.00 2014-10-13 10:25:29.905 286 11335.35 46.94 54667.61 88888.00 2014-10-13 10:25:30.405 286 11335.42 46.93 54667.75 88888.00 2014-10-13 10:25:30.905 286 11335.31 46.95 54667.78 88888.00 2014-10-13 10:25:31.405 286 11335.37 46.96 54667.76 88888.00 2014-10-13 10:25:31.905 286 11335.41 46.94 54667.42 88888.00 2014-10-13 10:25:32.405 286 11335.44 46.91 54667.38 88888.00 2014-10-13 10:25:32.905 286 11335.42 46.95 54667.42 88888.00 2014-10-13 10:25:33.405 286 11335.44 46.98 54667.56 88888.00 2014-10-13 10:25:33.905 286 11335.44 46.93 54667.69 88888.00 2014-10-13 10:25:34.405 286 11335.46 46.89 54667.72 88888.00 2014-10-13 10:25:34.905 286 11335.40 46.88 54667.74 88888.00 2014-10-13 10:25:35.405 286 11335.35 46.89 54667.92 88888.00 2014-10-13 10:25:35.905 286 11335.20 46.90 54668.25 88888.00 2014-10-13 10:25:36.405 286 11335.23 46.87 54668.06 88888.00 2014-10-13 10:25:36.905 286 11335.35 46.86 54668.02 88888.00 2014-10-13 10:25:37.405 286 11335.40 46.86 54667.81 88888.00 2014-10-13 10:25:37.905 286 11335.41 46.86 54667.54 88888.00 2014-10-13 10:25:38.405 286 11335.40 46.88 54667.57 88888.00 2014-10-13 10:25:38.905 286 11335.40 46.90 54668.04 88888.00 2014-10-13 10:25:39.405 286 11335.38 46.96 54668.19 88888.00 2014-10-13 10:25:39.905 286 11335.35 46.95 54668.21 88888.00 2014-10-13 10:25:40.405 286 11335.44 46.91 54668.20 88888.00 2014-10-13 10:25:40.905 286 11335.46 46.93 54668.16 88888.00 2014-10-13 10:25:41.405 286 11335.44 46.95 54668.07 88888.00 2014-10-13 10:25:41.905 286 11335.49 46.96 54668.01 88888.00 2014-10-13 10:25:42.405 286 11335.48 46.95 54667.96 88888.00 2014-10-13 10:25:42.905 286 11335.49 46.97 54668.02 88888.00 2014-10-13 10:25:43.405 286 11335.51 47.01 54668.03 88888.00 2014-10-13 10:25:43.905 286 11335.44 46.97 54668.07 88888.00 2014-10-13 10:25:44.405 286 11335.41 46.95 54668.56 88888.00 2014-10-13 10:25:44.905 286 11335.44 46.93 54668.20 88888.00 2014-10-13 10:25:45.405 286 11335.46 46.89 54667.93 88888.00 2014-10-13 10:25:45.905 286 11335.44 46.91 54667.92 88888.00 2014-10-13 10:25:46.405 286 11335.43 46.89 54667.90 88888.00 2014-10-13 10:25:46.905 286 11335.48 46.90 54667.87 88888.00 2014-10-13 10:25:47.405 286 11335.51 46.88 54667.92 88888.00 2014-10-13 10:25:47.905 286 11335.49 46.90 54667.91 88888.00 2014-10-13 10:25:48.405 286 11335.51 46.91 54667.87 88888.00 2014-10-13 10:25:48.905 286 11335.49 46.97 54667.92 88888.00 2014-10-13 10:25:49.405 286 11335.47 46.98 54667.93 88888.00 2014-10-13 10:25:49.905 286 11335.43 46.95 54667.87 88888.00 2014-10-13 10:25:50.405 286 11335.43 46.94 54667.94 88888.00 2014-10-13 10:25:50.905 286 11335.46 46.91 54667.93 88888.00 2014-10-13 10:25:51.405 286 11335.44 46.93 54667.84 88888.00 2014-10-13 10:25:51.905 286 11335.48 46.91 54667.84 88888.00 2014-10-13 10:25:52.405 286 11335.54 46.91 54667.92 88888.00 2014-10-13 10:25:52.905 286 11335.52 46.89 54667.86 88888.00 2014-10-13 10:25:53.405 286 11335.47 46.89 54667.83 88888.00 2014-10-13 10:25:53.905 286 11335.47 46.88 54667.81 88888.00 2014-10-13 10:25:54.405 286 11335.47 46.86 54667.82 88888.00 2014-10-13 10:25:54.905 286 11335.51 46.87 54667.76 88888.00 2014-10-13 10:25:55.405 286 11335.48 46.91 54667.71 88888.00 2014-10-13 10:25:55.905 286 11335.47 46.91 54667.67 88888.00 2014-10-13 10:25:56.405 286 11335.54 46.89 54667.65 88888.00 2014-10-13 10:25:56.905 286 11335.58 46.87 54667.71 88888.00 2014-10-13 10:25:57.405 286 11335.52 46.90 54667.75 88888.00 2014-10-13 10:25:57.905 286 11335.56 46.89 54667.75 88888.00 2014-10-13 10:25:58.405 286 11335.62 46.90 54667.80 88888.00 2014-10-13 10:25:58.905 286 11335.59 46.87 54667.77 88888.00 2014-10-13 10:25:59.405 286 11335.57 46.88 54667.74 88888.00 2014-10-13 10:25:59.905 286 11335.61 46.91 54667.64 88888.00 2014-10-13 10:26:00.405 286 11335.61 46.89 54667.64 88888.00 2014-10-13 10:26:00.905 286 11335.61 46.89 54667.68 88888.00 2014-10-13 10:26:01.405 286 11335.63 46.93 54667.69 88888.00 2014-10-13 10:26:01.905 286 11335.61 46.93 54667.67 88888.00 2014-10-13 10:26:02.405 286 11335.58 46.94 54667.66 88888.00 2014-10-13 10:26:02.905 286 11335.59 46.90 54667.61 88888.00 2014-10-13 10:26:03.405 286 11335.61 46.86 54667.59 88888.00 2014-10-13 10:26:03.905 286 11335.63 46.88 54667.65 88888.00 2014-10-13 10:26:04.405 286 11335.62 46.93 54667.68 88888.00 2014-10-13 10:26:04.905 286 11335.62 46.88 54667.69 88888.00 2014-10-13 10:26:05.405 286 11335.68 46.88 54667.69 88888.00 2014-10-13 10:26:05.905 286 11335.62 46.82 54667.69 88888.00 2014-10-13 10:26:06.405 286 11335.63 46.84 54667.77 88888.00 2014-10-13 10:26:06.905 286 11335.58 46.82 54667.81 88888.00 2014-10-13 10:26:07.405 286 11335.59 46.81 54667.74 88888.00 2014-10-13 10:26:07.905 286 11335.66 46.84 54667.60 88888.00 2014-10-13 10:26:08.405 286 11335.63 46.84 54667.56 88888.00 2014-10-13 10:26:08.905 286 11335.66 46.85 54667.72 88888.00 2014-10-13 10:26:09.405 286 11335.64 46.84 54667.72 88888.00 2014-10-13 10:26:09.905 286 11335.62 46.82 54667.73 88888.00 2014-10-13 10:26:10.405 286 11335.67 46.82 54667.69 88888.00 2014-10-13 10:26:10.905 286 11335.62 46.82 54667.67 88888.00 2014-10-13 10:26:11.405 286 11335.62 46.84 54667.72 88888.00 2014-10-13 10:26:11.905 286 11335.57 46.84 54667.66 88888.00 2014-10-13 10:26:12.405 286 11335.53 46.81 54667.67 88888.00 2014-10-13 10:26:12.905 286 11335.56 46.82 54667.68 88888.00 2014-10-13 10:26:13.405 286 11335.59 46.81 54667.67 88888.00 2014-10-13 10:26:13.905 286 11335.64 46.85 54667.72 88888.00 2014-10-13 10:26:14.405 286 11335.61 46.86 54667.72 88888.00 2014-10-13 10:26:14.905 286 11335.56 46.88 54667.76 88888.00 2014-10-13 10:26:15.405 286 11335.58 46.89 54667.78 88888.00 2014-10-13 10:26:15.905 286 11335.59 46.86 54667.74 88888.00 2014-10-13 10:26:16.405 286 11335.62 46.87 54667.73 88888.00 2014-10-13 10:26:16.905 286 11335.67 46.87 54667.68 88888.00 2014-10-13 10:26:17.405 286 11335.68 46.85 54667.65 88888.00 2014-10-13 10:26:17.905 286 11335.63 46.84 54667.66 88888.00 2014-10-13 10:26:18.405 286 11335.61 46.86 54667.71 88888.00 2014-10-13 10:26:18.905 286 11335.59 46.87 54667.67 88888.00 2014-10-13 10:26:19.405 286 11335.58 46.85 54667.64 88888.00 2014-10-13 10:26:19.905 286 11335.64 46.85 54667.63 88888.00 2014-10-13 10:26:20.405 286 11335.70 46.82 54667.61 88888.00 2014-10-13 10:26:20.905 286 11335.69 46.84 54667.63 88888.00 2014-10-13 10:26:21.405 286 11335.67 46.81 54667.69 88888.00 2014-10-13 10:26:21.905 286 11335.62 46.82 54667.69 88888.00 2014-10-13 10:26:22.405 286 11335.63 46.86 54667.65 88888.00 2014-10-13 10:26:22.905 286 11335.58 46.88 54667.63 88888.00 2014-10-13 10:26:23.405 286 11335.58 46.89 54667.61 88888.00 2014-10-13 10:26:23.905 286 11335.64 46.87 54667.57 88888.00 2014-10-13 10:26:24.405 286 11335.68 46.84 54667.64 88888.00 2014-10-13 10:26:24.905 286 11335.67 46.84 54667.69 88888.00 2014-10-13 10:26:25.405 286 11335.73 46.87 54667.80 88888.00 2014-10-13 10:26:25.905 286 11335.69 46.91 54667.72 88888.00 2014-10-13 10:26:26.405 286 11335.63 46.87 54667.71 88888.00 2014-10-13 10:26:26.905 286 11335.68 46.86 54667.72 88888.00 2014-10-13 10:26:27.405 286 11335.70 46.86 54667.71 88888.00 2014-10-13 10:26:27.905 286 11335.72 46.84 54667.67 88888.00 2014-10-13 10:26:28.405 286 11335.68 46.86 54667.64 88888.00 2014-10-13 10:26:28.905 286 11335.69 46.88 54667.64 88888.00 2014-10-13 10:26:29.405 286 11335.66 46.89 54667.67 88888.00 2014-10-13 10:26:29.905 286 11335.61 46.91 54667.69 88888.00 2014-10-13 10:26:30.405 286 11335.61 46.90 54667.73 88888.00 2014-10-13 10:26:30.905 286 11335.64 46.88 54667.65 88888.00 2014-10-13 10:26:31.405 286 11335.67 46.85 54667.61 88888.00 2014-10-13 10:26:31.905 286 11335.68 46.86 54667.58 88888.00 2014-10-13 10:26:32.405 286 11335.70 46.87 54667.48 88888.00 2014-10-13 10:26:32.905 286 11335.72 46.87 54667.43 88888.00 2014-10-13 10:26:33.405 286 11335.70 46.85 54667.48 88888.00 2014-10-13 10:26:33.905 286 11335.69 46.81 54667.58 88888.00 2014-10-13 10:26:34.405 286 11335.66 46.85 54667.68 88888.00 2014-10-13 10:26:34.905 286 11335.63 46.87 54667.68 88888.00 2014-10-13 10:26:35.405 286 11335.69 46.86 54667.67 88888.00 2014-10-13 10:26:35.905 286 11335.67 46.84 54667.59 88888.00 2014-10-13 10:26:36.405 286 11335.64 46.85 54667.61 88888.00 2014-10-13 10:26:36.905 286 11335.67 46.87 54667.59 88888.00 2014-10-13 10:26:37.405 286 11335.68 46.87 54667.57 88888.00 2014-10-13 10:26:37.905 286 11335.63 46.88 54667.57 88888.00 2014-10-13 10:26:38.405 286 11335.59 46.85 54667.54 88888.00 2014-10-13 10:26:38.905 286 11335.59 46.85 54667.58 88888.00 2014-10-13 10:26:39.405 286 11335.61 46.82 54667.59 88888.00 2014-10-13 10:26:39.905 286 11335.66 46.82 54667.55 88888.00 2014-10-13 10:26:40.405 286 11335.61 46.85 54667.49 88888.00 2014-10-13 10:26:40.905 286 11335.63 46.82 54667.57 88888.00 2014-10-13 10:26:41.405 286 11335.72 46.85 54667.54 88888.00 2014-10-13 10:26:41.905 286 11335.68 46.88 54667.55 88888.00 2014-10-13 10:26:42.405 286 11335.73 46.88 54667.57 88888.00 2014-10-13 10:26:42.905 286 11335.70 46.87 54667.54 88888.00 2014-10-13 10:26:43.405 286 11335.66 46.82 54667.55 88888.00 2014-10-13 10:26:43.905 286 11335.70 46.81 54667.55 88888.00 2014-10-13 10:26:44.405 286 11335.74 46.81 54667.56 88888.00 2014-10-13 10:26:44.905 286 11335.74 46.84 54667.57 88888.00 2014-10-13 10:26:45.405 286 11335.70 46.84 54667.58 88888.00 2014-10-13 10:26:45.905 286 11335.69 46.82 54667.55 88888.00 2014-10-13 10:26:46.405 286 11335.68 46.80 54667.51 88888.00 2014-10-13 10:26:46.905 286 11335.64 46.78 54667.58 88888.00 2014-10-13 10:26:47.405 286 11335.61 46.82 54667.59 88888.00 2014-10-13 10:26:47.905 286 11335.64 46.84 54667.64 88888.00 2014-10-13 10:26:48.405 286 11335.70 46.87 54667.67 88888.00 2014-10-13 10:26:48.905 286 11335.64 46.86 54667.61 88888.00 2014-10-13 10:26:49.405 286 11335.63 46.88 54667.59 88888.00 2014-10-13 10:26:49.905 286 11335.61 46.86 54667.58 88888.00 2014-10-13 10:26:50.405 286 11335.59 46.82 54667.60 88888.00 2014-10-13 10:26:50.905 286 11335.57 46.86 54667.67 88888.00 2014-10-13 10:26:51.405 286 11335.58 46.82 54667.72 88888.00 2014-10-13 10:26:51.905 286 11335.59 46.81 54667.75 88888.00 2014-10-13 10:26:52.405 286 11335.63 46.78 54667.68 88888.00 2014-10-13 10:26:52.905 286 11335.57 46.79 54667.64 88888.00 2014-10-13 10:26:53.405 286 11335.62 46.78 54667.58 88888.00 2014-10-13 10:26:53.905 286 11335.63 46.78 54667.59 88888.00 2014-10-13 10:26:54.405 286 11335.62 46.81 54667.58 88888.00 2014-10-13 10:26:54.905 286 11335.59 46.82 54667.67 88888.00 2014-10-13 10:26:55.405 286 11335.58 46.81 54667.66 88888.00 2014-10-13 10:26:55.905 286 11335.58 46.78 54667.67 88888.00 2014-10-13 10:26:56.405 286 11335.59 46.80 54667.63 88888.00 2014-10-13 10:26:56.905 286 11335.68 46.80 54667.65 88888.00 2014-10-13 10:26:57.405 286 11335.66 46.81 54667.66 88888.00 2014-10-13 10:26:57.905 286 11335.69 46.82 54667.60 88888.00 2014-10-13 10:26:58.405 286 11335.72 46.82 54667.58 88888.00 2014-10-13 10:26:58.905 286 11335.68 46.84 54667.58 88888.00 2014-10-13 10:26:59.405 286 11335.73 46.81 54667.56 88888.00 2014-10-13 10:26:59.905 286 11335.68 46.84 54667.56 88888.00 2014-10-13 10:27:00.405 286 11335.66 46.86 54667.57 88888.00 2014-10-13 10:27:00.905 286 11335.62 46.85 54667.59 88888.00 2014-10-13 10:27:01.405 286 11335.69 46.78 54667.59 88888.00 2014-10-13 10:27:01.905 286 11335.70 46.74 54667.60 88888.00 2014-10-13 10:27:02.405 286 11335.70 46.77 54667.63 88888.00 2014-10-13 10:27:02.905 286 11335.66 46.78 54667.60 88888.00 2014-10-13 10:27:03.405 286 11335.63 46.78 54667.56 88888.00 2014-10-13 10:27:03.905 286 11335.59 46.74 54667.58 88888.00 2014-10-13 10:27:04.405 286 11335.67 46.77 54667.55 88888.00 2014-10-13 10:27:04.905 286 11335.68 46.79 54667.57 88888.00 2014-10-13 10:27:05.405 286 11335.68 46.80 54667.60 88888.00 2014-10-13 10:27:05.905 286 11335.61 46.79 54667.64 88888.00 2014-10-13 10:27:06.405 286 11335.63 46.76 54667.67 88888.00 2014-10-13 10:27:06.905 286 11335.70 46.74 54667.72 88888.00 2014-10-13 10:27:07.405 286 11335.82 46.72 54667.73 88888.00 2014-10-13 10:27:07.905 286 11335.67 46.74 54667.74 88888.00 2014-10-13 10:27:08.405 286 11335.67 46.72 54667.72 88888.00 2014-10-13 10:27:08.905 286 11335.58 46.72 54667.68 88888.00 2014-10-13 10:27:09.405 286 11335.51 46.73 54667.65 88888.00 2014-10-13 10:27:09.905 286 11335.52 46.74 54667.67 88888.00 2014-10-13 10:27:10.405 286 11335.49 46.80 54667.66 88888.00 2014-10-13 10:27:10.905 286 11335.58 46.79 54667.66 88888.00 2014-10-13 10:27:11.405 286 11335.59 46.78 54667.72 88888.00 2014-10-13 10:27:11.905 286 11335.59 46.79 54667.66 88888.00 2014-10-13 10:27:12.405 286 11335.57 46.82 54667.63 88888.00 2014-10-13 10:27:12.905 286 11335.54 46.79 54667.61 88888.00 2014-10-13 10:27:13.405 286 11335.51 46.77 54667.63 88888.00 2014-10-13 10:27:13.905 286 11335.52 46.78 54667.63 88888.00 2014-10-13 10:27:14.405 286 11335.52 46.78 54667.73 88888.00 2014-10-13 10:27:14.905 286 11335.46 46.76 54667.75 88888.00 2014-10-13 10:27:15.405 286 11335.54 46.78 54667.81 88888.00 2014-10-13 10:27:15.905 286 11335.54 46.79 54667.77 88888.00 2014-10-13 10:27:16.405 286 11335.44 46.85 54667.78 88888.00 2014-10-13 10:27:16.905 286 11335.40 46.82 54667.73 88888.00 2014-10-13 10:27:17.405 286 11335.40 46.85 54667.72 88888.00 2014-10-13 10:27:17.905 286 11335.41 46.84 54667.82 88888.00 2014-10-13 10:27:18.405 286 11335.47 46.82 54667.89 88888.00 2014-10-13 10:27:18.905 286 11335.51 46.82 54667.80 88888.00 2014-10-13 10:27:19.405 286 11335.43 46.81 54667.76 88888.00 2014-10-13 10:27:19.905 286 11335.51 46.79 54667.75 88888.00 2014-10-13 10:27:20.405 286 11335.54 46.78 54667.73 88888.00 2014-10-13 10:27:20.905 286 11335.48 46.79 54667.72 88888.00 2014-10-13 10:27:21.405 286 11335.47 46.84 54667.78 88888.00 2014-10-13 10:27:21.905 286 11335.47 46.84 54667.81 88888.00 2014-10-13 10:27:22.405 286 11335.46 46.82 54667.83 88888.00 2014-10-13 10:27:22.905 286 11335.46 46.85 54667.89 88888.00 2014-10-13 10:27:23.405 286 11335.43 46.86 54667.86 88888.00 2014-10-13 10:27:23.905 286 11335.46 46.86 54667.80 88888.00 2014-10-13 10:27:24.405 286 11335.51 46.85 54667.75 88888.00 2014-10-13 10:27:24.905 286 11335.42 46.85 54667.74 88888.00 2014-10-13 10:27:25.405 286 11335.35 46.85 54667.81 88888.00 2014-10-13 10:27:25.905 286 11335.37 46.82 54667.82 88888.00 2014-10-13 10:27:26.405 286 11335.37 46.81 54667.78 88888.00 2014-10-13 10:27:26.905 286 11335.42 46.82 54667.82 88888.00 2014-10-13 10:27:27.405 286 11335.38 46.82 54667.73 88888.00 2014-10-13 10:27:27.905 286 11335.42 46.84 54667.63 88888.00 2014-10-13 10:27:28.405 286 11335.46 46.84 54667.65 88888.00 2014-10-13 10:27:28.905 286 11335.43 46.84 54667.71 88888.00 2014-10-13 10:27:29.405 286 11335.41 46.78 54667.77 88888.00 2014-10-13 10:27:29.905 286 11335.37 46.77 54667.80 88888.00 2014-10-13 10:27:30.405 286 11335.36 46.81 54667.82 88888.00 2014-10-13 10:27:30.905 286 11335.40 46.88 54667.78 88888.00 2014-10-13 10:27:31.405 286 11335.40 46.87 54667.76 88888.00 2014-10-13 10:27:31.905 286 11335.43 46.85 54667.81 88888.00 2014-10-13 10:27:32.405 286 11335.54 46.84 54667.74 88888.00 2014-10-13 10:27:32.905 286 11335.49 46.84 54667.72 88888.00 2014-10-13 10:27:33.405 286 11335.41 46.85 54667.71 88888.00 2014-10-13 10:27:33.905 286 11335.41 46.86 54667.77 88888.00 2014-10-13 10:27:34.405 286 11335.38 46.87 54667.76 88888.00 2014-10-13 10:27:34.905 286 11335.37 46.87 54667.74 88888.00 2014-10-13 10:27:35.405 286 11335.33 46.88 54667.73 88888.00 2014-10-13 10:27:35.905 286 11335.37 46.89 54667.73 88888.00 2014-10-13 10:27:36.405 286 11335.37 46.88 54667.78 88888.00 2014-10-13 10:27:36.905 286 11335.38 46.90 54667.80 88888.00 2014-10-13 10:27:37.406 286 11335.38 46.91 54667.69 88888.00 2014-10-13 10:27:37.906 286 11335.35 46.87 54667.64 88888.00 2014-10-13 10:27:38.406 286 11335.31 46.81 54667.65 88888.00 2014-10-13 10:27:38.906 286 11335.33 46.82 54667.64 88888.00 2014-10-13 10:27:39.406 286 11335.26 46.87 54667.68 88888.00 2014-10-13 10:27:39.906 286 11335.27 46.86 54667.74 88888.00 2014-10-13 10:27:40.406 286 11335.30 46.80 54667.72 88888.00 2014-10-13 10:27:40.906 286 11335.33 46.82 54667.73 88888.00 2014-10-13 10:27:41.406 286 11335.36 46.84 54667.78 88888.00 2014-10-13 10:27:41.906 286 11335.30 46.82 54667.83 88888.00 2014-10-13 10:27:42.406 286 11335.31 46.85 54667.84 88888.00 2014-10-13 10:27:42.906 286 11335.27 46.88 54667.75 88888.00 2014-10-13 10:27:43.406 286 11335.23 46.88 54667.69 88888.00 2014-10-13 10:27:43.906 286 11335.28 46.89 54667.74 88888.00 2014-10-13 10:27:44.406 286 11335.28 46.94 54667.81 88888.00 2014-10-13 10:27:44.906 286 11335.31 46.90 54667.73 88888.00 2014-10-13 10:27:45.406 286 11335.32 46.87 54667.73 88888.00 2014-10-13 10:27:45.906 286 11335.31 46.87 54667.63 88888.00 2014-10-13 10:27:46.406 286 11335.30 46.87 54667.66 88888.00 2014-10-13 10:27:46.906 286 11335.22 46.84 54667.72 88888.00 2014-10-13 10:27:47.406 286 11335.14 46.84 54667.74 88888.00 2014-10-13 10:27:47.906 286 11335.17 46.81 54667.83 88888.00 2014-10-13 10:27:48.406 286 11335.17 46.79 54667.84 88888.00 2014-10-13 10:27:48.906 286 11335.17 46.80 54667.81 88888.00 2014-10-13 10:27:49.406 286 11335.11 46.87 54667.80 88888.00 2014-10-13 10:27:49.906 286 11335.12 46.88 54667.86 88888.00 2014-10-13 10:27:50.406 286 11335.07 46.85 54667.83 88888.00 2014-10-13 10:27:50.906 286 11335.07 46.87 54667.64 88888.00 2014-10-13 10:27:51.406 286 11335.04 46.90 54667.32 88888.00 2014-10-13 10:27:51.906 286 11335.01 46.94 54667.73 88888.00 2014-10-13 10:27:52.406 286 11334.90 46.90 54667.77 88888.00 2014-10-13 10:27:52.906 286 11334.91 46.90 54667.86 88888.00 2014-10-13 10:27:53.406 286 11334.86 46.90 54667.94 88888.00 2014-10-13 10:27:53.906 286 11334.81 46.91 54668.02 88888.00 2014-10-13 10:27:54.406 286 11334.80 46.91 54668.01 88888.00 2014-10-13 10:27:54.906 286 11334.64 46.94 54668.04 88888.00 2014-10-13 10:27:55.406 286 11334.51 46.96 54668.11 88888.00 2014-10-13 10:27:55.906 286 11334.42 46.97 54668.13 88888.00 2014-10-13 10:27:56.406 286 11334.38 47.01 54668.18 88888.00 2014-10-13 10:27:56.906 286 11334.28 47.07 54668.30 88888.00 2014-10-13 10:27:57.406 286 11334.11 47.19 54668.37 88888.00 2014-10-13 10:27:57.906 286 11333.97 47.35 54668.42 88888.00 2014-10-13 10:27:58.406 286 11333.80 47.50 54668.52 88888.00 2014-10-13 10:27:58.906 286 11333.60 47.75 54668.65 88888.00 2014-10-13 10:27:59.406 286 11333.58 48.05 54668.81 88888.00 2014-10-13 10:27:59.906 286 11333.55 48.40 54668.92 88888.00 2014-10-13 10:28:00.406 286 11333.75 48.79 54668.99 88888.00 2014-10-13 10:28:00.906 286 11334.07 49.26 54669.12 88888.00 2014-10-13 10:28:01.406 286 11334.69 49.71 54669.22 88888.00 2014-10-13 10:28:01.906 286 11335.48 50.02 54669.33 88888.00 2014-10-13 10:28:02.406 286 11336.42 50.15 54669.33 88888.00 2014-10-13 10:28:02.906 286 11337.49 50.10 54669.35 88888.00 2014-10-13 10:28:03.406 286 11338.55 49.91 54669.35 88888.00 2014-10-13 10:28:03.906 286 11339.59 49.56 54669.30 88888.00 2014-10-13 10:28:04.406 286 11340.26 49.05 54669.25 88888.00 2014-10-13 10:28:04.906 286 11340.66 48.42 54669.15 88888.00 2014-10-13 10:28:05.406 286 11340.84 47.82 54668.92 88888.00 2014-10-13 10:28:05.906 286 11340.58 47.33 54668.78 88888.00 2014-10-13 10:28:06.406 286 11340.09 47.03 54668.56 88888.00 2014-10-13 10:28:06.906 286 11339.64 46.86 54668.44 88888.00 2014-10-13 10:28:07.406 286 11339.32 46.81 54668.33 88888.00 2014-10-13 10:28:07.906 286 11339.01 46.79 54668.22 88888.00 2014-10-13 10:28:08.406 286 11338.71 46.82 54668.11 88888.00 2014-10-13 10:28:08.906 286 11338.50 46.87 54667.99 88888.00 2014-10-13 10:28:09.406 286 11338.20 46.96 54667.87 88888.00 2014-10-13 10:28:09.906 286 11338.05 47.02 54667.80 88888.00 2014-10-13 10:28:10.406 286 11337.94 47.05 54667.76 88888.00 2014-10-13 10:28:10.906 286 11337.73 47.05 54667.72 88888.00 2014-10-13 10:28:11.406 286 11337.58 47.07 54667.69 88888.00 2014-10-13 10:28:11.906 286 11337.44 47.05 54667.66 88888.00 2014-10-13 10:28:12.406 286 11337.32 47.05 54667.59 88888.00 2014-10-13 10:28:12.906 286 11337.20 47.05 54667.55 88888.00 2014-10-13 10:28:13.406 286 11337.16 47.04 54667.45 88888.00 2014-10-13 10:28:13.906 286 11337.09 47.03 54667.39 88888.00 2014-10-13 10:28:14.406 286 11337.02 47.02 54667.38 88888.00 2014-10-13 10:28:14.906 286 11336.98 46.95 54667.33 88888.00 2014-10-13 10:28:15.406 286 11336.89 46.90 54667.30 88888.00 2014-10-13 10:28:15.906 286 11336.82 46.91 54667.34 88888.00 2014-10-13 10:28:16.406 286 11336.81 46.85 54667.40 88888.00 2014-10-13 10:28:16.906 286 11336.79 46.85 54667.36 88888.00 2014-10-13 10:28:17.406 286 11336.74 46.79 54667.33 88888.00 2014-10-13 10:28:17.906 286 11336.68 46.77 54667.28 88888.00 2014-10-13 10:28:18.406 286 11336.59 46.78 54667.34 88888.00 2014-10-13 10:28:18.906 286 11336.57 46.81 54667.38 88888.00 2014-10-13 10:28:19.406 286 11336.53 46.79 54667.33 88888.00 2014-10-13 10:28:19.906 286 11336.52 46.79 54667.28 88888.00 2014-10-13 10:28:20.406 286 11336.47 46.80 54667.24 88888.00 2014-10-13 10:28:20.906 286 11336.41 46.80 54667.30 88888.00 2014-10-13 10:28:21.406 286 11336.41 46.80 54667.34 88888.00 2014-10-13 10:28:21.906 286 11336.35 46.84 54667.33 88888.00 2014-10-13 10:28:22.406 286 11336.37 46.82 54667.21 88888.00 2014-10-13 10:28:22.906 286 11336.37 46.85 54667.16 88888.00 2014-10-13 10:28:23.406 286 11336.29 46.87 54667.19 88888.00 2014-10-13 10:28:23.906 286 11336.26 46.86 54667.27 88888.00 2014-10-13 10:28:24.406 286 11336.26 46.87 54667.32 88888.00 2014-10-13 10:28:24.906 286 11336.27 46.90 54667.32 88888.00 2014-10-13 10:28:25.406 286 11336.30 46.87 54667.33 88888.00 2014-10-13 10:28:25.906 286 11336.32 46.88 54667.31 88888.00 2014-10-13 10:28:26.406 286 11336.19 46.90 54667.30 88888.00 2014-10-13 10:28:26.906 286 11336.20 46.87 54667.24 88888.00 2014-10-13 10:28:27.406 286 11336.22 46.87 54667.27 88888.00 2014-10-13 10:28:27.906 286 11336.12 46.91 54667.34 88888.00 2014-10-13 10:28:28.406 286 11336.12 46.96 54667.43 88888.00 2014-10-13 10:28:28.906 286 11336.16 47.01 54667.45 88888.00 2014-10-13 10:28:29.406 286 11336.12 47.02 54667.40 88888.00 2014-10-13 10:28:29.906 286 11336.04 46.94 54667.45 88888.00 2014-10-13 10:28:30.406 286 11336.05 46.93 54667.52 88888.00 2014-10-13 10:28:30.906 286 11336.09 46.96 54667.51 88888.00 2014-10-13 10:28:31.406 286 11336.08 46.98 54667.46 88888.00 2014-10-13 10:28:31.906 286 11336.05 46.97 54667.47 88888.00 2014-10-13 10:28:32.406 286 11336.03 46.91 54667.51 88888.00 2014-10-13 10:28:32.906 286 11336.04 46.91 54667.54 88888.00 2014-10-13 10:28:33.406 286 11336.03 46.93 54667.51 88888.00 2014-10-13 10:28:33.906 286 11335.99 46.93 54667.49 88888.00 2014-10-13 10:28:34.406 286 11335.99 46.94 54667.50 88888.00 2014-10-13 10:28:34.906 286 11335.95 46.97 54667.56 88888.00 2014-10-13 10:28:35.406 286 11335.94 46.96 54667.57 88888.00 2014-10-13 10:28:35.906 286 11336.00 46.88 54667.56 88888.00 2014-10-13 10:28:36.406 286 11336.00 46.90 54667.59 88888.00 2014-10-13 10:28:36.906 286 11336.00 46.89 54667.61 88888.00 2014-10-13 10:28:37.406 286 11335.94 46.85 54667.63 88888.00 2014-10-13 10:28:37.906 286 11335.95 46.89 54667.71 88888.00 2014-10-13 10:28:38.406 286 11335.98 46.94 54667.74 88888.00 2014-10-13 10:28:38.906 286 11335.94 46.90 54667.68 88888.00 2014-10-13 10:28:39.406 286 11335.98 46.90 54667.66 88888.00 2014-10-13 10:28:39.906 286 11335.93 46.87 54667.68 88888.00 2014-10-13 10:28:40.406 286 11335.90 46.84 54667.67 88888.00 2014-10-13 10:28:40.906 286 11335.90 46.87 54667.75 88888.00 2014-10-13 10:28:41.406 286 11335.90 46.89 54667.81 88888.00 2014-10-13 10:28:41.906 286 11335.90 46.89 54667.81 88888.00 2014-10-13 10:28:42.406 286 11335.83 46.88 54667.78 88888.00 2014-10-13 10:28:42.906 286 11335.84 46.90 54667.80 88888.00 2014-10-13 10:28:43.406 286 11335.88 46.90 54667.89 88888.00 2014-10-13 10:28:43.906 286 11335.85 46.93 54667.86 88888.00 2014-10-13 10:28:44.406 286 11335.82 46.90 54667.94 88888.00 2014-10-13 10:28:44.906 286 11335.83 46.91 54667.76 88888.00 2014-10-13 10:28:45.406 286 11335.72 46.91 54667.73 88888.00 2014-10-13 10:28:45.906 286 11335.63 46.94 54667.75 88888.00 2014-10-13 10:28:46.406 286 11335.70 46.91 54667.76 88888.00 2014-10-13 10:28:46.906 286 11335.75 46.91 54667.84 88888.00 2014-10-13 10:28:47.406 286 11335.85 47.01 54667.83 88888.00 2014-10-13 10:28:47.906 286 11335.90 47.02 54667.82 88888.00 2014-10-13 10:28:48.406 286 11335.90 47.03 54667.83 88888.00 2014-10-13 10:28:48.906 286 11335.85 47.04 54667.77 88888.00 2014-10-13 10:28:49.406 286 11335.91 46.99 54667.87 88888.00 2014-10-13 10:28:49.906 286 11335.90 47.01 54667.87 88888.00 2014-10-13 10:28:50.406 286 11335.95 47.01 54667.90 88888.00 2014-10-13 10:28:50.906 286 11335.98 47.01 54667.93 88888.00 2014-10-13 10:28:51.406 286 11335.94 47.01 54667.96 88888.00 2014-10-13 10:28:51.906 286 11335.89 46.98 54667.94 88888.00 2014-10-13 10:28:52.406 286 11335.90 46.96 54667.83 88888.00 2014-10-13 10:28:52.906 286 11335.96 47.02 54667.87 88888.00 2014-10-13 10:28:53.406 286 11336.00 47.04 54667.87 88888.00 2014-10-13 10:28:53.906 286 11335.96 47.06 54667.82 88888.00 2014-10-13 10:28:54.406 286 11335.98 47.01 54667.80 88888.00 2014-10-13 10:28:54.906 286 11336.03 46.96 54667.75 88888.00 2014-10-13 10:28:55.406 286 11336.00 46.97 54667.84 88888.00 2014-10-13 10:28:55.906 286 11336.00 46.98 54667.91 88888.00 2014-10-13 10:28:56.406 286 11335.98 46.96 54667.93 88888.00 2014-10-13 10:28:56.906 286 11336.01 47.03 54667.90 88888.00 2014-10-13 10:28:57.406 286 11335.99 47.04 54667.84 88888.00 2014-10-13 10:28:57.906 286 11336.04 46.97 54667.84 88888.00 2014-10-13 10:28:58.406 286 11336.04 46.99 54667.82 88888.00 2014-10-13 10:28:58.906 286 11336.14 46.99 54667.85 88888.00 2014-10-13 10:28:59.406 286 11336.10 47.01 54667.84 88888.00 2014-10-13 10:28:59.906 286 11336.09 47.01 54667.77 88888.00 2014-10-13 10:29:00.406 286 11336.06 47.01 54667.73 88888.00 2014-10-13 10:29:00.906 286 11336.14 47.01 54667.68 88888.00 2014-10-13 10:29:01.406 286 11336.11 46.95 54667.67 88888.00 2014-10-13 10:29:01.906 286 11336.06 46.98 54667.68 88888.00 2014-10-13 10:29:02.406 286 11336.17 46.98 54667.67 88888.00 2014-10-13 10:29:02.906 286 11336.11 47.01 54667.69 88888.00 2014-10-13 10:29:03.406 286 11336.04 46.99 54667.72 88888.00 2014-10-13 10:29:03.906 286 11336.04 47.01 54667.66 88888.00 2014-10-13 10:29:04.406 286 11336.10 46.96 54667.65 88888.00 2014-10-13 10:29:04.906 286 11336.06 46.95 54667.73 88888.00 2014-10-13 10:29:05.406 286 11336.11 46.99 54667.65 88888.00 2014-10-13 10:29:05.906 286 11336.10 47.02 54667.63 88888.00 2014-10-13 10:29:06.406 286 11336.08 47.03 54667.68 88888.00 2014-10-13 10:29:06.906 286 11336.08 47.04 54667.67 88888.00 2014-10-13 10:29:07.406 286 11336.11 47.04 54667.67 88888.00 2014-10-13 10:29:07.906 286 11336.09 47.03 54667.67 88888.00 2014-10-13 10:29:08.406 286 11336.08 47.02 54667.66 88888.00 2014-10-13 10:29:08.906 286 11336.10 47.05 54667.56 88888.00 2014-10-13 10:29:09.406 286 11336.06 47.04 54667.34 88888.00 2014-10-13 10:29:09.906 286 11336.05 47.01 54667.57 88888.00 2014-10-13 10:29:10.406 286 11336.08 46.98 54667.68 88888.00 2014-10-13 10:29:10.906 286 11336.10 46.96 54667.71 88888.00 2014-10-13 10:29:11.406 286 11336.08 46.96 54667.74 88888.00 2014-10-13 10:29:11.906 286 11336.11 46.95 54667.78 88888.00 2014-10-13 10:29:12.406 286 11336.15 46.94 54667.74 88888.00 2014-10-13 10:29:12.906 286 11336.11 46.95 54667.74 88888.00 2014-10-13 10:29:13.406 286 11336.10 46.96 54667.76 88888.00 2014-10-13 10:29:13.906 286 11336.22 46.95 54667.75 88888.00 2014-10-13 10:29:14.406 286 11336.19 46.94 54667.71 88888.00 2014-10-13 10:29:14.906 286 11336.12 46.94 54667.74 88888.00 2014-10-13 10:29:15.406 286 11336.09 46.96 54667.85 88888.00 2014-10-13 10:29:15.906 286 11336.12 46.93 54667.82 88888.00 2014-10-13 10:29:16.406 286 11336.16 46.96 54667.76 88888.00 2014-10-13 10:29:16.906 286 11336.17 46.99 54667.73 88888.00 2014-10-13 10:29:17.406 286 11336.25 46.98 54667.67 88888.00 2014-10-13 10:29:17.906 286 11336.17 46.96 54667.59 88888.00 2014-10-13 10:29:18.406 286 11336.17 46.99 54667.49 88888.00 2014-10-13 10:29:18.906 286 11336.14 47.03 54667.52 88888.00 2014-10-13 10:29:19.406 286 11336.17 47.06 54667.49 88888.00 2014-10-13 10:29:19.906 286 11336.17 47.05 54667.58 88888.00 2014-10-13 10:29:20.406 286 11336.16 47.03 54667.64 88888.00 2014-10-13 10:29:20.906 286 11336.24 47.02 54667.68 88888.00 2014-10-13 10:29:21.406 286 11336.24 46.98 54667.71 88888.00 2014-10-13 10:29:21.906 286 11336.20 47.03 54667.66 88888.00 2014-10-13 10:29:22.406 286 11336.26 47.07 54667.63 88888.00 2014-10-13 10:29:22.906 286 11336.21 47.06 54667.66 88888.00 2014-10-13 10:29:23.406 286 11336.22 47.04 54667.66 88888.00 2014-10-13 10:29:23.906 286 11336.27 46.99 54667.66 88888.00 2014-10-13 10:29:24.406 286 11336.29 46.93 54667.68 88888.00 2014-10-13 10:29:24.906 286 11336.27 46.87 54667.73 88888.00 2014-10-13 10:29:25.406 286 11336.26 46.91 54667.72 88888.00 2014-10-13 10:29:25.906 286 11336.21 46.97 54667.65 88888.00 2014-10-13 10:29:26.406 286 11336.27 46.99 54667.65 88888.00 2014-10-13 10:29:26.906 286 11336.20 47.03 54667.68 88888.00 2014-10-13 10:29:27.406 286 11336.20 46.97 54667.74 88888.00 2014-10-13 10:29:27.906 286 11336.21 46.95 54667.71 88888.00 2014-10-13 10:29:28.406 286 11336.30 46.94 54667.73 88888.00 2014-10-13 10:29:28.906 286 11336.27 46.93 54667.80 88888.00 2014-10-13 10:29:29.406 286 11336.21 46.95 54667.77 88888.00 2014-10-13 10:29:29.906 286 11336.16 47.01 54667.71 88888.00 2014-10-13 10:29:30.406 286 11336.21 47.01 54667.72 88888.00 2014-10-13 10:29:30.906 286 11336.32 46.98 54667.76 88888.00 2014-10-13 10:29:31.406 286 11336.20 46.97 54667.76 88888.00 2014-10-13 10:29:31.906 286 11336.22 46.99 54667.82 88888.00 2014-10-13 10:29:32.406 286 11336.27 47.01 54667.82 88888.00 2014-10-13 10:29:32.906 286 11336.20 47.03 54667.82 88888.00 2014-10-13 10:29:33.406 286 11336.21 47.01 54667.81 88888.00 2014-10-13 10:29:33.906 286 11336.21 46.98 54667.76 88888.00 2014-10-13 10:29:34.406 286 11336.27 47.03 54667.87 88888.00 2014-10-13 10:29:34.906 286 11336.29 47.08 54667.89 88888.00 2014-10-13 10:29:35.406 286 11336.29 47.10 54667.82 88888.00 2014-10-13 10:29:35.906 286 11336.35 47.11 54667.83 88888.00 2014-10-13 10:29:36.406 286 11336.32 47.11 54667.83 88888.00 2014-10-13 10:29:36.906 286 11336.25 47.15 54667.80 88888.00 2014-10-13 10:29:37.406 286 11336.32 47.19 54667.82 88888.00 2014-10-13 10:29:37.906 286 11336.38 47.20 54667.87 88888.00 2014-10-13 10:29:38.406 286 11336.41 47.19 54667.85 88888.00 2014-10-13 10:29:38.906 286 11336.41 47.14 54667.89 88888.00 2014-10-13 10:29:39.406 286 11336.47 47.07 54667.95 88888.00 2014-10-13 10:29:39.906 286 11336.47 47.05 54667.90 88888.00 2014-10-13 10:29:40.406 286 11336.47 47.06 54667.84 88888.00 2014-10-13 10:29:40.906 286 11336.47 47.05 54667.84 88888.00 2014-10-13 10:29:41.406 286 11336.47 47.01 54667.85 88888.00 2014-10-13 10:29:41.906 286 11336.53 46.97 54667.91 88888.00 2014-10-13 10:29:42.406 286 11336.55 46.95 54668.01 88888.00 2014-10-13 10:29:42.906 286 11336.52 46.94 54668.00 88888.00 2014-10-13 10:29:43.406 286 11336.58 46.94 54667.94 88888.00 2014-10-13 10:29:43.906 286 11336.63 46.93 54667.93 88888.00 2014-10-13 10:29:44.406 286 11336.63 46.91 54667.99 88888.00 2014-10-13 10:29:44.906 286 11336.66 46.94 54668.00 88888.00 2014-10-13 10:29:45.406 286 11336.64 46.94 54667.99 88888.00 2014-10-13 10:29:45.906 286 11336.67 46.94 54667.95 88888.00 2014-10-13 10:29:46.406 286 11336.63 46.97 54668.01 88888.00 2014-10-13 10:29:46.906 286 11336.62 46.96 54668.03 88888.00 2014-10-13 10:29:47.406 286 11336.63 46.91 54667.99 88888.00 2014-10-13 10:29:47.906 286 11336.68 46.89 54667.96 88888.00 2014-10-13 10:29:48.406 286 11336.63 46.87 54667.98 88888.00 2014-10-13 10:29:48.906 286 11336.59 46.86 54668.03 88888.00 2014-10-13 10:29:49.406 286 11336.64 46.87 54668.08 88888.00 2014-10-13 10:29:49.906 286 11336.67 46.85 54668.10 88888.00 2014-10-13 10:29:50.406 286 11336.72 46.78 54668.10 88888.00 2014-10-13 10:29:50.906 286 11336.77 46.76 54668.12 88888.00 2014-10-13 10:29:51.406 286 11336.82 46.78 54668.10 88888.00 2014-10-13 10:29:51.906 286 11336.84 46.76 54668.04 88888.00 2014-10-13 10:29:52.406 286 11336.79 46.73 54668.02 88888.00 2014-10-13 10:29:52.906 286 11336.84 46.71 54667.96 88888.00 2014-10-13 10:29:53.406 286 11336.87 46.71 54667.99 88888.00 2014-10-13 10:29:53.906 286 11336.84 46.70 54668.03 88888.00 2014-10-13 10:29:54.406 286 11336.81 46.76 54668.03 88888.00 2014-10-13 10:29:54.906 286 11336.71 46.71 54668.00 88888.00 2014-10-13 10:29:55.406 286 11336.74 46.69 54668.06 88888.00 2014-10-13 10:29:55.906 286 11336.72 46.65 54668.06 88888.00 2014-10-13 10:29:56.406 286 11336.82 46.63 54668.11 88888.00 2014-10-13 10:29:56.906 286 11336.78 46.64 54668.12 88888.00 2014-10-13 10:29:57.406 286 11336.76 46.67 54668.17 88888.00 2014-10-13 10:29:57.906 286 11336.73 46.65 54668.24 88888.00 2014-10-13 10:29:58.406 286 11336.78 46.68 54668.22 88888.00 2014-10-13 10:29:58.906 286 11336.81 46.67 54667.85 88888.00 2014-10-13 10:29:59.406 286 11336.81 46.64 54668.17 88888.00 2014-10-13 10:29:59.906 286 11336.78 46.65 54668.30 88888.00 2014-10-13 10:30:00.406 286 11336.77 46.69 54668.31 88888.00 2014-10-13 10:30:00.906 286 11336.74 46.70 54668.28 88888.00 2014-10-13 10:30:01.406 286 11336.76 46.70 54668.30 88888.00 2014-10-13 10:30:01.906 286 11336.82 46.64 54668.35 88888.00 2014-10-13 10:30:02.406 286 11336.71 46.64 54668.37 88888.00 2014-10-13 10:30:02.906 286 11336.63 46.68 54668.36 88888.00 2014-10-13 10:30:03.406 286 11336.67 46.70 54668.38 88888.00 2014-10-13 10:30:03.906 286 11336.71 46.71 54668.35 88888.00 2014-10-13 10:30:04.406 286 11336.72 46.70 54668.34 88888.00 2014-10-13 10:30:04.906 286 11336.66 46.68 54668.43 88888.00 2014-10-13 10:30:05.406 286 11336.67 46.64 54668.44 88888.00 2014-10-13 10:30:05.906 286 11336.72 46.63 54668.40 88888.00 2014-10-13 10:30:06.406 286 11336.73 46.64 54668.36 88888.00 2014-10-13 10:30:06.906 286 11336.74 46.65 54668.38 88888.00 2014-10-13 10:30:07.406 286 11336.74 46.69 54668.34 88888.00 2014-10-13 10:30:07.906 286 11336.71 46.67 54668.34 88888.00 2014-10-13 10:30:08.406 286 11336.74 46.70 54668.35 88888.00 2014-10-13 10:30:08.906 286 11336.83 46.74 54668.38 88888.00 2014-10-13 10:30:09.406 286 11336.82 46.73 54668.30 88888.00 2014-10-13 10:30:09.906 286 11336.78 46.71 54668.30 88888.00 2014-10-13 10:30:10.406 286 11336.76 46.72 54668.29 88888.00 2014-10-13 10:30:10.906 286 11336.82 46.67 54668.34 88888.00 2014-10-13 10:30:11.406 286 11336.79 46.64 54668.29 88888.00 2014-10-13 10:30:11.906 286 11336.78 46.63 54668.36 88888.00 2014-10-13 10:30:12.406 286 11336.79 46.59 54668.36 88888.00 2014-10-13 10:30:12.906 286 11336.83 46.52 54668.38 88888.00 2014-10-13 10:30:13.406 286 11336.77 46.46 54668.36 88888.00 2014-10-13 10:30:13.906 286 11336.67 46.42 54668.29 88888.00 2014-10-13 10:30:14.406 286 11336.57 46.42 54668.34 88888.00 2014-10-13 10:30:14.906 286 11336.51 46.40 54668.36 88888.00 2014-10-13 10:30:15.406 286 11336.50 46.44 54668.36 88888.00 2014-10-13 10:30:15.906 286 11336.45 46.48 54668.36 88888.00 2014-10-13 10:30:16.406 286 11336.52 46.50 54668.37 88888.00 2014-10-13 10:30:16.906 286 11336.56 46.52 54668.38 88888.00 2014-10-13 10:30:17.406 286 11336.43 46.55 54668.42 88888.00 2014-10-13 10:30:17.906 286 11336.42 46.54 54668.42 88888.00 2014-10-13 10:30:18.406 286 11336.45 46.53 54668.35 88888.00 2014-10-13 10:30:18.906 286 11336.46 46.55 54668.37 88888.00 2014-10-13 10:30:19.406 286 11336.41 46.60 54668.38 88888.00 2014-10-13 10:30:19.906 286 11336.46 46.57 54668.38 88888.00 2014-10-13 10:30:20.406 286 11336.42 46.60 54668.40 88888.00 2014-10-13 10:30:20.906 286 11336.37 46.64 54668.38 88888.00 2014-10-13 10:30:21.406 286 11336.35 46.67 54668.39 88888.00 2014-10-13 10:30:21.906 286 11336.42 46.71 54668.39 88888.00 2014-10-13 10:30:22.406 286 11336.37 46.81 54668.31 88888.00 2014-10-13 10:30:22.906 286 11336.36 46.82 54668.25 88888.00 2014-10-13 10:30:23.406 286 11336.32 46.86 54668.22 88888.00 2014-10-13 10:30:23.906 286 11336.34 46.82 54668.13 88888.00 2014-10-13 10:30:24.406 286 11336.37 46.82 54668.10 88888.00 2014-10-13 10:30:24.906 286 11336.30 46.79 54668.17 88888.00 2014-10-13 10:30:25.406 286 11336.29 46.77 54668.20 88888.00 2014-10-13 10:30:25.906 286 11336.34 46.80 54668.21 88888.00 2014-10-13 10:30:26.406 286 11336.40 46.82 54668.22 88888.00 2014-10-13 10:30:26.906 286 11336.41 46.81 54668.27 88888.00 2014-10-13 10:30:27.406 286 11336.37 46.78 54668.20 88888.00 2014-10-13 10:30:27.906 286 11336.42 46.79 54668.15 88888.00 2014-10-13 10:30:28.406 286 11336.34 46.78 54668.21 88888.00 2014-10-13 10:30:28.906 286 11336.30 46.80 54668.24 88888.00 2014-10-13 10:30:29.406 286 11336.29 46.81 54668.25 88888.00 2014-10-13 10:30:29.906 286 11336.35 46.78 54668.21 88888.00 2014-10-13 10:30:30.406 286 11336.35 46.77 54668.16 88888.00 2014-10-13 10:30:30.906 286 11336.37 46.71 54668.15 88888.00 2014-10-13 10:30:31.406 286 11336.36 46.70 54668.11 88888.00 2014-10-13 10:30:31.906 286 11336.36 46.73 54668.15 88888.00 2014-10-13 10:30:32.406 286 11336.34 46.72 54668.25 88888.00 2014-10-13 10:30:32.906 286 11336.40 46.74 54668.24 88888.00 2014-10-13 10:30:33.406 286 11336.37 46.73 54668.22 88888.00 2014-10-13 10:30:33.906 286 11336.38 46.72 54668.16 88888.00 2014-10-13 10:30:34.406 286 11336.47 46.72 54668.13 88888.00 2014-10-13 10:30:34.906 286 11336.41 46.70 54668.11 88888.00 2014-10-13 10:30:35.406 286 11336.42 46.68 54668.13 88888.00 2014-10-13 10:30:35.906 286 11336.40 46.76 54668.19 88888.00 2014-10-13 10:30:36.406 286 11336.45 46.77 54668.21 88888.00 2014-10-13 10:30:36.906 286 11336.47 46.72 54668.20 88888.00 2014-10-13 10:30:37.406 286 11336.43 46.72 54668.19 88888.00 2014-10-13 10:30:37.906 286 11336.46 46.71 54668.19 88888.00 2014-10-13 10:30:38.406 286 11336.43 46.71 54668.18 88888.00 2014-10-13 10:30:38.906 286 11336.50 46.73 54668.16 88888.00 2014-10-13 10:30:39.406 286 11336.53 46.68 54668.17 88888.00 2014-10-13 10:30:39.906 286 11336.47 46.69 54668.21 88888.00 2014-10-13 10:30:40.406 286 11336.45 46.70 54668.22 88888.00 2014-10-13 10:30:40.906 286 11336.53 46.68 54668.25 88888.00 2014-10-13 10:30:41.406 286 11336.45 46.68 54668.22 88888.00 2014-10-13 10:30:41.906 286 11336.47 46.69 54668.25 88888.00 2014-10-13 10:30:42.407 286 11336.48 46.63 54668.26 88888.00 2014-10-13 10:30:42.907 286 11336.43 46.64 54668.25 88888.00 2014-10-13 10:30:43.407 286 11336.41 46.62 54668.26 88888.00 2014-10-13 10:30:43.907 286 11336.47 46.67 54668.28 88888.00 2014-10-13 10:30:44.407 286 11336.43 46.68 54668.28 88888.00 2014-10-13 10:30:44.907 286 11336.40 46.69 54668.25 88888.00 2014-10-13 10:30:45.407 286 11336.47 46.68 54668.24 88888.00 2014-10-13 10:30:45.907 286 11336.50 46.67 54668.35 88888.00 2014-10-13 10:30:46.407 286 11336.47 46.68 54668.38 88888.00 2014-10-13 10:30:46.907 286 11336.46 46.68 54668.34 88888.00 2014-10-13 10:30:47.407 286 11336.51 46.62 54668.34 88888.00 2014-10-13 10:30:47.907 286 11336.47 46.62 54668.25 88888.00 2014-10-13 10:30:48.407 286 11336.47 46.63 54668.26 88888.00 2014-10-13 10:30:48.907 286 11336.48 46.55 54668.34 88888.00 2014-10-13 10:30:49.407 286 11336.47 46.56 54668.31 88888.00 2014-10-13 10:30:49.907 286 11336.43 46.60 54668.33 88888.00 2014-10-13 10:30:50.407 286 11336.41 46.62 54668.31 88888.00 2014-10-13 10:30:50.907 286 11336.43 46.63 54668.24 88888.00 2014-10-13 10:30:51.407 286 11336.41 46.64 54668.18 88888.00 2014-10-13 10:30:51.907 286 11336.38 46.65 54668.26 88888.00 2014-10-13 10:30:52.407 286 11336.41 46.65 54668.22 88888.00 2014-10-13 10:30:52.907 286 11336.45 46.64 54668.19 88888.00 2014-10-13 10:30:53.407 286 11336.43 46.65 54668.26 88888.00 2014-10-13 10:30:53.907 286 11336.43 46.70 54668.29 88888.00 2014-10-13 10:30:54.407 286 11336.51 46.70 54668.37 88888.00 2014-10-13 10:30:54.907 286 11336.48 46.70 54668.36 88888.00 2014-10-13 10:30:55.407 286 11336.48 46.69 54668.36 88888.00 2014-10-13 10:30:55.907 286 11336.47 46.72 54668.38 88888.00 2014-10-13 10:30:56.407 286 11336.46 46.71 54668.40 88888.00 2014-10-13 10:30:56.907 286 11336.51 46.71 54668.36 88888.00 2014-10-13 10:30:57.407 286 11336.52 46.70 54668.39 88888.00 2014-10-13 10:30:57.907 286 11336.56 46.70 54668.46 88888.00 2014-10-13 10:30:58.407 286 11336.51 46.72 54668.43 88888.00 2014-10-13 10:30:58.907 286 11336.55 46.72 54668.40 88888.00 2014-10-13 10:30:59.407 286 11336.55 46.69 54668.50 88888.00 2014-10-13 10:30:59.907 286 11336.42 46.67 54668.53 88888.00 2014-10-13 10:31:00.407 286 11336.41 46.69 54668.50 88888.00 2014-10-13 10:31:00.907 286 11336.41 46.69 54668.50 88888.00 2014-10-13 10:31:01.407 286 11336.38 46.67 54668.48 88888.00 2014-10-13 10:31:01.907 286 11336.47 46.65 54668.48 88888.00 2014-10-13 10:31:02.407 286 11336.46 46.70 54668.54 88888.00 2014-10-13 10:31:02.907 286 11336.47 46.73 54668.53 88888.00 2014-10-13 10:31:03.407 286 11336.51 46.71 54668.55 88888.00 2014-10-13 10:31:03.907 286 11336.46 46.69 54668.52 88888.00 2014-10-13 10:31:04.407 286 11336.46 46.65 54668.21 88888.00 2014-10-13 10:31:04.907 286 11336.47 46.68 54668.39 88888.00 2014-10-13 10:31:05.407 286 11336.45 46.60 54668.45 88888.00 2014-10-13 10:31:05.907 286 11336.48 46.59 54668.40 88888.00 2014-10-13 10:31:06.407 286 11336.45 46.56 54668.46 88888.00 2014-10-13 10:31:06.907 286 11336.47 46.61 54668.46 88888.00 2014-10-13 10:31:07.407 286 11336.47 46.60 54668.43 88888.00 2014-10-13 10:31:07.907 286 11336.47 46.60 54668.45 88888.00 2014-10-13 10:31:08.407 286 11336.43 46.57 54668.37 88888.00 2014-10-13 10:31:08.907 286 11336.45 46.55 54668.33 88888.00 2014-10-13 10:31:09.407 286 11336.40 46.55 54668.40 88888.00 2014-10-13 10:31:09.907 286 11336.38 46.59 54668.43 88888.00 2014-10-13 10:31:10.407 286 11336.40 46.60 54668.52 88888.00 2014-10-13 10:31:10.907 286 11336.40 46.54 54668.48 88888.00 2014-10-13 10:31:11.407 286 11336.37 46.53 54668.52 88888.00 2014-10-13 10:31:11.907 286 11336.40 46.55 54668.46 88888.00 2014-10-13 10:31:12.407 286 11336.38 46.53 54668.52 88888.00 2014-10-13 10:31:12.907 286 11336.36 46.55 54668.48 88888.00 2014-10-13 10:31:13.407 286 11336.37 46.52 54668.53 88888.00 2014-10-13 10:31:13.907 286 11336.37 46.52 54668.54 88888.00 2014-10-13 10:31:14.407 286 11336.35 46.55 54668.55 88888.00 2014-10-13 10:31:14.907 286 11336.31 46.59 54668.61 88888.00 2014-10-13 10:31:15.407 286 11336.35 46.55 54668.63 88888.00 2014-10-13 10:31:15.907 286 11336.32 46.57 54668.62 88888.00 2014-10-13 10:31:16.407 286 11336.29 46.54 54668.63 88888.00 2014-10-13 10:31:16.907 286 11336.26 46.54 54668.62 88888.00 2014-10-13 10:31:17.407 286 11336.29 46.54 54668.57 88888.00 2014-10-13 10:31:17.907 286 11336.26 46.53 54668.56 88888.00 2014-10-13 10:31:18.407 286 11336.26 46.50 54668.62 88888.00 2014-10-13 10:31:18.907 286 11336.17 46.44 54668.62 88888.00 2014-10-13 10:31:19.407 286 11336.12 46.45 54668.60 88888.00 2014-10-13 10:31:19.907 286 11336.17 46.51 54668.51 88888.00 2014-10-13 10:31:20.407 286 11336.20 46.53 54668.53 88888.00 2014-10-13 10:31:20.907 286 11336.29 46.48 54668.53 88888.00 2014-10-13 10:31:21.407 286 11336.26 46.46 54668.54 88888.00 2014-10-13 10:31:21.907 286 11336.22 46.48 54668.55 88888.00 2014-10-13 10:31:22.407 286 11336.06 46.47 54668.52 88888.00 2014-10-13 10:31:22.907 286 11336.08 46.45 54668.53 88888.00 2014-10-13 10:31:23.407 286 11336.06 46.42 54668.51 88888.00 2014-10-13 10:31:23.907 286 11336.12 46.44 54668.52 88888.00 2014-10-13 10:31:24.407 286 11336.14 46.51 54668.57 88888.00 2014-10-13 10:31:24.907 286 11336.05 46.54 54668.56 88888.00 2014-10-13 10:31:25.407 286 11336.08 46.51 54668.56 88888.00 2014-10-13 10:31:25.907 286 11336.08 46.51 54668.54 88888.00 2014-10-13 10:31:26.407 286 11336.08 46.52 54668.57 88888.00 2014-10-13 10:31:26.907 286 11336.10 46.47 54668.64 88888.00 2014-10-13 10:31:27.407 286 11336.06 46.47 54668.63 88888.00 2014-10-13 10:31:27.907 286 11336.11 46.51 54668.60 88888.00 2014-10-13 10:31:28.407 286 11336.15 46.57 54668.68 88888.00 2014-10-13 10:31:28.907 286 11336.06 46.62 54668.72 88888.00 2014-10-13 10:31:29.407 286 11336.00 46.57 54668.71 88888.00 2014-10-13 10:31:29.907 286 11336.05 46.56 54668.73 88888.00 2014-10-13 10:31:30.407 286 11336.08 46.60 54668.74 88888.00 2014-10-13 10:31:30.907 286 11336.05 46.63 54668.71 88888.00 2014-10-13 10:31:31.407 286 11336.04 46.68 54668.65 88888.00 2014-10-13 10:31:31.907 286 11336.03 46.68 54668.75 88888.00 2014-10-13 10:31:32.407 286 11335.99 46.68 54668.68 88888.00 2014-10-13 10:31:32.907 286 11336.03 46.68 54668.53 88888.00 2014-10-13 10:31:33.407 286 11336.14 46.76 54668.48 88888.00 2014-10-13 10:31:33.907 286 11336.15 46.78 54668.44 88888.00 2014-10-13 10:31:34.407 286 11336.19 46.80 54668.42 88888.00 2014-10-13 10:31:34.907 286 11336.25 46.85 54668.33 88888.00 2014-10-13 10:31:35.407 286 11336.31 46.86 54668.18 88888.00 2014-10-13 10:31:35.907 286 11336.47 46.89 54668.02 88888.00 2014-10-13 10:31:36.407 286 11336.59 46.89 54667.86 88888.00 2014-10-13 10:31:36.907 286 11336.74 46.86 54667.80 88888.00 2014-10-13 10:31:37.407 286 11336.81 46.82 54667.83 88888.00 2014-10-13 10:31:37.907 286 11336.87 46.76 54667.81 88888.00 2014-10-13 10:31:38.407 286 11336.92 46.70 54667.81 88888.00 2014-10-13 10:31:38.907 286 11336.84 46.63 54667.76 88888.00 2014-10-13 10:31:39.407 286 11336.82 46.57 54667.67 88888.00 2014-10-13 10:31:39.907 286 11336.84 46.60 54667.72 88888.00 2014-10-13 10:31:40.407 286 11336.81 46.51 54667.63 88888.00 2014-10-13 10:31:40.907 286 11336.83 46.46 54667.47 88888.00 2014-10-13 10:31:41.407 286 11336.83 46.39 54667.43 88888.00 2014-10-13 10:31:41.907 286 11336.87 46.31 54667.38 88888.00 2014-10-13 10:31:42.407 286 11336.87 46.19 54667.42 88888.00 2014-10-13 10:31:42.907 286 11336.81 46.08 54667.45 88888.00 2014-10-13 10:31:43.407 286 11336.69 46.04 54667.54 88888.00 2014-10-13 10:31:43.907 286 11336.53 45.97 54667.67 88888.00 2014-10-13 10:31:44.407 286 11336.40 45.93 54667.85 88888.00 2014-10-13 10:31:44.907 286 11336.31 45.98 54667.96 88888.00 2014-10-13 10:31:45.407 286 11336.12 46.10 54668.12 88888.00 2014-10-13 10:31:45.907 286 11336.05 46.19 54668.21 88888.00 2014-10-13 10:31:46.407 286 11336.08 46.27 54668.21 88888.00 2014-10-13 10:31:46.907 286 11336.05 46.34 54668.27 88888.00 2014-10-13 10:31:47.407 286 11336.01 46.38 54668.33 88888.00 2014-10-13 10:31:47.907 286 11336.04 46.39 54668.40 88888.00 2014-10-13 10:31:48.407 286 11336.04 46.44 54668.45 88888.00 2014-10-13 10:31:48.907 286 11336.04 46.51 54668.47 88888.00 2014-10-13 10:31:49.407 286 11336.08 46.51 54668.50 88888.00 2014-10-13 10:31:49.907 286 11336.15 46.51 54668.53 88888.00 2014-10-13 10:31:50.407 286 11336.21 46.51 54668.39 88888.00 2014-10-13 10:31:50.907 286 11336.22 46.51 54668.43 88888.00 2014-10-13 10:31:51.407 286 11336.24 46.51 54668.40 88888.00 2014-10-13 10:31:51.907 286 11336.20 46.55 54668.40 88888.00 2014-10-13 10:31:52.408 286 11336.20 46.57 54668.44 88888.00 2014-10-13 10:31:52.908 286 11336.21 46.57 54668.46 88888.00 2014-10-13 10:31:53.408 286 11336.24 46.55 54668.35 88888.00 2014-10-13 10:31:53.908 286 11336.29 46.55 54668.33 88888.00 2014-10-13 10:31:54.408 286 11336.32 46.55 54668.35 88888.00 2014-10-13 10:31:54.908 286 11336.22 46.56 54668.34 88888.00 2014-10-13 10:31:55.408 286 11336.21 46.59 54668.35 88888.00 2014-10-13 10:31:55.908 286 11336.29 46.55 54668.29 88888.00 2014-10-13 10:31:56.408 286 11336.32 46.57 54668.34 88888.00 2014-10-13 10:31:56.908 286 11336.34 46.56 54668.39 88888.00 2014-10-13 10:31:57.407 286 11336.36 46.60 54668.43 88888.00 2014-10-13 10:31:57.907 286 11336.30 46.61 54668.43 88888.00 2014-10-13 10:31:58.407 286 11336.31 46.61 54668.42 88888.00 2014-10-13 10:31:58.907 286 11336.35 46.57 54668.40 88888.00 2014-10-13 10:31:59.407 286 11336.38 46.57 54668.43 88888.00 2014-10-13 10:31:59.907 286 11336.34 46.60 54668.38 88888.00 2014-10-13 10:32:00.407 286 11336.34 46.62 54668.37 88888.00 2014-10-13 10:32:00.907 286 11336.36 46.61 54668.38 88888.00 2014-10-13 10:32:01.407 286 11336.31 46.60 54668.44 88888.00 2014-10-13 10:32:01.907 286 11336.34 46.55 54668.48 88888.00 2014-10-13 10:32:02.408 286 11336.35 46.59 54668.44 88888.00 2014-10-13 10:32:02.908 286 11336.36 46.61 54668.45 88888.00 2014-10-13 10:32:03.408 286 11336.32 46.63 54668.48 88888.00 2014-10-13 10:32:03.908 286 11336.31 46.61 54668.42 88888.00 2014-10-13 10:32:04.408 286 11336.37 46.57 54668.40 88888.00 2014-10-13 10:32:04.908 286 11336.31 46.55 54668.45 88888.00 2014-10-13 10:32:05.408 286 11336.37 46.56 54668.43 88888.00 2014-10-13 10:32:05.908 286 11336.38 46.56 54668.33 88888.00 2014-10-13 10:32:06.408 286 11336.35 46.56 54668.36 88888.00 2014-10-13 10:32:06.908 286 11336.32 46.57 54668.48 88888.00 2014-10-13 10:32:07.407 286 11336.36 46.56 54668.80 88888.00 2014-10-13 10:32:07.907 286 11336.35 46.60 54668.66 88888.00 2014-10-13 10:32:08.407 286 11336.35 46.61 54668.40 88888.00 2014-10-13 10:32:08.907 286 11336.37 46.60 54668.44 88888.00 2014-10-13 10:32:09.407 286 11336.36 46.62 54668.40 88888.00 2014-10-13 10:32:09.907 286 11336.32 46.57 54668.37 88888.00 2014-10-13 10:32:10.407 286 11336.34 46.60 54668.37 88888.00 2014-10-13 10:32:10.907 286 11336.32 46.63 54668.42 88888.00 2014-10-13 10:32:11.407 286 11336.26 46.64 54668.45 88888.00 2014-10-13 10:32:11.907 286 11336.21 46.67 54668.56 88888.00 2014-10-13 10:32:12.407 286 11336.29 46.69 54668.73 88888.00 2014-10-13 10:32:12.907 286 11336.27 46.68 54668.66 88888.00 2014-10-13 10:32:13.407 286 11336.20 46.65 54668.62 88888.00 2014-10-13 10:32:13.907 286 11336.22 46.61 54668.68 88888.00 2014-10-13 10:32:14.407 286 11336.21 46.59 54668.74 88888.00 2014-10-13 10:32:14.907 286 11336.12 46.56 54668.74 88888.00 2014-10-13 10:32:15.407 286 11336.17 46.61 54668.70 88888.00 2014-10-13 10:32:15.907 286 11336.19 46.63 54668.68 88888.00 2014-10-13 10:32:16.407 286 11336.17 46.65 54668.72 88888.00 2014-10-13 10:32:16.907 286 11336.12 46.63 54668.71 88888.00 2014-10-13 10:32:17.407 286 11336.17 46.67 54668.72 88888.00 2014-10-13 10:32:17.907 286 11336.19 46.63 54668.66 88888.00 2014-10-13 10:32:18.407 286 11336.12 46.64 54668.65 88888.00 2014-10-13 10:32:18.907 286 11336.15 46.63 54668.68 88888.00 2014-10-13 10:32:19.407 286 11336.14 46.61 54668.74 88888.00 2014-10-13 10:32:19.907 286 11336.11 46.61 54668.68 88888.00 2014-10-13 10:32:20.407 286 11336.11 46.65 54668.70 88888.00 2014-10-13 10:32:20.907 286 11336.22 46.62 54668.72 88888.00 2014-10-13 10:32:21.407 286 11336.21 46.64 54668.62 88888.00 2014-10-13 10:32:21.907 286 11336.12 46.65 54668.59 88888.00 2014-10-13 10:32:22.407 286 11336.11 46.60 54668.62 88888.00 2014-10-13 10:32:22.907 286 11336.16 46.63 54668.62 88888.00 2014-10-13 10:32:23.407 286 11336.12 46.63 54668.63 88888.00 2014-10-13 10:32:23.907 286 11336.11 46.61 54668.69 88888.00 2014-10-13 10:32:24.407 286 11336.09 46.59 54668.72 88888.00 2014-10-13 10:32:24.907 286 11336.11 46.60 54668.75 88888.00 2014-10-13 10:32:25.407 286 11336.11 46.64 54668.70 88888.00 2014-10-13 10:32:25.907 286 11336.08 46.64 54668.71 88888.00 2014-10-13 10:32:26.407 286 11336.14 46.61 54668.73 88888.00 2014-10-13 10:32:26.907 286 11336.17 46.60 54668.74 88888.00 2014-10-13 10:32:27.407 286 11336.12 46.62 54668.75 88888.00 2014-10-13 10:32:27.907 286 11336.01 46.68 54668.80 88888.00 2014-10-13 10:32:28.407 286 11335.98 46.64 54668.79 88888.00 2014-10-13 10:32:28.907 286 11336.00 46.62 54668.79 88888.00 2014-10-13 10:32:29.407 286 11336.03 46.56 54668.75 88888.00 2014-10-13 10:32:29.907 286 11335.96 46.55 54668.77 88888.00 2014-10-13 10:32:30.407 286 11335.99 46.59 54668.75 88888.00 2014-10-13 10:32:30.907 286 11336.03 46.62 54668.77 88888.00 2014-10-13 10:32:31.407 286 11336.03 46.60 54668.63 88888.00 2014-10-13 10:32:31.907 286 11336.09 46.57 54668.19 88888.00 2014-10-13 10:32:32.407 286 11336.01 46.63 54668.44 88888.00 2014-10-13 10:32:32.907 286 11336.03 46.70 54668.60 88888.00 2014-10-13 10:32:33.407 286 11336.06 46.65 54668.30 88888.00 2014-10-13 10:32:33.907 286 11335.99 46.63 54668.28 88888.00 2014-10-13 10:32:34.407 286 11336.01 46.60 54668.31 88888.00 2014-10-13 10:32:34.907 286 11336.08 46.60 54668.35 88888.00 2014-10-13 10:32:35.407 286 11335.94 46.62 54668.48 88888.00 2014-10-13 10:32:35.907 286 11335.83 46.65 54668.99 88888.00 2014-10-13 10:32:36.407 286 11335.87 46.60 54669.14 88888.00 2014-10-13 10:32:36.907 286 11335.90 46.60 54669.06 88888.00 2014-10-13 10:32:37.407 286 11335.84 46.63 54668.98 88888.00 2014-10-13 10:32:37.907 286 11335.84 46.59 54668.94 88888.00 2014-10-13 10:32:38.407 286 11335.87 46.54 54668.91 88888.00 2014-10-13 10:32:38.907 286 11335.89 46.53 54668.90 88888.00 2014-10-13 10:32:39.407 286 11335.94 46.59 54668.86 88888.00 2014-10-13 10:32:39.907 286 11335.85 46.60 54668.83 88888.00 2014-10-13 10:32:40.407 286 11335.80 46.54 54668.83 88888.00 2014-10-13 10:32:40.907 286 11335.89 46.56 54668.83 88888.00 2014-10-13 10:32:41.407 286 11335.79 46.57 54668.85 88888.00 2014-10-13 10:32:41.907 286 11335.77 46.56 54668.81 88888.00 2014-10-13 10:32:42.407 286 11335.79 46.57 54668.85 88888.00 2014-10-13 10:32:42.907 286 11335.83 46.57 54668.82 88888.00 2014-10-13 10:32:43.407 286 11335.83 46.54 54668.86 88888.00 2014-10-13 10:32:43.907 286 11335.84 46.54 54668.92 88888.00 2014-10-13 10:32:44.407 286 11335.90 46.55 54668.88 88888.00 2014-10-13 10:32:44.907 286 11335.84 46.50 54668.82 88888.00 2014-10-13 10:32:45.407 286 11335.80 46.50 54668.81 88888.00 2014-10-13 10:32:45.907 286 11335.79 46.55 54668.81 88888.00 2014-10-13 10:32:46.407 286 11335.75 46.56 54668.81 88888.00 2014-10-13 10:32:46.907 286 11335.72 46.53 54668.79 88888.00 2014-10-13 10:32:47.407 286 11335.75 46.48 54668.72 88888.00 2014-10-13 10:32:47.907 286 11335.82 46.52 54668.83 88888.00 2014-10-13 10:32:48.407 286 11335.73 46.53 54668.91 88888.00 2014-10-13 10:32:48.907 286 11335.64 46.51 54668.91 88888.00 2014-10-13 10:32:49.407 286 11335.72 46.53 54668.88 88888.00 2014-10-13 10:32:49.907 286 11335.74 46.56 54668.91 88888.00 2014-10-13 10:32:50.407 286 11335.77 46.54 54668.90 88888.00 2014-10-13 10:32:50.907 286 11335.68 46.59 54668.89 88888.00 2014-10-13 10:32:51.407 286 11335.68 46.59 54668.88 88888.00 2014-10-13 10:32:51.907 286 11335.67 46.54 54668.81 88888.00 2014-10-13 10:32:52.407 286 11335.59 46.54 54668.83 88888.00 2014-10-13 10:32:52.907 286 11335.70 46.52 54668.81 88888.00 2014-10-13 10:32:53.407 286 11335.70 46.52 54668.85 88888.00 2014-10-13 10:32:53.907 286 11335.69 46.54 54668.88 88888.00 2014-10-13 10:32:54.407 286 11335.68 46.55 54668.96 88888.00 2014-10-13 10:32:54.907 286 11335.63 46.56 54668.95 88888.00 2014-10-13 10:32:55.407 286 11335.63 46.52 54668.94 88888.00 2014-10-13 10:32:55.907 286 11335.68 46.51 54668.95 88888.00 2014-10-13 10:32:56.407 286 11335.61 46.52 54669.01 88888.00 2014-10-13 10:32:56.907 286 11335.59 46.54 54668.87 88888.00 2014-10-13 10:32:57.407 286 11335.59 46.53 54668.86 88888.00 2014-10-13 10:32:57.907 286 11335.57 46.55 54668.92 88888.00 2014-10-13 10:32:58.407 286 11335.58 46.52 54668.79 88888.00 2014-10-13 10:32:58.907 286 11335.63 46.52 54668.60 88888.00 2014-10-13 10:32:59.407 286 11335.67 46.51 54668.75 88888.00 2014-10-13 10:32:59.907 286 11335.64 46.52 54668.88 88888.00 2014-10-13 10:33:00.407 286 11335.62 46.56 54669.03 88888.00 2014-10-13 10:33:00.907 286 11335.56 46.59 54668.98 88888.00 2014-10-13 10:33:01.407 286 11335.56 46.59 54668.94 88888.00 2014-10-13 10:33:01.907 286 11335.63 46.56 54668.95 88888.00 2014-10-13 10:33:02.407 286 11335.62 46.60 54668.88 88888.00 2014-10-13 10:33:02.907 286 11335.56 46.56 54668.90 88888.00 2014-10-13 10:33:03.407 286 11335.58 46.56 54668.91 88888.00 2014-10-13 10:33:03.907 286 11335.58 46.57 54668.98 88888.00 2014-10-13 10:33:04.407 286 11335.58 46.55 54668.96 88888.00 2014-10-13 10:33:04.907 286 11335.59 46.55 54668.86 88888.00 2014-10-13 10:33:05.407 286 11335.61 46.60 54668.82 88888.00 2014-10-13 10:33:05.907 286 11335.66 46.62 54668.88 88888.00 2014-10-13 10:33:06.407 286 11335.63 46.64 54668.91 88888.00 2014-10-13 10:33:06.907 286 11335.56 46.61 54668.87 88888.00 2014-10-13 10:33:07.407 286 11335.51 46.61 54668.85 88888.00 2014-10-13 10:33:07.907 286 11335.51 46.61 54668.90 88888.00 2014-10-13 10:33:08.407 286 11335.68 46.61 54668.87 88888.00 2014-10-13 10:33:08.907 286 11335.66 46.64 54668.89 88888.00 2014-10-13 10:33:09.407 286 11335.67 46.63 54668.86 88888.00 2014-10-13 10:33:09.907 286 11335.59 46.63 54668.80 88888.00 2014-10-13 10:33:10.407 286 11335.57 46.64 54668.80 88888.00 2014-10-13 10:33:10.907 286 11335.58 46.63 54668.77 88888.00 2014-10-13 10:33:11.407 286 11335.58 46.67 54668.72 88888.00 2014-10-13 10:33:11.907 286 11335.59 46.62 54668.75 88888.00 2014-10-13 10:33:12.407 286 11335.59 46.63 54668.81 88888.00 2014-10-13 10:33:12.907 286 11335.56 46.64 54668.82 88888.00 2014-10-13 10:33:13.407 286 11335.57 46.62 54668.88 88888.00 2014-10-13 10:33:13.907 286 11335.59 46.59 54668.91 88888.00 2014-10-13 10:33:14.407 286 11335.59 46.59 54668.91 88888.00 2014-10-13 10:33:14.907 286 11335.53 46.60 54668.75 88888.00 2014-10-13 10:33:15.407 286 11335.53 46.59 54668.48 88888.00 2014-10-13 10:33:15.907 286 11335.54 46.61 54668.40 88888.00 2014-10-13 10:33:16.407 286 11335.51 46.60 54668.77 88888.00 2014-10-13 10:33:16.907 286 11335.40 46.59 54669.08 88888.00 2014-10-13 10:33:17.407 286 11335.42 46.56 54669.10 88888.00 2014-10-13 10:33:17.907 286 11335.41 46.54 54669.13 88888.00 2014-10-13 10:33:18.407 286 11335.28 46.55 54669.04 88888.00 2014-10-13 10:33:18.907 286 11335.35 46.55 54668.97 88888.00 2014-10-13 10:33:19.407 286 11335.36 46.54 54668.98 88888.00 2014-10-13 10:33:19.907 286 11335.38 46.54 54668.94 88888.00 2014-10-13 10:33:20.407 286 11335.44 46.55 54668.97 88888.00 2014-10-13 10:33:20.907 286 11335.43 46.56 54668.90 88888.00 2014-10-13 10:33:21.407 286 11335.36 46.51 54668.90 88888.00 2014-10-13 10:33:21.907 286 11335.37 46.52 54668.86 88888.00 2014-10-13 10:33:22.407 286 11335.37 46.54 54668.86 88888.00 2014-10-13 10:33:22.907 286 11335.48 46.54 54668.48 88888.00 2014-10-13 10:33:23.407 286 11335.41 46.53 54668.29 88888.00 2014-10-13 10:33:23.907 286 11335.38 46.52 54668.63 88888.00 2014-10-13 10:33:24.407 286 11335.33 46.60 54669.04 88888.00 2014-10-13 10:33:24.907 286 11335.31 46.57 54669.06 88888.00 2014-10-13 10:33:25.407 286 11335.25 46.53 54669.00 88888.00 2014-10-13 10:33:25.907 286 11335.21 46.54 54668.97 88888.00 2014-10-13 10:33:26.407 286 11335.36 46.54 54668.95 88888.00 2014-10-13 10:33:26.907 286 11335.40 46.54 54668.91 88888.00 2014-10-13 10:33:27.407 286 11335.36 46.53 54668.91 88888.00 2014-10-13 10:33:27.907 286 11335.28 46.54 54668.90 88888.00 2014-10-13 10:33:28.407 286 11335.27 46.54 54668.87 88888.00 2014-10-13 10:33:28.907 286 11335.30 46.53 54668.91 88888.00 2014-10-13 10:33:29.407 286 11335.28 46.52 54668.95 88888.00 2014-10-13 10:33:29.907 286 11335.32 46.54 54668.99 88888.00 2014-10-13 10:33:30.407 286 11335.33 46.54 54669.00 88888.00 2014-10-13 10:33:30.907 286 11335.32 46.56 54668.95 88888.00 2014-10-13 10:33:31.407 286 11335.22 46.60 54668.95 88888.00 2014-10-13 10:33:31.907 286 11335.22 46.60 54668.98 88888.00 2014-10-13 10:33:32.407 286 11335.32 46.56 54668.98 88888.00 2014-10-13 10:33:32.907 286 11335.35 46.55 54668.98 88888.00 2014-10-13 10:33:33.407 286 11335.37 46.54 54668.98 88888.00 2014-10-13 10:33:33.907 286 11335.36 46.59 54668.94 88888.00 2014-10-13 10:33:34.407 286 11335.32 46.61 54668.92 88888.00 2014-10-13 10:33:34.907 286 11335.25 46.63 54668.95 88888.00 2014-10-13 10:33:35.407 286 11335.31 46.65 54668.99 88888.00 2014-10-13 10:33:35.907 286 11335.33 46.62 54668.97 88888.00 2014-10-13 10:33:36.407 286 11335.35 46.67 54668.90 88888.00 2014-10-13 10:33:36.907 286 11335.27 46.69 54669.00 88888.00 2014-10-13 10:33:37.407 286 11335.26 46.69 54668.95 88888.00 2014-10-13 10:33:37.907 286 11335.23 46.69 54668.82 88888.00 2014-10-13 10:33:38.407 286 11335.23 46.70 54668.83 88888.00 2014-10-13 10:33:38.907 286 11335.27 46.77 54668.79 88888.00 2014-10-13 10:33:39.407 286 11335.23 46.78 54668.75 88888.00 2014-10-13 10:33:39.907 286 11335.20 46.77 54668.72 88888.00 2014-10-13 10:33:40.407 286 11335.15 46.84 54668.75 88888.00 2014-10-13 10:33:40.907 286 11335.14 46.82 54668.69 88888.00 2014-10-13 10:33:41.407 286 11335.07 46.86 54668.55 88888.00 2014-10-13 10:33:41.907 286 11335.06 46.87 54668.45 88888.00 2014-10-13 10:33:42.407 286 11335.05 46.88 54668.47 88888.00 2014-10-13 10:33:42.907 286 11334.97 46.84 54668.39 88888.00 2014-10-13 10:33:43.407 286 11335.02 46.78 54668.30 88888.00 2014-10-13 10:33:43.907 286 11335.01 46.70 54668.28 88888.00 2014-10-13 10:33:44.407 286 11334.94 46.69 54668.21 88888.00 2014-10-13 10:33:44.907 286 11334.86 46.68 54668.24 88888.00 2014-10-13 10:33:45.407 286 11334.88 46.64 54668.25 88888.00 2014-10-13 10:33:45.907 286 11334.93 46.60 54668.27 88888.00 2014-10-13 10:33:46.407 286 11334.95 46.57 54668.27 88888.00 2014-10-13 10:33:46.907 286 11334.91 46.56 54668.26 88888.00 2014-10-13 10:33:47.408 286 11334.93 46.52 54668.26 88888.00 2014-10-13 10:33:47.908 286 11335.04 46.51 54668.27 88888.00 2014-10-13 10:33:48.408 286 11335.04 46.52 54668.38 88888.00 2014-10-13 10:33:48.908 286 11335.00 46.55 54668.78 88888.00 2014-10-13 10:33:49.408 286 11335.02 46.55 54668.88 88888.00 2014-10-13 10:33:49.908 286 11335.15 46.53 54668.38 88888.00 2014-10-13 10:33:50.408 286 11335.16 46.56 54668.25 88888.00 2014-10-13 10:33:50.908 286 11335.19 46.57 54668.31 88888.00 2014-10-13 10:33:51.408 286 11335.23 46.60 54668.39 88888.00 2014-10-13 10:33:51.908 286 11335.30 46.61 54668.47 88888.00 2014-10-13 10:33:52.408 286 11335.30 46.63 54668.56 88888.00 2014-10-13 10:33:52.908 286 11335.28 46.70 54668.56 88888.00 2014-10-13 10:33:53.408 286 11335.25 46.71 54668.56 88888.00 2014-10-13 10:33:53.908 286 11335.26 46.69 54668.51 88888.00 2014-10-13 10:33:54.408 286 11335.27 46.69 54668.56 88888.00 2014-10-13 10:33:54.908 286 11335.17 46.74 54668.61 88888.00 2014-10-13 10:33:55.408 286 11335.17 46.80 54668.69 88888.00 2014-10-13 10:33:55.908 286 11335.19 46.86 54668.74 88888.00 2014-10-13 10:33:56.408 286 11335.16 46.87 54668.79 88888.00 2014-10-13 10:33:56.908 286 11335.11 46.86 54668.80 88888.00 2014-10-13 10:33:57.408 286 11335.12 46.85 54668.77 88888.00 2014-10-13 10:33:57.908 286 11335.15 46.84 54668.82 88888.00 2014-10-13 10:33:58.408 286 11335.21 46.85 54668.69 88888.00 2014-10-13 10:33:58.908 286 11335.19 46.84 54668.24 88888.00 2014-10-13 10:33:59.408 286 11335.20 46.81 54668.40 88888.00 2014-10-13 10:33:59.908 286 11335.17 46.80 54668.91 88888.00 2014-10-13 10:34:00.408 286 11335.16 46.84 54668.98 88888.00 2014-10-13 10:34:00.908 286 11335.25 46.88 54668.96 88888.00 2014-10-13 10:34:01.408 286 11335.20 46.91 54669.00 88888.00 2014-10-13 10:34:01.908 286 11335.25 46.89 54669.00 88888.00 2014-10-13 10:34:02.408 286 11335.35 46.82 54668.97 88888.00 2014-10-13 10:34:02.908 286 11335.23 46.84 54668.72 88888.00 2014-10-13 10:34:03.408 286 11335.21 46.82 54668.94 88888.00 2014-10-13 10:34:03.908 286 11335.22 46.84 54669.06 88888.00 2014-10-13 10:34:04.408 286 11335.21 46.86 54669.01 88888.00 2014-10-13 10:34:04.908 286 11335.30 46.86 54668.98 88888.00 2014-10-13 10:34:05.408 286 11335.25 46.82 54668.98 88888.00 2014-10-13 10:34:05.908 286 11335.16 46.85 54668.96 88888.00 2014-10-13 10:34:06.408 286 11335.23 46.87 54668.88 88888.00 2014-10-13 10:34:06.908 286 11335.30 46.87 54668.77 88888.00 2014-10-13 10:34:07.408 286 11335.37 46.84 54668.79 88888.00 2014-10-13 10:34:07.908 286 11335.33 46.85 54668.81 88888.00 2014-10-13 10:34:08.408 286 11335.23 46.86 54668.71 88888.00 2014-10-13 10:34:08.908 286 11335.28 46.82 54668.72 88888.00 2014-10-13 10:34:09.408 286 11335.35 46.88 54668.72 88888.00 2014-10-13 10:34:09.908 286 11335.33 46.87 54668.74 88888.00 2014-10-13 10:34:10.408 286 11335.36 46.89 54668.74 88888.00 2014-10-13 10:34:10.908 286 11335.38 46.85 54668.74 88888.00 2014-10-13 10:34:11.408 286 11335.35 46.89 54668.79 88888.00 2014-10-13 10:34:11.908 286 11335.32 46.93 54668.73 88888.00 2014-10-13 10:34:12.408 286 11335.36 46.89 54668.70 88888.00 2014-10-13 10:34:12.908 286 11335.42 46.88 54668.65 88888.00 2014-10-13 10:34:13.408 286 11335.36 46.88 54668.59 88888.00 2014-10-13 10:34:13.908 286 11335.31 46.87 54668.65 88888.00 2014-10-13 10:34:14.408 286 11335.33 46.85 54668.59 88888.00 2014-10-13 10:34:14.908 286 11335.33 46.86 54668.55 88888.00 2014-10-13 10:34:15.408 286 11335.28 46.91 54668.53 88888.00 2014-10-13 10:34:15.908 286 11335.33 46.91 54668.48 88888.00 2014-10-13 10:34:16.408 286 11335.22 46.96 54668.95 88888.00 2014-10-13 10:34:16.908 286 11335.28 47.01 54668.53 88888.00 2014-10-13 10:34:17.408 286 11335.35 46.96 54668.33 88888.00 2014-10-13 10:34:17.908 286 11335.38 46.97 54668.25 88888.00 2014-10-13 10:34:18.408 286 11335.38 47.01 54668.21 88888.00 2014-10-13 10:34:18.908 286 11335.43 47.03 54668.19 88888.00 2014-10-13 10:34:19.408 286 11335.48 47.04 54668.16 88888.00 2014-10-13 10:34:19.908 286 11335.48 47.01 54668.18 88888.00 2014-10-13 10:34:20.408 286 11335.59 46.97 54668.16 88888.00 2014-10-13 10:34:20.908 286 11335.59 46.93 54668.16 88888.00 2014-10-13 10:34:21.408 286 11335.57 46.86 54668.19 88888.00 2014-10-13 10:34:21.908 286 11335.57 46.82 54668.15 88888.00 2014-10-13 10:34:22.408 286 11335.53 46.79 54668.21 88888.00 2014-10-13 10:34:22.908 286 11335.54 46.80 54668.29 88888.00 2014-10-13 10:34:23.408 286 11335.51 46.77 54668.29 88888.00 2014-10-13 10:34:23.908 286 11335.41 46.73 54668.35 88888.00 2014-10-13 10:34:24.408 286 11335.37 46.72 54668.30 88888.00 2014-10-13 10:34:24.908 286 11335.37 46.70 54668.33 88888.00 2014-10-13 10:34:25.408 286 11335.30 46.71 54668.34 88888.00 2014-10-13 10:34:25.908 286 11335.33 46.71 54668.38 88888.00 2014-10-13 10:34:26.408 286 11335.25 46.71 54668.37 88888.00 2014-10-13 10:34:26.908 286 11335.30 46.70 54668.37 88888.00 2014-10-13 10:34:27.408 286 11335.33 46.72 54668.35 88888.00 2014-10-13 10:34:27.908 286 11335.27 46.74 54668.39 88888.00 2014-10-13 10:34:28.408 286 11335.26 46.78 54668.36 88888.00 2014-10-13 10:34:28.908 286 11335.26 46.79 54668.45 88888.00 2014-10-13 10:34:29.408 286 11335.25 46.82 54668.50 88888.00 2014-10-13 10:34:29.908 286 11335.25 46.79 54668.57 88888.00 2014-10-13 10:34:30.408 286 11335.15 46.78 54668.62 88888.00 2014-10-13 10:34:30.908 286 11335.14 46.79 54668.77 88888.00 2014-10-13 10:34:31.408 286 11335.17 46.85 54668.68 88888.00 2014-10-13 10:34:31.908 286 11335.11 46.88 54668.61 88888.00 2014-10-13 10:34:32.408 286 11335.07 46.87 54668.62 88888.00 2014-10-13 10:34:32.908 286 11335.12 46.82 54668.66 88888.00 2014-10-13 10:34:33.408 286 11335.02 46.85 54668.65 88888.00 2014-10-13 10:34:33.908 286 11335.01 46.87 54668.68 88888.00 2014-10-13 10:34:34.408 286 11335.11 46.86 54668.59 88888.00 2014-10-13 10:34:34.908 286 11335.11 46.84 54668.53 88888.00 2014-10-13 10:34:35.408 286 11335.10 46.84 54668.56 88888.00 2014-10-13 10:34:35.908 286 11335.05 46.85 54668.55 88888.00 2014-10-13 10:34:36.408 286 11335.00 46.86 54668.62 88888.00 2014-10-13 10:34:36.908 286 11335.04 46.87 54668.66 88888.00 2014-10-13 10:34:37.408 286 11334.99 46.88 54668.63 88888.00 2014-10-13 10:34:37.908 286 11335.01 46.89 54668.61 88888.00 2014-10-13 10:34:38.408 286 11335.01 46.89 54668.66 88888.00 2014-10-13 10:34:38.908 286 11335.04 46.89 54668.64 88888.00 2014-10-13 10:34:39.408 286 11335.02 46.87 54668.66 88888.00 2014-10-13 10:34:39.908 286 11335.02 46.88 54668.72 88888.00 2014-10-13 10:34:40.408 286 11334.99 46.87 54668.71 88888.00 2014-10-13 10:34:40.908 286 11334.94 46.87 54668.68 88888.00 2014-10-13 10:34:41.408 286 11334.94 46.88 54668.75 88888.00 2014-10-13 10:34:41.908 286 11334.94 46.81 54668.78 88888.00 2014-10-13 10:34:42.408 286 11334.97 46.82 54668.73 88888.00 2014-10-13 10:34:42.908 286 11334.89 46.82 54668.73 88888.00 2014-10-13 10:34:43.408 286 11334.81 46.85 54668.74 88888.00 2014-10-13 10:34:43.908 286 11334.88 46.77 54668.77 88888.00 2014-10-13 10:34:44.408 286 11334.91 46.79 54668.66 88888.00 2014-10-13 10:34:44.908 286 11334.90 46.78 54668.29 88888.00 2014-10-13 10:34:45.408 286 11334.85 46.72 54668.25 88888.00 2014-10-13 10:34:45.908 286 11334.85 46.71 54668.38 88888.00 2014-10-13 10:34:46.408 286 11334.80 46.74 54668.53 88888.00 2014-10-13 10:34:46.908 286 11334.79 46.72 54668.53 88888.00 2014-10-13 10:34:47.408 286 11334.85 46.74 54668.57 88888.00 2014-10-13 10:34:47.908 286 11334.85 46.74 54668.66 88888.00 2014-10-13 10:34:48.408 286 11334.91 46.71 54668.74 88888.00 2014-10-13 10:34:48.908 286 11334.85 46.72 54669.00 88888.00 2014-10-13 10:34:49.408 286 11334.79 46.68 54669.16 88888.00 2014-10-13 10:34:49.908 286 11334.89 46.67 54669.07 88888.00 2014-10-13 10:34:50.408 286 11334.90 46.67 54668.94 88888.00 2014-10-13 10:34:50.908 286 11334.88 46.65 54668.94 88888.00 2014-10-13 10:34:51.408 286 11334.80 46.63 54668.96 88888.00 2014-10-13 10:34:51.908 286 11334.83 46.68 54668.89 88888.00 2014-10-13 10:34:52.408 286 11334.81 46.64 54668.82 88888.00 2014-10-13 10:34:52.908 286 11334.88 46.64 54668.79 88888.00 2014-10-13 10:34:53.408 286 11334.85 46.67 54668.74 88888.00 2014-10-13 10:34:53.908 286 11334.79 46.69 54668.70 88888.00 2014-10-13 10:34:54.408 286 11334.80 46.68 54668.70 88888.00 2014-10-13 10:34:54.908 286 11334.86 46.70 54668.69 88888.00 2014-10-13 10:34:55.408 286 11334.86 46.70 54668.79 88888.00 2014-10-13 10:34:55.908 286 11334.90 46.69 54668.77 88888.00 2014-10-13 10:34:56.408 286 11334.94 46.67 54668.71 88888.00 2014-10-13 10:34:56.908 286 11334.90 46.68 54668.70 88888.00 2014-10-13 10:34:57.408 286 11334.85 46.72 54668.56 88888.00 2014-10-13 10:34:57.908 286 11334.90 46.76 54668.60 88888.00 2014-10-13 10:34:58.408 286 11334.89 46.76 54668.61 88888.00 2014-10-13 10:34:58.908 286 11334.90 46.77 54668.62 88888.00 2014-10-13 10:34:59.408 286 11334.86 46.77 54668.65 88888.00 2014-10-13 10:34:59.908 286 11334.94 46.72 54668.70 88888.00 2014-10-13 10:35:00.408 286 11334.89 46.70 54668.70 88888.00 2014-10-13 10:35:00.908 286 11334.94 46.70 54668.66 88888.00 2014-10-13 10:35:01.408 286 11334.91 46.74 54668.68 88888.00 2014-10-13 10:35:01.908 286 11334.97 46.77 54668.63 88888.00 2014-10-13 10:35:02.408 286 11334.95 46.77 54668.59 88888.00 2014-10-13 10:35:02.908 286 11334.90 46.77 54668.60 88888.00 2014-10-13 10:35:03.408 286 11334.97 46.77 54668.56 88888.00 2014-10-13 10:35:03.908 286 11334.90 46.77 54668.57 88888.00 2014-10-13 10:35:04.408 286 11334.93 46.74 54668.52 88888.00 2014-10-13 10:35:04.908 286 11334.95 46.77 54668.47 88888.00 2014-10-13 10:35:05.408 286 11335.00 46.79 54668.47 88888.00 2014-10-13 10:35:05.908 286 11334.90 46.76 54668.44 88888.00 2014-10-13 10:35:06.408 286 11334.90 46.77 54668.50 88888.00 2014-10-13 10:35:06.908 286 11334.91 46.80 54668.48 88888.00 2014-10-13 10:35:07.408 286 11334.95 46.82 54668.45 88888.00 2014-10-13 10:35:07.908 286 11334.89 46.80 54668.48 88888.00 2014-10-13 10:35:08.408 286 11334.85 46.79 54668.47 88888.00 2014-10-13 10:35:08.908 286 11334.88 46.82 54668.50 88888.00 2014-10-13 10:35:09.408 286 11334.83 46.80 54668.51 88888.00 2014-10-13 10:35:09.908 286 11334.89 46.74 54668.51 88888.00 2014-10-13 10:35:10.408 286 11334.94 46.74 54668.47 88888.00 2014-10-13 10:35:10.908 286 11334.99 46.74 54668.52 88888.00 2014-10-13 10:35:11.408 286 11335.07 46.74 54668.48 88888.00 2014-10-13 10:35:11.908 286 11334.99 46.73 54668.53 88888.00 2014-10-13 10:35:12.408 286 11334.89 46.71 54668.55 88888.00 2014-10-13 10:35:12.908 286 11334.93 46.70 54668.50 88888.00 2014-10-13 10:35:13.408 286 11334.90 46.72 54668.53 88888.00 2014-10-13 10:35:13.908 286 11334.93 46.72 54668.54 88888.00 2014-10-13 10:35:14.408 286 11334.90 46.71 54668.64 88888.00 2014-10-13 10:35:14.908 286 11334.86 46.77 54668.62 88888.00 2014-10-13 10:35:15.408 286 11334.88 46.77 54668.57 88888.00 2014-10-13 10:35:15.908 286 11334.88 46.71 54668.62 88888.00 2014-10-13 10:35:16.408 286 11334.85 46.70 54668.51 88888.00 2014-10-13 10:35:16.908 286 11334.91 46.69 54668.18 88888.00 2014-10-13 10:35:17.408 286 11334.99 46.68 54668.19 88888.00 2014-10-13 10:35:17.908 286 11334.95 46.67 54668.51 88888.00 2014-10-13 10:35:18.408 286 11334.90 46.69 54668.65 88888.00 2014-10-13 10:35:18.908 286 11334.89 46.71 54668.73 88888.00 2014-10-13 10:35:19.408 286 11334.84 46.71 54668.74 88888.00 2014-10-13 10:35:19.908 286 11334.79 46.70 54668.74 88888.00 2014-10-13 10:35:20.408 286 11334.78 46.70 54668.70 88888.00 2014-10-13 10:35:20.908 286 11334.83 46.74 54668.73 88888.00 2014-10-13 10:35:21.408 286 11334.83 46.74 54668.75 88888.00 2014-10-13 10:35:21.908 286 11334.75 46.73 54668.78 88888.00 2014-10-13 10:35:22.408 286 11334.83 46.71 54668.69 88888.00 2014-10-13 10:35:22.908 286 11334.83 46.70 54668.69 88888.00 2014-10-13 10:35:23.408 286 11334.85 46.69 54668.72 88888.00 2014-10-13 10:35:23.908 286 11334.76 46.72 54668.65 88888.00 2014-10-13 10:35:24.408 286 11334.78 46.72 54668.64 88888.00 2014-10-13 10:35:24.908 286 11334.75 46.76 54668.66 88888.00 2014-10-13 10:35:25.408 286 11334.75 46.76 54668.62 88888.00 2014-10-13 10:35:25.908 286 11334.79 46.77 54668.70 88888.00 2014-10-13 10:35:26.408 286 11334.80 46.78 54668.68 88888.00 2014-10-13 10:35:26.908 286 11334.80 46.79 54668.64 88888.00 2014-10-13 10:35:27.408 286 11334.75 46.82 54668.66 88888.00 2014-10-13 10:35:27.908 286 11334.79 46.80 54668.75 88888.00 2014-10-13 10:35:28.408 286 11334.81 46.76 54668.77 88888.00 2014-10-13 10:35:28.908 286 11334.79 46.77 54668.69 88888.00 2014-10-13 10:35:29.408 286 11334.76 46.78 54668.72 88888.00 2014-10-13 10:35:29.908 286 11334.70 46.73 54668.75 88888.00 2014-10-13 10:35:30.408 286 11334.75 46.77 54668.77 88888.00 2014-10-13 10:35:30.908 286 11334.78 46.78 54668.74 88888.00 2014-10-13 10:35:31.408 286 11334.79 46.79 54668.74 88888.00 2014-10-13 10:35:31.908 286 11334.75 46.77 54668.69 88888.00 2014-10-13 10:35:32.408 286 11334.76 46.79 54668.62 88888.00 2014-10-13 10:35:32.908 286 11334.79 46.84 54668.60 88888.00 2014-10-13 10:35:33.408 286 11334.76 46.82 54668.61 88888.00 2014-10-13 10:35:33.908 286 11334.75 46.79 54668.56 88888.00 2014-10-13 10:35:34.408 286 11334.68 46.80 54668.63 88888.00 2014-10-13 10:35:34.908 286 11334.64 46.77 54668.70 88888.00 2014-10-13 10:35:35.408 286 11334.70 46.84 54668.66 88888.00 2014-10-13 10:35:35.908 286 11334.72 46.86 54668.63 88888.00 2014-10-13 10:35:36.408 286 11334.78 46.87 54668.51 88888.00 2014-10-13 10:35:36.908 286 11334.74 46.85 54668.51 88888.00 2014-10-13 10:35:37.408 286 11334.69 46.82 54668.51 88888.00 2014-10-13 10:35:37.908 286 11334.75 46.82 54668.51 88888.00 2014-10-13 10:35:38.408 286 11334.80 46.84 54668.59 88888.00 2014-10-13 10:35:38.908 286 11334.74 46.85 54668.66 88888.00 2014-10-13 10:35:39.408 286 11334.70 46.82 54668.61 88888.00 2014-10-13 10:35:39.908 286 11334.69 46.85 54668.56 88888.00 2014-10-13 10:35:40.408 286 11334.67 46.84 54668.59 88888.00 2014-10-13 10:35:40.908 286 11334.72 46.84 54668.50 88888.00 2014-10-13 10:35:41.408 286 11334.72 46.80 54668.51 88888.00 2014-10-13 10:35:41.908 286 11334.69 46.79 54668.50 88888.00 2014-10-13 10:35:42.408 286 11334.68 46.78 54668.52 88888.00 2014-10-13 10:35:42.908 286 11334.59 46.79 54668.46 88888.00 2014-10-13 10:35:43.408 286 11334.59 46.80 54668.46 88888.00 2014-10-13 10:35:43.908 286 11334.58 46.81 54668.37 88888.00 2014-10-13 10:35:44.408 286 11334.62 46.81 54668.38 88888.00 2014-10-13 10:35:44.908 286 11334.69 46.74 54668.31 88888.00 2014-10-13 10:35:45.408 286 11334.65 46.69 54668.30 88888.00 2014-10-13 10:35:45.908 286 11334.64 46.69 54668.42 88888.00 2014-10-13 10:35:46.408 286 11334.69 46.62 54668.45 88888.00 2014-10-13 10:35:46.908 286 11334.70 46.59 54668.47 88888.00 2014-10-13 10:35:47.408 286 11334.64 46.60 54668.42 88888.00 2014-10-13 10:35:47.908 286 11334.64 46.60 54668.42 88888.00 2014-10-13 10:35:48.408 286 11334.73 46.62 54668.46 88888.00 2014-10-13 10:35:48.908 286 11334.74 46.64 54668.47 88888.00 2014-10-13 10:35:49.408 286 11334.80 46.61 54668.46 88888.00 2014-10-13 10:35:49.908 286 11334.73 46.61 54668.45 88888.00 2014-10-13 10:35:50.408 286 11334.78 46.60 54668.47 88888.00 2014-10-13 10:35:50.908 286 11334.78 46.61 54668.47 88888.00 2014-10-13 10:35:51.408 286 11334.75 46.64 54668.51 88888.00 2014-10-13 10:35:51.908 286 11334.75 46.61 54668.48 88888.00 2014-10-13 10:35:52.408 286 11334.69 46.61 54668.48 88888.00 2014-10-13 10:35:52.908 286 11334.68 46.63 54668.42 88888.00 2014-10-13 10:35:53.408 286 11334.81 46.62 54668.46 88888.00 2014-10-13 10:35:53.908 286 11334.68 46.62 54668.44 88888.00 2014-10-13 10:35:54.408 286 11334.69 46.70 54668.44 88888.00 2014-10-13 10:35:54.908 286 11334.83 46.74 54668.40 88888.00 2014-10-13 10:35:55.408 286 11334.76 46.70 54668.43 88888.00 2014-10-13 10:35:55.908 286 11334.70 46.69 54668.42 88888.00 2014-10-13 10:35:56.408 286 11334.75 46.73 54668.43 88888.00 2014-10-13 10:35:56.908 286 11334.91 46.77 54668.48 88888.00 2014-10-13 10:35:57.408 286 11334.88 46.80 54668.48 88888.00 2014-10-13 10:35:57.908 286 11334.83 46.73 54668.47 88888.00 2014-10-13 10:35:58.408 286 11334.81 46.74 54668.50 88888.00 2014-10-13 10:35:58.908 286 11334.83 46.78 54668.52 88888.00 2014-10-13 10:35:59.408 286 11334.86 46.77 54668.47 88888.00 2014-10-13 10:35:59.908 286 11334.88 46.77 54668.52 88888.00 2014-10-13 10:36:00.408 286 11334.83 46.79 54668.52 88888.00 2014-10-13 10:36:00.908 286 11334.81 46.81 54668.57 88888.00 2014-10-13 10:36:01.408 286 11334.84 46.81 54668.57 88888.00 2014-10-13 10:36:01.908 286 11334.88 46.82 54668.59 88888.00 2014-10-13 10:36:02.408 286 11334.86 46.82 54668.50 88888.00 2014-10-13 10:36:02.908 286 11334.91 46.79 54668.52 88888.00 2014-10-13 10:36:03.408 286 11334.94 46.81 54668.52 88888.00 2014-10-13 10:36:03.908 286 11334.81 46.82 54668.48 88888.00 2014-10-13 10:36:04.408 286 11334.84 46.79 54668.43 88888.00 2014-10-13 10:36:04.908 286 11334.89 46.84 54668.42 88888.00 2014-10-13 10:36:05.408 286 11334.85 46.86 54668.47 88888.00 2014-10-13 10:36:05.908 286 11334.83 46.88 54668.45 88888.00 2014-10-13 10:36:06.408 286 11334.88 46.86 54668.40 88888.00 2014-10-13 10:36:06.908 286 11334.91 46.86 54668.35 88888.00 2014-10-13 10:36:07.408 286 11334.91 46.85 54668.43 88888.00 2014-10-13 10:36:07.908 286 11334.89 46.86 54668.39 88888.00 2014-10-13 10:36:08.408 286 11334.86 46.85 54668.33 88888.00 2014-10-13 10:36:08.908 286 11334.85 46.85 54668.31 88888.00 2014-10-13 10:36:09.408 286 11334.86 46.86 54668.37 88888.00 2014-10-13 10:36:09.908 286 11334.89 46.87 54668.37 88888.00 2014-10-13 10:36:10.408 286 11334.91 46.85 54668.37 88888.00 2014-10-13 10:36:10.908 286 11334.86 46.87 54668.31 88888.00 2014-10-13 10:36:11.408 286 11334.89 46.87 54668.33 88888.00 2014-10-13 10:36:11.908 286 11334.85 46.84 54668.28 88888.00 2014-10-13 10:36:12.408 286 11334.86 46.86 54668.31 88888.00 2014-10-13 10:36:12.908 286 11334.88 46.87 54668.30 88888.00 2014-10-13 10:36:13.408 286 11334.85 46.82 54668.37 88888.00 2014-10-13 10:36:13.908 286 11334.78 46.85 54668.36 88888.00 2014-10-13 10:36:14.408 286 11334.80 46.87 54668.30 88888.00 2014-10-13 10:36:14.908 286 11334.80 46.88 54668.31 88888.00 2014-10-13 10:36:15.408 286 11334.78 46.89 54668.34 88888.00 2014-10-13 10:36:15.908 286 11334.81 46.87 54668.36 88888.00 2014-10-13 10:36:16.408 286 11334.81 46.91 54668.34 88888.00 2014-10-13 10:36:16.908 286 11334.81 46.91 54668.30 88888.00 2014-10-13 10:36:17.408 286 11334.72 46.90 54668.21 88888.00 2014-10-13 10:36:17.908 286 11334.67 46.85 54668.15 88888.00 2014-10-13 10:36:18.408 286 11334.60 46.81 54668.09 88888.00 2014-10-13 10:36:18.908 286 11334.63 46.74 54668.02 88888.00 2014-10-13 10:36:19.408 286 11334.60 46.70 54667.94 88888.00 2014-10-13 10:36:19.908 286 11334.58 46.69 54667.93 88888.00 2014-10-13 10:36:20.408 286 11334.58 46.63 54667.93 88888.00 2014-10-13 10:36:20.908 286 11334.59 46.61 54667.90 88888.00 2014-10-13 10:36:21.408 286 11334.67 46.59 54667.87 88888.00 2014-10-13 10:36:21.908 286 11334.70 46.56 54667.94 88888.00 2014-10-13 10:36:22.408 286 11334.75 46.59 54667.93 88888.00 2014-10-13 10:36:22.908 286 11334.80 46.61 54667.99 88888.00 2014-10-13 10:36:23.408 286 11334.90 46.64 54668.01 88888.00 2014-10-13 10:36:23.908 286 11334.90 46.67 54668.10 88888.00 2014-10-13 10:36:24.408 286 11334.94 46.67 54668.15 88888.00 2014-10-13 10:36:24.908 286 11334.93 46.67 54668.19 88888.00 2014-10-13 10:36:25.408 286 11334.83 46.71 54668.65 88888.00 2014-10-13 10:36:25.908 286 11334.88 46.77 54668.54 88888.00 2014-10-13 10:36:26.408 286 11334.88 46.81 54668.24 88888.00 2014-10-13 10:36:26.908 286 11334.80 46.82 54668.28 88888.00 2014-10-13 10:36:27.408 286 11334.76 46.82 54668.33 88888.00 2014-10-13 10:36:27.908 286 11334.72 46.80 54668.35 88888.00 2014-10-13 10:36:28.408 286 11334.69 46.77 54668.33 88888.00 2014-10-13 10:36:28.908 286 11334.68 46.72 54668.36 88888.00 2014-10-13 10:36:29.408 286 11334.73 46.71 54668.36 88888.00 2014-10-13 10:36:29.908 286 11334.72 46.74 54668.35 88888.00 2014-10-13 10:36:30.408 286 11334.68 46.74 54668.46 88888.00 2014-10-13 10:36:30.908 286 11334.75 46.78 54668.52 88888.00 2014-10-13 10:36:31.408 286 11334.79 46.77 54668.59 88888.00 2014-10-13 10:36:31.908 286 11334.72 46.80 54668.57 88888.00 2014-10-13 10:36:32.408 286 11334.62 46.77 54668.57 88888.00 2014-10-13 10:36:32.908 286 11334.64 46.78 54668.57 88888.00 2014-10-13 10:36:33.408 286 11334.67 46.78 54668.55 88888.00 2014-10-13 10:36:33.908 286 11334.69 46.77 54668.55 88888.00 2014-10-13 10:36:34.408 286 11334.73 46.73 54668.60 88888.00 2014-10-13 10:36:34.908 286 11334.72 46.76 54668.61 88888.00 2014-10-13 10:36:35.408 286 11334.63 46.80 54668.54 88888.00 2014-10-13 10:36:35.908 286 11334.59 46.76 54668.51 88888.00 2014-10-13 10:36:36.408 286 11334.59 46.71 54668.52 88888.00 2014-10-13 10:36:36.908 286 11334.55 46.73 54668.47 88888.00 2014-10-13 10:36:37.408 286 11334.55 46.72 54668.46 88888.00 2014-10-13 10:36:37.908 286 11334.58 46.72 54668.40 88888.00 2014-10-13 10:36:38.408 286 11334.53 46.72 54668.37 88888.00 2014-10-13 10:36:38.908 286 11334.53 46.71 54668.39 88888.00 2014-10-13 10:36:39.408 286 11334.59 46.72 54668.38 88888.00 2014-10-13 10:36:39.908 286 11334.65 46.76 54668.30 88888.00 2014-10-13 10:36:40.408 286 11334.69 46.77 54668.29 88888.00 2014-10-13 10:36:40.908 286 11334.62 46.72 54668.30 88888.00 2014-10-13 10:36:41.408 286 11334.63 46.69 54668.31 88888.00 2014-10-13 10:36:41.908 286 11334.70 46.69 54668.33 88888.00 2014-10-13 10:36:42.408 286 11334.68 46.69 54668.30 88888.00 2014-10-13 10:36:42.908 286 11334.65 46.68 54668.28 88888.00 2014-10-13 10:36:43.408 286 11334.72 46.67 54668.22 88888.00 2014-10-13 10:36:43.908 286 11334.81 46.68 54668.22 88888.00 2014-10-13 10:36:44.408 286 11334.86 46.68 54668.25 88888.00 2014-10-13 10:36:44.908 286 11334.91 46.69 54668.12 88888.00 2014-10-13 10:36:45.408 286 11334.90 46.68 54668.11 88888.00 2014-10-13 10:36:45.908 286 11334.89 46.71 54668.09 88888.00 2014-10-13 10:36:46.408 286 11334.99 46.71 54667.99 88888.00 2014-10-13 10:36:46.908 286 11335.02 46.76 54667.99 88888.00 2014-10-13 10:36:47.408 286 11335.09 46.84 54668.03 88888.00 2014-10-13 10:36:47.908 286 11335.09 46.91 54668.03 88888.00 2014-10-13 10:36:48.408 286 11334.99 46.99 54668.06 88888.00 2014-10-13 10:36:48.908 286 11334.97 46.97 54668.02 88888.00 2014-10-13 10:36:49.408 286 11334.91 46.96 54668.06 88888.00 2014-10-13 10:36:49.908 286 11334.83 46.99 54668.08 88888.00 2014-10-13 10:36:50.408 286 11334.81 46.98 54668.12 88888.00 2014-10-13 10:36:50.908 286 11334.79 46.98 54668.16 88888.00 2014-10-13 10:36:51.408 286 11334.74 46.98 54668.17 88888.00 2014-10-13 10:36:51.908 286 11334.70 46.96 54668.17 88888.00 2014-10-13 10:36:52.409 286 11334.68 46.97 54668.27 88888.00 2014-10-13 10:36:52.909 286 11334.63 46.97 54668.27 88888.00 2014-10-13 10:36:53.409 286 11334.62 46.97 54668.28 88888.00 2014-10-13 10:36:53.909 286 11334.51 46.99 54668.29 88888.00 2014-10-13 10:36:54.409 286 11334.43 46.94 54668.33 88888.00 2014-10-13 10:36:54.909 286 11334.52 46.96 54668.33 88888.00 2014-10-13 10:36:55.409 286 11334.51 46.96 54668.31 88888.00 2014-10-13 10:36:55.909 286 11334.55 46.97 54668.42 88888.00 2014-10-13 10:36:56.409 286 11334.60 46.94 54668.48 88888.00 2014-10-13 10:36:56.909 286 11334.53 46.88 54668.42 88888.00 2014-10-13 10:36:57.409 286 11334.55 46.87 54668.45 88888.00 2014-10-13 10:36:57.909 286 11334.54 46.85 54668.45 88888.00 2014-10-13 10:36:58.409 286 11334.54 46.88 54668.44 88888.00 2014-10-13 10:36:58.909 286 11334.52 46.90 54668.47 88888.00 2014-10-13 10:36:59.409 286 11334.51 46.91 54668.45 88888.00 2014-10-13 10:36:59.909 286 11334.55 46.88 54668.47 88888.00 2014-10-13 10:37:00.409 286 11334.49 46.86 54668.47 88888.00 2014-10-13 10:37:00.909 286 11334.43 46.86 54668.55 88888.00 2014-10-13 10:37:01.409 286 11334.47 46.82 54668.63 88888.00 2014-10-13 10:37:01.909 286 11334.46 46.82 54668.64 88888.00 2014-10-13 10:37:02.409 286 11334.39 46.82 54668.60 88888.00 2014-10-13 10:37:02.909 286 11334.41 46.82 54668.60 88888.00 2014-10-13 10:37:03.409 286 11334.47 46.85 54668.62 88888.00 2014-10-13 10:37:03.909 286 11334.48 46.85 54668.69 88888.00 2014-10-13 10:37:04.409 286 11334.39 46.86 54668.65 88888.00 2014-10-13 10:37:04.909 286 11334.38 46.94 54668.63 88888.00 2014-10-13 10:37:05.409 286 11334.38 46.89 54668.59 88888.00 2014-10-13 10:37:05.909 286 11334.39 46.87 54668.61 88888.00 2014-10-13 10:37:06.409 286 11334.41 46.85 54668.59 88888.00 2014-10-13 10:37:06.909 286 11334.39 46.84 54668.57 88888.00 2014-10-13 10:37:07.409 286 11334.39 46.85 54668.57 88888.00 2014-10-13 10:37:07.909 286 11334.41 46.86 54668.61 88888.00 2014-10-13 10:37:08.409 286 11334.39 46.85 54668.54 88888.00 2014-10-13 10:37:08.909 286 11334.39 46.84 54668.54 88888.00 2014-10-13 10:37:09.409 286 11334.41 46.82 54668.55 88888.00 2014-10-13 10:37:09.909 286 11334.34 46.85 54668.52 88888.00 2014-10-13 10:37:10.409 286 11334.36 46.84 54668.57 88888.00 2014-10-13 10:37:10.909 286 11334.33 46.84 54668.53 88888.00 2014-10-13 10:37:11.409 286 11334.37 46.84 54668.47 88888.00 2014-10-13 10:37:11.909 286 11334.39 46.82 54668.46 88888.00 2014-10-13 10:37:12.409 286 11334.29 46.82 54668.54 88888.00 2014-10-13 10:37:12.909 286 11334.29 46.85 54668.55 88888.00 2014-10-13 10:37:13.409 286 11334.39 46.85 54668.60 88888.00 2014-10-13 10:37:13.909 286 11334.39 46.84 54668.57 88888.00 2014-10-13 10:37:14.409 286 11334.41 46.84 54668.61 88888.00 2014-10-13 10:37:14.909 286 11334.37 46.82 54668.61 88888.00 2014-10-13 10:37:15.409 286 11334.38 46.85 54668.63 88888.00 2014-10-13 10:37:15.909 286 11334.37 46.80 54668.48 88888.00 2014-10-13 10:37:16.409 286 11334.38 46.77 54668.54 88888.00 2014-10-13 10:37:16.909 286 11334.39 46.81 54668.57 88888.00 2014-10-13 10:37:17.409 286 11334.38 46.80 54668.55 88888.00 2014-10-13 10:37:17.909 286 11334.29 46.78 54668.52 88888.00 2014-10-13 10:37:18.409 286 11334.25 46.80 54668.61 88888.00 2014-10-13 10:37:18.909 286 11334.34 46.84 54668.57 88888.00 2014-10-13 10:37:19.409 286 11334.39 46.82 54668.54 88888.00 2014-10-13 10:37:19.909 286 11334.38 46.82 54668.56 88888.00 2014-10-13 10:37:20.409 286 11334.39 46.88 54668.55 88888.00 2014-10-13 10:37:20.909 286 11334.32 46.89 54668.55 88888.00 2014-10-13 10:37:21.409 286 11334.38 46.87 54668.55 88888.00 2014-10-13 10:37:21.909 286 11334.42 46.88 54668.33 88888.00 2014-10-13 10:37:22.409 286 11334.37 46.93 54668.12 88888.00 2014-10-13 10:37:22.909 286 11334.32 46.94 54668.35 88888.00 2014-10-13 10:37:23.409 286 11334.32 46.93 54668.50 88888.00 2014-10-13 10:37:23.909 286 11334.34 46.90 54668.51 88888.00 2014-10-13 10:37:24.409 286 11334.34 46.94 54668.54 88888.00 2014-10-13 10:37:24.909 286 11334.36 46.93 54668.53 88888.00 2014-10-13 10:37:25.409 286 11334.38 46.94 54668.46 88888.00 2014-10-13 10:37:25.909 286 11334.38 46.89 54668.40 88888.00 2014-10-13 10:37:26.409 286 11334.39 46.90 54668.42 88888.00 2014-10-13 10:37:26.909 286 11334.43 46.96 54668.37 88888.00 2014-10-13 10:37:27.409 286 11334.43 46.90 54668.38 88888.00 2014-10-13 10:37:27.909 286 11334.44 46.89 54668.40 88888.00 2014-10-13 10:37:28.409 286 11334.46 46.91 54668.39 88888.00 2014-10-13 10:37:28.909 286 11334.41 46.93 54668.40 88888.00 2014-10-13 10:37:29.409 286 11334.42 46.96 54668.44 88888.00 2014-10-13 10:37:29.909 286 11334.41 46.99 54668.42 88888.00 2014-10-13 10:37:30.409 286 11334.41 47.02 54668.47 88888.00 2014-10-13 10:37:30.909 286 11334.43 47.03 54668.38 88888.00 2014-10-13 10:37:31.409 286 11334.49 47.03 54668.37 88888.00 2014-10-13 10:37:31.909 286 11334.54 47.02 54668.39 88888.00 2014-10-13 10:37:32.409 286 11334.54 47.05 54668.34 88888.00 2014-10-13 10:37:32.909 286 11334.47 47.04 54668.42 88888.00 2014-10-13 10:37:33.409 286 11334.39 47.08 54668.45 88888.00 2014-10-13 10:37:33.909 286 11334.43 47.07 54668.46 88888.00 2014-10-13 10:37:34.409 286 11334.54 47.02 54668.38 88888.00 2014-10-13 10:37:34.909 286 11334.53 47.03 54668.38 88888.00 2014-10-13 10:37:35.409 286 11334.48 47.04 54668.31 88888.00 2014-10-13 10:37:35.909 286 11334.55 47.06 54668.37 88888.00 2014-10-13 10:37:36.409 286 11334.57 47.12 54668.38 88888.00 2014-10-13 10:37:36.909 286 11334.51 47.10 54668.44 88888.00 2014-10-13 10:37:37.409 286 11334.55 47.01 54668.37 88888.00 2014-10-13 10:37:37.909 286 11334.54 47.03 54668.38 88888.00 2014-10-13 10:37:38.409 286 11334.52 47.06 54668.40 88888.00 2014-10-13 10:37:38.909 286 11334.49 47.07 54668.37 88888.00 2014-10-13 10:37:39.409 286 11334.55 47.11 54668.33 88888.00 2014-10-13 10:37:39.909 286 11334.60 47.06 54668.27 88888.00 2014-10-13 10:37:40.409 286 11334.57 47.06 54668.27 88888.00 2014-10-13 10:37:40.909 286 11334.44 47.13 54668.24 88888.00 2014-10-13 10:37:41.409 286 11334.48 47.12 54668.29 88888.00 2014-10-13 10:37:41.909 286 11334.57 47.07 54668.33 88888.00 2014-10-13 10:37:42.409 286 11334.51 47.07 54668.31 88888.00 2014-10-13 10:37:42.909 286 11334.43 47.06 54668.34 88888.00 2014-10-13 10:37:43.409 286 11334.44 47.06 54668.39 88888.00 2014-10-13 10:37:43.909 286 11334.39 47.08 54668.30 88888.00 2014-10-13 10:37:44.409 286 11334.38 47.04 54668.29 88888.00 2014-10-13 10:37:44.909 286 11334.38 46.97 54668.35 88888.00 2014-10-13 10:37:45.409 286 11334.42 46.96 54668.27 88888.00 2014-10-13 10:37:45.909 286 11334.51 47.01 54668.30 88888.00 2014-10-13 10:37:46.409 286 11334.49 46.97 54668.29 88888.00 2014-10-13 10:37:46.909 286 11334.49 47.01 54668.31 88888.00 2014-10-13 10:37:47.409 286 11334.47 46.99 54668.31 88888.00 2014-10-13 10:37:47.909 286 11334.42 46.98 54668.34 88888.00 2014-10-13 10:37:48.409 286 11334.39 47.01 54668.46 88888.00 2014-10-13 10:37:48.909 286 11334.38 46.98 54668.44 88888.00 2014-10-13 10:37:49.409 286 11334.38 46.97 54668.36 88888.00 2014-10-13 10:37:49.909 286 11334.32 47.02 54668.33 88888.00 2014-10-13 10:37:50.409 286 11334.34 47.01 54668.36 88888.00 2014-10-13 10:37:50.909 286 11334.38 47.01 54668.39 88888.00 2014-10-13 10:37:51.409 286 11334.38 47.02 54668.39 88888.00 2014-10-13 10:37:51.909 286 11334.38 46.98 54668.39 88888.00 2014-10-13 10:37:52.409 286 11334.32 46.98 54668.47 88888.00 2014-10-13 10:37:52.909 286 11334.36 46.96 54668.43 88888.00 2014-10-13 10:37:53.409 286 11334.33 46.94 54668.37 88888.00 2014-10-13 10:37:53.909 286 11334.23 46.94 54668.28 88888.00 2014-10-13 10:37:54.409 286 11334.22 46.91 54668.30 88888.00 2014-10-13 10:37:54.909 286 11334.27 46.88 54668.21 88888.00 2014-10-13 10:37:55.409 286 11334.31 46.88 54668.24 88888.00 2014-10-13 10:37:55.909 286 11334.22 46.86 54668.25 88888.00 2014-10-13 10:37:56.409 286 11334.26 46.85 54668.20 88888.00 2014-10-13 10:37:56.909 286 11334.29 46.88 54668.22 88888.00 2014-10-13 10:37:57.409 286 11334.32 46.91 54668.28 88888.00 2014-10-13 10:37:57.909 286 11334.28 46.93 54668.30 88888.00 2014-10-13 10:37:58.409 286 11334.28 46.93 54668.34 88888.00 2014-10-13 10:37:58.909 286 11334.29 46.89 54668.34 88888.00 2014-10-13 10:37:59.409 286 11334.31 46.86 54668.34 88888.00 2014-10-13 10:37:59.909 286 11334.29 46.90 54668.37 88888.00 2014-10-13 10:38:00.409 286 11334.23 46.91 54668.44 88888.00 2014-10-13 10:38:00.909 286 11334.25 46.90 54668.48 88888.00 2014-10-13 10:38:01.409 286 11334.26 46.89 54668.50 88888.00 2014-10-13 10:38:01.909 286 11334.27 46.90 54668.40 88888.00 2014-10-13 10:38:02.409 286 11334.29 46.86 54668.44 88888.00 2014-10-13 10:38:02.909 286 11334.33 46.84 54668.46 88888.00 2014-10-13 10:38:03.409 286 11334.33 46.86 54668.44 88888.00 2014-10-13 10:38:03.909 286 11334.38 46.89 54668.45 88888.00 2014-10-13 10:38:04.409 286 11334.34 46.89 54668.48 88888.00 2014-10-13 10:38:04.909 286 11334.37 46.89 54668.45 88888.00 2014-10-13 10:38:05.409 286 11334.38 46.89 54668.40 88888.00 2014-10-13 10:38:05.909 286 11334.39 46.93 54668.37 88888.00 2014-10-13 10:38:06.409 286 11334.41 46.97 54668.46 88888.00 2014-10-13 10:38:06.909 286 11334.38 46.93 54668.47 88888.00 2014-10-13 10:38:07.409 286 11334.39 46.94 54668.45 88888.00 2014-10-13 10:38:07.909 286 11334.38 46.97 54668.48 88888.00 2014-10-13 10:38:08.409 286 11334.39 46.99 54668.45 88888.00 2014-10-13 10:38:08.909 286 11334.42 46.99 54668.38 88888.00 2014-10-13 10:38:09.409 286 11334.39 46.94 54668.39 88888.00 2014-10-13 10:38:09.909 286 11334.38 46.90 54668.34 88888.00 2014-10-13 10:38:10.409 286 11334.38 46.90 54668.40 88888.00 2014-10-13 10:38:10.909 286 11334.39 46.93 54668.39 88888.00 2014-10-13 10:38:11.409 286 11334.43 46.91 54668.40 88888.00 2014-10-13 10:38:11.909 286 11334.43 46.89 54668.43 88888.00 2014-10-13 10:38:12.409 286 11334.46 46.89 54668.39 88888.00 2014-10-13 10:38:12.909 286 11334.41 46.95 54668.30 88888.00 2014-10-13 10:38:13.409 286 11334.39 46.96 54668.38 88888.00 2014-10-13 10:38:13.909 286 11334.36 46.99 54668.38 88888.00 2014-10-13 10:38:14.409 286 11334.38 46.97 54668.38 88888.00 2014-10-13 10:38:14.909 286 11334.39 46.96 54668.40 88888.00 2014-10-13 10:38:15.409 286 11334.38 46.97 54668.43 88888.00 2014-10-13 10:38:15.909 286 11334.36 46.98 54668.46 88888.00 2014-10-13 10:38:16.409 286 11334.38 46.96 54668.45 88888.00 2014-10-13 10:38:16.909 286 11334.38 47.05 54668.42 88888.00 2014-10-13 10:38:17.409 286 11334.41 47.05 54668.44 88888.00 2014-10-13 10:38:17.909 286 11334.38 47.03 54668.48 88888.00 2014-10-13 10:38:18.409 286 11334.37 46.97 54668.53 88888.00 2014-10-13 10:38:18.909 286 11334.41 47.02 54668.53 88888.00 2014-10-13 10:38:19.409 286 11334.36 46.99 54668.48 88888.00 2014-10-13 10:38:19.909 286 11334.43 46.97 54668.52 88888.00 2014-10-13 10:38:20.409 286 11334.43 46.96 54668.48 88888.00 2014-10-13 10:38:20.909 286 11334.41 46.93 54668.48 88888.00 2014-10-13 10:38:21.409 286 11334.44 46.95 54668.44 88888.00 2014-10-13 10:38:21.909 286 11334.33 47.01 54668.50 88888.00 2014-10-13 10:38:22.409 286 11334.36 47.07 54668.50 88888.00 2014-10-13 10:38:22.909 286 11334.38 47.07 54668.54 88888.00 2014-10-13 10:38:23.409 286 11334.39 47.06 54668.51 88888.00 2014-10-13 10:38:23.909 286 11334.33 47.05 54668.44 88888.00 2014-10-13 10:38:24.409 286 11334.39 47.08 54668.48 88888.00 2014-10-13 10:38:24.909 286 11334.39 47.14 54668.50 88888.00 2014-10-13 10:38:25.409 286 11334.38 47.11 54668.45 88888.00 2014-10-13 10:38:25.909 286 11334.43 47.10 54668.39 88888.00 2014-10-13 10:38:26.409 286 11334.43 47.06 54668.31 88888.00 2014-10-13 10:38:26.909 286 11334.41 47.13 54668.43 88888.00 2014-10-13 10:38:27.409 286 11334.44 47.11 54668.45 88888.00 2014-10-13 10:38:27.909 286 11334.49 47.06 54668.38 88888.00 2014-10-13 10:38:28.409 286 11334.41 47.06 54668.38 88888.00 2014-10-13 10:38:28.909 286 11334.38 47.08 54668.33 88888.00 2014-10-13 10:38:29.409 286 11334.38 47.13 54668.31 88888.00 2014-10-13 10:38:29.909 286 11334.38 47.12 54668.27 88888.00 2014-10-13 10:38:30.409 286 11334.39 47.11 54668.26 88888.00 2014-10-13 10:38:30.909 286 11334.48 47.08 54668.27 88888.00 2014-10-13 10:38:31.409 286 11334.48 47.11 54668.34 88888.00 2014-10-13 10:38:31.909 286 11334.48 47.12 54668.11 88888.00 2014-10-13 10:38:32.409 286 11334.54 47.14 54668.00 88888.00 2014-10-13 10:38:32.909 286 11334.44 47.14 54668.38 88888.00 2014-10-13 10:38:33.409 286 11334.39 47.13 54668.50 88888.00 2014-10-13 10:38:33.909 286 11334.43 47.13 54668.39 88888.00 2014-10-13 10:38:34.409 286 11334.51 47.15 54668.42 88888.00 2014-10-13 10:38:34.909 286 11334.46 47.16 54668.39 88888.00 2014-10-13 10:38:35.409 286 11334.43 47.16 54668.40 88888.00 2014-10-13 10:38:35.909 286 11334.39 47.16 54668.35 88888.00 2014-10-13 10:38:36.409 286 11334.41 47.14 54668.29 88888.00 2014-10-13 10:38:36.909 286 11334.43 47.15 54668.30 88888.00 2014-10-13 10:38:37.409 286 11334.44 47.18 54668.30 88888.00 2014-10-13 10:38:37.909 286 11334.46 47.15 54668.24 88888.00 2014-10-13 10:38:38.409 286 11334.42 47.18 54668.35 88888.00 2014-10-13 10:38:38.909 286 11334.39 47.22 54668.38 88888.00 2014-10-13 10:38:39.409 286 11334.38 47.21 54668.34 88888.00 2014-10-13 10:38:39.909 286 11334.42 47.19 54668.30 88888.00 2014-10-13 10:38:40.409 286 11334.39 47.21 54668.24 88888.00 2014-10-13 10:38:40.909 286 11334.41 47.18 54668.21 88888.00 2014-10-13 10:38:41.409 286 11334.46 47.12 54668.19 88888.00 2014-10-13 10:38:41.909 286 11334.46 47.15 54668.26 88888.00 2014-10-13 10:38:42.409 286 11334.47 47.14 54668.26 88888.00 2014-10-13 10:38:42.909 286 11334.47 47.16 54668.31 88888.00 2014-10-13 10:38:43.409 286 11334.46 47.18 54668.27 88888.00 2014-10-13 10:38:43.909 286 11334.41 47.20 54668.27 88888.00 2014-10-13 10:38:44.409 286 11334.37 47.16 54668.25 88888.00 2014-10-13 10:38:44.909 286 11334.34 47.13 54668.20 88888.00 2014-10-13 10:38:45.409 286 11334.29 47.12 54668.15 88888.00 2014-10-13 10:38:45.909 286 11334.36 47.14 54668.12 88888.00 2014-10-13 10:38:46.409 286 11334.37 47.16 54668.19 88888.00 2014-10-13 10:38:46.909 286 11334.29 47.22 54668.33 88888.00 2014-10-13 10:38:47.409 286 11334.34 47.20 54668.33 88888.00 2014-10-13 10:38:47.909 286 11334.34 47.21 54668.28 88888.00 2014-10-13 10:38:48.409 286 11334.34 47.19 54668.24 88888.00 2014-10-13 10:38:48.909 286 11334.39 47.16 54668.20 88888.00 2014-10-13 10:38:49.409 286 11334.39 47.22 54668.24 88888.00 2014-10-13 10:38:49.909 286 11334.37 47.20 54668.27 88888.00 2014-10-13 10:38:50.409 286 11334.28 47.18 54668.33 88888.00 2014-10-13 10:38:50.909 286 11334.31 47.18 54668.31 88888.00 2014-10-13 10:38:51.409 286 11334.33 47.21 54668.28 88888.00 2014-10-13 10:38:51.909 286 11334.33 47.21 54668.25 88888.00 2014-10-13 10:38:52.409 286 11334.37 47.20 54668.17 88888.00 2014-10-13 10:38:52.909 286 11334.38 47.19 54668.24 88888.00 2014-10-13 10:38:53.409 286 11334.38 47.15 54668.30 88888.00 2014-10-13 10:38:53.909 286 11334.28 47.18 54668.35 88888.00 2014-10-13 10:38:54.409 286 11334.13 47.18 54668.39 88888.00 2014-10-13 10:38:54.909 286 11334.18 47.18 54668.31 88888.00 2014-10-13 10:38:55.409 286 11334.21 47.15 54668.40 88888.00 2014-10-13 10:38:55.909 286 11334.22 47.16 54668.37 88888.00 2014-10-13 10:38:56.409 286 11334.17 47.18 54668.36 88888.00 2014-10-13 10:38:56.909 286 11334.15 47.21 54668.44 88888.00 2014-10-13 10:38:57.409 286 11334.12 47.23 54668.33 88888.00 2014-10-13 10:38:57.909 286 11334.13 47.14 54668.35 88888.00 2014-10-13 10:38:58.409 286 11334.07 47.12 54668.44 88888.00 2014-10-13 10:38:58.909 286 11334.10 47.13 54668.44 88888.00 2014-10-13 10:38:59.409 286 11334.11 47.11 54668.43 88888.00 2014-10-13 10:38:59.909 286 11334.11 47.08 54668.48 88888.00 2014-10-13 10:39:00.409 286 11334.10 47.12 54668.51 88888.00 2014-10-13 10:39:00.909 286 11334.08 47.14 54668.48 88888.00 2014-10-13 10:39:01.409 286 11334.04 47.15 54668.50 88888.00 2014-10-13 10:39:01.909 286 11334.06 47.14 54668.56 88888.00 2014-10-13 10:39:02.409 286 11334.06 47.15 54668.62 88888.00 2014-10-13 10:39:02.909 286 11334.02 47.13 54668.63 88888.00 2014-10-13 10:39:03.409 286 11334.05 47.13 54668.60 88888.00 2014-10-13 10:39:03.909 286 11334.00 47.18 54668.64 88888.00 2014-10-13 10:39:04.409 286 11334.01 47.14 54668.57 88888.00 2014-10-13 10:39:04.909 286 11333.94 47.14 54668.60 88888.00 2014-10-13 10:39:05.409 286 11333.95 47.14 54668.62 88888.00 2014-10-13 10:39:05.909 286 11334.01 47.07 54668.55 88888.00 2014-10-13 10:39:06.409 286 11333.96 47.08 54668.63 88888.00 2014-10-13 10:39:06.909 286 11333.92 47.11 54668.68 88888.00 2014-10-13 10:39:07.409 286 11333.90 47.08 54668.68 88888.00 2014-10-13 10:39:07.909 286 11333.94 47.10 54668.65 88888.00 2014-10-13 10:39:08.409 286 11333.89 47.10 54668.65 88888.00 2014-10-13 10:39:08.909 286 11333.86 47.07 54668.71 88888.00 2014-10-13 10:39:09.409 286 11333.90 47.08 54668.73 88888.00 2014-10-13 10:39:09.909 286 11333.95 47.13 54668.78 88888.00 2014-10-13 10:39:10.409 286 11333.92 47.13 54668.74 88888.00 2014-10-13 10:39:10.909 286 11333.86 47.11 54668.73 88888.00 2014-10-13 10:39:11.409 286 11333.86 47.11 54668.75 88888.00 2014-10-13 10:39:11.909 286 11333.89 47.10 54668.77 88888.00 2014-10-13 10:39:12.409 286 11333.82 47.08 54668.65 88888.00 2014-10-13 10:39:12.909 286 11333.80 47.13 54668.60 88888.00 2014-10-13 10:39:13.409 286 11333.78 47.11 54668.63 88888.00 2014-10-13 10:39:13.909 286 11333.78 47.07 54668.60 88888.00 2014-10-13 10:39:14.409 286 11333.80 47.10 54668.68 88888.00 2014-10-13 10:39:14.909 286 11333.84 47.04 54668.70 88888.00 2014-10-13 10:39:15.409 286 11333.86 47.03 54668.65 88888.00 2014-10-13 10:39:15.909 286 11333.84 47.05 54668.72 88888.00 2014-10-13 10:39:16.409 286 11333.81 47.05 54668.80 88888.00 2014-10-13 10:39:16.909 286 11333.86 47.08 54668.75 88888.00 2014-10-13 10:39:17.409 286 11333.84 47.12 54668.72 88888.00 2014-10-13 10:39:17.909 286 11333.87 47.10 54668.68 88888.00 2014-10-13 10:39:18.409 286 11333.91 47.06 54668.68 88888.00 2014-10-13 10:39:18.909 286 11333.87 47.06 54668.34 88888.00 2014-10-13 10:39:19.409 286 11333.87 47.07 54668.33 88888.00 2014-10-13 10:39:19.909 286 11333.90 47.07 54668.57 88888.00 2014-10-13 10:39:20.409 286 11333.94 47.11 54668.66 88888.00 2014-10-13 10:39:20.909 286 11333.89 47.12 54668.69 88888.00 2014-10-13 10:39:21.409 286 11333.85 47.11 54668.68 88888.00 2014-10-13 10:39:21.909 286 11333.81 47.13 54668.68 88888.00 2014-10-13 10:39:22.409 286 11333.86 47.11 54668.70 88888.00 2014-10-13 10:39:22.909 286 11333.94 47.10 54668.63 88888.00 2014-10-13 10:39:23.409 286 11333.86 47.15 54668.59 88888.00 2014-10-13 10:39:23.909 286 11333.89 47.13 54668.52 88888.00 2014-10-13 10:39:24.409 286 11333.94 47.11 54668.43 88888.00 2014-10-13 10:39:24.909 286 11333.89 47.15 54668.40 88888.00 2014-10-13 10:39:25.409 286 11333.96 47.20 54668.36 88888.00 2014-10-13 10:39:25.909 286 11333.99 47.20 54668.30 88888.00 2014-10-13 10:39:26.409 286 11333.91 47.20 54668.27 88888.00 2014-10-13 10:39:26.909 286 11333.96 47.16 54668.29 88888.00 2014-10-13 10:39:27.409 286 11333.96 47.19 54668.33 88888.00 2014-10-13 10:39:27.909 286 11333.95 47.18 54668.30 88888.00 2014-10-13 10:39:28.409 286 11333.92 47.18 54668.27 88888.00 2014-10-13 10:39:28.909 286 11333.89 47.19 54668.29 88888.00 2014-10-13 10:39:29.409 286 11333.92 47.18 54668.30 88888.00 2014-10-13 10:39:29.909 286 11333.91 47.23 54668.30 88888.00 2014-10-13 10:39:30.409 286 11333.91 47.29 54668.22 88888.00 2014-10-13 10:39:30.909 286 11333.94 47.27 54668.20 88888.00 2014-10-13 10:39:31.409 286 11333.97 47.30 54668.24 88888.00 2014-10-13 10:39:31.909 286 11334.00 47.28 54668.19 88888.00 2014-10-13 10:39:32.409 286 11334.00 47.25 54668.11 88888.00 2014-10-13 10:39:32.909 286 11333.94 47.22 54668.12 88888.00 2014-10-13 10:39:33.409 286 11333.94 47.23 54668.18 88888.00 2014-10-13 10:39:33.909 286 11334.01 47.25 54668.20 88888.00 2014-10-13 10:39:34.409 286 11333.97 47.25 54668.21 88888.00 2014-10-13 10:39:34.909 286 11333.95 47.25 54668.19 88888.00 2014-10-13 10:39:35.409 286 11333.97 47.25 54668.20 88888.00 2014-10-13 10:39:35.909 286 11333.97 47.29 54668.15 88888.00 2014-10-13 10:39:36.409 286 11333.96 47.32 54668.13 88888.00 2014-10-13 10:39:36.909 286 11334.00 47.29 54668.13 88888.00 2014-10-13 10:39:37.409 286 11334.02 47.28 54668.12 88888.00 2014-10-13 10:39:37.909 286 11334.02 47.25 54668.02 88888.00 2014-10-13 10:39:38.409 286 11334.06 47.28 54668.04 88888.00 2014-10-13 10:39:38.909 286 11334.07 47.27 54668.11 88888.00 2014-10-13 10:39:39.409 286 11334.01 47.28 54668.12 88888.00 2014-10-13 10:39:39.909 286 11334.06 47.30 54668.10 88888.00 2014-10-13 10:39:40.409 286 11334.06 47.30 54668.03 88888.00 2014-10-13 10:39:40.909 286 11334.04 47.32 54668.00 88888.00 2014-10-13 10:39:41.409 286 11334.02 47.27 54667.98 88888.00 2014-10-13 10:39:41.909 286 11334.00 47.27 54667.93 88888.00 2014-10-13 10:39:42.409 286 11334.01 47.28 54667.90 88888.00 2014-10-13 10:39:42.909 286 11334.07 47.27 54667.92 88888.00 2014-10-13 10:39:43.409 286 11333.99 47.27 54667.89 88888.00 2014-10-13 10:39:43.909 286 11334.06 47.27 54667.82 88888.00 2014-10-13 10:39:44.409 286 11334.04 47.27 54667.84 88888.00 2014-10-13 10:39:44.909 286 11334.01 47.30 54667.80 88888.00 2014-10-13 10:39:45.409 286 11334.00 47.29 54667.76 88888.00 2014-10-13 10:39:45.909 286 11334.02 47.28 54667.76 88888.00 2014-10-13 10:39:46.409 286 11333.96 47.23 54667.81 88888.00 2014-10-13 10:39:46.909 286 11334.02 47.21 54667.80 88888.00 2014-10-13 10:39:47.409 286 11334.10 47.24 54667.80 88888.00 2014-10-13 10:39:47.909 286 11334.06 47.24 54667.82 88888.00 2014-10-13 10:39:48.409 286 11334.06 47.22 54667.81 88888.00 2014-10-13 10:39:48.909 286 11333.99 47.27 54667.85 88888.00 2014-10-13 10:39:49.409 286 11334.02 47.27 54667.75 88888.00 2014-10-13 10:39:49.909 286 11334.00 47.22 54667.69 88888.00 2014-10-13 10:39:50.409 286 11333.91 47.19 54667.71 88888.00 2014-10-13 10:39:50.909 286 11333.90 47.21 54667.71 88888.00 2014-10-13 10:39:51.409 286 11333.92 47.27 54667.65 88888.00 2014-10-13 10:39:51.909 286 11333.85 47.25 54667.61 88888.00 2014-10-13 10:39:52.409 286 11333.90 47.28 54667.60 88888.00 2014-10-13 10:39:52.909 286 11333.89 47.25 54667.54 88888.00 2014-10-13 10:39:53.409 286 11333.90 47.22 54667.52 88888.00 2014-10-13 10:39:53.909 286 11333.85 47.22 54667.60 88888.00 2014-10-13 10:39:54.409 286 11333.90 47.21 54667.56 88888.00 2014-10-13 10:39:54.909 286 11333.91 47.15 54667.47 88888.00 2014-10-13 10:39:55.409 286 11333.82 47.18 54667.39 88888.00 2014-10-13 10:39:55.909 286 11333.76 47.21 54667.40 88888.00 2014-10-13 10:39:56.409 286 11333.71 47.23 54667.39 88888.00 2014-10-13 10:39:56.909 286 11333.73 47.25 54667.43 88888.00 2014-10-13 10:39:57.409 286 11333.76 47.29 54667.37 88888.00 2014-10-13 10:39:57.909 286 11333.80 47.25 54667.32 88888.00 2014-10-13 10:39:58.409 286 11333.78 47.30 54667.30 88888.00 2014-10-13 10:39:58.909 286 11333.76 47.32 54667.30 88888.00 2014-10-13 10:39:59.409 286 11333.73 47.32 54667.31 88888.00 2014-10-13 10:39:59.909 286 11333.71 47.33 54667.40 88888.00 2014-10-13 10:40:00.409 286 11333.79 47.30 54667.33 88888.00 2014-10-13 10:40:00.909 286 11333.70 47.30 54667.30 88888.00 2014-10-13 10:40:01.409 286 11333.71 47.33 54667.19 88888.00 2014-10-13 10:40:01.909 286 11333.73 47.31 54667.21 88888.00 2014-10-13 10:40:02.410 286 11333.68 47.35 54667.22 88888.00 2014-10-13 10:40:02.910 286 11333.68 47.41 54667.28 88888.00 2014-10-13 10:40:03.410 286 11333.78 47.47 54667.25 88888.00 2014-10-13 10:40:03.910 286 11333.79 47.40 54667.40 88888.00 2014-10-13 10:40:04.410 286 11333.75 47.38 54667.39 88888.00 2014-10-13 10:40:04.910 286 11333.73 47.38 54667.42 88888.00 2014-10-13 10:40:05.410 286 11333.73 47.38 54667.40 88888.00 2014-10-13 10:40:05.910 286 11333.80 47.37 54667.42 88888.00 2014-10-13 10:40:06.410 286 11333.87 47.40 54667.31 88888.00 2014-10-13 10:40:06.910 286 11333.85 47.39 54667.28 88888.00 2014-10-13 10:40:07.410 286 11333.81 47.38 54667.32 88888.00 2014-10-13 10:40:07.910 286 11333.80 47.44 54667.38 88888.00 2014-10-13 10:40:08.410 286 11333.91 47.43 54667.24 88888.00 2014-10-13 10:40:08.910 286 11333.90 47.40 54667.21 88888.00 2014-10-13 10:40:09.410 286 11333.85 47.41 54667.21 88888.00 2014-10-13 10:40:09.910 286 11333.84 47.44 54667.21 88888.00 2014-10-13 10:40:10.410 286 11333.86 47.44 54667.19 88888.00 2014-10-13 10:40:10.910 286 11333.90 47.43 54667.12 88888.00 2014-10-13 10:40:11.410 286 11333.90 47.38 54667.22 88888.00 2014-10-13 10:40:11.910 286 11333.96 47.40 54667.25 88888.00 2014-10-13 10:40:12.410 286 11333.90 47.41 54667.23 88888.00 2014-10-13 10:40:12.910 286 11333.89 47.43 54667.27 88888.00 2014-10-13 10:40:13.410 286 11333.92 47.46 54667.22 88888.00 2014-10-13 10:40:13.910 286 11333.91 47.45 54667.22 88888.00 2014-10-13 10:40:14.410 286 11333.86 47.47 54667.22 88888.00 2014-10-13 10:40:14.910 286 11333.82 47.40 54667.27 88888.00 2014-10-13 10:40:15.410 286 11333.91 47.41 54667.28 88888.00 2014-10-13 10:40:15.910 286 11333.99 47.46 54667.31 88888.00 2014-10-13 10:40:16.410 286 11333.99 47.41 54667.23 88888.00 2014-10-13 10:40:16.910 286 11333.94 47.35 54667.27 88888.00 2014-10-13 10:40:17.410 286 11333.96 47.43 54667.32 88888.00 2014-10-13 10:40:17.910 286 11333.90 47.46 54667.31 88888.00 2014-10-13 10:40:18.410 286 11333.89 47.46 54667.28 88888.00 2014-10-13 10:40:18.910 286 11333.92 47.46 54667.24 88888.00 2014-10-13 10:40:19.410 286 11334.01 47.46 54667.22 88888.00 2014-10-13 10:40:19.910 286 11333.96 47.44 54667.20 88888.00 2014-10-13 10:40:20.410 286 11333.91 47.47 54667.17 88888.00 2014-10-13 10:40:20.910 286 11333.85 47.46 54667.14 88888.00 2014-10-13 10:40:21.410 286 11333.82 47.46 54667.08 88888.00 2014-10-13 10:40:21.910 286 11333.90 47.54 54667.08 88888.00 2014-10-13 10:40:22.410 286 11333.92 47.53 54667.04 88888.00 2014-10-13 10:40:22.910 286 11333.86 47.49 54667.11 88888.00 2014-10-13 10:40:23.410 286 11333.89 47.46 54667.16 88888.00 2014-10-13 10:40:23.910 286 11333.80 47.46 54667.13 88888.00 2014-10-13 10:40:24.410 286 11333.84 47.43 54667.13 88888.00 2014-10-13 10:40:24.910 286 11333.94 47.45 54667.12 88888.00 2014-10-13 10:40:25.410 286 11333.94 47.47 54667.06 88888.00 2014-10-13 10:40:25.910 286 11333.96 47.43 54667.06 88888.00 2014-10-13 10:40:26.410 286 11333.97 47.40 54666.98 88888.00 2014-10-13 10:40:26.910 286 11334.04 47.40 54666.94 88888.00 2014-10-13 10:40:27.410 286 11334.01 47.43 54666.98 88888.00 2014-10-13 10:40:27.910 286 11333.99 47.50 54666.95 88888.00 2014-10-13 10:40:28.410 286 11334.05 47.49 54666.90 88888.00 2014-10-13 10:40:28.910 286 11334.02 47.47 54666.92 88888.00 2014-10-13 10:40:29.410 286 11333.95 47.45 54666.94 88888.00 2014-10-13 10:40:29.910 286 11333.97 47.43 54666.95 88888.00 2014-10-13 10:40:30.410 286 11333.95 47.46 54667.04 88888.00 2014-10-13 10:40:30.910 286 11333.92 47.47 54667.04 88888.00 2014-10-13 10:40:31.410 286 11334.00 47.50 54666.95 88888.00 2014-10-13 10:40:31.910 286 11333.99 47.50 54666.92 88888.00 2014-10-13 10:40:32.410 286 11333.95 47.49 54666.92 88888.00 2014-10-13 10:40:32.910 286 11333.95 47.49 54666.92 88888.00 2014-10-13 10:40:33.410 286 11333.92 47.50 54666.90 88888.00 2014-10-13 10:40:33.910 286 11333.96 47.55 54666.87 88888.00 2014-10-13 10:40:34.410 286 11333.95 47.61 54666.84 88888.00 2014-10-13 10:40:34.910 286 11333.99 47.60 54666.42 88888.00 2014-10-13 10:40:35.410 286 11333.87 47.57 54666.82 88888.00 2014-10-13 10:40:35.910 286 11333.84 47.57 54666.97 88888.00 2014-10-13 10:40:36.410 286 11333.89 47.61 54666.97 88888.00 2014-10-13 10:40:36.910 286 11333.92 47.69 54666.95 88888.00 2014-10-13 10:40:37.410 286 11333.87 47.73 54666.97 88888.00 2014-10-13 10:40:37.910 286 11334.00 47.73 54666.98 88888.00 2014-10-13 10:40:38.410 286 11334.01 47.74 54666.95 88888.00 2014-10-13 10:40:38.910 286 11333.91 47.78 54666.85 88888.00 2014-10-13 10:40:39.410 286 11333.86 47.79 54666.81 88888.00 2014-10-13 10:40:39.910 286 11333.91 47.90 54666.89 88888.00 2014-10-13 10:40:40.410 286 11333.92 47.94 54666.93 88888.00 2014-10-13 10:40:40.910 286 11333.92 47.90 54666.89 88888.00 2014-10-13 10:40:41.410 286 11333.92 47.97 54666.86 88888.00 2014-10-13 10:40:41.910 286 11333.99 48.01 54666.80 88888.00 2014-10-13 10:40:42.410 286 11333.97 48.05 54666.78 88888.00 2014-10-13 10:40:42.910 286 11333.97 48.14 54666.77 88888.00 2014-10-13 10:40:43.410 286 11333.96 48.16 54666.75 88888.00 2014-10-13 10:40:43.910 286 11333.97 48.21 54666.78 88888.00 2014-10-13 10:40:44.410 286 11333.90 48.30 54666.80 88888.00 2014-10-13 10:40:44.910 286 11333.91 48.33 54666.78 88888.00 2014-10-13 10:40:45.410 286 11333.89 48.34 54666.84 88888.00 2014-10-13 10:40:45.910 286 11333.82 48.40 54666.79 88888.00 2014-10-13 10:40:46.410 286 11333.80 48.43 54666.72 88888.00 2014-10-13 10:40:46.910 286 11333.74 48.38 54666.80 88888.00 2014-10-13 10:40:47.410 286 11333.73 48.36 54666.81 88888.00 2014-10-13 10:40:47.910 286 11333.73 48.36 54666.84 88888.00 2014-10-13 10:40:48.410 286 11333.75 48.30 54666.81 88888.00 2014-10-13 10:40:48.910 286 11333.78 48.24 54666.85 88888.00 2014-10-13 10:40:49.410 286 11333.81 48.25 54666.80 88888.00 2014-10-13 10:40:49.910 286 11333.89 48.25 54666.77 88888.00 2014-10-13 10:40:50.410 286 11333.86 48.30 54666.79 88888.00 2014-10-13 10:40:50.910 286 11333.87 48.36 54666.87 88888.00 2014-10-13 10:40:51.410 286 11333.86 48.36 54666.84 88888.00 2014-10-13 10:40:51.910 286 11333.92 48.32 54666.80 88888.00 2014-10-13 10:40:52.410 286 11333.86 48.31 54666.84 88888.00 2014-10-13 10:40:52.910 286 11333.95 48.32 54666.86 88888.00 2014-10-13 10:40:53.410 286 11333.84 48.32 54666.88 88888.00 2014-10-13 10:40:53.910 286 11333.80 48.33 54666.92 88888.00 2014-10-13 10:40:54.410 286 11333.82 48.36 54666.86 88888.00 2014-10-13 10:40:54.910 286 11333.85 48.36 54666.88 88888.00 2014-10-13 10:40:55.410 286 11333.84 48.33 54666.87 88888.00 2014-10-13 10:40:55.910 286 11333.79 48.32 54666.86 88888.00 2014-10-13 10:40:56.410 286 11333.78 48.34 54666.87 88888.00 2014-10-13 10:40:56.910 286 11333.84 48.36 54666.86 88888.00 2014-10-13 10:40:57.410 286 11333.84 48.34 54666.82 88888.00 2014-10-13 10:40:57.910 286 11333.80 48.33 54666.84 88888.00 2014-10-13 10:40:58.410 286 11333.86 48.34 54666.87 88888.00 2014-10-13 10:40:58.910 286 11333.84 48.36 54666.84 88888.00 2014-10-13 10:40:59.410 286 11333.91 48.33 54666.80 88888.00 2014-10-13 10:40:59.910 286 11333.91 48.34 54666.87 88888.00 2014-10-13 10:41:00.410 286 11333.86 48.34 54666.90 88888.00 2014-10-13 10:41:00.910 286 11333.81 48.38 54666.88 88888.00 2014-10-13 10:41:01.410 286 11333.79 48.37 54666.86 88888.00 2014-10-13 10:41:01.910 286 11333.81 48.39 54666.89 88888.00 2014-10-13 10:41:02.410 286 11333.92 48.37 54666.85 88888.00 2014-10-13 10:41:02.910 286 11333.89 48.37 54666.85 88888.00 2014-10-13 10:41:03.410 286 11333.94 48.37 54666.90 88888.00 2014-10-13 10:41:03.910 286 11334.00 48.39 54666.92 88888.00 2014-10-13 10:41:04.410 286 11334.00 48.37 54666.92 88888.00 2014-10-13 10:41:04.910 286 11334.02 48.41 54667.02 88888.00 2014-10-13 10:41:05.410 286 11333.97 48.40 54667.01 88888.00 2014-10-13 10:41:05.910 286 11333.94 48.42 54666.99 88888.00 2014-10-13 10:41:06.410 286 11333.97 48.45 54666.97 88888.00 2014-10-13 10:41:06.910 286 11333.95 48.49 54666.99 88888.00 2014-10-13 10:41:07.410 286 11333.96 48.53 54666.99 88888.00 2014-10-13 10:41:07.910 286 11333.97 48.49 54666.97 88888.00 2014-10-13 10:41:08.410 286 11333.97 48.43 54666.96 88888.00 2014-10-13 10:41:08.910 286 11334.00 48.46 54666.99 88888.00 2014-10-13 10:41:09.410 286 11334.05 48.49 54666.93 88888.00 2014-10-13 10:41:09.910 286 11333.96 48.51 54666.92 88888.00 2014-10-13 10:41:10.410 286 11333.95 48.51 54666.90 88888.00 2014-10-13 10:41:10.910 286 11333.97 48.47 54666.95 88888.00 2014-10-13 10:41:11.410 286 11334.04 48.50 54667.01 88888.00 2014-10-13 10:41:11.910 286 11334.02 48.51 54666.88 88888.00 2014-10-13 10:41:12.410 286 11334.06 48.51 54666.89 88888.00 2014-10-13 10:41:12.910 286 11334.11 48.51 54666.90 88888.00 2014-10-13 10:41:13.410 286 11334.06 48.54 54666.97 88888.00 2014-10-13 10:41:13.910 286 11334.00 48.51 54666.98 88888.00 2014-10-13 10:41:14.410 286 11334.12 48.55 54666.97 88888.00 2014-10-13 10:41:14.910 286 11334.06 48.54 54666.95 88888.00 2014-10-13 10:41:15.410 286 11334.02 48.50 54666.87 88888.00 2014-10-13 10:41:15.910 286 11334.11 48.54 54666.80 88888.00 2014-10-13 10:41:16.410 286 11334.16 48.59 54666.71 88888.00 2014-10-13 10:41:16.910 286 11334.17 48.59 54666.72 88888.00 2014-10-13 10:41:17.410 286 11334.15 48.59 54666.71 88888.00 2014-10-13 10:41:17.910 286 11334.08 48.60 54666.75 88888.00 2014-10-13 10:41:18.410 286 11334.13 48.56 54666.70 88888.00 2014-10-13 10:41:18.910 286 11334.20 48.59 54666.71 88888.00 2014-10-13 10:41:19.410 286 11334.31 48.59 54666.70 88888.00 2014-10-13 10:41:19.910 286 11334.32 48.59 54666.73 88888.00 2014-10-13 10:41:20.410 286 11334.25 48.63 54666.78 88888.00 2014-10-13 10:41:20.910 286 11334.28 48.60 54666.79 88888.00 2014-10-13 10:41:21.410 286 11334.29 48.59 54666.77 88888.00 2014-10-13 10:41:21.910 286 11334.29 48.63 54666.82 88888.00 2014-10-13 10:41:22.410 286 11334.22 48.67 54666.81 88888.00 2014-10-13 10:41:22.910 286 11334.27 48.63 54666.82 88888.00 2014-10-13 10:41:23.410 286 11334.32 48.59 54666.77 88888.00 2014-10-13 10:41:23.910 286 11334.36 48.60 54666.69 88888.00 2014-10-13 10:41:24.410 286 11334.34 48.66 54666.71 88888.00 2014-10-13 10:41:24.910 286 11334.31 48.65 54666.70 88888.00 2014-10-13 10:41:25.410 286 11334.32 48.66 54666.70 88888.00 2014-10-13 10:41:25.910 286 11334.34 48.73 54666.49 88888.00 2014-10-13 10:41:26.410 286 11334.36 48.75 54666.34 88888.00 2014-10-13 10:41:26.910 286 11334.37 48.71 54666.54 88888.00 2014-10-13 10:41:27.410 286 11334.36 48.67 54666.67 88888.00 2014-10-13 10:41:27.910 286 11334.32 48.70 54666.62 88888.00 2014-10-13 10:41:28.410 286 11334.37 48.67 54666.59 88888.00 2014-10-13 10:41:28.910 286 11334.38 48.67 54666.62 88888.00 2014-10-13 10:41:29.410 286 11334.34 48.67 54666.66 88888.00 2014-10-13 10:41:29.910 286 11334.33 48.65 54666.63 88888.00 2014-10-13 10:41:30.410 286 11334.37 48.65 54666.66 88888.00 2014-10-13 10:41:30.910 286 11334.38 48.65 54666.59 88888.00 2014-10-13 10:41:31.410 286 11334.41 48.70 54666.55 88888.00 2014-10-13 10:41:31.910 286 11334.37 48.73 54666.60 88888.00 2014-10-13 10:41:32.410 286 11334.33 48.71 54666.61 88888.00 2014-10-13 10:41:32.910 286 11334.39 48.68 54666.62 88888.00 2014-10-13 10:41:33.410 286 11334.43 48.68 54666.59 88888.00 2014-10-13 10:41:33.910 286 11334.42 48.68 54666.64 88888.00 2014-10-13 10:41:34.410 286 11334.38 48.64 54666.66 88888.00 2014-10-13 10:41:34.910 286 11334.38 48.58 54666.68 88888.00 2014-10-13 10:41:35.410 286 11334.38 48.56 54666.57 88888.00 2014-10-13 10:41:35.910 286 11334.39 48.54 54666.57 88888.00 2014-10-13 10:41:36.410 286 11334.38 48.55 54666.59 88888.00 2014-10-13 10:41:36.910 286 11334.38 48.54 54666.62 88888.00 2014-10-13 10:41:37.410 286 11334.37 48.53 54666.68 88888.00 2014-10-13 10:41:37.910 286 11334.41 48.51 54666.68 88888.00 2014-10-13 10:41:38.410 286 11334.42 48.55 54666.69 88888.00 2014-10-13 10:41:38.910 286 11334.42 48.55 54666.70 88888.00 2014-10-13 10:41:39.410 286 11334.39 48.55 54666.70 88888.00 2014-10-13 10:41:39.910 286 11334.39 48.54 54666.67 88888.00 2014-10-13 10:41:40.410 286 11334.42 48.54 54666.75 88888.00 2014-10-13 10:41:40.910 286 11334.42 48.49 54666.76 88888.00 2014-10-13 10:41:41.410 286 11334.41 48.45 54666.76 88888.00 2014-10-13 10:41:41.910 286 11334.36 48.43 54666.80 88888.00 2014-10-13 10:41:42.410 286 11334.36 48.46 54666.80 88888.00 2014-10-13 10:41:42.910 286 11334.36 48.43 54666.84 88888.00 2014-10-13 10:41:43.410 286 11334.31 48.43 54666.81 88888.00 2014-10-13 10:41:43.910 286 11334.33 48.41 54666.87 88888.00 2014-10-13 10:41:44.410 286 11334.27 48.40 54666.81 88888.00 2014-10-13 10:41:44.910 286 11334.28 48.37 54666.81 88888.00 2014-10-13 10:41:45.410 286 11334.32 48.36 54666.79 88888.00 2014-10-13 10:41:45.910 286 11334.31 48.36 54666.75 88888.00 2014-10-13 10:41:46.410 286 11334.26 48.40 54666.87 88888.00 2014-10-13 10:41:46.910 286 11334.21 48.38 54666.84 88888.00 2014-10-13 10:41:47.410 286 11334.21 48.32 54666.82 88888.00 2014-10-13 10:41:47.910 286 11334.22 48.31 54666.93 88888.00 2014-10-13 10:41:48.410 286 11334.27 48.32 54666.84 88888.00 2014-10-13 10:41:48.910 286 11334.31 48.33 54666.93 88888.00 2014-10-13 10:41:49.410 286 11334.22 48.30 54666.99 88888.00 2014-10-13 10:41:49.910 286 11334.22 48.28 54666.95 88888.00 2014-10-13 10:41:50.410 286 11334.22 48.23 54666.95 88888.00 2014-10-13 10:41:50.910 286 11334.23 48.22 54666.94 88888.00 2014-10-13 10:41:51.410 286 11334.25 48.23 54666.97 88888.00 2014-10-13 10:41:51.910 286 11334.18 48.20 54667.02 88888.00 2014-10-13 10:41:52.410 286 11334.20 48.17 54667.08 88888.00 2014-10-13 10:41:52.910 286 11334.15 48.15 54667.15 88888.00 2014-10-13 10:41:53.410 286 11334.18 48.15 54667.10 88888.00 2014-10-13 10:41:53.910 286 11334.26 48.21 54667.08 88888.00 2014-10-13 10:41:54.410 286 11334.12 48.19 54667.08 88888.00 2014-10-13 10:41:54.910 286 11334.07 48.19 54667.05 88888.00 2014-10-13 10:41:55.410 286 11334.13 48.20 54667.07 88888.00 2014-10-13 10:41:55.910 286 11334.06 48.17 54667.06 88888.00 2014-10-13 10:41:56.410 286 11334.02 48.16 54667.10 88888.00 2014-10-13 10:41:56.910 286 11334.10 48.14 54667.12 88888.00 2014-10-13 10:41:57.410 286 11334.06 48.14 54667.21 88888.00 2014-10-13 10:41:57.910 286 11334.00 48.14 54667.22 88888.00 2014-10-13 10:41:58.410 286 11334.00 48.13 54667.23 88888.00 2014-10-13 10:41:58.910 286 11333.91 48.14 54667.28 88888.00 2014-10-13 10:41:59.410 286 11333.90 48.20 54667.30 88888.00 2014-10-13 10:41:59.910 286 11333.94 48.19 54667.24 88888.00 2014-10-13 10:42:00.410 286 11333.94 48.20 54667.22 88888.00 2014-10-13 10:42:00.910 286 11333.87 48.16 54667.17 88888.00 2014-10-13 10:42:01.410 286 11333.87 48.13 54667.17 88888.00 2014-10-13 10:42:01.910 286 11333.84 48.14 54667.23 88888.00 2014-10-13 10:42:02.410 286 11333.85 48.13 54667.24 88888.00 2014-10-13 10:42:02.910 286 11333.87 48.12 54667.19 88888.00 2014-10-13 10:42:03.410 286 11333.85 48.13 54667.21 88888.00 2014-10-13 10:42:03.910 286 11333.85 48.13 54667.19 88888.00 2014-10-13 10:42:04.410 286 11333.91 48.13 54667.22 88888.00 2014-10-13 10:42:04.910 286 11333.81 48.13 54667.23 88888.00 2014-10-13 10:42:05.410 286 11333.85 48.13 54667.22 88888.00 2014-10-13 10:42:05.910 286 11333.87 48.11 54667.27 88888.00 2014-10-13 10:42:06.410 286 11333.90 48.12 54667.32 88888.00 2014-10-13 10:42:06.910 286 11333.87 48.13 54667.42 88888.00 2014-10-13 10:42:07.410 286 11333.84 48.07 54667.40 88888.00 2014-10-13 10:42:07.910 286 11333.81 48.01 54667.46 88888.00 2014-10-13 10:42:08.410 286 11333.80 48.03 54667.46 88888.00 2014-10-13 10:42:08.910 286 11333.78 48.04 54667.41 88888.00 2014-10-13 10:42:09.410 286 11333.80 48.05 54667.38 88888.00 2014-10-13 10:42:09.910 286 11333.87 48.06 54667.36 88888.00 2014-10-13 10:42:10.410 286 11333.87 48.09 54667.39 88888.00 2014-10-13 10:42:10.910 286 11333.94 48.05 54667.41 88888.00 2014-10-13 10:42:11.410 286 11333.92 48.04 54667.37 88888.00 2014-10-13 10:42:11.910 286 11333.84 48.01 54667.34 88888.00 2014-10-13 10:42:12.410 286 11333.89 48.03 54667.31 88888.00 2014-10-13 10:42:12.910 286 11333.91 48.00 54667.33 88888.00 2014-10-13 10:42:13.410 286 11333.97 47.97 54667.39 88888.00 2014-10-13 10:42:13.910 286 11333.96 48.05 54667.36 88888.00 2014-10-13 10:42:14.410 286 11333.86 48.07 54667.38 88888.00 2014-10-13 10:42:14.910 286 11333.87 48.06 54667.40 88888.00 2014-10-13 10:42:15.410 286 11333.92 48.07 54667.32 88888.00 2014-10-13 10:42:15.910 286 11333.87 48.11 54667.31 88888.00 2014-10-13 10:42:16.410 286 11333.90 48.14 54667.38 88888.00 2014-10-13 10:42:16.910 286 11333.82 48.12 54667.40 88888.00 2014-10-13 10:42:17.410 286 11333.79 48.13 54667.45 88888.00 2014-10-13 10:42:17.910 286 11333.78 48.16 54667.45 88888.00 2014-10-13 10:42:18.410 286 11333.80 48.21 54667.42 88888.00 2014-10-13 10:42:18.910 286 11333.80 48.22 54667.47 88888.00 2014-10-13 10:42:19.410 286 11333.81 48.21 54667.56 88888.00 2014-10-13 10:42:19.910 286 11333.75 48.24 54667.50 88888.00 2014-10-13 10:42:20.410 286 11333.78 48.31 54667.55 88888.00 2014-10-13 10:42:20.910 286 11333.70 48.34 54667.60 88888.00 2014-10-13 10:42:21.410 286 11333.65 48.37 54667.63 88888.00 2014-10-13 10:42:21.910 286 11333.68 48.40 54667.67 88888.00 2014-10-13 10:42:22.410 286 11333.73 48.38 54667.65 88888.00 2014-10-13 10:42:22.910 286 11333.76 48.37 54667.65 88888.00 2014-10-13 10:42:23.410 286 11333.80 48.39 54667.57 88888.00 2014-10-13 10:42:23.910 286 11333.81 48.42 54667.51 88888.00 2014-10-13 10:42:24.410 286 11333.80 48.50 54667.51 88888.00 2014-10-13 10:42:24.910 286 11333.80 48.50 54667.49 88888.00 2014-10-13 10:42:25.410 286 11333.76 48.51 54667.48 88888.00 2014-10-13 10:42:25.910 286 11333.73 48.51 54667.42 88888.00 2014-10-13 10:42:26.410 286 11333.75 48.53 54667.41 88888.00 2014-10-13 10:42:26.910 286 11333.79 48.56 54667.40 88888.00 2014-10-13 10:42:27.410 286 11333.80 48.58 54667.43 88888.00 2014-10-13 10:42:27.910 286 11333.90 48.58 54667.42 88888.00 2014-10-13 10:42:28.410 286 11333.95 48.57 54667.47 88888.00 2014-10-13 10:42:28.910 286 11333.90 48.55 54667.48 88888.00 2014-10-13 10:42:29.410 286 11333.87 48.60 54667.43 88888.00 2014-10-13 10:42:29.910 286 11333.89 48.65 54667.46 88888.00 2014-10-13 10:42:30.410 286 11333.81 48.67 54667.42 88888.00 2014-10-13 10:42:30.910 286 11333.80 48.70 54667.41 88888.00 2014-10-13 10:42:31.410 286 11333.85 48.71 54667.45 88888.00 2014-10-13 10:42:31.910 286 11333.82 48.72 54667.43 88888.00 2014-10-13 10:42:32.410 286 11333.80 48.73 54667.45 88888.00 2014-10-13 10:42:32.910 286 11333.82 48.73 54667.45 88888.00 2014-10-13 10:42:33.410 286 11333.84 48.76 54667.45 88888.00 2014-10-13 10:42:33.910 286 11333.82 48.75 54667.45 88888.00 2014-10-13 10:42:34.410 286 11333.80 48.76 54667.37 88888.00 2014-10-13 10:42:34.910 286 11333.84 48.84 54667.42 88888.00 2014-10-13 10:42:35.410 286 11333.86 48.83 54667.50 88888.00 2014-10-13 10:42:35.910 286 11333.91 48.79 54667.51 88888.00 2014-10-13 10:42:36.410 286 11333.91 48.82 54667.51 88888.00 2014-10-13 10:42:36.910 286 11333.87 48.82 54667.56 88888.00 2014-10-13 10:42:37.410 286 11333.86 48.81 54667.58 88888.00 2014-10-13 10:42:37.910 286 11333.84 48.80 54667.55 88888.00 2014-10-13 10:42:38.410 286 11333.79 48.84 54667.50 88888.00 2014-10-13 10:42:38.910 286 11333.78 48.87 54667.49 88888.00 2014-10-13 10:42:39.410 286 11333.79 48.87 54667.49 88888.00 2014-10-13 10:42:39.910 286 11333.81 48.85 54667.42 88888.00 2014-10-13 10:42:40.410 286 11333.85 48.87 54667.41 88888.00 2014-10-13 10:42:40.910 286 11333.96 48.89 54667.20 88888.00 2014-10-13 10:42:41.410 286 11333.89 48.90 54667.04 88888.00 2014-10-13 10:42:41.910 286 11333.86 48.90 54667.40 88888.00 2014-10-13 10:42:42.410 286 11333.81 48.89 54667.45 88888.00 2014-10-13 10:42:42.910 286 11333.81 48.85 54667.36 88888.00 2014-10-13 10:42:43.410 286 11333.79 48.85 54667.30 88888.00 2014-10-13 10:42:43.910 286 11333.90 48.89 54667.31 88888.00 2014-10-13 10:42:44.410 286 11333.92 48.87 54667.22 88888.00 2014-10-13 10:42:44.910 286 11333.97 48.89 54667.21 88888.00 2014-10-13 10:42:45.410 286 11334.05 48.89 54667.25 88888.00 2014-10-13 10:42:45.910 286 11333.97 48.89 54667.29 88888.00 2014-10-13 10:42:46.410 286 11333.92 48.84 54667.33 88888.00 2014-10-13 10:42:46.910 286 11334.01 48.87 54667.40 88888.00 2014-10-13 10:42:47.410 286 11334.01 48.90 54667.38 88888.00 2014-10-13 10:42:47.910 286 11333.96 48.87 54667.34 88888.00 2014-10-13 10:42:48.410 286 11334.00 48.87 54667.32 88888.00 2014-10-13 10:42:48.910 286 11334.01 48.87 54667.32 88888.00 2014-10-13 10:42:49.410 286 11333.99 48.85 54667.29 88888.00 2014-10-13 10:42:49.910 286 11334.00 48.84 54667.23 88888.00 2014-10-13 10:42:50.410 286 11334.00 48.88 54667.21 88888.00 2014-10-13 10:42:50.910 286 11334.01 48.89 54667.16 88888.00 2014-10-13 10:42:51.410 286 11334.00 48.87 54667.17 88888.00 2014-10-13 10:42:51.910 286 11334.02 48.88 54667.20 88888.00 2014-10-13 10:42:52.410 286 11334.07 48.90 54667.15 88888.00 2014-10-13 10:42:52.910 286 11334.13 48.90 54667.16 88888.00 2014-10-13 10:42:53.410 286 11334.07 48.93 54667.06 88888.00 2014-10-13 10:42:53.910 286 11334.08 48.90 54667.08 88888.00 2014-10-13 10:42:54.410 286 11334.08 48.89 54667.08 88888.00 2014-10-13 10:42:54.910 286 11334.08 48.95 54667.05 88888.00 2014-10-13 10:42:55.410 286 11334.10 48.99 54666.97 88888.00 2014-10-13 10:42:55.910 286 11334.16 48.92 54666.95 88888.00 2014-10-13 10:42:56.410 286 11334.21 48.90 54666.97 88888.00 2014-10-13 10:42:56.910 286 11334.15 48.92 54666.97 88888.00 2014-10-13 10:42:57.410 286 11334.11 48.97 54666.89 88888.00 2014-10-13 10:42:57.910 286 11334.11 49.00 54666.93 88888.00 2014-10-13 10:42:58.410 286 11334.13 48.96 54666.87 88888.00 2014-10-13 10:42:58.910 286 11334.20 48.95 54666.85 88888.00 2014-10-13 10:42:59.410 286 11334.17 48.92 54666.88 88888.00 2014-10-13 10:42:59.910 286 11334.20 48.97 54666.87 88888.00 2014-10-13 10:43:00.410 286 11334.15 48.97 54666.94 88888.00 2014-10-13 10:43:00.910 286 11334.08 48.93 54666.96 88888.00 2014-10-13 10:43:01.410 286 11334.12 48.99 54666.99 88888.00 2014-10-13 10:43:01.910 286 11334.17 49.01 54666.98 88888.00 2014-10-13 10:43:02.411 286 11334.21 49.00 54666.94 88888.00 2014-10-13 10:43:02.911 286 11334.20 49.01 54666.97 88888.00 2014-10-13 10:43:03.411 286 11334.12 48.99 54666.96 88888.00 2014-10-13 10:43:03.911 286 11334.16 48.96 54666.96 88888.00 2014-10-13 10:43:04.411 286 11334.16 48.93 54667.01 88888.00 2014-10-13 10:43:04.911 286 11334.20 48.99 54667.03 88888.00 2014-10-13 10:43:05.411 286 11334.12 49.01 54667.03 88888.00 2014-10-13 10:43:05.911 286 11334.13 48.99 54667.11 88888.00 2014-10-13 10:43:06.411 286 11334.10 48.99 54667.10 88888.00 2014-10-13 10:43:06.911 286 11334.08 49.04 54667.08 88888.00 2014-10-13 10:43:07.411 286 11334.04 48.91 54667.03 88888.00 2014-10-13 10:43:07.911 286 11334.05 48.91 54666.97 88888.00 2014-10-13 10:43:08.411 286 11334.04 48.93 54666.99 88888.00 2014-10-13 10:43:08.911 286 11334.02 48.93 54666.98 88888.00 2014-10-13 10:43:09.411 286 11334.01 48.91 54667.05 88888.00 2014-10-13 10:43:09.911 286 11334.00 48.91 54667.07 88888.00 2014-10-13 10:43:10.411 286 11334.13 48.91 54667.13 88888.00 2014-10-13 10:43:10.911 286 11334.16 48.93 54667.12 88888.00 2014-10-13 10:43:11.411 286 11334.13 48.97 54667.12 88888.00 2014-10-13 10:43:11.911 286 11334.10 48.96 54667.20 88888.00 2014-10-13 10:43:12.411 286 11334.06 48.97 54667.24 88888.00 2014-10-13 10:43:12.911 286 11334.02 48.91 54667.22 88888.00 2014-10-13 10:43:13.411 286 11334.06 48.89 54667.23 88888.00 2014-10-13 10:43:13.911 286 11333.97 48.93 54667.27 88888.00 2014-10-13 10:43:14.411 286 11333.90 48.91 54667.24 88888.00 2014-10-13 10:43:14.911 286 11333.94 48.89 54667.22 88888.00 2014-10-13 10:43:15.411 286 11333.97 48.87 54667.24 88888.00 2014-10-13 10:43:15.911 286 11334.00 48.88 54667.30 88888.00 2014-10-13 10:43:16.411 286 11333.94 48.95 54667.32 88888.00 2014-10-13 10:43:16.911 286 11333.90 48.90 54667.24 88888.00 2014-10-13 10:43:17.411 286 11333.90 48.89 54667.27 88888.00 2014-10-13 10:43:17.911 286 11333.89 48.88 54667.24 88888.00 2014-10-13 10:43:18.411 286 11334.05 48.84 54667.22 88888.00 2014-10-13 10:43:18.911 286 11334.01 48.87 54667.21 88888.00 2014-10-13 10:43:19.411 286 11334.00 48.90 54667.21 88888.00 2014-10-13 10:43:19.911 286 11334.01 48.96 54667.22 88888.00 2014-10-13 10:43:20.411 286 11333.94 48.95 54667.22 88888.00 2014-10-13 10:43:20.911 286 11333.97 48.96 54667.28 88888.00 2014-10-13 10:43:21.411 286 11334.05 49.01 54667.28 88888.00 2014-10-13 10:43:21.911 286 11334.08 49.05 54667.27 88888.00 2014-10-13 10:43:22.411 286 11334.05 49.05 54667.30 88888.00 2014-10-13 10:43:22.911 286 11334.13 49.00 54667.29 88888.00 2014-10-13 10:43:23.411 286 11334.08 49.04 54667.22 88888.00 2014-10-13 10:43:23.911 286 11334.08 49.04 54667.23 88888.00 2014-10-13 10:43:24.411 286 11334.11 49.05 54667.20 88888.00 2014-10-13 10:43:24.911 286 11334.11 49.05 54667.22 88888.00 2014-10-13 10:43:25.411 286 11334.20 49.05 54667.21 88888.00 2014-10-13 10:43:25.911 286 11334.18 48.99 54667.23 88888.00 2014-10-13 10:43:26.411 286 11334.10 48.96 54667.24 88888.00 2014-10-13 10:43:26.911 286 11334.18 48.97 54667.30 88888.00 2014-10-13 10:43:27.411 286 11334.27 49.01 54667.28 88888.00 2014-10-13 10:43:27.911 286 11334.27 49.02 54667.22 88888.00 2014-10-13 10:43:28.411 286 11334.21 49.01 54667.14 88888.00 2014-10-13 10:43:28.911 286 11334.23 48.97 54667.12 88888.00 2014-10-13 10:43:29.411 286 11334.29 48.95 54666.98 88888.00 2014-10-13 10:43:29.911 286 11334.32 48.95 54666.72 88888.00 2014-10-13 10:43:30.411 286 11334.21 48.95 54666.92 88888.00 2014-10-13 10:43:30.911 286 11334.20 48.96 54667.01 88888.00 2014-10-13 10:43:31.411 286 11334.21 48.93 54667.10 88888.00 2014-10-13 10:43:31.911 286 11334.26 48.97 54667.07 88888.00 2014-10-13 10:43:32.411 286 11334.26 49.02 54667.06 88888.00 2014-10-13 10:43:32.911 286 11334.31 49.05 54667.08 88888.00 2014-10-13 10:43:33.411 286 11334.31 49.05 54667.06 88888.00 2014-10-13 10:43:33.911 286 11334.25 49.00 54667.01 88888.00 2014-10-13 10:43:34.411 286 11334.23 48.95 54667.07 88888.00 2014-10-13 10:43:34.911 286 11334.31 48.92 54667.04 88888.00 2014-10-13 10:43:35.411 286 11334.31 48.96 54667.03 88888.00 2014-10-13 10:43:35.911 286 11334.31 48.95 54667.04 88888.00 2014-10-13 10:43:36.411 286 11334.27 48.91 54667.06 88888.00 2014-10-13 10:43:36.911 286 11334.29 48.87 54667.11 88888.00 2014-10-13 10:43:37.411 286 11334.32 48.90 54667.14 88888.00 2014-10-13 10:43:37.911 286 11334.21 48.96 54667.10 88888.00 2014-10-13 10:43:38.411 286 11334.21 48.99 54667.05 88888.00 2014-10-13 10:43:38.911 286 11334.23 48.98 54667.06 88888.00 2014-10-13 10:43:39.411 286 11334.27 48.96 54667.04 88888.00 2014-10-13 10:43:39.911 286 11334.31 48.92 54667.03 88888.00 2014-10-13 10:43:40.411 286 11334.36 48.89 54667.03 88888.00 2014-10-13 10:43:40.911 286 11334.27 48.87 54667.02 88888.00 2014-10-13 10:43:41.411 286 11334.20 48.87 54667.01 88888.00 2014-10-13 10:43:41.911 286 11334.17 48.88 54667.02 88888.00 2014-10-13 10:43:42.411 286 11334.21 48.91 54666.98 88888.00 2014-10-13 10:43:42.911 286 11334.27 48.90 54667.03 88888.00 2014-10-13 10:43:43.411 286 11334.29 48.87 54667.03 88888.00 2014-10-13 10:43:43.911 286 11334.29 48.88 54667.07 88888.00 2014-10-13 10:43:44.411 286 11334.13 48.91 54667.02 88888.00 2014-10-13 10:43:44.911 286 11334.21 48.91 54667.02 88888.00 2014-10-13 10:43:45.411 286 11334.18 48.90 54666.97 88888.00 2014-10-13 10:43:45.911 286 11334.18 48.90 54666.94 88888.00 2014-10-13 10:43:46.411 286 11334.08 48.95 54666.95 88888.00 2014-10-13 10:43:46.911 286 11334.15 48.95 54666.95 88888.00 2014-10-13 10:43:47.411 286 11334.18 48.92 54666.95 88888.00 2014-10-13 10:43:47.911 286 11334.13 49.00 54667.01 88888.00 2014-10-13 10:43:48.411 286 11334.13 49.06 54666.96 88888.00 2014-10-13 10:43:48.911 286 11334.10 49.01 54667.01 88888.00 2014-10-13 10:43:49.411 286 11334.13 48.98 54667.01 88888.00 2014-10-13 10:43:49.911 286 11334.13 48.97 54666.93 88888.00 2014-10-13 10:43:50.411 286 11334.15 48.98 54666.92 88888.00 2014-10-13 10:43:50.911 286 11334.16 48.96 54666.92 88888.00 2014-10-13 10:43:51.411 286 11334.21 49.00 54666.95 88888.00 2014-10-13 10:43:51.911 286 11334.17 49.07 54666.95 88888.00 2014-10-13 10:43:52.411 286 11334.11 49.08 54666.98 88888.00 2014-10-13 10:43:52.911 286 11334.18 49.13 54667.04 88888.00 2014-10-13 10:43:53.411 286 11334.28 49.14 54666.96 88888.00 2014-10-13 10:43:53.911 286 11334.31 49.13 54666.90 88888.00 2014-10-13 10:43:54.411 286 11334.27 49.13 54666.92 88888.00 2014-10-13 10:43:54.911 286 11334.25 49.12 54666.93 88888.00 2014-10-13 10:43:55.411 286 11334.12 49.10 54666.84 88888.00 2014-10-13 10:43:55.911 286 11334.08 49.14 54666.77 88888.00 2014-10-13 10:43:56.411 286 11334.18 49.14 54666.77 88888.00 2014-10-13 10:43:56.911 286 11334.20 49.16 54666.77 88888.00 2014-10-13 10:43:57.411 286 11334.17 49.24 54666.76 88888.00 2014-10-13 10:43:57.911 286 11334.12 49.29 54666.73 88888.00 2014-10-13 10:43:58.411 286 11334.06 49.26 54666.73 88888.00 2014-10-13 10:43:58.911 286 11334.05 49.24 54666.71 88888.00 2014-10-13 10:43:59.411 286 11333.97 49.31 54666.68 88888.00 2014-10-13 10:43:59.911 286 11333.94 49.38 54666.64 88888.00 2014-10-13 10:44:00.411 286 11333.82 49.36 54666.60 88888.00 2014-10-13 10:44:00.911 286 11333.79 49.41 54666.54 88888.00 2014-10-13 10:44:01.411 286 11333.80 49.44 54666.55 88888.00 2014-10-13 10:44:01.911 286 11333.82 49.39 54666.49 88888.00 2014-10-13 10:44:02.411 286 11333.87 49.38 54666.33 88888.00 2014-10-13 10:44:02.911 286 11333.82 49.41 54666.31 88888.00 2014-10-13 10:44:03.411 286 11333.79 49.32 54666.31 88888.00 2014-10-13 10:44:03.911 286 11333.78 49.22 54666.31 88888.00 2014-10-13 10:44:04.411 286 11333.80 49.12 54666.33 88888.00 2014-10-13 10:44:04.911 286 11333.86 48.99 54666.37 88888.00 2014-10-13 10:44:05.411 286 11333.91 48.89 54666.38 88888.00 2014-10-13 10:44:05.911 286 11334.00 48.81 54666.41 88888.00 2014-10-13 10:44:06.411 286 11334.08 48.80 54666.34 88888.00 2014-10-13 10:44:06.911 286 11334.20 48.77 54666.37 88888.00 2014-10-13 10:44:07.411 286 11334.28 48.77 54666.41 88888.00 2014-10-13 10:44:07.911 286 11334.25 48.77 54666.46 88888.00 2014-10-13 10:44:08.411 286 11334.20 48.84 54666.40 88888.00 2014-10-13 10:44:08.911 286 11334.22 48.91 54666.38 88888.00 2014-10-13 10:44:09.411 286 11334.22 48.95 54666.40 88888.00 2014-10-13 10:44:09.911 286 11334.21 49.00 54666.42 88888.00 2014-10-13 10:44:10.411 286 11334.23 49.08 54666.41 88888.00 2014-10-13 10:44:10.911 286 11334.23 49.18 54666.37 88888.00 2014-10-13 10:44:11.411 286 11334.16 49.22 54666.37 88888.00 2014-10-13 10:44:11.911 286 11334.08 49.25 54666.40 88888.00 2014-10-13 10:44:12.411 286 11334.04 49.32 54666.40 88888.00 2014-10-13 10:44:12.911 286 11334.07 49.34 54666.44 88888.00 2014-10-13 10:44:13.411 286 11334.10 49.43 54666.41 88888.00 2014-10-13 10:44:13.911 286 11334.18 49.49 54666.45 88888.00 2014-10-13 10:44:14.411 286 11334.16 49.58 54666.47 88888.00 2014-10-13 10:44:14.911 286 11334.11 49.61 54666.52 88888.00 2014-10-13 10:44:15.411 286 11334.10 49.67 54666.50 88888.00 2014-10-13 10:44:15.911 286 11334.07 49.71 54666.47 88888.00 2014-10-13 10:44:16.411 286 11334.06 49.81 54666.45 88888.00 2014-10-13 10:44:16.911 286 11334.04 49.86 54666.43 88888.00 2014-10-13 10:44:17.411 286 11334.04 49.90 54666.51 88888.00 2014-10-13 10:44:17.911 286 11334.13 49.92 54666.45 88888.00 2014-10-13 10:44:18.411 286 11334.10 49.95 54666.44 88888.00 2014-10-13 10:44:18.911 286 11334.04 49.98 54666.44 88888.00 2014-10-13 10:44:19.411 286 11333.99 50.03 54666.50 88888.00 2014-10-13 10:44:19.911 286 11333.96 50.05 54666.52 88888.00 2014-10-13 10:44:20.411 286 11334.05 50.08 54666.50 88888.00 2014-10-13 10:44:20.911 286 11334.07 50.05 54666.55 88888.00 2014-10-13 10:44:21.411 286 11334.16 50.06 54666.62 88888.00 2014-10-13 10:44:21.911 286 11334.15 50.09 54666.64 88888.00 2014-10-13 10:44:22.411 286 11334.08 50.14 54666.63 88888.00 2014-10-13 10:44:22.911 286 11334.05 50.10 54666.60 88888.00 2014-10-13 10:44:23.411 286 11334.01 50.09 54666.62 88888.00 2014-10-13 10:44:23.911 286 11334.04 50.12 54666.62 88888.00 2014-10-13 10:44:24.411 286 11334.10 50.15 54666.64 88888.00 2014-10-13 10:44:24.911 286 11334.11 50.19 54666.67 88888.00 2014-10-13 10:44:25.411 286 11334.06 50.19 54666.67 88888.00 2014-10-13 10:44:25.911 286 11334.00 50.17 54666.64 88888.00 2014-10-13 10:44:26.411 286 11334.07 50.16 54666.60 88888.00 2014-10-13 10:44:26.911 286 11334.08 50.15 54666.60 88888.00 2014-10-13 10:44:27.411 286 11334.06 50.11 54666.62 88888.00 2014-10-13 10:44:27.911 286 11333.96 50.12 54666.69 88888.00 2014-10-13 10:44:28.411 286 11333.96 50.11 54666.66 88888.00 2014-10-13 10:44:28.911 286 11334.02 50.10 54666.69 88888.00 2014-10-13 10:44:29.411 286 11334.06 50.09 54666.63 88888.00 2014-10-13 10:44:29.911 286 11334.04 50.09 54666.64 88888.00 2014-10-13 10:44:30.411 286 11334.01 50.10 54666.68 88888.00 2014-10-13 10:44:30.911 286 11334.01 50.10 54666.73 88888.00 2014-10-13 10:44:31.411 286 11333.97 50.09 54666.73 88888.00 2014-10-13 10:44:31.911 286 11333.95 50.07 54666.73 88888.00 2014-10-13 10:44:32.411 286 11333.96 50.06 54666.77 88888.00 2014-10-13 10:44:32.911 286 11333.97 50.03 54666.81 88888.00 2014-10-13 10:44:33.411 286 11333.92 50.03 54666.81 88888.00 2014-10-13 10:44:33.911 286 11333.90 50.07 54666.92 88888.00 2014-10-13 10:44:34.411 286 11333.90 50.07 54666.95 88888.00 2014-10-13 10:44:34.911 286 11333.90 50.05 54666.95 88888.00 2014-10-13 10:44:35.411 286 11333.86 50.01 54666.98 88888.00 2014-10-13 10:44:35.911 286 11333.92 49.99 54666.95 88888.00 2014-10-13 10:44:36.411 286 11333.90 50.01 54666.90 88888.00 2014-10-13 10:44:36.911 286 11333.81 49.99 54666.86 88888.00 2014-10-13 10:44:37.411 286 11333.87 49.94 54666.84 88888.00 2014-10-13 10:44:37.911 286 11333.85 49.93 54666.78 88888.00 2014-10-13 10:44:38.411 286 11333.89 49.92 54666.82 88888.00 2014-10-13 10:44:38.911 286 11333.84 49.94 54666.84 88888.00 2014-10-13 10:44:39.411 286 11333.84 49.94 54666.86 88888.00 2014-10-13 10:44:39.911 286 11333.90 49.90 54666.94 88888.00 2014-10-13 10:44:40.411 286 11333.92 49.86 54666.88 88888.00 2014-10-13 10:44:40.911 286 11333.91 49.82 54666.79 88888.00 2014-10-13 10:44:41.411 286 11333.91 49.83 54666.82 88888.00 2014-10-13 10:44:41.911 286 11333.90 49.86 54666.87 88888.00 2014-10-13 10:44:42.411 286 11333.90 49.86 54666.87 88888.00 2014-10-13 10:44:42.911 286 11333.89 49.84 54666.86 88888.00 2014-10-13 10:44:43.411 286 11333.86 49.81 54666.85 88888.00 2014-10-13 10:44:43.911 286 11333.84 49.76 54666.86 88888.00 2014-10-13 10:44:44.411 286 11333.87 49.81 54666.88 88888.00 2014-10-13 10:44:44.911 286 11333.81 49.82 54666.87 88888.00 2014-10-13 10:44:45.411 286 11333.80 49.80 54666.85 88888.00 2014-10-13 10:44:45.911 286 11333.82 49.83 54666.72 88888.00 2014-10-13 10:44:46.411 286 11333.82 49.80 54666.76 88888.00 2014-10-13 10:44:46.911 286 11333.82 49.76 54666.77 88888.00 2014-10-13 10:44:47.411 286 11333.91 49.77 54666.79 88888.00 2014-10-13 10:44:47.911 286 11333.89 49.80 54666.77 88888.00 2014-10-13 10:44:48.411 286 11333.84 49.83 54666.76 88888.00 2014-10-13 10:44:48.911 286 11333.84 49.81 54666.82 88888.00 2014-10-13 10:44:49.411 286 11333.79 49.75 54667.19 88888.00 2014-10-13 10:44:49.911 286 11333.81 49.72 54666.72 88888.00 2014-10-13 10:44:50.411 286 11333.78 49.72 54666.60 88888.00 2014-10-13 10:44:50.911 286 11333.78 49.68 54666.53 88888.00 2014-10-13 10:44:51.411 286 11333.78 49.66 54666.54 88888.00 2014-10-13 10:44:51.911 286 11333.78 49.65 54666.53 88888.00 2014-10-13 10:44:52.411 286 11333.71 49.69 54666.60 88888.00 2014-10-13 10:44:52.911 286 11333.69 49.68 54666.53 88888.00 2014-10-13 10:44:53.411 286 11333.74 49.68 54666.53 88888.00 2014-10-13 10:44:53.911 286 11333.68 49.66 54666.53 88888.00 2014-10-13 10:44:54.411 286 11333.68 49.69 54666.46 88888.00 2014-10-13 10:44:54.911 286 11333.71 49.73 54666.35 88888.00 2014-10-13 10:44:55.411 286 11333.71 49.68 54666.29 88888.00 2014-10-13 10:44:55.911 286 11333.61 49.65 54666.28 88888.00 2014-10-13 10:44:56.411 286 11333.57 49.66 54666.27 88888.00 2014-10-13 10:44:56.911 286 11333.55 49.73 54666.23 88888.00 2014-10-13 10:44:57.411 286 11333.54 49.77 54666.14 88888.00 2014-10-13 10:44:57.911 286 11333.55 49.78 54666.15 88888.00 2014-10-13 10:44:58.411 286 11333.60 49.82 54666.17 88888.00 2014-10-13 10:44:58.911 286 11333.70 49.78 54666.15 88888.00 2014-10-13 10:44:59.411 286 11333.63 49.75 54666.17 88888.00 2014-10-13 10:44:59.911 286 11333.60 49.74 54666.08 88888.00 2014-10-13 10:45:00.411 286 11333.54 49.73 54666.03 88888.00 2014-10-13 10:45:00.911 286 11333.52 49.76 54666.06 88888.00 2014-10-13 10:45:01.411 286 11333.53 49.77 54665.98 88888.00 2014-10-13 10:45:01.911 286 11333.66 49.80 54665.98 88888.00 2014-10-13 10:45:02.411 286 11333.70 49.81 54665.98 88888.00 2014-10-13 10:45:02.911 286 11333.65 49.80 54665.90 88888.00 2014-10-13 10:45:03.411 286 11333.66 49.83 54665.89 88888.00 2014-10-13 10:45:03.911 286 11333.71 49.90 54665.96 88888.00 2014-10-13 10:45:04.411 286 11333.71 49.86 54665.94 88888.00 2014-10-13 10:45:04.911 286 11333.71 49.83 54665.94 88888.00 2014-10-13 10:45:05.411 286 11333.64 49.85 54665.99 88888.00 2014-10-13 10:45:05.911 286 11333.66 49.82 54665.99 88888.00 2014-10-13 10:45:06.411 286 11333.73 49.77 54666.02 88888.00 2014-10-13 10:45:06.911 286 11333.73 49.89 54666.07 88888.00 2014-10-13 10:45:07.411 286 11333.66 49.93 54666.03 88888.00 2014-10-13 10:45:07.911 286 11333.64 49.89 54666.03 88888.00 2014-10-13 10:45:08.411 286 11333.68 49.86 54666.05 88888.00 2014-10-13 10:45:08.911 286 11333.64 49.90 54666.03 88888.00 2014-10-13 10:45:09.411 286 11333.65 49.94 54666.02 88888.00 2014-10-13 10:45:09.911 286 11333.63 49.97 54665.97 88888.00 2014-10-13 10:45:10.411 286 11333.61 50.00 54665.99 88888.00 2014-10-13 10:45:10.911 286 11333.66 50.08 54666.00 88888.00 2014-10-13 10:45:11.411 286 11333.65 50.16 54666.01 88888.00 2014-10-13 10:45:11.911 286 11333.60 50.19 54665.98 88888.00 2014-10-13 10:45:12.411 286 11333.54 50.24 54665.94 88888.00 2014-10-13 10:45:12.911 286 11333.52 50.27 54666.02 88888.00 2014-10-13 10:45:13.411 286 11333.60 50.32 54666.13 88888.00 2014-10-13 10:45:13.911 286 11333.60 50.34 54666.11 88888.00 2014-10-13 10:45:14.411 286 11333.59 50.32 54666.05 88888.00 2014-10-13 10:45:14.911 286 11333.55 50.36 54666.01 88888.00 2014-10-13 10:45:15.411 286 11333.59 50.39 54666.02 88888.00 2014-10-13 10:45:15.911 286 11333.64 50.34 54666.11 88888.00 2014-10-13 10:45:16.411 286 11333.55 50.34 54666.13 88888.00 2014-10-13 10:45:16.911 286 11333.59 50.37 54666.14 88888.00 2014-10-13 10:45:17.411 286 11333.63 50.34 54666.14 88888.00 2014-10-13 10:45:17.911 286 11333.61 50.35 54666.14 88888.00 2014-10-13 10:45:18.411 286 11333.60 50.33 54666.17 88888.00 2014-10-13 10:45:18.911 286 11333.63 50.37 54666.16 88888.00 2014-10-13 10:45:19.411 286 11333.63 50.39 54666.15 88888.00 2014-10-13 10:45:19.911 286 11333.60 50.34 54666.16 88888.00 2014-10-13 10:45:20.411 286 11333.52 50.35 54666.15 88888.00 2014-10-13 10:45:20.911 286 11333.57 50.33 54666.11 88888.00 2014-10-13 10:45:21.411 286 11333.60 50.32 54666.07 88888.00 2014-10-13 10:45:21.911 286 11333.66 50.35 54666.15 88888.00 2014-10-13 10:45:22.411 286 11333.65 50.32 54666.09 88888.00 2014-10-13 10:45:22.911 286 11333.66 50.32 54666.06 88888.00 2014-10-13 10:45:23.411 286 11333.61 50.33 54666.09 88888.00 2014-10-13 10:45:23.911 286 11333.53 50.37 54666.18 88888.00 2014-10-13 10:45:24.411 286 11333.59 50.40 54666.18 88888.00 2014-10-13 10:45:24.911 286 11333.59 50.33 54666.15 88888.00 2014-10-13 10:45:25.411 286 11333.61 50.27 54666.15 88888.00 2014-10-13 10:45:25.911 286 11333.60 50.28 54666.13 88888.00 2014-10-13 10:45:26.411 286 11333.52 50.31 54666.15 88888.00 2014-10-13 10:45:26.911 286 11333.54 50.27 54666.14 88888.00 2014-10-13 10:45:27.411 286 11333.60 50.26 54666.17 88888.00 2014-10-13 10:45:27.911 286 11333.57 50.27 54666.16 88888.00 2014-10-13 10:45:28.411 286 11333.53 50.29 54666.24 88888.00 2014-10-13 10:45:28.911 286 11333.55 50.25 54666.23 88888.00 2014-10-13 10:45:29.411 286 11333.50 50.23 54666.23 88888.00 2014-10-13 10:45:29.911 286 11333.50 50.20 54666.31 88888.00 2014-10-13 10:45:30.411 286 11333.58 50.19 54666.32 88888.00 2014-10-13 10:45:30.911 286 11333.58 50.20 54666.31 88888.00 2014-10-13 10:45:31.411 286 11333.64 50.19 54666.32 88888.00 2014-10-13 10:45:31.911 286 11333.63 50.16 54666.35 88888.00 2014-10-13 10:45:32.411 286 11333.63 50.16 54666.35 88888.00 2014-10-13 10:45:32.911 286 11333.69 50.15 54666.36 88888.00 2014-10-13 10:45:33.411 286 11333.65 50.12 54666.34 88888.00 2014-10-13 10:45:33.911 286 11333.57 50.12 54666.35 88888.00 2014-10-13 10:45:34.411 286 11333.60 50.08 54666.36 88888.00 2014-10-13 10:45:34.911 286 11333.61 50.01 54666.36 88888.00 2014-10-13 10:45:35.411 286 11333.61 49.95 54666.40 88888.00 2014-10-13 10:45:35.911 286 11333.69 49.88 54666.32 88888.00 2014-10-13 10:45:36.411 286 11333.70 49.86 54666.28 88888.00 2014-10-13 10:45:36.911 286 11333.74 49.83 54666.36 88888.00 2014-10-13 10:45:37.411 286 11333.74 49.82 54666.38 88888.00 2014-10-13 10:45:37.911 286 11333.73 49.81 54666.36 88888.00 2014-10-13 10:45:38.411 286 11333.73 49.85 54666.42 88888.00 2014-10-13 10:45:38.911 286 11333.74 49.83 54666.41 88888.00 2014-10-13 10:45:39.411 286 11333.76 49.78 54666.37 88888.00 2014-10-13 10:45:39.911 286 11333.78 49.75 54666.34 88888.00 2014-10-13 10:45:40.411 286 11333.81 49.69 54666.06 88888.00 2014-10-13 10:45:40.911 286 11333.81 49.69 54666.01 88888.00 2014-10-13 10:45:41.411 286 11333.81 49.68 54666.18 88888.00 2014-10-13 10:45:41.911 286 11333.82 49.69 54666.24 88888.00 2014-10-13 10:45:42.411 286 11333.80 49.68 54666.19 88888.00 2014-10-13 10:45:42.911 286 11333.90 49.68 54666.15 88888.00 2014-10-13 10:45:43.411 286 11333.86 49.66 54666.15 88888.00 2014-10-13 10:45:43.911 286 11333.85 49.69 54666.16 88888.00 2014-10-13 10:45:44.411 286 11333.95 49.65 54666.14 88888.00 2014-10-13 10:45:44.911 286 11333.95 49.59 54666.06 88888.00 2014-10-13 10:45:45.411 286 11333.84 49.53 54665.99 88888.00 2014-10-13 10:45:45.911 286 11333.86 49.57 54665.94 88888.00 2014-10-13 10:45:46.411 286 11333.82 49.58 54665.98 88888.00 2014-10-13 10:45:46.911 286 11333.82 49.59 54666.00 88888.00 2014-10-13 10:45:47.411 286 11333.87 49.59 54666.03 88888.00 2014-10-13 10:45:47.911 286 11333.89 49.59 54666.01 88888.00 2014-10-13 10:45:48.411 286 11333.87 49.58 54665.96 88888.00 2014-10-13 10:45:48.911 286 11333.80 49.63 54665.92 88888.00 2014-10-13 10:45:49.411 286 11333.78 49.71 54665.90 88888.00 2014-10-13 10:45:49.911 286 11333.78 49.72 54665.90 88888.00 2014-10-13 10:45:50.411 286 11333.75 49.75 54665.93 88888.00 2014-10-13 10:45:50.911 286 11333.79 49.80 54665.94 88888.00 2014-10-13 10:45:51.411 286 11333.74 49.82 54665.94 88888.00 2014-10-13 10:45:51.911 286 11333.78 49.85 54665.91 88888.00 2014-10-13 10:45:52.411 286 11333.82 49.89 54665.78 88888.00 2014-10-13 10:45:52.911 286 11333.79 49.92 54665.67 88888.00 2014-10-13 10:45:53.411 286 11333.86 49.89 54665.70 88888.00 2014-10-13 10:45:53.911 286 11333.85 49.85 54665.68 88888.00 2014-10-13 10:45:54.411 286 11333.84 49.86 54665.68 88888.00 2014-10-13 10:45:54.911 286 11333.82 49.91 54665.75 88888.00 2014-10-13 10:45:55.411 286 11333.79 50.00 54665.72 88888.00 2014-10-13 10:45:55.911 286 11333.80 49.94 54665.66 88888.00 2014-10-13 10:45:56.411 286 11333.85 49.92 54665.71 88888.00 2014-10-13 10:45:56.911 286 11333.81 49.90 54665.72 88888.00 2014-10-13 10:45:57.411 286 11333.84 49.88 54665.68 88888.00 2014-10-13 10:45:57.911 286 11333.86 49.92 54665.62 88888.00 2014-10-13 10:45:58.411 286 11333.82 49.93 54665.59 88888.00 2014-10-13 10:45:58.911 286 11333.82 49.89 54665.62 88888.00 2014-10-13 10:45:59.411 286 11333.79 49.86 54665.62 88888.00 2014-10-13 10:45:59.911 286 11333.74 49.85 54665.59 88888.00 2014-10-13 10:46:00.411 286 11333.78 49.85 54665.57 88888.00 2014-10-13 10:46:00.911 286 11333.84 49.86 54665.54 88888.00 2014-10-13 10:46:01.411 286 11333.85 49.84 54665.53 88888.00 2014-10-13 10:46:01.911 286 11333.75 49.83 54665.53 88888.00 2014-10-13 10:46:02.411 286 11333.70 49.88 54665.61 88888.00 2014-10-13 10:46:02.911 286 11333.76 49.90 54665.70 88888.00 2014-10-13 10:46:03.411 286 11333.79 49.90 54665.72 88888.00 2014-10-13 10:46:03.911 286 11333.81 49.90 54665.70 88888.00 2014-10-13 10:46:04.411 286 11333.80 49.89 54665.70 88888.00 2014-10-13 10:46:04.911 286 11333.78 49.84 54665.72 88888.00 2014-10-13 10:46:05.411 286 11333.70 49.85 54665.68 88888.00 2014-10-13 10:46:05.911 286 11333.66 49.92 54665.67 88888.00 2014-10-13 10:46:06.411 286 11333.64 49.86 54665.71 88888.00 2014-10-13 10:46:06.911 286 11333.69 49.84 54665.72 88888.00 2014-10-13 10:46:07.411 286 11333.73 49.86 54665.72 88888.00 2014-10-13 10:46:07.911 286 11333.76 49.84 54665.85 88888.00 2014-10-13 10:46:08.411 286 11333.71 49.89 54665.85 88888.00 2014-10-13 10:46:08.911 286 11333.73 49.94 54665.87 88888.00 2014-10-13 10:46:09.411 286 11333.71 49.90 54665.87 88888.00 2014-10-13 10:46:09.911 286 11333.59 49.88 54665.81 88888.00 2014-10-13 10:46:10.411 286 11333.48 49.88 54665.83 88888.00 2014-10-13 10:46:10.911 286 11333.50 49.88 54665.87 88888.00 2014-10-13 10:46:11.411 286 11333.53 49.89 54665.87 88888.00 2014-10-13 10:46:11.911 286 11333.57 49.88 54665.85 88888.00 2014-10-13 10:46:12.412 286 11333.58 49.84 54665.88 88888.00 2014-10-13 10:46:12.912 286 11333.59 49.88 54665.82 88888.00 2014-10-13 10:46:13.412 286 11333.57 49.91 54665.84 88888.00 2014-10-13 10:46:13.912 286 11333.59 49.86 54665.91 88888.00 2014-10-13 10:46:14.412 286 11333.61 49.89 54665.98 88888.00 2014-10-13 10:46:14.912 286 11333.53 49.92 54666.05 88888.00 2014-10-13 10:46:15.412 286 11333.44 49.90 54666.09 88888.00 2014-10-13 10:46:15.912 286 11333.39 49.90 54666.08 88888.00 2014-10-13 10:46:16.412 286 11333.40 49.89 54666.08 88888.00 2014-10-13 10:46:16.912 286 11333.43 49.86 54666.11 88888.00 2014-10-13 10:46:17.412 286 11333.42 49.86 54666.11 88888.00 2014-10-13 10:46:17.912 286 11333.32 49.89 54666.10 88888.00 2014-10-13 10:46:18.412 286 11333.29 49.89 54666.07 88888.00 2014-10-13 10:46:18.912 286 11333.32 49.86 54666.06 88888.00 2014-10-13 10:46:19.412 286 11333.32 49.84 54666.14 88888.00 2014-10-13 10:46:19.912 286 11333.26 49.82 54666.20 88888.00 2014-10-13 10:46:20.412 286 11333.21 49.82 54666.16 88888.00 2014-10-13 10:46:20.912 286 11333.27 49.85 54666.15 88888.00 2014-10-13 10:46:21.412 286 11333.31 49.82 54666.10 88888.00 2014-10-13 10:46:21.912 286 11333.31 49.83 54666.09 88888.00 2014-10-13 10:46:22.412 286 11333.29 49.85 54666.13 88888.00 2014-10-13 10:46:22.912 286 11333.32 49.81 54666.18 88888.00 2014-10-13 10:46:23.412 286 11333.36 49.83 54666.17 88888.00 2014-10-13 10:46:23.912 286 11333.31 49.82 54666.17 88888.00 2014-10-13 10:46:24.412 286 11333.22 49.82 54666.13 88888.00 2014-10-13 10:46:24.912 286 11333.23 49.82 54666.07 88888.00 2014-10-13 10:46:25.412 286 11333.32 49.73 54666.08 88888.00 2014-10-13 10:46:25.912 286 11333.39 49.60 54666.06 88888.00 2014-10-13 10:46:26.412 286 11333.34 49.59 54666.08 88888.00 2014-10-13 10:46:26.912 286 11333.33 49.57 54666.11 88888.00 2014-10-13 10:46:27.412 286 11333.38 49.47 54666.18 88888.00 2014-10-13 10:46:27.912 286 11333.47 49.41 54666.17 88888.00 2014-10-13 10:46:28.412 286 11333.48 49.44 54666.15 88888.00 2014-10-13 10:46:28.912 286 11333.52 49.34 54666.17 88888.00 2014-10-13 10:46:29.412 286 11333.49 49.24 54666.18 88888.00 2014-10-13 10:46:29.912 286 11333.45 49.15 54666.20 88888.00 2014-10-13 10:46:30.412 286 11333.43 49.18 54666.25 88888.00 2014-10-13 10:46:30.912 286 11333.34 49.15 54666.23 88888.00 2014-10-13 10:46:31.412 286 11333.31 49.13 54666.32 88888.00 2014-10-13 10:46:31.912 286 11333.39 49.13 54666.35 88888.00 2014-10-13 10:46:32.412 286 11333.40 49.12 54666.34 88888.00 2014-10-13 10:46:32.912 286 11333.29 49.05 54666.29 88888.00 2014-10-13 10:46:33.412 286 11333.29 48.96 54666.31 88888.00 2014-10-13 10:46:33.912 286 11333.34 48.90 54666.27 88888.00 2014-10-13 10:46:34.412 286 11333.37 48.85 54666.26 88888.00 2014-10-13 10:46:34.912 286 11333.37 48.77 54666.25 88888.00 2014-10-13 10:46:35.412 286 11333.32 48.76 54666.29 88888.00 2014-10-13 10:46:35.912 286 11333.32 48.81 54666.23 88888.00 2014-10-13 10:46:36.412 286 11333.31 48.84 54666.20 88888.00 2014-10-13 10:46:36.912 286 11333.32 48.88 54666.26 88888.00 2014-10-13 10:46:37.412 286 11333.31 48.96 54666.25 88888.00 2014-10-13 10:46:37.912 286 11333.27 48.99 54666.26 88888.00 2014-10-13 10:46:38.412 286 11333.22 49.05 54666.25 88888.00 2014-10-13 10:46:38.912 286 11333.17 49.06 54666.23 88888.00 2014-10-13 10:46:39.412 286 11333.13 48.99 54666.20 88888.00 2014-10-13 10:46:39.912 286 11332.96 49.02 54666.23 88888.00 2014-10-13 10:46:40.412 286 11332.76 48.92 54666.26 88888.00 2014-10-13 10:46:40.912 286 11332.72 48.81 54666.20 88888.00 2014-10-13 10:46:41.412 286 11332.53 48.68 54666.23 88888.00 2014-10-13 10:46:41.912 286 11332.46 48.50 54666.20 88888.00 2014-10-13 10:46:42.412 286 11332.38 48.32 54666.18 88888.00 2014-10-13 10:46:42.912 286 11332.32 48.17 54666.15 88888.00 2014-10-13 10:46:43.412 286 11332.22 47.97 54666.15 88888.00 2014-10-13 10:46:43.912 286 11332.19 47.75 54666.25 88888.00 2014-10-13 10:46:44.412 286 11332.28 47.55 54666.25 88888.00 2014-10-13 10:46:44.912 286 11332.27 47.32 54666.19 88888.00 2014-10-13 10:46:45.412 286 11332.30 47.08 54666.23 88888.00 2014-10-13 10:46:45.912 286 11332.45 46.90 54666.26 88888.00 2014-10-13 10:46:46.412 286 11332.45 46.78 54666.25 88888.00 2014-10-13 10:46:46.912 286 11332.50 46.69 54666.17 88888.00 2014-10-13 10:46:47.412 286 11332.55 46.60 54666.16 88888.00 2014-10-13 10:46:47.912 286 11332.67 46.51 54666.15 88888.00 2014-10-13 10:46:48.412 286 11332.80 46.45 54666.15 88888.00 2014-10-13 10:46:48.912 286 11332.80 46.40 54666.20 88888.00 2014-10-13 10:46:49.412 286 11332.91 46.35 54666.14 88888.00 2014-10-13 10:46:49.912 286 11333.01 46.34 54666.22 88888.00 2014-10-13 10:46:50.412 286 11333.11 46.32 54666.26 88888.00 2014-10-13 10:46:50.912 286 11333.22 46.30 54666.28 88888.00 2014-10-13 10:46:51.412 286 11333.31 46.26 54666.28 88888.00 2014-10-13 10:46:51.912 286 11333.38 46.25 54666.23 88888.00 2014-10-13 10:46:52.412 286 11333.45 46.28 54666.25 88888.00 2014-10-13 10:46:52.912 286 11333.59 46.28 54666.32 88888.00 2014-10-13 10:46:53.412 286 11333.69 46.28 54666.29 88888.00 2014-10-13 10:46:53.912 286 11333.75 46.28 54666.28 88888.00 2014-10-13 10:46:54.412 286 11333.79 46.27 54666.28 88888.00 2014-10-13 10:46:54.912 286 11333.90 46.29 54666.33 88888.00 2014-10-13 10:46:55.412 286 11333.99 46.27 54666.38 88888.00 2014-10-13 10:46:55.912 286 11334.06 46.29 54666.43 88888.00 2014-10-13 10:46:56.412 286 11334.12 46.34 54666.27 88888.00 2014-10-13 10:46:56.912 286 11334.31 46.38 54665.84 88888.00 2014-10-13 10:46:57.412 286 11334.31 46.40 54666.31 88888.00 2014-10-13 10:46:57.912 286 11334.39 46.46 54666.40 88888.00 2014-10-13 10:46:58.412 286 11334.43 46.54 54666.34 88888.00 2014-10-13 10:46:58.912 286 11334.41 46.59 54666.28 88888.00 2014-10-13 10:46:59.412 286 11334.47 46.63 54666.37 88888.00 2014-10-13 10:46:59.912 286 11334.58 46.69 54666.46 88888.00 2014-10-13 10:47:00.412 286 11334.57 46.72 54666.40 88888.00 2014-10-13 10:47:00.912 286 11334.62 46.74 54666.34 88888.00 2014-10-13 10:47:01.412 286 11334.63 46.82 54666.33 88888.00 2014-10-13 10:47:01.912 286 11334.59 46.88 54666.36 88888.00 2014-10-13 10:47:02.412 286 11334.68 46.93 54666.36 88888.00 2014-10-13 10:47:02.912 286 11334.67 46.94 54666.43 88888.00 2014-10-13 10:47:03.412 286 11334.65 46.97 54666.40 88888.00 2014-10-13 10:47:03.912 286 11334.76 46.99 54666.32 88888.00 2014-10-13 10:47:04.412 286 11334.75 47.03 54666.32 88888.00 2014-10-13 10:47:04.912 286 11334.65 47.07 54666.35 88888.00 2014-10-13 10:47:05.412 286 11334.65 47.11 54666.36 88888.00 2014-10-13 10:47:05.912 286 11334.72 47.18 54666.36 88888.00 2014-10-13 10:47:06.412 286 11334.72 47.18 54666.40 88888.00 2014-10-13 10:47:06.912 286 11334.70 47.21 54666.38 88888.00 2014-10-13 10:47:07.412 286 11334.81 47.21 54666.40 88888.00 2014-10-13 10:47:07.912 286 11334.81 47.21 54666.44 88888.00 2014-10-13 10:47:08.412 286 11334.83 47.22 54666.43 88888.00 2014-10-13 10:47:08.912 286 11334.84 47.30 54666.40 88888.00 2014-10-13 10:47:09.412 286 11334.83 47.41 54666.34 88888.00 2014-10-13 10:47:09.912 286 11334.84 47.45 54666.32 88888.00 2014-10-13 10:47:10.412 286 11334.85 47.47 54666.34 88888.00 2014-10-13 10:47:10.912 286 11334.85 47.48 54666.32 88888.00 2014-10-13 10:47:11.412 286 11334.79 47.53 54666.43 88888.00 2014-10-13 10:47:11.912 286 11334.76 47.56 54666.45 88888.00 2014-10-13 10:47:12.412 286 11334.68 47.58 54666.43 88888.00 2014-10-13 10:47:12.912 286 11334.70 47.56 54666.38 88888.00 2014-10-13 10:47:13.412 286 11334.73 47.58 54666.35 88888.00 2014-10-13 10:47:13.912 286 11334.62 47.60 54666.35 88888.00 2014-10-13 10:47:14.412 286 11334.64 47.58 54666.29 88888.00 2014-10-13 10:47:14.912 286 11334.69 47.57 54666.27 88888.00 2014-10-13 10:47:15.412 286 11334.65 47.53 54666.29 88888.00 2014-10-13 10:47:15.912 286 11334.67 47.50 54666.25 88888.00 2014-10-13 10:47:16.412 286 11334.65 47.54 54666.22 88888.00 2014-10-13 10:47:16.912 286 11334.63 47.50 54666.17 88888.00 2014-10-13 10:47:17.412 286 11334.74 47.49 54666.26 88888.00 2014-10-13 10:47:17.912 286 11334.75 47.45 54666.24 88888.00 2014-10-13 10:47:18.412 286 11334.67 47.45 54666.18 88888.00 2014-10-13 10:47:18.912 286 11334.62 47.49 54666.15 88888.00 2014-10-13 10:47:19.412 286 11334.59 47.48 54666.15 88888.00 2014-10-13 10:47:19.912 286 11334.63 47.47 54666.20 88888.00 2014-10-13 10:47:20.412 286 11334.59 47.50 54666.17 88888.00 2014-10-13 10:47:20.912 286 11334.58 47.50 54666.22 88888.00 2014-10-13 10:47:21.412 286 11334.59 47.54 54666.24 88888.00 2014-10-13 10:47:21.912 286 11334.64 47.52 54666.24 88888.00 2014-10-13 10:47:22.412 286 11334.63 47.53 54666.22 88888.00 2014-10-13 10:47:22.912 286 11334.59 47.57 54666.24 88888.00 2014-10-13 10:47:23.412 286 11334.59 47.57 54666.29 88888.00 2014-10-13 10:47:23.912 286 11334.59 47.56 54666.33 88888.00 2014-10-13 10:47:24.412 286 11334.57 47.54 54666.36 88888.00 2014-10-13 10:47:24.912 286 11334.53 47.52 54666.36 88888.00 2014-10-13 10:47:25.412 286 11334.53 47.55 54666.38 88888.00 2014-10-13 10:47:25.912 286 11334.46 47.57 54666.41 88888.00 2014-10-13 10:47:26.412 286 11334.51 47.52 54666.43 88888.00 2014-10-13 10:47:26.912 286 11334.52 47.48 54666.45 88888.00 2014-10-13 10:47:27.412 286 11334.53 47.50 54666.51 88888.00 2014-10-13 10:47:27.912 286 11334.52 47.54 54666.58 88888.00 2014-10-13 10:47:28.412 286 11334.55 47.55 54666.61 88888.00 2014-10-13 10:47:28.912 286 11334.52 47.57 54666.68 88888.00 2014-10-13 10:47:29.412 286 11334.49 47.61 54666.73 88888.00 2014-10-13 10:47:29.912 286 11334.51 47.54 54666.78 88888.00 2014-10-13 10:47:30.412 286 11334.43 47.53 54666.80 88888.00 2014-10-13 10:47:30.912 286 11334.51 47.56 54666.84 88888.00 2014-10-13 10:47:31.412 286 11334.53 47.56 54666.78 88888.00 2014-10-13 10:47:31.912 286 11334.43 47.57 54666.75 88888.00 2014-10-13 10:47:32.412 286 11334.39 47.57 54666.76 88888.00 2014-10-13 10:47:32.912 286 11334.42 47.56 54666.79 88888.00 2014-10-13 10:47:33.412 286 11334.41 47.54 54666.79 88888.00 2014-10-13 10:47:33.912 286 11334.38 47.54 54666.92 88888.00 2014-10-13 10:47:34.412 286 11334.39 47.54 54666.93 88888.00 2014-10-13 10:47:34.912 286 11334.42 47.55 54666.93 88888.00 2014-10-13 10:47:35.412 286 11334.39 47.56 54666.94 88888.00 2014-10-13 10:47:35.912 286 11334.43 47.54 54666.96 88888.00 2014-10-13 10:47:36.412 286 11334.49 47.47 54667.04 88888.00 2014-10-13 10:47:36.912 286 11334.49 47.47 54667.02 88888.00 2014-10-13 10:47:37.412 286 11334.42 47.49 54666.94 88888.00 2014-10-13 10:47:37.912 286 11334.43 47.52 54666.93 88888.00 2014-10-13 10:47:38.412 286 11334.52 47.48 54666.92 88888.00 2014-10-13 10:47:38.912 286 11334.49 47.49 54666.95 88888.00 2014-10-13 10:47:39.412 286 11334.43 47.52 54666.96 88888.00 2014-10-13 10:47:39.912 286 11334.39 47.49 54666.99 88888.00 2014-10-13 10:47:40.412 286 11334.42 47.52 54666.98 88888.00 2014-10-13 10:47:40.912 286 11334.41 47.54 54666.94 88888.00 2014-10-13 10:47:41.412 286 11334.41 47.55 54666.95 88888.00 2014-10-13 10:47:41.912 286 11334.39 47.53 54666.95 88888.00 2014-10-13 10:47:42.412 286 11334.42 47.50 54666.92 88888.00 2014-10-13 10:47:42.912 286 11334.47 47.47 54666.93 88888.00 2014-10-13 10:47:43.412 286 11334.42 47.50 54666.89 88888.00 2014-10-13 10:47:43.912 286 11334.46 47.50 54666.93 88888.00 2014-10-13 10:47:44.412 286 11334.47 47.49 54666.97 88888.00 2014-10-13 10:47:44.912 286 11334.43 47.46 54667.03 88888.00 2014-10-13 10:47:45.412 286 11334.43 47.45 54667.03 88888.00 2014-10-13 10:47:45.912 286 11334.47 47.48 54666.98 88888.00 2014-10-13 10:47:46.412 286 11334.43 47.55 54667.03 88888.00 2014-10-13 10:47:46.912 286 11334.42 47.53 54667.06 88888.00 2014-10-13 10:47:47.412 286 11334.47 47.52 54667.06 88888.00 2014-10-13 10:47:47.912 286 11334.39 47.52 54667.11 88888.00 2014-10-13 10:47:48.412 286 11334.38 47.52 54667.06 88888.00 2014-10-13 10:47:48.912 286 11334.39 47.52 54667.06 88888.00 2014-10-13 10:47:49.412 286 11334.38 47.49 54667.12 88888.00 2014-10-13 10:47:49.912 286 11334.38 47.44 54666.86 88888.00 2014-10-13 10:47:50.412 286 11334.38 47.47 54666.80 88888.00 2014-10-13 10:47:50.912 286 11334.37 47.50 54667.01 88888.00 2014-10-13 10:47:51.412 286 11334.36 47.53 54667.10 88888.00 2014-10-13 10:47:51.912 286 11334.32 47.53 54667.03 88888.00 2014-10-13 10:47:52.412 286 11334.31 47.53 54667.06 88888.00 2014-10-13 10:47:52.912 286 11334.25 47.54 54667.12 88888.00 2014-10-13 10:47:53.412 286 11334.31 47.58 54667.14 88888.00 2014-10-13 10:47:53.912 286 11334.29 47.58 54667.16 88888.00 2014-10-13 10:47:54.412 286 11334.31 47.58 54667.13 88888.00 2014-10-13 10:47:54.912 286 11334.31 47.57 54667.13 88888.00 2014-10-13 10:47:55.412 286 11334.29 47.55 54667.13 88888.00 2014-10-13 10:47:55.912 286 11334.28 47.53 54667.17 88888.00 2014-10-13 10:47:56.412 286 11334.26 47.50 54667.22 88888.00 2014-10-13 10:47:56.912 286 11334.27 47.54 54667.22 88888.00 2014-10-13 10:47:57.412 286 11334.21 47.54 54667.21 88888.00 2014-10-13 10:47:57.912 286 11334.20 47.52 54667.22 88888.00 2014-10-13 10:47:58.412 286 11334.20 47.54 54667.21 88888.00 2014-10-13 10:47:58.912 286 11334.20 47.52 54667.22 88888.00 2014-10-13 10:47:59.412 286 11334.26 47.53 54667.13 88888.00 2014-10-13 10:47:59.912 286 11334.20 47.53 54667.12 88888.00 2014-10-13 10:48:00.412 286 11334.18 47.53 54667.15 88888.00 2014-10-13 10:48:00.912 286 11334.25 47.57 54667.17 88888.00 2014-10-13 10:48:01.412 286 11334.27 47.62 54667.25 88888.00 2014-10-13 10:48:01.912 286 11334.27 47.58 54667.30 88888.00 2014-10-13 10:48:02.412 286 11334.21 47.57 54667.29 88888.00 2014-10-13 10:48:02.912 286 11334.16 47.58 54667.22 88888.00 2014-10-13 10:48:03.412 286 11334.21 47.55 54667.27 88888.00 2014-10-13 10:48:03.912 286 11334.26 47.54 54667.28 88888.00 2014-10-13 10:48:04.412 286 11334.22 47.52 54667.28 88888.00 2014-10-13 10:48:04.912 286 11334.22 47.55 54667.29 88888.00 2014-10-13 10:48:05.412 286 11334.13 47.58 54667.32 88888.00 2014-10-13 10:48:05.912 286 11334.21 47.63 54667.29 88888.00 2014-10-13 10:48:06.412 286 11334.25 47.67 54667.32 88888.00 2014-10-13 10:48:06.912 286 11334.28 47.64 54667.32 88888.00 2014-10-13 10:48:07.412 286 11334.22 47.64 54667.24 88888.00 2014-10-13 10:48:07.912 286 11334.27 47.66 54667.24 88888.00 2014-10-13 10:48:08.412 286 11334.23 47.67 54667.22 88888.00 2014-10-13 10:48:08.912 286 11334.27 47.67 54667.20 88888.00 2014-10-13 10:48:09.412 286 11334.27 47.65 54667.13 88888.00 2014-10-13 10:48:09.912 286 11334.28 47.65 54667.11 88888.00 2014-10-13 10:48:10.412 286 11334.32 47.62 54667.08 88888.00 2014-10-13 10:48:10.912 286 11334.28 47.62 54667.08 88888.00 2014-10-13 10:48:11.412 286 11334.22 47.69 54667.05 88888.00 2014-10-13 10:48:11.912 286 11334.31 47.69 54667.03 88888.00 2014-10-13 10:48:12.412 286 11334.32 47.65 54667.02 88888.00 2014-10-13 10:48:12.912 286 11334.34 47.61 54667.05 88888.00 2014-10-13 10:48:13.412 286 11334.32 47.58 54667.13 88888.00 2014-10-13 10:48:13.912 286 11334.36 47.57 54667.12 88888.00 2014-10-13 10:48:14.412 286 11334.34 47.62 54667.12 88888.00 2014-10-13 10:48:14.912 286 11334.37 47.62 54667.10 88888.00 2014-10-13 10:48:15.412 286 11334.41 47.60 54667.02 88888.00 2014-10-13 10:48:15.912 286 11334.41 47.61 54667.01 88888.00 2014-10-13 10:48:16.412 286 11334.39 47.60 54667.10 88888.00 2014-10-13 10:48:16.912 286 11334.42 47.57 54667.12 88888.00 2014-10-13 10:48:17.412 286 11334.42 47.60 54667.10 88888.00 2014-10-13 10:48:17.912 286 11334.44 47.62 54667.08 88888.00 2014-10-13 10:48:18.412 286 11334.48 47.61 54667.08 88888.00 2014-10-13 10:48:18.912 286 11334.39 47.62 54667.11 88888.00 2014-10-13 10:48:19.412 286 11334.44 47.60 54667.11 88888.00 2014-10-13 10:48:19.912 286 11334.48 47.57 54667.08 88888.00 2014-10-13 10:48:20.412 286 11334.46 47.53 54667.14 88888.00 2014-10-13 10:48:20.912 286 11334.43 47.53 54667.15 88888.00 2014-10-13 10:48:21.412 286 11334.42 47.55 54667.06 88888.00 2014-10-13 10:48:21.912 286 11334.47 47.58 54667.02 88888.00 2014-10-13 10:48:22.412 286 11334.52 47.60 54667.02 88888.00 2014-10-13 10:48:22.912 286 11334.44 47.57 54667.03 88888.00 2014-10-13 10:48:23.412 286 11334.39 47.57 54667.04 88888.00 2014-10-13 10:48:23.912 286 11334.38 47.62 54667.01 88888.00 2014-10-13 10:48:24.412 286 11334.47 47.63 54667.07 88888.00 2014-10-13 10:48:24.912 286 11334.54 47.64 54667.06 88888.00 2014-10-13 10:48:25.412 286 11334.58 47.62 54666.96 88888.00 2014-10-13 10:48:25.912 286 11334.52 47.61 54666.96 88888.00 2014-10-13 10:48:26.412 286 11334.48 47.63 54666.99 88888.00 2014-10-13 10:48:26.912 286 11334.46 47.62 54666.93 88888.00 2014-10-13 10:48:27.412 286 11334.48 47.62 54666.89 88888.00 2014-10-13 10:48:27.912 286 11334.49 47.66 54666.95 88888.00 2014-10-13 10:48:28.412 286 11334.41 47.66 54666.98 88888.00 2014-10-13 10:48:28.912 286 11334.44 47.63 54667.03 88888.00 2014-10-13 10:48:29.412 286 11334.44 47.63 54667.12 88888.00 2014-10-13 10:48:29.912 286 11334.55 47.62 54667.10 88888.00 2014-10-13 10:48:30.412 286 11334.47 47.63 54667.05 88888.00 2014-10-13 10:48:30.912 286 11334.39 47.65 54667.03 88888.00 2014-10-13 10:48:31.412 286 11334.38 47.65 54667.07 88888.00 2014-10-13 10:48:31.912 286 11334.38 47.67 54667.10 88888.00 2014-10-13 10:48:32.412 286 11334.41 47.66 54667.24 88888.00 2014-10-13 10:48:32.912 286 11334.49 47.60 54667.17 88888.00 2014-10-13 10:48:33.412 286 11334.54 47.62 54667.15 88888.00 2014-10-13 10:48:33.912 286 11334.55 47.63 54667.10 88888.00 2014-10-13 10:48:34.412 286 11334.53 47.58 54667.07 88888.00 2014-10-13 10:48:34.912 286 11334.60 47.60 54667.04 88888.00 2014-10-13 10:48:35.412 286 11334.59 47.64 54667.05 88888.00 2014-10-13 10:48:35.912 286 11334.44 47.66 54667.06 88888.00 2014-10-13 10:48:36.412 286 11334.46 47.70 54667.08 88888.00 2014-10-13 10:48:36.912 286 11334.49 47.72 54667.11 88888.00 2014-10-13 10:48:37.412 286 11334.51 47.77 54667.05 88888.00 2014-10-13 10:48:37.912 286 11334.52 47.78 54666.99 88888.00 2014-10-13 10:48:38.412 286 11334.53 47.82 54667.03 88888.00 2014-10-13 10:48:38.912 286 11334.51 47.84 54667.02 88888.00 2014-10-13 10:48:39.412 286 11334.49 47.83 54667.04 88888.00 2014-10-13 10:48:39.912 286 11334.53 47.86 54667.05 88888.00 2014-10-13 10:48:40.412 286 11334.55 47.83 54667.07 88888.00 2014-10-13 10:48:40.912 286 11334.53 47.80 54667.11 88888.00 2014-10-13 10:48:41.412 286 11334.48 47.83 54667.14 88888.00 2014-10-13 10:48:41.912 286 11334.52 47.89 54667.14 88888.00 2014-10-13 10:48:42.412 286 11334.46 47.86 54667.16 88888.00 2014-10-13 10:48:42.912 286 11334.43 47.81 54667.13 88888.00 2014-10-13 10:48:43.412 286 11334.39 47.82 54667.13 88888.00 2014-10-13 10:48:43.912 286 11334.41 47.83 54667.10 88888.00 2014-10-13 10:48:44.412 286 11334.39 47.83 54667.14 88888.00 2014-10-13 10:48:44.912 286 11334.49 47.84 54667.20 88888.00 2014-10-13 10:48:45.412 286 11334.49 47.92 54667.17 88888.00 2014-10-13 10:48:45.912 286 11334.55 47.91 54667.16 88888.00 2014-10-13 10:48:46.412 286 11334.59 47.81 54667.19 88888.00 2014-10-13 10:48:46.912 286 11334.55 47.82 54667.23 88888.00 2014-10-13 10:48:47.412 286 11334.54 47.77 54667.21 88888.00 2014-10-13 10:48:47.912 286 11334.54 47.86 54667.16 88888.00 2014-10-13 10:48:48.412 286 11334.49 47.86 54667.15 88888.00 2014-10-13 10:48:48.912 286 11334.48 47.84 54667.14 88888.00 2014-10-13 10:48:49.412 286 11334.53 47.83 54667.13 88888.00 2014-10-13 10:48:49.912 286 11334.55 47.81 54667.15 88888.00 2014-10-13 10:48:50.412 286 11334.55 47.83 54667.16 88888.00 2014-10-13 10:48:50.912 286 11334.55 47.83 54667.13 88888.00 2014-10-13 10:48:51.412 286 11334.57 47.82 54667.16 88888.00 2014-10-13 10:48:51.912 286 11334.59 47.86 54667.19 88888.00 2014-10-13 10:48:52.412 286 11334.54 47.82 54667.17 88888.00 2014-10-13 10:48:52.912 286 11334.49 47.79 54667.17 88888.00 2014-10-13 10:48:53.412 286 11334.58 47.80 54667.16 88888.00 2014-10-13 10:48:53.912 286 11334.65 47.80 54667.23 88888.00 2014-10-13 10:48:54.412 286 11334.64 47.81 54667.16 88888.00 2014-10-13 10:48:54.912 286 11334.64 47.79 54667.07 88888.00 2014-10-13 10:48:55.412 286 11334.58 47.79 54667.10 88888.00 2014-10-13 10:48:55.912 286 11334.57 47.78 54667.04 88888.00 2014-10-13 10:48:56.412 286 11334.68 47.78 54667.13 88888.00 2014-10-13 10:48:56.912 286 11334.67 47.82 54667.20 88888.00 2014-10-13 10:48:57.412 286 11334.64 47.84 54667.20 88888.00 2014-10-13 10:48:57.912 286 11334.67 47.84 54667.14 88888.00 2014-10-13 10:48:58.412 286 11334.70 47.86 54667.07 88888.00 2014-10-13 10:48:58.912 286 11334.67 47.84 54667.15 88888.00 2014-10-13 10:48:59.412 286 11334.69 47.86 54667.17 88888.00 2014-10-13 10:48:59.912 286 11334.74 47.84 54667.20 88888.00 2014-10-13 10:49:00.412 286 11334.79 47.87 54667.15 88888.00 2014-10-13 10:49:00.912 286 11334.79 47.90 54667.17 88888.00 2014-10-13 10:49:01.412 286 11334.76 47.91 54667.13 88888.00 2014-10-13 10:49:01.912 286 11334.80 47.89 54667.07 88888.00 2014-10-13 10:49:02.412 286 11334.80 47.91 54667.13 88888.00 2014-10-13 10:49:02.912 286 11334.85 47.90 54667.13 88888.00 2014-10-13 10:49:03.412 286 11334.97 47.87 54667.16 88888.00 2014-10-13 10:49:03.912 286 11335.02 47.86 54667.17 88888.00 2014-10-13 10:49:04.412 286 11334.88 47.88 54667.15 88888.00 2014-10-13 10:49:04.912 286 11334.85 47.90 54667.27 88888.00 2014-10-13 10:49:05.412 286 11334.81 47.91 54667.66 88888.00 2014-10-13 10:49:05.912 286 11334.96 47.89 54667.20 88888.00 2014-10-13 10:49:06.412 286 11334.95 47.82 54666.99 88888.00 2014-10-13 10:49:06.912 286 11334.90 47.84 54667.01 88888.00 2014-10-13 10:49:07.413 286 11334.89 47.88 54667.06 88888.00 2014-10-13 10:49:07.913 286 11334.90 47.91 54667.05 88888.00 2014-10-13 10:49:08.413 286 11334.86 47.91 54667.06 88888.00 2014-10-13 10:49:08.913 286 11334.93 47.87 54667.06 88888.00 2014-10-13 10:49:09.413 286 11334.97 47.82 54667.04 88888.00 2014-10-13 10:49:09.913 286 11334.93 47.81 54667.10 88888.00 2014-10-13 10:49:10.413 286 11334.96 47.81 54667.12 88888.00 2014-10-13 10:49:10.913 286 11334.99 47.82 54667.04 88888.00 2014-10-13 10:49:11.413 286 11334.91 47.81 54667.05 88888.00 2014-10-13 10:49:11.913 286 11335.05 47.84 54667.11 88888.00 2014-10-13 10:49:12.413 286 11334.97 47.83 54667.15 88888.00 2014-10-13 10:49:12.913 286 11334.89 47.81 54667.14 88888.00 2014-10-13 10:49:13.413 286 11334.86 47.79 54667.13 88888.00 2014-10-13 10:49:13.913 286 11334.85 47.79 54667.13 88888.00 2014-10-13 10:49:14.413 286 11334.90 47.79 54667.21 88888.00 2014-10-13 10:49:14.913 286 11334.94 47.80 54667.16 88888.00 2014-10-13 10:49:15.413 286 11334.91 47.80 54667.17 88888.00 2014-10-13 10:49:15.913 286 11334.86 47.77 54667.21 88888.00 2014-10-13 10:49:16.413 286 11334.81 47.74 54667.21 88888.00 2014-10-13 10:49:16.913 286 11334.78 47.71 54667.22 88888.00 2014-10-13 10:49:17.413 286 11334.86 47.75 54667.22 88888.00 2014-10-13 10:49:17.913 286 11334.84 47.77 54667.27 88888.00 2014-10-13 10:49:18.413 286 11334.78 47.77 54667.29 88888.00 2014-10-13 10:49:18.913 286 11334.79 47.78 54667.28 88888.00 2014-10-13 10:49:19.413 286 11334.80 47.74 54667.14 88888.00 2014-10-13 10:49:19.913 286 11334.81 47.73 54667.24 88888.00 2014-10-13 10:49:20.413 286 11334.72 47.73 54667.31 88888.00 2014-10-13 10:49:20.913 286 11334.70 47.72 54667.37 88888.00 2014-10-13 10:49:21.413 286 11334.76 47.70 54667.38 88888.00 2014-10-13 10:49:21.913 286 11334.73 47.66 54667.38 88888.00 2014-10-13 10:49:22.413 286 11334.69 47.65 54667.38 88888.00 2014-10-13 10:49:22.913 286 11334.65 47.66 54667.40 88888.00 2014-10-13 10:49:23.413 286 11334.58 47.63 54667.41 88888.00 2014-10-13 10:49:23.913 286 11334.63 47.65 54667.45 88888.00 2014-10-13 10:49:24.413 286 11334.60 47.64 54667.47 88888.00 2014-10-13 10:49:24.913 286 11334.67 47.62 54667.42 88888.00 2014-10-13 10:49:25.413 286 11334.64 47.62 54667.43 88888.00 2014-10-13 10:49:25.913 286 11334.51 47.62 54667.55 88888.00 2014-10-13 10:49:26.413 286 11334.52 47.60 54667.58 88888.00 2014-10-13 10:49:26.913 286 11334.62 47.60 54667.55 88888.00 2014-10-13 10:49:27.413 286 11334.59 47.61 54667.52 88888.00 2014-10-13 10:49:27.913 286 11334.54 47.62 54667.51 88888.00 2014-10-13 10:49:28.413 286 11334.55 47.61 54667.52 88888.00 2014-10-13 10:49:28.913 286 11334.46 47.57 54667.51 88888.00 2014-10-13 10:49:29.413 286 11334.39 47.57 54667.60 88888.00 2014-10-13 10:49:29.913 286 11334.38 47.56 54667.68 88888.00 2014-10-13 10:49:30.413 286 11334.39 47.58 54667.68 88888.00 2014-10-13 10:49:30.913 286 11334.42 47.64 54667.65 88888.00 2014-10-13 10:49:31.413 286 11334.38 47.57 54667.64 88888.00 2014-10-13 10:49:31.913 286 11334.38 47.55 54667.67 88888.00 2014-10-13 10:49:32.413 286 11334.39 47.57 54667.65 88888.00 2014-10-13 10:49:32.913 286 11334.39 47.58 54667.56 88888.00 2014-10-13 10:49:33.413 286 11334.38 47.55 54667.52 88888.00 2014-10-13 10:49:33.913 286 11334.39 47.56 54667.59 88888.00 2014-10-13 10:49:34.413 286 11334.34 47.55 54667.63 88888.00 2014-10-13 10:49:34.913 286 11334.37 47.53 54667.59 88888.00 2014-10-13 10:49:35.413 286 11334.36 47.50 54667.60 88888.00 2014-10-13 10:49:35.913 286 11334.36 47.50 54667.60 88888.00 2014-10-13 10:49:36.413 286 11334.38 47.50 54667.64 88888.00 2014-10-13 10:49:36.913 286 11334.37 47.54 54667.66 88888.00 2014-10-13 10:49:37.413 286 11334.32 47.55 54667.66 88888.00 2014-10-13 10:49:37.913 286 11334.31 47.49 54667.60 88888.00 2014-10-13 10:49:38.413 286 11334.32 47.49 54667.64 88888.00 2014-10-13 10:49:38.913 286 11334.38 47.49 54667.66 88888.00 2014-10-13 10:49:39.413 286 11334.44 47.48 54667.66 88888.00 2014-10-13 10:49:39.913 286 11334.43 47.48 54667.67 88888.00 2014-10-13 10:49:40.413 286 11334.41 47.53 54667.59 88888.00 2014-10-13 10:49:40.913 286 11334.38 47.57 54667.57 88888.00 2014-10-13 10:49:41.413 286 11334.36 47.54 54667.59 88888.00 2014-10-13 10:49:41.913 286 11334.41 47.50 54667.60 88888.00 2014-10-13 10:49:42.413 286 11334.42 47.54 54667.54 88888.00 2014-10-13 10:49:42.913 286 11334.39 47.56 54667.52 88888.00 2014-10-13 10:49:43.413 286 11334.42 47.53 54667.49 88888.00 2014-10-13 10:49:43.913 286 11334.43 47.50 54667.56 88888.00 2014-10-13 10:49:44.413 286 11334.42 47.46 54667.60 88888.00 2014-10-13 10:49:44.913 286 11334.41 47.44 54667.57 88888.00 2014-10-13 10:49:45.413 286 11334.39 47.46 54667.61 88888.00 2014-10-13 10:49:45.913 286 11334.41 47.44 54667.59 88888.00 2014-10-13 10:49:46.413 286 11334.44 47.46 54667.56 88888.00 2014-10-13 10:49:46.913 286 11334.44 47.47 54667.54 88888.00 2014-10-13 10:49:47.413 286 11334.43 47.45 54667.54 88888.00 2014-10-13 10:49:47.913 286 11334.39 47.43 54667.29 88888.00 2014-10-13 10:49:48.413 286 11334.39 47.46 54667.24 88888.00 2014-10-13 10:49:48.913 286 11334.47 47.52 54667.42 88888.00 2014-10-13 10:49:49.413 286 11334.60 47.48 54667.52 88888.00 2014-10-13 10:49:49.913 286 11334.67 47.47 54667.50 88888.00 2014-10-13 10:49:50.413 286 11334.58 47.45 54667.48 88888.00 2014-10-13 10:49:50.913 286 11334.58 47.44 54667.50 88888.00 2014-10-13 10:49:51.413 286 11334.62 47.46 54667.50 88888.00 2014-10-13 10:49:51.913 286 11334.70 47.48 54667.47 88888.00 2014-10-13 10:49:52.413 286 11334.73 47.50 54667.39 88888.00 2014-10-13 10:49:52.913 286 11334.65 47.47 54667.36 88888.00 2014-10-13 10:49:53.413 286 11334.74 47.44 54667.28 88888.00 2014-10-13 10:49:53.913 286 11334.72 47.45 54667.28 88888.00 2014-10-13 10:49:54.413 286 11334.64 47.44 54667.25 88888.00 2014-10-13 10:49:54.913 286 11334.63 47.47 54667.22 88888.00 2014-10-13 10:49:55.413 286 11334.64 47.44 54667.28 88888.00 2014-10-13 10:49:55.913 286 11334.62 47.43 54667.23 88888.00 2014-10-13 10:49:56.413 286 11334.67 47.41 54667.23 88888.00 2014-10-13 10:49:56.913 286 11334.70 47.38 54667.15 88888.00 2014-10-13 10:49:57.413 286 11334.62 47.38 54667.13 88888.00 2014-10-13 10:49:57.913 286 11334.67 47.43 54667.13 88888.00 2014-10-13 10:49:58.413 286 11334.67 47.45 54667.13 88888.00 2014-10-13 10:49:58.913 286 11334.53 47.44 54667.02 88888.00 2014-10-13 10:49:59.413 286 11334.65 47.41 54666.97 88888.00 2014-10-13 10:49:59.913 286 11334.63 47.40 54666.96 88888.00 2014-10-13 10:50:00.413 286 11334.53 47.45 54666.99 88888.00 2014-10-13 10:50:00.913 286 11334.54 47.47 54666.95 88888.00 2014-10-13 10:50:01.413 286 11334.55 47.41 54666.92 88888.00 2014-10-13 10:50:01.913 286 11334.58 47.39 54666.87 88888.00 2014-10-13 10:50:02.413 286 11334.58 47.39 54666.40 88888.00 2014-10-13 10:50:02.913 286 11334.48 47.39 54666.20 88888.00 2014-10-13 10:50:03.413 286 11334.42 47.41 54666.58 88888.00 2014-10-13 10:50:03.913 286 11334.33 47.40 54666.93 88888.00 2014-10-13 10:50:04.413 286 11334.32 47.39 54667.02 88888.00 2014-10-13 10:50:04.913 286 11334.34 47.46 54666.93 88888.00 2014-10-13 10:50:05.413 286 11334.29 47.45 54666.85 88888.00 2014-10-13 10:50:05.913 286 11334.22 47.44 54666.79 88888.00 2014-10-13 10:50:06.413 286 11334.20 47.44 54666.82 88888.00 2014-10-13 10:50:06.913 286 11334.20 47.44 54666.82 88888.00 2014-10-13 10:50:07.413 286 11334.20 47.47 54666.77 88888.00 2014-10-13 10:50:07.913 286 11334.20 47.54 54666.76 88888.00 2014-10-13 10:50:08.413 286 11334.12 47.52 54666.72 88888.00 2014-10-13 10:50:08.913 286 11334.15 47.58 54666.71 88888.00 2014-10-13 10:50:09.413 286 11334.10 47.61 54666.68 88888.00 2014-10-13 10:50:09.913 286 11334.12 47.62 54666.63 88888.00 2014-10-13 10:50:10.413 286 11334.06 47.63 54666.60 88888.00 2014-10-13 10:50:10.913 286 11334.08 47.64 54666.54 88888.00 2014-10-13 10:50:11.413 286 11334.04 47.64 54666.57 88888.00 2014-10-13 10:50:11.913 286 11333.99 47.64 54666.60 88888.00 2014-10-13 10:50:12.413 286 11333.92 47.67 54666.55 88888.00 2014-10-13 10:50:12.913 286 11333.97 47.73 54666.47 88888.00 2014-10-13 10:50:13.413 286 11333.92 47.78 54666.38 88888.00 2014-10-13 10:50:13.913 286 11333.90 47.84 54666.38 88888.00 2014-10-13 10:50:14.413 286 11333.90 47.90 54666.38 88888.00 2014-10-13 10:50:14.913 286 11333.82 47.91 54666.28 88888.00 2014-10-13 10:50:15.413 286 11333.84 47.91 54666.27 88888.00 2014-10-13 10:50:15.913 286 11333.79 47.91 54666.19 88888.00 2014-10-13 10:50:16.413 286 11333.76 47.91 54666.08 88888.00 2014-10-13 10:50:16.913 286 11333.71 47.92 54666.13 88888.00 2014-10-13 10:50:17.413 286 11333.74 47.84 54666.05 88888.00 2014-10-13 10:50:17.913 286 11333.73 47.82 54666.05 88888.00 2014-10-13 10:50:18.413 286 11333.69 47.78 54666.01 88888.00 2014-10-13 10:50:18.913 286 11333.68 47.74 54666.03 88888.00 2014-10-13 10:50:19.413 286 11333.73 47.64 54666.06 88888.00 2014-10-13 10:50:19.913 286 11333.76 47.49 54666.10 88888.00 2014-10-13 10:50:20.413 286 11333.85 47.41 54666.11 88888.00 2014-10-13 10:50:20.913 286 11333.85 47.35 54666.11 88888.00 2014-10-13 10:50:21.413 286 11333.97 47.32 54666.23 88888.00 2014-10-13 10:50:21.913 286 11334.15 47.30 54666.31 88888.00 2014-10-13 10:50:22.413 286 11334.21 47.30 54666.36 88888.00 2014-10-13 10:50:22.913 286 11334.27 47.23 54666.47 88888.00 2014-10-13 10:50:23.413 286 11334.42 47.24 54666.57 88888.00 2014-10-13 10:50:23.913 286 11334.46 47.25 54666.70 88888.00 2014-10-13 10:50:24.413 286 11334.47 47.25 54666.89 88888.00 2014-10-13 10:50:24.913 286 11334.51 47.29 54666.99 88888.00 2014-10-13 10:50:25.413 286 11334.51 47.29 54667.07 88888.00 2014-10-13 10:50:25.913 286 11334.52 47.30 54667.10 88888.00 2014-10-13 10:50:26.413 286 11334.49 47.28 54667.25 88888.00 2014-10-13 10:50:26.913 286 11334.48 47.29 54667.28 88888.00 2014-10-13 10:50:27.413 286 11334.48 47.31 54667.29 88888.00 2014-10-13 10:50:27.913 286 11334.51 47.33 54667.24 88888.00 2014-10-13 10:50:28.413 286 11334.53 47.33 54667.23 88888.00 2014-10-13 10:50:28.913 286 11334.55 47.35 54667.30 88888.00 2014-10-13 10:50:29.413 286 11334.55 47.37 54667.32 88888.00 2014-10-13 10:50:29.913 286 11334.51 47.38 54667.34 88888.00 2014-10-13 10:50:30.413 286 11334.48 47.39 54667.42 88888.00 2014-10-13 10:50:30.913 286 11334.44 47.41 54667.41 88888.00 2014-10-13 10:50:31.413 286 11334.46 47.39 54667.45 88888.00 2014-10-13 10:50:31.913 286 11334.49 47.38 54667.49 88888.00 2014-10-13 10:50:32.413 286 11334.53 47.36 54667.49 88888.00 2014-10-13 10:50:32.913 286 11334.51 47.35 54667.41 88888.00 2014-10-13 10:50:33.413 286 11334.48 47.41 54667.45 88888.00 2014-10-13 10:50:33.913 286 11334.46 47.43 54667.48 88888.00 2014-10-13 10:50:34.413 286 11334.41 47.38 54667.54 88888.00 2014-10-13 10:50:34.913 286 11334.38 47.38 54667.59 88888.00 2014-10-13 10:50:35.413 286 11334.44 47.32 54667.46 88888.00 2014-10-13 10:50:35.913 286 11334.47 47.38 54667.48 88888.00 2014-10-13 10:50:36.413 286 11334.57 47.44 54667.47 88888.00 2014-10-13 10:50:36.913 286 11334.48 47.44 54667.46 88888.00 2014-10-13 10:50:37.413 286 11334.39 47.40 54667.45 88888.00 2014-10-13 10:50:37.913 286 11334.39 47.41 54667.52 88888.00 2014-10-13 10:50:38.413 286 11334.41 47.44 54667.54 88888.00 2014-10-13 10:50:38.913 286 11334.42 47.46 54667.51 88888.00 2014-10-13 10:50:39.413 286 11334.39 47.46 54667.49 88888.00 2014-10-13 10:50:39.913 286 11334.42 47.44 54667.59 88888.00 2014-10-13 10:50:40.413 286 11334.44 47.45 54667.61 88888.00 2014-10-13 10:50:40.913 286 11334.46 47.41 54667.63 88888.00 2014-10-13 10:50:41.413 286 11334.44 47.45 54667.61 88888.00 2014-10-13 10:50:41.913 286 11334.44 47.46 54667.63 88888.00 2014-10-13 10:50:42.413 286 11334.43 47.44 54667.74 88888.00 2014-10-13 10:50:42.913 286 11334.37 47.45 54667.72 88888.00 2014-10-13 10:50:43.413 286 11334.38 47.47 54667.67 88888.00 2014-10-13 10:50:43.913 286 11334.37 47.46 54667.73 88888.00 2014-10-13 10:50:44.413 286 11334.36 47.46 54667.67 88888.00 2014-10-13 10:50:44.913 286 11334.29 47.50 54667.69 88888.00 2014-10-13 10:50:45.413 286 11334.32 47.46 54667.74 88888.00 2014-10-13 10:50:45.913 286 11334.37 47.49 54667.74 88888.00 2014-10-13 10:50:46.413 286 11334.32 47.50 54667.76 88888.00 2014-10-13 10:50:46.913 286 11334.27 47.48 54667.81 88888.00 2014-10-13 10:50:47.413 286 11334.25 47.41 54667.80 88888.00 2014-10-13 10:50:47.913 286 11334.34 47.41 54667.81 88888.00 2014-10-13 10:50:48.413 286 11334.34 47.45 54667.84 88888.00 2014-10-13 10:50:48.913 286 11334.29 47.48 54667.83 88888.00 2014-10-13 10:50:49.413 286 11334.31 47.41 54667.87 88888.00 2014-10-13 10:50:49.913 286 11334.29 47.40 54667.75 88888.00 2014-10-13 10:50:50.413 286 11334.37 47.40 54667.45 88888.00 2014-10-13 10:50:50.913 286 11334.33 47.36 54667.74 88888.00 2014-10-13 10:50:51.413 286 11334.33 47.31 54667.80 88888.00 2014-10-13 10:50:51.913 286 11334.33 47.29 54667.75 88888.00 2014-10-13 10:50:52.413 286 11334.26 47.27 54667.84 88888.00 2014-10-13 10:50:52.913 286 11334.25 47.25 54667.85 88888.00 2014-10-13 10:50:53.413 286 11334.27 47.25 54667.85 88888.00 2014-10-13 10:50:53.913 286 11334.34 47.22 54667.84 88888.00 2014-10-13 10:50:54.413 286 11334.29 47.16 54667.83 88888.00 2014-10-13 10:50:54.913 286 11334.28 47.16 54667.84 88888.00 2014-10-13 10:50:55.413 286 11334.22 47.15 54667.85 88888.00 2014-10-13 10:50:55.913 286 11334.25 47.16 54667.81 88888.00 2014-10-13 10:50:56.413 286 11334.25 47.14 54667.80 88888.00 2014-10-13 10:50:56.913 286 11334.17 47.12 54667.77 88888.00 2014-10-13 10:50:57.413 286 11334.18 47.11 54667.81 88888.00 2014-10-13 10:50:57.913 286 11334.15 47.14 54667.84 88888.00 2014-10-13 10:50:58.413 286 11334.07 47.10 54667.82 88888.00 2014-10-13 10:50:58.913 286 11334.02 47.05 54667.74 88888.00 2014-10-13 10:50:59.413 286 11334.04 47.05 54667.76 88888.00 2014-10-13 10:50:59.913 286 11333.97 47.06 54667.77 88888.00 2014-10-13 10:51:00.413 286 11333.91 47.06 54667.73 88888.00 2014-10-13 10:51:00.913 286 11333.94 47.03 54667.72 88888.00 2014-10-13 10:51:01.413 286 11333.91 47.04 54667.69 88888.00 2014-10-13 10:51:01.913 286 11333.89 47.06 54667.71 88888.00 2014-10-13 10:51:02.413 286 11333.90 47.06 54667.77 88888.00 2014-10-13 10:51:02.913 286 11333.85 47.05 54667.75 88888.00 2014-10-13 10:51:03.413 286 11333.80 47.04 54667.76 88888.00 2014-10-13 10:51:03.913 286 11333.78 47.03 54667.77 88888.00 2014-10-13 10:51:04.413 286 11333.73 47.04 54667.77 88888.00 2014-10-13 10:51:04.913 286 11333.71 47.05 54667.76 88888.00 2014-10-13 10:51:05.413 286 11333.75 47.05 54667.76 88888.00 2014-10-13 10:51:05.913 286 11333.75 47.04 54667.77 88888.00 2014-10-13 10:51:06.413 286 11333.71 47.05 54667.76 88888.00 2014-10-13 10:51:06.913 286 11333.69 47.01 54667.74 88888.00 2014-10-13 10:51:07.413 286 11333.71 47.04 54667.76 88888.00 2014-10-13 10:51:07.913 286 11333.74 47.10 54667.81 88888.00 2014-10-13 10:51:08.413 286 11333.66 47.06 54667.85 88888.00 2014-10-13 10:51:08.913 286 11333.71 47.02 54667.86 88888.00 2014-10-13 10:51:09.413 286 11333.76 47.06 54667.84 88888.00 2014-10-13 10:51:09.913 286 11333.81 47.05 54667.76 88888.00 2014-10-13 10:51:10.413 286 11333.86 47.05 54667.76 88888.00 2014-10-13 10:51:10.913 286 11333.81 47.05 54667.75 88888.00 2014-10-13 10:51:11.413 286 11333.85 47.03 54667.71 88888.00 2014-10-13 10:51:11.913 286 11333.87 47.06 54667.74 88888.00 2014-10-13 10:51:12.413 286 11333.94 47.06 54667.82 88888.00 2014-10-13 10:51:12.913 286 11333.94 47.04 54668.29 88888.00 2014-10-13 10:51:13.413 286 11333.90 47.02 54668.03 88888.00 2014-10-13 10:51:13.913 286 11333.84 47.02 54667.72 88888.00 2014-10-13 10:51:14.413 286 11333.94 47.02 54667.76 88888.00 2014-10-13 10:51:14.913 286 11333.90 47.03 54667.76 88888.00 2014-10-13 10:51:15.413 286 11333.90 47.04 54667.72 88888.00 2014-10-13 10:51:15.913 286 11333.99 47.02 54667.74 88888.00 2014-10-13 10:51:16.413 286 11333.94 46.99 54667.78 88888.00 2014-10-13 10:51:16.913 286 11333.94 47.03 54667.76 88888.00 2014-10-13 10:51:17.413 286 11333.91 47.02 54667.74 88888.00 2014-10-13 10:51:17.913 286 11333.90 46.94 54667.74 88888.00 2014-10-13 10:51:18.413 286 11333.95 46.96 54667.71 88888.00 2014-10-13 10:51:18.913 286 11333.91 46.99 54667.66 88888.00 2014-10-13 10:51:19.413 286 11333.85 47.01 54667.65 88888.00 2014-10-13 10:51:19.913 286 11333.89 46.96 54667.65 88888.00 2014-10-13 10:51:20.413 286 11333.84 46.98 54667.71 88888.00 2014-10-13 10:51:20.913 286 11333.86 47.02 54667.73 88888.00 2014-10-13 10:51:21.413 286 11333.90 47.03 54667.67 88888.00 2014-10-13 10:51:21.913 286 11333.84 47.01 54667.66 88888.00 2014-10-13 10:51:22.413 286 11333.86 47.02 54667.64 88888.00 2014-10-13 10:51:22.913 286 11333.99 47.03 54667.58 88888.00 2014-10-13 10:51:23.413 286 11333.99 47.02 54667.47 88888.00 2014-10-13 10:51:23.913 286 11334.00 47.03 54667.10 88888.00 2014-10-13 10:51:24.413 286 11334.04 46.97 54666.90 88888.00 2014-10-13 10:51:24.913 286 11334.05 46.96 54666.90 88888.00 2014-10-13 10:51:25.413 286 11334.13 46.95 54667.10 88888.00 2014-10-13 10:51:25.913 286 11334.06 46.96 54667.68 88888.00 2014-10-13 10:51:26.413 286 11334.04 46.99 54667.74 88888.00 2014-10-13 10:51:26.913 286 11333.97 46.96 54667.66 88888.00 2014-10-13 10:51:27.413 286 11334.01 46.94 54667.61 88888.00 2014-10-13 10:51:27.913 286 11334.05 46.93 54667.59 88888.00 2014-10-13 10:51:28.413 286 11334.02 46.90 54667.58 88888.00 2014-10-13 10:51:28.913 286 11334.01 46.95 54667.58 88888.00 2014-10-13 10:51:29.413 286 11334.02 46.93 54667.54 88888.00 2014-10-13 10:51:29.913 286 11334.01 46.90 54667.52 88888.00 2014-10-13 10:51:30.413 286 11334.01 46.87 54667.49 88888.00 2014-10-13 10:51:30.913 286 11334.01 46.87 54667.49 88888.00 2014-10-13 10:51:31.413 286 11334.04 46.93 54667.54 88888.00 2014-10-13 10:51:31.913 286 11334.04 46.90 54667.54 88888.00 2014-10-13 10:51:32.413 286 11334.12 46.90 54667.49 88888.00 2014-10-13 10:51:32.913 286 11334.13 46.90 54667.49 88888.00 2014-10-13 10:51:33.413 286 11334.18 46.87 54667.45 88888.00 2014-10-13 10:51:33.913 286 11334.18 46.91 54667.36 88888.00 2014-10-13 10:51:34.413 286 11334.17 46.91 54667.31 88888.00 2014-10-13 10:51:34.913 286 11334.15 46.91 54667.31 88888.00 2014-10-13 10:51:35.413 286 11334.16 46.88 54667.29 88888.00 2014-10-13 10:51:35.913 286 11334.21 46.93 54667.27 88888.00 2014-10-13 10:51:36.413 286 11334.29 46.88 54667.25 88888.00 2014-10-13 10:51:36.913 286 11334.29 46.87 54667.22 88888.00 2014-10-13 10:51:37.413 286 11334.27 46.85 54667.25 88888.00 2014-10-13 10:51:37.913 286 11334.25 46.87 54667.23 88888.00 2014-10-13 10:51:38.413 286 11334.27 46.82 54667.21 88888.00 2014-10-13 10:51:38.913 286 11334.34 46.79 54667.20 88888.00 2014-10-13 10:51:39.413 286 11334.37 46.80 54667.21 88888.00 2014-10-13 10:51:39.913 286 11334.38 46.80 54667.22 88888.00 2014-10-13 10:51:40.413 286 11334.38 46.80 54667.24 88888.00 2014-10-13 10:51:40.913 286 11334.43 46.80 54667.24 88888.00 2014-10-13 10:51:41.413 286 11334.47 46.79 54667.22 88888.00 2014-10-13 10:51:41.913 286 11334.44 46.76 54667.24 88888.00 2014-10-13 10:51:42.413 286 11334.48 46.77 54667.21 88888.00 2014-10-13 10:51:42.913 286 11334.47 46.78 54667.19 88888.00 2014-10-13 10:51:43.413 286 11334.43 46.80 54667.22 88888.00 2014-10-13 10:51:43.913 286 11334.46 46.80 54667.19 88888.00 2014-10-13 10:51:44.413 286 11334.44 46.77 54667.21 88888.00 2014-10-13 10:51:44.913 286 11334.44 46.72 54667.15 88888.00 2014-10-13 10:51:45.413 286 11334.43 46.76 54667.17 88888.00 2014-10-13 10:51:45.913 286 11334.51 46.74 54667.15 88888.00 2014-10-13 10:51:46.413 286 11334.52 46.73 54667.15 88888.00 2014-10-13 10:51:46.913 286 11334.42 46.73 54667.19 88888.00 2014-10-13 10:51:47.413 286 11334.39 46.71 54667.21 88888.00 2014-10-13 10:51:47.913 286 11334.47 46.71 54667.19 88888.00 2014-10-13 10:51:48.413 286 11334.59 46.69 54667.12 88888.00 2014-10-13 10:51:48.913 286 11334.64 46.69 54667.10 88888.00 2014-10-13 10:51:49.413 286 11334.55 46.69 54667.12 88888.00 2014-10-13 10:51:49.913 286 11334.57 46.78 54667.13 88888.00 2014-10-13 10:51:50.413 286 11334.59 46.77 54667.04 88888.00 2014-10-13 10:51:50.913 286 11334.55 46.72 54666.73 88888.00 2014-10-13 10:51:51.413 286 11334.55 46.77 54666.82 88888.00 2014-10-13 10:51:51.913 286 11334.53 46.77 54667.06 88888.00 2014-10-13 10:51:52.413 286 11334.54 46.76 54667.13 88888.00 2014-10-13 10:51:52.913 286 11334.53 46.71 54667.17 88888.00 2014-10-13 10:51:53.413 286 11334.51 46.67 54667.16 88888.00 2014-10-13 10:51:53.913 286 11334.47 46.64 54667.10 88888.00 2014-10-13 10:51:54.413 286 11334.52 46.67 54666.99 88888.00 2014-10-13 10:51:54.913 286 11334.53 46.64 54666.99 88888.00 2014-10-13 10:51:55.413 286 11334.53 46.61 54666.97 88888.00 2014-10-13 10:51:55.913 286 11334.53 46.63 54666.97 88888.00 2014-10-13 10:51:56.413 286 11334.49 46.64 54666.94 88888.00 2014-10-13 10:51:56.913 286 11334.65 46.70 54666.88 88888.00 2014-10-13 10:51:57.413 286 11334.65 46.67 54666.90 88888.00 2014-10-13 10:51:57.913 286 11334.60 46.69 54666.79 88888.00 2014-10-13 10:51:58.413 286 11334.62 46.64 54666.78 88888.00 2014-10-13 10:51:58.913 286 11334.62 46.64 54666.77 88888.00 2014-10-13 10:51:59.413 286 11334.63 46.62 54666.76 88888.00 2014-10-13 10:51:59.913 286 11334.59 46.61 54666.69 88888.00 2014-10-13 10:52:00.413 286 11334.59 46.69 54666.66 88888.00 2014-10-13 10:52:00.913 286 11334.60 46.71 54666.51 88888.00 2014-10-13 10:52:01.413 286 11334.60 46.68 54666.47 88888.00 2014-10-13 10:52:01.913 286 11334.58 46.67 54666.42 88888.00 2014-10-13 10:52:02.413 286 11334.59 46.65 54666.41 88888.00 2014-10-13 10:52:02.913 286 11334.63 46.74 54666.28 88888.00 2014-10-13 10:52:03.413 286 11334.63 46.81 54666.26 88888.00 2014-10-13 10:52:03.913 286 11334.69 46.80 54666.29 88888.00 2014-10-13 10:52:04.413 286 11334.74 46.84 54666.23 88888.00 2014-10-13 10:52:04.913 286 11334.65 46.82 54666.24 88888.00 2014-10-13 10:52:05.413 286 11334.62 46.87 54666.20 88888.00 2014-10-13 10:52:05.913 286 11334.68 46.89 54666.16 88888.00 2014-10-13 10:52:06.413 286 11334.68 46.84 54666.14 88888.00 2014-10-13 10:52:06.913 286 11334.75 46.76 54666.18 88888.00 2014-10-13 10:52:07.413 286 11334.76 46.76 54666.14 88888.00 2014-10-13 10:52:07.913 286 11334.72 46.78 54666.14 88888.00 2014-10-13 10:52:08.413 286 11334.88 46.71 54666.14 88888.00 2014-10-13 10:52:08.913 286 11334.96 46.70 54666.15 88888.00 2014-10-13 10:52:09.413 286 11334.91 46.68 54666.14 88888.00 2014-10-13 10:52:09.913 286 11334.94 46.64 54666.24 88888.00 2014-10-13 10:52:10.413 286 11334.94 46.61 54666.31 88888.00 2014-10-13 10:52:10.913 286 11334.89 46.57 54666.38 88888.00 2014-10-13 10:52:11.413 286 11334.89 46.60 54666.42 88888.00 2014-10-13 10:52:11.913 286 11334.94 46.55 54666.41 88888.00 2014-10-13 10:52:12.413 286 11334.93 46.56 54666.46 88888.00 2014-10-13 10:52:12.913 286 11334.83 46.54 54666.51 88888.00 2014-10-13 10:52:13.413 286 11334.79 46.56 54666.58 88888.00 2014-10-13 10:52:13.913 286 11334.84 46.53 54666.61 88888.00 2014-10-13 10:52:14.413 286 11334.83 46.54 54666.72 88888.00 2014-10-13 10:52:14.913 286 11334.79 46.60 54666.70 88888.00 2014-10-13 10:52:15.413 286 11334.79 46.61 54666.66 88888.00 2014-10-13 10:52:15.913 286 11334.78 46.60 54666.67 88888.00 2014-10-13 10:52:16.413 286 11334.79 46.63 54666.64 88888.00 2014-10-13 10:52:16.913 286 11334.85 46.67 54666.68 88888.00 2014-10-13 10:52:17.413 286 11334.85 46.64 54666.70 88888.00 2014-10-13 10:52:17.913 286 11334.78 46.71 54666.77 88888.00 2014-10-13 10:52:18.404 286 11334.73 46.72 54666.69 88888.00 2014-10-13 10:52:18.904 286 11334.76 46.70 54666.62 88888.00 2014-10-13 10:52:19.404 286 11334.79 46.71 54666.58 88888.00 2014-10-13 10:52:19.904 286 11334.79 46.71 54666.61 88888.00 2014-10-13 10:52:20.404 286 11334.73 46.74 54666.66 88888.00 2014-10-13 10:52:20.904 286 11334.74 46.77 54666.75 88888.00 2014-10-13 10:52:21.404 286 11334.76 46.77 54666.73 88888.00 2014-10-13 10:52:21.904 286 11334.73 46.77 54666.73 88888.00 2014-10-13 10:52:22.404 286 11334.75 46.72 54666.75 88888.00 2014-10-13 10:52:22.904 286 11334.69 46.71 54666.70 88888.00 2014-10-13 10:52:23.404 286 11334.72 46.71 54666.75 88888.00 2014-10-13 10:52:23.904 286 11334.76 46.71 54666.70 88888.00 2014-10-13 10:52:24.404 286 11334.73 46.72 54666.67 88888.00 2014-10-13 10:52:24.904 286 11334.69 46.74 54666.63 88888.00 2014-10-13 10:52:25.404 286 11334.70 46.74 54666.71 88888.00 2014-10-13 10:52:25.904 286 11334.67 46.72 54666.75 88888.00 2014-10-13 10:52:26.404 286 11334.65 46.71 54666.77 88888.00 2014-10-13 10:52:26.904 286 11334.65 46.79 54666.71 88888.00 2014-10-13 10:52:27.404 286 11334.60 46.80 54666.71 88888.00 2014-10-13 10:52:27.904 286 11334.69 46.77 54666.73 88888.00 2014-10-13 10:52:28.404 286 11334.68 46.77 54666.76 88888.00 2014-10-13 10:52:28.904 286 11334.68 46.77 54666.78 88888.00 2014-10-13 10:52:29.404 286 11334.64 46.78 54666.78 88888.00 2014-10-13 10:52:29.904 286 11334.62 46.72 54666.76 88888.00 2014-10-13 10:52:30.404 286 11334.64 46.73 54666.78 88888.00 2014-10-13 10:52:30.904 286 11334.64 46.78 54666.79 88888.00 2014-10-13 10:52:31.404 286 11334.64 46.78 54666.85 88888.00 2014-10-13 10:52:31.904 286 11334.67 46.76 54666.84 88888.00 2014-10-13 10:52:32.404 286 11334.58 46.76 54666.85 88888.00 2014-10-13 10:52:32.904 286 11334.58 46.72 54666.75 88888.00 2014-10-13 10:52:33.404 286 11334.58 46.73 54666.86 88888.00 2014-10-13 10:52:33.904 286 11334.55 46.73 54666.90 88888.00 2014-10-13 10:52:34.404 286 11334.53 46.74 54666.92 88888.00 2014-10-13 10:52:34.904 286 11334.54 46.72 54666.93 88888.00 2014-10-13 10:52:35.404 286 11334.41 46.70 54666.97 88888.00 2014-10-13 10:52:35.904 286 11334.38 46.73 54667.01 88888.00 2014-10-13 10:52:36.404 286 11334.38 46.71 54667.01 88888.00 2014-10-13 10:52:36.904 286 11334.43 46.68 54667.05 88888.00 2014-10-13 10:52:37.404 286 11334.51 46.63 54667.12 88888.00 2014-10-13 10:52:37.904 286 11334.58 46.60 54667.10 88888.00 2014-10-13 10:52:38.404 286 11334.54 46.59 54667.10 88888.00 2014-10-13 10:52:38.904 286 11334.51 46.56 54667.13 88888.00 2014-10-13 10:52:39.404 286 11334.58 46.59 54667.14 88888.00 2014-10-13 10:52:39.904 286 11334.55 46.57 54667.15 88888.00 2014-10-13 10:52:40.404 286 11334.43 46.53 54667.13 88888.00 2014-10-13 10:52:40.904 286 11334.39 46.47 54667.10 88888.00 2014-10-13 10:52:41.404 286 11334.43 46.50 54667.10 88888.00 2014-10-13 10:52:41.904 286 11334.47 46.50 54667.10 88888.00 2014-10-13 10:52:42.404 286 11334.41 46.54 54667.15 88888.00 2014-10-13 10:52:42.904 286 11334.47 46.50 54667.13 88888.00 2014-10-13 10:52:43.404 286 11334.44 46.47 54667.17 88888.00 2014-10-13 10:52:43.904 286 11334.39 46.52 54667.16 88888.00 2014-10-13 10:52:44.404 286 11334.39 46.48 54667.13 88888.00 2014-10-13 10:52:44.904 286 11334.47 46.48 54667.16 88888.00 2014-10-13 10:52:45.404 286 11334.41 46.45 54667.21 88888.00 2014-10-13 10:52:45.904 286 11334.39 46.50 54667.19 88888.00 2014-10-13 10:52:46.404 286 11334.43 46.48 54667.16 88888.00 2014-10-13 10:52:46.904 286 11334.47 46.46 54667.15 88888.00 2014-10-13 10:52:47.404 286 11334.41 46.42 54667.13 88888.00 2014-10-13 10:52:47.904 286 11334.41 46.43 54667.12 88888.00 2014-10-13 10:52:48.404 286 11334.42 46.42 54667.19 88888.00 2014-10-13 10:52:48.904 286 11334.43 46.43 54667.13 88888.00 2014-10-13 10:52:49.404 286 11334.42 46.43 54667.10 88888.00 2014-10-13 10:52:49.904 286 11334.39 46.39 54667.14 88888.00 2014-10-13 10:52:50.404 286 11334.39 46.42 54667.19 88888.00 2014-10-13 10:52:50.904 286 11334.44 46.43 54667.15 88888.00 2014-10-13 10:52:51.404 286 11334.46 46.46 54667.14 88888.00 2014-10-13 10:52:51.904 286 11334.44 46.45 54667.23 88888.00 2014-10-13 10:52:52.404 286 11334.42 46.42 54667.28 88888.00 2014-10-13 10:52:52.904 286 11334.46 46.43 54667.25 88888.00 2014-10-13 10:52:53.404 286 11334.47 46.44 54667.23 88888.00 2014-10-13 10:52:53.904 286 11334.39 46.47 54667.17 88888.00 2014-10-13 10:52:54.404 286 11334.38 46.44 54667.22 88888.00 2014-10-13 10:52:54.904 286 11334.43 46.43 54667.22 88888.00 2014-10-13 10:52:55.404 286 11334.46 46.43 54667.16 88888.00 2014-10-13 10:52:55.904 286 11334.44 46.50 54667.17 88888.00 2014-10-13 10:52:56.404 286 11334.44 46.48 54667.19 88888.00 2014-10-13 10:52:56.904 286 11334.47 46.46 54667.12 88888.00 2014-10-13 10:52:57.404 286 11334.47 46.44 54667.15 88888.00 2014-10-13 10:52:57.904 286 11334.51 46.44 54667.24 88888.00 2014-10-13 10:52:58.404 286 11334.49 46.45 54667.25 88888.00 2014-10-13 10:52:58.904 286 11334.52 46.51 54667.21 88888.00 2014-10-13 10:52:59.404 286 11334.57 46.48 54667.21 88888.00 2014-10-13 10:52:59.904 286 11334.49 46.44 54667.21 88888.00 2014-10-13 10:53:00.404 286 11334.41 46.46 54667.22 88888.00 2014-10-13 10:53:00.904 286 11334.39 46.46 54667.19 88888.00 2014-10-13 10:53:01.404 286 11334.44 46.42 54667.21 88888.00 2014-10-13 10:53:01.904 286 11334.43 46.40 54667.23 88888.00 2014-10-13 10:53:02.404 286 11334.53 46.43 54667.21 88888.00 2014-10-13 10:53:02.904 286 11334.54 46.44 54667.27 88888.00 2014-10-13 10:53:03.404 286 11334.51 46.40 54667.24 88888.00 2014-10-13 10:53:03.904 286 11334.57 46.44 54667.36 88888.00 2014-10-13 10:53:04.404 286 11334.49 46.51 54667.29 88888.00 2014-10-13 10:53:04.904 286 11334.44 46.54 54667.25 88888.00 2014-10-13 10:53:05.404 286 11334.55 46.56 54667.30 88888.00 2014-10-13 10:53:05.904 286 11334.60 46.54 54667.36 88888.00 2014-10-13 10:53:06.404 286 11334.53 46.52 54667.32 88888.00 2014-10-13 10:53:06.904 286 11334.49 46.51 54667.29 88888.00 2014-10-13 10:53:07.404 286 11334.51 46.48 54667.34 88888.00 2014-10-13 10:53:07.904 286 11334.51 46.48 54667.40 88888.00 2014-10-13 10:53:08.404 286 11334.48 46.47 54667.37 88888.00 2014-10-13 10:53:08.904 286 11334.49 46.46 54667.32 88888.00 2014-10-13 10:53:09.404 286 11334.47 46.44 54667.23 88888.00 2014-10-13 10:53:09.904 286 11334.44 46.48 54667.14 88888.00 2014-10-13 10:53:10.404 286 11334.36 46.51 54667.15 88888.00 2014-10-13 10:53:10.904 286 11334.39 46.54 54667.14 88888.00 2014-10-13 10:53:11.404 286 11334.37 46.45 54667.20 88888.00 2014-10-13 10:53:11.904 286 11334.41 46.46 54667.29 88888.00 2014-10-13 10:53:12.404 286 11334.46 46.54 54667.30 88888.00 2014-10-13 10:53:12.904 286 11334.37 46.55 54667.23 88888.00 2014-10-13 10:53:13.404 286 11334.37 46.55 54667.29 88888.00 2014-10-13 10:53:13.904 286 11334.44 46.59 54667.32 88888.00 2014-10-13 10:53:14.404 286 11334.39 46.54 54667.32 88888.00 2014-10-13 10:53:14.904 286 11334.38 46.54 54667.33 88888.00 2014-10-13 10:53:15.404 286 11334.38 46.55 54667.37 88888.00 2014-10-13 10:53:15.904 286 11334.34 46.57 54667.41 88888.00 2014-10-13 10:53:16.404 286 11334.29 46.60 54667.36 88888.00 2014-10-13 10:53:16.904 286 11334.32 46.59 54667.31 88888.00 2014-10-13 10:53:17.404 286 11334.37 46.57 54667.37 88888.00 2014-10-13 10:53:17.904 286 11334.37 46.60 54667.39 88888.00 2014-10-13 10:53:18.404 286 11334.34 46.62 54667.36 88888.00 2014-10-13 10:53:18.904 286 11334.34 46.59 54667.34 88888.00 2014-10-13 10:53:19.404 286 11334.37 46.56 54667.41 88888.00 2014-10-13 10:53:19.904 286 11334.39 46.55 54667.43 88888.00 2014-10-13 10:53:20.404 286 11334.41 46.56 54667.42 88888.00 2014-10-13 10:53:20.904 286 11334.32 46.57 54667.78 88888.00 2014-10-13 10:53:21.404 286 11334.33 46.59 54667.63 88888.00 2014-10-13 10:53:21.904 286 11334.36 46.61 54667.31 88888.00 2014-10-13 10:53:22.404 286 11334.39 46.69 54667.30 88888.00 2014-10-13 10:53:22.904 286 11334.39 46.67 54667.34 88888.00 2014-10-13 10:53:23.404 286 11334.36 46.63 54667.37 88888.00 2014-10-13 10:53:23.904 286 11334.29 46.65 54667.40 88888.00 2014-10-13 10:53:24.404 286 11334.33 46.63 54667.41 88888.00 2014-10-13 10:53:24.904 286 11334.31 46.60 54667.33 88888.00 2014-10-13 10:53:25.404 286 11334.37 46.57 54667.37 88888.00 2014-10-13 10:53:25.904 286 11334.39 46.59 54667.43 88888.00 2014-10-13 10:53:26.404 286 11334.42 46.57 54667.45 88888.00 2014-10-13 10:53:26.904 286 11334.39 46.61 54667.38 88888.00 2014-10-13 10:53:27.404 286 11334.38 46.59 54667.39 88888.00 2014-10-13 10:53:27.904 286 11334.38 46.56 54667.42 88888.00 2014-10-13 10:53:28.404 286 11334.38 46.57 54667.38 88888.00 2014-10-13 10:53:28.904 286 11334.43 46.51 54667.36 88888.00 2014-10-13 10:53:29.404 286 11334.47 46.47 54667.38 88888.00 2014-10-13 10:53:29.904 286 11334.44 46.52 54667.33 88888.00 2014-10-13 10:53:30.404 286 11334.41 46.52 54667.38 88888.00 2014-10-13 10:53:30.904 286 11334.43 46.50 54667.38 88888.00 2014-10-13 10:53:31.404 286 11334.46 46.57 54667.30 88888.00 2014-10-13 10:53:31.904 286 11334.49 46.60 54667.31 88888.00 2014-10-13 10:53:32.404 286 11334.47 46.59 54667.32 88888.00 2014-10-13 10:53:32.904 286 11334.48 46.55 54667.40 88888.00 2014-10-13 10:53:33.404 286 11334.48 46.53 54667.39 88888.00 2014-10-13 10:53:33.904 286 11334.47 46.57 54667.39 88888.00 2014-10-13 10:53:34.404 286 11334.47 46.59 54667.37 88888.00 2014-10-13 10:53:34.904 286 11334.47 46.60 54667.40 88888.00 2014-10-13 10:53:35.404 286 11334.44 46.59 54667.40 88888.00 2014-10-13 10:53:35.904 286 11334.46 46.55 54667.30 88888.00 2014-10-13 10:53:36.404 286 11334.51 46.56 54667.27 88888.00 2014-10-13 10:53:36.904 286 11334.48 46.55 54667.25 88888.00 2014-10-13 10:53:37.404 286 11334.54 46.53 54667.23 88888.00 2014-10-13 10:53:37.904 286 11334.51 46.53 54667.23 88888.00 2014-10-13 10:53:38.404 286 11334.51 46.54 54667.29 88888.00 2014-10-13 10:53:38.904 286 11334.51 46.59 54667.30 88888.00 2014-10-13 10:53:39.404 286 11334.55 46.55 54667.31 88888.00 2014-10-13 10:53:39.904 286 11334.57 46.56 54667.29 88888.00 2014-10-13 10:53:40.404 286 11334.63 46.55 54667.31 88888.00 2014-10-13 10:53:40.904 286 11334.59 46.55 54667.32 88888.00 2014-10-13 10:53:41.404 286 11334.43 46.60 54667.27 88888.00 2014-10-13 10:53:41.904 286 11334.48 46.60 54667.23 88888.00 2014-10-13 10:53:42.404 286 11334.49 46.53 54667.21 88888.00 2014-10-13 10:53:42.904 286 11334.47 46.52 54667.25 88888.00 2014-10-13 10:53:43.404 286 11334.42 46.53 54667.22 88888.00 2014-10-13 10:53:43.904 286 11334.39 46.55 54667.27 88888.00 2014-10-13 10:53:44.404 286 11334.44 46.57 54667.33 88888.00 2014-10-13 10:53:44.904 286 11334.43 46.52 54667.34 88888.00 2014-10-13 10:53:45.404 286 11334.41 46.46 54667.32 88888.00 2014-10-13 10:53:45.904 286 11334.49 46.47 54667.30 88888.00 2014-10-13 10:53:46.404 286 11334.51 46.48 54667.22 88888.00 2014-10-13 10:53:46.904 286 11334.47 46.56 54667.25 88888.00 2014-10-13 10:53:47.404 286 11334.41 46.55 54667.27 88888.00 2014-10-13 10:53:47.904 286 11334.39 46.55 54667.25 88888.00 2014-10-13 10:53:48.404 286 11334.43 46.53 54667.29 88888.00 2014-10-13 10:53:48.904 286 11334.39 46.50 54667.27 88888.00 2014-10-13 10:53:49.404 286 11334.42 46.51 54667.31 88888.00 2014-10-13 10:53:49.904 286 11334.43 46.51 54667.38 88888.00 2014-10-13 10:53:50.404 286 11334.38 46.52 54667.38 88888.00 2014-10-13 10:53:50.904 286 11334.39 46.54 54667.31 88888.00 2014-10-13 10:53:51.404 286 11334.37 46.52 54667.38 88888.00 2014-10-13 10:53:51.904 286 11334.34 46.50 54667.42 88888.00 2014-10-13 10:53:52.404 286 11334.31 46.53 54667.43 88888.00 2014-10-13 10:53:52.904 286 11334.28 46.55 54667.47 88888.00 2014-10-13 10:53:53.404 286 11334.33 46.54 54667.45 88888.00 2014-10-13 10:53:53.904 286 11334.36 46.54 54667.43 88888.00 2014-10-13 10:53:54.404 286 11334.33 46.51 54667.46 88888.00 2014-10-13 10:53:54.904 286 11334.28 46.50 54667.45 88888.00 2014-10-13 10:53:55.404 286 11334.28 46.51 54667.47 88888.00 2014-10-13 10:53:55.904 286 11334.29 46.51 54667.50 88888.00 2014-10-13 10:53:56.404 286 11334.27 46.51 54667.56 88888.00 2014-10-13 10:53:56.904 286 11334.36 46.47 54667.54 88888.00 2014-10-13 10:53:57.404 286 11334.34 46.48 54667.55 88888.00 2014-10-13 10:53:57.904 286 11334.29 46.48 54667.52 88888.00 2014-10-13 10:53:58.404 286 11334.26 46.51 54667.55 88888.00 2014-10-13 10:53:58.904 286 11334.31 46.53 54667.51 88888.00 2014-10-13 10:53:59.404 286 11334.29 46.55 54667.55 88888.00 2014-10-13 10:53:59.904 286 11334.31 46.53 54667.57 88888.00 2014-10-13 10:54:00.404 286 11334.28 46.57 54667.55 88888.00 2014-10-13 10:54:00.904 286 11334.31 46.51 54667.54 88888.00 2014-10-13 10:54:01.404 286 11334.26 46.48 54667.55 88888.00 2014-10-13 10:54:01.904 286 11334.25 46.50 54667.50 88888.00 2014-10-13 10:54:02.404 286 11334.27 46.54 54667.51 88888.00 2014-10-13 10:54:02.904 286 11334.26 46.53 54667.52 88888.00 2014-10-13 10:54:03.404 286 11334.29 46.52 54667.47 88888.00 2014-10-13 10:54:03.904 286 11334.32 46.54 54667.49 88888.00 2014-10-13 10:54:04.404 286 11334.36 46.57 54667.49 88888.00 2014-10-13 10:54:04.904 286 11334.33 46.55 54667.49 88888.00 2014-10-13 10:54:05.404 286 11334.32 46.59 54667.49 88888.00 2014-10-13 10:54:05.904 286 11334.36 46.57 54667.48 88888.00 2014-10-13 10:54:06.404 286 11334.38 46.57 54667.52 88888.00 2014-10-13 10:54:06.904 286 11334.38 46.61 54667.55 88888.00 2014-10-13 10:54:07.404 286 11334.38 46.57 54667.54 88888.00 2014-10-13 10:54:07.904 286 11334.37 46.59 54667.57 88888.00 2014-10-13 10:54:08.404 286 11334.36 46.59 54667.58 88888.00 2014-10-13 10:54:08.904 286 11334.39 46.57 54667.51 88888.00 2014-10-13 10:54:09.404 286 11334.39 46.59 54667.51 88888.00 2014-10-13 10:54:09.904 286 11334.36 46.59 54667.52 88888.00 2014-10-13 10:54:10.404 286 11334.38 46.62 54667.49 88888.00 2014-10-13 10:54:10.904 286 11334.44 46.64 54667.55 88888.00 2014-10-13 10:54:11.404 286 11334.42 46.64 54667.54 88888.00 2014-10-13 10:54:11.904 286 11334.43 46.67 54667.48 88888.00 2014-10-13 10:54:12.404 286 11334.42 46.68 54667.49 88888.00 2014-10-13 10:54:12.904 286 11334.38 46.67 54667.56 88888.00 2014-10-13 10:54:13.404 286 11334.34 46.68 54667.63 88888.00 2014-10-13 10:54:13.904 286 11334.38 46.64 54667.68 88888.00 2014-10-13 10:54:14.404 286 11334.41 46.68 54667.64 88888.00 2014-10-13 10:54:14.904 286 11334.34 46.71 54667.57 88888.00 2014-10-13 10:54:15.404 286 11334.28 46.70 54667.60 88888.00 2014-10-13 10:54:15.904 286 11334.28 46.68 54667.63 88888.00 2014-10-13 10:54:16.404 286 11334.33 46.70 54667.57 88888.00 2014-10-13 10:54:16.904 286 11334.32 46.73 54667.63 88888.00 2014-10-13 10:54:17.404 286 11334.33 46.72 54667.67 88888.00 2014-10-13 10:54:17.904 286 11334.32 46.70 54667.65 88888.00 2014-10-13 10:54:18.404 286 11334.33 46.70 54667.66 88888.00 2014-10-13 10:54:18.904 286 11334.33 46.72 54667.66 88888.00 2014-10-13 10:54:19.404 286 11334.36 46.79 54667.60 88888.00 2014-10-13 10:54:19.904 286 11334.33 46.78 54667.63 88888.00 2014-10-13 10:54:20.404 286 11334.36 46.73 54667.75 88888.00 2014-10-13 10:54:20.904 286 11334.36 46.73 54667.78 88888.00 2014-10-13 10:54:21.404 286 11334.27 46.71 54667.77 88888.00 2014-10-13 10:54:21.904 286 11334.25 46.70 54667.77 88888.00 2014-10-13 10:54:22.404 286 11334.23 46.76 54667.77 88888.00 2014-10-13 10:54:22.904 286 11334.26 46.76 54667.78 88888.00 2014-10-13 10:54:23.404 286 11334.31 46.72 54667.73 88888.00 2014-10-13 10:54:23.904 286 11334.26 46.72 54667.74 88888.00 2014-10-13 10:54:24.404 286 11334.22 46.77 54667.71 88888.00 2014-10-13 10:54:24.904 286 11334.20 46.79 54667.74 88888.00 2014-10-13 10:54:25.404 286 11334.27 46.77 54667.81 88888.00 2014-10-13 10:54:25.904 286 11334.33 46.78 54667.75 88888.00 2014-10-13 10:54:26.404 286 11334.29 46.76 54667.66 88888.00 2014-10-13 10:54:26.904 286 11334.26 46.77 54667.61 88888.00 2014-10-13 10:54:27.404 286 11334.21 46.77 54667.58 88888.00 2014-10-13 10:54:27.904 286 11334.22 46.74 54667.41 88888.00 2014-10-13 10:54:28.404 286 11334.17 46.76 54667.27 88888.00 2014-10-13 10:54:28.904 286 11334.23 46.84 54667.47 88888.00 2014-10-13 10:54:29.404 286 11334.16 46.85 54667.63 88888.00 2014-10-13 10:54:29.904 286 11334.22 46.85 54667.68 88888.00 2014-10-13 10:54:30.404 286 11334.34 46.84 54667.77 88888.00 2014-10-13 10:54:30.904 286 11334.37 46.81 54667.76 88888.00 2014-10-13 10:54:31.404 286 11334.28 46.80 54667.75 88888.00 2014-10-13 10:54:31.904 286 11334.28 46.81 54667.73 88888.00 2014-10-13 10:54:32.404 286 11334.21 46.77 54667.76 88888.00 2014-10-13 10:54:32.904 286 11334.17 46.74 54667.81 88888.00 2014-10-13 10:54:33.404 286 11334.25 46.72 54667.76 88888.00 2014-10-13 10:54:33.904 286 11334.23 46.79 54667.71 88888.00 2014-10-13 10:54:34.404 286 11334.26 46.80 54667.67 88888.00 2014-10-13 10:54:34.904 286 11334.11 46.77 54667.66 88888.00 2014-10-13 10:54:35.404 286 11334.10 46.77 54667.66 88888.00 2014-10-13 10:54:35.904 286 11334.10 46.76 54667.67 88888.00 2014-10-13 10:54:36.404 286 11334.13 46.74 54667.66 88888.00 2014-10-13 10:54:36.904 286 11334.15 46.78 54667.66 88888.00 2014-10-13 10:54:37.404 286 11334.12 46.80 54667.58 88888.00 2014-10-13 10:54:37.904 286 11334.12 46.73 54667.56 88888.00 2014-10-13 10:54:38.404 286 11334.15 46.72 54667.59 88888.00 2014-10-13 10:54:38.904 286 11334.15 46.77 54667.60 88888.00 2014-10-13 10:54:39.404 286 11334.11 46.70 54667.61 88888.00 2014-10-13 10:54:39.904 286 11334.10 46.69 54667.54 88888.00 2014-10-13 10:54:40.404 286 11334.05 46.72 54667.57 88888.00 2014-10-13 10:54:40.904 286 11334.10 46.74 54667.60 88888.00 2014-10-13 10:54:41.404 286 11334.10 46.78 54667.65 88888.00 2014-10-13 10:54:41.904 286 11334.15 46.74 54667.63 88888.00 2014-10-13 10:54:42.404 286 11334.10 46.71 54667.59 88888.00 2014-10-13 10:54:42.904 286 11334.12 46.72 54667.65 88888.00 2014-10-13 10:54:43.404 286 11334.11 46.76 54667.60 88888.00 2014-10-13 10:54:43.904 286 11334.11 46.73 54667.55 88888.00 2014-10-13 10:54:44.404 286 11334.12 46.71 54667.58 88888.00 2014-10-13 10:54:44.904 286 11334.11 46.70 54667.56 88888.00 2014-10-13 10:54:45.404 286 11334.06 46.72 54667.51 88888.00 2014-10-13 10:54:45.904 286 11334.10 46.72 54667.51 88888.00 2014-10-13 10:54:46.404 286 11334.18 46.79 54667.45 88888.00 2014-10-13 10:54:46.904 286 11334.13 46.78 54667.46 88888.00 2014-10-13 10:54:47.404 286 11334.13 46.76 54667.50 88888.00 2014-10-13 10:54:47.904 286 11334.21 46.78 54667.52 88888.00 2014-10-13 10:54:48.404 286 11334.11 46.77 54667.56 88888.00 2014-10-13 10:54:48.904 286 11334.12 46.77 54667.59 88888.00 2014-10-13 10:54:49.404 286 11334.10 46.73 54667.58 88888.00 2014-10-13 10:54:49.904 286 11334.06 46.79 54667.48 88888.00 2014-10-13 10:54:50.404 286 11334.07 46.81 54667.50 88888.00 2014-10-13 10:54:50.904 286 11334.13 46.84 54667.54 88888.00 2014-10-13 10:54:51.404 286 11334.11 46.87 54667.49 88888.00 2014-10-13 10:54:51.904 286 11334.10 46.85 54667.45 88888.00 2014-10-13 10:54:52.404 286 11334.10 46.89 54667.54 88888.00 2014-10-13 10:54:52.904 286 11334.13 46.94 54667.50 88888.00 2014-10-13 10:54:53.404 286 11334.16 46.94 54667.51 88888.00 2014-10-13 10:54:53.904 286 11334.17 46.95 54667.54 88888.00 2014-10-13 10:54:54.404 286 11334.16 46.95 54667.56 88888.00 2014-10-13 10:54:54.904 286 11334.17 46.94 54667.56 88888.00 2014-10-13 10:54:55.404 286 11334.20 46.93 54667.48 88888.00 2014-10-13 10:54:55.904 286 11334.17 46.95 54667.56 88888.00 2014-10-13 10:54:56.404 286 11334.15 46.94 54667.61 88888.00 2014-10-13 10:54:56.904 286 11334.22 46.93 54667.60 88888.00 2014-10-13 10:54:57.404 286 11334.29 46.96 54667.49 88888.00 2014-10-13 10:54:57.904 286 11334.25 46.99 54667.49 88888.00 2014-10-13 10:54:58.404 286 11334.28 46.99 54667.50 88888.00 2014-10-13 10:54:58.904 286 11334.29 47.01 54667.47 88888.00 2014-10-13 10:54:59.404 286 11334.22 46.98 54667.48 88888.00 2014-10-13 10:54:59.904 286 11334.16 47.02 54667.51 88888.00 2014-10-13 10:55:00.404 286 11334.13 47.03 54667.51 88888.00 2014-10-13 10:55:00.904 286 11334.21 47.02 54667.51 88888.00 2014-10-13 10:55:01.404 286 11334.27 47.05 54667.51 88888.00 2014-10-13 10:55:01.904 286 11334.27 47.07 54667.52 88888.00 2014-10-13 10:55:02.404 286 11334.26 47.05 54667.49 88888.00 2014-10-13 10:55:02.904 286 11334.21 47.10 54667.47 88888.00 2014-10-13 10:55:03.404 286 11334.20 47.11 54667.58 88888.00 2014-10-13 10:55:03.904 286 11334.13 47.08 54667.51 88888.00 2014-10-13 10:55:04.404 286 11334.10 47.06 54667.43 88888.00 2014-10-13 10:55:04.904 286 11334.13 47.05 54667.46 88888.00 2014-10-13 10:55:05.404 286 11334.26 47.06 54667.47 88888.00 2014-10-13 10:55:05.904 286 11334.25 47.06 54667.55 88888.00 2014-10-13 10:55:06.404 286 11334.33 47.07 54667.56 88888.00 2014-10-13 10:55:06.904 286 11334.13 47.06 54667.58 88888.00 2014-10-13 10:55:07.404 286 11334.10 47.07 54667.63 88888.00 2014-10-13 10:55:07.904 286 11334.11 47.07 54667.63 88888.00 2014-10-13 10:55:08.404 286 11334.07 47.08 54667.69 88888.00 2014-10-13 10:55:08.904 286 11334.16 47.08 54667.74 88888.00 2014-10-13 10:55:09.404 286 11334.15 47.07 54667.71 88888.00 2014-10-13 10:55:09.904 286 11334.08 47.07 54667.63 88888.00 2014-10-13 10:55:10.404 286 11334.07 47.08 54667.48 88888.00 2014-10-13 10:55:10.904 286 11334.06 47.12 54667.55 88888.00 2014-10-13 10:55:11.404 286 11334.05 47.12 54667.64 88888.00 2014-10-13 10:55:11.904 286 11334.04 47.10 54667.67 88888.00 2014-10-13 10:55:12.404 286 11334.01 47.06 54667.67 88888.00 2014-10-13 10:55:12.904 286 11334.10 47.07 54667.67 88888.00 2014-10-13 10:55:13.404 286 11334.12 47.06 54667.71 88888.00 2014-10-13 10:55:13.904 286 11334.10 47.06 54667.73 88888.00 2014-10-13 10:55:14.404 286 11334.07 47.06 54667.69 88888.00 2014-10-13 10:55:14.904 286 11334.07 47.06 54667.68 88888.00 2014-10-13 10:55:15.404 286 11334.12 47.08 54667.69 88888.00 2014-10-13 10:55:15.904 286 11334.06 47.06 54667.72 88888.00 2014-10-13 10:55:16.404 286 11334.10 47.11 54667.78 88888.00 2014-10-13 10:55:16.904 286 11334.01 47.10 54667.84 88888.00 2014-10-13 10:55:17.404 286 11334.02 47.04 54667.85 88888.00 2014-10-13 10:55:17.904 286 11334.01 47.06 54667.83 88888.00 2014-10-13 10:55:18.404 286 11333.95 47.10 54667.76 88888.00 2014-10-13 10:55:18.904 286 11334.02 47.05 54667.76 88888.00 2014-10-13 10:55:19.404 286 11334.12 47.04 54667.78 88888.00 2014-10-13 10:55:19.904 286 11334.08 47.05 54667.80 88888.00 2014-10-13 10:55:20.404 286 11334.04 47.02 54667.80 88888.00 2014-10-13 10:55:20.904 286 11334.05 46.99 54667.78 88888.00 2014-10-13 10:55:21.404 286 11334.05 46.94 54667.75 88888.00 2014-10-13 10:55:21.904 286 11334.08 46.91 54667.82 88888.00 2014-10-13 10:55:22.404 286 11334.13 46.93 54667.82 88888.00 2014-10-13 10:55:22.904 286 11334.08 46.95 54667.82 88888.00 2014-10-13 10:55:23.405 286 11334.05 46.90 54667.80 88888.00 2014-10-13 10:55:23.905 286 11334.06 46.91 54667.76 88888.00 2014-10-13 10:55:24.405 286 11334.20 46.93 54667.82 88888.00 2014-10-13 10:55:24.905 286 11334.10 46.99 54667.90 88888.00 2014-10-13 10:55:25.405 286 11334.07 46.99 54667.86 88888.00 2014-10-13 10:55:25.905 286 11334.07 46.99 54667.85 88888.00 2014-10-13 10:55:26.405 286 11334.08 46.99 54667.85 88888.00 2014-10-13 10:55:26.905 286 11334.06 46.97 54667.84 88888.00 2014-10-13 10:55:27.405 286 11334.15 46.98 54667.91 88888.00 2014-10-13 10:55:27.905 286 11334.20 47.01 54667.39 88888.00 2014-10-13 10:55:28.405 286 11334.23 47.05 54667.73 88888.00 2014-10-13 10:55:28.905 286 11334.12 47.05 54667.92 88888.00 2014-10-13 10:55:29.405 286 11334.12 47.06 54667.96 88888.00 2014-10-13 10:55:29.905 286 11334.10 47.04 54667.94 88888.00 2014-10-13 10:55:30.405 286 11334.10 47.05 54667.83 88888.00 2014-10-13 10:55:30.905 286 11334.07 47.08 54667.85 88888.00 2014-10-13 10:55:31.405 286 11334.08 47.08 54667.82 88888.00 2014-10-13 10:55:31.905 286 11334.07 47.11 54667.81 88888.00 2014-10-13 10:55:32.405 286 11334.11 47.12 54667.85 88888.00 2014-10-13 10:55:32.905 286 11334.17 47.15 54667.81 88888.00 2014-10-13 10:55:33.405 286 11334.22 47.11 54667.80 88888.00 2014-10-13 10:55:33.905 286 11334.22 47.11 54667.81 88888.00 2014-10-13 10:55:34.405 286 11334.18 47.11 54667.83 88888.00 2014-10-13 10:55:34.905 286 11334.07 47.12 54667.82 88888.00 2014-10-13 10:55:35.405 286 11334.15 47.13 54667.80 88888.00 2014-10-13 10:55:35.905 286 11334.20 47.12 54667.80 88888.00 2014-10-13 10:55:36.405 286 11334.16 47.14 54667.82 88888.00 2014-10-13 10:55:36.905 286 11334.13 47.10 54667.85 88888.00 2014-10-13 10:55:37.405 286 11334.18 47.08 54667.82 88888.00 2014-10-13 10:55:37.905 286 11334.13 47.10 54667.85 88888.00 2014-10-13 10:55:38.405 286 11334.07 47.12 54667.87 88888.00 2014-10-13 10:55:38.905 286 11334.07 47.13 54667.82 88888.00 2014-10-13 10:55:39.405 286 11334.00 47.21 54667.81 88888.00 2014-10-13 10:55:39.905 286 11334.02 47.15 54667.92 88888.00 2014-10-13 10:55:40.405 286 11334.00 47.18 54667.91 88888.00 2014-10-13 10:55:40.905 286 11333.99 47.20 54667.92 88888.00 2014-10-13 10:55:41.405 286 11333.99 47.21 54667.99 88888.00 2014-10-13 10:55:41.905 286 11333.94 47.20 54667.96 88888.00 2014-10-13 10:55:42.405 286 11333.95 47.23 54667.96 88888.00 2014-10-13 10:55:42.905 286 11333.95 47.24 54668.04 88888.00 2014-10-13 10:55:43.405 286 11334.01 47.25 54668.11 88888.00 2014-10-13 10:55:43.905 286 11333.95 47.31 54668.00 88888.00 2014-10-13 10:55:44.405 286 11333.94 47.31 54668.01 88888.00 2014-10-13 10:55:44.905 286 11333.99 47.31 54668.08 88888.00 2014-10-13 10:55:45.405 286 11333.89 47.30 54668.11 88888.00 2014-10-13 10:55:45.905 286 11333.80 47.33 54668.10 88888.00 2014-10-13 10:55:46.405 286 11333.85 47.35 54668.06 88888.00 2014-10-13 10:55:46.905 286 11333.90 47.31 54668.13 88888.00 2014-10-13 10:55:47.405 286 11333.81 47.32 54668.21 88888.00 2014-10-13 10:55:47.905 286 11333.80 47.39 54668.13 88888.00 2014-10-13 10:55:48.405 286 11333.80 47.41 54668.15 88888.00 2014-10-13 10:55:48.905 286 11333.78 47.38 54668.21 88888.00 2014-10-13 10:55:49.405 286 11333.78 47.32 54668.22 88888.00 2014-10-13 10:55:49.905 286 11333.75 47.36 54668.27 88888.00 2014-10-13 10:55:50.405 286 11333.74 47.41 54668.28 88888.00 2014-10-13 10:55:50.905 286 11333.69 47.41 54668.29 88888.00 2014-10-13 10:55:51.405 286 11333.69 47.41 54668.30 88888.00 2014-10-13 10:55:51.905 286 11333.68 47.41 54668.27 88888.00 2014-10-13 10:55:52.405 286 11333.70 47.44 54668.29 88888.00 2014-10-13 10:55:52.905 286 11333.73 47.43 54668.29 88888.00 2014-10-13 10:55:53.405 286 11333.68 47.38 54668.29 88888.00 2014-10-13 10:55:53.905 286 11333.61 47.36 54668.29 88888.00 2014-10-13 10:55:54.405 286 11333.63 47.38 54668.26 88888.00 2014-10-13 10:55:54.905 286 11333.64 47.39 54668.29 88888.00 2014-10-13 10:55:55.405 286 11333.71 47.35 54668.33 88888.00 2014-10-13 10:55:55.905 286 11333.63 47.38 54668.30 88888.00 2014-10-13 10:55:56.405 286 11333.58 47.31 54668.33 88888.00 2014-10-13 10:55:56.905 286 11333.60 47.27 54668.35 88888.00 2014-10-13 10:55:57.405 286 11333.59 47.28 54668.33 88888.00 2014-10-13 10:55:57.905 286 11333.52 47.29 54668.36 88888.00 2014-10-13 10:55:58.405 286 11333.52 47.25 54668.35 88888.00 2014-10-13 10:55:58.905 286 11333.48 47.23 54668.28 88888.00 2014-10-13 10:55:59.405 286 11333.48 47.20 54668.12 88888.00 2014-10-13 10:55:59.905 286 11333.53 47.22 54668.18 88888.00 2014-10-13 10:56:00.405 286 11333.52 47.22 54668.15 88888.00 2014-10-13 10:56:00.905 286 11333.52 47.23 54668.18 88888.00 2014-10-13 10:56:01.405 286 11333.52 47.23 54668.30 88888.00 2014-10-13 10:56:01.905 286 11333.50 47.30 54668.29 88888.00 2014-10-13 10:56:02.405 286 11333.53 47.32 54668.22 88888.00 2014-10-13 10:56:02.905 286 11333.53 47.25 54668.27 88888.00 2014-10-13 10:56:03.405 286 11333.50 47.22 54668.34 88888.00 2014-10-13 10:56:03.905 286 11333.49 47.22 54668.29 88888.00 2014-10-13 10:56:04.405 286 11333.48 47.22 54668.21 88888.00 2014-10-13 10:56:04.905 286 11333.48 47.19 54668.25 88888.00 2014-10-13 10:56:05.405 286 11333.45 47.21 54668.25 88888.00 2014-10-13 10:56:05.905 286 11333.49 47.23 54668.26 88888.00 2014-10-13 10:56:06.405 286 11333.50 47.21 54668.26 88888.00 2014-10-13 10:56:06.905 286 11333.45 47.18 54668.21 88888.00 2014-10-13 10:56:07.405 286 11333.48 47.16 54668.22 88888.00 2014-10-13 10:56:07.905 286 11333.43 47.20 54668.33 88888.00 2014-10-13 10:56:08.405 286 11333.48 47.24 54668.37 88888.00 2014-10-13 10:56:08.905 286 11333.54 47.22 54668.35 88888.00 2014-10-13 10:56:09.405 286 11333.50 47.20 54668.21 88888.00 2014-10-13 10:56:09.905 286 11333.49 47.16 54668.18 88888.00 2014-10-13 10:56:10.405 286 11333.61 47.12 54668.25 88888.00 2014-10-13 10:56:10.905 286 11333.58 47.16 54668.29 88888.00 2014-10-13 10:56:11.405 286 11333.50 47.21 54668.28 88888.00 2014-10-13 10:56:11.905 286 11333.58 47.18 54668.24 88888.00 2014-10-13 10:56:12.405 286 11333.60 47.14 54668.28 88888.00 2014-10-13 10:56:12.905 286 11333.57 47.19 54668.27 88888.00 2014-10-13 10:56:13.405 286 11333.49 47.22 54668.26 88888.00 2014-10-13 10:56:13.905 286 11333.47 47.20 54668.25 88888.00 2014-10-13 10:56:14.405 286 11333.60 47.19 54668.27 88888.00 2014-10-13 10:56:14.905 286 11333.58 47.27 54668.28 88888.00 2014-10-13 10:56:15.405 286 11333.53 47.25 54668.24 88888.00 2014-10-13 10:56:15.905 286 11333.54 47.28 54668.24 88888.00 2014-10-13 10:56:16.405 286 11333.54 47.25 54668.26 88888.00 2014-10-13 10:56:16.905 286 11333.55 47.27 54668.25 88888.00 2014-10-13 10:56:17.405 286 11333.55 47.32 54668.21 88888.00 2014-10-13 10:56:17.905 286 11333.65 47.31 54668.20 88888.00 2014-10-13 10:56:18.405 286 11333.65 47.31 54668.20 88888.00 2014-10-13 10:56:18.905 286 11333.64 47.25 54668.21 88888.00 2014-10-13 10:56:19.405 286 11333.73 47.29 54668.20 88888.00 2014-10-13 10:56:19.905 286 11333.80 47.33 54668.20 88888.00 2014-10-13 10:56:20.405 286 11333.73 47.37 54668.17 88888.00 2014-10-13 10:56:20.905 286 11333.75 47.41 54668.08 88888.00 2014-10-13 10:56:21.405 286 11333.79 47.44 54668.04 88888.00 2014-10-13 10:56:21.905 286 11333.81 47.44 54668.10 88888.00 2014-10-13 10:56:22.405 286 11333.80 47.43 54668.07 88888.00 2014-10-13 10:56:22.905 286 11333.81 47.44 54668.07 88888.00 2014-10-13 10:56:23.405 286 11333.79 47.46 54668.06 88888.00 2014-10-13 10:56:23.905 286 11333.80 47.49 54668.03 88888.00 2014-10-13 10:56:24.405 286 11333.86 47.52 54667.94 88888.00 2014-10-13 10:56:24.905 286 11333.90 47.54 54667.95 88888.00 2014-10-13 10:56:25.405 286 11333.79 47.55 54668.04 88888.00 2014-10-13 10:56:25.905 286 11333.75 47.56 54668.00 88888.00 2014-10-13 10:56:26.405 286 11333.76 47.57 54667.92 88888.00 2014-10-13 10:56:26.905 286 11333.79 47.58 54667.96 88888.00 2014-10-13 10:56:27.405 286 11333.82 47.55 54667.94 88888.00 2014-10-13 10:56:27.905 286 11333.87 47.55 54667.87 88888.00 2014-10-13 10:56:28.405 286 11333.90 47.55 54667.59 88888.00 2014-10-13 10:56:28.905 286 11333.89 47.58 54667.76 88888.00 2014-10-13 10:56:29.405 286 11333.95 47.57 54667.98 88888.00 2014-10-13 10:56:29.905 286 11333.94 47.58 54668.02 88888.00 2014-10-13 10:56:30.405 286 11333.91 47.60 54668.01 88888.00 2014-10-13 10:56:30.905 286 11333.97 47.60 54668.03 88888.00 2014-10-13 10:56:31.405 286 11333.97 47.58 54668.01 88888.00 2014-10-13 10:56:31.905 286 11334.02 47.60 54667.91 88888.00 2014-10-13 10:56:32.405 286 11333.95 47.65 54667.95 88888.00 2014-10-13 10:56:32.905 286 11333.96 47.67 54668.00 88888.00 2014-10-13 10:56:33.405 286 11333.96 47.77 54668.01 88888.00 2014-10-13 10:56:33.905 286 11333.99 47.75 54667.99 88888.00 2014-10-13 10:56:34.405 286 11333.95 47.75 54667.94 88888.00 2014-10-13 10:56:34.905 286 11333.94 47.75 54667.95 88888.00 2014-10-13 10:56:35.405 286 11334.00 47.73 54667.92 88888.00 2014-10-13 10:56:35.905 286 11333.99 47.73 54667.91 88888.00 2014-10-13 10:56:36.405 286 11334.00 47.70 54667.95 88888.00 2014-10-13 10:56:36.905 286 11333.92 47.71 54667.95 88888.00 2014-10-13 10:56:37.405 286 11333.91 47.73 54667.99 88888.00 2014-10-13 10:56:37.905 286 11334.00 47.71 54667.99 88888.00 2014-10-13 10:56:38.405 286 11334.08 47.74 54668.00 88888.00 2014-10-13 10:56:38.905 286 11334.10 47.72 54668.06 88888.00 2014-10-13 10:56:39.405 286 11334.11 47.71 54668.02 88888.00 2014-10-13 10:56:39.905 286 11334.05 47.74 54667.93 88888.00 2014-10-13 10:56:40.405 286 11334.05 47.75 54667.98 88888.00 2014-10-13 10:56:40.905 286 11334.06 47.77 54668.03 88888.00 2014-10-13 10:56:41.405 286 11333.96 47.72 54668.02 88888.00 2014-10-13 10:56:41.905 286 11334.00 47.72 54668.03 88888.00 2014-10-13 10:56:42.405 286 11334.01 47.70 54667.94 88888.00 2014-10-13 10:56:42.905 286 11333.99 47.67 54667.86 88888.00 2014-10-13 10:56:43.405 286 11334.02 47.70 54667.92 88888.00 2014-10-13 10:56:43.905 286 11334.02 47.74 54667.89 88888.00 2014-10-13 10:56:44.405 286 11334.08 47.77 54667.90 88888.00 2014-10-13 10:56:44.905 286 11334.10 47.72 54667.87 88888.00 2014-10-13 10:56:45.405 286 11334.10 47.75 54667.87 88888.00 2014-10-13 10:56:45.905 286 11334.08 47.77 54667.90 88888.00 2014-10-13 10:56:46.405 286 11334.00 47.71 54667.85 88888.00 2014-10-13 10:56:46.905 286 11334.02 47.72 54667.84 88888.00 2014-10-13 10:56:47.405 286 11334.10 47.72 54667.82 88888.00 2014-10-13 10:56:47.905 286 11334.11 47.72 54667.75 88888.00 2014-10-13 10:56:48.405 286 11334.08 47.71 54667.77 88888.00 2014-10-13 10:56:48.905 286 11334.08 47.73 54667.80 88888.00 2014-10-13 10:56:49.405 286 11334.02 47.74 54667.85 88888.00 2014-10-13 10:56:49.905 286 11334.01 47.75 54667.83 88888.00 2014-10-13 10:56:50.405 286 11334.07 47.77 54667.86 88888.00 2014-10-13 10:56:50.905 286 11334.00 47.79 54667.85 88888.00 2014-10-13 10:56:51.405 286 11333.96 47.78 54667.82 88888.00 2014-10-13 10:56:51.905 286 11333.95 47.75 54667.82 88888.00 2014-10-13 10:56:52.405 286 11334.00 47.72 54667.81 88888.00 2014-10-13 10:56:52.905 286 11334.02 47.70 54667.77 88888.00 2014-10-13 10:56:53.405 286 11333.99 47.70 54667.76 88888.00 2014-10-13 10:56:53.905 286 11334.01 47.69 54667.76 88888.00 2014-10-13 10:56:54.405 286 11333.97 47.69 54667.67 88888.00 2014-10-13 10:56:54.905 286 11334.00 47.62 54667.71 88888.00 2014-10-13 10:56:55.405 286 11334.02 47.69 54667.69 88888.00 2014-10-13 10:56:55.905 286 11333.97 47.66 54667.73 88888.00 2014-10-13 10:56:56.405 286 11333.97 47.62 54667.73 88888.00 2014-10-13 10:56:56.905 286 11333.97 47.57 54667.75 88888.00 2014-10-13 10:56:57.405 286 11333.95 47.60 54667.80 88888.00 2014-10-13 10:56:57.905 286 11333.94 47.60 54667.83 88888.00 2014-10-13 10:56:58.405 286 11333.85 47.61 54667.81 88888.00 2014-10-13 10:56:58.905 286 11333.94 47.61 54667.82 88888.00 2014-10-13 10:56:59.405 286 11334.00 47.57 54667.76 88888.00 2014-10-13 10:56:59.905 286 11333.92 47.56 54667.75 88888.00 2014-10-13 10:57:00.405 286 11333.95 47.62 54667.78 88888.00 2014-10-13 10:57:00.905 286 11333.97 47.62 54667.77 88888.00 2014-10-13 10:57:01.405 286 11333.99 47.56 54667.80 88888.00 2014-10-13 10:57:01.905 286 11333.97 47.56 54667.80 88888.00 2014-10-13 10:57:02.405 286 11334.00 47.56 54667.82 88888.00 2014-10-13 10:57:02.905 286 11333.95 47.58 54667.86 88888.00 2014-10-13 10:57:03.405 286 11334.01 47.58 54667.81 88888.00 2014-10-13 10:57:03.905 286 11334.02 47.60 54667.75 88888.00 2014-10-13 10:57:04.405 286 11333.92 47.63 54667.67 88888.00 2014-10-13 10:57:04.905 286 11333.94 47.63 54667.69 88888.00 2014-10-13 10:57:05.405 286 11333.94 47.61 54667.71 88888.00 2014-10-13 10:57:05.905 286 11333.95 47.60 54667.74 88888.00 2014-10-13 10:57:06.405 286 11334.02 47.62 54667.75 88888.00 2014-10-13 10:57:06.905 286 11334.00 47.65 54667.73 88888.00 2014-10-13 10:57:07.405 286 11333.94 47.67 54667.69 88888.00 2014-10-13 10:57:07.905 286 11333.92 47.69 54667.67 88888.00 2014-10-13 10:57:08.405 286 11333.97 47.70 54667.65 88888.00 2014-10-13 10:57:08.905 286 11333.94 47.73 54667.72 88888.00 2014-10-13 10:57:09.405 286 11333.89 47.72 54667.73 88888.00 2014-10-13 10:57:09.905 286 11333.82 47.75 54667.76 88888.00 2014-10-13 10:57:10.405 286 11333.78 47.75 54667.81 88888.00 2014-10-13 10:57:10.905 286 11333.80 47.77 54667.82 88888.00 2014-10-13 10:57:11.405 286 11333.96 47.81 54667.82 88888.00 2014-10-13 10:57:11.905 286 11333.96 47.81 54667.82 88888.00 2014-10-13 10:57:12.405 286 11333.94 47.83 54667.83 88888.00 2014-10-13 10:57:12.905 286 11333.97 47.79 54667.82 88888.00 2014-10-13 10:57:13.405 286 11333.92 47.80 54667.78 88888.00 2014-10-13 10:57:13.905 286 11333.85 47.82 54667.81 88888.00 2014-10-13 10:57:14.405 286 11333.81 47.87 54667.84 88888.00 2014-10-13 10:57:14.905 286 11333.85 47.87 54667.85 88888.00 2014-10-13 10:57:15.405 286 11333.94 47.84 54667.76 88888.00 2014-10-13 10:57:15.905 286 11333.87 47.87 54667.76 88888.00 2014-10-13 10:57:16.405 286 11333.95 47.86 54667.83 88888.00 2014-10-13 10:57:16.905 286 11333.92 47.89 54667.81 88888.00 2014-10-13 10:57:17.405 286 11333.92 47.90 54667.78 88888.00 2014-10-13 10:57:17.905 286 11333.89 47.89 54667.72 88888.00 2014-10-13 10:57:18.405 286 11333.90 47.84 54667.67 88888.00 2014-10-13 10:57:18.905 286 11333.91 47.91 54667.67 88888.00 2014-10-13 10:57:19.405 286 11333.89 47.90 54667.64 88888.00 2014-10-13 10:57:19.905 286 11333.87 47.90 54667.60 88888.00 2014-10-13 10:57:20.405 286 11333.90 47.89 54667.55 88888.00 2014-10-13 10:57:20.905 286 11333.91 47.91 54667.54 88888.00 2014-10-13 10:57:21.405 286 11333.95 47.89 54667.48 88888.00 2014-10-13 10:57:21.905 286 11333.94 47.86 54667.40 88888.00 2014-10-13 10:57:22.405 286 11333.89 47.86 54667.39 88888.00 2014-10-13 10:57:22.905 286 11333.94 47.83 54667.33 88888.00 2014-10-13 10:57:23.405 286 11334.00 47.84 54667.31 88888.00 2014-10-13 10:57:23.905 286 11334.10 47.82 54667.25 88888.00 2014-10-13 10:57:24.405 286 11334.17 47.84 54667.23 88888.00 2014-10-13 10:57:24.905 286 11334.17 47.84 54667.20 88888.00 2014-10-13 10:57:25.405 286 11334.23 47.81 54667.19 88888.00 2014-10-13 10:57:25.905 286 11334.25 47.86 54667.14 88888.00 2014-10-13 10:57:26.405 286 11334.32 47.95 54667.20 88888.00 2014-10-13 10:57:26.905 286 11334.27 47.97 54667.15 88888.00 2014-10-13 10:57:27.405 286 11334.25 47.98 54667.13 88888.00 2014-10-13 10:57:27.905 286 11334.34 48.03 54667.11 88888.00 2014-10-13 10:57:28.405 286 11334.38 48.05 54667.16 88888.00 2014-10-13 10:57:28.905 286 11334.31 48.07 54667.24 88888.00 2014-10-13 10:57:29.405 286 11334.31 48.08 54667.28 88888.00 2014-10-13 10:57:29.905 286 11334.33 48.09 54667.28 88888.00 2014-10-13 10:57:30.405 286 11334.32 48.08 54667.31 88888.00 2014-10-13 10:57:30.905 286 11334.31 48.11 54667.25 88888.00 2014-10-13 10:57:31.405 286 11334.23 48.08 54667.31 88888.00 2014-10-13 10:57:31.905 286 11334.28 48.05 54667.39 88888.00 2014-10-13 10:57:32.405 286 11334.34 48.06 54667.40 88888.00 2014-10-13 10:57:32.905 286 11334.29 48.08 54667.29 88888.00 2014-10-13 10:57:33.405 286 11334.32 48.08 54667.32 88888.00 2014-10-13 10:57:33.905 286 11334.26 48.08 54667.40 88888.00 2014-10-13 10:57:34.405 286 11334.26 48.07 54667.40 88888.00 2014-10-13 10:57:34.905 286 11334.23 48.05 54667.43 88888.00 2014-10-13 10:57:35.405 286 11334.06 48.14 54667.49 88888.00 2014-10-13 10:57:35.905 286 11334.06 48.21 54667.49 88888.00 2014-10-13 10:57:36.405 286 11334.15 48.19 54667.28 88888.00 2014-10-13 10:57:36.905 286 11334.13 48.17 54667.36 88888.00 2014-10-13 10:57:37.405 286 11334.07 48.16 54667.69 88888.00 2014-10-13 10:57:37.905 286 11333.95 48.13 54667.76 88888.00 2014-10-13 10:57:38.405 286 11333.91 48.14 54667.82 88888.00 2014-10-13 10:57:38.905 286 11333.96 48.11 54667.81 88888.00 2014-10-13 10:57:39.405 286 11333.90 48.07 54667.80 88888.00 2014-10-13 10:57:39.905 286 11333.84 48.04 54667.89 88888.00 2014-10-13 10:57:40.405 286 11333.90 48.04 54667.92 88888.00 2014-10-13 10:57:40.905 286 11333.87 48.03 54667.98 88888.00 2014-10-13 10:57:41.405 286 11333.90 48.01 54668.06 88888.00 2014-10-13 10:57:41.905 286 11333.91 48.00 54668.09 88888.00 2014-10-13 10:57:42.405 286 11333.81 47.94 54668.11 88888.00 2014-10-13 10:57:42.905 286 11333.78 47.97 54668.15 88888.00 2014-10-13 10:57:43.405 286 11333.78 47.96 54668.18 88888.00 2014-10-13 10:57:43.905 286 11333.78 47.94 54668.20 88888.00 2014-10-13 10:57:44.405 286 11333.79 47.89 54668.24 88888.00 2014-10-13 10:57:44.905 286 11333.79 47.89 54668.27 88888.00 2014-10-13 10:57:45.405 286 11333.76 47.88 54668.26 88888.00 2014-10-13 10:57:45.905 286 11333.78 47.88 54668.30 88888.00 2014-10-13 10:57:46.405 286 11333.73 47.86 54668.31 88888.00 2014-10-13 10:57:46.905 286 11333.79 47.87 54668.29 88888.00 2014-10-13 10:57:47.405 286 11333.79 47.88 54668.33 88888.00 2014-10-13 10:57:47.905 286 11333.80 47.87 54668.30 88888.00 2014-10-13 10:57:48.405 286 11333.86 47.87 54668.29 88888.00 2014-10-13 10:57:48.905 286 11333.84 47.90 54668.37 88888.00 2014-10-13 10:57:49.405 286 11333.78 47.92 54668.39 88888.00 2014-10-13 10:57:49.905 286 11333.79 47.89 54668.38 88888.00 2014-10-13 10:57:50.405 286 11333.84 47.84 54668.36 88888.00 2014-10-13 10:57:50.905 286 11333.80 47.83 54668.28 88888.00 2014-10-13 10:57:51.405 286 11333.74 47.84 54668.29 88888.00 2014-10-13 10:57:51.905 286 11333.76 47.87 54668.33 88888.00 2014-10-13 10:57:52.405 286 11333.82 47.87 54668.40 88888.00 2014-10-13 10:57:52.905 286 11333.82 47.86 54668.36 88888.00 2014-10-13 10:57:53.405 286 11333.80 47.82 54668.39 88888.00 2014-10-13 10:57:53.905 286 11333.74 47.80 54668.37 88888.00 2014-10-13 10:57:54.405 286 11333.78 47.78 54668.43 88888.00 2014-10-13 10:57:54.905 286 11333.73 47.80 54668.42 88888.00 2014-10-13 10:57:55.405 286 11333.76 47.81 54668.38 88888.00 2014-10-13 10:57:55.905 286 11333.78 47.80 54668.38 88888.00 2014-10-13 10:57:56.405 286 11333.78 47.79 54668.34 88888.00 2014-10-13 10:57:56.905 286 11333.79 47.78 54668.35 88888.00 2014-10-13 10:57:57.405 286 11333.70 47.75 54668.42 88888.00 2014-10-13 10:57:57.905 286 11333.78 47.75 54668.38 88888.00 2014-10-13 10:57:58.405 286 11333.81 47.80 54668.46 88888.00 2014-10-13 10:57:58.905 286 11333.70 47.82 54668.50 88888.00 2014-10-13 10:57:59.405 286 11333.65 47.81 54668.46 88888.00 2014-10-13 10:57:59.905 286 11333.73 47.86 54668.39 88888.00 2014-10-13 10:58:00.405 286 11333.78 47.87 54668.36 88888.00 2014-10-13 10:58:00.905 286 11333.79 47.87 54668.46 88888.00 2014-10-13 10:58:01.405 286 11333.76 47.82 54668.46 88888.00 2014-10-13 10:58:01.905 286 11333.78 47.82 54668.39 88888.00 2014-10-13 10:58:02.405 286 11333.76 47.86 54668.43 88888.00 2014-10-13 10:58:02.905 286 11333.70 47.86 54668.47 88888.00 2014-10-13 10:58:03.405 286 11333.69 47.88 54668.44 88888.00 2014-10-13 10:58:03.905 286 11333.65 47.89 54668.46 88888.00 2014-10-13 10:58:04.405 286 11333.65 47.88 54668.44 88888.00 2014-10-13 10:58:04.905 286 11333.70 47.89 54668.46 88888.00 2014-10-13 10:58:05.405 286 11333.70 47.89 54668.51 88888.00 2014-10-13 10:58:05.905 286 11333.70 47.87 54668.46 88888.00 2014-10-13 10:58:06.405 286 11333.71 47.86 54668.42 88888.00 2014-10-13 10:58:06.905 286 11333.79 47.90 54668.45 88888.00 2014-10-13 10:58:07.405 286 11333.75 47.94 54668.52 88888.00 2014-10-13 10:58:07.905 286 11333.78 47.96 54668.53 88888.00 2014-10-13 10:58:08.405 286 11333.75 47.92 54668.53 88888.00 2014-10-13 10:58:08.905 286 11333.73 47.91 54668.47 88888.00 2014-10-13 10:58:09.405 286 11333.68 47.89 54668.50 88888.00 2014-10-13 10:58:09.905 286 11333.74 47.89 54668.45 88888.00 2014-10-13 10:58:10.405 286 11333.74 47.87 54668.44 88888.00 2014-10-13 10:58:10.905 286 11333.66 47.87 54668.47 88888.00 2014-10-13 10:58:11.405 286 11333.69 47.88 54668.44 88888.00 2014-10-13 10:58:11.905 286 11333.74 47.87 54668.46 88888.00 2014-10-13 10:58:12.405 286 11333.71 47.88 54668.51 88888.00 2014-10-13 10:58:12.905 286 11333.69 47.94 54668.46 88888.00 2014-10-13 10:58:13.405 286 11333.70 47.91 54668.44 88888.00 2014-10-13 10:58:13.905 286 11333.66 47.95 54668.46 88888.00 2014-10-13 10:58:14.405 286 11333.68 47.91 54668.40 88888.00 2014-10-13 10:58:14.905 286 11333.73 47.90 54668.33 88888.00 2014-10-13 10:58:15.405 286 11333.75 47.91 54668.30 88888.00 2014-10-13 10:58:15.905 286 11333.71 47.92 54668.35 88888.00 2014-10-13 10:58:16.405 286 11333.70 47.92 54668.35 88888.00 2014-10-13 10:58:16.905 286 11333.60 47.88 54668.39 88888.00 2014-10-13 10:58:17.405 286 11333.68 47.91 54668.43 88888.00 2014-10-13 10:58:17.905 286 11333.74 47.92 54668.47 88888.00 2014-10-13 10:58:18.405 286 11333.71 47.98 54668.39 88888.00 2014-10-13 10:58:18.905 286 11333.65 47.96 54668.42 88888.00 2014-10-13 10:58:19.405 286 11333.69 47.92 54668.52 88888.00 2014-10-13 10:58:19.905 286 11333.66 47.91 54668.47 88888.00 2014-10-13 10:58:20.405 286 11333.64 47.90 54668.46 88888.00 2014-10-13 10:58:20.905 286 11333.61 47.89 54668.40 88888.00 2014-10-13 10:58:21.405 286 11333.63 47.90 54668.39 88888.00 2014-10-13 10:58:21.905 286 11333.58 47.90 54668.44 88888.00 2014-10-13 10:58:22.405 286 11333.52 47.90 54668.50 88888.00 2014-10-13 10:58:22.905 286 11333.55 47.98 54668.53 88888.00 2014-10-13 10:58:23.405 286 11333.59 47.96 54668.51 88888.00 2014-10-13 10:58:23.905 286 11333.58 47.96 54668.52 88888.00 2014-10-13 10:58:24.405 286 11333.58 47.92 54668.55 88888.00 2014-10-13 10:58:24.905 286 11333.57 47.91 54668.51 88888.00 2014-10-13 10:58:25.405 286 11333.59 47.88 54668.52 88888.00 2014-10-13 10:58:25.905 286 11333.53 47.89 54668.57 88888.00 2014-10-13 10:58:26.405 286 11333.50 47.89 54668.57 88888.00 2014-10-13 10:58:26.905 286 11333.50 47.91 54668.56 88888.00 2014-10-13 10:58:27.405 286 11333.50 47.94 54668.60 88888.00 2014-10-13 10:58:27.905 286 11333.48 47.96 54668.59 88888.00 2014-10-13 10:58:28.405 286 11333.49 47.91 54668.57 88888.00 2014-10-13 10:58:28.905 286 11333.50 47.94 54668.60 88888.00 2014-10-13 10:58:29.405 286 11333.50 47.97 54668.53 88888.00 2014-10-13 10:58:29.905 286 11333.53 47.98 54668.45 88888.00 2014-10-13 10:58:30.405 286 11333.49 47.97 54668.42 88888.00 2014-10-13 10:58:30.905 286 11333.58 48.05 54668.37 88888.00 2014-10-13 10:58:31.405 286 11333.58 48.14 54668.27 88888.00 2014-10-13 10:58:31.905 286 11333.57 48.20 54668.16 88888.00 2014-10-13 10:58:32.405 286 11333.54 48.21 54668.11 88888.00 2014-10-13 10:58:32.905 286 11333.63 48.20 54668.12 88888.00 2014-10-13 10:58:33.406 286 11333.75 48.20 54668.09 88888.00 2014-10-13 10:58:33.906 286 11333.90 48.20 54668.01 88888.00 2014-10-13 10:58:34.406 286 11334.01 48.17 54668.02 88888.00 2014-10-13 10:58:34.906 286 11334.08 48.13 54667.89 88888.00 2014-10-13 10:58:35.406 286 11334.11 48.04 54667.85 88888.00 2014-10-13 10:58:35.906 286 11334.20 47.96 54667.82 88888.00 2014-10-13 10:58:36.406 286 11334.12 47.86 54667.81 88888.00 2014-10-13 10:58:36.906 286 11334.15 47.78 54667.91 88888.00 2014-10-13 10:58:37.406 286 11334.15 47.74 54667.89 88888.00 2014-10-13 10:58:37.906 286 11334.07 47.67 54667.83 88888.00 2014-10-13 10:58:38.406 286 11334.00 47.67 54667.80 88888.00 2014-10-13 10:58:38.906 286 11334.12 47.57 54667.75 88888.00 2014-10-13 10:58:39.406 286 11334.11 47.39 54667.72 88888.00 2014-10-13 10:58:39.906 286 11334.05 47.32 54667.71 88888.00 2014-10-13 10:58:40.406 286 11333.96 47.28 54667.77 88888.00 2014-10-13 10:58:40.906 286 11333.89 47.23 54667.87 88888.00 2014-10-13 10:58:41.406 286 11333.70 47.14 54668.01 88888.00 2014-10-13 10:58:41.906 286 11333.60 47.11 54668.09 88888.00 2014-10-13 10:58:42.406 286 11333.52 47.14 54668.21 88888.00 2014-10-13 10:58:42.906 286 11333.37 47.20 54668.38 88888.00 2014-10-13 10:58:43.406 286 11333.28 47.27 54668.47 88888.00 2014-10-13 10:58:43.906 286 11333.27 47.35 54668.46 88888.00 2014-10-13 10:58:44.406 286 11333.28 47.43 54668.50 88888.00 2014-10-13 10:58:44.906 286 11333.28 47.48 54668.52 88888.00 2014-10-13 10:58:45.406 286 11333.19 47.52 54668.61 88888.00 2014-10-13 10:58:45.906 286 11333.13 47.56 54668.64 88888.00 2014-10-13 10:58:46.406 286 11333.22 47.63 54668.64 88888.00 2014-10-13 10:58:46.906 286 11333.24 47.65 54668.72 88888.00 2014-10-13 10:58:47.406 286 11333.23 47.69 54668.71 88888.00 2014-10-13 10:58:47.906 286 11333.12 47.71 54668.72 88888.00 2014-10-13 10:58:48.406 286 11333.16 47.67 54668.74 88888.00 2014-10-13 10:58:48.906 286 11333.22 47.67 54668.78 88888.00 2014-10-13 10:58:49.406 286 11333.24 47.67 54668.78 88888.00 2014-10-13 10:58:49.906 286 11333.19 47.69 54668.79 88888.00 2014-10-13 10:58:50.406 286 11333.28 47.71 54668.80 88888.00 2014-10-13 10:58:50.906 286 11333.28 47.71 54668.85 88888.00 2014-10-13 10:58:51.406 286 11333.23 47.73 54668.88 88888.00 2014-10-13 10:58:51.906 286 11333.22 47.74 54668.90 88888.00 2014-10-13 10:58:52.406 286 11333.21 47.75 54668.88 88888.00 2014-10-13 10:58:52.906 286 11333.19 47.78 54668.89 88888.00 2014-10-13 10:58:53.406 286 11333.22 47.78 54668.89 88888.00 2014-10-13 10:58:53.906 286 11333.23 47.78 54668.82 88888.00 2014-10-13 10:58:54.406 286 11333.32 47.77 54668.80 88888.00 2014-10-13 10:58:54.906 286 11333.39 47.81 54668.88 88888.00 2014-10-13 10:58:55.406 286 11333.37 47.87 54668.92 88888.00 2014-10-13 10:58:55.906 286 11333.36 47.86 54668.94 88888.00 2014-10-13 10:58:56.406 286 11333.28 47.81 54668.91 88888.00 2014-10-13 10:58:56.906 286 11333.18 47.80 54668.85 88888.00 2014-10-13 10:58:57.406 286 11333.23 47.78 54668.79 88888.00 2014-10-13 10:58:57.906 286 11333.26 47.77 54668.77 88888.00 2014-10-13 10:58:58.406 286 11333.27 47.75 54668.78 88888.00 2014-10-13 10:58:58.906 286 11333.26 47.74 54668.74 88888.00 2014-10-13 10:58:59.406 286 11333.24 47.71 54668.81 88888.00 2014-10-13 10:58:59.906 286 11333.18 47.74 54668.87 88888.00 2014-10-13 10:59:00.406 286 11333.18 47.73 54668.85 88888.00 2014-10-13 10:59:00.906 286 11333.24 47.72 54668.87 88888.00 2014-10-13 10:59:01.406 286 11333.23 47.72 54668.89 88888.00 2014-10-13 10:59:01.906 286 11333.21 47.72 54668.83 88888.00 2014-10-13 10:59:02.406 286 11333.17 47.71 54668.81 88888.00 2014-10-13 10:59:02.906 286 11333.13 47.69 54668.82 88888.00 2014-10-13 10:59:03.406 286 11333.07 47.69 54668.86 88888.00 2014-10-13 10:59:03.906 286 11333.12 47.67 54668.87 88888.00 2014-10-13 10:59:04.406 286 11333.17 47.65 54668.85 88888.00 2014-10-13 10:59:04.906 286 11333.17 47.65 54668.79 88888.00 2014-10-13 10:59:05.406 286 11333.18 47.66 54668.75 88888.00 2014-10-13 10:59:05.906 286 11333.14 47.67 54668.77 88888.00 2014-10-13 10:59:06.406 286 11333.19 47.69 54668.78 88888.00 2014-10-13 10:59:06.906 286 11333.21 47.74 54668.79 88888.00 2014-10-13 10:59:07.406 286 11333.21 47.74 54668.85 88888.00 2014-10-13 10:59:07.906 286 11333.16 47.74 54668.86 88888.00 2014-10-13 10:59:08.406 286 11333.08 47.77 54668.86 88888.00 2014-10-13 10:59:08.906 286 11333.07 47.78 54668.86 88888.00 2014-10-13 10:59:09.406 286 11333.11 47.78 54668.83 88888.00 2014-10-13 10:59:09.906 286 11333.13 47.79 54668.88 88888.00 2014-10-13 10:59:10.406 286 11333.19 47.80 54668.94 88888.00 2014-10-13 10:59:10.906 286 11333.19 47.80 54668.95 88888.00 2014-10-13 10:59:11.406 286 11333.17 47.79 54668.90 88888.00 2014-10-13 10:59:11.906 286 11333.19 47.81 54668.94 88888.00 2014-10-13 10:59:12.406 286 11333.13 47.83 54668.91 88888.00 2014-10-13 10:59:12.906 286 11333.14 47.81 54668.87 88888.00 2014-10-13 10:59:13.406 286 11333.13 47.80 54668.87 88888.00 2014-10-13 10:59:13.906 286 11333.17 47.75 54668.87 88888.00 2014-10-13 10:59:14.406 286 11333.12 47.77 54668.86 88888.00 2014-10-13 10:59:14.906 286 11333.19 47.74 54668.80 88888.00 2014-10-13 10:59:15.406 286 11333.21 47.79 54668.79 88888.00 2014-10-13 10:59:15.906 286 11333.21 47.82 54668.85 88888.00 2014-10-13 10:59:16.406 286 11333.19 47.83 54668.89 88888.00 2014-10-13 10:59:16.906 286 11333.23 47.83 54668.89 88888.00 2014-10-13 10:59:17.406 286 11333.24 47.79 54668.87 88888.00 2014-10-13 10:59:17.906 286 11333.29 47.83 54668.92 88888.00 2014-10-13 10:59:18.406 286 11333.29 47.87 54668.83 88888.00 2014-10-13 10:59:18.906 286 11333.23 47.86 54668.80 88888.00 2014-10-13 10:59:19.406 286 11333.31 47.83 54668.75 88888.00 2014-10-13 10:59:19.906 286 11333.32 47.81 54668.78 88888.00 2014-10-13 10:59:20.406 286 11333.39 47.82 54668.75 88888.00 2014-10-13 10:59:20.906 286 11333.37 47.86 54668.71 88888.00 2014-10-13 10:59:21.406 286 11333.43 47.88 54668.74 88888.00 2014-10-13 10:59:21.906 286 11333.40 47.84 54668.73 88888.00 2014-10-13 10:59:22.406 286 11333.52 47.84 54668.71 88888.00 2014-10-13 10:59:22.906 286 11333.54 47.87 54668.68 88888.00 2014-10-13 10:59:23.406 286 11333.48 47.87 54668.66 88888.00 2014-10-13 10:59:23.906 286 11333.44 47.89 54668.59 88888.00 2014-10-13 10:59:24.406 286 11333.55 47.88 54668.54 88888.00 2014-10-13 10:59:24.906 286 11333.63 47.88 54668.57 88888.00 2014-10-13 10:59:25.406 286 11333.61 47.89 54668.57 88888.00 2014-10-13 10:59:25.906 286 11333.61 47.88 54668.55 88888.00 2014-10-13 10:59:26.406 286 11333.60 47.89 54668.51 88888.00 2014-10-13 10:59:26.906 286 11333.63 47.90 54668.45 88888.00 2014-10-13 10:59:27.406 286 11333.65 47.91 54668.43 88888.00 2014-10-13 10:59:27.906 286 11333.70 47.91 54668.44 88888.00 2014-10-13 10:59:28.406 286 11333.70 47.91 54668.40 88888.00 2014-10-13 10:59:28.906 286 11333.70 47.96 54668.44 88888.00 2014-10-13 10:59:29.406 286 11333.65 48.04 54668.40 88888.00 2014-10-13 10:59:29.906 286 11333.71 48.03 54668.36 88888.00 2014-10-13 10:59:30.406 286 11333.73 48.03 54668.36 88888.00 2014-10-13 10:59:30.906 286 11333.80 47.96 54668.30 88888.00 2014-10-13 10:59:31.406 286 11333.79 47.96 54668.36 88888.00 2014-10-13 10:59:31.906 286 11333.75 48.04 54668.33 88888.00 2014-10-13 10:59:32.406 286 11333.82 48.07 54668.34 88888.00 2014-10-13 10:59:32.906 286 11333.80 48.08 54668.33 88888.00 2014-10-13 10:59:33.406 286 11333.79 48.13 54668.33 88888.00 2014-10-13 10:59:33.906 286 11333.81 48.15 54668.39 88888.00 2014-10-13 10:59:34.406 286 11333.81 48.14 54668.34 88888.00 2014-10-13 10:59:34.906 286 11333.89 48.17 54667.93 88888.00 2014-10-13 10:59:35.406 286 11333.86 48.20 54668.13 88888.00 2014-10-13 10:59:35.906 286 11333.80 48.20 54668.21 88888.00 2014-10-13 10:59:36.406 286 11333.82 48.19 54668.21 88888.00 2014-10-13 10:59:36.906 286 11333.82 48.17 54668.26 88888.00 2014-10-13 10:59:37.406 286 11333.80 48.19 54668.27 88888.00 2014-10-13 10:59:37.906 286 11333.91 48.24 54668.28 88888.00 2014-10-13 10:59:38.406 286 11333.84 48.31 54668.33 88888.00 2014-10-13 10:59:38.906 286 11333.78 48.24 54668.27 88888.00 2014-10-13 10:59:39.406 286 11333.80 48.20 54668.24 88888.00 2014-10-13 10:59:39.906 286 11333.81 48.19 54668.25 88888.00 2014-10-13 10:59:40.406 286 11333.82 48.20 54668.19 88888.00 2014-10-13 10:59:40.906 286 11333.82 48.25 54668.18 88888.00 2014-10-13 10:59:41.406 286 11333.82 48.32 54668.19 88888.00 2014-10-13 10:59:41.906 286 11333.87 48.34 54668.24 88888.00 2014-10-13 10:59:42.406 286 11333.89 48.36 54668.25 88888.00 2014-10-13 10:59:42.906 286 11333.86 48.36 54668.29 88888.00 2014-10-13 10:59:43.406 286 11333.81 48.30 54668.31 88888.00 2014-10-13 10:59:43.906 286 11333.76 48.30 54668.30 88888.00 2014-10-13 10:59:44.406 286 11333.74 48.30 54668.30 88888.00 2014-10-13 10:59:44.906 286 11333.75 48.33 54668.21 88888.00 2014-10-13 10:59:45.406 286 11333.80 48.32 54667.85 88888.00 2014-10-13 10:59:45.906 286 11333.70 48.32 54668.31 88888.00 2014-10-13 10:59:46.406 286 11333.68 48.28 54668.43 88888.00 2014-10-13 10:59:46.906 286 11333.70 48.30 54668.50 88888.00 2014-10-13 10:59:47.406 286 11333.65 48.30 54668.51 88888.00 2014-10-13 10:59:47.906 286 11333.65 48.29 54668.50 88888.00 2014-10-13 10:59:48.406 286 11333.58 48.26 54668.47 88888.00 2014-10-13 10:59:48.906 286 11333.57 48.25 54668.55 88888.00 2014-10-13 10:59:49.406 286 11333.60 48.24 54668.56 88888.00 2014-10-13 10:59:49.906 286 11333.61 48.25 54668.56 88888.00 2014-10-13 10:59:50.406 286 11333.61 48.22 54668.48 88888.00 2014-10-13 10:59:50.906 286 11333.57 48.21 54668.51 88888.00 2014-10-13 10:59:51.406 286 11333.50 48.21 54668.63 88888.00 2014-10-13 10:59:51.906 286 11333.49 48.19 54668.64 88888.00 2014-10-13 10:59:52.406 286 11333.60 48.17 54668.68 88888.00 2014-10-13 10:59:52.906 286 11333.60 48.17 54668.64 88888.00 2014-10-13 10:59:53.406 286 11333.58 48.17 54668.69 88888.00 2014-10-13 10:59:53.906 286 11333.54 48.20 54668.69 88888.00 2014-10-13 10:59:54.406 286 11333.54 48.19 54668.56 88888.00 2014-10-13 10:59:54.906 286 11333.50 48.20 54668.53 88888.00 2014-10-13 10:59:55.406 286 11333.48 48.19 54668.56 88888.00 2014-10-13 10:59:55.906 286 11333.53 48.17 54668.48 88888.00 2014-10-13 10:59:56.406 286 11333.49 48.19 54668.53 88888.00 2014-10-13 10:59:56.906 286 11333.45 48.15 54668.61 88888.00 2014-10-13 10:59:57.406 286 11333.49 48.15 54668.73 88888.00 2014-10-13 10:59:57.906 286 11333.53 48.13 54668.80 88888.00 2014-10-13 10:59:58.406 286 11333.44 48.13 54668.77 88888.00 2014-10-13 10:59:58.906 286 11333.43 48.13 54668.69 88888.00 2014-10-13 10:59:59.406 286 11333.40 48.07 54668.78 88888.00 2014-10-13 10:59:59.906 286 11333.47 48.07 54668.65 88888.00 2014-10-13 11:00:00.406 286 11333.50 48.04 54668.61 88888.00 2014-10-13 11:00:00.906 286 11333.49 48.03 54668.66 88888.00 2014-10-13 11:00:01.406 286 11333.40 48.03 54668.64 88888.00 2014-10-13 11:00:01.906 286 11333.37 48.01 54668.57 88888.00 2014-10-13 11:00:02.406 286 11333.45 48.00 54668.57 88888.00 2014-10-13 11:00:02.906 286 11333.53 48.01 54668.62 88888.00 2014-10-13 11:00:03.406 286 11333.50 47.97 54668.63 88888.00 2014-10-13 11:00:03.906 286 11333.44 47.96 54668.60 88888.00 2014-10-13 11:00:04.406 286 11333.40 47.99 54668.52 88888.00 2014-10-13 11:00:04.906 286 11333.33 48.00 54668.50 88888.00 2014-10-13 11:00:05.406 286 11333.33 47.96 54668.48 88888.00 2014-10-13 11:00:05.906 286 11333.36 47.95 54668.47 88888.00 2014-10-13 11:00:06.406 286 11333.40 47.94 54668.48 88888.00 2014-10-13 11:00:06.906 286 11333.43 47.95 54668.53 88888.00 2014-10-13 11:00:07.406 286 11333.44 47.96 54668.48 88888.00 2014-10-13 11:00:07.906 286 11333.38 47.92 54668.45 88888.00 2014-10-13 11:00:08.406 286 11333.38 47.86 54668.37 88888.00 2014-10-13 11:00:08.906 286 11333.43 47.88 54668.31 88888.00 2014-10-13 11:00:09.406 286 11333.40 47.88 54668.24 88888.00 2014-10-13 11:00:09.906 286 11333.38 47.81 54668.20 88888.00 2014-10-13 11:00:10.406 286 11333.39 47.79 54668.15 88888.00 2014-10-13 11:00:10.906 286 11333.45 47.81 54668.08 88888.00 2014-10-13 11:00:11.406 286 11333.45 47.84 54668.00 88888.00 2014-10-13 11:00:11.906 286 11333.43 47.87 54668.03 88888.00 2014-10-13 11:00:12.406 286 11333.40 47.84 54668.01 88888.00 2014-10-13 11:00:12.906 286 11333.47 47.77 54667.92 88888.00 2014-10-13 11:00:13.406 286 11333.42 47.81 54667.83 88888.00 2014-10-13 11:00:13.906 286 11333.45 47.80 54667.86 88888.00 2014-10-13 11:00:14.406 286 11333.40 47.74 54667.90 88888.00 2014-10-13 11:00:14.906 286 11333.48 47.75 54667.82 88888.00 2014-10-13 11:00:15.406 286 11333.47 47.78 54667.86 88888.00 2014-10-13 11:00:15.906 286 11333.49 47.78 54667.83 88888.00 2014-10-13 11:00:16.406 286 11333.48 47.77 54667.76 88888.00 2014-10-13 11:00:16.906 286 11333.47 47.82 54667.75 88888.00 2014-10-13 11:00:17.406 286 11333.50 47.82 54667.74 88888.00 2014-10-13 11:00:17.906 286 11333.53 47.80 54667.78 88888.00 2014-10-13 11:00:18.406 286 11333.55 47.78 54667.71 88888.00 2014-10-13 11:00:18.906 286 11333.55 47.80 54667.69 88888.00 2014-10-13 11:00:19.406 286 11333.53 47.83 54667.72 88888.00 2014-10-13 11:00:19.906 286 11333.59 47.86 54667.75 88888.00 2014-10-13 11:00:20.406 286 11333.58 47.84 54667.72 88888.00 2014-10-13 11:00:20.906 286 11333.60 47.89 54667.69 88888.00 2014-10-13 11:00:21.406 286 11333.61 47.94 54667.67 88888.00 2014-10-13 11:00:21.906 286 11333.63 47.95 54667.61 88888.00 2014-10-13 11:00:22.406 286 11333.58 48.00 54667.57 88888.00 2014-10-13 11:00:22.906 286 11333.59 48.01 54667.57 88888.00 2014-10-13 11:00:23.406 286 11333.65 48.06 54667.49 88888.00 2014-10-13 11:00:23.906 286 11333.61 48.11 54667.40 88888.00 2014-10-13 11:00:24.406 286 11333.59 48.14 54667.39 88888.00 2014-10-13 11:00:24.906 286 11333.55 48.20 54667.33 88888.00 2014-10-13 11:00:25.406 286 11333.58 48.24 54667.34 88888.00 2014-10-13 11:00:25.906 286 11333.55 48.28 54667.31 88888.00 2014-10-13 11:00:26.406 286 11333.50 48.31 54667.32 88888.00 2014-10-13 11:00:26.906 286 11333.49 48.38 54667.37 88888.00 2014-10-13 11:00:27.406 286 11333.54 48.43 54667.32 88888.00 2014-10-13 11:00:27.906 286 11333.50 48.41 54667.28 88888.00 2014-10-13 11:00:28.406 286 11333.49 48.43 54667.22 88888.00 2014-10-13 11:00:28.906 286 11333.44 48.49 54667.13 88888.00 2014-10-13 11:00:29.406 286 11333.38 48.51 54667.21 88888.00 2014-10-13 11:00:29.906 286 11333.39 48.53 54667.22 88888.00 2014-10-13 11:00:30.406 286 11333.34 48.58 54667.15 88888.00 2014-10-13 11:00:30.906 286 11333.26 48.54 54667.13 88888.00 2014-10-13 11:00:31.406 286 11333.27 48.51 54667.20 88888.00 2014-10-13 11:00:31.906 286 11333.21 48.58 54667.21 88888.00 2014-10-13 11:00:32.406 286 11333.10 48.63 54667.19 88888.00 2014-10-13 11:00:32.906 286 11332.97 48.63 54667.24 88888.00 2014-10-13 11:00:33.406 286 11332.92 48.62 54667.37 88888.00 2014-10-13 11:00:33.906 286 11332.76 48.63 54667.45 88888.00 2014-10-13 11:00:34.406 286 11332.67 48.59 54667.49 88888.00 2014-10-13 11:00:34.906 286 11332.61 48.60 54667.56 88888.00 2014-10-13 11:00:35.406 286 11332.58 48.64 54667.61 88888.00 2014-10-13 11:00:35.906 286 11332.54 48.58 54667.71 88888.00 2014-10-13 11:00:36.406 286 11332.53 48.51 54667.72 88888.00 2014-10-13 11:00:36.906 286 11332.40 48.49 54667.74 88888.00 2014-10-13 11:00:37.406 286 11332.35 48.45 54667.84 88888.00 2014-10-13 11:00:37.906 286 11332.49 48.40 54667.92 88888.00 2014-10-13 11:00:38.406 286 11332.55 48.31 54667.86 88888.00 2014-10-13 11:00:38.906 286 11332.50 48.28 54667.82 88888.00 2014-10-13 11:00:39.406 286 11332.56 48.23 54667.81 88888.00 2014-10-13 11:00:39.906 286 11332.61 48.20 54667.77 88888.00 2014-10-13 11:00:40.406 286 11332.60 48.17 54667.85 88888.00 2014-10-13 11:00:40.906 286 11332.61 48.14 54667.93 88888.00 2014-10-13 11:00:41.406 286 11332.61 48.14 54667.95 88888.00 2014-10-13 11:00:41.906 286 11332.74 48.11 54668.03 88888.00 2014-10-13 11:00:42.406 286 11332.81 48.09 54668.04 88888.00 2014-10-13 11:00:42.906 286 11332.71 48.11 54668.06 88888.00 2014-10-13 11:00:43.406 286 11332.80 48.15 54668.09 88888.00 2014-10-13 11:00:43.906 286 11332.85 48.16 54668.08 88888.00 2014-10-13 11:00:44.406 286 11332.85 48.25 54668.08 88888.00 2014-10-13 11:00:44.906 286 11332.87 48.26 54668.08 88888.00 2014-10-13 11:00:45.406 286 11332.90 48.24 54668.03 88888.00 2014-10-13 11:00:45.906 286 11332.87 48.25 54668.03 88888.00 2014-10-13 11:00:46.406 286 11332.91 48.28 54668.06 88888.00 2014-10-13 11:00:46.906 286 11333.00 48.32 54668.03 88888.00 2014-10-13 11:00:47.406 286 11332.93 48.36 54668.07 88888.00 2014-10-13 11:00:47.906 286 11332.93 48.40 54668.07 88888.00 2014-10-13 11:00:48.406 286 11333.03 48.38 54668.03 88888.00 2014-10-13 11:00:48.906 286 11333.08 48.40 54668.10 88888.00 2014-10-13 11:00:49.406 286 11333.11 48.40 54668.15 88888.00 2014-10-13 11:00:49.906 286 11333.12 48.42 54668.09 88888.00 2014-10-13 11:00:50.406 286 11333.17 48.38 54668.09 88888.00 2014-10-13 11:00:50.906 286 11333.22 48.33 54668.12 88888.00 2014-10-13 11:00:51.406 286 11333.27 48.38 54668.11 88888.00 2014-10-13 11:00:51.906 286 11333.16 48.41 54668.12 88888.00 2014-10-13 11:00:52.406 286 11333.14 48.45 54668.13 88888.00 2014-10-13 11:00:52.906 286 11333.27 48.49 54668.19 88888.00 2014-10-13 11:00:53.406 286 11333.29 48.51 54668.19 88888.00 2014-10-13 11:00:53.906 286 11333.27 48.47 54668.18 88888.00 2014-10-13 11:00:54.406 286 11333.32 48.45 54668.20 88888.00 2014-10-13 11:00:54.906 286 11333.36 48.47 54668.18 88888.00 2014-10-13 11:00:55.406 286 11333.32 48.50 54668.17 88888.00 2014-10-13 11:00:55.906 286 11333.32 48.53 54668.15 88888.00 2014-10-13 11:00:56.406 286 11333.36 48.53 54668.21 88888.00 2014-10-13 11:00:56.906 286 11333.40 48.49 54668.21 88888.00 2014-10-13 11:00:57.406 286 11333.40 48.51 54668.11 88888.00 2014-10-13 11:00:57.906 286 11333.38 48.57 54668.12 88888.00 2014-10-13 11:00:58.406 286 11333.37 48.56 54668.11 88888.00 2014-10-13 11:00:58.906 286 11333.40 48.57 54668.03 88888.00 2014-10-13 11:00:59.406 286 11333.38 48.55 54667.92 88888.00 2014-10-13 11:00:59.906 286 11333.32 48.55 54667.95 88888.00 2014-10-13 11:01:00.406 286 11333.33 48.53 54668.07 88888.00 2014-10-13 11:01:00.906 286 11333.29 48.49 54668.09 88888.00 2014-10-13 11:01:01.406 286 11333.33 48.51 54668.08 88888.00 2014-10-13 11:01:01.906 286 11333.40 48.54 54668.02 88888.00 2014-10-13 11:01:02.406 286 11333.43 48.51 54668.03 88888.00 2014-10-13 11:01:02.906 286 11333.49 48.50 54668.15 88888.00 2014-10-13 11:01:03.406 286 11333.44 48.53 54668.12 88888.00 2014-10-13 11:01:03.906 286 11333.40 48.50 54668.08 88888.00 2014-10-13 11:01:04.406 286 11333.36 48.53 54668.06 88888.00 2014-10-13 11:01:04.906 286 11333.33 48.51 54668.03 88888.00 2014-10-13 11:01:05.406 286 11333.38 48.50 54667.98 88888.00 2014-10-13 11:01:05.906 286 11333.37 48.53 54668.03 88888.00 2014-10-13 11:01:06.406 286 11333.40 48.50 54668.10 88888.00 2014-10-13 11:01:06.906 286 11333.40 48.48 54668.17 88888.00 2014-10-13 11:01:07.406 286 11333.37 48.46 54668.13 88888.00 2014-10-13 11:01:07.906 286 11333.33 48.45 54668.16 88888.00 2014-10-13 11:01:08.406 286 11333.37 48.45 54668.16 88888.00 2014-10-13 11:01:08.906 286 11333.38 48.43 54668.19 88888.00 2014-10-13 11:01:09.406 286 11333.34 48.43 54668.18 88888.00 2014-10-13 11:01:09.906 286 11333.34 48.42 54668.22 88888.00 2014-10-13 11:01:10.406 286 11333.33 48.47 54668.27 88888.00 2014-10-13 11:01:10.906 286 11333.33 48.54 54668.28 88888.00 2014-10-13 11:01:11.406 286 11333.31 48.54 54668.35 88888.00 2014-10-13 11:01:11.906 286 11333.33 48.48 54668.40 88888.00 2014-10-13 11:01:12.406 286 11333.34 48.49 54668.33 88888.00 2014-10-13 11:01:12.906 286 11333.39 48.56 54668.24 88888.00 2014-10-13 11:01:13.406 286 11333.40 48.58 54668.18 88888.00 2014-10-13 11:01:13.906 286 11333.40 48.59 54668.06 88888.00 2014-10-13 11:01:14.406 286 11333.43 48.57 54668.00 88888.00 2014-10-13 11:01:14.906 286 11333.44 48.60 54667.99 88888.00 2014-10-13 11:01:15.406 286 11333.36 48.62 54668.02 88888.00 2014-10-13 11:01:15.906 286 11333.29 48.63 54668.00 88888.00 2014-10-13 11:01:16.406 286 11333.37 48.63 54667.94 88888.00 2014-10-13 11:01:16.906 286 11333.39 48.59 54667.85 88888.00 2014-10-13 11:01:17.406 286 11333.45 48.60 54667.82 88888.00 2014-10-13 11:01:17.906 286 11333.44 48.60 54667.84 88888.00 2014-10-13 11:01:18.406 286 11333.42 48.60 54667.94 88888.00 2014-10-13 11:01:18.906 286 11333.45 48.56 54667.98 88888.00 2014-10-13 11:01:19.406 286 11333.48 48.55 54667.96 88888.00 2014-10-13 11:01:19.906 286 11333.48 48.50 54668.01 88888.00 2014-10-13 11:01:20.406 286 11333.50 48.53 54668.01 88888.00 2014-10-13 11:01:20.906 286 11333.45 48.54 54667.99 88888.00 2014-10-13 11:01:21.406 286 11333.40 48.49 54667.96 88888.00 2014-10-13 11:01:21.906 286 11333.38 48.50 54667.93 88888.00 2014-10-13 11:01:22.406 286 11333.38 48.55 54667.94 88888.00 2014-10-13 11:01:22.906 286 11333.45 48.58 54668.01 88888.00 2014-10-13 11:01:23.406 286 11333.44 48.57 54668.00 88888.00 2014-10-13 11:01:23.906 286 11333.44 48.57 54668.03 88888.00 2014-10-13 11:01:24.406 286 11333.50 48.60 54667.93 88888.00 2014-10-13 11:01:24.906 286 11333.52 48.59 54667.87 88888.00 2014-10-13 11:01:25.407 286 11333.45 48.59 54667.84 88888.00 2014-10-13 11:01:25.907 286 11333.49 48.64 54667.87 88888.00 2014-10-13 11:01:26.407 286 11333.50 48.65 54667.86 88888.00 2014-10-13 11:01:26.907 286 11333.43 48.64 54667.80 88888.00 2014-10-13 11:01:27.407 286 11333.39 48.62 54667.80 88888.00 2014-10-13 11:01:27.907 286 11333.42 48.60 54667.71 88888.00 2014-10-13 11:01:28.407 286 11333.42 48.62 54667.49 88888.00 2014-10-13 11:01:28.907 286 11333.40 48.59 54667.32 88888.00 2014-10-13 11:01:29.407 286 11333.34 48.56 54667.25 88888.00 2014-10-13 11:01:29.907 286 11333.39 48.46 54667.19 88888.00 2014-10-13 11:01:30.407 286 11333.37 48.40 54667.06 88888.00 2014-10-13 11:01:30.907 286 11333.36 48.36 54666.88 88888.00 2014-10-13 11:01:31.407 286 11333.42 48.29 54666.69 88888.00 2014-10-13 11:01:31.907 286 11333.37 48.28 54666.49 88888.00 2014-10-13 11:01:32.407 286 11333.48 48.21 54666.27 88888.00 2014-10-13 11:01:32.907 286 11333.60 48.15 54666.14 88888.00 2014-10-13 11:01:33.407 286 11333.73 48.14 54665.91 88888.00 2014-10-13 11:01:33.907 286 11333.82 48.15 54665.76 88888.00 2014-10-13 11:01:34.407 286 11333.90 48.21 54665.65 88888.00 2014-10-13 11:01:34.907 286 11333.95 48.26 54665.65 88888.00 2014-10-13 11:01:35.407 286 11333.97 48.31 54665.78 88888.00 2014-10-13 11:01:35.907 286 11333.97 48.36 54665.89 88888.00 2014-10-13 11:01:36.407 286 11334.01 48.47 54666.00 88888.00 2014-10-13 11:01:36.907 286 11334.02 48.53 54666.25 88888.00 2014-10-13 11:01:37.407 286 11334.00 48.62 54666.52 88888.00 2014-10-13 11:01:37.907 286 11333.99 48.65 54666.78 88888.00 2014-10-13 11:01:38.407 286 11334.00 48.71 54666.95 88888.00 2014-10-13 11:01:38.907 286 11334.01 48.73 54667.07 88888.00 2014-10-13 11:01:39.407 286 11333.96 48.73 54667.17 88888.00 2014-10-13 11:01:39.907 286 11333.87 48.73 54667.27 88888.00 2014-10-13 11:01:40.407 286 11333.84 48.66 54667.38 88888.00 2014-10-13 11:01:40.907 286 11333.80 48.60 54667.48 88888.00 2014-10-13 11:01:41.407 286 11333.80 48.58 54667.59 88888.00 2014-10-13 11:01:41.907 286 11333.76 48.56 54667.61 88888.00 2014-10-13 11:01:42.407 286 11333.78 48.54 54667.65 88888.00 2014-10-13 11:01:42.907 286 11333.82 48.53 54667.66 88888.00 2014-10-13 11:01:43.407 286 11333.75 48.51 54667.65 88888.00 2014-10-13 11:01:43.907 286 11333.76 48.54 54667.68 88888.00 2014-10-13 11:01:44.407 286 11333.78 48.51 54667.76 88888.00 2014-10-13 11:01:44.907 286 11333.80 48.49 54667.78 88888.00 2014-10-13 11:01:45.407 286 11333.78 48.53 54667.84 88888.00 2014-10-13 11:01:45.907 286 11333.70 48.50 54667.86 88888.00 2014-10-13 11:01:46.407 286 11333.76 48.49 54667.87 88888.00 2014-10-13 11:01:46.907 286 11333.76 48.50 54667.98 88888.00 2014-10-13 11:01:47.407 286 11333.78 48.48 54668.00 88888.00 2014-10-13 11:01:47.907 286 11333.80 48.43 54667.95 88888.00 2014-10-13 11:01:48.407 286 11333.80 48.45 54667.94 88888.00 2014-10-13 11:01:48.907 286 11333.80 48.47 54667.99 88888.00 2014-10-13 11:01:49.407 286 11333.85 48.50 54667.94 88888.00 2014-10-13 11:01:49.907 286 11333.80 48.51 54667.91 88888.00 2014-10-13 11:01:50.407 286 11333.78 48.46 54667.95 88888.00 2014-10-13 11:01:50.907 286 11333.76 48.43 54667.96 88888.00 2014-10-13 11:01:51.407 286 11333.76 48.41 54667.99 88888.00 2014-10-13 11:01:51.907 286 11333.74 48.42 54668.02 88888.00 2014-10-13 11:01:52.407 286 11333.69 48.40 54668.07 88888.00 2014-10-13 11:01:52.907 286 11333.74 48.39 54667.71 88888.00 2014-10-13 11:01:53.407 286 11333.69 48.42 54667.84 88888.00 2014-10-13 11:01:53.907 286 11333.66 48.42 54668.08 88888.00 2014-10-13 11:01:54.407 286 11333.54 48.42 54668.16 88888.00 2014-10-13 11:01:54.907 286 11333.61 48.41 54668.25 88888.00 2014-10-13 11:01:55.407 286 11333.69 48.41 54668.21 88888.00 2014-10-13 11:01:55.907 286 11333.60 48.39 54668.24 88888.00 2014-10-13 11:01:56.407 286 11333.57 48.46 54668.26 88888.00 2014-10-13 11:01:56.907 286 11333.60 48.45 54668.33 88888.00 2014-10-13 11:01:57.407 286 11333.61 48.43 54668.28 88888.00 2014-10-13 11:01:57.907 286 11333.57 48.41 54668.24 88888.00 2014-10-13 11:01:58.407 286 11333.49 48.43 54668.18 88888.00 2014-10-13 11:01:58.907 286 11333.48 48.51 54668.18 88888.00 2014-10-13 11:01:59.407 286 11333.48 48.48 54668.17 88888.00 2014-10-13 11:01:59.907 286 11333.47 48.46 54668.20 88888.00 2014-10-13 11:02:00.407 286 11333.50 48.49 54668.27 88888.00 2014-10-13 11:02:00.907 286 11333.50 48.51 54668.31 88888.00 2014-10-13 11:02:01.407 286 11333.54 48.48 54668.29 88888.00 2014-10-13 11:02:01.907 286 11333.43 48.38 54668.28 88888.00 2014-10-13 11:02:02.407 286 11333.45 48.38 54668.34 88888.00 2014-10-13 11:02:02.907 286 11333.42 48.40 54668.42 88888.00 2014-10-13 11:02:03.407 286 11333.45 48.40 54668.39 88888.00 2014-10-13 11:02:03.907 286 11333.44 48.42 54668.43 88888.00 2014-10-13 11:02:04.407 286 11333.39 48.43 54668.42 88888.00 2014-10-13 11:02:04.907 286 11333.43 48.46 54668.39 88888.00 2014-10-13 11:02:05.407 286 11333.43 48.47 54668.40 88888.00 2014-10-13 11:02:05.907 286 11333.44 48.43 54668.38 88888.00 2014-10-13 11:02:06.407 286 11333.38 48.42 54668.22 88888.00 2014-10-13 11:02:06.907 286 11333.40 48.41 54668.27 88888.00 2014-10-13 11:02:07.407 286 11333.49 48.40 54668.36 88888.00 2014-10-13 11:02:07.907 286 11333.48 48.38 54668.40 88888.00 2014-10-13 11:02:08.407 286 11333.40 48.34 54668.51 88888.00 2014-10-13 11:02:08.907 286 11333.43 48.36 54668.53 88888.00 2014-10-13 11:02:09.407 286 11333.45 48.37 54668.51 88888.00 2014-10-13 11:02:09.907 286 11333.44 48.36 54668.53 88888.00 2014-10-13 11:02:10.407 286 11333.43 48.36 54668.57 88888.00 2014-10-13 11:02:10.907 286 11333.38 48.36 54668.48 88888.00 2014-10-13 11:02:11.407 286 11333.44 48.32 54668.46 88888.00 2014-10-13 11:02:11.907 286 11333.45 48.31 54668.51 88888.00 2014-10-13 11:02:12.407 286 11333.42 48.30 54668.46 88888.00 2014-10-13 11:02:12.907 286 11333.44 48.29 54668.39 88888.00 2014-10-13 11:02:13.407 286 11333.49 48.30 54668.36 88888.00 2014-10-13 11:02:13.907 286 11333.52 48.32 54668.35 88888.00 2014-10-13 11:02:14.407 286 11333.53 48.31 54668.30 88888.00 2014-10-13 11:02:14.907 286 11333.55 48.25 54668.29 88888.00 2014-10-13 11:02:15.407 286 11333.64 48.24 54668.34 88888.00 2014-10-13 11:02:15.907 286 11333.63 48.25 54668.34 88888.00 2014-10-13 11:02:16.407 286 11333.50 48.20 54668.33 88888.00 2014-10-13 11:02:16.907 286 11333.50 48.16 54668.33 88888.00 2014-10-13 11:02:17.407 286 11333.50 48.14 54668.35 88888.00 2014-10-13 11:02:17.907 286 11333.50 48.13 54668.30 88888.00 2014-10-13 11:02:18.407 286 11333.50 48.14 54668.31 88888.00 2014-10-13 11:02:18.907 286 11333.55 48.17 54668.44 88888.00 2014-10-13 11:02:19.407 286 11333.63 48.13 54668.45 88888.00 2014-10-13 11:02:19.907 286 11333.55 48.11 54668.42 88888.00 2014-10-13 11:02:20.407 286 11333.58 48.07 54668.37 88888.00 2014-10-13 11:02:20.907 286 11333.64 48.05 54668.37 88888.00 2014-10-13 11:02:21.407 286 11333.57 48.03 54668.35 88888.00 2014-10-13 11:02:21.907 286 11333.57 48.00 54668.30 88888.00 2014-10-13 11:02:22.407 286 11333.59 48.03 54668.34 88888.00 2014-10-13 11:02:22.907 286 11333.54 48.03 54668.35 88888.00 2014-10-13 11:02:23.407 286 11333.59 48.03 54668.34 88888.00 2014-10-13 11:02:23.907 286 11333.66 48.04 54668.25 88888.00 2014-10-13 11:02:24.407 286 11333.73 48.04 54668.27 88888.00 2014-10-13 11:02:24.907 286 11333.68 47.96 54668.16 88888.00 2014-10-13 11:02:25.407 286 11333.66 47.99 54668.12 88888.00 2014-10-13 11:02:25.907 286 11333.71 48.01 54668.15 88888.00 2014-10-13 11:02:26.407 286 11333.76 48.03 54668.19 88888.00 2014-10-13 11:02:26.907 286 11333.76 47.95 54668.24 88888.00 2014-10-13 11:02:27.407 286 11333.78 47.87 54668.25 88888.00 2014-10-13 11:02:27.907 286 11333.80 47.87 54668.16 88888.00 2014-10-13 11:02:28.407 286 11333.87 47.86 54668.10 88888.00 2014-10-13 11:02:28.907 286 11333.90 47.81 54668.10 88888.00 2014-10-13 11:02:29.407 286 11333.96 47.78 54668.16 88888.00 2014-10-13 11:02:29.907 286 11333.92 47.69 54668.10 88888.00 2014-10-13 11:02:30.407 286 11333.87 47.65 54668.01 88888.00 2014-10-13 11:02:30.907 286 11333.80 47.63 54667.98 88888.00 2014-10-13 11:02:31.407 286 11333.84 47.57 54667.96 88888.00 2014-10-13 11:02:31.907 286 11333.82 47.52 54667.93 88888.00 2014-10-13 11:02:32.407 286 11333.80 47.54 54667.94 88888.00 2014-10-13 11:02:32.907 286 11333.85 47.52 54667.94 88888.00 2014-10-13 11:02:33.407 286 11333.94 47.45 54667.84 88888.00 2014-10-13 11:02:33.907 286 11333.90 47.44 54667.78 88888.00 2014-10-13 11:02:34.407 286 11333.87 47.45 54667.83 88888.00 2014-10-13 11:02:34.907 286 11333.92 47.41 54667.82 88888.00 2014-10-13 11:02:35.407 286 11333.85 47.39 54667.77 88888.00 2014-10-13 11:02:35.907 286 11333.84 47.37 54667.72 88888.00 2014-10-13 11:02:36.407 286 11333.81 47.31 54667.65 88888.00 2014-10-13 11:02:36.907 286 11333.71 47.30 54667.60 88888.00 2014-10-13 11:02:37.407 286 11333.65 47.24 54667.54 88888.00 2014-10-13 11:02:37.907 286 11333.59 47.23 54667.41 88888.00 2014-10-13 11:02:38.407 286 11333.43 47.29 54667.71 88888.00 2014-10-13 11:02:38.907 286 11333.24 47.41 54667.65 88888.00 2014-10-13 11:02:39.407 286 11333.17 47.48 54667.55 88888.00 2014-10-13 11:02:39.907 286 11333.05 47.60 54667.48 88888.00 2014-10-13 11:02:40.407 286 11332.92 47.75 54667.43 88888.00 2014-10-13 11:02:40.907 286 11332.86 47.90 54667.41 88888.00 2014-10-13 11:02:41.407 286 11332.79 48.09 54667.40 88888.00 2014-10-13 11:02:41.907 286 11332.72 48.30 54667.27 88888.00 2014-10-13 11:02:42.407 286 11332.71 48.51 54667.27 88888.00 2014-10-13 11:02:42.907 286 11332.69 48.64 54667.27 88888.00 2014-10-13 11:02:43.407 286 11332.70 48.82 54667.28 88888.00 2014-10-13 11:02:43.907 286 11332.79 48.95 54667.29 88888.00 2014-10-13 11:02:44.407 286 11332.93 49.04 54667.33 88888.00 2014-10-13 11:02:44.907 286 11333.02 49.09 54667.41 88888.00 2014-10-13 11:02:45.407 286 11333.10 49.12 54667.42 88888.00 2014-10-13 11:02:45.907 286 11333.19 49.13 54667.43 88888.00 2014-10-13 11:02:46.407 286 11333.24 49.13 54667.54 88888.00 2014-10-13 11:02:46.907 286 11333.42 49.14 54667.57 88888.00 2014-10-13 11:02:47.407 286 11333.40 49.14 54667.57 88888.00 2014-10-13 11:02:47.907 286 11333.50 49.21 54667.67 88888.00 2014-10-13 11:02:48.407 286 11333.54 49.21 54667.72 88888.00 2014-10-13 11:02:48.907 286 11333.63 49.16 54667.81 88888.00 2014-10-13 11:02:49.407 286 11333.64 49.15 54667.89 88888.00 2014-10-13 11:02:49.907 286 11333.70 49.10 54667.86 88888.00 2014-10-13 11:02:50.407 286 11333.71 49.06 54667.87 88888.00 2014-10-13 11:02:50.907 286 11333.82 49.05 54667.85 88888.00 2014-10-13 11:02:51.407 286 11333.90 49.02 54667.86 88888.00 2014-10-13 11:02:51.907 286 11333.94 48.99 54667.93 88888.00 2014-10-13 11:02:52.407 286 11333.96 48.96 54668.04 88888.00 2014-10-13 11:02:52.907 286 11333.99 48.90 54667.95 88888.00 2014-10-13 11:02:53.407 286 11333.92 48.92 54668.01 88888.00 2014-10-13 11:02:53.907 286 11333.92 48.88 54668.04 88888.00 2014-10-13 11:02:54.407 286 11333.89 48.87 54668.00 88888.00 2014-10-13 11:02:54.907 286 11333.94 48.83 54668.07 88888.00 2014-10-13 11:02:55.407 286 11333.95 48.80 54668.13 88888.00 2014-10-13 11:02:55.907 286 11333.94 48.81 54668.13 88888.00 2014-10-13 11:02:56.407 286 11333.92 48.82 54668.13 88888.00 2014-10-13 11:02:56.907 286 11333.96 48.81 54668.12 88888.00 2014-10-13 11:02:57.407 286 11333.96 48.81 54668.03 88888.00 2014-10-13 11:02:57.907 286 11334.00 48.84 54668.02 88888.00 2014-10-13 11:02:58.407 286 11334.04 48.81 54668.09 88888.00 2014-10-13 11:02:58.907 286 11333.96 48.80 54668.15 88888.00 2014-10-13 11:02:59.407 286 11333.99 48.74 54668.08 88888.00 2014-10-13 11:02:59.907 286 11333.95 48.73 54668.11 88888.00 2014-10-13 11:03:00.407 286 11334.01 48.68 54668.06 88888.00 2014-10-13 11:03:00.907 286 11334.01 48.71 54668.09 88888.00 2014-10-13 11:03:01.407 286 11333.97 48.72 54668.19 88888.00 2014-10-13 11:03:01.907 286 11333.95 48.70 54668.13 88888.00 2014-10-13 11:03:02.407 286 11333.97 48.65 54668.21 88888.00 2014-10-13 11:03:02.907 286 11334.04 48.59 54668.29 88888.00 2014-10-13 11:03:03.407 286 11334.07 48.57 54668.29 88888.00 2014-10-13 11:03:03.907 286 11334.06 48.58 54668.31 88888.00 2014-10-13 11:03:04.407 286 11334.00 48.60 54668.37 88888.00 2014-10-13 11:03:04.907 286 11334.04 48.65 54668.38 88888.00 2014-10-13 11:03:05.407 286 11334.02 48.64 54668.42 88888.00 2014-10-13 11:03:05.907 286 11334.06 48.60 54668.40 88888.00 2014-10-13 11:03:06.407 286 11333.97 48.57 54668.39 88888.00 2014-10-13 11:03:06.907 286 11333.96 48.58 54668.39 88888.00 2014-10-13 11:03:07.407 286 11333.99 48.55 54668.47 88888.00 2014-10-13 11:03:07.907 286 11333.97 48.56 54668.46 88888.00 2014-10-13 11:03:08.407 286 11333.91 48.59 54668.44 88888.00 2014-10-13 11:03:08.907 286 11333.91 48.59 54668.45 88888.00 2014-10-13 11:03:09.407 286 11333.90 48.56 54668.39 88888.00 2014-10-13 11:03:09.907 286 11333.86 48.55 54668.40 88888.00 2014-10-13 11:03:10.407 286 11333.92 48.55 54668.46 88888.00 2014-10-13 11:03:10.907 286 11333.95 48.56 54668.45 88888.00 2014-10-13 11:03:11.407 286 11333.90 48.55 54668.40 88888.00 2014-10-13 11:03:11.907 286 11333.90 48.53 54668.34 88888.00 2014-10-13 11:03:12.407 286 11333.90 48.49 54668.30 88888.00 2014-10-13 11:03:12.907 286 11333.95 48.46 54668.28 88888.00 2014-10-13 11:03:13.407 286 11333.86 48.47 54668.31 88888.00 2014-10-13 11:03:13.907 286 11333.86 48.45 54668.43 88888.00 2014-10-13 11:03:14.407 286 11333.94 48.43 54668.55 88888.00 2014-10-13 11:03:14.907 286 11333.94 48.43 54668.61 88888.00 2014-10-13 11:03:15.407 286 11333.96 48.45 54668.62 88888.00 2014-10-13 11:03:15.907 286 11333.97 48.46 54668.61 88888.00 2014-10-13 11:03:16.407 286 11333.90 48.47 54668.65 88888.00 2014-10-13 11:03:16.907 286 11333.84 48.43 54668.71 88888.00 2014-10-13 11:03:17.407 286 11333.81 48.47 54668.75 88888.00 2014-10-13 11:03:17.907 286 11333.78 48.47 54668.79 88888.00 2014-10-13 11:03:18.407 286 11333.80 48.43 54668.74 88888.00 2014-10-13 11:03:18.907 286 11333.90 48.45 54668.78 88888.00 2014-10-13 11:03:19.407 286 11333.89 48.47 54668.73 88888.00 2014-10-13 11:03:19.907 286 11333.81 48.45 54668.65 88888.00 2014-10-13 11:03:20.407 286 11333.76 48.40 54668.72 88888.00 2014-10-13 11:03:20.907 286 11333.80 48.37 54668.73 88888.00 2014-10-13 11:03:21.407 286 11333.76 48.36 54668.80 88888.00 2014-10-13 11:03:21.907 286 11333.78 48.37 54668.78 88888.00 2014-10-13 11:03:22.407 286 11333.73 48.33 54668.90 88888.00 2014-10-13 11:03:22.907 286 11333.69 48.34 54668.82 88888.00 2014-10-13 11:03:23.407 286 11333.71 48.39 54668.75 88888.00 2014-10-13 11:03:23.907 286 11333.69 48.39 54668.86 88888.00 2014-10-13 11:03:24.407 286 11333.73 48.37 54668.88 88888.00 2014-10-13 11:03:24.907 286 11333.69 48.36 54668.82 88888.00 2014-10-13 11:03:25.407 286 11333.71 48.39 54668.90 88888.00 2014-10-13 11:03:25.907 286 11333.68 48.39 54668.89 88888.00 2014-10-13 11:03:26.407 286 11333.65 48.38 54668.89 88888.00 2014-10-13 11:03:26.907 286 11333.65 48.36 54668.90 88888.00 2014-10-13 11:03:27.407 286 11333.73 48.32 54668.95 88888.00 2014-10-13 11:03:27.907 286 11333.68 48.36 54668.92 88888.00 2014-10-13 11:03:28.407 286 11333.64 48.37 54668.94 88888.00 2014-10-13 11:03:28.907 286 11333.60 48.37 54668.92 88888.00 2014-10-13 11:03:29.407 286 11333.57 48.37 54668.83 88888.00 2014-10-13 11:03:29.907 286 11333.57 48.32 54668.81 88888.00 2014-10-13 11:03:30.407 286 11333.54 48.30 54668.87 88888.00 2014-10-13 11:03:30.907 286 11333.58 48.32 54668.90 88888.00 2014-10-13 11:03:31.407 286 11333.61 48.36 54668.85 88888.00 2014-10-13 11:03:31.907 286 11333.63 48.37 54668.73 88888.00 2014-10-13 11:03:32.407 286 11333.61 48.39 54668.85 88888.00 2014-10-13 11:03:32.907 286 11333.58 48.37 54668.95 88888.00 2014-10-13 11:03:33.407 286 11333.52 48.37 54668.92 88888.00 2014-10-13 11:03:33.907 286 11333.64 48.36 54668.89 88888.00 2014-10-13 11:03:34.407 286 11333.63 48.37 54668.95 88888.00 2014-10-13 11:03:34.907 286 11333.54 48.36 54668.94 88888.00 2014-10-13 11:03:35.407 286 11333.53 48.38 54668.91 88888.00 2014-10-13 11:03:35.907 286 11333.53 48.45 54668.98 88888.00 2014-10-13 11:03:36.407 286 11333.53 48.45 54669.03 88888.00 2014-10-13 11:03:36.907 286 11333.60 48.47 54668.94 88888.00 2014-10-13 11:03:37.407 286 11333.58 48.55 54668.91 88888.00 2014-10-13 11:03:37.907 286 11333.61 48.62 54668.90 88888.00 2014-10-13 11:03:38.407 286 11333.57 48.66 54668.78 88888.00 2014-10-13 11:03:38.907 286 11333.55 48.73 54668.65 88888.00 2014-10-13 11:03:39.407 286 11333.49 48.79 54668.61 88888.00 2014-10-13 11:03:39.907 286 11333.37 48.87 54668.57 88888.00 2014-10-13 11:03:40.407 286 11333.31 48.91 54668.53 88888.00 2014-10-13 11:03:40.907 286 11333.14 49.00 54668.37 88888.00 2014-10-13 11:03:41.407 286 11333.07 49.07 54668.17 88888.00 2014-10-13 11:03:41.907 286 11333.02 49.07 54668.08 88888.00 2014-10-13 11:03:42.407 286 11332.84 49.05 54668.04 88888.00 2014-10-13 11:03:42.907 286 11332.70 48.98 54667.95 88888.00 2014-10-13 11:03:43.407 286 11332.63 48.88 54667.81 88888.00 2014-10-13 11:03:43.907 286 11332.53 48.75 54667.75 88888.00 2014-10-13 11:03:44.407 286 11332.51 48.67 54667.81 88888.00 2014-10-13 11:03:44.907 286 11332.49 48.51 54667.89 88888.00 2014-10-13 11:03:45.407 286 11332.54 48.41 54667.93 88888.00 2014-10-13 11:03:45.907 286 11332.56 48.31 54667.90 88888.00 2014-10-13 11:03:46.407 286 11332.67 48.11 54667.87 88888.00 2014-10-13 11:03:46.907 286 11332.77 47.97 54667.98 88888.00 2014-10-13 11:03:47.407 286 11332.85 47.88 54668.12 88888.00 2014-10-13 11:03:47.907 286 11332.98 47.81 54668.30 88888.00 2014-10-13 11:03:48.407 286 11333.16 47.77 54668.38 88888.00 2014-10-13 11:03:48.907 286 11333.29 47.74 54668.42 88888.00 2014-10-13 11:03:49.407 286 11333.34 47.70 54668.50 88888.00 2014-10-13 11:03:49.907 286 11333.50 47.70 54668.56 88888.00 2014-10-13 11:03:50.407 286 11333.54 47.72 54668.59 88888.00 2014-10-13 11:03:50.907 286 11333.45 47.74 54668.63 88888.00 2014-10-13 11:03:51.407 286 11333.49 47.79 54668.63 88888.00 2014-10-13 11:03:51.907 286 11333.57 47.82 54668.65 88888.00 2014-10-13 11:03:52.407 286 11333.59 47.83 54668.68 88888.00 2014-10-13 11:03:52.907 286 11333.54 47.86 54668.72 88888.00 2014-10-13 11:03:53.407 286 11333.44 47.87 54668.68 88888.00 2014-10-13 11:03:53.907 286 11333.45 47.89 54668.66 88888.00 2014-10-13 11:03:54.407 286 11333.48 47.91 54668.74 88888.00 2014-10-13 11:03:54.907 286 11333.40 47.94 54668.75 88888.00 2014-10-13 11:03:55.407 286 11333.42 47.97 54668.68 88888.00 2014-10-13 11:03:55.907 286 11333.40 47.96 54668.80 88888.00 2014-10-13 11:03:56.407 286 11333.37 47.99 54668.94 88888.00 2014-10-13 11:03:56.907 286 11333.38 48.00 54668.95 88888.00 2014-10-13 11:03:57.407 286 11333.37 48.00 54668.88 88888.00 2014-10-13 11:03:57.907 286 11333.36 48.01 54668.80 88888.00 2014-10-13 11:03:58.407 286 11333.34 48.00 54668.92 88888.00 2014-10-13 11:03:58.907 286 11333.38 48.04 54668.98 88888.00 2014-10-13 11:03:59.407 286 11333.37 48.05 54668.94 88888.00 2014-10-13 11:03:59.907 286 11333.28 48.05 54668.91 88888.00 2014-10-13 11:04:00.407 286 11333.28 48.06 54668.88 88888.00 2014-10-13 11:04:00.907 286 11333.34 48.06 54668.82 88888.00 2014-10-13 11:04:01.407 286 11333.32 48.03 54668.94 88888.00 2014-10-13 11:04:01.907 286 11333.23 48.05 54668.94 88888.00 2014-10-13 11:04:02.407 286 11333.27 48.05 54668.50 88888.00 2014-10-13 11:04:02.907 286 11333.34 48.12 54668.61 88888.00 2014-10-13 11:04:03.407 286 11333.29 48.12 54668.92 88888.00 2014-10-13 11:04:03.907 286 11333.29 48.14 54668.92 88888.00 2014-10-13 11:04:04.407 286 11333.34 48.14 54668.92 88888.00 2014-10-13 11:04:04.907 286 11333.36 48.12 54668.91 88888.00 2014-10-13 11:04:05.407 286 11333.37 48.11 54668.86 88888.00 2014-10-13 11:04:05.907 286 11333.42 48.12 54668.82 88888.00 2014-10-13 11:04:06.407 286 11333.39 48.11 54668.82 88888.00 2014-10-13 11:04:06.907 286 11333.31 48.12 54668.81 88888.00 2014-10-13 11:04:07.407 286 11333.32 48.08 54668.78 88888.00 2014-10-13 11:04:07.907 286 11333.37 48.11 54668.77 88888.00 2014-10-13 11:04:08.407 286 11333.40 48.14 54668.80 88888.00 2014-10-13 11:04:08.907 286 11333.44 48.12 54668.82 88888.00 2014-10-13 11:04:09.407 286 11333.38 48.11 54668.75 88888.00 2014-10-13 11:04:09.907 286 11333.45 48.12 54668.69 88888.00 2014-10-13 11:04:10.407 286 11333.45 48.16 54668.70 88888.00 2014-10-13 11:04:10.907 286 11333.43 48.20 54668.75 88888.00 2014-10-13 11:04:11.407 286 11333.40 48.17 54668.72 88888.00 2014-10-13 11:04:11.907 286 11333.37 48.20 54668.72 88888.00 2014-10-13 11:04:12.407 286 11333.38 48.23 54668.78 88888.00 2014-10-13 11:04:12.907 286 11333.43 48.23 54668.74 88888.00 2014-10-13 11:04:13.407 286 11333.43 48.21 54668.69 88888.00 2014-10-13 11:04:13.907 286 11333.47 48.26 54668.71 88888.00 2014-10-13 11:04:14.407 286 11333.49 48.24 54668.74 88888.00 2014-10-13 11:04:14.907 286 11333.50 48.24 54668.69 88888.00 2014-10-13 11:04:15.407 286 11333.40 48.23 54668.69 88888.00 2014-10-13 11:04:15.907 286 11333.40 48.25 54668.72 88888.00 2014-10-13 11:04:16.407 286 11333.40 48.24 54668.72 88888.00 2014-10-13 11:04:16.907 286 11333.40 48.23 54668.72 88888.00 2014-10-13 11:04:17.407 286 11333.42 48.31 54668.74 88888.00 2014-10-13 11:04:17.907 286 11333.42 48.30 54668.64 88888.00 2014-10-13 11:04:18.407 286 11333.44 48.28 54668.62 88888.00 2014-10-13 11:04:18.907 286 11333.40 48.23 54668.68 88888.00 2014-10-13 11:04:19.407 286 11333.39 48.24 54668.80 88888.00 2014-10-13 11:04:19.907 286 11333.38 48.30 54668.73 88888.00 2014-10-13 11:04:20.407 286 11333.40 48.32 54668.71 88888.00 2014-10-13 11:04:20.907 286 11333.47 48.30 54668.74 88888.00 2014-10-13 11:04:21.407 286 11333.43 48.25 54668.74 88888.00 2014-10-13 11:04:21.907 286 11333.38 48.24 54668.74 88888.00 2014-10-13 11:04:22.407 286 11333.38 48.26 54668.78 88888.00 2014-10-13 11:04:22.907 286 11333.34 48.25 54668.81 88888.00 2014-10-13 11:04:23.407 286 11333.34 48.26 54668.79 88888.00 2014-10-13 11:04:23.907 286 11333.39 48.29 54668.73 88888.00 2014-10-13 11:04:24.407 286 11333.34 48.29 54668.70 88888.00 2014-10-13 11:04:24.907 286 11333.31 48.32 54668.73 88888.00 2014-10-13 11:04:25.407 286 11333.27 48.36 54668.72 88888.00 2014-10-13 11:04:25.907 286 11333.36 48.33 54668.73 88888.00 2014-10-13 11:04:26.407 286 11333.42 48.33 54668.75 88888.00 2014-10-13 11:04:26.907 286 11333.29 48.31 54668.75 88888.00 2014-10-13 11:04:27.407 286 11333.28 48.29 54668.80 88888.00 2014-10-13 11:04:27.907 286 11333.33 48.30 54668.86 88888.00 2014-10-13 11:04:28.407 286 11333.39 48.26 54668.87 88888.00 2014-10-13 11:04:28.907 286 11333.45 48.24 54668.80 88888.00 2014-10-13 11:04:29.407 286 11333.39 48.23 54668.73 88888.00 2014-10-13 11:04:29.907 286 11333.37 48.24 54668.75 88888.00 2014-10-13 11:04:30.407 286 11333.40 48.28 54668.77 88888.00 2014-10-13 11:04:30.907 286 11333.34 48.26 54668.72 88888.00 2014-10-13 11:04:31.407 286 11333.37 48.24 54668.63 88888.00 2014-10-13 11:04:31.907 286 11333.38 48.16 54668.69 88888.00 2014-10-13 11:04:32.407 286 11333.40 48.14 54668.77 88888.00 2014-10-13 11:04:32.907 286 11333.37 48.17 54668.74 88888.00 2014-10-13 11:04:33.407 286 11333.33 48.23 54668.80 88888.00 2014-10-13 11:04:33.907 286 11333.36 48.24 54668.82 88888.00 2014-10-13 11:04:34.407 286 11333.33 48.25 54668.85 88888.00 2014-10-13 11:04:34.907 286 11333.37 48.23 54668.82 88888.00 2014-10-13 11:04:35.407 286 11333.28 48.15 54668.80 88888.00 2014-10-13 11:04:35.907 286 11333.32 48.15 54668.79 88888.00 2014-10-13 11:04:36.407 286 11333.36 48.14 54668.79 88888.00 2014-10-13 11:04:36.907 286 11333.29 48.19 54668.79 88888.00 2014-10-13 11:04:37.407 286 11333.26 48.19 54668.71 88888.00 2014-10-13 11:04:37.907 286 11333.29 48.17 54668.71 88888.00 2014-10-13 11:04:38.407 286 11333.29 48.15 54668.82 88888.00 2014-10-13 11:04:38.907 286 11333.31 48.15 54668.83 88888.00 2014-10-13 11:04:39.407 286 11333.27 48.16 54668.77 88888.00 2014-10-13 11:04:39.907 286 11333.32 48.20 54668.77 88888.00 2014-10-13 11:04:40.408 286 11333.29 48.19 54668.73 88888.00 2014-10-13 11:04:40.908 286 11333.36 48.16 54668.65 88888.00 2014-10-13 11:04:41.408 286 11333.32 48.13 54668.63 88888.00 2014-10-13 11:04:41.908 286 11333.31 48.09 54668.62 88888.00 2014-10-13 11:04:42.408 286 11333.33 48.14 54668.62 88888.00 2014-10-13 11:04:42.908 286 11333.34 48.14 54668.64 88888.00 2014-10-13 11:04:43.408 286 11333.31 48.12 54668.56 88888.00 2014-10-13 11:04:43.908 286 11333.26 48.05 54668.56 88888.00 2014-10-13 11:04:44.408 286 11333.31 48.06 54668.55 88888.00 2014-10-13 11:04:44.908 286 11333.33 48.06 54668.51 88888.00 2014-10-13 11:04:45.408 286 11333.27 48.07 54668.50 88888.00 2014-10-13 11:04:45.908 286 11333.26 48.05 54668.52 88888.00 2014-10-13 11:04:46.408 286 11333.24 48.01 54668.51 88888.00 2014-10-13 11:04:46.908 286 11333.31 48.04 54668.48 88888.00 2014-10-13 11:04:47.408 286 11333.24 48.06 54668.55 88888.00 2014-10-13 11:04:47.908 286 11333.22 48.12 54668.52 88888.00 2014-10-13 11:04:48.408 286 11333.29 48.12 54668.55 88888.00 2014-10-13 11:04:48.908 286 11333.29 48.12 54668.56 88888.00 2014-10-13 11:04:49.408 286 11333.28 48.06 54668.54 88888.00 2014-10-13 11:04:49.908 286 11333.28 48.08 54668.56 88888.00 2014-10-13 11:04:50.408 286 11333.31 48.11 54668.51 88888.00 2014-10-13 11:04:50.908 286 11333.32 48.08 54668.50 88888.00 2014-10-13 11:04:51.408 286 11333.24 48.05 54668.55 88888.00 2014-10-13 11:04:51.908 286 11333.21 48.03 54668.51 88888.00 2014-10-13 11:04:52.408 286 11333.24 48.04 54668.42 88888.00 2014-10-13 11:04:52.908 286 11333.23 48.05 54668.47 88888.00 2014-10-13 11:04:53.408 286 11333.21 48.07 54668.47 88888.00 2014-10-13 11:04:53.908 286 11333.27 48.09 54668.46 88888.00 2014-10-13 11:04:54.408 286 11333.21 48.07 54668.42 88888.00 2014-10-13 11:04:54.908 286 11333.22 48.04 54668.40 88888.00 2014-10-13 11:04:55.408 286 11333.24 48.06 54668.39 88888.00 2014-10-13 11:04:55.908 286 11333.27 48.08 54668.37 88888.00 2014-10-13 11:04:56.408 286 11333.27 48.08 54668.42 88888.00 2014-10-13 11:04:56.908 286 11333.24 48.07 54668.39 88888.00 2014-10-13 11:04:57.408 286 11333.23 48.12 54668.30 88888.00 2014-10-13 11:04:57.908 286 11333.26 48.09 54668.30 88888.00 2014-10-13 11:04:58.408 286 11333.27 48.12 54668.27 88888.00 2014-10-13 11:04:58.908 286 11333.27 48.13 54668.29 88888.00 2014-10-13 11:04:59.408 286 11333.16 48.15 54668.26 88888.00 2014-10-13 11:04:59.908 286 11333.17 48.17 54668.25 88888.00 2014-10-13 11:05:00.408 286 11333.21 48.21 54668.26 88888.00 2014-10-13 11:05:00.908 286 11333.22 48.22 54668.24 88888.00 2014-10-13 11:05:01.408 286 11333.17 48.16 54668.28 88888.00 2014-10-13 11:05:01.908 286 11333.13 48.12 54668.29 88888.00 2014-10-13 11:05:02.408 286 11333.19 48.13 54668.30 88888.00 2014-10-13 11:05:02.908 286 11333.22 48.15 54668.34 88888.00 2014-10-13 11:05:03.408 286 11333.26 48.16 54668.35 88888.00 2014-10-13 11:05:03.908 286 11333.14 48.19 54668.42 88888.00 2014-10-13 11:05:04.408 286 11333.06 48.21 54668.35 88888.00 2014-10-13 11:05:04.908 286 11333.11 48.20 54668.30 88888.00 2014-10-13 11:05:05.408 286 11333.12 48.22 54668.38 88888.00 2014-10-13 11:05:05.908 286 11333.06 48.25 54668.39 88888.00 2014-10-13 11:05:06.408 286 11333.08 48.25 54668.36 88888.00 2014-10-13 11:05:06.908 286 11332.95 48.24 54668.35 88888.00 2014-10-13 11:05:07.408 286 11333.03 48.26 54668.36 88888.00 2014-10-13 11:05:07.908 286 11333.05 48.25 54668.31 88888.00 2014-10-13 11:05:08.408 286 11333.03 48.26 54668.31 88888.00 2014-10-13 11:05:08.908 286 11333.03 48.28 54668.24 88888.00 2014-10-13 11:05:09.408 286 11333.11 48.30 54667.94 88888.00 2014-10-13 11:05:09.908 286 11333.17 48.31 54667.77 88888.00 2014-10-13 11:05:10.408 286 11333.12 48.30 54667.94 88888.00 2014-10-13 11:05:10.908 286 11333.08 48.31 54667.99 88888.00 2014-10-13 11:05:11.408 286 11333.10 48.33 54668.10 88888.00 2014-10-13 11:05:11.908 286 11333.05 48.32 54668.33 88888.00 2014-10-13 11:05:12.408 286 11333.07 48.34 54668.39 88888.00 2014-10-13 11:05:12.908 286 11333.10 48.34 54668.39 88888.00 2014-10-13 11:05:13.408 286 11333.02 48.37 54668.37 88888.00 2014-10-13 11:05:13.908 286 11333.00 48.39 54668.34 88888.00 2014-10-13 11:05:14.408 286 11333.06 48.39 54668.33 88888.00 2014-10-13 11:05:14.908 286 11333.03 48.40 54668.35 88888.00 2014-10-13 11:05:15.408 286 11333.00 48.42 54668.33 88888.00 2014-10-13 11:05:15.908 286 11332.95 48.42 54668.29 88888.00 2014-10-13 11:05:16.408 286 11332.87 48.46 54668.27 88888.00 2014-10-13 11:05:16.908 286 11332.86 48.50 54668.31 88888.00 2014-10-13 11:05:17.408 286 11332.86 48.55 54668.31 88888.00 2014-10-13 11:05:17.908 286 11332.84 48.54 54668.31 88888.00 2014-10-13 11:05:18.408 286 11332.86 48.59 54668.31 88888.00 2014-10-13 11:05:18.908 286 11332.85 48.65 54668.35 88888.00 2014-10-13 11:05:19.408 286 11332.80 48.67 54668.35 88888.00 2014-10-13 11:05:19.908 286 11332.82 48.68 54668.30 88888.00 2014-10-13 11:05:20.408 286 11332.71 48.75 54668.27 88888.00 2014-10-13 11:05:20.908 286 11332.66 48.79 54668.20 88888.00 2014-10-13 11:05:21.408 286 11332.65 48.84 54668.15 88888.00 2014-10-13 11:05:21.908 286 11332.67 48.81 54668.17 88888.00 2014-10-13 11:05:22.408 286 11332.59 48.77 54668.11 88888.00 2014-10-13 11:05:22.908 286 11332.53 48.79 54668.03 88888.00 2014-10-13 11:05:23.408 286 11332.51 48.77 54667.98 88888.00 2014-10-13 11:05:23.908 286 11332.49 48.79 54667.94 88888.00 2014-10-13 11:05:24.408 286 11332.49 48.75 54668.02 88888.00 2014-10-13 11:05:24.908 286 11332.43 48.70 54668.02 88888.00 2014-10-13 11:05:25.408 286 11332.42 48.65 54667.92 88888.00 2014-10-13 11:05:25.908 286 11332.45 48.63 54667.90 88888.00 2014-10-13 11:05:26.408 286 11332.44 48.60 54667.83 88888.00 2014-10-13 11:05:26.908 286 11332.50 48.57 54667.84 88888.00 2014-10-13 11:05:27.408 286 11332.44 48.53 54667.80 88888.00 2014-10-13 11:05:27.908 286 11332.46 48.51 54667.81 88888.00 2014-10-13 11:05:28.408 286 11332.61 48.51 54667.57 88888.00 2014-10-13 11:05:28.908 286 11332.65 48.51 54667.71 88888.00 2014-10-13 11:05:29.408 286 11332.69 48.49 54667.84 88888.00 2014-10-13 11:05:29.908 286 11332.79 48.51 54667.92 88888.00 2014-10-13 11:05:30.408 286 11332.84 48.51 54667.91 88888.00 2014-10-13 11:05:30.908 286 11332.85 48.49 54667.93 88888.00 2014-10-13 11:05:31.408 286 11332.86 48.45 54667.91 88888.00 2014-10-13 11:05:31.908 286 11332.86 48.43 54667.99 88888.00 2014-10-13 11:05:32.408 286 11332.87 48.42 54668.08 88888.00 2014-10-13 11:05:32.908 286 11332.95 48.47 54668.20 88888.00 2014-10-13 11:05:33.408 286 11333.00 48.51 54668.26 88888.00 2014-10-13 11:05:33.908 286 11332.92 48.54 54668.27 88888.00 2014-10-13 11:05:34.408 286 11332.89 48.60 54668.27 88888.00 2014-10-13 11:05:34.908 286 11332.86 48.62 54668.26 88888.00 2014-10-13 11:05:35.408 286 11332.85 48.60 54668.20 88888.00 2014-10-13 11:05:35.908 286 11332.84 48.58 54668.26 88888.00 2014-10-13 11:05:36.408 286 11332.89 48.57 54668.28 88888.00 2014-10-13 11:05:36.908 286 11332.86 48.58 54668.27 88888.00 2014-10-13 11:05:37.408 286 11332.86 48.60 54668.24 88888.00 2014-10-13 11:05:37.908 286 11332.81 48.60 54668.30 88888.00 2014-10-13 11:05:38.408 286 11332.81 48.62 54668.25 88888.00 2014-10-13 11:05:38.908 286 11332.84 48.63 54668.22 88888.00 2014-10-13 11:05:39.408 286 11332.85 48.60 54668.30 88888.00 2014-10-13 11:05:39.908 286 11332.85 48.59 54668.26 88888.00 2014-10-13 11:05:40.408 286 11332.82 48.58 54668.22 88888.00 2014-10-13 11:05:40.908 286 11332.84 48.56 54668.20 88888.00 2014-10-13 11:05:41.408 286 11332.91 48.58 54668.15 88888.00 2014-10-13 11:05:41.908 286 11332.95 48.60 54668.29 88888.00 2014-10-13 11:05:42.408 286 11332.92 48.56 54668.30 88888.00 2014-10-13 11:05:42.908 286 11332.89 48.55 54668.26 88888.00 2014-10-13 11:05:43.408 286 11332.81 48.55 54668.20 88888.00 2014-10-13 11:05:43.908 286 11332.89 48.53 54668.19 88888.00 2014-10-13 11:05:44.408 286 11332.89 48.55 54668.22 88888.00 2014-10-13 11:05:44.908 286 11332.90 48.54 54668.22 88888.00 2014-10-13 11:05:45.408 286 11332.90 48.56 54668.27 88888.00 2014-10-13 11:05:45.908 286 11332.90 48.56 54668.20 88888.00 2014-10-13 11:05:46.408 286 11332.89 48.53 54668.22 88888.00 2014-10-13 11:05:46.908 286 11332.87 48.58 54668.29 88888.00 2014-10-13 11:05:47.408 286 11332.90 48.58 54668.24 88888.00 2014-10-13 11:05:47.908 286 11332.97 48.55 54668.22 88888.00 2014-10-13 11:05:48.408 286 11332.96 48.54 54668.22 88888.00 2014-10-13 11:05:48.908 286 11332.91 48.51 54668.31 88888.00 2014-10-13 11:05:49.408 286 11332.86 48.56 54668.40 88888.00 2014-10-13 11:05:49.908 286 11332.87 48.56 54668.30 88888.00 2014-10-13 11:05:50.408 286 11332.86 48.54 54668.37 88888.00 2014-10-13 11:05:50.908 286 11332.85 48.53 54668.44 88888.00 2014-10-13 11:05:51.408 286 11332.79 48.53 54668.46 88888.00 2014-10-13 11:05:51.908 286 11332.85 48.50 54668.43 88888.00 2014-10-13 11:05:52.408 286 11332.80 48.54 54668.38 88888.00 2014-10-13 11:05:52.908 286 11332.77 48.53 54668.37 88888.00 2014-10-13 11:05:53.408 286 11332.82 48.53 54668.36 88888.00 2014-10-13 11:05:53.908 286 11332.85 48.53 54668.42 88888.00 2014-10-13 11:05:54.408 286 11332.87 48.54 54668.43 88888.00 2014-10-13 11:05:54.908 286 11332.91 48.51 54668.42 88888.00 2014-10-13 11:05:55.408 286 11332.90 48.54 54668.34 88888.00 2014-10-13 11:05:55.908 286 11332.93 48.50 54667.85 88888.00 2014-10-13 11:05:56.408 286 11332.86 48.51 54668.27 88888.00 2014-10-13 11:05:56.908 286 11332.89 48.50 54668.37 88888.00 2014-10-13 11:05:57.408 286 11332.92 48.46 54668.37 88888.00 2014-10-13 11:05:57.908 286 11332.89 48.54 54668.31 88888.00 2014-10-13 11:05:58.408 286 11332.85 48.59 54668.28 88888.00 2014-10-13 11:05:58.908 286 11332.84 48.60 54668.33 88888.00 2014-10-13 11:05:59.408 286 11332.85 48.63 54668.28 88888.00 2014-10-13 11:05:59.908 286 11332.87 48.59 54668.33 88888.00 2014-10-13 11:06:00.408 286 11332.90 48.59 54668.35 88888.00 2014-10-13 11:06:00.908 286 11332.92 48.63 54668.34 88888.00 2014-10-13 11:06:01.408 286 11332.93 48.66 54668.31 88888.00 2014-10-13 11:06:01.908 286 11332.96 48.62 54668.37 88888.00 2014-10-13 11:06:02.408 286 11332.91 48.59 54668.42 88888.00 2014-10-13 11:06:02.908 286 11332.87 48.57 54668.50 88888.00 2014-10-13 11:06:03.408 286 11332.85 48.62 54668.43 88888.00 2014-10-13 11:06:03.908 286 11332.89 48.60 54668.31 88888.00 2014-10-13 11:06:04.408 286 11332.93 48.57 54668.39 88888.00 2014-10-13 11:06:04.908 286 11332.93 48.60 54668.43 88888.00 2014-10-13 11:06:05.408 286 11333.01 48.62 54668.30 88888.00 2014-10-13 11:06:05.908 286 11333.00 48.62 54668.19 88888.00 2014-10-13 11:06:06.408 286 11332.98 48.65 54668.18 88888.00 2014-10-13 11:06:06.908 286 11333.03 48.70 54668.22 88888.00 2014-10-13 11:06:07.408 286 11332.96 48.73 54668.24 88888.00 2014-10-13 11:06:07.908 286 11332.90 48.75 54668.27 88888.00 2014-10-13 11:06:08.408 286 11333.06 48.74 54668.30 88888.00 2014-10-13 11:06:08.908 286 11333.00 48.77 54668.26 88888.00 2014-10-13 11:06:09.408 286 11332.98 48.77 54668.26 88888.00 2014-10-13 11:06:09.908 286 11332.98 48.77 54668.17 88888.00 2014-10-13 11:06:10.408 286 11332.97 48.75 54668.18 88888.00 2014-10-13 11:06:10.908 286 11333.03 48.77 54668.21 88888.00 2014-10-13 11:06:11.408 286 11333.10 48.73 54668.20 88888.00 2014-10-13 11:06:11.908 286 11333.06 48.73 54668.07 88888.00 2014-10-13 11:06:12.408 286 11333.05 48.73 54668.04 88888.00 2014-10-13 11:06:12.908 286 11333.01 48.73 54668.08 88888.00 2014-10-13 11:06:13.408 286 11333.00 48.75 54668.09 88888.00 2014-10-13 11:06:13.908 286 11332.90 48.79 54668.09 88888.00 2014-10-13 11:06:14.408 286 11332.86 48.73 54668.12 88888.00 2014-10-13 11:06:14.908 286 11333.00 48.71 54668.01 88888.00 2014-10-13 11:06:15.408 286 11333.05 48.73 54668.13 88888.00 2014-10-13 11:06:15.908 286 11333.07 48.74 54668.22 88888.00 2014-10-13 11:06:16.408 286 11333.13 48.75 54668.13 88888.00 2014-10-13 11:06:16.908 286 11333.13 48.76 54668.19 88888.00 2014-10-13 11:06:17.408 286 11333.14 48.77 54668.20 88888.00 2014-10-13 11:06:17.908 286 11333.12 48.71 54668.12 88888.00 2014-10-13 11:06:18.408 286 11333.19 48.67 54668.09 88888.00 2014-10-13 11:06:18.908 286 11333.14 48.70 54668.00 88888.00 2014-10-13 11:06:19.408 286 11333.18 48.71 54667.95 88888.00 2014-10-13 11:06:19.908 286 11333.18 48.76 54667.96 88888.00 2014-10-13 11:06:20.408 286 11333.12 48.74 54668.03 88888.00 2014-10-13 11:06:20.908 286 11333.14 48.68 54667.99 88888.00 2014-10-13 11:06:21.408 286 11333.16 48.67 54667.98 88888.00 2014-10-13 11:06:21.908 286 11333.22 48.65 54668.01 88888.00 2014-10-13 11:06:22.408 286 11333.17 48.63 54668.02 88888.00 2014-10-13 11:06:22.908 286 11333.13 48.63 54668.04 88888.00 2014-10-13 11:06:23.408 286 11333.19 48.64 54667.99 88888.00 2014-10-13 11:06:23.908 286 11333.17 48.62 54668.00 88888.00 2014-10-13 11:06:24.408 286 11333.24 48.63 54668.07 88888.00 2014-10-13 11:06:24.908 286 11333.34 48.68 54668.10 88888.00 2014-10-13 11:06:25.408 286 11333.29 48.71 54668.04 88888.00 2014-10-13 11:06:25.908 286 11333.24 48.68 54667.94 88888.00 2014-10-13 11:06:26.408 286 11333.27 48.68 54668.02 88888.00 2014-10-13 11:06:26.908 286 11333.24 48.68 54668.02 88888.00 2014-10-13 11:06:27.408 286 11333.27 48.70 54667.98 88888.00 2014-10-13 11:06:27.908 286 11333.23 48.68 54667.99 88888.00 2014-10-13 11:06:28.408 286 11333.31 48.65 54667.96 88888.00 2014-10-13 11:06:28.908 286 11333.36 48.68 54667.98 88888.00 2014-10-13 11:06:29.408 286 11333.32 48.66 54667.99 88888.00 2014-10-13 11:06:29.908 286 11333.27 48.70 54668.02 88888.00 2014-10-13 11:06:30.408 286 11333.29 48.73 54667.96 88888.00 2014-10-13 11:06:30.908 286 11333.34 48.71 54667.92 88888.00 2014-10-13 11:06:31.408 286 11333.28 48.74 54667.92 88888.00 2014-10-13 11:06:31.908 286 11333.24 48.77 54667.91 88888.00 2014-10-13 11:06:32.408 286 11333.26 48.80 54667.93 88888.00 2014-10-13 11:06:32.908 286 11333.27 48.80 54667.98 88888.00 2014-10-13 11:06:33.408 286 11333.28 48.80 54667.93 88888.00 2014-10-13 11:06:33.908 286 11333.31 48.74 54667.94 88888.00 2014-10-13 11:06:34.408 286 11333.31 48.72 54668.02 88888.00 2014-10-13 11:06:34.908 286 11333.27 48.73 54668.00 88888.00 2014-10-13 11:06:35.408 286 11333.18 48.67 54668.03 88888.00 2014-10-13 11:06:35.908 286 11333.21 48.67 54668.00 88888.00 2014-10-13 11:06:36.408 286 11333.21 48.67 54668.02 88888.00 2014-10-13 11:06:36.908 286 11333.17 48.73 54668.03 88888.00 2014-10-13 11:06:37.408 286 11333.18 48.76 54667.96 88888.00 2014-10-13 11:06:37.908 286 11333.13 48.76 54667.94 88888.00 2014-10-13 11:06:38.408 286 11333.21 48.72 54667.96 88888.00 2014-10-13 11:06:38.908 286 11333.26 48.75 54667.98 88888.00 2014-10-13 11:06:39.408 286 11333.26 48.77 54667.99 88888.00 2014-10-13 11:06:39.908 286 11333.27 48.77 54667.98 88888.00 2014-10-13 11:06:40.408 286 11333.29 48.81 54668.00 88888.00 2014-10-13 11:06:40.908 286 11333.28 48.77 54667.99 88888.00 2014-10-13 11:06:41.408 286 11333.22 48.72 54668.04 88888.00 2014-10-13 11:06:41.908 286 11333.22 48.68 54668.04 88888.00 2014-10-13 11:06:42.408 286 11333.22 48.71 54668.03 88888.00 2014-10-13 11:06:42.908 286 11333.26 48.73 54668.03 88888.00 2014-10-13 11:06:43.408 286 11333.17 48.75 54668.01 88888.00 2014-10-13 11:06:43.908 286 11333.17 48.67 54667.95 88888.00 2014-10-13 11:06:44.408 286 11333.16 48.64 54667.95 88888.00 2014-10-13 11:06:44.908 286 11333.08 48.67 54667.95 88888.00 2014-10-13 11:06:45.408 286 11333.07 48.67 54668.01 88888.00 2014-10-13 11:06:45.908 286 11333.07 48.68 54668.04 88888.00 2014-10-13 11:06:46.408 286 11333.03 48.68 54667.98 88888.00 2014-10-13 11:06:46.908 286 11333.13 48.66 54667.96 88888.00 2014-10-13 11:06:47.408 286 11333.17 48.68 54668.00 88888.00 2014-10-13 11:06:47.908 286 11333.16 48.76 54668.01 88888.00 2014-10-13 11:06:48.408 286 11333.19 48.80 54668.01 88888.00 2014-10-13 11:06:48.908 286 11333.14 48.80 54668.03 88888.00 2014-10-13 11:06:49.408 286 11333.08 48.77 54668.02 88888.00 2014-10-13 11:06:49.908 286 11333.12 48.77 54668.04 88888.00 2014-10-13 11:06:50.408 286 11333.13 48.74 54668.06 88888.00 2014-10-13 11:06:50.908 286 11333.23 48.77 54668.04 88888.00 2014-10-13 11:06:51.408 286 11333.12 48.80 54668.00 88888.00 2014-10-13 11:06:51.908 286 11333.16 48.81 54667.89 88888.00 2014-10-13 11:06:52.408 286 11333.11 48.80 54667.92 88888.00 2014-10-13 11:06:52.908 286 11332.97 48.81 54667.91 88888.00 2014-10-13 11:06:53.408 286 11333.07 48.80 54667.87 88888.00 2014-10-13 11:06:53.908 286 11333.01 48.82 54667.91 88888.00 2014-10-13 11:06:54.408 286 11332.96 48.82 54667.92 88888.00 2014-10-13 11:06:54.908 286 11333.16 48.82 54667.91 88888.00 2014-10-13 11:06:55.408 286 11333.19 48.90 54667.83 88888.00 2014-10-13 11:06:55.908 286 11333.17 48.88 54667.83 88888.00 2014-10-13 11:06:56.408 286 11333.17 48.87 54667.92 88888.00 2014-10-13 11:06:56.908 286 11333.16 48.90 54667.85 88888.00 2014-10-13 11:06:57.408 286 11333.21 48.96 54667.80 88888.00 2014-10-13 11:06:57.908 286 11333.22 48.96 54667.77 88888.00 2014-10-13 11:06:58.408 286 11333.21 48.96 54667.78 88888.00 2014-10-13 11:06:58.908 286 11333.18 49.00 54667.76 88888.00 2014-10-13 11:06:59.408 286 11333.19 49.01 54667.75 88888.00 2014-10-13 11:06:59.908 286 11333.21 49.00 54667.71 88888.00 2014-10-13 11:07:00.408 286 11333.31 49.06 54667.63 88888.00 2014-10-13 11:07:00.908 286 11333.22 49.08 54667.60 88888.00 2014-10-13 11:07:01.408 286 11333.12 49.09 54667.51 88888.00 2014-10-13 11:07:01.908 286 11333.17 49.16 54667.50 88888.00 2014-10-13 11:07:02.408 286 11333.31 49.19 54667.49 88888.00 2014-10-13 11:07:02.908 286 11333.23 49.25 54667.45 88888.00 2014-10-13 11:07:03.408 286 11333.26 49.29 54667.33 88888.00 2014-10-13 11:07:03.908 286 11333.19 49.36 54667.31 88888.00 2014-10-13 11:07:04.408 286 11333.22 49.48 54667.33 88888.00 2014-10-13 11:07:04.908 286 11333.14 49.59 54667.21 88888.00 2014-10-13 11:07:05.408 286 11333.19 49.60 54667.15 88888.00 2014-10-13 11:07:05.908 286 11333.24 49.68 54667.07 88888.00 2014-10-13 11:07:06.408 286 11333.27 49.75 54667.01 88888.00 2014-10-13 11:07:06.908 286 11333.28 49.80 54666.98 88888.00 2014-10-13 11:07:07.408 286 11333.23 49.83 54666.95 88888.00 2014-10-13 11:07:07.908 286 11333.31 49.89 54666.94 88888.00 2014-10-13 11:07:08.408 286 11333.29 49.90 54666.88 88888.00 2014-10-13 11:07:08.908 286 11333.28 49.92 54666.87 88888.00 2014-10-13 11:07:09.408 286 11333.28 50.03 54666.86 88888.00 2014-10-13 11:07:09.908 286 11333.22 50.11 54666.79 88888.00 2014-10-13 11:07:10.408 286 11333.17 50.14 54666.82 88888.00 2014-10-13 11:07:10.908 286 11333.14 50.10 54666.76 88888.00 2014-10-13 11:07:11.408 286 11333.10 50.14 54666.66 88888.00 2014-10-13 11:07:11.908 286 11333.06 50.16 54666.71 88888.00 2014-10-13 11:07:12.408 286 11333.10 50.18 54666.76 88888.00 2014-10-13 11:07:12.908 286 11333.07 50.24 54666.73 88888.00 2014-10-13 11:07:13.408 286 11332.98 50.27 54666.78 88888.00 2014-10-13 11:07:13.908 286 11332.90 50.34 54666.86 88888.00 2014-10-13 11:07:14.408 286 11332.85 50.40 54666.90 88888.00 2014-10-13 11:07:14.908 286 11332.80 50.42 54666.95 88888.00 2014-10-13 11:07:15.408 286 11332.69 50.48 54667.04 88888.00 2014-10-13 11:07:15.908 286 11332.66 50.51 54667.10 88888.00 2014-10-13 11:07:16.408 286 11332.54 50.45 54667.15 88888.00 2014-10-13 11:07:16.908 286 11332.34 50.52 54667.29 88888.00 2014-10-13 11:07:17.408 286 11332.24 50.53 54667.34 88888.00 2014-10-13 11:07:17.908 286 11332.22 50.56 54667.40 88888.00 2014-10-13 11:07:18.408 286 11332.03 50.50 54667.42 88888.00 2014-10-13 11:07:18.908 286 11332.07 50.44 54667.48 88888.00 2014-10-13 11:07:19.408 286 11332.07 50.43 54667.58 88888.00 2014-10-13 11:07:19.908 286 11332.02 50.40 54667.56 88888.00 2014-10-13 11:07:20.408 286 11331.95 50.36 54667.61 88888.00 2014-10-13 11:07:20.908 286 11331.92 50.29 54667.66 88888.00 2014-10-13 11:07:21.408 286 11331.97 50.18 54667.67 88888.00 2014-10-13 11:07:21.908 286 11331.88 50.15 54667.72 88888.00 2014-10-13 11:07:22.408 286 11331.88 50.16 54667.63 88888.00 2014-10-13 11:07:22.908 286 11331.92 50.18 54667.25 88888.00 2014-10-13 11:07:23.408 286 11332.03 50.14 54667.43 88888.00 2014-10-13 11:07:23.908 286 11332.07 50.15 54667.87 88888.00 2014-10-13 11:07:24.408 286 11332.02 50.15 54667.95 88888.00 2014-10-13 11:07:24.908 286 11332.02 50.18 54668.06 88888.00 2014-10-13 11:07:25.408 286 11332.12 50.19 54668.04 88888.00 2014-10-13 11:07:25.908 286 11332.21 50.17 54668.02 88888.00 2014-10-13 11:07:26.408 286 11332.21 50.15 54668.02 88888.00 2014-10-13 11:07:26.908 286 11332.19 50.16 54668.09 88888.00 2014-10-13 11:07:27.408 286 11332.14 50.20 54668.13 88888.00 2014-10-13 11:07:27.908 286 11332.11 50.25 54668.11 88888.00 2014-10-13 11:07:28.408 286 11332.13 50.24 54668.12 88888.00 2014-10-13 11:07:28.908 286 11332.19 50.22 54668.16 88888.00 2014-10-13 11:07:29.408 286 11332.19 50.24 54668.27 88888.00 2014-10-13 11:07:29.908 286 11332.17 50.23 54668.35 88888.00 2014-10-13 11:07:30.408 286 11332.17 50.23 54668.30 88888.00 2014-10-13 11:07:30.908 286 11332.22 50.24 54668.29 88888.00 2014-10-13 11:07:31.408 286 11332.21 50.27 54668.30 88888.00 2014-10-13 11:07:31.908 286 11332.18 50.28 54668.33 88888.00 2014-10-13 11:07:32.408 286 11332.21 50.26 54668.31 88888.00 2014-10-13 11:07:32.908 286 11332.21 50.28 54668.34 88888.00 2014-10-13 11:07:33.408 286 11332.27 50.28 54668.39 88888.00 2014-10-13 11:07:33.908 286 11332.30 50.26 54668.45 88888.00 2014-10-13 11:07:34.408 286 11332.32 50.24 54668.43 88888.00 2014-10-13 11:07:34.908 286 11332.39 50.27 54668.44 88888.00 2014-10-13 11:07:35.409 286 11332.42 50.28 54668.46 88888.00 2014-10-13 11:07:35.909 286 11332.37 50.32 54668.48 88888.00 2014-10-13 11:07:36.409 286 11332.35 50.33 54668.54 88888.00 2014-10-13 11:07:36.909 286 11332.40 50.26 54668.55 88888.00 2014-10-13 11:07:37.409 286 11332.42 50.25 54668.55 88888.00 2014-10-13 11:07:37.909 286 11332.42 50.25 54668.45 88888.00 2014-10-13 11:07:38.409 286 11332.42 50.28 54668.43 88888.00 2014-10-13 11:07:38.909 286 11332.43 50.31 54668.42 88888.00 2014-10-13 11:07:39.409 286 11332.43 50.33 54668.40 88888.00 2014-10-13 11:07:39.909 286 11332.42 50.32 54668.43 88888.00 2014-10-13 11:07:40.409 286 11332.39 50.31 54668.52 88888.00 2014-10-13 11:07:40.909 286 11332.48 50.29 54668.40 88888.00 2014-10-13 11:07:41.409 286 11332.45 50.27 54668.43 88888.00 2014-10-13 11:07:41.909 286 11332.42 50.26 54668.46 88888.00 2014-10-13 11:07:42.409 286 11332.44 50.26 54668.45 88888.00 2014-10-13 11:07:42.909 286 11332.46 50.26 54668.47 88888.00 2014-10-13 11:07:43.409 286 11332.49 50.23 54668.51 88888.00 2014-10-13 11:07:43.909 286 11332.58 50.23 54668.52 88888.00 2014-10-13 11:07:44.409 286 11332.55 50.23 54668.50 88888.00 2014-10-13 11:07:44.909 286 11332.60 50.23 54668.53 88888.00 2014-10-13 11:07:45.409 286 11332.66 50.24 54668.52 88888.00 2014-10-13 11:07:45.909 286 11332.51 50.31 54668.56 88888.00 2014-10-13 11:07:46.409 286 11332.45 50.37 54668.54 88888.00 2014-10-13 11:07:46.909 286 11332.48 50.41 54668.54 88888.00 2014-10-13 11:07:47.409 286 11332.51 50.39 54668.51 88888.00 2014-10-13 11:07:47.909 286 11332.61 50.35 54668.53 88888.00 2014-10-13 11:07:48.409 286 11332.74 50.40 54668.57 88888.00 2014-10-13 11:07:48.909 286 11332.56 50.44 54668.57 88888.00 2014-10-13 11:07:49.409 286 11332.51 50.41 54668.57 88888.00 2014-10-13 11:07:49.909 286 11332.56 50.43 54668.52 88888.00 2014-10-13 11:07:50.409 286 11332.58 50.43 54668.53 88888.00 2014-10-13 11:07:50.909 286 11332.72 50.51 54668.54 88888.00 2014-10-13 11:07:51.409 286 11332.64 50.51 54668.50 88888.00 2014-10-13 11:07:51.909 286 11332.63 50.58 54668.50 88888.00 2014-10-13 11:07:52.409 286 11332.72 50.57 54668.48 88888.00 2014-10-13 11:07:52.909 286 11332.74 50.54 54668.51 88888.00 2014-10-13 11:07:53.409 286 11332.64 50.53 54668.44 88888.00 2014-10-13 11:07:53.909 286 11332.65 50.58 54668.42 88888.00 2014-10-13 11:07:54.409 286 11332.61 50.59 54668.39 88888.00 2014-10-13 11:07:54.909 286 11332.61 50.59 54668.45 88888.00 2014-10-13 11:07:55.409 286 11332.66 50.59 54668.42 88888.00 2014-10-13 11:07:55.909 286 11332.67 50.60 54668.34 88888.00 2014-10-13 11:07:56.409 286 11332.69 50.60 54668.38 88888.00 2014-10-13 11:07:56.909 286 11332.67 50.62 54668.38 88888.00 2014-10-13 11:07:57.409 286 11332.71 50.69 54668.44 88888.00 2014-10-13 11:07:57.909 286 11332.80 50.67 54668.43 88888.00 2014-10-13 11:07:58.409 286 11332.80 50.62 54668.43 88888.00 2014-10-13 11:07:58.909 286 11332.76 50.62 54668.48 88888.00 2014-10-13 11:07:59.409 286 11332.74 50.64 54668.46 88888.00 2014-10-13 11:07:59.909 286 11332.70 50.61 54668.44 88888.00 2014-10-13 11:08:00.409 286 11332.70 50.65 54668.50 88888.00 2014-10-13 11:08:00.909 286 11332.71 50.62 54668.44 88888.00 2014-10-13 11:08:01.409 286 11332.76 50.61 54668.42 88888.00 2014-10-13 11:08:01.909 286 11332.72 50.66 54668.43 88888.00 2014-10-13 11:08:02.409 286 11332.77 50.64 54668.34 88888.00 2014-10-13 11:08:02.909 286 11332.75 50.62 54668.28 88888.00 2014-10-13 11:08:03.409 286 11332.81 50.65 54668.34 88888.00 2014-10-13 11:08:03.909 286 11332.87 50.61 54668.37 88888.00 2014-10-13 11:08:04.409 286 11332.87 50.58 54668.37 88888.00 2014-10-13 11:08:04.909 286 11332.89 50.54 54668.36 88888.00 2014-10-13 11:08:05.409 286 11332.86 50.57 54668.35 88888.00 2014-10-13 11:08:05.909 286 11332.85 50.59 54668.33 88888.00 2014-10-13 11:08:06.409 286 11332.86 50.53 54668.39 88888.00 2014-10-13 11:08:06.909 286 11332.90 50.52 54668.33 88888.00 2014-10-13 11:08:07.409 286 11332.92 50.51 54668.29 88888.00 2014-10-13 11:08:07.909 286 11332.90 50.48 54668.29 88888.00 2014-10-13 11:08:08.409 286 11332.84 50.48 54668.30 88888.00 2014-10-13 11:08:08.909 286 11332.89 50.50 54668.20 88888.00 2014-10-13 11:08:09.409 286 11332.90 50.50 54668.55 88888.00 2014-10-13 11:08:09.909 286 11332.91 50.48 54668.30 88888.00 2014-10-13 11:08:10.409 286 11332.90 50.49 54668.24 88888.00 2014-10-13 11:08:10.909 286 11332.93 50.49 54668.19 88888.00 2014-10-13 11:08:11.409 286 11332.98 50.51 54668.18 88888.00 2014-10-13 11:08:11.909 286 11332.96 50.48 54668.12 88888.00 2014-10-13 11:08:12.409 286 11332.95 50.47 54668.15 88888.00 2014-10-13 11:08:12.909 286 11332.97 50.51 54668.17 88888.00 2014-10-13 11:08:13.409 286 11332.92 50.53 54668.22 88888.00 2014-10-13 11:08:13.909 286 11332.93 50.58 54668.18 88888.00 2014-10-13 11:08:14.409 286 11332.95 50.59 54668.16 88888.00 2014-10-13 11:08:14.909 286 11333.01 50.57 54668.15 88888.00 2014-10-13 11:08:15.409 286 11332.98 50.59 54668.13 88888.00 2014-10-13 11:08:15.909 286 11332.95 50.64 54668.09 88888.00 2014-10-13 11:08:16.409 286 11332.95 50.65 54668.07 88888.00 2014-10-13 11:08:16.909 286 11332.92 50.65 54668.09 88888.00 2014-10-13 11:08:17.409 286 11332.90 50.65 54668.03 88888.00 2014-10-13 11:08:17.909 286 11332.90 50.62 54667.98 88888.00 2014-10-13 11:08:18.409 286 11332.92 50.62 54667.91 88888.00 2014-10-13 11:08:18.909 286 11332.91 50.67 54667.92 88888.00 2014-10-13 11:08:19.409 286 11332.89 50.67 54667.87 88888.00 2014-10-13 11:08:19.909 286 11332.86 50.68 54667.82 88888.00 2014-10-13 11:08:20.409 286 11332.85 50.74 54667.76 88888.00 2014-10-13 11:08:20.909 286 11332.85 50.76 54667.69 88888.00 2014-10-13 11:08:21.409 286 11332.80 50.78 54667.60 88888.00 2014-10-13 11:08:21.909 286 11332.84 50.82 54667.46 88888.00 2014-10-13 11:08:22.409 286 11332.80 50.84 54667.32 88888.00 2014-10-13 11:08:22.909 286 11332.74 50.84 54667.17 88888.00 2014-10-13 11:08:23.409 286 11332.61 50.85 54667.02 88888.00 2014-10-13 11:08:23.909 286 11332.56 50.83 54666.84 88888.00 2014-10-13 11:08:24.409 286 11332.53 50.81 54666.75 88888.00 2014-10-13 11:08:24.909 286 11332.55 50.73 54666.63 88888.00 2014-10-13 11:08:25.409 286 11332.51 50.65 54666.53 88888.00 2014-10-13 11:08:25.909 286 11332.51 50.60 54666.46 88888.00 2014-10-13 11:08:26.409 286 11332.49 50.51 54666.49 88888.00 2014-10-13 11:08:26.909 286 11332.51 50.51 54666.44 88888.00 2014-10-13 11:08:27.409 286 11332.51 50.49 54666.33 88888.00 2014-10-13 11:08:27.909 286 11332.58 50.47 54666.26 88888.00 2014-10-13 11:08:28.409 286 11332.51 50.45 54666.24 88888.00 2014-10-13 11:08:28.909 286 11332.54 50.49 54666.24 88888.00 2014-10-13 11:08:29.409 286 11332.55 50.41 54666.29 88888.00 2014-10-13 11:08:29.909 286 11332.72 50.40 54666.37 88888.00 2014-10-13 11:08:30.409 286 11332.81 50.33 54666.40 88888.00 2014-10-13 11:08:30.909 286 11332.80 50.28 54666.47 88888.00 2014-10-13 11:08:31.409 286 11332.85 50.26 54666.53 88888.00 2014-10-13 11:08:31.909 286 11332.86 50.24 54666.62 88888.00 2014-10-13 11:08:32.409 286 11332.95 50.17 54666.68 88888.00 2014-10-13 11:08:32.909 286 11332.97 50.17 54666.75 88888.00 2014-10-13 11:08:33.409 286 11333.10 50.10 54666.82 88888.00 2014-10-13 11:08:33.909 286 11333.12 50.08 54666.88 88888.00 2014-10-13 11:08:34.409 286 11333.18 50.09 54666.90 88888.00 2014-10-13 11:08:34.909 286 11333.29 50.08 54666.98 88888.00 2014-10-13 11:08:35.409 286 11333.27 50.08 54667.03 88888.00 2014-10-13 11:08:35.909 286 11333.27 50.11 54667.01 88888.00 2014-10-13 11:08:36.409 286 11333.33 50.14 54667.03 88888.00 2014-10-13 11:08:36.909 286 11333.36 50.10 54667.05 88888.00 2014-10-13 11:08:37.409 286 11333.40 50.09 54667.02 88888.00 2014-10-13 11:08:37.909 286 11333.42 50.10 54667.04 88888.00 2014-10-13 11:08:38.409 286 11333.45 50.10 54667.15 88888.00 2014-10-13 11:08:38.909 286 11333.54 50.03 54667.27 88888.00 2014-10-13 11:08:39.409 286 11333.44 50.11 54667.38 88888.00 2014-10-13 11:08:39.909 286 11333.42 50.25 54667.47 88888.00 2014-10-13 11:08:40.409 286 11333.43 50.37 54667.49 88888.00 2014-10-13 11:08:40.909 286 11333.32 50.39 54667.54 88888.00 2014-10-13 11:08:41.409 286 11333.24 50.41 54667.72 88888.00 2014-10-13 11:08:41.909 286 11333.22 50.41 54667.83 88888.00 2014-10-13 11:08:42.409 286 11333.01 50.40 54667.91 88888.00 2014-10-13 11:08:42.909 286 11332.87 50.36 54667.95 88888.00 2014-10-13 11:08:43.409 286 11332.85 50.25 54668.03 88888.00 2014-10-13 11:08:43.909 286 11332.84 50.10 54668.03 88888.00 2014-10-13 11:08:44.409 286 11332.77 49.91 54668.09 88888.00 2014-10-13 11:08:44.909 286 11332.71 49.69 54668.15 88888.00 2014-10-13 11:08:45.409 286 11332.74 49.55 54668.16 88888.00 2014-10-13 11:08:45.909 286 11332.82 49.47 54668.18 88888.00 2014-10-13 11:08:46.409 286 11332.80 49.35 54668.26 88888.00 2014-10-13 11:08:46.909 286 11332.77 49.22 54668.27 88888.00 2014-10-13 11:08:47.409 286 11332.76 49.08 54668.30 88888.00 2014-10-13 11:08:47.909 286 11332.80 49.01 54668.34 88888.00 2014-10-13 11:08:48.409 286 11332.85 48.90 54668.42 88888.00 2014-10-13 11:08:48.909 286 11332.90 48.76 54668.40 88888.00 2014-10-13 11:08:49.409 286 11332.95 48.71 54668.38 88888.00 2014-10-13 11:08:49.909 286 11332.98 48.67 54668.36 88888.00 2014-10-13 11:08:50.409 286 11333.10 48.65 54668.43 88888.00 2014-10-13 11:08:50.909 286 11333.16 48.70 54668.42 88888.00 2014-10-13 11:08:51.409 286 11333.22 48.63 54668.36 88888.00 2014-10-13 11:08:51.909 286 11333.28 48.54 54668.34 88888.00 2014-10-13 11:08:52.409 286 11333.31 48.46 54668.40 88888.00 2014-10-13 11:08:52.909 286 11333.37 48.41 54668.48 88888.00 2014-10-13 11:08:53.409 286 11333.47 48.38 54668.46 88888.00 2014-10-13 11:08:53.909 286 11333.47 48.36 54668.48 88888.00 2014-10-13 11:08:54.409 286 11333.49 48.33 54668.52 88888.00 2014-10-13 11:08:54.909 286 11333.60 48.24 54668.53 88888.00 2014-10-13 11:08:55.409 286 11333.57 48.17 54668.46 88888.00 2014-10-13 11:08:55.909 286 11333.60 48.14 54668.43 88888.00 2014-10-13 11:08:56.409 286 11333.71 48.15 54668.47 88888.00 2014-10-13 11:08:56.909 286 11333.85 48.14 54668.40 88888.00 2014-10-13 11:08:57.409 286 11333.92 48.12 54668.38 88888.00 2014-10-13 11:08:57.909 286 11334.04 48.09 54668.48 88888.00 2014-10-13 11:08:58.409 286 11334.01 48.05 54668.50 88888.00 2014-10-13 11:08:58.909 286 11333.97 48.07 54668.44 88888.00 2014-10-13 11:08:59.409 286 11334.06 48.07 54668.50 88888.00 2014-10-13 11:08:59.909 286 11334.15 48.11 54668.51 88888.00 2014-10-13 11:09:00.409 286 11334.25 48.16 54668.47 88888.00 2014-10-13 11:09:00.909 286 11334.32 48.23 54668.50 88888.00 2014-10-13 11:09:01.409 286 11334.32 48.30 54668.50 88888.00 2014-10-13 11:09:01.909 286 11334.32 48.32 54668.51 88888.00 2014-10-13 11:09:02.409 286 11334.33 48.36 54668.47 88888.00 2014-10-13 11:09:02.909 286 11334.29 48.45 54668.52 88888.00 2014-10-13 11:09:03.409 286 11334.32 48.45 54668.56 88888.00 2014-10-13 11:09:03.909 286 11334.27 48.47 54668.56 88888.00 2014-10-13 11:09:04.409 286 11334.28 48.54 54668.55 88888.00 2014-10-13 11:09:04.909 286 11334.34 48.57 54668.59 88888.00 2014-10-13 11:09:05.409 286 11334.27 48.58 54668.57 88888.00 2014-10-13 11:09:05.909 286 11334.31 48.64 54668.60 88888.00 2014-10-13 11:09:06.409 286 11334.34 48.66 54668.60 88888.00 2014-10-13 11:09:06.909 286 11334.33 48.62 54668.60 88888.00 2014-10-13 11:09:07.409 286 11334.32 48.62 54668.60 88888.00 2014-10-13 11:09:07.909 286 11334.26 48.60 54668.62 88888.00 2014-10-13 11:09:08.409 286 11334.34 48.65 54668.57 88888.00 2014-10-13 11:09:08.909 286 11334.37 48.67 54668.59 88888.00 2014-10-13 11:09:09.409 286 11334.34 48.65 54668.59 88888.00 2014-10-13 11:09:09.909 286 11334.38 48.64 54668.61 88888.00 2014-10-13 11:09:10.409 286 11334.49 48.71 54668.62 88888.00 2014-10-13 11:09:10.909 286 11334.51 48.71 54668.57 88888.00 2014-10-13 11:09:11.409 286 11334.48 48.76 54668.52 88888.00 2014-10-13 11:09:11.909 286 11334.53 48.83 54668.51 88888.00 2014-10-13 11:09:12.409 286 11334.46 48.82 54668.51 88888.00 2014-10-13 11:09:12.909 286 11334.53 48.88 54668.57 88888.00 2014-10-13 11:09:13.409 286 11334.48 48.88 54668.61 88888.00 2014-10-13 11:09:13.909 286 11334.44 48.92 54668.66 88888.00 2014-10-13 11:09:14.409 286 11334.42 48.90 54668.70 88888.00 2014-10-13 11:09:14.909 286 11334.38 48.91 54668.77 88888.00 2014-10-13 11:09:15.409 286 11334.33 48.90 54668.79 88888.00 2014-10-13 11:09:15.909 286 11334.26 48.92 54668.73 88888.00 2014-10-13 11:09:16.409 286 11334.17 48.95 54668.69 88888.00 2014-10-13 11:09:16.909 286 11334.22 48.99 54668.72 88888.00 2014-10-13 11:09:17.409 286 11334.25 48.96 54668.73 88888.00 2014-10-13 11:09:17.909 286 11334.27 48.90 54668.73 88888.00 2014-10-13 11:09:18.409 286 11334.25 48.85 54668.77 88888.00 2014-10-13 11:09:18.909 286 11334.26 48.88 54668.68 88888.00 2014-10-13 11:09:19.409 286 11334.25 48.87 54668.57 88888.00 2014-10-13 11:09:19.909 286 11334.23 48.84 54668.71 88888.00 2014-10-13 11:09:20.409 286 11334.22 48.83 54668.74 88888.00 2014-10-13 11:09:20.909 286 11334.15 48.82 54668.70 88888.00 2014-10-13 11:09:21.409 286 11334.17 48.79 54668.65 88888.00 2014-10-13 11:09:21.909 286 11334.17 48.77 54668.63 88888.00 2014-10-13 11:09:22.409 286 11334.18 48.77 54668.66 88888.00 2014-10-13 11:09:22.909 286 11334.18 48.85 54668.68 88888.00 2014-10-13 11:09:23.409 286 11334.13 48.83 54668.68 88888.00 2014-10-13 11:09:23.909 286 11334.18 48.75 54668.70 88888.00 2014-10-13 11:09:24.409 286 11334.31 48.74 54668.70 88888.00 2014-10-13 11:09:24.909 286 11334.25 48.79 54668.69 88888.00 2014-10-13 11:09:25.409 286 11334.08 48.79 54668.69 88888.00 2014-10-13 11:09:25.909 286 11334.02 48.74 54668.63 88888.00 2014-10-13 11:09:26.409 286 11334.02 48.79 54668.60 88888.00 2014-10-13 11:09:26.909 286 11334.05 48.80 54668.61 88888.00 2014-10-13 11:09:27.409 286 11334.12 48.80 54668.69 88888.00 2014-10-13 11:09:27.909 286 11334.13 48.81 54668.66 88888.00 2014-10-13 11:09:28.409 286 11334.10 48.84 54668.70 88888.00 2014-10-13 11:09:28.909 286 11334.06 48.82 54668.70 88888.00 2014-10-13 11:09:29.409 286 11334.04 48.81 54668.68 88888.00 2014-10-13 11:09:29.909 286 11333.99 48.80 54668.74 88888.00 2014-10-13 11:09:30.409 286 11334.10 48.77 54668.81 88888.00 2014-10-13 11:09:30.909 286 11334.13 48.76 54668.75 88888.00 2014-10-13 11:09:31.409 286 11334.26 48.79 54668.81 88888.00 2014-10-13 11:09:31.909 286 11334.27 48.83 54668.85 88888.00 2014-10-13 11:09:32.409 286 11334.16 48.87 54668.80 88888.00 2014-10-13 11:09:32.909 286 11334.11 48.87 54668.79 88888.00 2014-10-13 11:09:33.409 286 11334.00 48.84 54668.81 88888.00 2014-10-13 11:09:33.909 286 11334.02 48.81 54668.85 88888.00 2014-10-13 11:09:34.409 286 11334.08 48.79 54668.81 88888.00 2014-10-13 11:09:34.909 286 11334.11 48.87 54668.83 88888.00 2014-10-13 11:09:35.409 286 11334.05 48.89 54668.85 88888.00 2014-10-13 11:09:35.909 286 11334.04 48.93 54668.85 88888.00 2014-10-13 11:09:36.409 286 11334.04 48.95 54668.81 88888.00 2014-10-13 11:09:36.909 286 11334.17 48.96 54668.91 88888.00 2014-10-13 11:09:37.409 286 11334.12 48.92 54668.86 88888.00 2014-10-13 11:09:37.909 286 11334.15 48.93 54668.82 88888.00 2014-10-13 11:09:38.409 286 11334.17 48.96 54668.57 88888.00 2014-10-13 11:09:38.909 286 11334.25 48.92 54668.45 88888.00 2014-10-13 11:09:39.409 286 11334.25 48.92 54668.70 88888.00 2014-10-13 11:09:39.909 286 11334.22 48.90 54668.85 88888.00 2014-10-13 11:09:40.409 286 11334.18 48.87 54668.81 88888.00 2014-10-13 11:09:40.909 286 11334.17 48.84 54668.79 88888.00 2014-10-13 11:09:41.409 286 11334.20 48.84 54668.73 88888.00 2014-10-13 11:09:41.909 286 11334.23 48.85 54668.70 88888.00 2014-10-13 11:09:42.409 286 11334.23 48.89 54668.66 88888.00 2014-10-13 11:09:42.909 286 11334.16 48.90 54668.74 88888.00 2014-10-13 11:09:43.409 286 11334.16 48.92 54668.75 88888.00 2014-10-13 11:09:43.909 286 11334.16 48.91 54668.87 88888.00 2014-10-13 11:09:44.409 286 11334.21 48.93 54668.94 88888.00 2014-10-13 11:09:44.909 286 11334.28 48.91 54668.90 88888.00 2014-10-13 11:09:45.409 286 11334.29 48.92 54668.85 88888.00 2014-10-13 11:09:45.909 286 11334.29 48.93 54668.82 88888.00 2014-10-13 11:09:46.409 286 11334.25 48.93 54668.78 88888.00 2014-10-13 11:09:46.909 286 11334.25 48.91 54668.78 88888.00 2014-10-13 11:09:47.409 286 11334.20 48.89 54668.85 88888.00 2014-10-13 11:09:47.909 286 11334.18 48.88 54668.81 88888.00 2014-10-13 11:09:48.409 286 11334.15 48.91 54668.85 88888.00 2014-10-13 11:09:48.909 286 11334.10 48.91 54668.89 88888.00 2014-10-13 11:09:49.409 286 11334.16 48.91 54668.86 88888.00 2014-10-13 11:09:49.909 286 11334.16 48.95 54668.87 88888.00 2014-10-13 11:09:50.409 286 11334.18 48.96 54668.89 88888.00 2014-10-13 11:09:50.909 286 11334.25 48.92 54668.96 88888.00 2014-10-13 11:09:51.409 286 11334.28 48.90 54668.91 88888.00 2014-10-13 11:09:51.909 286 11334.20 48.89 54668.94 88888.00 2014-10-13 11:09:52.409 286 11334.16 48.87 54668.95 88888.00 2014-10-13 11:09:52.909 286 11334.16 48.87 54668.91 88888.00 2014-10-13 11:09:53.409 286 11334.21 48.87 54668.91 88888.00 2014-10-13 11:09:53.909 286 11334.16 48.87 54668.92 88888.00 2014-10-13 11:09:54.409 286 11334.21 48.88 54668.86 88888.00 2014-10-13 11:09:54.909 286 11334.26 48.84 54668.79 88888.00 2014-10-13 11:09:55.409 286 11334.18 48.82 54668.85 88888.00 2014-10-13 11:09:55.909 286 11334.18 48.79 54668.88 88888.00 2014-10-13 11:09:56.409 286 11334.12 48.80 54668.78 88888.00 2014-10-13 11:09:56.909 286 11334.13 48.80 54668.79 88888.00 2014-10-13 11:09:57.409 286 11334.16 48.76 54668.80 88888.00 2014-10-13 11:09:57.909 286 11334.16 48.80 54668.81 88888.00 2014-10-13 11:09:58.409 286 11334.11 48.77 54668.78 88888.00 2014-10-13 11:09:58.909 286 11334.17 48.74 54668.85 88888.00 2014-10-13 11:09:59.409 286 11334.23 48.76 54668.85 88888.00 2014-10-13 11:09:59.909 286 11334.22 48.75 54668.89 88888.00 2014-10-13 11:10:00.409 286 11334.17 48.72 54668.90 88888.00 2014-10-13 11:10:00.909 286 11334.15 48.73 54668.89 88888.00 2014-10-13 11:10:01.409 286 11334.18 48.72 54668.88 88888.00 2014-10-13 11:10:01.909 286 11334.13 48.73 54668.91 88888.00 2014-10-13 11:10:02.409 286 11334.13 48.72 54668.97 88888.00 2014-10-13 11:10:02.909 286 11334.20 48.70 54668.99 88888.00 2014-10-13 11:10:03.409 286 11334.18 48.70 54668.97 88888.00 2014-10-13 11:10:03.909 286 11334.12 48.72 54669.04 88888.00 2014-10-13 11:10:04.409 286 11334.07 48.72 54669.01 88888.00 2014-10-13 11:10:04.909 286 11334.15 48.67 54669.00 88888.00 2014-10-13 11:10:05.409 286 11334.15 48.65 54669.04 88888.00 2014-10-13 11:10:05.909 286 11334.16 48.65 54669.04 88888.00 2014-10-13 11:10:06.409 286 11334.18 48.63 54669.01 88888.00 2014-10-13 11:10:06.909 286 11334.20 48.60 54668.91 88888.00 2014-10-13 11:10:07.409 286 11334.12 48.62 54668.94 88888.00 2014-10-13 11:10:07.909 286 11334.11 48.64 54669.01 88888.00 2014-10-13 11:10:08.409 286 11334.16 48.62 54668.98 88888.00 2014-10-13 11:10:08.909 286 11334.18 48.62 54669.04 88888.00 2014-10-13 11:10:09.409 286 11334.21 48.66 54669.14 88888.00 2014-10-13 11:10:09.909 286 11334.17 48.66 54669.09 88888.00 2014-10-13 11:10:10.409 286 11334.11 48.67 54669.00 88888.00 2014-10-13 11:10:10.909 286 11334.17 48.66 54668.96 88888.00 2014-10-13 11:10:11.409 286 11334.15 48.67 54669.04 88888.00 2014-10-13 11:10:11.909 286 11334.25 48.65 54668.99 88888.00 2014-10-13 11:10:12.409 286 11334.31 48.63 54668.96 88888.00 2014-10-13 11:10:12.909 286 11334.21 48.62 54669.01 88888.00 2014-10-13 11:10:13.409 286 11334.16 48.59 54669.04 88888.00 2014-10-13 11:10:13.909 286 11334.16 48.58 54669.06 88888.00 2014-10-13 11:10:14.409 286 11334.16 48.62 54669.09 88888.00 2014-10-13 11:10:14.909 286 11334.18 48.63 54669.15 88888.00 2014-10-13 11:10:15.409 286 11334.16 48.63 54669.15 88888.00 2014-10-13 11:10:15.909 286 11334.16 48.63 54669.26 88888.00 2014-10-13 11:10:16.409 286 11334.29 48.57 54669.29 88888.00 2014-10-13 11:10:16.909 286 11334.29 48.53 54669.26 88888.00 2014-10-13 11:10:17.409 286 11334.21 48.53 54669.24 88888.00 2014-10-13 11:10:17.909 286 11334.16 48.50 54669.26 88888.00 2014-10-13 11:10:18.409 286 11334.15 48.51 54669.23 88888.00 2014-10-13 11:10:18.909 286 11334.11 48.58 54669.69 88888.00 2014-10-13 11:10:19.409 286 11334.18 48.60 54669.31 88888.00 2014-10-13 11:10:19.909 286 11334.21 48.58 54669.17 88888.00 2014-10-13 11:10:20.409 286 11334.18 48.57 54669.15 88888.00 2014-10-13 11:10:20.909 286 11334.18 48.58 54669.14 88888.00 2014-10-13 11:10:21.409 286 11334.15 48.54 54669.25 88888.00 2014-10-13 11:10:21.909 286 11334.20 48.50 54669.33 88888.00 2014-10-13 11:10:22.409 286 11334.18 48.50 54669.35 88888.00 2014-10-13 11:10:22.909 286 11334.13 48.50 54669.30 88888.00 2014-10-13 11:10:23.409 286 11334.10 48.51 54669.30 88888.00 2014-10-13 11:10:23.909 286 11334.15 48.51 54669.34 88888.00 2014-10-13 11:10:24.409 286 11334.17 48.48 54669.30 88888.00 2014-10-13 11:10:24.909 286 11334.17 48.42 54669.32 88888.00 2014-10-13 11:10:25.409 286 11334.23 48.48 54669.35 88888.00 2014-10-13 11:10:25.909 286 11334.13 48.51 54669.34 88888.00 2014-10-13 11:10:26.409 286 11334.08 48.50 54669.34 88888.00 2014-10-13 11:10:26.909 286 11334.15 48.47 54669.33 88888.00 2014-10-13 11:10:27.409 286 11334.15 48.46 54669.39 88888.00 2014-10-13 11:10:27.909 286 11334.13 48.49 54669.35 88888.00 2014-10-13 11:10:28.409 286 11334.08 48.49 54669.40 88888.00 2014-10-13 11:10:28.909 286 11334.08 48.53 54669.50 88888.00 2014-10-13 11:10:29.409 286 11334.07 48.48 54669.51 88888.00 2014-10-13 11:10:29.909 286 11334.04 48.49 54669.48 88888.00 2014-10-13 11:10:30.409 286 11334.11 48.50 54669.47 88888.00 2014-10-13 11:10:30.909 286 11334.06 48.48 54669.49 88888.00 2014-10-13 11:10:31.409 286 11334.08 48.48 54669.51 88888.00 2014-10-13 11:10:31.909 286 11334.20 48.48 54669.57 88888.00 2014-10-13 11:10:32.409 286 11334.13 48.50 54669.53 88888.00 2014-10-13 11:10:32.909 286 11334.11 48.50 54669.51 88888.00 2014-10-13 11:10:33.409 286 11334.08 48.50 54669.54 88888.00 2014-10-13 11:10:33.909 286 11334.07 48.50 54669.51 88888.00 2014-10-13 11:10:34.409 286 11334.07 48.51 54669.48 88888.00 2014-10-13 11:10:34.909 286 11334.05 48.50 54669.41 88888.00 2014-10-13 11:10:35.409 286 11334.08 48.47 54669.41 88888.00 2014-10-13 11:10:35.909 286 11334.10 48.51 54669.47 88888.00 2014-10-13 11:10:36.409 286 11334.10 48.59 54669.47 88888.00 2014-10-13 11:10:36.909 286 11334.15 48.56 54669.48 88888.00 2014-10-13 11:10:37.409 286 11334.12 48.50 54669.53 88888.00 2014-10-13 11:10:37.909 286 11334.10 48.51 54669.60 88888.00 2014-10-13 11:10:38.409 286 11334.08 48.53 54669.61 88888.00 2014-10-13 11:10:38.909 286 11334.11 48.48 54669.58 88888.00 2014-10-13 11:10:39.409 286 11334.07 48.46 54669.56 88888.00 2014-10-13 11:10:39.909 286 11334.13 48.51 54669.57 88888.00 2014-10-13 11:10:40.409 286 11334.12 48.54 54669.57 88888.00 2014-10-13 11:10:40.909 286 11334.05 48.53 54669.43 88888.00 2014-10-13 11:10:41.409 286 11334.04 48.51 54669.40 88888.00 2014-10-13 11:10:41.909 286 11334.10 48.49 54669.41 88888.00 2014-10-13 11:10:42.409 286 11334.08 48.50 54669.44 88888.00 2014-10-13 11:10:42.909 286 11334.12 48.49 54669.47 88888.00 2014-10-13 11:10:43.409 286 11334.12 48.49 54669.51 88888.00 2014-10-13 11:10:43.909 286 11334.05 48.53 54669.57 88888.00 2014-10-13 11:10:44.409 286 11334.00 48.51 54669.54 88888.00 2014-10-13 11:10:44.909 286 11334.04 48.50 54669.57 88888.00 2014-10-13 11:10:45.410 286 11334.10 48.46 54669.53 88888.00 2014-10-13 11:10:45.910 286 11334.13 48.51 54669.52 88888.00 2014-10-13 11:10:46.410 286 11334.05 48.54 54669.57 88888.00 2014-10-13 11:10:46.910 286 11334.04 48.54 54669.65 88888.00 2014-10-13 11:10:47.410 286 11334.01 48.54 54669.67 88888.00 2014-10-13 11:10:47.910 286 11334.04 48.55 54669.66 88888.00 2014-10-13 11:10:48.410 286 11334.02 48.56 54669.68 88888.00 2014-10-13 11:10:48.910 286 11334.06 48.56 54669.67 88888.00 2014-10-13 11:10:49.410 286 11334.17 48.57 54669.64 88888.00 2014-10-13 11:10:49.910 286 11334.17 48.56 54669.64 88888.00 2014-10-13 11:10:50.410 286 11334.15 48.59 54669.58 88888.00 2014-10-13 11:10:50.910 286 11334.13 48.58 54669.58 88888.00 2014-10-13 11:10:51.410 286 11334.13 48.59 54669.62 88888.00 2014-10-13 11:10:51.910 286 11334.13 48.60 54669.56 88888.00 2014-10-13 11:10:52.410 286 11334.07 48.59 54669.61 88888.00 2014-10-13 11:10:52.910 286 11334.06 48.56 54669.59 88888.00 2014-10-13 11:10:53.410 286 11334.23 48.56 54669.56 88888.00 2014-10-13 11:10:53.910 286 11334.22 48.56 54669.49 88888.00 2014-10-13 11:10:54.410 286 11334.16 48.59 54669.48 88888.00 2014-10-13 11:10:54.910 286 11334.17 48.59 54669.43 88888.00 2014-10-13 11:10:55.410 286 11334.11 48.58 54669.44 88888.00 2014-10-13 11:10:55.910 286 11334.11 48.58 54669.43 88888.00 2014-10-13 11:10:56.410 286 11334.06 48.62 54669.50 88888.00 2014-10-13 11:10:56.910 286 11334.07 48.59 54669.44 88888.00 2014-10-13 11:10:57.410 286 11334.08 48.59 54669.49 88888.00 2014-10-13 11:10:57.910 286 11334.17 48.58 54669.50 88888.00 2014-10-13 11:10:58.410 286 11334.16 48.57 54669.56 88888.00 2014-10-13 11:10:58.910 286 11334.22 48.56 54669.58 88888.00 2014-10-13 11:10:59.410 286 11334.15 48.59 54669.52 88888.00 2014-10-13 11:10:59.910 286 11334.15 48.60 54669.52 88888.00 2014-10-13 11:11:00.410 286 11334.23 48.62 54669.50 88888.00 2014-10-13 11:11:00.910 286 11334.23 48.60 54669.48 88888.00 2014-10-13 11:11:01.410 286 11334.23 48.62 54669.45 88888.00 2014-10-13 11:11:01.910 286 11334.16 48.60 54669.57 88888.00 2014-10-13 11:11:02.410 286 11334.27 48.64 54669.56 88888.00 2014-10-13 11:11:02.910 286 11334.23 48.63 54669.57 88888.00 2014-10-13 11:11:03.410 286 11334.18 48.60 54669.53 88888.00 2014-10-13 11:11:03.910 286 11334.27 48.64 54669.49 88888.00 2014-10-13 11:11:04.410 286 11334.33 48.60 54669.41 88888.00 2014-10-13 11:11:04.910 286 11334.15 48.53 54669.44 88888.00 2014-10-13 11:11:05.410 286 11334.06 48.53 54669.47 88888.00 2014-10-13 11:11:05.910 286 11334.20 48.55 54669.42 88888.00 2014-10-13 11:11:06.410 286 11334.20 48.55 54669.36 88888.00 2014-10-13 11:11:06.910 286 11334.20 48.55 54669.38 88888.00 2014-10-13 11:11:07.410 286 11334.16 48.57 54669.41 88888.00 2014-10-13 11:11:07.910 286 11334.06 48.56 54669.43 88888.00 2014-10-13 11:11:08.410 286 11334.10 48.50 54669.47 88888.00 2014-10-13 11:11:08.910 286 11334.12 48.54 54669.43 88888.00 2014-10-13 11:11:09.410 286 11334.17 48.54 54669.32 88888.00 2014-10-13 11:11:09.910 286 11334.16 48.51 54669.27 88888.00 2014-10-13 11:11:10.410 286 11334.16 48.51 54669.39 88888.00 2014-10-13 11:11:10.910 286 11334.15 48.50 54669.43 88888.00 2014-10-13 11:11:11.410 286 11334.10 48.53 54669.40 88888.00 2014-10-13 11:11:11.910 286 11334.10 48.49 54669.45 88888.00 2014-10-13 11:11:12.410 286 11334.10 48.49 54669.49 88888.00 2014-10-13 11:11:12.910 286 11334.15 48.45 54669.47 88888.00 2014-10-13 11:11:13.410 286 11334.13 48.43 54669.43 88888.00 2014-10-13 11:11:13.910 286 11334.11 48.47 54669.49 88888.00 2014-10-13 11:11:14.410 286 11334.11 48.41 54669.57 88888.00 2014-10-13 11:11:14.910 286 11334.16 48.43 54669.54 88888.00 2014-10-13 11:11:15.410 286 11334.17 48.40 54669.51 88888.00 2014-10-13 11:11:15.910 286 11334.13 48.40 54669.49 88888.00 2014-10-13 11:11:16.410 286 11334.04 48.41 54669.48 88888.00 2014-10-13 11:11:16.910 286 11334.05 48.40 54669.53 88888.00 2014-10-13 11:11:17.410 286 11334.08 48.37 54669.54 88888.00 2014-10-13 11:11:17.910 286 11334.06 48.36 54669.57 88888.00 2014-10-13 11:11:18.410 286 11333.97 48.37 54669.61 88888.00 2014-10-13 11:11:18.910 286 11334.02 48.39 54669.60 88888.00 2014-10-13 11:11:19.410 286 11334.02 48.38 54669.60 88888.00 2014-10-13 11:11:19.910 286 11334.05 48.39 54669.61 88888.00 2014-10-13 11:11:20.410 286 11334.07 48.41 54669.60 88888.00 2014-10-13 11:11:20.910 286 11334.08 48.40 54669.56 88888.00 2014-10-13 11:11:21.410 286 11334.07 48.41 54669.53 88888.00 2014-10-13 11:11:21.910 286 11334.04 48.41 54669.57 88888.00 2014-10-13 11:11:22.410 286 11334.05 48.41 54669.57 88888.00 2014-10-13 11:11:22.910 286 11334.06 48.38 54669.56 88888.00 2014-10-13 11:11:23.410 286 11334.12 48.39 54669.59 88888.00 2014-10-13 11:11:23.910 286 11334.10 48.36 54669.53 88888.00 2014-10-13 11:11:24.410 286 11334.10 48.34 54669.64 88888.00 2014-10-13 11:11:24.910 286 11334.15 48.36 54669.59 88888.00 2014-10-13 11:11:25.410 286 11334.07 48.38 54669.50 88888.00 2014-10-13 11:11:25.910 286 11334.06 48.41 54669.48 88888.00 2014-10-13 11:11:26.410 286 11334.12 48.40 54669.47 88888.00 2014-10-13 11:11:26.910 286 11334.12 48.36 54669.43 88888.00 2014-10-13 11:11:27.410 286 11334.07 48.36 54669.49 88888.00 2014-10-13 11:11:27.910 286 11334.05 48.37 54669.59 88888.00 2014-10-13 11:11:28.410 286 11334.05 48.38 54669.64 88888.00 2014-10-13 11:11:28.910 286 11334.04 48.37 54669.53 88888.00 2014-10-13 11:11:29.410 286 11334.05 48.37 54669.59 88888.00 2014-10-13 11:11:29.910 286 11334.05 48.37 54669.45 88888.00 2014-10-13 11:11:30.410 286 11334.06 48.38 54669.29 88888.00 2014-10-13 11:11:30.910 286 11334.12 48.41 54669.47 88888.00 2014-10-13 11:11:31.410 286 11334.17 48.42 54669.54 88888.00 2014-10-13 11:11:31.910 286 11334.07 48.39 54669.59 88888.00 2014-10-13 11:11:32.410 286 11334.00 48.36 54669.57 88888.00 2014-10-13 11:11:32.910 286 11333.95 48.36 54669.51 88888.00 2014-10-13 11:11:33.410 286 11334.06 48.40 54669.41 88888.00 2014-10-13 11:11:33.910 286 11334.15 48.41 54669.39 88888.00 2014-10-13 11:11:34.410 286 11334.08 48.39 54669.35 88888.00 2014-10-13 11:11:34.910 286 11334.08 48.40 54669.38 88888.00 2014-10-13 11:11:35.410 286 11334.12 48.41 54669.41 88888.00 2014-10-13 11:11:35.910 286 11334.06 48.38 54669.47 88888.00 2014-10-13 11:11:36.410 286 11334.01 48.38 54669.54 88888.00 2014-10-13 11:11:36.910 286 11334.00 48.40 54669.54 88888.00 2014-10-13 11:11:37.410 286 11333.99 48.40 54669.58 88888.00 2014-10-13 11:11:37.910 286 11334.00 48.41 54669.54 88888.00 2014-10-13 11:11:38.410 286 11334.01 48.45 54669.48 88888.00 2014-10-13 11:11:38.910 286 11334.02 48.45 54669.48 88888.00 2014-10-13 11:11:39.410 286 11334.02 48.41 54669.48 88888.00 2014-10-13 11:11:39.910 286 11333.96 48.41 54669.51 88888.00 2014-10-13 11:11:40.410 286 11333.96 48.40 54669.57 88888.00 2014-10-13 11:11:40.910 286 11334.02 48.41 54669.52 88888.00 2014-10-13 11:11:41.410 286 11333.99 48.45 54669.44 88888.00 2014-10-13 11:11:41.910 286 11333.94 48.42 54669.48 88888.00 2014-10-13 11:11:42.410 286 11333.97 48.39 54669.49 88888.00 2014-10-13 11:11:42.910 286 11334.01 48.39 54669.49 88888.00 2014-10-13 11:11:43.410 286 11333.97 48.34 54669.45 88888.00 2014-10-13 11:11:43.910 286 11333.87 48.30 54669.47 88888.00 2014-10-13 11:11:44.410 286 11333.95 48.34 54669.48 88888.00 2014-10-13 11:11:44.910 286 11333.97 48.36 54669.44 88888.00 2014-10-13 11:11:45.410 286 11333.99 48.39 54669.42 88888.00 2014-10-13 11:11:45.910 286 11334.02 48.41 54669.47 88888.00 2014-10-13 11:11:46.410 286 11333.99 48.42 54669.50 88888.00 2014-10-13 11:11:46.910 286 11333.90 48.40 54669.52 88888.00 2014-10-13 11:11:47.410 286 11334.00 48.40 54669.49 88888.00 2014-10-13 11:11:47.910 286 11334.01 48.41 54669.49 88888.00 2014-10-13 11:11:48.410 286 11333.97 48.47 54669.51 88888.00 2014-10-13 11:11:48.910 286 11333.96 48.45 54669.52 88888.00 2014-10-13 11:11:49.410 286 11333.97 48.47 54669.53 88888.00 2014-10-13 11:11:49.910 286 11333.99 48.46 54669.48 88888.00 2014-10-13 11:11:50.410 286 11333.96 48.43 54669.50 88888.00 2014-10-13 11:11:50.910 286 11334.00 48.47 54669.50 88888.00 2014-10-13 11:11:51.410 286 11334.02 48.49 54669.53 88888.00 2014-10-13 11:11:51.910 286 11333.96 48.53 54669.57 88888.00 2014-10-13 11:11:52.410 286 11333.97 48.50 54669.52 88888.00 2014-10-13 11:11:52.910 286 11333.90 48.48 54669.53 88888.00 2014-10-13 11:11:53.410 286 11333.91 48.45 54669.54 88888.00 2014-10-13 11:11:53.910 286 11333.95 48.41 54669.48 88888.00 2014-10-13 11:11:54.410 286 11334.04 48.45 54669.40 88888.00 2014-10-13 11:11:54.910 286 11334.02 48.43 54669.44 88888.00 2014-10-13 11:11:55.410 286 11334.11 48.41 54669.44 88888.00 2014-10-13 11:11:55.910 286 11334.07 48.41 54669.42 88888.00 2014-10-13 11:11:56.410 286 11334.05 48.41 54669.34 88888.00 2014-10-13 11:11:56.910 286 11334.02 48.42 54669.64 88888.00 2014-10-13 11:11:57.410 286 11333.94 48.41 54669.78 88888.00 2014-10-13 11:11:57.910 286 11333.97 48.42 54669.77 88888.00 2014-10-13 11:11:58.410 286 11334.04 48.42 54669.61 88888.00 2014-10-13 11:11:58.910 286 11334.08 48.42 54669.31 88888.00 2014-10-13 11:11:59.410 286 11334.05 48.42 54669.48 88888.00 2014-10-13 11:11:59.910 286 11334.04 48.43 54669.25 88888.00 2014-10-13 11:12:00.410 286 11334.08 48.42 54669.01 88888.00 2014-10-13 11:12:00.910 286 11334.07 48.42 54668.98 88888.00 2014-10-13 11:12:01.410 286 11334.10 48.46 54668.99 88888.00 2014-10-13 11:12:01.910 286 11334.13 48.46 54668.96 88888.00 2014-10-13 11:12:02.410 286 11334.12 48.45 54668.87 88888.00 2014-10-13 11:12:02.910 286 11334.06 48.49 54668.88 88888.00 2014-10-13 11:12:03.410 286 11334.12 48.50 54668.86 88888.00 2014-10-13 11:12:03.910 286 11334.15 48.55 54668.85 88888.00 2014-10-13 11:12:04.410 286 11334.10 48.59 54668.89 88888.00 2014-10-13 11:12:04.910 286 11334.16 48.59 54668.89 88888.00 2014-10-13 11:12:05.410 286 11334.12 48.59 54668.89 88888.00 2014-10-13 11:12:05.910 286 11334.04 48.60 54668.88 88888.00 2014-10-13 11:12:06.410 286 11334.04 48.63 54668.90 88888.00 2014-10-13 11:12:06.910 286 11334.10 48.58 54669.00 88888.00 2014-10-13 11:12:07.410 286 11334.04 48.54 54668.96 88888.00 2014-10-13 11:12:07.910 286 11334.06 48.51 54668.97 88888.00 2014-10-13 11:12:08.410 286 11334.00 48.50 54668.95 88888.00 2014-10-13 11:12:08.910 286 11334.01 48.48 54668.95 88888.00 2014-10-13 11:12:09.410 286 11333.99 48.46 54668.88 88888.00 2014-10-13 11:12:09.910 286 11334.00 48.45 54668.86 88888.00 2014-10-13 11:12:10.410 286 11333.99 48.40 54668.73 88888.00 2014-10-13 11:12:10.910 286 11333.99 48.38 54668.75 88888.00 2014-10-13 11:12:11.410 286 11334.02 48.40 54668.75 88888.00 2014-10-13 11:12:11.910 286 11334.04 48.38 54668.72 88888.00 2014-10-13 11:12:12.410 286 11334.06 48.34 54668.71 88888.00 2014-10-13 11:12:12.910 286 11334.06 48.36 54668.71 88888.00 2014-10-13 11:12:13.410 286 11334.01 48.34 54668.72 88888.00 2014-10-13 11:12:13.910 286 11333.99 48.29 54668.70 88888.00 2014-10-13 11:12:14.410 286 11334.04 48.31 54668.72 88888.00 2014-10-13 11:12:14.910 286 11334.06 48.33 54668.72 88888.00 2014-10-13 11:12:15.410 286 11334.06 48.28 54668.73 88888.00 2014-10-13 11:12:15.910 286 11333.99 48.21 54668.69 88888.00 2014-10-13 11:12:16.410 286 11333.94 48.20 54668.74 88888.00 2014-10-13 11:12:16.910 286 11333.94 48.17 54668.66 88888.00 2014-10-13 11:12:17.410 286 11333.96 48.16 54668.65 88888.00 2014-10-13 11:12:17.910 286 11333.87 48.19 54668.69 88888.00 2014-10-13 11:12:18.410 286 11333.86 48.20 54668.75 88888.00 2014-10-13 11:12:18.910 286 11333.80 48.19 54668.71 88888.00 2014-10-13 11:12:19.410 286 11333.76 48.17 54668.66 88888.00 2014-10-13 11:12:19.910 286 11333.71 48.21 54668.78 88888.00 2014-10-13 11:12:20.410 286 11333.68 48.24 54668.79 88888.00 2014-10-13 11:12:20.910 286 11333.61 48.17 54668.78 88888.00 2014-10-13 11:12:21.410 286 11333.61 48.16 54668.79 88888.00 2014-10-13 11:12:21.910 286 11333.57 48.15 54668.80 88888.00 2014-10-13 11:12:22.410 286 11333.50 48.15 54668.83 88888.00 2014-10-13 11:12:22.910 286 11333.45 48.15 54668.83 88888.00 2014-10-13 11:12:23.410 286 11333.48 48.09 54668.85 88888.00 2014-10-13 11:12:23.910 286 11333.45 48.09 54668.89 88888.00 2014-10-13 11:12:24.410 286 11333.48 48.13 54668.89 88888.00 2014-10-13 11:12:24.910 286 11333.48 48.12 54668.90 88888.00 2014-10-13 11:12:25.410 286 11333.50 48.13 54668.87 88888.00 2014-10-13 11:12:25.910 286 11333.55 48.09 54668.85 88888.00 2014-10-13 11:12:26.410 286 11333.59 48.12 54668.83 88888.00 2014-10-13 11:12:26.910 286 11333.54 48.09 54668.61 88888.00 2014-10-13 11:12:27.410 286 11333.54 48.07 54668.42 88888.00 2014-10-13 11:12:27.910 286 11333.52 48.07 54668.78 88888.00 2014-10-13 11:12:28.410 286 11333.50 48.05 54668.89 88888.00 2014-10-13 11:12:28.910 286 11333.52 48.04 54668.87 88888.00 2014-10-13 11:12:29.410 286 11333.55 48.04 54668.82 88888.00 2014-10-13 11:12:29.910 286 11333.53 48.04 54668.81 88888.00 2014-10-13 11:12:30.410 286 11333.55 48.06 54668.83 88888.00 2014-10-13 11:12:30.910 286 11333.58 48.07 54668.87 88888.00 2014-10-13 11:12:31.410 286 11333.59 48.07 54668.87 88888.00 2014-10-13 11:12:31.910 286 11333.54 48.05 54668.94 88888.00 2014-10-13 11:12:32.410 286 11333.55 48.06 54668.99 88888.00 2014-10-13 11:12:32.910 286 11333.54 48.11 54669.03 88888.00 2014-10-13 11:12:33.410 286 11333.57 48.06 54669.07 88888.00 2014-10-13 11:12:33.910 286 11333.57 48.07 54669.07 88888.00 2014-10-13 11:12:34.410 286 11333.54 48.13 54669.01 88888.00 2014-10-13 11:12:34.910 286 11333.52 48.13 54669.07 88888.00 2014-10-13 11:12:35.410 286 11333.52 48.14 54669.09 88888.00 2014-10-13 11:12:35.910 286 11333.48 48.14 54669.14 88888.00 2014-10-13 11:12:36.410 286 11333.44 48.13 54669.12 88888.00 2014-10-13 11:12:36.910 286 11333.60 48.12 54668.75 88888.00 2014-10-13 11:12:37.410 286 11333.64 48.09 54668.89 88888.00 2014-10-13 11:12:37.910 286 11333.59 48.11 54669.13 88888.00 2014-10-13 11:12:38.410 286 11333.58 48.12 54669.16 88888.00 2014-10-13 11:12:38.910 286 11333.53 48.15 54669.26 88888.00 2014-10-13 11:12:39.410 286 11333.57 48.11 54669.25 88888.00 2014-10-13 11:12:39.910 286 11333.54 48.07 54669.25 88888.00 2014-10-13 11:12:40.410 286 11333.54 48.13 54669.18 88888.00 2014-10-13 11:12:40.910 286 11333.55 48.14 54669.21 88888.00 2014-10-13 11:12:41.410 286 11333.53 48.13 54669.26 88888.00 2014-10-13 11:12:41.910 286 11333.49 48.07 54669.25 88888.00 2014-10-13 11:12:42.410 286 11333.49 48.07 54669.24 88888.00 2014-10-13 11:12:42.910 286 11333.47 48.07 54669.23 88888.00 2014-10-13 11:12:43.410 286 11333.45 48.11 54669.26 88888.00 2014-10-13 11:12:43.910 286 11333.50 48.13 54669.23 88888.00 2014-10-13 11:12:44.410 286 11333.45 48.13 54669.24 88888.00 2014-10-13 11:12:44.910 286 11333.39 48.09 54669.26 88888.00 2014-10-13 11:12:45.410 286 11333.34 48.09 54669.32 88888.00 2014-10-13 11:12:45.910 286 11333.37 48.14 54669.31 88888.00 2014-10-13 11:12:46.410 286 11333.40 48.15 54669.27 88888.00 2014-10-13 11:12:46.910 286 11333.48 48.14 54669.30 88888.00 2014-10-13 11:12:47.410 286 11333.47 48.14 54669.24 88888.00 2014-10-13 11:12:47.910 286 11333.44 48.13 54669.30 88888.00 2014-10-13 11:12:48.410 286 11333.43 48.08 54669.40 88888.00 2014-10-13 11:12:48.910 286 11333.40 48.09 54669.39 88888.00 2014-10-13 11:12:49.410 286 11333.32 48.11 54669.25 88888.00 2014-10-13 11:12:49.910 286 11333.40 48.07 54669.31 88888.00 2014-10-13 11:12:50.410 286 11333.42 48.12 54669.39 88888.00 2014-10-13 11:12:50.910 286 11333.40 48.17 54669.41 88888.00 2014-10-13 11:12:51.410 286 11333.45 48.15 54669.41 88888.00 2014-10-13 11:12:51.910 286 11333.45 48.14 54669.38 88888.00 2014-10-13 11:12:52.410 286 11333.39 48.11 54669.47 88888.00 2014-10-13 11:12:52.910 286 11333.34 48.07 54669.49 88888.00 2014-10-13 11:12:53.410 286 11333.29 48.12 54669.51 88888.00 2014-10-13 11:12:53.910 286 11333.31 48.17 54669.47 88888.00 2014-10-13 11:12:54.410 286 11333.40 48.19 54669.42 88888.00 2014-10-13 11:12:54.910 286 11333.49 48.20 54669.39 88888.00 2014-10-13 11:12:55.410 286 11333.47 48.23 54669.35 88888.00 2014-10-13 11:12:55.910 286 11333.38 48.19 54669.39 88888.00 2014-10-13 11:12:56.410 286 11333.36 48.19 54669.33 88888.00 2014-10-13 11:12:56.910 286 11333.43 48.20 54669.31 88888.00 2014-10-13 11:12:57.410 286 11333.43 48.14 54669.30 88888.00 2014-10-13 11:12:57.910 286 11333.40 48.16 54669.31 88888.00 2014-10-13 11:12:58.410 286 11333.39 48.22 54669.30 88888.00 2014-10-13 11:12:58.910 286 11333.44 48.21 54669.23 88888.00 2014-10-13 11:12:59.410 286 11333.43 48.20 54669.18 88888.00 2014-10-13 11:12:59.910 286 11333.45 48.17 54669.22 88888.00 2014-10-13 11:13:00.410 286 11333.52 48.17 54669.20 88888.00 2014-10-13 11:13:00.910 286 11333.42 48.19 54669.20 88888.00 2014-10-13 11:13:01.410 286 11333.47 48.16 54669.24 88888.00 2014-10-13 11:13:01.910 286 11333.50 48.20 54669.29 88888.00 2014-10-13 11:13:02.410 286 11333.48 48.23 54669.34 88888.00 2014-10-13 11:13:02.910 286 11333.44 48.25 54669.33 88888.00 2014-10-13 11:13:03.410 286 11333.48 48.21 54669.33 88888.00 2014-10-13 11:13:03.910 286 11333.42 48.23 54669.31 88888.00 2014-10-13 11:13:04.410 286 11333.42 48.23 54669.24 88888.00 2014-10-13 11:13:04.910 286 11333.40 48.21 54669.18 88888.00 2014-10-13 11:13:05.410 286 11333.40 48.21 54669.21 88888.00 2014-10-13 11:13:05.910 286 11333.43 48.23 54669.18 88888.00 2014-10-13 11:13:06.410 286 11333.43 48.22 54669.14 88888.00 2014-10-13 11:13:06.910 286 11333.43 48.21 54669.16 88888.00 2014-10-13 11:13:07.410 286 11333.47 48.25 54669.14 88888.00 2014-10-13 11:13:07.910 286 11333.50 48.24 54669.07 88888.00 2014-10-13 11:13:08.410 286 11333.47 48.21 54669.10 88888.00 2014-10-13 11:13:08.910 286 11333.45 48.21 54669.09 88888.00 2014-10-13 11:13:09.410 286 11333.44 48.22 54669.07 88888.00 2014-10-13 11:13:09.910 286 11333.42 48.21 54669.06 88888.00 2014-10-13 11:13:10.410 286 11333.38 48.17 54669.06 88888.00 2014-10-13 11:13:10.910 286 11333.39 48.20 54669.06 88888.00 2014-10-13 11:13:11.410 286 11333.50 48.24 54669.01 88888.00 2014-10-13 11:13:11.910 286 11333.53 48.23 54668.95 88888.00 2014-10-13 11:13:12.410 286 11333.44 48.24 54668.96 88888.00 2014-10-13 11:13:12.910 286 11333.45 48.26 54669.04 88888.00 2014-10-13 11:13:13.410 286 11333.50 48.26 54668.95 88888.00 2014-10-13 11:13:13.910 286 11333.49 48.23 54668.89 88888.00 2014-10-13 11:13:14.410 286 11333.48 48.25 54668.86 88888.00 2014-10-13 11:13:14.910 286 11333.39 48.24 54668.85 88888.00 2014-10-13 11:13:15.410 286 11333.40 48.23 54668.85 88888.00 2014-10-13 11:13:15.910 286 11333.40 48.23 54668.81 88888.00 2014-10-13 11:13:16.410 286 11333.42 48.26 54668.89 88888.00 2014-10-13 11:13:16.910 286 11333.44 48.26 54668.86 88888.00 2014-10-13 11:13:17.410 286 11333.50 48.25 54668.90 88888.00 2014-10-13 11:13:17.910 286 11333.42 48.29 54668.91 88888.00 2014-10-13 11:13:18.410 286 11333.44 48.32 54668.91 88888.00 2014-10-13 11:13:18.910 286 11333.44 48.26 54668.94 88888.00 2014-10-13 11:13:19.410 286 11333.47 48.29 54668.88 88888.00 2014-10-13 11:13:19.910 286 11333.49 48.31 54668.83 88888.00 2014-10-13 11:13:20.410 286 11333.40 48.30 54668.80 88888.00 2014-10-13 11:13:20.910 286 11333.38 48.30 54668.81 88888.00 2014-10-13 11:13:21.410 286 11333.39 48.30 54668.75 88888.00 2014-10-13 11:13:21.910 286 11333.47 48.25 54668.70 88888.00 2014-10-13 11:13:22.410 286 11333.50 48.26 54668.68 88888.00 2014-10-13 11:13:22.910 286 11333.48 48.29 54668.72 88888.00 2014-10-13 11:13:23.410 286 11333.43 48.30 54668.75 88888.00 2014-10-13 11:13:23.910 286 11333.43 48.28 54668.72 88888.00 2014-10-13 11:13:24.410 286 11333.47 48.30 54668.60 88888.00 2014-10-13 11:13:24.910 286 11333.48 48.33 54668.27 88888.00 2014-10-13 11:13:25.410 286 11333.44 48.33 54668.19 88888.00 2014-10-13 11:13:25.910 286 11333.38 48.29 54668.57 88888.00 2014-10-13 11:13:26.410 286 11333.40 48.31 54668.73 88888.00 2014-10-13 11:13:26.910 286 11333.45 48.31 54668.69 88888.00 2014-10-13 11:13:27.410 286 11333.47 48.28 54668.70 88888.00 2014-10-13 11:13:27.910 286 11333.49 48.24 54668.73 88888.00 2014-10-13 11:13:28.410 286 11333.47 48.30 54668.70 88888.00 2014-10-13 11:13:28.910 286 11333.44 48.32 54668.71 88888.00 2014-10-13 11:13:29.410 286 11333.43 48.33 54668.65 88888.00 2014-10-13 11:13:29.910 286 11333.48 48.33 54668.69 88888.00 2014-10-13 11:13:30.410 286 11333.44 48.32 54668.71 88888.00 2014-10-13 11:13:30.910 286 11333.43 48.31 54668.73 88888.00 2014-10-13 11:13:31.410 286 11333.34 48.28 54668.81 88888.00 2014-10-13 11:13:31.910 286 11333.33 48.29 54668.70 88888.00 2014-10-13 11:13:32.410 286 11333.36 48.28 54668.70 88888.00 2014-10-13 11:13:32.910 286 11333.38 48.29 54668.74 88888.00 2014-10-13 11:13:33.410 286 11333.39 48.28 54668.75 88888.00 2014-10-13 11:13:33.910 286 11333.34 48.31 54668.73 88888.00 2014-10-13 11:13:34.410 286 11333.36 48.28 54668.72 88888.00 2014-10-13 11:13:34.910 286 11333.42 48.25 54668.77 88888.00 2014-10-13 11:13:35.410 286 11333.43 48.30 54668.73 88888.00 2014-10-13 11:13:35.910 286 11333.37 48.29 54668.69 88888.00 2014-10-13 11:13:36.410 286 11333.37 48.24 54668.65 88888.00 2014-10-13 11:13:36.910 286 11333.43 48.25 54668.65 88888.00 2014-10-13 11:13:37.410 286 11333.45 48.23 54668.43 88888.00 2014-10-13 11:13:37.910 286 11333.36 48.21 54668.38 88888.00 2014-10-13 11:13:38.410 286 11333.31 48.26 54668.61 88888.00 2014-10-13 11:13:38.910 286 11333.36 48.25 54668.69 88888.00 2014-10-13 11:13:39.410 286 11333.39 48.26 54668.70 88888.00 2014-10-13 11:13:39.910 286 11333.44 48.30 54668.66 88888.00 2014-10-13 11:13:40.410 286 11333.40 48.30 54668.71 88888.00 2014-10-13 11:13:40.910 286 11333.50 48.29 54668.71 88888.00 2014-10-13 11:13:41.410 286 11333.45 48.32 54668.70 88888.00 2014-10-13 11:13:41.910 286 11333.40 48.33 54668.66 88888.00 2014-10-13 11:13:42.410 286 11333.38 48.32 54668.66 88888.00 2014-10-13 11:13:42.910 286 11333.39 48.30 54668.68 88888.00 2014-10-13 11:13:43.410 286 11333.40 48.29 54668.65 88888.00 2014-10-13 11:13:43.910 286 11333.42 48.25 54668.66 88888.00 2014-10-13 11:13:44.410 286 11333.39 48.26 54668.69 88888.00 2014-10-13 11:13:44.910 286 11333.42 48.23 54668.64 88888.00 2014-10-13 11:13:45.410 286 11333.39 48.29 54668.66 88888.00 2014-10-13 11:13:45.910 286 11333.40 48.32 54668.71 88888.00 2014-10-13 11:13:46.410 286 11333.44 48.33 54668.71 88888.00 2014-10-13 11:13:46.910 286 11333.39 48.30 54668.66 88888.00 2014-10-13 11:13:47.410 286 11333.52 48.29 54668.66 88888.00 2014-10-13 11:13:47.910 286 11333.50 48.30 54668.64 88888.00 2014-10-13 11:13:48.410 286 11333.43 48.31 54668.65 88888.00 2014-10-13 11:13:48.910 286 11333.40 48.33 54668.59 88888.00 2014-10-13 11:13:49.410 286 11333.45 48.34 54668.60 88888.00 2014-10-13 11:13:49.910 286 11333.49 48.38 54668.63 88888.00 2014-10-13 11:13:50.411 286 11333.40 48.37 54668.68 88888.00 2014-10-13 11:13:50.911 286 11333.43 48.34 54668.59 88888.00 2014-10-13 11:13:51.411 286 11333.44 48.36 54668.52 88888.00 2014-10-13 11:13:51.911 286 11333.42 48.38 54668.45 88888.00 2014-10-13 11:13:52.411 286 11333.43 48.34 54668.52 88888.00 2014-10-13 11:13:52.911 286 11333.44 48.38 54668.55 88888.00 2014-10-13 11:13:53.411 286 11333.40 48.34 54668.56 88888.00 2014-10-13 11:13:53.911 286 11333.38 48.33 54668.56 88888.00 2014-10-13 11:13:54.411 286 11333.39 48.33 54668.52 88888.00 2014-10-13 11:13:54.911 286 11333.39 48.32 54668.54 88888.00 2014-10-13 11:13:55.411 286 11333.44 48.37 54668.50 88888.00 2014-10-13 11:13:55.911 286 11333.43 48.40 54668.53 88888.00 2014-10-13 11:13:56.411 286 11333.48 48.34 54668.55 88888.00 2014-10-13 11:13:56.911 286 11333.45 48.28 54668.54 88888.00 2014-10-13 11:13:57.411 286 11333.49 48.28 54668.48 88888.00 2014-10-13 11:13:57.911 286 11333.52 48.33 54668.47 88888.00 2014-10-13 11:13:58.411 286 11333.49 48.36 54668.39 88888.00 2014-10-13 11:13:58.911 286 11333.40 48.37 54668.40 88888.00 2014-10-13 11:13:59.411 286 11333.42 48.32 54668.47 88888.00 2014-10-13 11:13:59.911 286 11333.48 48.30 54668.45 88888.00 2014-10-13 11:14:00.411 286 11333.43 48.32 54668.43 88888.00 2014-10-13 11:14:00.911 286 11333.50 48.29 54668.38 88888.00 2014-10-13 11:14:01.411 286 11333.57 48.29 54668.39 88888.00 2014-10-13 11:14:01.911 286 11333.45 48.30 54668.36 88888.00 2014-10-13 11:14:02.411 286 11333.47 48.32 54668.33 88888.00 2014-10-13 11:14:02.911 286 11333.53 48.30 54668.42 88888.00 2014-10-13 11:14:03.411 286 11333.53 48.31 54668.37 88888.00 2014-10-13 11:14:03.911 286 11333.47 48.32 54668.38 88888.00 2014-10-13 11:14:04.411 286 11333.45 48.36 54668.38 88888.00 2014-10-13 11:14:04.911 286 11333.47 48.33 54668.36 88888.00 2014-10-13 11:14:05.411 286 11333.49 48.31 54668.31 88888.00 2014-10-13 11:14:05.911 286 11333.48 48.34 54668.28 88888.00 2014-10-13 11:14:06.411 286 11333.52 48.32 54668.31 88888.00 2014-10-13 11:14:06.911 286 11333.48 48.29 54668.35 88888.00 2014-10-13 11:14:07.411 286 11333.39 48.32 54668.36 88888.00 2014-10-13 11:14:07.911 286 11333.37 48.30 54668.35 88888.00 2014-10-13 11:14:08.411 286 11333.44 48.33 54668.33 88888.00 2014-10-13 11:14:08.911 286 11333.47 48.36 54668.43 88888.00 2014-10-13 11:14:09.411 286 11333.54 48.36 54668.40 88888.00 2014-10-13 11:14:09.911 286 11333.53 48.34 54668.37 88888.00 2014-10-13 11:14:10.411 286 11333.53 48.36 54668.37 88888.00 2014-10-13 11:14:10.911 286 11333.53 48.37 54668.35 88888.00 2014-10-13 11:14:11.411 286 11333.47 48.37 54668.33 88888.00 2014-10-13 11:14:11.911 286 11333.49 48.39 54668.37 88888.00 2014-10-13 11:14:12.411 286 11333.59 48.45 54668.38 88888.00 2014-10-13 11:14:12.911 286 11333.57 48.47 54668.37 88888.00 2014-10-13 11:14:13.411 286 11333.53 48.42 54668.35 88888.00 2014-10-13 11:14:13.911 286 11333.50 48.39 54668.34 88888.00 2014-10-13 11:14:14.411 286 11333.52 48.40 54668.30 88888.00 2014-10-13 11:14:14.911 286 11333.52 48.40 54668.27 88888.00 2014-10-13 11:14:15.411 286 11333.44 48.39 54668.25 88888.00 2014-10-13 11:14:15.911 286 11333.52 48.38 54668.28 88888.00 2014-10-13 11:14:16.411 286 11333.60 48.39 54668.29 88888.00 2014-10-13 11:14:16.911 286 11333.60 48.42 54668.29 88888.00 2014-10-13 11:14:17.411 286 11333.61 48.40 54668.29 88888.00 2014-10-13 11:14:17.911 286 11333.60 48.41 54668.28 88888.00 2014-10-13 11:14:18.411 286 11333.58 48.45 54668.21 88888.00 2014-10-13 11:14:18.911 286 11333.64 48.46 54668.25 88888.00 2014-10-13 11:14:19.411 286 11333.66 48.47 54668.29 88888.00 2014-10-13 11:14:19.911 286 11333.68 48.50 54668.22 88888.00 2014-10-13 11:14:20.411 286 11333.66 48.49 54668.20 88888.00 2014-10-13 11:14:20.911 286 11333.64 48.48 54668.11 88888.00 2014-10-13 11:14:21.411 286 11333.68 48.51 54668.08 88888.00 2014-10-13 11:14:21.911 286 11333.65 48.53 54668.11 88888.00 2014-10-13 11:14:22.411 286 11333.64 48.56 54668.12 88888.00 2014-10-13 11:14:22.911 286 11333.68 48.55 54668.12 88888.00 2014-10-13 11:14:23.411 286 11333.69 48.53 54668.17 88888.00 2014-10-13 11:14:23.911 286 11333.60 48.49 54668.21 88888.00 2014-10-13 11:14:24.411 286 11333.65 48.50 54668.27 88888.00 2014-10-13 11:14:24.911 286 11333.73 48.47 54668.24 88888.00 2014-10-13 11:14:25.411 286 11333.74 48.47 54668.21 88888.00 2014-10-13 11:14:25.911 286 11333.73 48.46 54668.15 88888.00 2014-10-13 11:14:26.411 286 11333.71 48.48 54668.15 88888.00 2014-10-13 11:14:26.911 286 11333.74 48.50 54668.13 88888.00 2014-10-13 11:14:27.411 286 11333.74 48.50 54668.19 88888.00 2014-10-13 11:14:27.911 286 11333.82 48.50 54668.28 88888.00 2014-10-13 11:14:28.411 286 11333.82 48.54 54668.21 88888.00 2014-10-13 11:14:28.911 286 11333.79 48.58 54668.20 88888.00 2014-10-13 11:14:29.411 286 11333.78 48.56 54668.25 88888.00 2014-10-13 11:14:29.911 286 11333.78 48.54 54668.31 88888.00 2014-10-13 11:14:30.411 286 11333.74 48.53 54668.30 88888.00 2014-10-13 11:14:30.911 286 11333.71 48.50 54668.27 88888.00 2014-10-13 11:14:31.411 286 11333.76 48.54 54668.21 88888.00 2014-10-13 11:14:31.911 286 11333.73 48.57 54668.20 88888.00 2014-10-13 11:14:32.411 286 11333.79 48.51 54668.16 88888.00 2014-10-13 11:14:32.911 286 11333.84 48.50 54668.21 88888.00 2014-10-13 11:14:33.411 286 11333.81 48.50 54668.16 88888.00 2014-10-13 11:14:33.911 286 11333.80 48.49 54668.24 88888.00 2014-10-13 11:14:34.411 286 11333.79 48.46 54668.28 88888.00 2014-10-13 11:14:34.911 286 11333.79 48.53 54668.13 88888.00 2014-10-13 11:14:35.411 286 11333.82 48.57 54668.44 88888.00 2014-10-13 11:14:35.911 286 11333.76 48.59 54668.53 88888.00 2014-10-13 11:14:36.411 286 11333.81 48.60 54668.27 88888.00 2014-10-13 11:14:36.911 286 11333.87 48.58 54668.19 88888.00 2014-10-13 11:14:37.411 286 11333.86 48.56 54668.16 88888.00 2014-10-13 11:14:37.911 286 11333.85 48.58 54668.17 88888.00 2014-10-13 11:14:38.411 286 11333.86 48.57 54668.24 88888.00 2014-10-13 11:14:38.911 286 11333.80 48.54 54668.31 88888.00 2014-10-13 11:14:39.411 286 11333.84 48.53 54668.35 88888.00 2014-10-13 11:14:39.911 286 11333.91 48.51 54668.38 88888.00 2014-10-13 11:14:40.411 286 11333.90 48.55 54668.29 88888.00 2014-10-13 11:14:40.911 286 11333.82 48.58 54668.25 88888.00 2014-10-13 11:14:41.411 286 11333.81 48.51 54668.21 88888.00 2014-10-13 11:14:41.911 286 11333.85 48.47 54668.26 88888.00 2014-10-13 11:14:42.411 286 11333.85 48.50 54668.24 88888.00 2014-10-13 11:14:42.911 286 11333.84 48.51 54668.24 88888.00 2014-10-13 11:14:43.411 286 11333.90 48.53 54668.17 88888.00 2014-10-13 11:14:43.911 286 11333.87 48.48 54668.20 88888.00 2014-10-13 11:14:44.411 286 11333.82 48.48 54668.17 88888.00 2014-10-13 11:14:44.911 286 11333.91 48.53 54668.24 88888.00 2014-10-13 11:14:45.411 286 11333.95 48.51 54668.29 88888.00 2014-10-13 11:14:45.911 286 11333.92 48.50 54668.28 88888.00 2014-10-13 11:14:46.411 286 11333.90 48.49 54668.28 88888.00 2014-10-13 11:14:46.911 286 11333.92 48.50 54668.28 88888.00 2014-10-13 11:14:47.411 286 11333.89 48.53 54668.27 88888.00 2014-10-13 11:14:47.911 286 11333.84 48.53 54668.27 88888.00 2014-10-13 11:14:48.411 286 11333.80 48.53 54668.27 88888.00 2014-10-13 11:14:48.911 286 11333.86 48.51 54668.27 88888.00 2014-10-13 11:14:49.411 286 11333.96 48.51 54668.21 88888.00 2014-10-13 11:14:49.911 286 11333.95 48.54 54668.15 88888.00 2014-10-13 11:14:50.411 286 11333.94 48.55 54668.25 88888.00 2014-10-13 11:14:50.911 286 11333.91 48.55 54668.34 88888.00 2014-10-13 11:14:51.411 286 11333.90 48.54 54668.27 88888.00 2014-10-13 11:14:51.911 286 11333.80 48.54 54668.20 88888.00 2014-10-13 11:14:52.411 286 11333.86 48.55 54668.28 88888.00 2014-10-13 11:14:52.911 286 11333.86 48.57 54668.31 88888.00 2014-10-13 11:14:53.411 286 11333.91 48.57 54668.30 88888.00 2014-10-13 11:14:53.911 286 11333.86 48.57 54668.30 88888.00 2014-10-13 11:14:54.411 286 11333.90 48.57 54668.30 88888.00 2014-10-13 11:14:54.911 286 11333.94 48.57 54668.28 88888.00 2014-10-13 11:14:55.411 286 11333.81 48.56 54668.33 88888.00 2014-10-13 11:14:55.911 286 11333.78 48.63 54668.34 88888.00 2014-10-13 11:14:56.411 286 11333.79 48.62 54668.37 88888.00 2014-10-13 11:14:56.911 286 11333.79 48.56 54668.40 88888.00 2014-10-13 11:14:57.411 286 11333.85 48.55 54668.38 88888.00 2014-10-13 11:14:57.911 286 11333.87 48.59 54668.33 88888.00 2014-10-13 11:14:58.411 286 11333.87 48.58 54668.36 88888.00 2014-10-13 11:14:58.911 286 11333.82 48.57 54668.37 88888.00 2014-10-13 11:14:59.411 286 11333.89 48.50 54668.35 88888.00 2014-10-13 11:14:59.911 286 11333.91 48.50 54668.33 88888.00 2014-10-13 11:15:00.411 286 11333.90 48.53 54668.31 88888.00 2014-10-13 11:15:00.911 286 11333.87 48.54 54668.31 88888.00 2014-10-13 11:15:01.411 286 11333.79 48.50 54668.31 88888.00 2014-10-13 11:15:01.911 286 11333.78 48.49 54668.30 88888.00 2014-10-13 11:15:02.411 286 11333.78 48.48 54668.31 88888.00 2014-10-13 11:15:02.911 286 11333.80 48.46 54668.33 88888.00 2014-10-13 11:15:03.411 286 11333.85 48.46 54668.39 88888.00 2014-10-13 11:15:03.911 286 11333.84 48.47 54668.43 88888.00 2014-10-13 11:15:04.411 286 11333.79 48.45 54668.36 88888.00 2014-10-13 11:15:04.911 286 11333.81 48.41 54668.39 88888.00 2014-10-13 11:15:05.411 286 11333.80 48.42 54668.43 88888.00 2014-10-13 11:15:05.911 286 11333.82 48.45 54668.44 88888.00 2014-10-13 11:15:06.411 286 11333.84 48.43 54668.42 88888.00 2014-10-13 11:15:06.911 286 11333.90 48.38 54668.38 88888.00 2014-10-13 11:15:07.411 286 11333.94 48.43 54668.43 88888.00 2014-10-13 11:15:07.911 286 11333.92 48.43 54668.40 88888.00 2014-10-13 11:15:08.411 286 11333.91 48.41 54668.45 88888.00 2014-10-13 11:15:08.911 286 11333.90 48.40 54668.38 88888.00 2014-10-13 11:15:09.411 286 11333.85 48.39 54668.43 88888.00 2014-10-13 11:15:09.911 286 11333.95 48.37 54668.43 88888.00 2014-10-13 11:15:10.411 286 11333.96 48.36 54668.35 88888.00 2014-10-13 11:15:10.911 286 11333.90 48.37 54668.39 88888.00 2014-10-13 11:15:11.411 286 11333.92 48.36 54668.44 88888.00 2014-10-13 11:15:11.911 286 11333.86 48.39 54668.47 88888.00 2014-10-13 11:15:12.411 286 11333.85 48.40 54668.48 88888.00 2014-10-13 11:15:12.911 286 11333.90 48.37 54668.51 88888.00 2014-10-13 11:15:13.411 286 11333.90 48.37 54668.48 88888.00 2014-10-13 11:15:13.911 286 11333.85 48.40 54668.45 88888.00 2014-10-13 11:15:14.411 286 11333.80 48.33 54668.51 88888.00 2014-10-13 11:15:14.911 286 11333.95 48.32 54668.55 88888.00 2014-10-13 11:15:15.411 286 11333.91 48.36 54668.61 88888.00 2014-10-13 11:15:15.911 286 11333.84 48.39 54668.52 88888.00 2014-10-13 11:15:16.411 286 11333.86 48.40 54668.45 88888.00 2014-10-13 11:15:16.911 286 11333.96 48.39 54668.44 88888.00 2014-10-13 11:15:17.411 286 11333.89 48.38 54668.43 88888.00 2014-10-13 11:15:17.911 286 11333.82 48.36 54668.42 88888.00 2014-10-13 11:15:18.411 286 11333.84 48.37 54668.44 88888.00 2014-10-13 11:15:18.911 286 11333.85 48.38 54668.45 88888.00 2014-10-13 11:15:19.411 286 11333.87 48.33 54668.50 88888.00 2014-10-13 11:15:19.911 286 11333.94 48.31 54668.50 88888.00 2014-10-13 11:15:20.411 286 11334.00 48.34 54668.47 88888.00 2014-10-13 11:15:20.911 286 11333.92 48.33 54668.43 88888.00 2014-10-13 11:15:21.411 286 11333.80 48.36 54668.45 88888.00 2014-10-13 11:15:21.911 286 11333.78 48.34 54668.42 88888.00 2014-10-13 11:15:22.411 286 11333.81 48.33 54668.44 88888.00 2014-10-13 11:15:22.911 286 11333.92 48.32 54668.51 88888.00 2014-10-13 11:15:23.411 286 11333.96 48.30 54668.51 88888.00 2014-10-13 11:15:23.911 286 11334.01 48.29 54668.51 88888.00 2014-10-13 11:15:24.411 286 11333.95 48.32 54668.53 88888.00 2014-10-13 11:15:24.911 286 11333.91 48.33 54668.54 88888.00 2014-10-13 11:15:25.411 286 11333.82 48.32 54668.52 88888.00 2014-10-13 11:15:25.911 286 11333.90 48.28 54668.46 88888.00 2014-10-13 11:15:26.411 286 11333.90 48.28 54668.46 88888.00 2014-10-13 11:15:26.911 286 11333.91 48.32 54668.44 88888.00 2014-10-13 11:15:27.411 286 11333.92 48.32 54668.43 88888.00 2014-10-13 11:15:27.911 286 11333.92 48.30 54668.38 88888.00 2014-10-13 11:15:28.411 286 11333.94 48.26 54668.36 88888.00 2014-10-13 11:15:28.911 286 11333.87 48.28 54668.30 88888.00 2014-10-13 11:15:29.411 286 11333.86 48.29 54668.30 88888.00 2014-10-13 11:15:29.911 286 11333.86 48.24 54668.34 88888.00 2014-10-13 11:15:30.411 286 11333.89 48.22 54668.31 88888.00 2014-10-13 11:15:30.911 286 11333.94 48.22 54668.34 88888.00 2014-10-13 11:15:31.411 286 11333.91 48.22 54668.37 88888.00 2014-10-13 11:15:31.911 286 11333.90 48.23 54668.38 88888.00 2014-10-13 11:15:32.411 286 11333.82 48.21 54668.38 88888.00 2014-10-13 11:15:32.911 286 11333.81 48.22 54668.43 88888.00 2014-10-13 11:15:33.411 286 11333.92 48.25 54668.45 88888.00 2014-10-13 11:15:33.911 286 11333.94 48.21 54668.45 88888.00 2014-10-13 11:15:34.411 286 11333.94 48.14 54668.40 88888.00 2014-10-13 11:15:34.911 286 11333.97 48.12 54668.45 88888.00 2014-10-13 11:15:35.411 286 11333.92 48.09 54668.39 88888.00 2014-10-13 11:15:35.911 286 11333.89 48.11 54668.36 88888.00 2014-10-13 11:15:36.411 286 11333.87 48.14 54668.28 88888.00 2014-10-13 11:15:36.911 286 11333.80 48.16 54668.31 88888.00 2014-10-13 11:15:37.411 286 11333.85 48.19 54668.02 88888.00 2014-10-13 11:15:37.911 286 11333.90 48.15 54668.18 88888.00 2014-10-13 11:15:38.411 286 11333.96 48.09 54668.40 88888.00 2014-10-13 11:15:38.911 286 11333.94 48.11 54668.38 88888.00 2014-10-13 11:15:39.411 286 11333.91 48.12 54668.34 88888.00 2014-10-13 11:15:39.911 286 11333.90 48.12 54668.30 88888.00 2014-10-13 11:15:40.411 286 11333.95 48.11 54668.34 88888.00 2014-10-13 11:15:40.911 286 11333.97 48.09 54668.35 88888.00 2014-10-13 11:15:41.411 286 11333.99 48.07 54668.39 88888.00 2014-10-13 11:15:41.911 286 11333.91 48.11 54668.42 88888.00 2014-10-13 11:15:42.411 286 11333.84 48.07 54668.45 88888.00 2014-10-13 11:15:42.911 286 11333.84 48.08 54668.47 88888.00 2014-10-13 11:15:43.411 286 11333.85 48.06 54668.46 88888.00 2014-10-13 11:15:43.911 286 11333.85 48.06 54668.42 88888.00 2014-10-13 11:15:44.411 286 11333.90 48.06 54668.38 88888.00 2014-10-13 11:15:44.911 286 11333.84 48.04 54668.40 88888.00 2014-10-13 11:15:45.411 286 11333.81 48.03 54668.36 88888.00 2014-10-13 11:15:45.911 286 11333.82 48.01 54668.33 88888.00 2014-10-13 11:15:46.411 286 11333.84 48.03 54668.33 88888.00 2014-10-13 11:15:46.911 286 11333.85 48.06 54668.38 88888.00 2014-10-13 11:15:47.411 286 11333.87 48.05 54668.39 88888.00 2014-10-13 11:15:47.911 286 11333.85 48.05 54668.38 88888.00 2014-10-13 11:15:48.411 286 11333.86 48.04 54668.40 88888.00 2014-10-13 11:15:48.911 286 11333.91 48.03 54668.43 88888.00 2014-10-13 11:15:49.411 286 11333.92 48.01 54668.39 88888.00 2014-10-13 11:15:49.911 286 11333.86 48.05 54668.37 88888.00 2014-10-13 11:15:50.411 286 11333.76 48.04 54668.34 88888.00 2014-10-13 11:15:50.911 286 11333.78 47.99 54668.31 88888.00 2014-10-13 11:15:51.411 286 11333.86 48.00 54668.33 88888.00 2014-10-13 11:15:51.911 286 11333.89 48.00 54668.35 88888.00 2014-10-13 11:15:52.411 286 11333.85 48.08 54668.28 88888.00 2014-10-13 11:15:52.911 286 11333.84 48.08 54668.24 88888.00 2014-10-13 11:15:53.411 286 11333.90 48.08 54668.28 88888.00 2014-10-13 11:15:53.911 286 11333.86 48.08 54668.30 88888.00 2014-10-13 11:15:54.411 286 11333.81 48.05 54668.30 88888.00 2014-10-13 11:15:54.911 286 11333.89 48.08 54668.30 88888.00 2014-10-13 11:15:55.411 286 11333.96 48.09 54668.39 88888.00 2014-10-13 11:15:55.911 286 11333.86 48.06 54668.38 88888.00 2014-10-13 11:15:56.411 286 11333.89 48.04 54668.31 88888.00 2014-10-13 11:15:56.911 286 11333.87 48.01 54668.36 88888.00 2014-10-13 11:15:57.411 286 11333.92 48.03 54668.35 88888.00 2014-10-13 11:15:57.911 286 11333.86 48.01 54668.40 88888.00 2014-10-13 11:15:58.411 286 11333.80 47.98 54668.43 88888.00 2014-10-13 11:15:58.911 286 11333.79 48.03 54668.39 88888.00 2014-10-13 11:15:59.411 286 11333.76 48.08 54668.37 88888.00 2014-10-13 11:15:59.911 286 11333.80 48.11 54668.40 88888.00 2014-10-13 11:16:00.411 286 11333.86 48.08 54668.50 88888.00 2014-10-13 11:16:00.911 286 11333.87 48.07 54668.46 88888.00 2014-10-13 11:16:01.411 286 11333.90 48.06 54668.40 88888.00 2014-10-13 11:16:01.911 286 11333.86 48.09 54668.36 88888.00 2014-10-13 11:16:02.411 286 11333.87 48.06 54668.43 88888.00 2014-10-13 11:16:02.911 286 11333.85 48.06 54668.39 88888.00 2014-10-13 11:16:03.411 286 11333.90 48.12 54668.51 88888.00 2014-10-13 11:16:03.911 286 11333.92 48.11 54668.54 88888.00 2014-10-13 11:16:04.411 286 11333.90 48.09 54668.56 88888.00 2014-10-13 11:16:04.911 286 11333.92 48.11 54668.60 88888.00 2014-10-13 11:16:05.411 286 11333.84 48.09 54668.55 88888.00 2014-10-13 11:16:05.911 286 11333.79 48.06 54668.55 88888.00 2014-10-13 11:16:06.411 286 11333.78 48.07 54668.60 88888.00 2014-10-13 11:16:06.911 286 11333.78 48.14 54668.61 88888.00 2014-10-13 11:16:07.411 286 11333.81 48.15 54668.61 88888.00 2014-10-13 11:16:07.911 286 11333.84 48.07 54668.56 88888.00 2014-10-13 11:16:08.411 286 11333.80 48.13 54668.48 88888.00 2014-10-13 11:16:08.911 286 11333.78 48.17 54668.54 88888.00 2014-10-13 11:16:09.411 286 11333.87 48.21 54668.53 88888.00 2014-10-13 11:16:09.911 286 11333.86 48.20 54668.52 88888.00 2014-10-13 11:16:10.411 286 11333.81 48.19 54668.52 88888.00 2014-10-13 11:16:10.911 286 11333.81 48.22 54668.53 88888.00 2014-10-13 11:16:11.411 286 11333.79 48.22 54668.50 88888.00 2014-10-13 11:16:11.911 286 11333.85 48.17 54668.43 88888.00 2014-10-13 11:16:12.411 286 11333.87 48.22 54668.51 88888.00 2014-10-13 11:16:12.911 286 11333.86 48.22 54668.51 88888.00 2014-10-13 11:16:13.411 286 11333.86 48.22 54668.52 88888.00 2014-10-13 11:16:13.911 286 11333.89 48.22 54668.51 88888.00 2014-10-13 11:16:14.411 286 11333.84 48.16 54668.57 88888.00 2014-10-13 11:16:14.911 286 11333.78 48.19 54668.52 88888.00 2014-10-13 11:16:15.411 286 11333.78 48.19 54668.54 88888.00 2014-10-13 11:16:15.911 286 11333.78 48.17 54668.56 88888.00 2014-10-13 11:16:16.411 286 11333.82 48.17 54668.61 88888.00 2014-10-13 11:16:16.911 286 11333.79 48.19 54668.69 88888.00 2014-10-13 11:16:17.411 286 11333.76 48.15 54668.70 88888.00 2014-10-13 11:16:17.911 286 11333.75 48.14 54668.71 88888.00 2014-10-13 11:16:18.411 286 11333.71 48.12 54668.69 88888.00 2014-10-13 11:16:18.911 286 11333.80 48.13 54668.66 88888.00 2014-10-13 11:16:19.411 286 11333.84 48.12 54668.68 88888.00 2014-10-13 11:16:19.911 286 11333.78 48.11 54668.71 88888.00 2014-10-13 11:16:20.411 286 11333.70 48.13 54668.69 88888.00 2014-10-13 11:16:20.911 286 11333.66 48.13 54668.71 88888.00 2014-10-13 11:16:21.411 286 11333.66 48.13 54668.75 88888.00 2014-10-13 11:16:21.911 286 11333.68 48.08 54668.82 88888.00 2014-10-13 11:16:22.411 286 11333.73 48.12 54668.82 88888.00 2014-10-13 11:16:22.911 286 11333.78 48.14 54668.85 88888.00 2014-10-13 11:16:23.411 286 11333.76 48.16 54668.83 88888.00 2014-10-13 11:16:23.911 286 11333.73 48.17 54668.87 88888.00 2014-10-13 11:16:24.411 286 11333.70 48.15 54668.92 88888.00 2014-10-13 11:16:24.911 286 11333.71 48.13 54668.89 88888.00 2014-10-13 11:16:25.411 286 11333.71 48.14 54668.86 88888.00 2014-10-13 11:16:25.911 286 11333.64 48.15 54668.85 88888.00 2014-10-13 11:16:26.411 286 11333.60 48.15 54668.91 88888.00 2014-10-13 11:16:26.911 286 11333.59 48.17 54668.95 88888.00 2014-10-13 11:16:27.411 286 11333.71 48.20 54668.90 88888.00 2014-10-13 11:16:27.911 286 11333.71 48.19 54668.94 88888.00 2014-10-13 11:16:28.411 286 11333.61 48.21 54669.01 88888.00 2014-10-13 11:16:28.911 286 11333.54 48.16 54669.03 88888.00 2014-10-13 11:16:29.411 286 11333.54 48.19 54669.03 88888.00 2014-10-13 11:16:29.911 286 11333.59 48.16 54669.03 88888.00 2014-10-13 11:16:30.411 286 11333.53 48.14 54669.03 88888.00 2014-10-13 11:16:30.911 286 11333.54 48.21 54669.09 88888.00 2014-10-13 11:16:31.411 286 11333.53 48.19 54669.09 88888.00 2014-10-13 11:16:31.911 286 11333.42 48.15 54668.87 88888.00 2014-10-13 11:16:32.411 286 11333.48 48.14 54668.70 88888.00 2014-10-13 11:16:32.911 286 11333.50 48.15 54668.78 88888.00 2014-10-13 11:16:33.411 286 11333.50 48.16 54668.86 88888.00 2014-10-13 11:16:33.911 286 11333.52 48.17 54668.96 88888.00 2014-10-13 11:16:34.411 286 11333.48 48.20 54669.00 88888.00 2014-10-13 11:16:34.911 286 11333.40 48.21 54669.12 88888.00 2014-10-13 11:16:35.411 286 11333.39 48.19 54669.39 88888.00 2014-10-13 11:16:35.911 286 11333.42 48.20 54669.54 88888.00 2014-10-13 11:16:36.411 286 11333.42 48.19 54669.47 88888.00 2014-10-13 11:16:36.911 286 11333.40 48.17 54669.47 88888.00 2014-10-13 11:16:37.411 286 11333.32 48.20 54669.48 88888.00 2014-10-13 11:16:37.911 286 11333.42 48.19 54669.48 88888.00 2014-10-13 11:16:38.411 286 11333.43 48.17 54669.47 88888.00 2014-10-13 11:16:38.911 286 11333.45 48.16 54669.43 88888.00 2014-10-13 11:16:39.411 286 11333.42 48.19 54669.39 88888.00 2014-10-13 11:16:39.911 286 11333.40 48.17 54669.39 88888.00 2014-10-13 11:16:40.411 286 11333.39 48.19 54669.39 88888.00 2014-10-13 11:16:40.911 286 11333.45 48.23 54669.31 88888.00 2014-10-13 11:16:41.411 286 11333.39 48.23 54669.34 88888.00 2014-10-13 11:16:41.911 286 11333.39 48.23 54669.33 88888.00 2014-10-13 11:16:42.411 286 11333.36 48.19 54669.34 88888.00 2014-10-13 11:16:42.911 286 11333.33 48.19 54669.34 88888.00 2014-10-13 11:16:43.411 286 11333.31 48.20 54669.38 88888.00 2014-10-13 11:16:43.911 286 11333.28 48.21 54669.38 88888.00 2014-10-13 11:16:44.411 286 11333.38 48.24 54669.03 88888.00 2014-10-13 11:16:44.911 286 11333.40 48.25 54669.34 88888.00 2014-10-13 11:16:45.411 286 11333.28 48.22 54669.36 88888.00 2014-10-13 11:16:45.911 286 11333.31 48.22 54669.34 88888.00 2014-10-13 11:16:46.411 286 11333.33 48.22 54669.36 88888.00 2014-10-13 11:16:46.911 286 11333.38 48.19 54669.34 88888.00 2014-10-13 11:16:47.411 286 11333.34 48.22 54669.38 88888.00 2014-10-13 11:16:47.911 286 11333.32 48.22 54669.32 88888.00 2014-10-13 11:16:48.411 286 11333.31 48.19 54669.32 88888.00 2014-10-13 11:16:48.911 286 11333.29 48.22 54669.32 88888.00 2014-10-13 11:16:49.411 286 11333.29 48.20 54669.27 88888.00 2014-10-13 11:16:49.911 286 11333.26 48.20 54669.27 88888.00 2014-10-13 11:16:50.411 286 11333.23 48.22 54669.30 88888.00 2014-10-13 11:16:50.911 286 11333.17 48.20 54669.26 88888.00 2014-10-13 11:16:51.411 286 11333.21 48.15 54669.16 88888.00 2014-10-13 11:16:51.911 286 11333.27 48.20 54669.24 88888.00 2014-10-13 11:16:52.411 286 11333.22 48.24 54669.24 88888.00 2014-10-13 11:16:52.911 286 11333.22 48.22 54669.22 88888.00 2014-10-13 11:16:53.411 286 11333.17 48.24 54669.27 88888.00 2014-10-13 11:16:53.911 286 11333.14 48.23 54669.32 88888.00 2014-10-13 11:16:54.411 286 11333.13 48.24 54669.35 88888.00 2014-10-13 11:16:54.911 286 11333.16 48.22 54669.35 88888.00 2014-10-13 11:16:55.411 286 11333.13 48.23 54669.35 88888.00 2014-10-13 11:16:55.911 286 11333.23 48.24 54669.34 88888.00 2014-10-13 11:16:56.411 286 11333.19 48.23 54669.33 88888.00 2014-10-13 11:16:56.911 286 11333.21 48.20 54669.35 88888.00 2014-10-13 11:16:57.411 286 11333.18 48.14 54669.38 88888.00 2014-10-13 11:16:57.911 286 11333.11 48.15 54669.35 88888.00 2014-10-13 11:16:58.411 286 11333.11 48.13 54669.35 88888.00 2014-10-13 11:16:58.911 286 11333.03 48.12 54669.39 88888.00 2014-10-13 11:16:59.411 286 11333.08 48.09 54669.39 88888.00 2014-10-13 11:16:59.911 286 11333.12 48.11 54669.36 88888.00 2014-10-13 11:17:00.411 286 11333.07 48.15 54669.32 88888.00 2014-10-13 11:17:00.911 286 11333.01 48.15 54669.33 88888.00 2014-10-13 11:17:01.411 286 11333.01 48.14 54669.27 88888.00 2014-10-13 11:17:01.911 286 11332.91 48.14 54669.27 88888.00 2014-10-13 11:17:02.411 286 11332.93 48.16 54669.27 88888.00 2014-10-13 11:17:02.911 286 11332.96 48.21 54669.33 88888.00 2014-10-13 11:17:03.411 286 11332.89 48.20 54669.36 88888.00 2014-10-13 11:17:03.911 286 11332.86 48.19 54669.38 88888.00 2014-10-13 11:17:04.411 286 11332.91 48.19 54669.38 88888.00 2014-10-13 11:17:04.911 286 11332.97 48.17 54669.39 88888.00 2014-10-13 11:17:05.412 286 11332.97 48.20 54669.39 88888.00 2014-10-13 11:17:05.912 286 11332.92 48.20 54669.41 88888.00 2014-10-13 11:17:06.412 286 11332.87 48.15 54669.40 88888.00 2014-10-13 11:17:06.912 286 11332.90 48.13 54669.40 88888.00 2014-10-13 11:17:07.412 286 11332.93 48.14 54669.32 88888.00 2014-10-13 11:17:07.912 286 11332.89 48.16 54669.36 88888.00 2014-10-13 11:17:08.412 286 11332.86 48.14 54669.42 88888.00 2014-10-13 11:17:08.912 286 11332.86 48.12 54669.42 88888.00 2014-10-13 11:17:09.412 286 11332.86 48.15 54669.45 88888.00 2014-10-13 11:17:09.912 286 11332.81 48.16 54669.49 88888.00 2014-10-13 11:17:10.412 286 11332.81 48.16 54669.43 88888.00 2014-10-13 11:17:10.912 286 11332.80 48.16 54669.43 88888.00 2014-10-13 11:17:11.412 286 11332.84 48.17 54669.38 88888.00 2014-10-13 11:17:11.912 286 11332.85 48.13 54669.36 88888.00 2014-10-13 11:17:12.412 286 11332.77 48.11 54669.36 88888.00 2014-10-13 11:17:12.912 286 11332.76 48.11 54669.32 88888.00 2014-10-13 11:17:13.412 286 11332.74 48.14 54669.39 88888.00 2014-10-13 11:17:13.912 286 11332.79 48.17 54669.40 88888.00 2014-10-13 11:17:14.412 286 11332.85 48.15 54669.47 88888.00 2014-10-13 11:17:14.912 286 11332.81 48.15 54669.47 88888.00 2014-10-13 11:17:15.412 286 11332.74 48.14 54669.48 88888.00 2014-10-13 11:17:15.912 286 11332.77 48.13 54669.49 88888.00 2014-10-13 11:17:16.412 286 11332.76 48.14 54669.49 88888.00 2014-10-13 11:17:16.912 286 11332.77 48.15 54669.49 88888.00 2014-10-13 11:17:17.412 286 11332.80 48.09 54669.50 88888.00 2014-10-13 11:17:17.912 286 11332.71 48.09 54669.45 88888.00 2014-10-13 11:17:18.412 286 11332.70 48.12 54669.42 88888.00 2014-10-13 11:17:18.912 286 11332.79 48.09 54669.36 88888.00 2014-10-13 11:17:19.412 286 11332.84 48.08 54669.35 88888.00 2014-10-13 11:17:19.912 286 11332.75 48.03 54669.42 88888.00 2014-10-13 11:17:20.412 286 11332.67 48.01 54669.40 88888.00 2014-10-13 11:17:20.912 286 11332.65 48.04 54669.35 88888.00 2014-10-13 11:17:21.412 286 11332.61 48.03 54669.29 88888.00 2014-10-13 11:17:21.912 286 11332.69 48.04 54669.32 88888.00 2014-10-13 11:17:22.412 286 11332.74 48.08 54669.40 88888.00 2014-10-13 11:17:22.912 286 11332.61 48.11 54669.39 88888.00 2014-10-13 11:17:23.412 286 11332.69 48.08 54669.33 88888.00 2014-10-13 11:17:23.912 286 11332.70 48.07 54669.39 88888.00 2014-10-13 11:17:24.412 286 11332.60 48.08 54669.38 88888.00 2014-10-13 11:17:24.912 286 11332.61 48.11 54669.35 88888.00 2014-10-13 11:17:25.412 286 11332.67 48.11 54669.38 88888.00 2014-10-13 11:17:25.912 286 11332.74 48.14 54669.41 88888.00 2014-10-13 11:17:26.412 286 11332.69 48.12 54669.41 88888.00 2014-10-13 11:17:26.912 286 11332.67 48.08 54669.38 88888.00 2014-10-13 11:17:27.412 286 11332.64 48.08 54669.36 88888.00 2014-10-13 11:17:27.912 286 11332.64 48.13 54669.33 88888.00 2014-10-13 11:17:28.412 286 11332.64 48.14 54669.39 88888.00 2014-10-13 11:17:28.912 286 11332.64 48.12 54669.38 88888.00 2014-10-13 11:17:29.412 286 11332.61 48.12 54669.38 88888.00 2014-10-13 11:17:29.912 286 11332.61 48.11 54669.39 88888.00 2014-10-13 11:17:30.412 286 11332.63 48.12 54669.35 88888.00 2014-10-13 11:17:30.912 286 11332.60 48.11 54669.35 88888.00 2014-10-13 11:17:31.412 286 11332.63 48.12 54669.38 88888.00 2014-10-13 11:17:31.912 286 11332.59 48.15 54669.34 88888.00 2014-10-13 11:17:32.412 286 11332.56 48.16 54669.32 88888.00 2014-10-13 11:17:32.912 286 11332.58 48.15 54669.30 88888.00 2014-10-13 11:17:33.412 286 11332.58 48.11 54669.30 88888.00 2014-10-13 11:17:33.912 286 11332.56 48.11 54669.29 88888.00 2014-10-13 11:17:34.412 286 11332.59 48.14 54669.23 88888.00 2014-10-13 11:17:34.912 286 11332.59 48.15 54669.21 88888.00 2014-10-13 11:17:35.412 286 11332.55 48.16 54669.13 88888.00 2014-10-13 11:17:35.912 286 11332.61 48.12 54669.16 88888.00 2014-10-13 11:17:36.412 286 11332.60 48.14 54669.21 88888.00 2014-10-13 11:17:36.912 286 11332.55 48.17 54669.20 88888.00 2014-10-13 11:17:37.412 286 11332.50 48.17 54669.07 88888.00 2014-10-13 11:17:37.912 286 11332.46 48.20 54668.82 88888.00 2014-10-13 11:17:38.412 286 11332.48 48.20 54668.85 88888.00 2014-10-13 11:17:38.912 286 11332.54 48.15 54668.91 88888.00 2014-10-13 11:17:39.412 286 11332.54 48.14 54668.94 88888.00 2014-10-13 11:17:39.912 286 11332.55 48.14 54668.97 88888.00 2014-10-13 11:17:40.412 286 11332.51 48.16 54669.03 88888.00 2014-10-13 11:17:40.912 286 11332.59 48.13 54669.08 88888.00 2014-10-13 11:17:41.412 286 11332.67 48.16 54669.13 88888.00 2014-10-13 11:17:41.912 286 11332.59 48.17 54669.12 88888.00 2014-10-13 11:17:42.412 286 11332.53 48.16 54669.21 88888.00 2014-10-13 11:17:42.912 286 11332.55 48.16 54669.45 88888.00 2014-10-13 11:17:43.412 286 11332.51 48.15 54669.51 88888.00 2014-10-13 11:17:43.912 286 11332.49 48.09 54669.41 88888.00 2014-10-13 11:17:44.412 286 11332.53 48.09 54669.36 88888.00 2014-10-13 11:17:44.912 286 11332.51 48.19 54669.35 88888.00 2014-10-13 11:17:45.412 286 11332.56 48.21 54669.29 88888.00 2014-10-13 11:17:45.912 286 11332.48 48.19 54669.22 88888.00 2014-10-13 11:17:46.412 286 11332.51 48.20 54669.24 88888.00 2014-10-13 11:17:46.912 286 11332.46 48.19 54669.17 88888.00 2014-10-13 11:17:47.412 286 11332.43 48.15 54669.12 88888.00 2014-10-13 11:17:47.912 286 11332.50 48.15 54669.08 88888.00 2014-10-13 11:17:48.412 286 11332.51 48.19 54669.06 88888.00 2014-10-13 11:17:48.912 286 11332.50 48.20 54669.03 88888.00 2014-10-13 11:17:49.412 286 11332.48 48.20 54669.01 88888.00 2014-10-13 11:17:49.912 286 11332.46 48.19 54668.83 88888.00 2014-10-13 11:17:50.412 286 11332.49 48.16 54668.50 88888.00 2014-10-13 11:17:50.912 286 11332.48 48.15 54668.60 88888.00 2014-10-13 11:17:51.412 286 11332.43 48.13 54668.92 88888.00 2014-10-13 11:17:51.912 286 11332.46 48.14 54668.96 88888.00 2014-10-13 11:17:52.412 286 11332.43 48.16 54668.95 88888.00 2014-10-13 11:17:52.912 286 11332.48 48.15 54668.89 88888.00 2014-10-13 11:17:53.412 286 11332.46 48.13 54668.91 88888.00 2014-10-13 11:17:53.912 286 11332.44 48.14 54668.89 88888.00 2014-10-13 11:17:54.412 286 11332.44 48.19 54668.85 88888.00 2014-10-13 11:17:54.912 286 11332.38 48.17 54668.90 88888.00 2014-10-13 11:17:55.412 286 11332.43 48.22 54668.87 88888.00 2014-10-13 11:17:55.912 286 11332.44 48.20 54668.81 88888.00 2014-10-13 11:17:56.412 286 11332.43 48.16 54668.81 88888.00 2014-10-13 11:17:56.912 286 11332.42 48.14 54668.85 88888.00 2014-10-13 11:17:57.412 286 11332.34 48.15 54668.95 88888.00 2014-10-13 11:17:57.912 286 11332.38 48.15 54668.91 88888.00 2014-10-13 11:17:58.412 286 11332.33 48.15 54668.91 88888.00 2014-10-13 11:17:58.912 286 11332.33 48.13 54668.92 88888.00 2014-10-13 11:17:59.412 286 11332.42 48.12 54668.94 88888.00 2014-10-13 11:17:59.912 286 11332.45 48.17 54668.92 88888.00 2014-10-13 11:18:00.412 286 11332.45 48.16 54668.86 88888.00 2014-10-13 11:18:00.912 286 11332.48 48.16 54668.82 88888.00 2014-10-13 11:18:01.412 286 11332.44 48.17 54668.80 88888.00 2014-10-13 11:18:01.912 286 11332.37 48.15 54668.80 88888.00 2014-10-13 11:18:02.412 286 11332.38 48.07 54668.77 88888.00 2014-10-13 11:18:02.912 286 11332.46 48.12 54668.69 88888.00 2014-10-13 11:18:03.412 286 11332.44 48.14 54668.69 88888.00 2014-10-13 11:18:03.912 286 11332.40 48.08 54668.71 88888.00 2014-10-13 11:18:04.412 286 11332.44 48.11 54668.72 88888.00 2014-10-13 11:18:04.912 286 11332.42 48.14 54668.73 88888.00 2014-10-13 11:18:05.412 286 11332.37 48.13 54668.75 88888.00 2014-10-13 11:18:05.912 286 11332.39 48.12 54668.77 88888.00 2014-10-13 11:18:06.412 286 11332.35 48.14 54668.77 88888.00 2014-10-13 11:18:06.912 286 11332.30 48.17 54668.73 88888.00 2014-10-13 11:18:07.412 286 11332.27 48.15 54668.66 88888.00 2014-10-13 11:18:07.912 286 11332.28 48.17 54668.63 88888.00 2014-10-13 11:18:08.412 286 11332.33 48.21 54668.63 88888.00 2014-10-13 11:18:08.912 286 11332.33 48.16 54668.68 88888.00 2014-10-13 11:18:09.412 286 11332.37 48.11 54668.66 88888.00 2014-10-13 11:18:09.912 286 11332.32 48.11 54668.65 88888.00 2014-10-13 11:18:10.412 286 11332.34 48.15 54668.65 88888.00 2014-10-13 11:18:10.912 286 11332.29 48.15 54668.70 88888.00 2014-10-13 11:18:11.412 286 11332.23 48.14 54668.70 88888.00 2014-10-13 11:18:11.912 286 11332.23 48.12 54668.66 88888.00 2014-10-13 11:18:12.412 286 11332.25 48.13 54668.60 88888.00 2014-10-13 11:18:12.912 286 11332.28 48.15 54668.59 88888.00 2014-10-13 11:18:13.412 286 11332.24 48.19 54668.60 88888.00 2014-10-13 11:18:13.912 286 11332.22 48.20 54668.57 88888.00 2014-10-13 11:18:14.412 286 11332.24 48.20 54668.57 88888.00 2014-10-13 11:18:14.912 286 11332.17 48.21 54668.54 88888.00 2014-10-13 11:18:15.412 286 11332.14 48.17 54668.53 88888.00 2014-10-13 11:18:15.912 286 11332.16 48.13 54668.55 88888.00 2014-10-13 11:18:16.412 286 11332.21 48.11 54668.55 88888.00 2014-10-13 11:18:16.912 286 11332.17 48.12 54668.52 88888.00 2014-10-13 11:18:17.412 286 11332.14 48.13 54668.51 88888.00 2014-10-13 11:18:17.912 286 11332.22 48.14 54668.47 88888.00 2014-10-13 11:18:18.412 286 11332.21 48.13 54668.46 88888.00 2014-10-13 11:18:18.912 286 11332.18 48.09 54668.48 88888.00 2014-10-13 11:18:19.412 286 11332.22 48.12 54668.39 88888.00 2014-10-13 11:18:19.912 286 11332.24 48.12 54668.42 88888.00 2014-10-13 11:18:20.412 286 11332.23 48.14 54668.40 88888.00 2014-10-13 11:18:20.912 286 11332.14 48.17 54668.44 88888.00 2014-10-13 11:18:21.412 286 11332.22 48.20 54668.43 88888.00 2014-10-13 11:18:21.912 286 11332.25 48.23 54668.39 88888.00 2014-10-13 11:18:22.412 286 11332.18 48.25 54668.34 88888.00 2014-10-13 11:18:22.912 286 11332.29 48.22 54668.29 88888.00 2014-10-13 11:18:23.412 286 11332.24 48.21 54668.30 88888.00 2014-10-13 11:18:23.912 286 11332.14 48.15 54668.36 88888.00 2014-10-13 11:18:24.412 286 11332.17 48.13 54668.33 88888.00 2014-10-13 11:18:24.912 286 11332.18 48.14 54668.39 88888.00 2014-10-13 11:18:25.412 286 11332.24 48.16 54668.31 88888.00 2014-10-13 11:18:25.912 286 11332.25 48.19 54668.33 88888.00 2014-10-13 11:18:26.412 286 11332.23 48.16 54668.24 88888.00 2014-10-13 11:18:26.912 286 11332.29 48.13 54668.29 88888.00 2014-10-13 11:18:27.412 286 11332.29 48.17 54668.31 88888.00 2014-10-13 11:18:27.912 286 11332.27 48.22 54668.30 88888.00 2014-10-13 11:18:28.412 286 11332.23 48.21 54668.22 88888.00 2014-10-13 11:18:28.912 286 11332.28 48.20 54668.22 88888.00 2014-10-13 11:18:29.412 286 11332.38 48.20 54668.30 88888.00 2014-10-13 11:18:29.912 286 11332.33 48.12 54668.21 88888.00 2014-10-13 11:18:30.412 286 11332.28 48.09 54668.19 88888.00 2014-10-13 11:18:30.912 286 11332.30 48.13 54668.20 88888.00 2014-10-13 11:18:31.412 286 11332.27 48.16 54668.20 88888.00 2014-10-13 11:18:31.912 286 11332.34 48.24 54668.17 88888.00 2014-10-13 11:18:32.412 286 11332.34 48.25 54668.17 88888.00 2014-10-13 11:18:32.912 286 11332.28 48.24 54668.12 88888.00 2014-10-13 11:18:33.412 286 11332.24 48.24 54668.10 88888.00 2014-10-13 11:18:33.912 286 11332.28 48.29 54668.12 88888.00 2014-10-13 11:18:34.412 286 11332.28 48.31 54668.12 88888.00 2014-10-13 11:18:34.912 286 11332.37 48.21 54668.09 88888.00 2014-10-13 11:18:35.412 286 11332.30 48.22 54668.15 88888.00 2014-10-13 11:18:35.912 286 11332.28 48.20 54668.18 88888.00 2014-10-13 11:18:36.412 286 11332.35 48.23 54668.18 88888.00 2014-10-13 11:18:36.912 286 11332.30 48.22 54668.17 88888.00 2014-10-13 11:18:37.412 286 11332.30 48.20 54668.18 88888.00 2014-10-13 11:18:37.912 286 11332.30 48.17 54668.17 88888.00 2014-10-13 11:18:38.412 286 11332.30 48.20 54668.18 88888.00 2014-10-13 11:18:38.912 286 11332.29 48.17 54668.20 88888.00 2014-10-13 11:18:39.412 286 11332.24 48.19 54668.17 88888.00 2014-10-13 11:18:39.912 286 11332.28 48.14 54668.17 88888.00 2014-10-13 11:18:40.412 286 11332.25 48.14 54668.17 88888.00 2014-10-13 11:18:40.912 286 11332.24 48.15 54668.27 88888.00 2014-10-13 11:18:41.412 286 11332.30 48.14 54668.26 88888.00 2014-10-13 11:18:41.912 286 11332.27 48.16 54668.16 88888.00 2014-10-13 11:18:42.412 286 11332.32 48.19 54668.12 88888.00 2014-10-13 11:18:42.912 286 11332.30 48.21 54668.02 88888.00 2014-10-13 11:18:43.412 286 11332.25 48.20 54667.89 88888.00 2014-10-13 11:18:43.912 286 11332.22 48.19 54667.87 88888.00 2014-10-13 11:18:44.412 286 11332.25 48.16 54668.02 88888.00 2014-10-13 11:18:44.912 286 11332.29 48.16 54668.22 88888.00 2014-10-13 11:18:45.412 286 11332.30 48.17 54668.21 88888.00 2014-10-13 11:18:45.912 286 11332.29 48.15 54668.24 88888.00 2014-10-13 11:18:46.412 286 11332.32 48.16 54668.22 88888.00 2014-10-13 11:18:46.912 286 11332.33 48.14 54668.22 88888.00 2014-10-13 11:18:47.412 286 11332.27 48.14 54668.22 88888.00 2014-10-13 11:18:47.912 286 11332.29 48.15 54668.26 88888.00 2014-10-13 11:18:48.412 286 11332.25 48.17 54668.20 88888.00 2014-10-13 11:18:48.912 286 11332.28 48.21 54668.22 88888.00 2014-10-13 11:18:49.412 286 11332.25 48.23 54668.28 88888.00 2014-10-13 11:18:49.912 286 11332.27 48.24 54668.28 88888.00 2014-10-13 11:18:50.412 286 11332.25 48.20 54668.27 88888.00 2014-10-13 11:18:50.912 286 11332.27 48.16 54668.22 88888.00 2014-10-13 11:18:51.412 286 11332.29 48.16 54667.71 88888.00 2014-10-13 11:18:51.912 286 11332.33 48.16 54668.06 88888.00 2014-10-13 11:18:52.412 286 11332.29 48.14 54668.24 88888.00 2014-10-13 11:18:52.912 286 11332.23 48.14 54668.24 88888.00 2014-10-13 11:18:53.412 286 11332.24 48.14 54668.22 88888.00 2014-10-13 11:18:53.912 286 11332.24 48.17 54668.20 88888.00 2014-10-13 11:18:54.412 286 11332.24 48.20 54668.11 88888.00 2014-10-13 11:18:54.912 286 11332.21 48.17 54668.11 88888.00 2014-10-13 11:18:55.412 286 11332.21 48.17 54667.98 88888.00 2014-10-13 11:18:55.912 286 11332.22 48.20 54667.93 88888.00 2014-10-13 11:18:56.412 286 11332.23 48.17 54667.95 88888.00 2014-10-13 11:18:56.912 286 11332.23 48.19 54668.00 88888.00 2014-10-13 11:18:57.412 286 11332.21 48.15 54668.01 88888.00 2014-10-13 11:18:57.912 286 11332.22 48.16 54667.99 88888.00 2014-10-13 11:18:58.412 286 11332.25 48.16 54667.93 88888.00 2014-10-13 11:18:58.912 286 11332.25 48.13 54667.90 88888.00 2014-10-13 11:18:59.412 286 11332.28 48.12 54667.87 88888.00 2014-10-13 11:18:59.912 286 11332.23 48.15 54667.86 88888.00 2014-10-13 11:19:00.412 286 11332.24 48.11 54667.83 88888.00 2014-10-13 11:19:00.912 286 11332.32 48.07 54667.81 88888.00 2014-10-13 11:19:01.412 286 11332.25 48.06 54667.82 88888.00 2014-10-13 11:19:01.912 286 11332.28 48.13 54667.87 88888.00 2014-10-13 11:19:02.412 286 11332.21 48.19 54667.93 88888.00 2014-10-13 11:19:02.912 286 11332.28 48.20 54667.98 88888.00 2014-10-13 11:19:03.412 286 11332.23 48.21 54668.00 88888.00 2014-10-13 11:19:03.912 286 11332.21 48.21 54667.93 88888.00 2014-10-13 11:19:04.412 286 11332.19 48.22 54667.94 88888.00 2014-10-13 11:19:04.912 286 11332.22 48.22 54667.95 88888.00 2014-10-13 11:19:05.412 286 11332.29 48.23 54667.96 88888.00 2014-10-13 11:19:05.912 286 11332.24 48.24 54667.93 88888.00 2014-10-13 11:19:06.412 286 11332.28 48.25 54667.91 88888.00 2014-10-13 11:19:06.912 286 11332.30 48.23 54667.85 88888.00 2014-10-13 11:19:07.412 286 11332.30 48.23 54667.92 88888.00 2014-10-13 11:19:07.912 286 11332.30 48.26 54667.91 88888.00 2014-10-13 11:19:08.412 286 11332.27 48.26 54667.89 88888.00 2014-10-13 11:19:08.912 286 11332.27 48.29 54667.91 88888.00 2014-10-13 11:19:09.412 286 11332.35 48.26 54667.91 88888.00 2014-10-13 11:19:09.912 286 11332.25 48.28 54667.81 88888.00 2014-10-13 11:19:10.412 286 11332.24 48.30 54667.81 88888.00 2014-10-13 11:19:10.912 286 11332.28 48.25 54667.83 88888.00 2014-10-13 11:19:11.412 286 11332.23 48.30 54667.80 88888.00 2014-10-13 11:19:11.912 286 11332.28 48.34 54667.80 88888.00 2014-10-13 11:19:12.412 286 11332.25 48.32 54667.83 88888.00 2014-10-13 11:19:12.912 286 11332.24 48.28 54667.82 88888.00 2014-10-13 11:19:13.412 286 11332.22 48.32 54667.78 88888.00 2014-10-13 11:19:13.912 286 11332.22 48.32 54667.82 88888.00 2014-10-13 11:19:14.412 286 11332.23 48.32 54667.81 88888.00 2014-10-13 11:19:14.912 286 11332.27 48.31 54667.78 88888.00 2014-10-13 11:19:15.412 286 11332.24 48.30 54667.72 88888.00 2014-10-13 11:19:15.912 286 11332.27 48.33 54667.68 88888.00 2014-10-13 11:19:16.412 286 11332.28 48.33 54667.69 88888.00 2014-10-13 11:19:16.912 286 11332.22 48.32 54667.66 88888.00 2014-10-13 11:19:17.412 286 11332.28 48.31 54667.59 88888.00 2014-10-13 11:19:17.912 286 11332.23 48.32 54667.50 88888.00 2014-10-13 11:19:18.412 286 11332.22 48.33 54667.55 88888.00 2014-10-13 11:19:18.912 286 11332.22 48.32 54667.59 88888.00 2014-10-13 11:19:19.412 286 11332.19 48.32 54667.58 88888.00 2014-10-13 11:19:19.912 286 11332.27 48.33 54667.65 88888.00 2014-10-13 11:19:20.412 286 11332.33 48.30 54667.66 88888.00 2014-10-13 11:19:20.912 286 11332.32 48.32 54667.63 88888.00 2014-10-13 11:19:21.412 286 11332.28 48.36 54667.69 88888.00 2014-10-13 11:19:21.912 286 11332.25 48.36 54667.69 88888.00 2014-10-13 11:19:22.412 286 11332.33 48.39 54667.71 88888.00 2014-10-13 11:19:22.912 286 11332.32 48.32 54667.74 88888.00 2014-10-13 11:19:23.412 286 11332.37 48.32 54667.67 88888.00 2014-10-13 11:19:23.912 286 11332.32 48.32 54667.63 88888.00 2014-10-13 11:19:24.412 286 11332.32 48.32 54667.59 88888.00 2014-10-13 11:19:24.912 286 11332.29 48.38 54667.66 88888.00 2014-10-13 11:19:25.412 286 11332.25 48.34 54667.69 88888.00 2014-10-13 11:19:25.912 286 11332.32 48.33 54667.66 88888.00 2014-10-13 11:19:26.412 286 11332.32 48.39 54667.65 88888.00 2014-10-13 11:19:26.912 286 11332.32 48.37 54667.64 88888.00 2014-10-13 11:19:27.412 286 11332.33 48.37 54667.60 88888.00 2014-10-13 11:19:27.912 286 11332.35 48.42 54667.63 88888.00 2014-10-13 11:19:28.412 286 11332.24 48.46 54667.64 88888.00 2014-10-13 11:19:28.912 286 11332.23 48.45 54667.60 88888.00 2014-10-13 11:19:29.412 286 11332.23 48.43 54667.60 88888.00 2014-10-13 11:19:29.912 286 11332.30 48.40 54667.58 88888.00 2014-10-13 11:19:30.412 286 11332.30 48.41 54667.61 88888.00 2014-10-13 11:19:30.912 286 11332.24 48.42 54667.61 88888.00 2014-10-13 11:19:31.412 286 11332.30 48.43 54667.60 88888.00 2014-10-13 11:19:31.912 286 11332.34 48.46 54667.63 88888.00 2014-10-13 11:19:32.412 286 11332.29 48.50 54667.71 88888.00 2014-10-13 11:19:32.912 286 11332.27 48.48 54667.64 88888.00 2014-10-13 11:19:33.412 286 11332.22 48.49 54667.58 88888.00 2014-10-13 11:19:33.912 286 11332.21 48.50 54667.57 88888.00 2014-10-13 11:19:34.412 286 11332.27 48.47 54667.54 88888.00 2014-10-13 11:19:34.912 286 11332.30 48.49 54667.57 88888.00 2014-10-13 11:19:35.412 286 11332.22 48.53 54667.57 88888.00 2014-10-13 11:19:35.912 286 11332.18 48.53 54667.63 88888.00 2014-10-13 11:19:36.412 286 11332.17 48.51 54667.60 88888.00 2014-10-13 11:19:36.912 286 11332.23 48.51 54667.61 88888.00 2014-10-13 11:19:37.412 286 11332.28 48.53 54667.64 88888.00 2014-10-13 11:19:37.912 286 11332.29 48.53 54667.61 88888.00 2014-10-13 11:19:38.412 286 11332.22 48.51 54667.59 88888.00 2014-10-13 11:19:38.912 286 11332.21 48.55 54667.61 88888.00 2014-10-13 11:19:39.412 286 11332.28 48.56 54667.64 88888.00 2014-10-13 11:19:39.912 286 11332.25 48.51 54667.61 88888.00 2014-10-13 11:19:40.412 286 11332.24 48.56 54667.64 88888.00 2014-10-13 11:19:40.912 286 11332.30 48.56 54667.61 88888.00 2014-10-13 11:19:41.412 286 11332.30 48.51 54667.63 88888.00 2014-10-13 11:19:41.912 286 11332.28 48.48 54667.69 88888.00 2014-10-13 11:19:42.412 286 11332.29 48.46 54667.68 88888.00 2014-10-13 11:19:42.912 286 11332.27 48.48 54667.69 88888.00 2014-10-13 11:19:43.412 286 11332.21 48.50 54667.68 88888.00 2014-10-13 11:19:43.912 286 11332.27 48.54 54667.75 88888.00 2014-10-13 11:19:44.412 286 11332.21 48.54 54667.76 88888.00 2014-10-13 11:19:44.912 286 11332.19 48.53 54667.71 88888.00 2014-10-13 11:19:45.412 286 11332.18 48.56 54667.73 88888.00 2014-10-13 11:19:45.912 286 11332.17 48.56 54667.73 88888.00 2014-10-13 11:19:46.412 286 11332.23 48.58 54667.69 88888.00 2014-10-13 11:19:46.912 286 11332.24 48.56 54667.71 88888.00 2014-10-13 11:19:47.412 286 11332.30 48.50 54667.71 88888.00 2014-10-13 11:19:47.912 286 11332.28 48.53 54667.72 88888.00 2014-10-13 11:19:48.412 286 11332.27 48.56 54667.64 88888.00 2014-10-13 11:19:48.912 286 11332.22 48.56 54667.58 88888.00 2014-10-13 11:19:49.412 286 11332.23 48.56 54667.61 88888.00 2014-10-13 11:19:49.912 286 11332.23 48.53 54667.64 88888.00 2014-10-13 11:19:50.412 286 11332.19 48.54 54667.65 88888.00 2014-10-13 11:19:50.912 286 11332.22 48.57 54667.66 88888.00 2014-10-13 11:19:51.412 286 11332.29 48.55 54667.63 88888.00 2014-10-13 11:19:51.912 286 11332.25 48.57 54667.61 88888.00 2014-10-13 11:19:52.412 286 11332.19 48.55 54667.61 88888.00 2014-10-13 11:19:52.912 286 11332.22 48.55 54667.56 88888.00 2014-10-13 11:19:53.412 286 11332.29 48.56 54667.52 88888.00 2014-10-13 11:19:53.912 286 11332.29 48.56 54667.58 88888.00 2014-10-13 11:19:54.412 286 11332.28 48.57 54667.63 88888.00 2014-10-13 11:19:54.912 286 11332.30 48.56 54667.66 88888.00 2014-10-13 11:19:55.412 286 11332.27 48.56 54667.60 88888.00 2014-10-13 11:19:55.912 286 11332.34 48.56 54667.61 88888.00 2014-10-13 11:19:56.412 286 11332.34 48.59 54667.64 88888.00 2014-10-13 11:19:56.912 286 11332.28 48.58 54667.67 88888.00 2014-10-13 11:19:57.412 286 11332.19 48.55 54667.71 88888.00 2014-10-13 11:19:57.912 286 11332.29 48.53 54667.69 88888.00 2014-10-13 11:19:58.412 286 11332.24 48.54 54667.71 88888.00 2014-10-13 11:19:58.912 286 11332.24 48.56 54667.64 88888.00 2014-10-13 11:19:59.412 286 11332.23 48.54 54667.60 88888.00 2014-10-13 11:19:59.912 286 11332.24 48.51 54667.69 88888.00 2014-10-13 11:20:00.412 286 11332.30 48.50 54667.76 88888.00 2014-10-13 11:20:00.912 286 11332.37 48.50 54667.77 88888.00 2014-10-13 11:20:01.412 286 11332.28 48.48 54667.74 88888.00 2014-10-13 11:20:01.912 286 11332.21 48.49 54667.74 88888.00 2014-10-13 11:20:02.412 286 11332.22 48.51 54667.73 88888.00 2014-10-13 11:20:02.912 286 11332.32 48.50 54667.72 88888.00 2014-10-13 11:20:03.412 286 11332.32 48.47 54667.67 88888.00 2014-10-13 11:20:03.912 286 11332.29 48.46 54667.69 88888.00 2014-10-13 11:20:04.412 286 11332.27 48.46 54667.69 88888.00 2014-10-13 11:20:04.912 286 11332.29 48.47 54667.67 88888.00 2014-10-13 11:20:05.412 286 11332.34 48.46 54667.74 88888.00 2014-10-13 11:20:05.912 286 11332.40 48.45 54667.72 88888.00 2014-10-13 11:20:06.412 286 11332.33 48.43 54667.69 88888.00 2014-10-13 11:20:06.912 286 11332.27 48.47 54667.71 88888.00 2014-10-13 11:20:07.412 286 11332.25 48.49 54667.72 88888.00 2014-10-13 11:20:07.912 286 11332.29 48.49 54667.69 88888.00 2014-10-13 11:20:08.412 286 11332.28 48.49 54667.75 88888.00 2014-10-13 11:20:08.912 286 11332.34 48.48 54667.84 88888.00 2014-10-13 11:20:09.412 286 11332.37 48.47 54667.85 88888.00 2014-10-13 11:20:09.912 286 11332.28 48.49 54667.85 88888.00 2014-10-13 11:20:10.413 286 11332.23 48.50 54667.85 88888.00 2014-10-13 11:20:10.913 286 11332.22 48.49 54667.81 88888.00 2014-10-13 11:20:11.413 286 11332.24 48.49 54667.90 88888.00 2014-10-13 11:20:11.913 286 11332.24 48.51 54667.65 88888.00 2014-10-13 11:20:12.413 286 11332.29 48.51 54667.49 88888.00 2014-10-13 11:20:12.913 286 11332.33 48.54 54667.55 88888.00 2014-10-13 11:20:13.413 286 11332.32 48.56 54667.82 88888.00 2014-10-13 11:20:13.913 286 11332.30 48.53 54667.95 88888.00 2014-10-13 11:20:14.413 286 11332.28 48.50 54667.93 88888.00 2014-10-13 11:20:14.913 286 11332.30 48.53 54667.96 88888.00 2014-10-13 11:20:15.413 286 11332.29 48.59 54667.96 88888.00 2014-10-13 11:20:15.913 286 11332.27 48.59 54667.89 88888.00 2014-10-13 11:20:16.413 286 11332.32 48.57 54667.85 88888.00 2014-10-13 11:20:16.913 286 11332.35 48.56 54667.83 88888.00 2014-10-13 11:20:17.413 286 11332.32 48.55 54667.85 88888.00 2014-10-13 11:20:17.913 286 11332.34 48.53 54667.83 88888.00 2014-10-13 11:20:18.413 286 11332.38 48.51 54667.82 88888.00 2014-10-13 11:20:18.913 286 11332.34 48.53 54667.84 88888.00 2014-10-13 11:20:19.413 286 11332.39 48.53 54667.78 88888.00 2014-10-13 11:20:19.913 286 11332.30 48.54 54667.80 88888.00 2014-10-13 11:20:20.413 286 11332.32 48.57 54667.84 88888.00 2014-10-13 11:20:20.913 286 11332.37 48.59 54667.85 88888.00 2014-10-13 11:20:21.413 286 11332.33 48.59 54667.83 88888.00 2014-10-13 11:20:21.913 286 11332.24 48.59 54667.84 88888.00 2014-10-13 11:20:22.413 286 11332.33 48.60 54667.86 88888.00 2014-10-13 11:20:22.913 286 11332.38 48.59 54667.85 88888.00 2014-10-13 11:20:23.413 286 11332.30 48.59 54667.81 88888.00 2014-10-13 11:20:23.913 286 11332.33 48.62 54667.81 88888.00 2014-10-13 11:20:24.413 286 11332.29 48.58 54667.82 88888.00 2014-10-13 11:20:24.913 286 11332.29 48.54 54667.85 88888.00 2014-10-13 11:20:25.413 286 11332.32 48.54 54667.87 88888.00 2014-10-13 11:20:25.913 286 11332.35 48.55 54667.90 88888.00 2014-10-13 11:20:26.413 286 11332.35 48.54 54667.94 88888.00 2014-10-13 11:20:26.913 286 11332.40 48.49 54668.01 88888.00 2014-10-13 11:20:27.413 286 11332.37 48.54 54668.02 88888.00 2014-10-13 11:20:27.913 286 11332.35 48.58 54667.92 88888.00 2014-10-13 11:20:28.413 286 11332.28 48.56 54667.87 88888.00 2014-10-13 11:20:28.913 286 11332.23 48.56 54667.93 88888.00 2014-10-13 11:20:29.413 286 11332.29 48.55 54667.94 88888.00 2014-10-13 11:20:29.913 286 11332.37 48.55 54667.94 88888.00 2014-10-13 11:20:30.413 286 11332.33 48.56 54667.94 88888.00 2014-10-13 11:20:30.913 286 11332.33 48.55 54667.94 88888.00 2014-10-13 11:20:31.413 286 11332.37 48.54 54667.90 88888.00 2014-10-13 11:20:31.913 286 11332.37 48.53 54667.91 88888.00 2014-10-13 11:20:32.413 286 11332.42 48.51 54667.91 88888.00 2014-10-13 11:20:32.913 286 11332.32 48.54 54667.86 88888.00 2014-10-13 11:20:33.413 286 11332.29 48.55 54667.87 88888.00 2014-10-13 11:20:33.913 286 11332.30 48.56 54667.85 88888.00 2014-10-13 11:20:34.413 286 11332.27 48.51 54667.85 88888.00 2014-10-13 11:20:34.913 286 11332.35 48.56 54667.83 88888.00 2014-10-13 11:20:35.413 286 11332.42 48.59 54667.83 88888.00 2014-10-13 11:20:35.913 286 11332.40 48.59 54667.84 88888.00 2014-10-13 11:20:36.413 286 11332.32 48.55 54667.90 88888.00 2014-10-13 11:20:36.913 286 11332.32 48.56 54667.87 88888.00 2014-10-13 11:20:37.413 286 11332.37 48.57 54667.86 88888.00 2014-10-13 11:20:37.913 286 11332.32 48.58 54667.86 88888.00 2014-10-13 11:20:38.413 286 11332.35 48.58 54667.92 88888.00 2014-10-13 11:20:38.913 286 11332.32 48.59 54667.92 88888.00 2014-10-13 11:20:39.413 286 11332.33 48.62 54667.90 88888.00 2014-10-13 11:20:39.913 286 11332.30 48.62 54667.87 88888.00 2014-10-13 11:20:40.413 286 11332.30 48.62 54667.80 88888.00 2014-10-13 11:20:40.913 286 11332.34 48.64 54667.81 88888.00 2014-10-13 11:20:41.413 286 11332.29 48.62 54667.80 88888.00 2014-10-13 11:20:41.913 286 11332.23 48.64 54667.89 88888.00 2014-10-13 11:20:42.413 286 11332.21 48.66 54667.91 88888.00 2014-10-13 11:20:42.913 286 11332.23 48.66 54667.82 88888.00 2014-10-13 11:20:43.413 286 11332.22 48.67 54667.82 88888.00 2014-10-13 11:20:43.913 286 11332.27 48.67 54667.91 88888.00 2014-10-13 11:20:44.413 286 11332.30 48.66 54667.90 88888.00 2014-10-13 11:20:44.913 286 11332.29 48.68 54667.85 88888.00 2014-10-13 11:20:45.413 286 11332.32 48.71 54667.86 88888.00 2014-10-13 11:20:45.913 286 11332.33 48.71 54667.86 88888.00 2014-10-13 11:20:46.413 286 11332.27 48.68 54667.84 88888.00 2014-10-13 11:20:46.913 286 11332.22 48.67 54667.86 88888.00 2014-10-13 11:20:47.413 286 11332.34 48.62 54667.90 88888.00 2014-10-13 11:20:47.913 286 11332.28 48.60 54667.86 88888.00 2014-10-13 11:20:48.413 286 11332.30 48.64 54667.81 88888.00 2014-10-13 11:20:48.913 286 11332.28 48.66 54667.81 88888.00 2014-10-13 11:20:49.413 286 11332.23 48.67 54667.84 88888.00 2014-10-13 11:20:49.913 286 11332.24 48.72 54667.89 88888.00 2014-10-13 11:20:50.413 286 11332.25 48.73 54667.95 88888.00 2014-10-13 11:20:50.913 286 11332.17 48.72 54667.98 88888.00 2014-10-13 11:20:51.413 286 11332.18 48.75 54667.93 88888.00 2014-10-13 11:20:51.913 286 11332.28 48.76 54667.86 88888.00 2014-10-13 11:20:52.413 286 11332.33 48.79 54667.95 88888.00 2014-10-13 11:20:52.913 286 11332.25 48.82 54667.95 88888.00 2014-10-13 11:20:53.413 286 11332.19 48.83 54667.96 88888.00 2014-10-13 11:20:53.913 286 11332.19 48.79 54667.94 88888.00 2014-10-13 11:20:54.413 286 11332.24 48.79 54667.94 88888.00 2014-10-13 11:20:54.913 286 11332.23 48.82 54667.96 88888.00 2014-10-13 11:20:55.413 286 11332.22 48.88 54667.92 88888.00 2014-10-13 11:20:55.913 286 11332.24 48.90 54667.96 88888.00 2014-10-13 11:20:56.413 286 11332.19 48.91 54667.98 88888.00 2014-10-13 11:20:56.913 286 11332.19 48.95 54667.99 88888.00 2014-10-13 11:20:57.413 286 11332.19 48.95 54668.02 88888.00 2014-10-13 11:20:57.913 286 11332.14 48.91 54667.94 88888.00 2014-10-13 11:20:58.413 286 11332.18 48.98 54667.93 88888.00 2014-10-13 11:20:58.913 286 11332.25 49.00 54667.38 88888.00 2014-10-13 11:20:59.413 286 11332.27 48.99 54667.73 88888.00 2014-10-13 11:20:59.913 286 11332.23 48.96 54667.82 88888.00 2014-10-13 11:21:00.413 286 11332.18 48.93 54667.90 88888.00 2014-10-13 11:21:00.913 286 11332.18 48.99 54667.92 88888.00 2014-10-13 11:21:01.413 286 11332.14 49.06 54667.92 88888.00 2014-10-13 11:21:01.913 286 11332.17 49.12 54667.86 88888.00 2014-10-13 11:21:02.413 286 11332.19 49.09 54667.90 88888.00 2014-10-13 11:21:02.913 286 11332.18 49.07 54667.93 88888.00 2014-10-13 11:21:03.413 286 11332.16 49.06 54667.86 88888.00 2014-10-13 11:21:03.913 286 11332.19 49.08 54667.84 88888.00 2014-10-13 11:21:04.413 286 11332.16 49.13 54667.85 88888.00 2014-10-13 11:21:04.913 286 11332.13 49.12 54667.90 88888.00 2014-10-13 11:21:05.413 286 11332.18 49.10 54667.85 88888.00 2014-10-13 11:21:05.913 286 11332.16 49.14 54667.82 88888.00 2014-10-13 11:21:06.413 286 11332.16 49.14 54667.92 88888.00 2014-10-13 11:21:06.913 286 11332.12 49.14 54667.96 88888.00 2014-10-13 11:21:07.413 286 11332.12 49.15 54667.99 88888.00 2014-10-13 11:21:07.913 286 11332.09 49.12 54668.02 88888.00 2014-10-13 11:21:08.413 286 11332.12 49.13 54667.95 88888.00 2014-10-13 11:21:08.913 286 11332.08 49.14 54667.93 88888.00 2014-10-13 11:21:09.413 286 11331.99 49.13 54667.93 88888.00 2014-10-13 11:21:09.913 286 11332.02 49.15 54667.95 88888.00 2014-10-13 11:21:10.413 286 11332.07 49.17 54667.94 88888.00 2014-10-13 11:21:10.913 286 11332.06 49.19 54667.89 88888.00 2014-10-13 11:21:11.413 286 11332.14 49.18 54667.89 88888.00 2014-10-13 11:21:11.913 286 11332.19 49.17 54667.92 88888.00 2014-10-13 11:21:12.413 286 11332.14 49.18 54667.93 88888.00 2014-10-13 11:21:12.913 286 11332.09 49.17 54667.93 88888.00 2014-10-13 11:21:13.413 286 11332.11 49.19 54667.98 88888.00 2014-10-13 11:21:13.913 286 11332.06 49.19 54668.00 88888.00 2014-10-13 11:21:14.413 286 11332.03 49.17 54667.99 88888.00 2014-10-13 11:21:14.913 286 11332.06 49.14 54667.95 88888.00 2014-10-13 11:21:15.413 286 11332.11 49.16 54667.98 88888.00 2014-10-13 11:21:15.913 286 11332.11 49.16 54667.99 88888.00 2014-10-13 11:21:16.413 286 11332.06 49.13 54668.01 88888.00 2014-10-13 11:21:16.913 286 11332.08 49.19 54667.99 88888.00 2014-10-13 11:21:17.413 286 11332.03 49.21 54668.00 88888.00 2014-10-13 11:21:17.913 286 11332.11 49.22 54668.09 88888.00 2014-10-13 11:21:18.413 286 11332.07 49.23 54668.12 88888.00 2014-10-13 11:21:18.913 286 11332.06 49.22 54668.00 88888.00 2014-10-13 11:21:19.413 286 11332.04 49.22 54667.95 88888.00 2014-10-13 11:21:19.913 286 11332.08 49.18 54667.96 88888.00 2014-10-13 11:21:20.413 286 11332.16 49.16 54667.92 88888.00 2014-10-13 11:21:20.913 286 11332.13 49.18 54667.99 88888.00 2014-10-13 11:21:21.413 286 11332.08 49.24 54668.00 88888.00 2014-10-13 11:21:21.913 286 11332.07 49.27 54668.03 88888.00 2014-10-13 11:21:22.413 286 11332.11 49.29 54667.99 88888.00 2014-10-13 11:21:22.913 286 11331.99 49.32 54668.02 88888.00 2014-10-13 11:21:23.413 286 11331.98 49.35 54668.06 88888.00 2014-10-13 11:21:23.913 286 11331.93 49.34 54668.08 88888.00 2014-10-13 11:21:24.413 286 11331.96 49.40 54668.03 88888.00 2014-10-13 11:21:24.913 286 11332.04 49.42 54667.99 88888.00 2014-10-13 11:21:25.413 286 11332.02 49.44 54667.90 88888.00 2014-10-13 11:21:25.913 286 11331.98 49.44 54668.00 88888.00 2014-10-13 11:21:26.413 286 11331.97 49.48 54668.04 88888.00 2014-10-13 11:21:26.913 286 11331.93 49.51 54668.03 88888.00 2014-10-13 11:21:27.413 286 11331.93 49.47 54668.02 88888.00 2014-10-13 11:21:27.913 286 11331.93 49.46 54668.01 88888.00 2014-10-13 11:21:28.413 286 11331.92 49.48 54668.03 88888.00 2014-10-13 11:21:28.913 286 11331.93 49.50 54668.03 88888.00 2014-10-13 11:21:29.413 286 11331.92 49.49 54668.08 88888.00 2014-10-13 11:21:29.913 286 11331.92 49.52 54668.11 88888.00 2014-10-13 11:21:30.413 286 11331.90 49.59 54668.12 88888.00 2014-10-13 11:21:30.913 286 11331.95 49.60 54668.10 88888.00 2014-10-13 11:21:31.413 286 11331.93 49.59 54668.08 88888.00 2014-10-13 11:21:31.913 286 11331.92 49.59 54668.13 88888.00 2014-10-13 11:21:32.413 286 11331.95 49.57 54668.11 88888.00 2014-10-13 11:21:32.913 286 11331.91 49.61 54668.08 88888.00 2014-10-13 11:21:33.413 286 11331.85 49.63 54668.10 88888.00 2014-10-13 11:21:33.913 286 11331.82 49.67 54668.12 88888.00 2014-10-13 11:21:34.413 286 11331.80 49.72 54668.10 88888.00 2014-10-13 11:21:34.913 286 11331.76 49.71 54668.12 88888.00 2014-10-13 11:21:35.413 286 11331.83 49.67 54668.13 88888.00 2014-10-13 11:21:35.913 286 11331.80 49.67 54668.12 88888.00 2014-10-13 11:21:36.413 286 11331.81 49.67 54668.11 88888.00 2014-10-13 11:21:36.913 286 11331.82 49.67 54668.10 88888.00 2014-10-13 11:21:37.413 286 11331.85 49.66 54668.10 88888.00 2014-10-13 11:21:37.913 286 11331.83 49.69 54668.13 88888.00 2014-10-13 11:21:38.413 286 11331.85 49.69 54668.12 88888.00 2014-10-13 11:21:38.913 286 11331.90 49.67 54668.10 88888.00 2014-10-13 11:21:39.413 286 11331.87 49.67 54668.16 88888.00 2014-10-13 11:21:39.913 286 11331.87 49.72 54668.17 88888.00 2014-10-13 11:21:40.413 286 11331.78 49.66 54668.18 88888.00 2014-10-13 11:21:40.913 286 11331.72 49.67 54668.21 88888.00 2014-10-13 11:21:41.413 286 11331.77 49.69 54668.21 88888.00 2014-10-13 11:21:41.913 286 11331.78 49.71 54668.17 88888.00 2014-10-13 11:21:42.413 286 11331.76 49.71 54668.22 88888.00 2014-10-13 11:21:42.913 286 11331.77 49.72 54668.18 88888.00 2014-10-13 11:21:43.413 286 11331.76 49.73 54668.12 88888.00 2014-10-13 11:21:43.913 286 11331.78 49.74 54668.06 88888.00 2014-10-13 11:21:44.413 286 11331.87 49.74 54668.03 88888.00 2014-10-13 11:21:44.913 286 11331.86 49.69 54668.07 88888.00 2014-10-13 11:21:45.413 286 11331.87 49.67 54668.13 88888.00 2014-10-13 11:21:45.913 286 11331.88 49.72 54668.18 88888.00 2014-10-13 11:21:46.413 286 11331.83 49.72 54668.17 88888.00 2014-10-13 11:21:46.913 286 11331.76 49.77 54668.13 88888.00 2014-10-13 11:21:47.413 286 11331.77 49.74 54668.16 88888.00 2014-10-13 11:21:47.913 286 11331.77 49.74 54668.16 88888.00 2014-10-13 11:21:48.413 286 11331.88 49.69 54668.24 88888.00 2014-10-13 11:21:48.913 286 11331.83 49.69 54668.20 88888.00 2014-10-13 11:21:49.413 286 11331.80 49.68 54668.08 88888.00 2014-10-13 11:21:49.913 286 11331.81 49.68 54668.10 88888.00 2014-10-13 11:21:50.413 286 11331.87 49.68 54668.16 88888.00 2014-10-13 11:21:50.913 286 11331.81 49.67 54668.15 88888.00 2014-10-13 11:21:51.413 286 11331.82 49.68 54668.15 88888.00 2014-10-13 11:21:51.913 286 11331.78 49.67 54668.18 88888.00 2014-10-13 11:21:52.413 286 11331.85 49.68 54668.24 88888.00 2014-10-13 11:21:52.913 286 11331.86 49.73 54668.24 88888.00 2014-10-13 11:21:53.413 286 11331.83 49.77 54668.24 88888.00 2014-10-13 11:21:53.913 286 11331.87 49.77 54668.22 88888.00 2014-10-13 11:21:54.413 286 11331.93 49.77 54668.17 88888.00 2014-10-13 11:21:54.913 286 11331.93 49.76 54668.13 88888.00 2014-10-13 11:21:55.413 286 11331.83 49.72 54668.09 88888.00 2014-10-13 11:21:55.913 286 11331.87 49.69 54668.08 88888.00 2014-10-13 11:21:56.413 286 11331.87 49.68 54668.06 88888.00 2014-10-13 11:21:56.913 286 11331.82 49.68 54668.04 88888.00 2014-10-13 11:21:57.413 286 11331.80 49.66 54668.06 88888.00 2014-10-13 11:21:57.913 286 11331.81 49.65 54668.06 88888.00 2014-10-13 11:21:58.413 286 11331.85 49.69 54668.11 88888.00 2014-10-13 11:21:58.913 286 11331.91 49.65 54668.04 88888.00 2014-10-13 11:21:59.413 286 11331.97 49.61 54668.08 88888.00 2014-10-13 11:21:59.913 286 11332.03 49.66 54668.12 88888.00 2014-10-13 11:22:00.413 286 11332.01 49.67 54668.04 88888.00 2014-10-13 11:22:00.913 286 11331.93 49.64 54668.09 88888.00 2014-10-13 11:22:01.413 286 11331.91 49.58 54668.15 88888.00 2014-10-13 11:22:01.913 286 11331.95 49.57 54668.13 88888.00 2014-10-13 11:22:02.413 286 11332.04 49.59 54668.06 88888.00 2014-10-13 11:22:02.913 286 11331.98 49.59 54668.03 88888.00 2014-10-13 11:22:03.413 286 11331.98 49.56 54667.93 88888.00 2014-10-13 11:22:03.913 286 11331.99 49.56 54667.90 88888.00 2014-10-13 11:22:04.413 286 11331.98 49.56 54667.93 88888.00 2014-10-13 11:22:04.913 286 11332.04 49.56 54667.96 88888.00 2014-10-13 11:22:05.413 286 11332.02 49.59 54667.94 88888.00 2014-10-13 11:22:05.913 286 11332.08 49.53 54667.94 88888.00 2014-10-13 11:22:06.413 286 11332.08 49.51 54667.98 88888.00 2014-10-13 11:22:06.913 286 11331.99 49.52 54667.98 88888.00 2014-10-13 11:22:07.413 286 11332.01 49.51 54667.95 88888.00 2014-10-13 11:22:07.913 286 11332.12 49.53 54667.96 88888.00 2014-10-13 11:22:08.413 286 11332.12 49.58 54667.98 88888.00 2014-10-13 11:22:08.913 286 11332.16 49.56 54668.01 88888.00 2014-10-13 11:22:09.413 286 11332.14 49.52 54668.02 88888.00 2014-10-13 11:22:09.913 286 11332.11 49.52 54668.06 88888.00 2014-10-13 11:22:10.413 286 11332.08 49.49 54668.04 88888.00 2014-10-13 11:22:10.913 286 11332.09 49.51 54668.01 88888.00 2014-10-13 11:22:11.413 286 11332.11 49.49 54667.90 88888.00 2014-10-13 11:22:11.913 286 11332.18 49.50 54667.90 88888.00 2014-10-13 11:22:12.413 286 11332.18 49.51 54667.94 88888.00 2014-10-13 11:22:12.913 286 11332.12 49.51 54667.92 88888.00 2014-10-13 11:22:13.413 286 11332.25 49.53 54667.93 88888.00 2014-10-13 11:22:13.913 286 11332.29 49.48 54668.01 88888.00 2014-10-13 11:22:14.413 286 11332.21 49.47 54668.08 88888.00 2014-10-13 11:22:14.913 286 11332.22 49.44 54668.02 88888.00 2014-10-13 11:22:15.413 286 11332.21 49.41 54667.89 88888.00 2014-10-13 11:22:15.913 286 11332.14 49.40 54667.80 88888.00 2014-10-13 11:22:16.413 286 11332.14 49.35 54667.71 88888.00 2014-10-13 11:22:16.913 286 11332.17 49.33 54667.63 88888.00 2014-10-13 11:22:17.413 286 11332.13 49.38 54667.66 88888.00 2014-10-13 11:22:17.913 286 11332.16 49.36 54667.60 88888.00 2014-10-13 11:22:18.413 286 11332.12 49.33 54667.61 88888.00 2014-10-13 11:22:18.913 286 11332.09 49.34 54667.63 88888.00 2014-10-13 11:22:19.413 286 11332.07 49.34 54667.58 88888.00 2014-10-13 11:22:19.913 286 11332.02 49.34 54667.54 88888.00 2014-10-13 11:22:20.413 286 11331.96 49.34 54667.54 88888.00 2014-10-13 11:22:20.913 286 11331.92 49.31 54667.60 88888.00 2014-10-13 11:22:21.413 286 11331.90 49.36 54667.66 88888.00 2014-10-13 11:22:21.913 286 11331.83 49.38 54667.68 88888.00 2014-10-13 11:22:22.413 286 11331.88 49.42 54667.68 88888.00 2014-10-13 11:22:22.913 286 11331.86 49.44 54667.71 88888.00 2014-10-13 11:22:23.413 286 11331.83 49.48 54667.74 88888.00 2014-10-13 11:22:23.913 286 11331.78 49.50 54667.83 88888.00 2014-10-13 11:22:24.413 286 11331.85 49.53 54667.81 88888.00 2014-10-13 11:22:24.913 286 11331.83 49.58 54667.82 88888.00 2014-10-13 11:22:25.413 286 11331.90 49.64 54667.80 88888.00 2014-10-13 11:22:25.913 286 11331.85 49.66 54667.85 88888.00 2014-10-13 11:22:26.413 286 11331.87 49.71 54667.93 88888.00 2014-10-13 11:22:26.913 286 11331.88 49.77 54667.96 88888.00 2014-10-13 11:22:27.413 286 11331.91 49.78 54667.95 88888.00 2014-10-13 11:22:27.913 286 11331.86 49.85 54668.06 88888.00 2014-10-13 11:22:28.413 286 11331.81 49.97 54668.18 88888.00 2014-10-13 11:22:28.913 286 11331.81 50.02 54668.16 88888.00 2014-10-13 11:22:29.413 286 11331.75 50.01 54668.15 88888.00 2014-10-13 11:22:29.913 286 11331.82 50.11 54668.13 88888.00 2014-10-13 11:22:30.413 286 11331.87 50.23 54668.12 88888.00 2014-10-13 11:22:30.913 286 11331.81 50.28 54668.12 88888.00 2014-10-13 11:22:31.413 286 11331.77 50.34 54668.21 88888.00 2014-10-13 11:22:31.913 286 11331.71 50.41 54668.26 88888.00 2014-10-13 11:22:32.413 286 11331.66 50.45 54668.22 88888.00 2014-10-13 11:22:32.913 286 11331.59 50.56 54668.24 88888.00 2014-10-13 11:22:33.413 286 11331.64 50.62 54668.21 88888.00 2014-10-13 11:22:33.913 286 11331.66 50.64 54668.18 88888.00 2014-10-13 11:22:34.413 286 11331.74 50.65 54668.18 88888.00 2014-10-13 11:22:34.913 286 11331.65 50.66 54668.17 88888.00 2014-10-13 11:22:35.413 286 11331.69 50.66 54668.24 88888.00 2014-10-13 11:22:35.913 286 11331.62 50.71 54668.18 88888.00 2014-10-13 11:22:36.413 286 11331.62 50.77 54668.20 88888.00 2014-10-13 11:22:36.913 286 11331.65 50.83 54668.25 88888.00 2014-10-13 11:22:37.413 286 11331.66 50.84 54668.31 88888.00 2014-10-13 11:22:37.913 286 11331.66 50.86 54668.34 88888.00 2014-10-13 11:22:38.413 286 11331.76 50.85 54668.26 88888.00 2014-10-13 11:22:38.913 286 11331.75 50.81 54668.19 88888.00 2014-10-13 11:22:39.413 286 11331.66 50.78 54668.17 88888.00 2014-10-13 11:22:39.913 286 11331.66 50.79 54668.10 88888.00 2014-10-13 11:22:40.413 286 11331.72 50.77 54668.13 88888.00 2014-10-13 11:22:40.913 286 11331.74 50.77 54668.20 88888.00 2014-10-13 11:22:41.413 286 11331.74 50.78 54668.29 88888.00 2014-10-13 11:22:41.913 286 11331.65 50.76 54668.26 88888.00 2014-10-13 11:22:42.413 286 11331.59 50.69 54668.27 88888.00 2014-10-13 11:22:42.913 286 11331.69 50.71 54668.27 88888.00 2014-10-13 11:22:43.413 286 11331.78 50.75 54668.25 88888.00 2014-10-13 11:22:43.913 286 11331.83 50.74 54668.20 88888.00 2014-10-13 11:22:44.413 286 11331.72 50.76 54668.16 88888.00 2014-10-13 11:22:44.913 286 11331.64 50.76 54668.20 88888.00 2014-10-13 11:22:45.413 286 11331.66 50.77 54668.26 88888.00 2014-10-13 11:22:45.913 286 11331.67 50.76 54668.21 88888.00 2014-10-13 11:22:46.413 286 11331.66 50.75 54668.18 88888.00 2014-10-13 11:22:46.913 286 11331.70 50.69 54668.19 88888.00 2014-10-13 11:22:47.413 286 11331.76 50.73 54668.30 88888.00 2014-10-13 11:22:47.913 286 11331.75 50.76 54668.36 88888.00 2014-10-13 11:22:48.413 286 11331.72 50.71 54668.30 88888.00 2014-10-13 11:22:48.913 286 11331.72 50.71 54668.29 88888.00 2014-10-13 11:22:49.413 286 11331.71 50.70 54668.29 88888.00 2014-10-13 11:22:49.913 286 11331.75 50.69 54668.34 88888.00 2014-10-13 11:22:50.413 286 11331.71 50.71 54668.44 88888.00 2014-10-13 11:22:50.913 286 11331.70 50.73 54668.43 88888.00 2014-10-13 11:22:51.413 286 11331.65 50.73 54668.38 88888.00 2014-10-13 11:22:51.913 286 11331.61 50.69 54668.38 88888.00 2014-10-13 11:22:52.413 286 11331.71 50.71 54668.30 88888.00 2014-10-13 11:22:52.913 286 11331.69 50.69 54668.27 88888.00 2014-10-13 11:22:53.413 286 11331.66 50.68 54668.35 88888.00 2014-10-13 11:22:53.913 286 11331.60 50.68 54668.37 88888.00 2014-10-13 11:22:54.413 286 11331.62 50.68 54668.34 88888.00 2014-10-13 11:22:54.913 286 11331.54 50.67 54668.38 88888.00 2014-10-13 11:22:55.413 286 11331.56 50.71 54668.39 88888.00 2014-10-13 11:22:55.913 286 11331.62 50.74 54668.37 88888.00 2014-10-13 11:22:56.413 286 11331.77 50.68 54668.40 88888.00 2014-10-13 11:22:56.913 286 11331.72 50.70 54668.34 88888.00 2014-10-13 11:22:57.413 286 11331.64 50.71 54668.38 88888.00 2014-10-13 11:22:57.913 286 11331.57 50.71 54668.43 88888.00 2014-10-13 11:22:58.413 286 11331.54 50.67 54668.36 88888.00 2014-10-13 11:22:58.913 286 11331.55 50.70 54668.29 88888.00 2014-10-13 11:22:59.413 286 11331.56 50.69 54668.30 88888.00 2014-10-13 11:22:59.913 286 11331.62 50.68 54668.28 88888.00 2014-10-13 11:23:00.413 286 11331.67 50.69 54668.21 88888.00 2014-10-13 11:23:00.913 286 11331.60 50.68 54668.21 88888.00 2014-10-13 11:23:01.413 286 11331.72 50.70 54668.27 88888.00 2014-10-13 11:23:01.913 286 11331.69 50.70 54668.64 88888.00 2014-10-13 11:23:02.413 286 11331.67 50.71 54668.45 88888.00 2014-10-13 11:23:02.913 286 11331.66 50.70 54668.19 88888.00 2014-10-13 11:23:03.413 286 11331.66 50.68 54668.20 88888.00 2014-10-13 11:23:03.913 286 11331.64 50.68 54668.17 88888.00 2014-10-13 11:23:04.413 286 11331.67 50.68 54668.24 88888.00 2014-10-13 11:23:04.913 286 11331.59 50.67 54668.28 88888.00 2014-10-13 11:23:05.413 286 11331.56 50.66 54668.29 88888.00 2014-10-13 11:23:05.913 286 11331.71 50.66 54668.28 88888.00 2014-10-13 11:23:06.413 286 11331.70 50.69 54668.26 88888.00 2014-10-13 11:23:06.913 286 11331.60 50.76 54668.25 88888.00 2014-10-13 11:23:07.413 286 11331.66 50.75 54668.26 88888.00 2014-10-13 11:23:07.913 286 11331.71 50.76 54668.21 88888.00 2014-10-13 11:23:08.413 286 11331.75 50.76 54668.18 88888.00 2014-10-13 11:23:08.913 286 11331.66 50.71 54668.20 88888.00 2014-10-13 11:23:09.413 286 11331.70 50.73 54668.19 88888.00 2014-10-13 11:23:09.913 286 11331.69 50.71 54668.18 88888.00 2014-10-13 11:23:10.413 286 11331.67 50.70 54668.10 88888.00 2014-10-13 11:23:10.913 286 11331.70 50.71 54668.09 88888.00 2014-10-13 11:23:11.404 286 11331.69 50.73 54668.09 88888.00 2014-10-13 11:23:11.904 286 11331.62 50.75 54668.11 88888.00 2014-10-13 11:23:12.404 286 11331.54 50.75 54668.09 88888.00 2014-10-13 11:23:12.904 286 11331.59 50.78 54668.02 88888.00 2014-10-13 11:23:13.404 286 11331.56 50.79 54667.99 88888.00 2014-10-13 11:23:13.904 286 11331.61 50.76 54667.90 88888.00 2014-10-13 11:23:14.404 286 11331.67 50.71 54667.90 88888.00 2014-10-13 11:23:14.904 286 11331.60 50.71 54667.86 88888.00 2014-10-13 11:23:15.404 286 11331.65 50.66 54667.78 88888.00 2014-10-13 11:23:15.904 286 11331.74 50.65 54667.78 88888.00 2014-10-13 11:23:16.404 286 11331.72 50.67 54667.60 88888.00 2014-10-13 11:23:16.904 286 11331.72 50.60 54667.73 88888.00 2014-10-13 11:23:17.404 286 11331.72 50.59 54667.83 88888.00 2014-10-13 11:23:17.904 286 11331.67 50.54 54667.76 88888.00 2014-10-13 11:23:18.404 286 11331.70 50.42 54667.75 88888.00 2014-10-13 11:23:18.904 286 11331.80 50.29 54667.80 88888.00 2014-10-13 11:23:19.404 286 11331.77 50.24 54667.75 88888.00 2014-10-13 11:23:19.904 286 11331.76 50.20 54667.69 88888.00 2014-10-13 11:23:20.404 286 11331.77 50.11 54667.69 88888.00 2014-10-13 11:23:20.904 286 11331.74 50.05 54667.69 88888.00 2014-10-13 11:23:21.404 286 11331.80 49.99 54667.66 88888.00 2014-10-13 11:23:21.904 286 11331.83 49.94 54667.77 88888.00 2014-10-13 11:23:22.404 286 11331.80 49.90 54667.85 88888.00 2014-10-13 11:23:22.904 286 11331.78 49.85 54667.82 88888.00 2014-10-13 11:23:23.404 286 11331.71 49.81 54667.92 88888.00 2014-10-13 11:23:23.904 286 11331.72 49.80 54667.89 88888.00 2014-10-13 11:23:24.404 286 11331.78 49.77 54667.89 88888.00 2014-10-13 11:23:24.904 286 11331.72 49.76 54667.89 88888.00 2014-10-13 11:23:25.404 286 11331.71 49.74 54667.85 88888.00 2014-10-13 11:23:25.904 286 11331.70 49.74 54667.89 88888.00 2014-10-13 11:23:26.404 286 11331.76 49.72 54667.94 88888.00 2014-10-13 11:23:26.904 286 11331.82 49.78 54667.96 88888.00 2014-10-13 11:23:27.404 286 11331.88 49.83 54668.02 88888.00 2014-10-13 11:23:27.904 286 11331.91 49.89 54668.06 88888.00 2014-10-13 11:23:28.404 286 11331.80 49.91 54668.09 88888.00 2014-10-13 11:23:28.904 286 11331.78 49.95 54668.10 88888.00 2014-10-13 11:23:29.404 286 11331.66 50.06 54668.17 88888.00 2014-10-13 11:23:29.904 286 11331.59 50.09 54668.16 88888.00 2014-10-13 11:23:30.404 286 11331.55 50.09 54668.11 88888.00 2014-10-13 11:23:30.904 286 11331.46 50.07 54668.12 88888.00 2014-10-13 11:23:31.404 286 11331.34 50.03 54668.09 88888.00 2014-10-13 11:23:31.904 286 11331.24 49.92 54668.07 88888.00 2014-10-13 11:23:32.404 286 11331.01 49.81 54668.09 88888.00 2014-10-13 11:23:32.904 286 11331.01 49.67 54668.09 88888.00 2014-10-13 11:23:33.404 286 11330.94 49.48 54668.08 88888.00 2014-10-13 11:23:33.904 286 11330.88 49.23 54668.10 88888.00 2014-10-13 11:23:34.404 286 11330.87 48.96 54668.04 88888.00 2014-10-13 11:23:34.904 286 11330.88 48.71 54668.03 88888.00 2014-10-13 11:23:35.404 286 11330.93 48.51 54668.01 88888.00 2014-10-13 11:23:35.904 286 11331.07 48.33 54667.99 88888.00 2014-10-13 11:23:36.404 286 11331.25 48.17 54667.98 88888.00 2014-10-13 11:23:36.904 286 11331.29 48.04 54668.00 88888.00 2014-10-13 11:23:37.404 286 11331.24 47.92 54668.02 88888.00 2014-10-13 11:23:37.904 286 11331.27 47.87 54668.00 88888.00 2014-10-13 11:23:38.404 286 11331.28 47.83 54667.94 88888.00 2014-10-13 11:23:38.904 286 11331.31 47.79 54668.01 88888.00 2014-10-13 11:23:39.404 286 11331.39 47.83 54668.01 88888.00 2014-10-13 11:23:39.904 286 11331.35 47.82 54668.01 88888.00 2014-10-13 11:23:40.404 286 11331.33 47.82 54668.08 88888.00 2014-10-13 11:23:40.904 286 11331.40 47.82 54668.12 88888.00 2014-10-13 11:23:41.404 286 11331.44 47.78 54668.13 88888.00 2014-10-13 11:23:41.904 286 11331.39 47.75 54668.15 88888.00 2014-10-13 11:23:42.404 286 11331.49 47.77 54668.15 88888.00 2014-10-13 11:23:42.904 286 11331.49 47.73 54668.11 88888.00 2014-10-13 11:23:43.404 286 11331.62 47.64 54668.09 88888.00 2014-10-13 11:23:43.904 286 11331.72 47.61 54668.15 88888.00 2014-10-13 11:23:44.404 286 11331.86 47.53 54668.12 88888.00 2014-10-13 11:23:44.904 286 11331.91 47.49 54668.09 88888.00 2014-10-13 11:23:45.404 286 11331.97 47.47 54668.04 88888.00 2014-10-13 11:23:45.904 286 11332.07 47.53 54668.06 88888.00 2014-10-13 11:23:46.404 286 11332.11 47.56 54668.15 88888.00 2014-10-13 11:23:46.904 286 11332.17 47.61 54668.13 88888.00 2014-10-13 11:23:47.404 286 11332.29 47.60 54668.16 88888.00 2014-10-13 11:23:47.904 286 11332.25 47.64 54668.16 88888.00 2014-10-13 11:23:48.404 286 11332.29 47.67 54668.17 88888.00 2014-10-13 11:23:48.904 286 11332.40 47.67 54668.21 88888.00 2014-10-13 11:23:49.404 286 11332.54 47.77 54668.24 88888.00 2014-10-13 11:23:49.904 286 11332.59 47.79 54668.22 88888.00 2014-10-13 11:23:50.404 286 11332.59 47.82 54668.21 88888.00 2014-10-13 11:23:50.904 286 11332.61 47.88 54668.22 88888.00 2014-10-13 11:23:51.404 286 11332.64 47.92 54668.21 88888.00 2014-10-13 11:23:51.904 286 11332.79 47.91 54668.25 88888.00 2014-10-13 11:23:52.404 286 11332.74 47.94 54668.27 88888.00 2014-10-13 11:23:52.904 286 11332.61 48.01 54668.31 88888.00 2014-10-13 11:23:53.404 286 11332.63 48.00 54668.33 88888.00 2014-10-13 11:23:53.904 286 11332.63 48.01 54668.34 88888.00 2014-10-13 11:23:54.404 286 11332.61 48.09 54668.43 88888.00 2014-10-13 11:23:54.904 286 11332.56 48.12 54668.50 88888.00 2014-10-13 11:23:55.404 286 11332.51 48.14 54668.42 88888.00 2014-10-13 11:23:55.904 286 11332.56 48.16 54668.33 88888.00 2014-10-13 11:23:56.404 286 11332.60 48.21 54668.36 88888.00 2014-10-13 11:23:56.904 286 11332.65 48.31 54668.38 88888.00 2014-10-13 11:23:57.404 286 11332.72 48.32 54668.40 88888.00 2014-10-13 11:23:57.904 286 11332.71 48.36 54668.42 88888.00 2014-10-13 11:23:58.404 286 11332.69 48.39 54668.52 88888.00 2014-10-13 11:23:58.904 286 11332.77 48.42 54668.51 88888.00 2014-10-13 11:23:59.404 286 11332.75 48.43 54668.48 88888.00 2014-10-13 11:23:59.904 286 11332.82 48.50 54668.45 88888.00 2014-10-13 11:24:00.404 286 11332.81 48.56 54668.47 88888.00 2014-10-13 11:24:00.904 286 11332.77 48.62 54668.44 88888.00 2014-10-13 11:24:01.404 286 11332.70 48.67 54668.50 88888.00 2014-10-13 11:24:01.904 286 11332.71 48.68 54668.46 88888.00 2014-10-13 11:24:02.404 286 11332.70 48.66 54668.44 88888.00 2014-10-13 11:24:02.904 286 11332.71 48.72 54668.47 88888.00 2014-10-13 11:24:03.404 286 11332.61 48.68 54668.47 88888.00 2014-10-13 11:24:03.904 286 11332.63 48.66 54668.48 88888.00 2014-10-13 11:24:04.404 286 11332.51 48.67 54668.37 88888.00 2014-10-13 11:24:04.904 286 11332.49 48.66 54668.40 88888.00 2014-10-13 11:24:05.404 286 11332.51 48.67 54668.34 88888.00 2014-10-13 11:24:05.904 286 11332.48 48.63 54668.29 88888.00 2014-10-13 11:24:06.404 286 11332.51 48.62 54668.29 88888.00 2014-10-13 11:24:06.904 286 11332.45 48.62 54668.34 88888.00 2014-10-13 11:24:07.404 286 11332.49 48.60 54668.37 88888.00 2014-10-13 11:24:07.904 286 11332.50 48.60 54668.33 88888.00 2014-10-13 11:24:08.404 286 11332.48 48.58 54668.35 88888.00 2014-10-13 11:24:08.904 286 11332.42 48.59 54668.36 88888.00 2014-10-13 11:24:09.404 286 11332.38 48.60 54668.42 88888.00 2014-10-13 11:24:09.904 286 11332.38 48.60 54668.47 88888.00 2014-10-13 11:24:10.404 286 11332.40 48.60 54668.48 88888.00 2014-10-13 11:24:10.904 286 11332.34 48.63 54668.53 88888.00 2014-10-13 11:24:11.404 286 11332.30 48.64 54668.56 88888.00 2014-10-13 11:24:11.904 286 11332.39 48.63 54668.50 88888.00 2014-10-13 11:24:12.404 286 11332.38 48.65 54668.45 88888.00 2014-10-13 11:24:12.904 286 11332.28 48.65 54668.47 88888.00 2014-10-13 11:24:13.404 286 11332.23 48.60 54668.38 88888.00 2014-10-13 11:24:13.904 286 11332.25 48.60 54668.37 88888.00 2014-10-13 11:24:14.404 286 11332.23 48.60 54668.34 88888.00 2014-10-13 11:24:14.904 286 11332.21 48.62 54668.37 88888.00 2014-10-13 11:24:15.404 286 11332.24 48.63 54668.42 88888.00 2014-10-13 11:24:15.904 286 11332.33 48.60 54668.45 88888.00 2014-10-13 11:24:16.404 286 11332.37 48.58 54668.37 88888.00 2014-10-13 11:24:16.904 286 11332.35 48.58 54668.35 88888.00 2014-10-13 11:24:17.404 286 11332.32 48.56 54668.38 88888.00 2014-10-13 11:24:17.904 286 11332.28 48.56 54668.42 88888.00 2014-10-13 11:24:18.404 286 11332.33 48.57 54668.48 88888.00 2014-10-13 11:24:18.904 286 11332.25 48.56 54668.45 88888.00 2014-10-13 11:24:19.404 286 11332.22 48.49 54668.43 88888.00 2014-10-13 11:24:19.904 286 11332.27 48.50 54668.46 88888.00 2014-10-13 11:24:20.404 286 11332.30 48.50 54668.43 88888.00 2014-10-13 11:24:20.904 286 11332.37 48.46 54668.39 88888.00 2014-10-13 11:24:21.404 286 11332.32 48.41 54668.44 88888.00 2014-10-13 11:24:21.904 286 11332.28 48.41 54668.39 88888.00 2014-10-13 11:24:22.404 286 11332.37 48.34 54668.35 88888.00 2014-10-13 11:24:22.904 286 11332.39 48.32 54668.39 88888.00 2014-10-13 11:24:23.404 286 11332.39 48.36 54668.39 88888.00 2014-10-13 11:24:23.904 286 11332.42 48.29 54668.36 88888.00 2014-10-13 11:24:24.404 286 11332.42 48.26 54668.39 88888.00 2014-10-13 11:24:24.904 286 11332.42 48.30 54668.35 88888.00 2014-10-13 11:24:25.404 286 11332.50 48.29 54668.33 88888.00 2014-10-13 11:24:25.904 286 11332.53 48.30 54668.33 88888.00 2014-10-13 11:24:26.404 286 11332.53 48.31 54668.35 88888.00 2014-10-13 11:24:26.904 286 11332.54 48.34 54668.37 88888.00 2014-10-13 11:24:27.404 286 11332.54 48.33 54668.46 88888.00 2014-10-13 11:24:27.904 286 11332.60 48.31 54668.38 88888.00 2014-10-13 11:24:28.404 286 11332.60 48.30 54668.39 88888.00 2014-10-13 11:24:28.904 286 11332.64 48.29 54668.42 88888.00 2014-10-13 11:24:29.404 286 11332.66 48.30 54668.39 88888.00 2014-10-13 11:24:29.904 286 11332.67 48.29 54668.33 88888.00 2014-10-13 11:24:30.404 286 11332.72 48.25 54668.28 88888.00 2014-10-13 11:24:30.904 286 11332.79 48.24 54668.29 88888.00 2014-10-13 11:24:31.404 286 11332.79 48.20 54668.21 88888.00 2014-10-13 11:24:31.904 286 11332.82 48.16 54668.17 88888.00 2014-10-13 11:24:32.404 286 11332.84 48.12 54667.76 88888.00 2014-10-13 11:24:32.904 286 11332.79 48.05 54667.72 88888.00 2014-10-13 11:24:33.404 286 11332.74 48.08 54667.95 88888.00 2014-10-13 11:24:33.904 286 11332.79 48.04 54668.02 88888.00 2014-10-13 11:24:34.404 286 11332.75 47.97 54668.03 88888.00 2014-10-13 11:24:34.904 286 11332.79 47.89 54668.01 88888.00 2014-10-13 11:24:35.404 286 11332.85 47.87 54667.96 88888.00 2014-10-13 11:24:35.904 286 11332.85 47.86 54667.93 88888.00 2014-10-13 11:24:36.404 286 11332.86 47.80 54667.94 88888.00 2014-10-13 11:24:36.904 286 11332.86 47.74 54667.99 88888.00 2014-10-13 11:24:37.404 286 11332.85 47.77 54667.99 88888.00 2014-10-13 11:24:37.904 286 11332.87 47.71 54667.93 88888.00 2014-10-13 11:24:38.404 286 11332.89 47.66 54667.86 88888.00 2014-10-13 11:24:38.904 286 11332.87 47.60 54667.81 88888.00 2014-10-13 11:24:39.404 286 11332.86 47.53 54667.78 88888.00 2014-10-13 11:24:39.904 286 11332.85 47.50 54667.78 88888.00 2014-10-13 11:24:40.404 286 11332.85 47.48 54667.67 88888.00 2014-10-13 11:24:40.904 286 11332.74 47.45 54667.58 88888.00 2014-10-13 11:24:41.404 286 11332.74 47.44 54667.49 88888.00 2014-10-13 11:24:41.904 286 11332.59 47.50 54667.42 88888.00 2014-10-13 11:24:42.404 286 11332.42 47.57 54667.41 88888.00 2014-10-13 11:24:42.904 286 11332.34 47.61 54667.41 88888.00 2014-10-13 11:24:43.404 286 11332.21 47.69 54667.39 88888.00 2014-10-13 11:24:43.904 286 11331.99 47.78 54667.39 88888.00 2014-10-13 11:24:44.404 286 11331.86 47.88 54667.34 88888.00 2014-10-13 11:24:44.904 286 11331.76 48.03 54667.32 88888.00 2014-10-13 11:24:45.404 286 11331.66 48.21 54667.22 88888.00 2014-10-13 11:24:45.904 286 11331.60 48.40 54667.20 88888.00 2014-10-13 11:24:46.404 286 11331.57 48.57 54667.25 88888.00 2014-10-13 11:24:46.904 286 11331.65 48.77 54667.30 88888.00 2014-10-13 11:24:47.404 286 11331.67 48.93 54667.28 88888.00 2014-10-13 11:24:47.904 286 11331.72 49.01 54666.79 88888.00 2014-10-13 11:24:48.404 286 11331.80 49.02 54667.17 88888.00 2014-10-13 11:24:48.904 286 11331.93 49.07 54667.43 88888.00 2014-10-13 11:24:49.404 286 11331.91 49.10 54667.57 88888.00 2014-10-13 11:24:49.904 286 11331.88 49.15 54667.55 88888.00 2014-10-13 11:24:50.404 286 11332.01 49.16 54667.64 88888.00 2014-10-13 11:24:50.904 286 11332.09 49.22 54667.63 88888.00 2014-10-13 11:24:51.404 286 11332.14 49.21 54667.58 88888.00 2014-10-13 11:24:51.904 286 11332.18 49.22 54667.59 88888.00 2014-10-13 11:24:52.404 286 11332.22 49.25 54667.65 88888.00 2014-10-13 11:24:52.904 286 11332.25 49.21 54667.78 88888.00 2014-10-13 11:24:53.404 286 11332.39 49.19 54667.86 88888.00 2014-10-13 11:24:53.904 286 11332.43 49.12 54667.92 88888.00 2014-10-13 11:24:54.404 286 11332.43 49.09 54668.01 88888.00 2014-10-13 11:24:54.904 286 11332.53 49.05 54668.01 88888.00 2014-10-13 11:24:55.404 286 11332.50 48.99 54668.07 88888.00 2014-10-13 11:24:55.904 286 11332.54 48.97 54668.17 88888.00 2014-10-13 11:24:56.404 286 11332.59 48.96 54668.19 88888.00 2014-10-13 11:24:56.904 286 11332.67 48.97 54668.21 88888.00 2014-10-13 11:24:57.404 286 11332.69 48.95 54668.28 88888.00 2014-10-13 11:24:57.904 286 11332.70 48.92 54668.29 88888.00 2014-10-13 11:24:58.404 286 11332.74 48.83 54668.30 88888.00 2014-10-13 11:24:58.904 286 11332.71 48.74 54668.31 88888.00 2014-10-13 11:24:59.404 286 11332.66 48.71 54668.29 88888.00 2014-10-13 11:24:59.904 286 11332.67 48.73 54668.36 88888.00 2014-10-13 11:25:00.404 286 11332.79 48.71 54668.40 88888.00 2014-10-13 11:25:00.904 286 11332.75 48.68 54668.40 88888.00 2014-10-13 11:25:01.404 286 11332.74 48.67 54668.42 88888.00 2014-10-13 11:25:01.904 286 11332.74 48.67 54668.39 88888.00 2014-10-13 11:25:02.404 286 11332.76 48.68 54668.37 88888.00 2014-10-13 11:25:02.904 286 11332.72 48.71 54668.45 88888.00 2014-10-13 11:25:03.404 286 11332.71 48.72 54668.48 88888.00 2014-10-13 11:25:03.904 286 11332.67 48.68 54668.44 88888.00 2014-10-13 11:25:04.404 286 11332.66 48.70 54668.45 88888.00 2014-10-13 11:25:04.904 286 11332.65 48.68 54668.40 88888.00 2014-10-13 11:25:05.404 286 11332.65 48.70 54668.39 88888.00 2014-10-13 11:25:05.904 286 11332.70 48.71 54668.42 88888.00 2014-10-13 11:25:06.404 286 11332.74 48.66 54668.40 88888.00 2014-10-13 11:25:06.904 286 11332.72 48.65 54668.47 88888.00 2014-10-13 11:25:07.404 286 11332.67 48.62 54668.54 88888.00 2014-10-13 11:25:07.904 286 11332.72 48.63 54668.54 88888.00 2014-10-13 11:25:08.404 286 11332.76 48.59 54668.53 88888.00 2014-10-13 11:25:08.904 286 11332.72 48.55 54668.57 88888.00 2014-10-13 11:25:09.404 286 11332.72 48.55 54668.68 88888.00 2014-10-13 11:25:09.904 286 11332.79 48.51 54668.55 88888.00 2014-10-13 11:25:10.404 286 11332.72 48.49 54668.50 88888.00 2014-10-13 11:25:10.904 286 11332.71 48.53 54668.54 88888.00 2014-10-13 11:25:11.404 286 11332.66 48.55 54668.54 88888.00 2014-10-13 11:25:11.904 286 11332.65 48.56 54668.52 88888.00 2014-10-13 11:25:12.404 286 11332.61 48.56 54668.52 88888.00 2014-10-13 11:25:12.904 286 11332.61 48.56 54668.57 88888.00 2014-10-13 11:25:13.404 286 11332.71 48.56 54668.51 88888.00 2014-10-13 11:25:13.904 286 11332.66 48.50 54668.43 88888.00 2014-10-13 11:25:14.404 286 11332.67 48.50 54668.46 88888.00 2014-10-13 11:25:14.904 286 11332.70 48.55 54668.48 88888.00 2014-10-13 11:25:15.404 286 11332.66 48.50 54668.48 88888.00 2014-10-13 11:25:15.904 286 11332.67 48.49 54668.59 88888.00 2014-10-13 11:25:16.404 286 11332.65 48.51 54668.59 88888.00 2014-10-13 11:25:16.904 286 11332.60 48.49 54668.62 88888.00 2014-10-13 11:25:17.404 286 11332.59 48.50 54668.64 88888.00 2014-10-13 11:25:17.904 286 11332.61 48.53 54668.72 88888.00 2014-10-13 11:25:18.404 286 11332.59 48.51 54668.74 88888.00 2014-10-13 11:25:18.904 286 11332.59 48.50 54668.80 88888.00 2014-10-13 11:25:19.404 286 11332.58 48.54 54668.79 88888.00 2014-10-13 11:25:19.904 286 11332.70 48.49 54668.69 88888.00 2014-10-13 11:25:20.404 286 11332.64 48.47 54668.64 88888.00 2014-10-13 11:25:20.904 286 11332.59 48.53 54668.68 88888.00 2014-10-13 11:25:21.404 286 11332.50 48.51 54668.68 88888.00 2014-10-13 11:25:21.904 286 11332.54 48.53 54668.72 88888.00 2014-10-13 11:25:22.404 286 11332.60 48.53 54668.74 88888.00 2014-10-13 11:25:22.904 286 11332.60 48.55 54668.75 88888.00 2014-10-13 11:25:23.404 286 11332.59 48.50 54668.69 88888.00 2014-10-13 11:25:23.904 286 11332.66 48.50 54668.75 88888.00 2014-10-13 11:25:24.404 286 11332.55 48.49 54668.75 88888.00 2014-10-13 11:25:24.904 286 11332.55 48.50 54668.70 88888.00 2014-10-13 11:25:25.404 286 11332.55 48.48 54668.68 88888.00 2014-10-13 11:25:25.904 286 11332.61 48.50 54668.66 88888.00 2014-10-13 11:25:26.404 286 11332.61 48.53 54668.64 88888.00 2014-10-13 11:25:26.904 286 11332.67 48.50 54668.66 88888.00 2014-10-13 11:25:27.404 286 11332.59 48.50 54668.70 88888.00 2014-10-13 11:25:27.904 286 11332.54 48.50 54668.71 88888.00 2014-10-13 11:25:28.404 286 11332.55 48.49 54668.69 88888.00 2014-10-13 11:25:28.904 286 11332.56 48.55 54668.68 88888.00 2014-10-13 11:25:29.404 286 11332.58 48.54 54668.73 88888.00 2014-10-13 11:25:29.904 286 11332.53 48.53 54668.81 88888.00 2014-10-13 11:25:30.404 286 11332.48 48.51 54668.79 88888.00 2014-10-13 11:25:30.904 286 11332.45 48.47 54668.74 88888.00 2014-10-13 11:25:31.404 286 11332.49 48.50 54668.81 88888.00 2014-10-13 11:25:31.904 286 11332.51 48.48 54668.87 88888.00 2014-10-13 11:25:32.404 286 11332.45 48.45 54668.83 88888.00 2014-10-13 11:25:32.904 286 11332.42 48.50 54668.86 88888.00 2014-10-13 11:25:33.404 286 11332.49 48.50 54668.86 88888.00 2014-10-13 11:25:33.904 286 11332.53 48.53 54668.85 88888.00 2014-10-13 11:25:34.404 286 11332.51 48.53 54668.82 88888.00 2014-10-13 11:25:34.904 286 11332.58 48.49 54668.91 88888.00 2014-10-13 11:25:35.404 286 11332.53 48.46 54668.94 88888.00 2014-10-13 11:25:35.904 286 11332.45 48.42 54668.99 88888.00 2014-10-13 11:25:36.404 286 11332.43 48.41 54669.03 88888.00 2014-10-13 11:25:36.904 286 11332.42 48.41 54668.97 88888.00 2014-10-13 11:25:37.404 286 11332.42 48.47 54668.83 88888.00 2014-10-13 11:25:37.904 286 11332.48 48.48 54668.79 88888.00 2014-10-13 11:25:38.404 286 11332.51 48.54 54668.89 88888.00 2014-10-13 11:25:38.904 286 11332.49 48.50 54668.94 88888.00 2014-10-13 11:25:39.404 286 11332.53 48.51 54668.98 88888.00 2014-10-13 11:25:39.904 286 11332.48 48.53 54668.98 88888.00 2014-10-13 11:25:40.404 286 11332.50 48.55 54669.03 88888.00 2014-10-13 11:25:40.904 286 11332.49 48.55 54669.08 88888.00 2014-10-13 11:25:41.404 286 11332.51 48.56 54669.04 88888.00 2014-10-13 11:25:41.904 286 11332.48 48.51 54669.01 88888.00 2014-10-13 11:25:42.404 286 11332.44 48.53 54668.98 88888.00 2014-10-13 11:25:42.904 286 11332.46 48.57 54668.94 88888.00 2014-10-13 11:25:43.404 286 11332.35 48.59 54668.92 88888.00 2014-10-13 11:25:43.904 286 11332.38 48.64 54669.00 88888.00 2014-10-13 11:25:44.404 286 11332.43 48.63 54669.09 88888.00 2014-10-13 11:25:44.904 286 11332.40 48.63 54669.09 88888.00 2014-10-13 11:25:45.404 286 11332.37 48.62 54669.09 88888.00 2014-10-13 11:25:45.904 286 11332.35 48.59 54669.03 88888.00 2014-10-13 11:25:46.404 286 11332.39 48.59 54669.12 88888.00 2014-10-13 11:25:46.904 286 11332.34 48.59 54669.48 88888.00 2014-10-13 11:25:47.404 286 11332.32 48.63 54669.61 88888.00 2014-10-13 11:25:47.904 286 11332.32 48.64 54669.53 88888.00 2014-10-13 11:25:48.404 286 11332.34 48.60 54669.49 88888.00 2014-10-13 11:25:48.904 286 11332.32 48.62 54669.42 88888.00 2014-10-13 11:25:49.404 286 11332.38 48.59 54669.45 88888.00 2014-10-13 11:25:49.904 286 11332.38 48.62 54669.40 88888.00 2014-10-13 11:25:50.404 286 11332.35 48.62 54669.42 88888.00 2014-10-13 11:25:50.904 286 11332.34 48.59 54669.16 88888.00 2014-10-13 11:25:51.404 286 11332.38 48.59 54668.94 88888.00 2014-10-13 11:25:51.904 286 11332.32 48.57 54669.29 88888.00 2014-10-13 11:25:52.404 286 11332.25 48.58 54669.50 88888.00 2014-10-13 11:25:52.904 286 11332.19 48.56 54669.49 88888.00 2014-10-13 11:25:53.404 286 11332.29 48.58 54669.04 88888.00 2014-10-13 11:25:53.904 286 11332.29 48.57 54668.85 88888.00 2014-10-13 11:25:54.404 286 11332.29 48.55 54668.97 88888.00 2014-10-13 11:25:54.904 286 11332.32 48.53 54669.04 88888.00 2014-10-13 11:25:55.404 286 11332.35 48.55 54668.99 88888.00 2014-10-13 11:25:55.904 286 11332.35 48.57 54669.04 88888.00 2014-10-13 11:25:56.404 286 11332.34 48.57 54669.07 88888.00 2014-10-13 11:25:56.904 286 11332.30 48.62 54669.07 88888.00 2014-10-13 11:25:57.404 286 11332.24 48.65 54669.12 88888.00 2014-10-13 11:25:57.904 286 11332.24 48.67 54669.14 88888.00 2014-10-13 11:25:58.404 286 11332.21 48.62 54669.16 88888.00 2014-10-13 11:25:58.904 286 11332.19 48.60 54669.20 88888.00 2014-10-13 11:25:59.404 286 11332.23 48.59 54669.21 88888.00 2014-10-13 11:25:59.904 286 11332.33 48.58 54669.18 88888.00 2014-10-13 11:26:00.404 286 11332.32 48.63 54669.22 88888.00 2014-10-13 11:26:00.904 286 11332.25 48.65 54669.21 88888.00 2014-10-13 11:26:01.405 286 11332.27 48.60 54669.21 88888.00 2014-10-13 11:26:01.905 286 11332.34 48.58 54669.21 88888.00 2014-10-13 11:26:02.405 286 11332.29 48.59 54669.18 88888.00 2014-10-13 11:26:02.905 286 11332.13 48.59 54669.45 88888.00 2014-10-13 11:26:03.405 286 11332.14 48.59 54669.80 88888.00 2014-10-13 11:26:03.905 286 11332.13 48.64 54669.84 88888.00 2014-10-13 11:26:04.405 286 11332.16 48.71 54669.77 88888.00 2014-10-13 11:26:04.905 286 11332.17 48.68 54669.68 88888.00 2014-10-13 11:26:05.405 286 11332.12 48.70 54669.67 88888.00 2014-10-13 11:26:05.905 286 11332.13 48.68 54669.61 88888.00 2014-10-13 11:26:06.405 286 11332.16 48.68 54669.59 88888.00 2014-10-13 11:26:06.905 286 11332.17 48.66 54669.45 88888.00 2014-10-13 11:26:07.405 286 11332.19 48.70 54669.07 88888.00 2014-10-13 11:26:07.905 286 11332.23 48.73 54669.03 88888.00 2014-10-13 11:26:08.405 286 11332.22 48.70 54669.06 88888.00 2014-10-13 11:26:08.905 286 11332.12 48.65 54669.17 88888.00 2014-10-13 11:26:09.405 286 11332.06 48.65 54669.15 88888.00 2014-10-13 11:26:09.905 286 11332.13 48.65 54669.17 88888.00 2014-10-13 11:26:10.405 286 11332.23 48.68 54669.23 88888.00 2014-10-13 11:26:10.905 286 11332.23 48.68 54669.17 88888.00 2014-10-13 11:26:11.405 286 11332.28 48.64 54669.16 88888.00 2014-10-13 11:26:11.905 286 11332.24 48.64 54669.20 88888.00 2014-10-13 11:26:12.405 286 11332.21 48.65 54669.24 88888.00 2014-10-13 11:26:12.905 286 11332.21 48.66 54669.18 88888.00 2014-10-13 11:26:13.405 286 11332.25 48.68 54669.13 88888.00 2014-10-13 11:26:13.905 286 11332.27 48.67 54669.10 88888.00 2014-10-13 11:26:14.405 286 11332.25 48.70 54669.16 88888.00 2014-10-13 11:26:14.905 286 11332.22 48.67 54669.29 88888.00 2014-10-13 11:26:15.405 286 11332.27 48.64 54669.31 88888.00 2014-10-13 11:26:15.905 286 11332.38 48.71 54669.23 88888.00 2014-10-13 11:26:16.405 286 11332.22 48.70 54669.25 88888.00 2014-10-13 11:26:16.905 286 11332.19 48.68 54669.23 88888.00 2014-10-13 11:26:17.405 286 11332.24 48.68 54669.20 88888.00 2014-10-13 11:26:17.905 286 11332.28 48.68 54669.18 88888.00 2014-10-13 11:26:18.405 286 11332.24 48.75 54669.16 88888.00 2014-10-13 11:26:18.905 286 11332.27 48.77 54669.21 88888.00 2014-10-13 11:26:19.405 286 11332.32 48.79 54669.26 88888.00 2014-10-13 11:26:19.905 286 11332.27 48.81 54669.23 88888.00 2014-10-13 11:26:20.405 286 11332.29 48.76 54669.16 88888.00 2014-10-13 11:26:20.905 286 11332.32 48.77 54669.10 88888.00 2014-10-13 11:26:21.405 286 11332.40 48.80 54669.09 88888.00 2014-10-13 11:26:21.905 286 11332.40 48.84 54669.03 88888.00 2014-10-13 11:26:22.405 286 11332.45 48.85 54669.03 88888.00 2014-10-13 11:26:22.905 286 11332.46 48.84 54669.03 88888.00 2014-10-13 11:26:23.405 286 11332.46 48.79 54669.07 88888.00 2014-10-13 11:26:23.905 286 11332.37 48.74 54669.03 88888.00 2014-10-13 11:26:24.405 286 11332.33 48.73 54669.07 88888.00 2014-10-13 11:26:24.905 286 11332.40 48.76 54669.10 88888.00 2014-10-13 11:26:25.405 286 11332.44 48.77 54669.10 88888.00 2014-10-13 11:26:25.905 286 11332.39 48.82 54669.06 88888.00 2014-10-13 11:26:26.405 286 11332.32 48.82 54669.04 88888.00 2014-10-13 11:26:26.905 286 11332.35 48.80 54669.10 88888.00 2014-10-13 11:26:27.405 286 11332.39 48.79 54669.08 88888.00 2014-10-13 11:26:27.905 286 11332.37 48.87 54669.12 88888.00 2014-10-13 11:26:28.405 286 11332.43 48.84 54669.12 88888.00 2014-10-13 11:26:28.905 286 11332.44 48.82 54669.06 88888.00 2014-10-13 11:26:29.405 286 11332.49 48.84 54669.08 88888.00 2014-10-13 11:26:29.905 286 11332.53 48.81 54669.05 88888.00 2014-10-13 11:26:30.405 286 11332.46 48.84 54669.00 88888.00 2014-10-13 11:26:30.905 286 11332.43 48.83 54669.01 88888.00 2014-10-13 11:26:31.405 286 11332.51 48.82 54669.03 88888.00 2014-10-13 11:26:31.905 286 11332.50 48.95 54669.05 88888.00 2014-10-13 11:26:32.405 286 11332.54 49.00 54669.06 88888.00 2014-10-13 11:26:32.905 286 11332.50 48.93 54669.04 88888.00 2014-10-13 11:26:33.405 286 11332.51 48.90 54669.00 88888.00 2014-10-13 11:26:33.905 286 11332.44 48.85 54669.03 88888.00 2014-10-13 11:26:34.405 286 11332.45 48.79 54668.99 88888.00 2014-10-13 11:26:34.905 286 11332.51 48.79 54668.99 88888.00 2014-10-13 11:26:35.405 286 11332.60 48.77 54668.98 88888.00 2014-10-13 11:26:35.905 286 11332.70 48.75 54669.04 88888.00 2014-10-13 11:26:36.405 286 11332.59 48.80 54669.10 88888.00 2014-10-13 11:26:36.905 286 11332.60 48.74 54669.05 88888.00 2014-10-13 11:26:37.405 286 11332.60 48.63 54669.15 88888.00 2014-10-13 11:26:37.905 286 11332.51 48.60 54669.45 88888.00 2014-10-13 11:26:38.405 286 11332.51 48.60 54669.41 88888.00 2014-10-13 11:26:38.905 286 11332.56 48.59 54669.15 88888.00 2014-10-13 11:26:39.405 286 11332.64 48.59 54668.91 88888.00 2014-10-13 11:26:39.905 286 11332.66 48.55 54668.82 88888.00 2014-10-13 11:26:40.405 286 11332.59 48.53 54668.85 88888.00 2014-10-13 11:26:40.905 286 11332.72 48.48 54668.85 88888.00 2014-10-13 11:26:41.405 286 11332.67 48.46 54668.88 88888.00 2014-10-13 11:26:41.905 286 11332.67 48.47 54668.88 88888.00 2014-10-13 11:26:42.405 286 11332.71 48.46 54668.96 88888.00 2014-10-13 11:26:42.905 286 11332.79 48.45 54668.98 88888.00 2014-10-13 11:26:43.405 286 11332.71 48.45 54668.86 88888.00 2014-10-13 11:26:43.905 286 11332.74 48.43 54668.91 88888.00 2014-10-13 11:26:44.405 286 11332.70 48.40 54668.89 88888.00 2014-10-13 11:26:44.905 286 11332.71 48.40 54668.86 88888.00 2014-10-13 11:26:45.405 286 11332.71 48.45 54668.86 88888.00 2014-10-13 11:26:45.905 286 11332.70 48.42 54668.87 88888.00 2014-10-13 11:26:46.405 286 11332.77 48.41 54668.81 88888.00 2014-10-13 11:26:46.905 286 11332.75 48.39 54668.77 88888.00 2014-10-13 11:26:47.405 286 11332.72 48.37 54668.73 88888.00 2014-10-13 11:26:47.905 286 11332.72 48.39 54668.79 88888.00 2014-10-13 11:26:48.405 286 11332.76 48.38 54668.91 88888.00 2014-10-13 11:26:48.905 286 11332.81 48.37 54668.94 88888.00 2014-10-13 11:26:49.405 286 11332.74 48.37 54668.86 88888.00 2014-10-13 11:26:49.905 286 11332.77 48.38 54668.77 88888.00 2014-10-13 11:26:50.405 286 11332.84 48.38 54668.46 88888.00 2014-10-13 11:26:50.905 286 11332.80 48.36 54668.48 88888.00 2014-10-13 11:26:51.405 286 11332.76 48.34 54668.80 88888.00 2014-10-13 11:26:51.905 286 11332.75 48.34 54668.82 88888.00 2014-10-13 11:26:52.405 286 11332.79 48.33 54668.86 88888.00 2014-10-13 11:26:52.905 286 11332.75 48.33 54668.82 88888.00 2014-10-13 11:26:53.405 286 11332.71 48.31 54668.86 88888.00 2014-10-13 11:26:53.905 286 11332.70 48.32 54668.85 88888.00 2014-10-13 11:26:54.405 286 11332.71 48.33 54668.79 88888.00 2014-10-13 11:26:54.905 286 11332.77 48.30 54668.82 88888.00 2014-10-13 11:26:55.405 286 11332.84 48.29 54668.33 88888.00 2014-10-13 11:26:55.905 286 11332.86 48.23 54668.63 88888.00 2014-10-13 11:26:56.405 286 11332.85 48.22 54668.88 88888.00 2014-10-13 11:26:56.905 286 11332.82 48.22 54668.88 88888.00 2014-10-13 11:26:57.405 286 11332.86 48.23 54668.87 88888.00 2014-10-13 11:26:57.905 286 11332.87 48.25 54668.96 88888.00 2014-10-13 11:26:58.405 286 11332.81 48.25 54668.94 88888.00 2014-10-13 11:26:58.905 286 11332.84 48.25 54668.95 88888.00 2014-10-13 11:26:59.405 286 11332.84 48.25 54668.88 88888.00 2014-10-13 11:26:59.905 286 11332.90 48.21 54668.87 88888.00 2014-10-13 11:27:00.405 286 11332.90 48.21 54668.81 88888.00 2014-10-13 11:27:00.905 286 11332.86 48.22 54668.85 88888.00 2014-10-13 11:27:01.405 286 11332.89 48.23 54668.87 88888.00 2014-10-13 11:27:01.905 286 11332.95 48.26 54668.80 88888.00 2014-10-13 11:27:02.405 286 11332.97 48.26 54668.78 88888.00 2014-10-13 11:27:02.905 286 11332.91 48.26 54668.77 88888.00 2014-10-13 11:27:03.405 286 11332.90 48.29 54668.73 88888.00 2014-10-13 11:27:03.905 286 11332.89 48.24 54668.75 88888.00 2014-10-13 11:27:04.405 286 11332.90 48.23 54668.75 88888.00 2014-10-13 11:27:04.905 286 11332.92 48.23 54668.83 88888.00 2014-10-13 11:27:05.405 286 11332.91 48.25 54668.79 88888.00 2014-10-13 11:27:05.905 286 11332.96 48.28 54668.79 88888.00 2014-10-13 11:27:06.405 286 11332.89 48.24 54668.72 88888.00 2014-10-13 11:27:06.905 286 11332.90 48.29 54668.69 88888.00 2014-10-13 11:27:07.405 286 11333.01 48.31 54668.60 88888.00 2014-10-13 11:27:07.905 286 11333.05 48.23 54668.60 88888.00 2014-10-13 11:27:08.405 286 11333.13 48.19 54668.57 88888.00 2014-10-13 11:27:08.905 286 11333.12 48.21 54668.54 88888.00 2014-10-13 11:27:09.405 286 11333.14 48.23 54668.53 88888.00 2014-10-13 11:27:09.905 286 11333.06 48.20 54668.56 88888.00 2014-10-13 11:27:10.405 286 11333.06 48.20 54668.45 88888.00 2014-10-13 11:27:10.905 286 11333.13 48.21 54668.46 88888.00 2014-10-13 11:27:11.405 286 11333.11 48.24 54668.47 88888.00 2014-10-13 11:27:11.905 286 11333.19 48.25 54668.51 88888.00 2014-10-13 11:27:12.405 286 11333.19 48.20 54668.51 88888.00 2014-10-13 11:27:12.905 286 11333.17 48.14 54668.55 88888.00 2014-10-13 11:27:13.405 286 11333.21 48.14 54668.45 88888.00 2014-10-13 11:27:13.905 286 11333.21 48.16 54668.39 88888.00 2014-10-13 11:27:14.405 286 11333.13 48.16 54668.47 88888.00 2014-10-13 11:27:14.905 286 11333.19 48.12 54668.39 88888.00 2014-10-13 11:27:15.405 286 11333.17 48.13 54668.35 88888.00 2014-10-13 11:27:15.905 286 11333.21 48.12 54668.30 88888.00 2014-10-13 11:27:16.405 286 11333.21 48.09 54668.28 88888.00 2014-10-13 11:27:16.905 286 11333.27 48.11 54668.18 88888.00 2014-10-13 11:27:17.405 286 11333.19 48.11 54668.15 88888.00 2014-10-13 11:27:17.905 286 11333.24 48.08 54668.19 88888.00 2014-10-13 11:27:18.405 286 11333.33 48.07 54668.21 88888.00 2014-10-13 11:27:18.905 286 11333.38 48.11 54668.18 88888.00 2014-10-13 11:27:19.405 286 11333.32 48.08 54668.18 88888.00 2014-10-13 11:27:19.905 286 11333.36 48.12 54668.16 88888.00 2014-10-13 11:27:20.405 286 11333.33 48.16 54668.15 88888.00 2014-10-13 11:27:20.905 286 11333.28 48.09 54668.18 88888.00 2014-10-13 11:27:21.405 286 11333.37 48.11 54668.26 88888.00 2014-10-13 11:27:21.905 286 11333.43 48.06 54668.20 88888.00 2014-10-13 11:27:22.405 286 11333.40 48.08 54668.19 88888.00 2014-10-13 11:27:22.905 286 11333.45 48.05 54668.11 88888.00 2014-10-13 11:27:23.405 286 11333.45 48.03 54668.04 88888.00 2014-10-13 11:27:23.905 286 11333.42 48.01 54668.06 88888.00 2014-10-13 11:27:24.405 286 11333.39 48.06 54668.00 88888.00 2014-10-13 11:27:24.905 286 11333.44 48.05 54667.93 88888.00 2014-10-13 11:27:25.405 286 11333.45 48.11 54667.93 88888.00 2014-10-13 11:27:25.905 286 11333.52 48.09 54667.85 88888.00 2014-10-13 11:27:26.405 286 11333.55 48.03 54667.86 88888.00 2014-10-13 11:27:26.905 286 11333.54 48.03 54667.91 88888.00 2014-10-13 11:27:27.405 286 11333.53 48.04 54667.95 88888.00 2014-10-13 11:27:27.905 286 11333.57 48.06 54668.01 88888.00 2014-10-13 11:27:28.405 286 11333.60 48.04 54668.04 88888.00 2014-10-13 11:27:28.905 286 11333.61 48.00 54668.03 88888.00 2014-10-13 11:27:29.405 286 11333.59 47.98 54667.98 88888.00 2014-10-13 11:27:29.905 286 11333.58 47.98 54667.99 88888.00 2014-10-13 11:27:30.405 286 11333.60 47.99 54668.03 88888.00 2014-10-13 11:27:30.905 286 11333.57 48.03 54668.02 88888.00 2014-10-13 11:27:31.405 286 11333.63 48.04 54668.00 88888.00 2014-10-13 11:27:31.905 286 11333.65 48.07 54668.00 88888.00 2014-10-13 11:27:32.405 286 11333.70 48.07 54668.00 88888.00 2014-10-13 11:27:32.905 286 11333.64 48.03 54668.08 88888.00 2014-10-13 11:27:33.405 286 11333.64 48.04 54668.08 88888.00 2014-10-13 11:27:33.905 286 11333.63 48.04 54668.01 88888.00 2014-10-13 11:27:34.405 286 11333.69 48.03 54667.95 88888.00 2014-10-13 11:27:34.905 286 11333.68 48.06 54667.92 88888.00 2014-10-13 11:27:35.405 286 11333.69 48.05 54667.93 88888.00 2014-10-13 11:27:35.905 286 11333.66 48.06 54668.18 88888.00 2014-10-13 11:27:36.405 286 11333.64 48.09 54668.52 88888.00 2014-10-13 11:27:36.905 286 11333.59 48.07 54668.48 88888.00 2014-10-13 11:27:37.405 286 11333.66 48.01 54668.39 88888.00 2014-10-13 11:27:37.905 286 11333.70 47.98 54668.02 88888.00 2014-10-13 11:27:38.405 286 11333.75 48.01 54667.86 88888.00 2014-10-13 11:27:38.905 286 11333.73 48.06 54667.91 88888.00 2014-10-13 11:27:39.405 286 11333.74 48.08 54667.95 88888.00 2014-10-13 11:27:39.905 286 11333.75 48.07 54667.96 88888.00 2014-10-13 11:27:40.405 286 11333.76 48.07 54668.02 88888.00 2014-10-13 11:27:40.905 286 11333.75 48.08 54668.06 88888.00 2014-10-13 11:27:41.405 286 11333.66 48.09 54667.99 88888.00 2014-10-13 11:27:41.905 286 11333.68 48.13 54668.00 88888.00 2014-10-13 11:27:42.405 286 11333.60 48.07 54668.19 88888.00 2014-10-13 11:27:42.905 286 11333.54 47.99 54668.50 88888.00 2014-10-13 11:27:43.405 286 11333.65 48.04 54668.48 88888.00 2014-10-13 11:27:43.905 286 11333.73 48.06 54668.18 88888.00 2014-10-13 11:27:44.405 286 11333.70 48.09 54667.87 88888.00 2014-10-13 11:27:44.905 286 11333.70 48.06 54667.86 88888.00 2014-10-13 11:27:45.405 286 11333.70 48.07 54667.89 88888.00 2014-10-13 11:27:45.905 286 11333.71 48.05 54667.91 88888.00 2014-10-13 11:27:46.405 286 11333.68 48.09 54668.00 88888.00 2014-10-13 11:27:46.905 286 11333.69 48.07 54667.96 88888.00 2014-10-13 11:27:47.405 286 11333.73 48.05 54667.93 88888.00 2014-10-13 11:27:47.905 286 11333.66 48.09 54667.89 88888.00 2014-10-13 11:27:48.405 286 11333.66 48.08 54667.95 88888.00 2014-10-13 11:27:48.905 286 11333.63 48.05 54667.94 88888.00 2014-10-13 11:27:49.405 286 11333.64 48.06 54667.93 88888.00 2014-10-13 11:27:49.905 286 11333.61 48.08 54667.94 88888.00 2014-10-13 11:27:50.405 286 11333.61 48.09 54667.96 88888.00 2014-10-13 11:27:50.905 286 11333.59 48.12 54668.04 88888.00 2014-10-13 11:27:51.405 286 11333.66 48.16 54668.04 88888.00 2014-10-13 11:27:51.905 286 11333.66 48.16 54668.06 88888.00 2014-10-13 11:27:52.405 286 11333.69 48.17 54668.00 88888.00 2014-10-13 11:27:52.905 286 11333.68 48.19 54668.03 88888.00 2014-10-13 11:27:53.405 286 11333.64 48.22 54668.03 88888.00 2014-10-13 11:27:53.905 286 11333.68 48.21 54668.00 88888.00 2014-10-13 11:27:54.405 286 11333.69 48.17 54667.96 88888.00 2014-10-13 11:27:54.905 286 11333.63 48.14 54667.98 88888.00 2014-10-13 11:27:55.405 286 11333.61 48.20 54668.00 88888.00 2014-10-13 11:27:55.905 286 11333.63 48.22 54667.98 88888.00 2014-10-13 11:27:56.405 286 11333.68 48.20 54668.00 88888.00 2014-10-13 11:27:56.905 286 11333.69 48.21 54668.04 88888.00 2014-10-13 11:27:57.405 286 11333.64 48.23 54667.96 88888.00 2014-10-13 11:27:57.905 286 11333.64 48.30 54667.93 88888.00 2014-10-13 11:27:58.405 286 11333.65 48.32 54668.01 88888.00 2014-10-13 11:27:58.905 286 11333.65 48.31 54668.09 88888.00 2014-10-13 11:27:59.405 286 11333.70 48.33 54668.04 88888.00 2014-10-13 11:27:59.905 286 11333.76 48.40 54668.08 88888.00 2014-10-13 11:28:00.405 286 11333.71 48.40 54668.12 88888.00 2014-10-13 11:28:00.905 286 11333.59 48.36 54668.16 88888.00 2014-10-13 11:28:01.405 286 11333.65 48.37 54668.09 88888.00 2014-10-13 11:28:01.905 286 11333.60 48.36 54668.08 88888.00 2014-10-13 11:28:02.405 286 11333.55 48.37 54668.12 88888.00 2014-10-13 11:28:02.905 286 11333.53 48.33 54668.19 88888.00 2014-10-13 11:28:03.405 286 11333.58 48.33 54668.34 88888.00 2014-10-13 11:28:03.905 286 11333.54 48.37 54668.31 88888.00 2014-10-13 11:28:04.405 286 11333.54 48.40 54668.26 88888.00 2014-10-13 11:28:04.905 286 11333.50 48.38 54668.24 88888.00 2014-10-13 11:28:05.405 286 11333.47 48.34 54668.26 88888.00 2014-10-13 11:28:05.905 286 11333.50 48.34 54668.22 88888.00 2014-10-13 11:28:06.405 286 11333.54 48.37 54668.21 88888.00 2014-10-13 11:28:06.905 286 11333.52 48.38 54668.15 88888.00 2014-10-13 11:28:07.405 286 11333.50 48.40 54668.16 88888.00 2014-10-13 11:28:07.905 286 11333.54 48.38 54668.26 88888.00 2014-10-13 11:28:08.405 286 11333.55 48.37 54668.26 88888.00 2014-10-13 11:28:08.905 286 11333.57 48.38 54668.26 88888.00 2014-10-13 11:28:09.405 286 11333.57 48.41 54668.25 88888.00 2014-10-13 11:28:09.905 286 11333.55 48.49 54668.25 88888.00 2014-10-13 11:28:10.405 286 11333.58 48.47 54668.25 88888.00 2014-10-13 11:28:10.905 286 11333.54 48.43 54668.26 88888.00 2014-10-13 11:28:11.405 286 11333.52 48.47 54668.22 88888.00 2014-10-13 11:28:11.905 286 11333.60 48.50 54668.18 88888.00 2014-10-13 11:28:12.405 286 11333.66 48.53 54668.20 88888.00 2014-10-13 11:28:12.905 286 11333.61 48.53 54668.13 88888.00 2014-10-13 11:28:13.405 286 11333.61 48.54 54668.28 88888.00 2014-10-13 11:28:13.905 286 11333.55 48.56 54668.30 88888.00 2014-10-13 11:28:14.405 286 11333.52 48.58 54668.30 88888.00 2014-10-13 11:28:14.905 286 11333.53 48.57 54668.34 88888.00 2014-10-13 11:28:15.405 286 11333.49 48.58 54668.35 88888.00 2014-10-13 11:28:15.905 286 11333.47 48.59 54668.37 88888.00 2014-10-13 11:28:16.405 286 11333.48 48.63 54668.39 88888.00 2014-10-13 11:28:16.905 286 11333.49 48.62 54668.37 88888.00 2014-10-13 11:28:17.405 286 11333.54 48.64 54668.39 88888.00 2014-10-13 11:28:17.905 286 11333.47 48.68 54668.43 88888.00 2014-10-13 11:28:18.405 286 11333.40 48.71 54668.46 88888.00 2014-10-13 11:28:18.905 286 11333.39 48.76 54668.54 88888.00 2014-10-13 11:28:19.405 286 11333.39 48.77 54668.48 88888.00 2014-10-13 11:28:19.905 286 11333.42 48.80 54668.47 88888.00 2014-10-13 11:28:20.405 286 11333.45 48.84 54668.38 88888.00 2014-10-13 11:28:20.905 286 11333.43 48.84 54668.34 88888.00 2014-10-13 11:28:21.405 286 11333.43 48.90 54668.33 88888.00 2014-10-13 11:28:21.905 286 11333.48 48.88 54668.40 88888.00 2014-10-13 11:28:22.405 286 11333.44 48.91 54668.42 88888.00 2014-10-13 11:28:22.905 286 11333.45 48.95 54668.42 88888.00 2014-10-13 11:28:23.405 286 11333.52 48.92 54668.45 88888.00 2014-10-13 11:28:23.905 286 11333.47 48.92 54668.47 88888.00 2014-10-13 11:28:24.405 286 11333.48 48.95 54668.42 88888.00 2014-10-13 11:28:24.905 286 11333.43 48.93 54668.40 88888.00 2014-10-13 11:28:25.405 286 11333.45 48.89 54668.45 88888.00 2014-10-13 11:28:25.905 286 11333.48 48.90 54668.48 88888.00 2014-10-13 11:28:26.405 286 11333.54 48.90 54668.42 88888.00 2014-10-13 11:28:26.905 286 11333.58 48.84 54668.44 88888.00 2014-10-13 11:28:27.405 286 11333.55 48.84 54668.42 88888.00 2014-10-13 11:28:27.905 286 11333.70 48.88 54668.38 88888.00 2014-10-13 11:28:28.405 286 11333.68 48.88 54668.40 88888.00 2014-10-13 11:28:28.905 286 11333.64 48.89 54668.44 88888.00 2014-10-13 11:28:29.405 286 11333.59 48.81 54668.50 88888.00 2014-10-13 11:28:29.905 286 11333.66 48.75 54668.50 88888.00 2014-10-13 11:28:30.405 286 11333.69 48.81 54668.55 88888.00 2014-10-13 11:28:30.905 286 11333.66 48.81 54668.55 88888.00 2014-10-13 11:28:31.405 286 11333.69 48.79 54668.56 88888.00 2014-10-13 11:28:31.905 286 11333.73 48.79 54668.61 88888.00 2014-10-13 11:28:32.405 286 11333.75 48.82 54668.59 88888.00 2014-10-13 11:28:32.905 286 11333.74 48.84 54668.52 88888.00 2014-10-13 11:28:33.405 286 11333.71 48.83 54668.45 88888.00 2014-10-13 11:28:33.905 286 11333.66 48.79 54668.45 88888.00 2014-10-13 11:28:34.405 286 11333.66 48.82 54668.48 88888.00 2014-10-13 11:28:34.905 286 11333.70 48.89 54668.48 88888.00 2014-10-13 11:28:35.405 286 11333.75 48.89 54668.59 88888.00 2014-10-13 11:28:35.905 286 11333.81 48.87 54668.63 88888.00 2014-10-13 11:28:36.405 286 11333.80 48.88 54668.64 88888.00 2014-10-13 11:28:36.905 286 11333.79 48.85 54668.66 88888.00 2014-10-13 11:28:37.405 286 11333.78 48.87 54668.70 88888.00 2014-10-13 11:28:37.905 286 11333.82 48.96 54668.71 88888.00 2014-10-13 11:28:38.405 286 11333.80 48.99 54668.66 88888.00 2014-10-13 11:28:38.905 286 11333.82 48.98 54668.70 88888.00 2014-10-13 11:28:39.405 286 11333.81 48.98 54668.73 88888.00 2014-10-13 11:28:39.905 286 11333.82 48.96 54668.73 88888.00 2014-10-13 11:28:40.405 286 11333.92 49.00 54668.72 88888.00 2014-10-13 11:28:40.905 286 11333.87 48.98 54668.74 88888.00 2014-10-13 11:28:41.405 286 11333.87 49.00 54668.68 88888.00 2014-10-13 11:28:41.905 286 11333.81 49.01 54668.69 88888.00 2014-10-13 11:28:42.405 286 11333.80 49.00 54668.75 88888.00 2014-10-13 11:28:42.905 286 11333.92 48.99 54668.81 88888.00 2014-10-13 11:28:43.405 286 11333.91 49.02 54668.83 88888.00 2014-10-13 11:28:43.905 286 11333.89 49.04 54668.85 88888.00 2014-10-13 11:28:44.405 286 11333.85 49.02 54668.82 88888.00 2014-10-13 11:28:44.905 286 11333.82 49.06 54668.81 88888.00 2014-10-13 11:28:45.405 286 11333.80 49.04 54668.80 88888.00 2014-10-13 11:28:45.905 286 11333.84 49.02 54668.83 88888.00 2014-10-13 11:28:46.405 286 11333.85 49.02 54668.90 88888.00 2014-10-13 11:28:46.905 286 11333.89 49.06 54668.88 88888.00 2014-10-13 11:28:47.405 286 11333.87 49.05 54668.99 88888.00 2014-10-13 11:28:47.905 286 11333.90 49.05 54669.03 88888.00 2014-10-13 11:28:48.405 286 11333.90 49.07 54668.99 88888.00 2014-10-13 11:28:48.905 286 11333.95 49.05 54669.03 88888.00 2014-10-13 11:28:49.405 286 11333.99 49.01 54669.07 88888.00 2014-10-13 11:28:49.905 286 11333.97 49.05 54669.07 88888.00 2014-10-13 11:28:50.405 286 11333.84 49.08 54669.03 88888.00 2014-10-13 11:28:50.905 286 11333.87 49.10 54669.06 88888.00 2014-10-13 11:28:51.405 286 11333.91 49.12 54669.05 88888.00 2014-10-13 11:28:51.905 286 11333.86 49.09 54669.05 88888.00 2014-10-13 11:28:52.405 286 11333.86 49.10 54669.09 88888.00 2014-10-13 11:28:52.905 286 11333.80 49.09 54669.06 88888.00 2014-10-13 11:28:53.405 286 11333.84 49.13 54669.09 88888.00 2014-10-13 11:28:53.905 286 11333.87 49.15 54669.07 88888.00 2014-10-13 11:28:54.405 286 11333.80 49.15 54669.10 88888.00 2014-10-13 11:28:54.905 286 11333.82 49.14 54669.12 88888.00 2014-10-13 11:28:55.405 286 11333.94 49.14 54669.13 88888.00 2014-10-13 11:28:55.905 286 11333.95 49.07 54669.13 88888.00 2014-10-13 11:28:56.405 286 11333.85 49.00 54669.13 88888.00 2014-10-13 11:28:56.905 286 11333.86 49.05 54669.09 88888.00 2014-10-13 11:28:57.405 286 11333.84 49.07 54669.09 88888.00 2014-10-13 11:28:57.905 286 11333.78 49.10 54669.10 88888.00 2014-10-13 11:28:58.405 286 11333.79 49.09 54669.08 88888.00 2014-10-13 11:28:58.905 286 11333.80 49.10 54669.12 88888.00 2014-10-13 11:28:59.405 286 11333.81 49.14 54669.13 88888.00 2014-10-13 11:28:59.905 286 11333.86 49.08 54669.13 88888.00 2014-10-13 11:29:00.405 286 11333.89 49.04 54669.15 88888.00 2014-10-13 11:29:00.905 286 11333.90 49.09 54669.25 88888.00 2014-10-13 11:29:01.405 286 11333.85 49.12 54669.20 88888.00 2014-10-13 11:29:01.905 286 11333.78 49.10 54669.17 88888.00 2014-10-13 11:29:02.405 286 11333.79 49.10 54669.16 88888.00 2014-10-13 11:29:02.905 286 11333.78 49.12 54669.21 88888.00 2014-10-13 11:29:03.405 286 11333.79 49.14 54669.10 88888.00 2014-10-13 11:29:03.905 286 11333.79 49.15 54668.95 88888.00 2014-10-13 11:29:04.405 286 11333.78 49.14 54669.29 88888.00 2014-10-13 11:29:04.905 286 11333.78 49.14 54669.38 88888.00 2014-10-13 11:29:05.405 286 11333.78 49.14 54669.33 88888.00 2014-10-13 11:29:05.905 286 11333.78 49.12 54669.36 88888.00 2014-10-13 11:29:06.405 286 11333.80 49.15 54669.39 88888.00 2014-10-13 11:29:06.905 286 11333.84 49.18 54669.31 88888.00 2014-10-13 11:29:07.405 286 11333.81 49.16 54669.21 88888.00 2014-10-13 11:29:07.905 286 11333.86 49.14 54669.21 88888.00 2014-10-13 11:29:08.405 286 11333.90 49.15 54669.30 88888.00 2014-10-13 11:29:08.905 286 11333.91 49.15 54669.32 88888.00 2014-10-13 11:29:09.405 286 11333.89 49.14 54669.32 88888.00 2014-10-13 11:29:09.905 286 11333.84 49.13 54669.30 88888.00 2014-10-13 11:29:10.405 286 11333.87 49.14 54669.26 88888.00 2014-10-13 11:29:10.905 286 11333.82 49.10 54669.27 88888.00 2014-10-13 11:29:11.405 286 11333.85 49.09 54669.31 88888.00 2014-10-13 11:29:11.905 286 11333.81 49.13 54669.31 88888.00 2014-10-13 11:29:12.405 286 11333.76 49.12 54669.25 88888.00 2014-10-13 11:29:12.905 286 11333.85 49.10 54669.33 88888.00 2014-10-13 11:29:13.405 286 11333.82 49.15 54669.40 88888.00 2014-10-13 11:29:13.905 286 11333.82 49.15 54669.39 88888.00 2014-10-13 11:29:14.405 286 11333.82 49.14 54669.39 88888.00 2014-10-13 11:29:14.905 286 11333.78 49.15 54669.47 88888.00 2014-10-13 11:29:15.405 286 11333.79 49.14 54669.48 88888.00 2014-10-13 11:29:15.905 286 11333.76 49.16 54669.49 88888.00 2014-10-13 11:29:16.406 286 11333.78 49.15 54669.45 88888.00 2014-10-13 11:29:16.906 286 11333.78 49.17 54669.45 88888.00 2014-10-13 11:29:17.406 286 11333.73 49.17 54669.50 88888.00 2014-10-13 11:29:17.906 286 11333.74 49.15 54669.54 88888.00 2014-10-13 11:29:18.406 286 11333.69 49.16 54669.66 88888.00 2014-10-13 11:29:18.906 286 11333.64 49.18 54669.66 88888.00 2014-10-13 11:29:19.406 286 11333.68 49.18 54669.68 88888.00 2014-10-13 11:29:19.906 286 11333.65 49.15 54669.71 88888.00 2014-10-13 11:29:20.406 286 11333.73 49.13 54669.74 88888.00 2014-10-13 11:29:20.906 286 11333.70 49.09 54669.70 88888.00 2014-10-13 11:29:21.406 286 11333.60 49.12 54669.68 88888.00 2014-10-13 11:29:21.906 286 11333.55 49.12 54669.71 88888.00 2014-10-13 11:29:22.406 286 11333.57 49.10 54669.80 88888.00 2014-10-13 11:29:22.906 286 11333.54 49.14 54669.79 88888.00 2014-10-13 11:29:23.406 286 11333.58 49.16 54669.77 88888.00 2014-10-13 11:29:23.906 286 11333.59 49.18 54669.76 88888.00 2014-10-13 11:29:24.406 286 11333.61 49.18 54669.79 88888.00 2014-10-13 11:29:24.906 286 11333.54 49.19 54669.87 88888.00 2014-10-13 11:29:25.406 286 11333.50 49.17 54669.84 88888.00 2014-10-13 11:29:25.906 286 11333.48 49.21 54669.84 88888.00 2014-10-13 11:29:26.406 286 11333.54 49.23 54669.83 88888.00 2014-10-13 11:29:26.906 286 11333.50 49.23 54669.86 88888.00 2014-10-13 11:29:27.406 286 11333.48 49.19 54669.79 88888.00 2014-10-13 11:29:27.906 286 11333.45 49.17 54669.77 88888.00 2014-10-13 11:29:28.406 286 11333.49 49.23 54669.80 88888.00 2014-10-13 11:29:28.906 286 11333.50 49.22 54669.84 88888.00 2014-10-13 11:29:29.406 286 11333.45 49.21 54669.86 88888.00 2014-10-13 11:29:29.906 286 11333.47 49.23 54669.93 88888.00 2014-10-13 11:29:30.406 286 11333.39 49.24 54669.96 88888.00 2014-10-13 11:29:30.906 286 11333.28 49.25 54669.95 88888.00 2014-10-13 11:29:31.406 286 11333.34 49.26 54670.00 88888.00 2014-10-13 11:29:31.906 286 11333.32 49.24 54669.96 88888.00 2014-10-13 11:29:32.406 286 11333.32 49.22 54669.91 88888.00 2014-10-13 11:29:32.906 286 11333.31 49.23 54669.93 88888.00 2014-10-13 11:29:33.406 286 11333.14 49.23 54669.93 88888.00 2014-10-13 11:29:33.906 286 11333.11 49.18 54669.92 88888.00 2014-10-13 11:29:34.406 286 11333.12 49.09 54669.93 88888.00 2014-10-13 11:29:34.906 286 11333.19 49.06 54669.96 88888.00 2014-10-13 11:29:35.406 286 11333.19 49.05 54669.93 88888.00 2014-10-13 11:29:35.906 286 11333.23 49.07 54669.96 88888.00 2014-10-13 11:29:36.406 286 11333.22 49.07 54669.92 88888.00 2014-10-13 11:29:36.906 286 11333.26 49.04 54669.92 88888.00 2014-10-13 11:29:37.406 286 11333.29 49.02 54669.93 88888.00 2014-10-13 11:29:37.906 286 11333.33 49.09 54669.95 88888.00 2014-10-13 11:29:38.406 286 11333.32 49.13 54670.01 88888.00 2014-10-13 11:29:38.906 286 11333.37 49.12 54670.06 88888.00 2014-10-13 11:29:39.406 286 11333.44 49.16 54670.12 88888.00 2014-10-13 11:29:39.906 286 11333.39 49.19 54670.19 88888.00 2014-10-13 11:29:40.406 286 11333.37 49.18 54670.23 88888.00 2014-10-13 11:29:40.906 286 11333.39 49.16 54670.19 88888.00 2014-10-13 11:29:41.406 286 11333.36 49.15 54670.17 88888.00 2014-10-13 11:29:41.906 286 11333.34 49.16 54670.22 88888.00 2014-10-13 11:29:42.406 286 11333.32 49.15 54670.27 88888.00 2014-10-13 11:29:42.906 286 11333.32 49.16 54670.30 88888.00 2014-10-13 11:29:43.406 286 11333.33 49.18 54670.35 88888.00 2014-10-13 11:29:43.906 286 11333.34 49.17 54670.36 88888.00 2014-10-13 11:29:44.406 286 11333.37 49.14 54670.33 88888.00 2014-10-13 11:29:44.906 286 11333.31 49.13 54670.35 88888.00 2014-10-13 11:29:45.406 286 11333.23 49.14 54670.36 88888.00 2014-10-13 11:29:45.906 286 11333.18 49.19 54670.39 88888.00 2014-10-13 11:29:46.406 286 11333.17 49.17 54670.40 88888.00 2014-10-13 11:29:46.906 286 11333.17 49.14 54670.44 88888.00 2014-10-13 11:29:47.406 286 11333.17 49.15 54670.41 88888.00 2014-10-13 11:29:47.906 286 11333.08 49.19 54670.43 88888.00 2014-10-13 11:29:48.406 286 11333.14 49.17 54670.45 88888.00 2014-10-13 11:29:48.906 286 11333.17 49.15 54670.56 88888.00 2014-10-13 11:29:49.406 286 11333.16 49.15 54670.57 88888.00 2014-10-13 11:29:49.906 286 11333.17 49.15 54670.48 88888.00 2014-10-13 11:29:50.406 286 11333.16 49.15 54670.52 88888.00 2014-10-13 11:29:50.906 286 11333.17 49.12 54670.56 88888.00 2014-10-13 11:29:51.406 286 11333.18 49.12 54670.53 88888.00 2014-10-13 11:29:51.906 286 11333.08 49.14 54670.47 88888.00 2014-10-13 11:29:52.406 286 11333.08 49.13 54670.50 88888.00 2014-10-13 11:29:52.906 286 11333.12 49.13 54670.55 88888.00 2014-10-13 11:29:53.406 286 11333.12 49.08 54670.56 88888.00 2014-10-13 11:29:53.906 286 11333.14 49.08 54670.57 88888.00 2014-10-13 11:29:54.406 286 11333.13 49.09 54670.57 88888.00 2014-10-13 11:29:54.906 286 11333.02 49.10 54670.59 88888.00 2014-10-13 11:29:55.406 286 11333.14 49.14 54670.59 88888.00 2014-10-13 11:29:55.906 286 11333.11 49.14 54670.52 88888.00 2014-10-13 11:29:56.406 286 11333.07 49.14 54670.49 88888.00 2014-10-13 11:29:56.906 286 11333.06 49.16 54670.50 88888.00 2014-10-13 11:29:57.406 286 11333.00 49.19 54670.46 88888.00 2014-10-13 11:29:57.906 286 11333.05 49.19 54670.37 88888.00 2014-10-13 11:29:58.406 286 11333.12 49.15 54670.40 88888.00 2014-10-13 11:29:58.906 286 11333.13 49.17 54670.55 88888.00 2014-10-13 11:29:59.406 286 11333.12 49.21 54670.48 88888.00 2014-10-13 11:29:59.906 286 11333.11 49.23 54670.49 88888.00 2014-10-13 11:30:00.406 286 11333.11 49.22 54670.54 88888.00 2014-10-13 11:30:00.906 286 11333.19 49.16 54670.50 88888.00 2014-10-13 11:30:01.406 286 11333.13 49.15 54670.49 88888.00 2014-10-13 11:30:01.906 286 11333.12 49.18 54670.48 88888.00 2014-10-13 11:30:02.406 286 11333.21 49.19 54670.54 88888.00 2014-10-13 11:30:02.906 286 11333.13 49.23 54670.56 88888.00 2014-10-13 11:30:03.406 286 11333.07 49.22 54670.56 88888.00 2014-10-13 11:30:03.906 286 11333.00 49.19 54670.58 88888.00 2014-10-13 11:30:04.406 286 11333.07 49.17 54670.57 88888.00 2014-10-13 11:30:04.906 286 11333.11 49.17 54670.52 88888.00 2014-10-13 11:30:05.406 286 11333.11 49.15 54670.47 88888.00 2014-10-13 11:30:05.906 286 11333.07 49.15 54670.47 88888.00 2014-10-13 11:30:06.406 286 11333.13 49.17 54670.47 88888.00 2014-10-13 11:30:06.906 286 11333.12 49.19 54670.44 88888.00 2014-10-13 11:30:07.406 286 11333.16 49.21 54670.44 88888.00 2014-10-13 11:30:07.906 286 11333.17 49.12 54670.41 88888.00 2014-10-13 11:30:08.406 286 11333.18 49.08 54670.40 88888.00 2014-10-13 11:30:08.906 286 11333.11 49.13 54670.45 88888.00 2014-10-13 11:30:09.406 286 11333.12 49.12 54670.43 88888.00 2014-10-13 11:30:09.906 286 11333.11 49.13 54670.40 88888.00 2014-10-13 11:30:10.406 286 11333.06 49.14 54670.39 88888.00 2014-10-13 11:30:10.906 286 11333.11 49.16 54670.37 88888.00 2014-10-13 11:30:11.406 286 11333.14 49.18 54670.37 88888.00 2014-10-13 11:30:11.906 286 11333.16 49.23 54670.38 88888.00 2014-10-13 11:30:12.406 286 11333.18 49.24 54670.44 88888.00 2014-10-13 11:30:12.906 286 11333.18 49.18 54670.41 88888.00 2014-10-13 11:30:13.406 286 11333.17 49.24 54670.39 88888.00 2014-10-13 11:30:13.906 286 11333.12 49.25 54670.46 88888.00 2014-10-13 11:30:14.406 286 11333.11 49.27 54670.46 88888.00 2014-10-13 11:30:14.906 286 11333.11 49.27 54670.46 88888.00 2014-10-13 11:30:15.406 286 11333.08 49.32 54670.39 88888.00 2014-10-13 11:30:15.906 286 11333.10 49.31 54670.38 88888.00 2014-10-13 11:30:16.406 286 11333.03 49.31 54670.46 88888.00 2014-10-13 11:30:16.906 286 11333.06 49.31 54670.47 88888.00 2014-10-13 11:30:17.406 286 11333.07 49.38 54670.48 88888.00 2014-10-13 11:30:17.906 286 11333.06 49.41 54670.49 88888.00 2014-10-13 11:30:18.406 286 11333.06 49.41 54670.40 88888.00 2014-10-13 11:30:18.906 286 11333.06 49.43 54670.36 88888.00 2014-10-13 11:30:19.406 286 11333.12 49.43 54670.39 88888.00 2014-10-13 11:30:19.906 286 11333.07 49.40 54670.41 88888.00 2014-10-13 11:30:20.406 286 11333.08 49.36 54670.44 88888.00 2014-10-13 11:30:20.906 286 11333.10 49.38 54670.44 88888.00 2014-10-13 11:30:21.406 286 11333.05 49.44 54670.47 88888.00 2014-10-13 11:30:21.906 286 11333.03 49.48 54670.37 88888.00 2014-10-13 11:30:22.406 286 11333.08 49.41 54670.44 88888.00 2014-10-13 11:30:22.906 286 11333.08 49.41 54670.43 88888.00 2014-10-13 11:30:23.406 286 11333.05 49.46 54670.35 88888.00 2014-10-13 11:30:23.906 286 11333.00 49.49 54670.38 88888.00 2014-10-13 11:30:24.406 286 11333.01 49.50 54670.40 88888.00 2014-10-13 11:30:24.906 286 11333.02 49.43 54670.36 88888.00 2014-10-13 11:30:25.406 286 11333.05 49.43 54670.49 88888.00 2014-10-13 11:30:25.906 286 11332.97 49.48 54670.59 88888.00 2014-10-13 11:30:26.406 286 11333.00 49.46 54670.47 88888.00 2014-10-13 11:30:26.906 286 11332.93 49.44 54670.43 88888.00 2014-10-13 11:30:27.406 286 11332.96 49.40 54670.45 88888.00 2014-10-13 11:30:27.906 286 11332.95 49.38 54670.46 88888.00 2014-10-13 11:30:28.406 286 11332.95 49.41 54670.47 88888.00 2014-10-13 11:30:28.906 286 11332.98 49.41 54670.48 88888.00 2014-10-13 11:30:29.406 286 11332.95 49.43 54670.47 88888.00 2014-10-13 11:30:29.906 286 11332.96 49.41 54670.45 88888.00 2014-10-13 11:30:30.406 286 11332.93 49.39 54670.39 88888.00 2014-10-13 11:30:30.906 286 11332.97 49.38 54670.43 88888.00 2014-10-13 11:30:31.406 286 11332.96 49.40 54670.44 88888.00 2014-10-13 11:30:31.906 286 11332.89 49.40 54670.39 88888.00 2014-10-13 11:30:32.406 286 11332.91 49.32 54670.35 88888.00 2014-10-13 11:30:32.906 286 11333.01 49.27 54670.37 88888.00 2014-10-13 11:30:33.406 286 11332.98 49.26 54670.31 88888.00 2014-10-13 11:30:33.906 286 11332.91 49.25 54670.30 88888.00 2014-10-13 11:30:34.406 286 11332.91 49.25 54670.22 88888.00 2014-10-13 11:30:34.906 286 11332.92 49.18 54670.20 88888.00 2014-10-13 11:30:35.406 286 11332.92 49.15 54670.27 88888.00 2014-10-13 11:30:35.906 286 11333.01 49.15 54670.15 88888.00 2014-10-13 11:30:36.406 286 11333.05 49.12 54670.08 88888.00 2014-10-13 11:30:36.906 286 11333.07 49.04 54670.08 88888.00 2014-10-13 11:30:37.406 286 11333.11 48.98 54670.09 88888.00 2014-10-13 11:30:37.906 286 11333.12 48.96 54670.15 88888.00 2014-10-13 11:30:38.406 286 11333.10 48.92 54670.11 88888.00 2014-10-13 11:30:38.906 286 11333.11 48.89 54670.04 88888.00 2014-10-13 11:30:39.406 286 11333.26 48.91 54669.94 88888.00 2014-10-13 11:30:39.906 286 11333.31 48.93 54669.86 88888.00 2014-10-13 11:30:40.406 286 11333.40 48.93 54669.83 88888.00 2014-10-13 11:30:40.906 286 11333.49 48.99 54669.77 88888.00 2014-10-13 11:30:41.406 286 11333.49 49.06 54669.68 88888.00 2014-10-13 11:30:41.906 286 11333.53 49.14 54669.68 88888.00 2014-10-13 11:30:42.406 286 11333.52 49.22 54669.61 88888.00 2014-10-13 11:30:42.906 286 11333.50 49.24 54669.52 88888.00 2014-10-13 11:30:43.406 286 11333.52 49.33 54669.40 88888.00 2014-10-13 11:30:43.906 286 11333.52 49.41 54669.34 88888.00 2014-10-13 11:30:44.406 286 11333.49 49.42 54669.32 88888.00 2014-10-13 11:30:44.906 286 11333.49 49.47 54669.43 88888.00 2014-10-13 11:30:45.406 286 11333.45 49.56 54669.39 88888.00 2014-10-13 11:30:45.906 286 11333.31 49.65 54669.33 88888.00 2014-10-13 11:30:46.406 286 11333.29 49.69 54669.40 88888.00 2014-10-13 11:30:46.906 286 11333.28 49.69 54669.48 88888.00 2014-10-13 11:30:47.406 286 11333.26 49.77 54669.56 88888.00 2014-10-13 11:30:47.906 286 11333.24 49.81 54669.56 88888.00 2014-10-13 11:30:48.406 286 11333.12 49.91 54669.56 88888.00 2014-10-13 11:30:48.906 286 11332.95 49.98 54669.59 88888.00 2014-10-13 11:30:49.406 286 11332.77 50.00 54669.66 88888.00 2014-10-13 11:30:49.906 286 11332.61 50.06 54669.70 88888.00 2014-10-13 11:30:50.406 286 11332.37 50.10 54669.73 88888.00 2014-10-13 11:30:50.906 286 11332.34 50.02 54669.75 88888.00 2014-10-13 11:30:51.406 286 11332.28 50.02 54669.84 88888.00 2014-10-13 11:30:51.906 286 11332.04 49.97 54669.91 88888.00 2014-10-13 11:30:52.406 286 11331.96 49.91 54669.95 88888.00 2014-10-13 11:30:52.906 286 11331.98 49.89 54670.00 88888.00 2014-10-13 11:30:53.406 286 11331.96 49.83 54670.05 88888.00 2014-10-13 11:30:53.906 286 11331.95 49.75 54670.11 88888.00 2014-10-13 11:30:54.406 286 11331.97 49.68 54670.20 88888.00 2014-10-13 11:30:54.906 286 11332.02 49.61 54670.31 88888.00 2014-10-13 11:30:55.406 286 11332.02 49.55 54670.35 88888.00 2014-10-13 11:30:55.906 286 11332.11 49.50 54670.39 88888.00 2014-10-13 11:30:56.406 286 11332.12 49.48 54670.44 88888.00 2014-10-13 11:30:56.906 286 11332.21 49.50 54670.50 88888.00 2014-10-13 11:30:57.406 286 11332.21 49.50 54670.55 88888.00 2014-10-13 11:30:57.906 286 11332.12 49.52 54670.50 88888.00 2014-10-13 11:30:58.406 286 11332.18 49.53 54670.55 88888.00 2014-10-13 11:30:58.906 286 11332.22 49.55 54670.62 88888.00 2014-10-13 11:30:59.406 286 11332.23 49.57 54670.63 88888.00 2014-10-13 11:30:59.906 286 11332.27 49.60 54670.68 88888.00 2014-10-13 11:31:00.406 286 11332.33 49.58 54671.01 88888.00 2014-10-13 11:31:00.906 286 11332.33 49.57 54670.96 88888.00 2014-10-13 11:31:01.406 286 11332.42 49.60 54670.67 88888.00 2014-10-13 11:31:01.906 286 11332.42 49.65 54670.63 88888.00 2014-10-13 11:31:02.406 286 11332.44 49.56 54670.66 88888.00 2014-10-13 11:31:02.906 286 11332.40 49.57 54670.71 88888.00 2014-10-13 11:31:03.406 286 11332.37 49.53 54670.72 88888.00 2014-10-13 11:31:03.906 286 11332.32 49.56 54670.75 88888.00 2014-10-13 11:31:04.406 286 11332.43 49.56 54670.78 88888.00 2014-10-13 11:31:04.906 286 11332.45 49.50 54670.76 88888.00 2014-10-13 11:31:05.406 286 11332.37 49.50 54670.72 88888.00 2014-10-13 11:31:05.906 286 11332.43 49.48 54670.66 88888.00 2014-10-13 11:31:06.406 286 11332.42 49.49 54670.64 88888.00 2014-10-13 11:31:06.906 286 11332.39 49.41 54670.68 88888.00 2014-10-13 11:31:07.406 286 11332.43 49.39 54670.73 88888.00 2014-10-13 11:31:07.906 286 11332.44 49.41 54670.78 88888.00 2014-10-13 11:31:08.406 286 11332.43 49.42 54670.81 88888.00 2014-10-13 11:31:08.906 286 11332.39 49.42 54670.76 88888.00 2014-10-13 11:31:09.406 286 11332.35 49.43 54670.75 88888.00 2014-10-13 11:31:09.906 286 11332.33 49.43 54670.78 88888.00 2014-10-13 11:31:10.406 286 11332.34 49.43 54670.74 88888.00 2014-10-13 11:31:10.906 286 11332.33 49.46 54670.74 88888.00 2014-10-13 11:31:11.406 286 11332.30 49.42 54670.82 88888.00 2014-10-13 11:31:11.906 286 11332.35 49.50 54670.83 88888.00 2014-10-13 11:31:12.406 286 11332.37 49.49 54670.79 88888.00 2014-10-13 11:31:12.906 286 11332.32 49.51 54670.50 88888.00 2014-10-13 11:31:13.406 286 11332.38 49.53 54670.32 88888.00 2014-10-13 11:31:13.906 286 11332.32 49.55 54670.74 88888.00 2014-10-13 11:31:14.406 286 11332.38 49.52 54670.67 88888.00 2014-10-13 11:31:14.906 286 11332.42 49.49 54670.44 88888.00 2014-10-13 11:31:15.406 286 11332.44 49.55 54670.63 88888.00 2014-10-13 11:31:15.906 286 11332.42 49.58 54670.73 88888.00 2014-10-13 11:31:16.406 286 11332.42 49.53 54670.80 88888.00 2014-10-13 11:31:16.906 286 11332.45 49.51 54670.84 88888.00 2014-10-13 11:31:17.406 286 11332.45 49.50 54670.83 88888.00 2014-10-13 11:31:17.906 286 11332.42 49.48 54670.81 88888.00 2014-10-13 11:31:18.406 286 11332.37 49.48 54670.83 88888.00 2014-10-13 11:31:18.906 286 11332.44 49.50 54670.80 88888.00 2014-10-13 11:31:19.406 286 11332.42 49.48 54670.82 88888.00 2014-10-13 11:31:19.906 286 11332.37 49.44 54670.80 88888.00 2014-10-13 11:31:20.406 286 11332.39 49.44 54670.78 88888.00 2014-10-13 11:31:20.906 286 11332.38 49.44 54670.75 88888.00 2014-10-13 11:31:21.406 286 11332.39 49.46 54670.81 88888.00 2014-10-13 11:31:21.906 286 11332.40 49.46 54670.78 88888.00 2014-10-13 11:31:22.406 286 11332.42 49.49 54670.76 88888.00 2014-10-13 11:31:22.906 286 11332.39 49.47 54670.72 88888.00 2014-10-13 11:31:23.406 286 11332.35 49.49 54670.70 88888.00 2014-10-13 11:31:23.906 286 11332.37 49.50 54670.67 88888.00 2014-10-13 11:31:24.406 286 11332.42 49.44 54670.66 88888.00 2014-10-13 11:31:24.906 286 11332.38 49.42 54670.65 88888.00 2014-10-13 11:31:25.406 286 11332.40 49.42 54670.64 88888.00 2014-10-13 11:31:25.906 286 11332.37 49.46 54670.65 88888.00 2014-10-13 11:31:26.406 286 11332.42 49.46 54670.70 88888.00 2014-10-13 11:31:26.906 286 11332.43 49.41 54670.74 88888.00 2014-10-13 11:31:27.406 286 11332.39 49.35 54670.61 88888.00 2014-10-13 11:31:27.906 286 11332.42 49.32 54670.61 88888.00 2014-10-13 11:31:28.406 286 11332.39 49.32 54670.68 88888.00 2014-10-13 11:31:28.906 286 11332.42 49.32 54670.73 88888.00 2014-10-13 11:31:29.406 286 11332.44 49.27 54670.76 88888.00 2014-10-13 11:31:29.906 286 11332.38 49.24 54670.71 88888.00 2014-10-13 11:31:30.406 286 11332.37 49.25 54670.70 88888.00 2014-10-13 11:31:30.906 286 11332.46 49.23 54670.64 88888.00 2014-10-13 11:31:31.406 286 11332.40 49.25 54670.66 88888.00 2014-10-13 11:31:31.906 286 11332.45 49.27 54670.64 88888.00 2014-10-13 11:31:32.406 286 11332.38 49.24 54670.61 88888.00 2014-10-13 11:31:32.906 286 11332.33 49.25 54670.56 88888.00 2014-10-13 11:31:33.406 286 11332.37 49.23 54670.56 88888.00 2014-10-13 11:31:33.906 286 11332.40 49.22 54670.63 88888.00 2014-10-13 11:31:34.406 286 11332.40 49.24 54670.64 88888.00 2014-10-13 11:31:34.906 286 11332.46 49.23 54670.63 88888.00 2014-10-13 11:31:35.406 286 11332.46 49.22 54670.61 88888.00 2014-10-13 11:31:35.906 286 11332.37 49.24 54670.56 88888.00 2014-10-13 11:31:36.406 286 11332.32 49.24 54670.56 88888.00 2014-10-13 11:31:36.906 286 11332.39 49.19 54670.58 88888.00 2014-10-13 11:31:37.406 286 11332.44 49.18 54670.53 88888.00 2014-10-13 11:31:37.906 286 11332.37 49.18 54670.48 88888.00 2014-10-13 11:31:38.406 286 11332.42 49.15 54670.58 88888.00 2014-10-13 11:31:38.906 286 11332.37 49.18 54670.61 88888.00 2014-10-13 11:31:39.406 286 11332.35 49.16 54670.55 88888.00 2014-10-13 11:31:39.906 286 11332.39 49.15 54670.54 88888.00 2014-10-13 11:31:40.406 286 11332.45 49.15 54670.59 88888.00 2014-10-13 11:31:40.906 286 11332.42 49.14 54670.63 88888.00 2014-10-13 11:31:41.406 286 11332.38 49.15 54670.65 88888.00 2014-10-13 11:31:41.906 286 11332.38 49.13 54670.56 88888.00 2014-10-13 11:31:42.406 286 11332.43 49.12 54670.56 88888.00 2014-10-13 11:31:42.906 286 11332.37 49.06 54670.55 88888.00 2014-10-13 11:31:43.406 286 11332.39 49.05 54670.52 88888.00 2014-10-13 11:31:43.906 286 11332.34 49.07 54670.53 88888.00 2014-10-13 11:31:44.406 286 11332.37 49.10 54670.49 88888.00 2014-10-13 11:31:44.906 286 11332.35 49.09 54670.43 88888.00 2014-10-13 11:31:45.406 286 11332.32 49.01 54670.43 88888.00 2014-10-13 11:31:45.906 286 11332.35 49.06 54670.45 88888.00 2014-10-13 11:31:46.406 286 11332.35 49.09 54670.47 88888.00 2014-10-13 11:31:46.906 286 11332.34 49.08 54670.44 88888.00 2014-10-13 11:31:47.406 286 11332.34 49.05 54670.36 88888.00 2014-10-13 11:31:47.906 286 11332.35 49.05 54670.35 88888.00 2014-10-13 11:31:48.406 286 11332.32 49.04 54670.29 88888.00 2014-10-13 11:31:48.906 286 11332.38 49.09 54670.36 88888.00 2014-10-13 11:31:49.406 286 11332.39 49.12 54670.41 88888.00 2014-10-13 11:31:49.906 286 11332.32 49.14 54670.43 88888.00 2014-10-13 11:31:50.406 286 11332.37 49.15 54670.38 88888.00 2014-10-13 11:31:50.906 286 11332.38 49.18 54670.32 88888.00 2014-10-13 11:31:51.406 286 11332.34 49.16 54670.33 88888.00 2014-10-13 11:31:51.906 286 11332.27 49.19 54670.29 88888.00 2014-10-13 11:31:52.406 286 11332.25 49.19 54670.27 88888.00 2014-10-13 11:31:52.906 286 11332.24 49.22 54670.29 88888.00 2014-10-13 11:31:53.406 286 11332.30 49.25 54670.35 88888.00 2014-10-13 11:31:53.906 286 11332.33 49.27 54670.38 88888.00 2014-10-13 11:31:54.406 286 11332.32 49.30 54670.36 88888.00 2014-10-13 11:31:54.906 286 11332.21 49.29 54670.35 88888.00 2014-10-13 11:31:55.406 286 11332.14 49.31 54670.30 88888.00 2014-10-13 11:31:55.906 286 11332.19 49.33 54670.29 88888.00 2014-10-13 11:31:56.406 286 11332.17 49.26 54670.28 88888.00 2014-10-13 11:31:56.906 286 11332.16 49.27 54670.22 88888.00 2014-10-13 11:31:57.406 286 11332.11 49.25 54670.33 88888.00 2014-10-13 11:31:57.906 286 11332.17 49.29 54670.36 88888.00 2014-10-13 11:31:58.406 286 11332.23 49.29 54669.99 88888.00 2014-10-13 11:31:58.906 286 11332.24 49.26 54669.86 88888.00 2014-10-13 11:31:59.406 286 11332.17 49.24 54670.27 88888.00 2014-10-13 11:31:59.906 286 11332.21 49.23 54670.40 88888.00 2014-10-13 11:32:00.406 286 11332.16 49.24 54670.38 88888.00 2014-10-13 11:32:00.906 286 11332.16 49.22 54670.41 88888.00 2014-10-13 11:32:01.406 286 11332.13 49.23 54670.47 88888.00 2014-10-13 11:32:01.906 286 11332.06 49.22 54670.41 88888.00 2014-10-13 11:32:02.406 286 11332.11 49.22 54670.43 88888.00 2014-10-13 11:32:02.906 286 11332.19 49.17 54670.45 88888.00 2014-10-13 11:32:03.406 286 11332.21 49.18 54670.43 88888.00 2014-10-13 11:32:03.906 286 11332.09 49.23 54670.40 88888.00 2014-10-13 11:32:04.406 286 11332.11 49.24 54670.39 88888.00 2014-10-13 11:32:04.906 286 11332.21 49.25 54670.33 88888.00 2014-10-13 11:32:05.406 286 11332.24 49.26 54670.30 88888.00 2014-10-13 11:32:05.906 286 11332.12 49.31 54670.30 88888.00 2014-10-13 11:32:06.406 286 11332.14 49.31 54670.31 88888.00 2014-10-13 11:32:06.906 286 11332.21 49.29 54670.35 88888.00 2014-10-13 11:32:07.406 286 11332.23 49.30 54669.93 88888.00 2014-10-13 11:32:07.906 286 11332.32 49.29 54669.70 88888.00 2014-10-13 11:32:08.406 286 11332.37 49.26 54669.79 88888.00 2014-10-13 11:32:08.906 286 11332.34 49.29 54669.89 88888.00 2014-10-13 11:32:09.406 286 11332.27 49.29 54669.93 88888.00 2014-10-13 11:32:09.906 286 11332.28 49.24 54669.93 88888.00 2014-10-13 11:32:10.406 286 11332.34 49.23 54669.89 88888.00 2014-10-13 11:32:10.906 286 11332.32 49.29 54669.99 88888.00 2014-10-13 11:32:11.406 286 11332.32 49.30 54670.39 88888.00 2014-10-13 11:32:11.906 286 11332.24 49.27 54670.54 88888.00 2014-10-13 11:32:12.406 286 11332.24 49.25 54670.48 88888.00 2014-10-13 11:32:12.906 286 11332.19 49.31 54670.44 88888.00 2014-10-13 11:32:13.406 286 11332.24 49.32 54670.48 88888.00 2014-10-13 11:32:13.906 286 11332.30 49.33 54670.47 88888.00 2014-10-13 11:32:14.406 286 11332.24 49.33 54670.49 88888.00 2014-10-13 11:32:14.906 286 11332.22 49.34 54670.41 88888.00 2014-10-13 11:32:15.406 286 11332.24 49.36 54670.40 88888.00 2014-10-13 11:32:15.906 286 11332.28 49.34 54670.47 88888.00 2014-10-13 11:32:16.406 286 11332.24 49.38 54670.48 88888.00 2014-10-13 11:32:16.906 286 11332.24 49.35 54670.41 88888.00 2014-10-13 11:32:17.406 286 11332.24 49.40 54670.37 88888.00 2014-10-13 11:32:17.906 286 11332.22 49.35 54670.30 88888.00 2014-10-13 11:32:18.406 286 11332.29 49.32 54670.32 88888.00 2014-10-13 11:32:18.906 286 11332.33 49.36 54670.31 88888.00 2014-10-13 11:32:19.406 286 11332.30 49.40 54670.29 88888.00 2014-10-13 11:32:19.906 286 11332.27 49.41 54670.31 88888.00 2014-10-13 11:32:20.406 286 11332.27 49.41 54670.33 88888.00 2014-10-13 11:32:20.906 286 11332.28 49.42 54670.37 88888.00 2014-10-13 11:32:21.406 286 11332.34 49.42 54670.31 88888.00 2014-10-13 11:32:21.906 286 11332.35 49.41 54670.27 88888.00 2014-10-13 11:32:22.406 286 11332.32 49.38 54670.27 88888.00 2014-10-13 11:32:22.906 286 11332.29 49.41 54670.26 88888.00 2014-10-13 11:32:23.406 286 11332.27 49.44 54670.15 88888.00 2014-10-13 11:32:23.906 286 11332.29 49.47 54670.14 88888.00 2014-10-13 11:32:24.406 286 11332.37 49.48 54670.20 88888.00 2014-10-13 11:32:24.906 286 11332.39 49.49 54670.15 88888.00 2014-10-13 11:32:25.406 286 11332.34 49.53 54670.20 88888.00 2014-10-13 11:32:25.906 286 11332.33 49.57 54670.26 88888.00 2014-10-13 11:32:26.407 286 11332.34 49.55 54670.20 88888.00 2014-10-13 11:32:26.907 286 11332.35 49.52 54670.11 88888.00 2014-10-13 11:32:27.407 286 11332.37 49.50 54670.10 88888.00 2014-10-13 11:32:27.907 286 11332.32 49.49 54670.11 88888.00 2014-10-13 11:32:28.407 286 11332.44 49.55 54670.17 88888.00 2014-10-13 11:32:28.907 286 11332.44 49.60 54670.23 88888.00 2014-10-13 11:32:29.407 286 11332.38 49.60 54670.19 88888.00 2014-10-13 11:32:29.907 286 11332.39 49.57 54670.28 88888.00 2014-10-13 11:32:30.407 286 11332.39 49.56 54670.68 88888.00 2014-10-13 11:32:30.907 286 11332.43 49.58 54670.53 88888.00 2014-10-13 11:32:31.407 286 11332.46 49.63 54670.29 88888.00 2014-10-13 11:32:31.907 286 11332.48 49.65 54670.20 88888.00 2014-10-13 11:32:32.407 286 11332.43 49.61 54670.13 88888.00 2014-10-13 11:32:32.907 286 11332.46 49.60 54670.12 88888.00 2014-10-13 11:32:33.407 286 11332.46 49.59 54670.18 88888.00 2014-10-13 11:32:33.907 286 11332.46 49.61 54670.08 88888.00 2014-10-13 11:32:34.407 286 11332.43 49.65 54670.04 88888.00 2014-10-13 11:32:34.907 286 11332.45 49.61 54670.02 88888.00 2014-10-13 11:32:35.407 286 11332.48 49.64 54670.00 88888.00 2014-10-13 11:32:35.907 286 11332.38 49.67 54669.94 88888.00 2014-10-13 11:32:36.407 286 11332.37 49.75 54670.01 88888.00 2014-10-13 11:32:36.907 286 11332.35 49.74 54670.01 88888.00 2014-10-13 11:32:37.407 286 11332.39 49.77 54670.01 88888.00 2014-10-13 11:32:37.907 286 11332.43 49.76 54670.01 88888.00 2014-10-13 11:32:38.407 286 11332.43 49.75 54669.97 88888.00 2014-10-13 11:32:38.907 286 11332.39 49.77 54669.96 88888.00 2014-10-13 11:32:39.407 286 11332.39 49.81 54669.97 88888.00 2014-10-13 11:32:39.907 286 11332.35 49.80 54670.29 88888.00 2014-10-13 11:32:40.407 286 11332.42 49.78 54670.61 88888.00 2014-10-13 11:32:40.907 286 11332.44 49.80 54670.47 88888.00 2014-10-13 11:32:41.407 286 11332.44 49.84 54669.99 88888.00 2014-10-13 11:32:41.907 286 11332.48 49.78 54669.79 88888.00 2014-10-13 11:32:42.407 286 11332.42 49.77 54669.88 88888.00 2014-10-13 11:32:42.907 286 11332.43 49.78 54669.83 88888.00 2014-10-13 11:32:43.407 286 11332.49 49.77 54669.73 88888.00 2014-10-13 11:32:43.907 286 11332.49 49.77 54669.83 88888.00 2014-10-13 11:32:44.407 286 11332.60 49.78 54669.96 88888.00 2014-10-13 11:32:44.907 286 11332.49 49.77 54669.86 88888.00 2014-10-13 11:32:45.407 286 11332.46 49.77 54669.86 88888.00 2014-10-13 11:32:45.907 286 11332.51 49.80 54669.91 88888.00 2014-10-13 11:32:46.407 286 11332.54 49.76 54669.89 88888.00 2014-10-13 11:32:46.907 286 11332.53 49.78 54669.87 88888.00 2014-10-13 11:32:47.407 286 11332.45 49.80 54669.92 88888.00 2014-10-13 11:32:47.907 286 11332.42 49.81 54669.99 88888.00 2014-10-13 11:32:48.407 286 11332.46 49.88 54669.93 88888.00 2014-10-13 11:32:48.907 286 11332.49 49.91 54669.86 88888.00 2014-10-13 11:32:49.407 286 11332.50 49.90 54669.86 88888.00 2014-10-13 11:32:49.907 286 11332.53 49.90 54669.89 88888.00 2014-10-13 11:32:50.407 286 11332.56 49.88 54669.84 88888.00 2014-10-13 11:32:50.907 286 11332.56 49.86 54669.82 88888.00 2014-10-13 11:32:51.407 286 11332.55 49.93 54669.80 88888.00 2014-10-13 11:32:51.907 286 11332.55 49.95 54669.79 88888.00 2014-10-13 11:32:52.407 286 11332.50 49.92 54669.84 88888.00 2014-10-13 11:32:52.907 286 11332.64 49.89 54669.86 88888.00 2014-10-13 11:32:53.407 286 11332.56 49.93 54669.75 88888.00 2014-10-13 11:32:53.907 286 11332.53 49.90 54669.65 88888.00 2014-10-13 11:32:54.407 286 11332.51 49.84 54669.68 88888.00 2014-10-13 11:32:54.907 286 11332.51 49.86 54669.79 88888.00 2014-10-13 11:32:55.407 286 11332.49 49.90 54669.84 88888.00 2014-10-13 11:32:55.907 286 11332.49 49.90 54669.74 88888.00 2014-10-13 11:32:56.407 286 11332.51 49.84 54669.67 88888.00 2014-10-13 11:32:56.907 286 11332.63 49.83 54669.70 88888.00 2014-10-13 11:32:57.407 286 11332.56 49.88 54669.69 88888.00 2014-10-13 11:32:57.907 286 11332.55 49.85 54669.73 88888.00 2014-10-13 11:32:58.407 286 11332.59 49.81 54669.77 88888.00 2014-10-13 11:32:58.907 286 11332.56 49.80 54669.74 88888.00 2014-10-13 11:32:59.407 286 11332.55 49.81 54669.78 88888.00 2014-10-13 11:32:59.907 286 11332.56 49.84 54669.78 88888.00 2014-10-13 11:33:00.407 286 11332.58 49.85 54669.82 88888.00 2014-10-13 11:33:00.907 286 11332.54 49.83 54669.74 88888.00 2014-10-13 11:33:01.407 286 11332.51 49.83 54669.82 88888.00 2014-10-13 11:33:01.907 286 11332.63 49.82 54669.84 88888.00 2014-10-13 11:33:02.407 286 11332.61 49.89 54669.80 88888.00 2014-10-13 11:33:02.907 286 11332.58 49.91 54669.74 88888.00 2014-10-13 11:33:03.407 286 11332.66 49.90 54669.74 88888.00 2014-10-13 11:33:03.907 286 11332.61 49.83 54669.75 88888.00 2014-10-13 11:33:04.407 286 11332.63 49.82 54669.71 88888.00 2014-10-13 11:33:04.907 286 11332.60 49.84 54669.78 88888.00 2014-10-13 11:33:05.407 286 11332.56 49.83 54669.75 88888.00 2014-10-13 11:33:05.907 286 11332.56 49.88 54669.74 88888.00 2014-10-13 11:33:06.407 286 11332.61 49.85 54669.73 88888.00 2014-10-13 11:33:06.907 286 11332.63 49.85 54669.77 88888.00 2014-10-13 11:33:07.407 286 11332.65 49.94 54669.75 88888.00 2014-10-13 11:33:07.907 286 11332.61 49.94 54669.77 88888.00 2014-10-13 11:33:08.407 286 11332.60 49.88 54669.74 88888.00 2014-10-13 11:33:08.907 286 11332.55 49.88 54669.74 88888.00 2014-10-13 11:33:09.407 286 11332.54 49.90 54669.71 88888.00 2014-10-13 11:33:09.907 286 11332.58 49.90 54669.71 88888.00 2014-10-13 11:33:10.407 286 11332.55 49.92 54669.78 88888.00 2014-10-13 11:33:10.907 286 11332.61 49.94 54669.76 88888.00 2014-10-13 11:33:11.407 286 11332.64 49.94 54669.75 88888.00 2014-10-13 11:33:11.907 286 11332.59 49.98 54669.70 88888.00 2014-10-13 11:33:12.407 286 11332.58 49.98 54669.74 88888.00 2014-10-13 11:33:12.907 286 11332.55 50.02 54669.77 88888.00 2014-10-13 11:33:13.407 286 11332.56 50.03 54669.77 88888.00 2014-10-13 11:33:13.907 286 11332.65 50.03 54669.75 88888.00 2014-10-13 11:33:14.407 286 11332.77 50.02 54669.67 88888.00 2014-10-13 11:33:14.907 286 11332.66 50.00 54669.68 88888.00 2014-10-13 11:33:15.407 286 11332.70 50.00 54669.71 88888.00 2014-10-13 11:33:15.907 286 11332.63 50.01 54669.66 88888.00 2014-10-13 11:33:16.407 286 11332.71 49.98 54669.71 88888.00 2014-10-13 11:33:16.907 286 11332.71 49.95 54669.68 88888.00 2014-10-13 11:33:17.407 286 11332.66 49.94 54669.76 88888.00 2014-10-13 11:33:17.907 286 11332.77 49.95 54669.83 88888.00 2014-10-13 11:33:18.407 286 11332.67 49.94 54669.58 88888.00 2014-10-13 11:33:18.907 286 11332.63 49.97 54669.52 88888.00 2014-10-13 11:33:19.407 286 11332.65 49.98 54669.88 88888.00 2014-10-13 11:33:19.907 286 11332.69 49.97 54669.85 88888.00 2014-10-13 11:33:20.407 286 11332.64 49.99 54669.85 88888.00 2014-10-13 11:33:20.907 286 11332.58 49.97 54670.06 88888.00 2014-10-13 11:33:21.407 286 11332.58 49.98 54670.20 88888.00 2014-10-13 11:33:21.907 286 11332.72 49.99 54669.91 88888.00 2014-10-13 11:33:22.407 286 11332.67 49.98 54669.87 88888.00 2014-10-13 11:33:22.907 286 11332.61 50.01 54669.84 88888.00 2014-10-13 11:33:23.407 286 11332.59 50.00 54669.86 88888.00 2014-10-13 11:33:23.907 286 11332.63 50.05 54669.85 88888.00 2014-10-13 11:33:24.407 286 11332.71 50.05 54669.88 88888.00 2014-10-13 11:33:24.907 286 11332.60 50.05 54669.84 88888.00 2014-10-13 11:33:25.407 286 11332.60 50.00 54669.93 88888.00 2014-10-13 11:33:25.907 286 11332.61 49.98 54669.93 88888.00 2014-10-13 11:33:26.407 286 11332.61 50.00 54669.96 88888.00 2014-10-13 11:33:26.907 286 11332.65 50.00 54669.94 88888.00 2014-10-13 11:33:27.407 286 11332.76 49.99 54669.94 88888.00 2014-10-13 11:33:27.907 286 11332.76 49.98 54669.89 88888.00 2014-10-13 11:33:28.407 286 11332.61 49.99 54669.84 88888.00 2014-10-13 11:33:28.907 286 11332.56 50.01 54669.87 88888.00 2014-10-13 11:33:29.407 286 11332.60 50.01 54669.93 88888.00 2014-10-13 11:33:29.907 286 11332.60 50.02 54669.94 88888.00 2014-10-13 11:33:30.407 286 11332.53 50.01 54669.95 88888.00 2014-10-13 11:33:30.907 286 11332.53 50.02 54670.00 88888.00 2014-10-13 11:33:31.407 286 11332.59 50.00 54669.96 88888.00 2014-10-13 11:33:31.907 286 11332.59 50.02 54669.96 88888.00 2014-10-13 11:33:32.407 286 11332.55 49.98 54669.94 88888.00 2014-10-13 11:33:32.907 286 11332.45 49.99 54670.01 88888.00 2014-10-13 11:33:33.407 286 11332.46 49.99 54670.05 88888.00 2014-10-13 11:33:33.907 286 11332.53 49.97 54669.94 88888.00 2014-10-13 11:33:34.407 286 11332.60 49.95 54669.94 88888.00 2014-10-13 11:33:34.907 286 11332.53 49.95 54670.06 88888.00 2014-10-13 11:33:35.407 286 11332.50 49.95 54669.99 88888.00 2014-10-13 11:33:35.907 286 11332.48 49.97 54670.00 88888.00 2014-10-13 11:33:36.407 286 11332.49 49.99 54670.02 88888.00 2014-10-13 11:33:36.907 286 11332.50 49.99 54669.95 88888.00 2014-10-13 11:33:37.407 286 11332.50 49.98 54669.99 88888.00 2014-10-13 11:33:37.907 286 11332.44 50.02 54669.93 88888.00 2014-10-13 11:33:38.407 286 11332.45 50.02 54669.85 88888.00 2014-10-13 11:33:38.907 286 11332.49 49.97 54669.92 88888.00 2014-10-13 11:33:39.407 286 11332.51 49.95 54669.92 88888.00 2014-10-13 11:33:39.907 286 11332.59 49.93 54669.88 88888.00 2014-10-13 11:33:40.407 286 11332.51 49.91 54669.93 88888.00 2014-10-13 11:33:40.907 286 11332.50 49.95 54669.95 88888.00 2014-10-13 11:33:41.407 286 11332.39 49.95 54669.88 88888.00 2014-10-13 11:33:41.907 286 11332.34 49.95 54669.83 88888.00 2014-10-13 11:33:42.407 286 11332.35 49.94 54669.91 88888.00 2014-10-13 11:33:42.907 286 11332.45 49.95 54669.95 88888.00 2014-10-13 11:33:43.407 286 11332.45 49.97 54670.04 88888.00 2014-10-13 11:33:43.907 286 11332.40 49.98 54670.03 88888.00 2014-10-13 11:33:44.407 286 11332.42 49.99 54670.02 88888.00 2014-10-13 11:33:44.907 286 11332.42 49.99 54669.97 88888.00 2014-10-13 11:33:45.407 286 11332.49 49.97 54670.05 88888.00 2014-10-13 11:33:45.907 286 11332.44 50.00 54670.03 88888.00 2014-10-13 11:33:46.407 286 11332.40 49.98 54670.00 88888.00 2014-10-13 11:33:46.907 286 11332.40 49.91 54670.11 88888.00 2014-10-13 11:33:47.407 286 11332.43 49.92 54670.11 88888.00 2014-10-13 11:33:47.907 286 11332.40 49.95 54670.04 88888.00 2014-10-13 11:33:48.407 286 11332.39 49.98 54670.04 88888.00 2014-10-13 11:33:48.907 286 11332.45 50.01 54669.97 88888.00 2014-10-13 11:33:49.407 286 11332.51 50.01 54669.99 88888.00 2014-10-13 11:33:49.907 286 11332.40 50.00 54669.99 88888.00 2014-10-13 11:33:50.407 286 11332.39 49.98 54670.03 88888.00 2014-10-13 11:33:50.907 286 11332.45 49.97 54670.03 88888.00 2014-10-13 11:33:51.407 286 11332.43 49.97 54670.06 88888.00 2014-10-13 11:33:51.907 286 11332.33 49.95 54670.12 88888.00 2014-10-13 11:33:52.407 286 11332.32 49.98 54670.11 88888.00 2014-10-13 11:33:52.907 286 11332.43 49.99 54670.08 88888.00 2014-10-13 11:33:53.407 286 11332.43 49.94 54670.03 88888.00 2014-10-13 11:33:53.907 286 11332.43 49.95 54669.99 88888.00 2014-10-13 11:33:54.407 286 11332.38 49.95 54669.96 88888.00 2014-10-13 11:33:54.907 286 11332.44 49.91 54670.03 88888.00 2014-10-13 11:33:55.407 286 11332.54 49.91 54670.05 88888.00 2014-10-13 11:33:55.907 286 11332.48 49.89 54670.06 88888.00 2014-10-13 11:33:56.407 286 11332.44 49.85 54670.05 88888.00 2014-10-13 11:33:56.907 286 11332.51 49.85 54670.10 88888.00 2014-10-13 11:33:57.407 286 11332.46 49.85 54670.13 88888.00 2014-10-13 11:33:57.907 286 11332.51 49.85 54670.21 88888.00 2014-10-13 11:33:58.407 286 11332.51 49.86 54670.21 88888.00 2014-10-13 11:33:58.907 286 11332.39 49.84 54670.15 88888.00 2014-10-13 11:33:59.407 286 11332.42 49.83 54670.09 88888.00 2014-10-13 11:33:59.907 286 11332.44 49.88 54670.10 88888.00 2014-10-13 11:34:00.407 286 11332.46 49.88 54670.08 88888.00 2014-10-13 11:34:00.907 286 11332.46 49.83 54670.11 88888.00 2014-10-13 11:34:01.407 286 11332.44 49.89 54670.09 88888.00 2014-10-13 11:34:01.907 286 11332.49 49.86 54670.04 88888.00 2014-10-13 11:34:02.407 286 11332.54 49.85 54670.06 88888.00 2014-10-13 11:34:02.907 286 11332.50 49.88 54670.00 88888.00 2014-10-13 11:34:03.407 286 11332.48 49.86 54670.00 88888.00 2014-10-13 11:34:03.907 286 11332.49 49.88 54669.99 88888.00 2014-10-13 11:34:04.407 286 11332.60 49.89 54669.95 88888.00 2014-10-13 11:34:04.907 286 11332.61 49.86 54670.04 88888.00 2014-10-13 11:34:05.407 286 11332.63 49.85 54670.03 88888.00 2014-10-13 11:34:05.907 286 11332.79 49.86 54670.06 88888.00 2014-10-13 11:34:06.407 286 11332.65 49.85 54670.09 88888.00 2014-10-13 11:34:06.907 286 11332.53 49.85 54670.01 88888.00 2014-10-13 11:34:07.407 286 11332.60 49.90 54670.02 88888.00 2014-10-13 11:34:07.907 286 11332.71 49.88 54670.03 88888.00 2014-10-13 11:34:08.407 286 11332.59 49.86 54669.97 88888.00 2014-10-13 11:34:08.907 286 11332.61 49.83 54669.96 88888.00 2014-10-13 11:34:09.407 286 11332.59 49.86 54669.95 88888.00 2014-10-13 11:34:09.907 286 11332.70 49.82 54669.94 88888.00 2014-10-13 11:34:10.407 286 11332.61 49.84 54669.92 88888.00 2014-10-13 11:34:10.907 286 11332.58 49.83 54669.93 88888.00 2014-10-13 11:34:11.407 286 11332.55 49.81 54669.94 88888.00 2014-10-13 11:34:11.907 286 11332.61 49.81 54669.89 88888.00 2014-10-13 11:34:12.407 286 11332.64 49.81 54669.91 88888.00 2014-10-13 11:34:12.907 286 11332.63 49.81 54669.91 88888.00 2014-10-13 11:34:13.407 286 11332.59 49.77 54669.92 88888.00 2014-10-13 11:34:13.907 286 11332.66 49.81 54669.83 88888.00 2014-10-13 11:34:14.407 286 11332.65 49.82 54669.85 88888.00 2014-10-13 11:34:14.907 286 11332.64 49.81 54669.97 88888.00 2014-10-13 11:34:15.407 286 11332.64 49.80 54669.93 88888.00 2014-10-13 11:34:15.907 286 11332.58 49.80 54669.97 88888.00 2014-10-13 11:34:16.407 286 11332.58 49.80 54669.99 88888.00 2014-10-13 11:34:16.907 286 11332.58 49.78 54669.91 88888.00 2014-10-13 11:34:17.407 286 11332.56 49.82 54669.83 88888.00 2014-10-13 11:34:17.907 286 11332.58 49.83 54669.87 88888.00 2014-10-13 11:34:18.407 286 11332.53 49.81 54669.88 88888.00 2014-10-13 11:34:18.907 286 11332.58 49.78 54669.76 88888.00 2014-10-13 11:34:19.407 286 11332.67 49.77 54669.71 88888.00 2014-10-13 11:34:19.907 286 11332.81 49.78 54669.66 88888.00 2014-10-13 11:34:20.407 286 11332.79 49.78 54669.68 88888.00 2014-10-13 11:34:20.907 286 11332.66 49.76 54669.75 88888.00 2014-10-13 11:34:21.407 286 11332.66 49.77 54669.70 88888.00 2014-10-13 11:34:21.907 286 11332.59 49.75 54669.73 88888.00 2014-10-13 11:34:22.407 286 11332.61 49.76 54669.75 88888.00 2014-10-13 11:34:22.907 286 11332.65 49.74 54669.74 88888.00 2014-10-13 11:34:23.407 286 11332.65 49.68 54669.74 88888.00 2014-10-13 11:34:23.907 286 11332.70 49.67 54669.71 88888.00 2014-10-13 11:34:24.407 286 11332.71 49.69 54669.70 88888.00 2014-10-13 11:34:24.907 286 11332.77 49.74 54669.73 88888.00 2014-10-13 11:34:25.407 286 11332.84 49.73 54669.75 88888.00 2014-10-13 11:34:25.907 286 11332.82 49.72 54669.74 88888.00 2014-10-13 11:34:26.407 286 11332.80 49.71 54669.69 88888.00 2014-10-13 11:34:26.907 286 11332.77 49.66 54669.61 88888.00 2014-10-13 11:34:27.407 286 11332.81 49.69 54669.58 88888.00 2014-10-13 11:34:27.907 286 11332.81 49.73 54669.48 88888.00 2014-10-13 11:34:28.407 286 11332.81 49.71 54669.51 88888.00 2014-10-13 11:34:28.907 286 11332.79 49.69 54669.58 88888.00 2014-10-13 11:34:29.407 286 11332.82 49.77 54669.58 88888.00 2014-10-13 11:34:29.907 286 11332.85 49.80 54669.53 88888.00 2014-10-13 11:34:30.407 286 11332.82 49.78 54669.45 88888.00 2014-10-13 11:34:30.907 286 11332.81 49.80 54669.39 88888.00 2014-10-13 11:34:31.407 286 11332.92 49.83 54669.30 88888.00 2014-10-13 11:34:31.907 286 11332.89 49.81 54669.32 88888.00 2014-10-13 11:34:32.407 286 11332.95 49.76 54669.27 88888.00 2014-10-13 11:34:32.907 286 11333.02 49.64 54669.23 88888.00 2014-10-13 11:34:33.407 286 11333.07 49.55 54669.13 88888.00 2014-10-13 11:34:33.907 286 11333.19 49.40 54669.10 88888.00 2014-10-13 11:34:34.407 286 11333.22 49.22 54669.10 88888.00 2014-10-13 11:34:34.907 286 11333.05 49.02 54669.09 88888.00 2014-10-13 11:34:35.407 286 11332.95 48.91 54669.08 88888.00 2014-10-13 11:34:35.907 286 11332.84 48.87 54668.97 88888.00 2014-10-13 11:34:36.407 286 11332.50 48.88 54668.92 88888.00 2014-10-13 11:34:36.907 286 11332.09 48.98 54668.89 88888.00 2014-10-13 11:34:37.407 286 11331.83 49.12 54668.80 88888.00 2014-10-13 11:34:37.907 286 11331.67 49.24 54668.78 88888.00 2014-10-13 11:34:38.407 286 11331.52 49.32 54668.79 88888.00 2014-10-13 11:34:38.907 286 11331.43 49.40 54668.82 88888.00 2014-10-13 11:34:39.407 286 11331.30 49.50 54668.81 88888.00 2014-10-13 11:34:39.907 286 11331.18 49.66 54668.75 88888.00 2014-10-13 11:34:40.407 286 11331.15 49.78 54668.75 88888.00 2014-10-13 11:34:40.907 286 11331.02 49.88 54668.80 88888.00 2014-10-13 11:34:41.407 286 11331.02 50.01 54668.83 88888.00 2014-10-13 11:34:41.907 286 11331.01 50.19 54668.87 88888.00 2014-10-13 11:34:42.407 286 11330.93 50.39 54668.96 88888.00 2014-10-13 11:34:42.907 286 11331.02 50.58 54668.98 88888.00 2014-10-13 11:34:43.407 286 11331.18 50.66 54668.99 88888.00 2014-10-13 11:34:43.907 286 11331.28 50.76 54669.01 88888.00 2014-10-13 11:34:44.407 286 11331.38 50.84 54669.06 88888.00 2014-10-13 11:34:44.907 286 11331.43 50.85 54669.23 88888.00 2014-10-13 11:34:45.407 286 11331.49 50.85 54669.35 88888.00 2014-10-13 11:34:45.907 286 11331.62 50.88 54669.43 88888.00 2014-10-13 11:34:46.407 286 11331.62 50.88 54669.51 88888.00 2014-10-13 11:34:46.907 286 11331.69 50.84 54669.58 88888.00 2014-10-13 11:34:47.407 286 11331.77 50.84 54669.61 88888.00 2014-10-13 11:34:47.907 286 11331.82 50.88 54669.70 88888.00 2014-10-13 11:34:48.407 286 11331.88 50.84 54669.83 88888.00 2014-10-13 11:34:48.907 286 11331.87 50.77 54669.84 88888.00 2014-10-13 11:34:49.407 286 11331.92 50.75 54669.94 88888.00 2014-10-13 11:34:49.907 286 11332.02 50.69 54670.04 88888.00 2014-10-13 11:34:50.407 286 11332.08 50.68 54670.03 88888.00 2014-10-13 11:34:50.907 286 11332.03 50.67 54670.03 88888.00 2014-10-13 11:34:51.407 286 11331.96 50.66 54670.11 88888.00 2014-10-13 11:34:51.907 286 11331.91 50.64 54670.19 88888.00 2014-10-13 11:34:52.407 286 11331.96 50.64 54670.24 88888.00 2014-10-13 11:34:52.907 286 11331.93 50.65 54670.27 88888.00 2014-10-13 11:34:53.407 286 11331.97 50.60 54670.31 88888.00 2014-10-13 11:34:53.907 286 11332.02 50.61 54670.38 88888.00 2014-10-13 11:34:54.407 286 11332.02 50.60 54670.43 88888.00 2014-10-13 11:34:54.907 286 11332.07 50.56 54670.39 88888.00 2014-10-13 11:34:55.407 286 11332.02 50.52 54670.37 88888.00 2014-10-13 11:34:55.907 286 11331.97 50.56 54670.39 88888.00 2014-10-13 11:34:56.407 286 11331.98 50.54 54670.45 88888.00 2014-10-13 11:34:56.907 286 11332.02 50.54 54670.50 88888.00 2014-10-13 11:34:57.407 286 11332.04 50.60 54670.50 88888.00 2014-10-13 11:34:57.907 286 11331.99 50.59 54670.48 88888.00 2014-10-13 11:34:58.407 286 11331.93 50.60 54670.45 88888.00 2014-10-13 11:34:58.907 286 11331.86 50.59 54670.46 88888.00 2014-10-13 11:34:59.407 286 11331.88 50.61 54670.47 88888.00 2014-10-13 11:34:59.907 286 11331.91 50.62 54670.49 88888.00 2014-10-13 11:35:00.407 286 11331.85 50.64 54670.49 88888.00 2014-10-13 11:35:00.907 286 11331.87 50.66 54670.52 88888.00 2014-10-13 11:35:01.407 286 11331.91 50.62 54670.54 88888.00 2014-10-13 11:35:01.907 286 11331.92 50.64 54670.55 88888.00 2014-10-13 11:35:02.407 286 11331.86 50.61 54670.56 88888.00 2014-10-13 11:35:02.907 286 11331.80 50.65 54670.56 88888.00 2014-10-13 11:35:03.407 286 11331.87 50.62 54670.52 88888.00 2014-10-13 11:35:03.907 286 11331.85 50.62 54670.46 88888.00 2014-10-13 11:35:04.407 286 11331.87 50.64 54670.47 88888.00 2014-10-13 11:35:04.907 286 11331.91 50.59 54670.55 88888.00 2014-10-13 11:35:05.407 286 11331.83 50.59 54670.50 88888.00 2014-10-13 11:35:05.907 286 11331.83 50.60 54670.53 88888.00 2014-10-13 11:35:06.407 286 11331.80 50.65 54670.50 88888.00 2014-10-13 11:35:06.907 286 11331.74 50.64 54670.52 88888.00 2014-10-13 11:35:07.407 286 11331.75 50.59 54670.54 88888.00 2014-10-13 11:35:07.907 286 11331.81 50.59 54670.52 88888.00 2014-10-13 11:35:08.407 286 11331.80 50.61 54670.49 88888.00 2014-10-13 11:35:08.907 286 11331.86 50.61 54670.50 88888.00 2014-10-13 11:35:09.407 286 11331.81 50.53 54670.55 88888.00 2014-10-13 11:35:09.907 286 11331.72 50.54 54670.47 88888.00 2014-10-13 11:35:10.407 286 11331.76 50.57 54670.47 88888.00 2014-10-13 11:35:10.907 286 11331.77 50.56 54670.49 88888.00 2014-10-13 11:35:11.407 286 11331.76 50.56 54670.50 88888.00 2014-10-13 11:35:11.907 286 11331.77 50.54 54670.52 88888.00 2014-10-13 11:35:12.407 286 11331.77 50.56 54670.48 88888.00 2014-10-13 11:35:12.907 286 11331.88 50.58 54670.48 88888.00 2014-10-13 11:35:13.407 286 11331.82 50.58 54670.55 88888.00 2014-10-13 11:35:13.907 286 11331.77 50.57 54670.57 88888.00 2014-10-13 11:35:14.407 286 11331.76 50.59 54670.53 88888.00 2014-10-13 11:35:14.907 286 11331.72 50.59 54670.54 88888.00 2014-10-13 11:35:15.407 286 11331.70 50.57 54670.56 88888.00 2014-10-13 11:35:15.907 286 11331.71 50.52 54670.59 88888.00 2014-10-13 11:35:16.407 286 11331.76 50.56 54670.56 88888.00 2014-10-13 11:35:16.907 286 11331.81 50.60 54670.43 88888.00 2014-10-13 11:35:17.407 286 11331.72 50.57 54670.20 88888.00 2014-10-13 11:35:17.907 286 11331.66 50.52 54670.32 88888.00 2014-10-13 11:35:18.407 286 11331.75 50.50 54670.47 88888.00 2014-10-13 11:35:18.907 286 11331.72 50.52 54670.57 88888.00 2014-10-13 11:35:19.407 286 11331.74 50.53 54670.61 88888.00 2014-10-13 11:35:19.907 286 11331.74 50.57 54670.64 88888.00 2014-10-13 11:35:20.407 286 11331.74 50.56 54670.61 88888.00 2014-10-13 11:35:20.907 286 11331.67 50.57 54670.52 88888.00 2014-10-13 11:35:21.407 286 11331.70 50.58 54670.48 88888.00 2014-10-13 11:35:21.907 286 11331.71 50.57 54670.53 88888.00 2014-10-13 11:35:22.407 286 11331.69 50.54 54670.53 88888.00 2014-10-13 11:35:22.907 286 11331.72 50.62 54670.57 88888.00 2014-10-13 11:35:23.407 286 11331.71 50.71 54670.57 88888.00 2014-10-13 11:35:23.907 286 11331.69 50.77 54670.62 88888.00 2014-10-13 11:35:24.407 286 11331.66 50.75 54670.53 88888.00 2014-10-13 11:35:24.907 286 11331.74 50.74 54670.47 88888.00 2014-10-13 11:35:25.407 286 11331.69 50.77 54670.45 88888.00 2014-10-13 11:35:25.907 286 11331.69 50.78 54670.43 88888.00 2014-10-13 11:35:26.408 286 11331.66 50.78 54670.48 88888.00 2014-10-13 11:35:26.908 286 11331.56 50.76 54670.53 88888.00 2014-10-13 11:35:27.408 286 11331.65 50.76 54670.49 88888.00 2014-10-13 11:35:27.908 286 11331.62 50.82 54670.50 88888.00 2014-10-13 11:35:28.408 286 11331.60 50.84 54670.52 88888.00 2014-10-13 11:35:28.908 286 11331.57 50.87 54670.80 88888.00 2014-10-13 11:35:29.408 286 11331.52 50.88 54670.49 88888.00 2014-10-13 11:35:29.908 286 11331.56 50.91 54670.43 88888.00 2014-10-13 11:35:30.408 286 11331.56 50.92 54670.41 88888.00 2014-10-13 11:35:30.908 286 11331.50 50.91 54670.39 88888.00 2014-10-13 11:35:31.408 286 11331.46 50.92 54670.39 88888.00 2014-10-13 11:35:31.908 286 11331.48 50.93 54670.39 88888.00 2014-10-13 11:35:32.408 286 11331.51 50.92 54670.40 88888.00 2014-10-13 11:35:32.908 286 11331.52 50.95 54670.40 88888.00 2014-10-13 11:35:33.408 286 11331.52 50.95 54670.38 88888.00 2014-10-13 11:35:33.908 286 11331.56 50.93 54670.43 88888.00 2014-10-13 11:35:34.408 286 11331.62 50.92 54670.44 88888.00 2014-10-13 11:35:34.908 286 11331.55 50.95 54670.46 88888.00 2014-10-13 11:35:35.408 286 11331.56 50.93 54670.46 88888.00 2014-10-13 11:35:35.908 286 11331.51 50.91 54670.43 88888.00 2014-10-13 11:35:36.408 286 11331.52 50.98 54670.38 88888.00 2014-10-13 11:35:36.908 286 11331.56 50.98 54670.36 88888.00 2014-10-13 11:35:37.408 286 11331.62 50.95 54670.36 88888.00 2014-10-13 11:35:37.908 286 11331.64 50.91 54670.37 88888.00 2014-10-13 11:35:38.408 286 11331.55 50.94 54670.40 88888.00 2014-10-13 11:35:38.908 286 11331.50 50.95 54670.38 88888.00 2014-10-13 11:35:39.408 286 11331.60 51.01 54670.40 88888.00 2014-10-13 11:35:39.908 286 11331.61 50.99 54670.41 88888.00 2014-10-13 11:35:40.408 286 11331.52 50.94 54670.29 88888.00 2014-10-13 11:35:40.908 286 11331.52 50.95 54670.23 88888.00 2014-10-13 11:35:41.408 286 11331.56 50.94 54670.22 88888.00 2014-10-13 11:35:41.908 286 11331.41 50.93 54670.23 88888.00 2014-10-13 11:35:42.408 286 11331.49 50.92 54670.20 88888.00 2014-10-13 11:35:42.908 286 11331.64 50.93 54670.23 88888.00 2014-10-13 11:35:43.408 286 11331.62 50.93 54670.22 88888.00 2014-10-13 11:35:43.908 286 11331.60 50.93 54670.14 88888.00 2014-10-13 11:35:44.408 286 11331.54 50.93 54670.11 88888.00 2014-10-13 11:35:44.908 286 11331.62 50.95 54670.18 88888.00 2014-10-13 11:35:45.408 286 11331.60 51.00 54670.22 88888.00 2014-10-13 11:35:45.908 286 11331.59 50.98 54670.22 88888.00 2014-10-13 11:35:46.408 286 11331.54 50.96 54670.22 88888.00 2014-10-13 11:35:46.908 286 11331.51 51.01 54670.24 88888.00 2014-10-13 11:35:47.408 286 11331.56 51.02 54670.32 88888.00 2014-10-13 11:35:47.908 286 11331.52 51.03 54670.35 88888.00 2014-10-13 11:35:48.408 286 11331.51 51.02 54670.37 88888.00 2014-10-13 11:35:48.908 286 11331.45 50.98 54670.35 88888.00 2014-10-13 11:35:49.408 286 11331.55 50.98 54670.30 88888.00 2014-10-13 11:35:49.908 286 11331.55 51.02 54670.27 88888.00 2014-10-13 11:35:50.408 286 11331.59 51.02 54670.32 88888.00 2014-10-13 11:35:50.908 286 11331.61 51.01 54670.33 88888.00 2014-10-13 11:35:51.408 286 11331.57 51.01 54670.32 88888.00 2014-10-13 11:35:51.908 286 11331.52 51.05 54670.31 88888.00 2014-10-13 11:35:52.408 286 11331.46 51.02 54670.31 88888.00 2014-10-13 11:35:52.908 286 11331.45 50.98 54670.32 88888.00 2014-10-13 11:35:53.408 286 11331.45 51.02 54670.27 88888.00 2014-10-13 11:35:53.908 286 11331.44 51.00 54670.27 88888.00 2014-10-13 11:35:54.408 286 11331.52 50.95 54670.27 88888.00 2014-10-13 11:35:54.908 286 11331.39 50.99 54670.28 88888.00 2014-10-13 11:35:55.408 286 11331.45 51.00 54670.30 88888.00 2014-10-13 11:35:55.908 286 11331.52 51.02 54670.31 88888.00 2014-10-13 11:35:56.408 286 11331.46 51.02 54670.33 88888.00 2014-10-13 11:35:56.908 286 11331.45 51.02 54670.32 88888.00 2014-10-13 11:35:57.408 286 11331.46 51.02 54670.27 88888.00 2014-10-13 11:35:57.908 286 11331.45 50.98 54670.28 88888.00 2014-10-13 11:35:58.408 286 11331.44 50.95 54670.31 88888.00 2014-10-13 11:35:58.908 286 11331.49 50.98 54670.32 88888.00 2014-10-13 11:35:59.408 286 11331.43 50.99 54670.35 88888.00 2014-10-13 11:35:59.908 286 11331.49 51.02 54670.27 88888.00 2014-10-13 11:36:00.408 286 11331.48 51.03 54670.23 88888.00 2014-10-13 11:36:00.908 286 11331.44 51.00 54670.22 88888.00 2014-10-13 11:36:01.408 286 11331.40 51.00 54670.17 88888.00 2014-10-13 11:36:01.908 286 11331.41 51.05 54670.28 88888.00 2014-10-13 11:36:02.408 286 11331.44 51.04 54670.41 88888.00 2014-10-13 11:36:02.908 286 11331.46 51.02 54670.37 88888.00 2014-10-13 11:36:03.408 286 11331.48 50.98 54670.30 88888.00 2014-10-13 11:36:03.908 286 11331.49 50.99 54670.32 88888.00 2014-10-13 11:36:04.408 286 11331.49 50.96 54670.31 88888.00 2014-10-13 11:36:04.908 286 11331.46 50.95 54670.32 88888.00 2014-10-13 11:36:05.408 286 11331.46 50.98 54670.30 88888.00 2014-10-13 11:36:05.908 286 11331.46 50.99 54670.32 88888.00 2014-10-13 11:36:06.408 286 11331.51 50.93 54670.27 88888.00 2014-10-13 11:36:06.908 286 11331.45 50.88 54670.27 88888.00 2014-10-13 11:36:07.408 286 11331.48 50.85 54670.29 88888.00 2014-10-13 11:36:07.908 286 11331.46 50.85 54670.29 88888.00 2014-10-13 11:36:08.408 286 11331.52 50.85 54670.20 88888.00 2014-10-13 11:36:08.908 286 11331.51 50.90 54670.21 88888.00 2014-10-13 11:36:09.408 286 11331.51 50.94 54670.26 88888.00 2014-10-13 11:36:09.908 286 11331.60 50.93 54670.29 88888.00 2014-10-13 11:36:10.408 286 11331.56 50.91 54670.26 88888.00 2014-10-13 11:36:10.908 286 11331.52 50.93 54670.26 88888.00 2014-10-13 11:36:11.408 286 11331.56 50.91 54670.20 88888.00 2014-10-13 11:36:11.908 286 11331.52 50.93 54670.22 88888.00 2014-10-13 11:36:12.408 286 11331.48 50.94 54670.20 88888.00 2014-10-13 11:36:12.908 286 11331.50 50.93 54670.15 88888.00 2014-10-13 11:36:13.408 286 11331.55 50.92 54670.17 88888.00 2014-10-13 11:36:13.908 286 11331.52 50.91 54670.23 88888.00 2014-10-13 11:36:14.408 286 11331.51 50.91 54670.26 88888.00 2014-10-13 11:36:14.908 286 11331.52 50.92 54670.28 88888.00 2014-10-13 11:36:15.408 286 11331.60 50.88 54670.21 88888.00 2014-10-13 11:36:15.908 286 11331.60 50.91 54670.20 88888.00 2014-10-13 11:36:16.408 286 11331.61 50.94 54670.19 88888.00 2014-10-13 11:36:16.908 286 11331.54 50.90 54670.21 88888.00 2014-10-13 11:36:17.408 286 11331.49 50.86 54670.23 88888.00 2014-10-13 11:36:17.908 286 11331.44 50.86 54670.29 88888.00 2014-10-13 11:36:18.408 286 11331.48 50.93 54670.31 88888.00 2014-10-13 11:36:18.908 286 11331.49 50.96 54670.32 88888.00 2014-10-13 11:36:19.408 286 11331.45 51.00 54670.30 88888.00 2014-10-13 11:36:19.908 286 11331.50 50.99 54670.33 88888.00 2014-10-13 11:36:20.408 286 11331.51 50.93 54670.32 88888.00 2014-10-13 11:36:20.908 286 11331.49 50.91 54670.21 88888.00 2014-10-13 11:36:21.408 286 11331.49 50.92 54670.15 88888.00 2014-10-13 11:36:21.908 286 11331.54 50.92 54670.20 88888.00 2014-10-13 11:36:22.408 286 11331.54 50.91 54670.27 88888.00 2014-10-13 11:36:22.908 286 11331.51 50.95 54670.24 88888.00 2014-10-13 11:36:23.408 286 11331.39 50.93 54670.14 88888.00 2014-10-13 11:36:23.908 286 11331.50 50.95 54670.20 88888.00 2014-10-13 11:36:24.408 286 11331.54 50.96 54670.24 88888.00 2014-10-13 11:36:24.908 286 11331.50 50.98 54670.23 88888.00 2014-10-13 11:36:25.408 286 11331.45 50.98 54670.27 88888.00 2014-10-13 11:36:25.908 286 11331.48 51.03 54670.28 88888.00 2014-10-13 11:36:26.408 286 11331.52 50.96 54670.30 88888.00 2014-10-13 11:36:26.908 286 11331.49 50.95 54670.27 88888.00 2014-10-13 11:36:27.408 286 11331.45 50.98 54670.23 88888.00 2014-10-13 11:36:27.908 286 11331.48 50.96 54670.28 88888.00 2014-10-13 11:36:28.408 286 11331.41 50.99 54670.31 88888.00 2014-10-13 11:36:28.908 286 11331.43 51.00 54670.31 88888.00 2014-10-13 11:36:29.408 286 11331.43 51.00 54670.32 88888.00 2014-10-13 11:36:29.908 286 11331.45 51.00 54670.26 88888.00 2014-10-13 11:36:30.408 286 11331.41 51.03 54670.24 88888.00 2014-10-13 11:36:30.908 286 11331.41 51.03 54670.26 88888.00 2014-10-13 11:36:31.408 286 11331.45 51.04 54670.32 88888.00 2014-10-13 11:36:31.908 286 11331.46 51.07 54670.30 88888.00 2014-10-13 11:36:32.408 286 11331.35 51.11 54670.29 88888.00 2014-10-13 11:36:32.908 286 11331.36 51.18 54670.36 88888.00 2014-10-13 11:36:33.408 286 11331.34 51.26 54670.38 88888.00 2014-10-13 11:36:33.908 286 11331.31 51.38 54670.36 88888.00 2014-10-13 11:36:34.408 286 11331.30 51.43 54670.36 88888.00 2014-10-13 11:36:34.908 286 11331.30 51.45 54670.33 88888.00 2014-10-13 11:36:35.408 286 11331.28 51.52 54670.32 88888.00 2014-10-13 11:36:35.908 286 11331.24 51.55 54670.27 88888.00 2014-10-13 11:36:36.408 286 11331.17 51.62 54670.27 88888.00 2014-10-13 11:36:36.908 286 11331.17 51.70 54670.32 88888.00 2014-10-13 11:36:37.408 286 11330.98 51.70 54670.32 88888.00 2014-10-13 11:36:37.908 286 11330.83 51.69 54670.33 88888.00 2014-10-13 11:36:38.408 286 11330.75 51.64 54670.30 88888.00 2014-10-13 11:36:38.908 286 11330.57 51.52 54670.32 88888.00 2014-10-13 11:36:39.408 286 11330.41 51.27 54670.29 88888.00 2014-10-13 11:36:39.908 286 11330.40 50.98 54670.24 88888.00 2014-10-13 11:36:40.408 286 11330.29 50.69 54670.18 88888.00 2014-10-13 11:36:40.908 286 11330.29 50.44 54670.14 88888.00 2014-10-13 11:36:41.408 286 11330.29 50.17 54670.13 88888.00 2014-10-13 11:36:41.908 286 11330.39 49.97 54670.12 88888.00 2014-10-13 11:36:42.408 286 11330.47 49.83 54670.11 88888.00 2014-10-13 11:36:42.908 286 11330.52 49.75 54670.08 88888.00 2014-10-13 11:36:43.408 286 11330.57 49.64 54670.09 88888.00 2014-10-13 11:36:43.908 286 11330.60 49.57 54670.00 88888.00 2014-10-13 11:36:44.408 286 11330.71 49.46 54670.05 88888.00 2014-10-13 11:36:44.908 286 11330.76 49.39 54670.11 88888.00 2014-10-13 11:36:45.408 286 11330.89 49.34 54670.09 88888.00 2014-10-13 11:36:45.908 286 11331.13 49.29 54670.06 88888.00 2014-10-13 11:36:46.408 286 11331.25 49.24 54670.09 88888.00 2014-10-13 11:36:46.908 286 11331.29 49.23 54670.05 88888.00 2014-10-13 11:36:47.408 286 11331.39 49.24 54670.11 88888.00 2014-10-13 11:36:47.908 286 11331.46 49.23 54670.12 88888.00 2014-10-13 11:36:48.408 286 11331.64 49.25 54670.09 88888.00 2014-10-13 11:36:48.908 286 11331.71 49.32 54669.99 88888.00 2014-10-13 11:36:49.408 286 11331.75 49.33 54669.93 88888.00 2014-10-13 11:36:49.908 286 11331.91 49.33 54669.97 88888.00 2014-10-13 11:36:50.408 286 11331.90 49.40 54669.99 88888.00 2014-10-13 11:36:50.908 286 11331.93 49.49 54670.01 88888.00 2014-10-13 11:36:51.408 286 11332.07 49.55 54670.00 88888.00 2014-10-13 11:36:51.908 286 11332.12 49.63 54669.93 88888.00 2014-10-13 11:36:52.408 286 11332.16 49.68 54669.86 88888.00 2014-10-13 11:36:52.908 286 11332.17 49.73 54669.80 88888.00 2014-10-13 11:36:53.408 286 11332.17 49.75 54669.80 88888.00 2014-10-13 11:36:53.908 286 11332.16 49.83 54669.84 88888.00 2014-10-13 11:36:54.408 286 11332.18 49.85 54669.87 88888.00 2014-10-13 11:36:54.908 286 11332.19 49.85 54669.88 88888.00 2014-10-13 11:36:55.408 286 11332.17 49.88 54669.82 88888.00 2014-10-13 11:36:55.908 286 11332.17 49.92 54669.80 88888.00 2014-10-13 11:36:56.408 286 11332.21 49.94 54669.77 88888.00 2014-10-13 11:36:56.908 286 11332.29 49.92 54669.77 88888.00 2014-10-13 11:36:57.408 286 11332.27 49.89 54669.80 88888.00 2014-10-13 11:36:57.908 286 11332.22 49.86 54669.84 88888.00 2014-10-13 11:36:58.408 286 11332.30 49.83 54669.82 88888.00 2014-10-13 11:36:58.908 286 11332.23 49.85 54669.75 88888.00 2014-10-13 11:36:59.408 286 11332.24 49.88 54669.77 88888.00 2014-10-13 11:36:59.908 286 11332.17 49.86 54669.82 88888.00 2014-10-13 11:37:00.408 286 11332.18 49.91 54669.82 88888.00 2014-10-13 11:37:00.908 286 11332.28 49.92 54669.83 88888.00 2014-10-13 11:37:01.408 286 11332.28 49.93 54669.86 88888.00 2014-10-13 11:37:01.908 286 11332.25 49.97 54669.83 88888.00 2014-10-13 11:37:02.408 286 11332.22 49.94 54669.75 88888.00 2014-10-13 11:37:02.908 286 11332.29 49.94 54669.71 88888.00 2014-10-13 11:37:03.408 286 11332.35 49.99 54669.71 88888.00 2014-10-13 11:37:03.908 286 11332.42 50.03 54669.73 88888.00 2014-10-13 11:37:04.408 286 11332.44 50.05 54669.69 88888.00 2014-10-13 11:37:04.908 286 11332.39 50.10 54669.62 88888.00 2014-10-13 11:37:05.408 286 11332.30 50.09 54669.65 88888.00 2014-10-13 11:37:05.908 286 11332.30 50.09 54669.68 88888.00 2014-10-13 11:37:06.408 286 11332.32 50.14 54669.78 88888.00 2014-10-13 11:37:06.908 286 11332.32 50.15 54669.79 88888.00 2014-10-13 11:37:07.408 286 11332.42 50.16 54669.82 88888.00 2014-10-13 11:37:07.908 286 11332.40 50.23 54669.78 88888.00 2014-10-13 11:37:08.408 286 11332.30 50.28 54669.78 88888.00 2014-10-13 11:37:08.908 286 11332.28 50.29 54669.82 88888.00 2014-10-13 11:37:09.408 286 11332.32 50.25 54669.85 88888.00 2014-10-13 11:37:09.908 286 11332.32 50.33 54669.78 88888.00 2014-10-13 11:37:10.408 286 11332.30 50.34 54669.78 88888.00 2014-10-13 11:37:10.908 286 11332.25 50.33 54669.75 88888.00 2014-10-13 11:37:11.408 286 11332.33 50.31 54669.78 88888.00 2014-10-13 11:37:11.908 286 11332.34 50.28 54669.76 88888.00 2014-10-13 11:37:12.408 286 11332.25 50.29 54669.78 88888.00 2014-10-13 11:37:12.908 286 11332.35 50.32 54669.83 88888.00 2014-10-13 11:37:13.408 286 11332.37 50.29 54669.83 88888.00 2014-10-13 11:37:13.908 286 11332.38 50.28 54669.80 88888.00 2014-10-13 11:37:14.408 286 11332.27 50.25 54669.74 88888.00 2014-10-13 11:37:14.908 286 11332.23 50.28 54669.74 88888.00 2014-10-13 11:37:15.408 286 11332.19 50.34 54669.73 88888.00 2014-10-13 11:37:15.908 286 11332.13 50.39 54669.73 88888.00 2014-10-13 11:37:16.408 286 11332.18 50.37 54669.65 88888.00 2014-10-13 11:37:16.908 286 11332.21 50.40 54669.47 88888.00 2014-10-13 11:37:17.408 286 11332.13 50.41 54669.84 88888.00 2014-10-13 11:37:17.908 286 11332.14 50.42 54669.86 88888.00 2014-10-13 11:37:18.408 286 11332.14 50.39 54669.86 88888.00 2014-10-13 11:37:18.908 286 11332.13 50.37 54669.87 88888.00 2014-10-13 11:37:19.408 286 11332.11 50.36 54669.79 88888.00 2014-10-13 11:37:19.908 286 11332.08 50.36 54669.70 88888.00 2014-10-13 11:37:20.408 286 11332.08 50.35 54669.74 88888.00 2014-10-13 11:37:20.908 286 11331.97 50.29 54669.69 88888.00 2014-10-13 11:37:21.408 286 11331.95 50.31 54669.71 88888.00 2014-10-13 11:37:21.908 286 11332.01 50.35 54669.73 88888.00 2014-10-13 11:37:22.408 286 11332.04 50.34 54669.67 88888.00 2014-10-13 11:37:22.908 286 11332.02 50.32 54669.68 88888.00 2014-10-13 11:37:23.408 286 11331.97 50.31 54669.74 88888.00 2014-10-13 11:37:23.908 286 11331.93 50.27 54669.76 88888.00 2014-10-13 11:37:24.408 286 11331.99 50.32 54669.66 88888.00 2014-10-13 11:37:24.908 286 11332.02 50.29 54669.75 88888.00 2014-10-13 11:37:25.408 286 11331.98 50.28 54669.77 88888.00 2014-10-13 11:37:25.908 286 11331.92 50.29 54669.80 88888.00 2014-10-13 11:37:26.408 286 11331.85 50.31 54669.80 88888.00 2014-10-13 11:37:26.908 286 11331.83 50.29 54669.86 88888.00 2014-10-13 11:37:27.408 286 11331.81 50.31 54669.88 88888.00 2014-10-13 11:37:27.908 286 11331.83 50.27 54669.84 88888.00 2014-10-13 11:37:28.408 286 11331.83 50.27 54669.82 88888.00 2014-10-13 11:37:28.908 286 11331.78 50.29 54669.91 88888.00 2014-10-13 11:37:29.408 286 11331.78 50.31 54669.91 88888.00 2014-10-13 11:37:29.908 286 11331.78 50.28 54669.91 88888.00 2014-10-13 11:37:30.408 286 11331.78 50.28 54669.92 88888.00 2014-10-13 11:37:30.908 286 11331.74 50.31 54669.76 88888.00 2014-10-13 11:37:31.408 286 11331.65 50.32 54669.77 88888.00 2014-10-13 11:37:31.908 286 11331.55 50.36 54669.91 88888.00 2014-10-13 11:37:32.408 286 11331.57 50.39 54669.87 88888.00 2014-10-13 11:37:32.908 286 11331.56 50.41 54669.91 88888.00 2014-10-13 11:37:33.408 286 11331.59 50.35 54669.92 88888.00 2014-10-13 11:37:33.908 286 11331.61 50.40 54669.85 88888.00 2014-10-13 11:37:34.408 286 11331.54 50.36 54669.82 88888.00 2014-10-13 11:37:34.908 286 11331.57 50.37 54669.84 88888.00 2014-10-13 11:37:35.408 286 11331.50 50.39 54669.86 88888.00 2014-10-13 11:37:35.908 286 11331.54 50.36 54669.86 88888.00 2014-10-13 11:37:36.408 286 11331.49 50.36 54669.91 88888.00 2014-10-13 11:37:36.908 286 11331.56 50.39 54669.91 88888.00 2014-10-13 11:37:37.408 286 11331.55 50.39 54669.95 88888.00 2014-10-13 11:37:37.908 286 11331.60 50.36 54669.75 88888.00 2014-10-13 11:37:38.408 286 11331.62 50.32 54669.56 88888.00 2014-10-13 11:37:38.908 286 11331.52 50.33 54669.82 88888.00 2014-10-13 11:37:39.408 286 11331.52 50.35 54669.92 88888.00 2014-10-13 11:37:39.908 286 11331.50 50.35 54669.94 88888.00 2014-10-13 11:37:40.408 286 11331.48 50.35 54669.94 88888.00 2014-10-13 11:37:40.908 286 11331.51 50.31 54670.00 88888.00 2014-10-13 11:37:41.408 286 11331.62 50.29 54670.01 88888.00 2014-10-13 11:37:41.908 286 11331.62 50.29 54669.97 88888.00 2014-10-13 11:37:42.408 286 11331.56 50.29 54669.94 88888.00 2014-10-13 11:37:42.908 286 11331.45 50.28 54669.94 88888.00 2014-10-13 11:37:43.408 286 11331.54 50.26 54669.84 88888.00 2014-10-13 11:37:43.908 286 11331.57 50.26 54669.80 88888.00 2014-10-13 11:37:44.408 286 11331.60 50.28 54669.78 88888.00 2014-10-13 11:37:44.908 286 11331.61 50.34 54669.78 88888.00 2014-10-13 11:37:45.408 286 11331.56 50.33 54669.79 88888.00 2014-10-13 11:37:45.908 286 11331.57 50.29 54669.84 88888.00 2014-10-13 11:37:46.408 286 11331.54 50.33 54669.87 88888.00 2014-10-13 11:37:46.908 286 11331.56 50.35 54669.82 88888.00 2014-10-13 11:37:47.408 286 11331.60 50.35 54669.77 88888.00 2014-10-13 11:37:47.908 286 11331.57 50.34 54669.86 88888.00 2014-10-13 11:37:48.408 286 11331.59 50.37 54669.84 88888.00 2014-10-13 11:37:48.908 286 11331.61 50.32 54669.64 88888.00 2014-10-13 11:37:49.408 286 11331.56 50.34 54669.65 88888.00 2014-10-13 11:37:49.908 286 11331.59 50.36 54669.68 88888.00 2014-10-13 11:37:50.408 286 11331.55 50.39 54669.75 88888.00 2014-10-13 11:37:50.908 286 11331.59 50.36 54669.64 88888.00 2014-10-13 11:37:51.408 286 11331.52 50.36 54669.53 88888.00 2014-10-13 11:37:51.908 286 11331.59 50.37 54669.61 88888.00 2014-10-13 11:37:52.408 286 11331.56 50.33 54669.60 88888.00 2014-10-13 11:37:52.908 286 11331.60 50.34 54669.56 88888.00 2014-10-13 11:37:53.408 286 11331.62 50.35 54669.52 88888.00 2014-10-13 11:37:53.908 286 11331.59 50.34 54669.56 88888.00 2014-10-13 11:37:54.408 286 11331.62 50.31 54669.54 88888.00 2014-10-13 11:37:54.908 286 11331.67 50.31 54669.44 88888.00 2014-10-13 11:37:55.408 286 11331.61 50.35 54669.59 88888.00 2014-10-13 11:37:55.908 286 11331.55 50.37 54669.57 88888.00 2014-10-13 11:37:56.408 286 11331.49 50.40 54669.57 88888.00 2014-10-13 11:37:56.908 286 11331.51 50.42 54669.53 88888.00 2014-10-13 11:37:57.408 286 11331.60 50.36 54669.57 88888.00 2014-10-13 11:37:57.908 286 11331.71 50.33 54669.58 88888.00 2014-10-13 11:37:58.408 286 11331.66 50.40 54669.57 88888.00 2014-10-13 11:37:58.908 286 11331.61 50.41 54669.44 88888.00 2014-10-13 11:37:59.408 286 11331.61 50.35 54669.43 88888.00 2014-10-13 11:37:59.908 286 11331.69 50.36 54669.60 88888.00 2014-10-13 11:38:00.408 286 11331.75 50.35 54669.62 88888.00 2014-10-13 11:38:00.908 286 11331.77 50.39 54669.59 88888.00 2014-10-13 11:38:01.408 286 11331.80 50.40 54669.62 88888.00 2014-10-13 11:38:01.908 286 11331.82 50.36 54669.58 88888.00 2014-10-13 11:38:02.408 286 11331.77 50.33 54669.49 88888.00 2014-10-13 11:38:02.908 286 11331.76 50.35 54669.40 88888.00 2014-10-13 11:38:03.408 286 11331.74 50.39 54669.52 88888.00 2014-10-13 11:38:03.908 286 11331.70 50.39 54669.52 88888.00 2014-10-13 11:38:04.408 286 11331.75 50.39 54669.52 88888.00 2014-10-13 11:38:04.908 286 11331.85 50.35 54669.56 88888.00 2014-10-13 11:38:05.408 286 11331.85 50.35 54669.56 88888.00 2014-10-13 11:38:05.908 286 11331.81 50.40 54669.58 88888.00 2014-10-13 11:38:06.408 286 11331.80 50.44 54669.57 88888.00 2014-10-13 11:38:06.908 286 11331.83 50.43 54669.59 88888.00 2014-10-13 11:38:07.408 286 11331.85 50.37 54669.57 88888.00 2014-10-13 11:38:07.908 286 11331.87 50.39 54669.50 88888.00 2014-10-13 11:38:08.408 286 11331.87 50.42 54669.50 88888.00 2014-10-13 11:38:08.908 286 11331.83 50.43 54669.49 88888.00 2014-10-13 11:38:09.408 286 11331.90 50.42 54669.47 88888.00 2014-10-13 11:38:09.908 286 11331.86 50.41 54669.40 88888.00 2014-10-13 11:38:10.408 286 11331.87 50.40 54669.44 88888.00 2014-10-13 11:38:10.908 286 11331.91 50.42 54669.45 88888.00 2014-10-13 11:38:11.408 286 11331.99 50.40 54669.41 88888.00 2014-10-13 11:38:11.908 286 11331.96 50.39 54669.47 88888.00 2014-10-13 11:38:12.408 286 11331.95 50.42 54669.47 88888.00 2014-10-13 11:38:12.908 286 11331.97 50.40 54669.39 88888.00 2014-10-13 11:38:13.408 286 11331.97 50.35 54669.43 88888.00 2014-10-13 11:38:13.908 286 11332.03 50.39 54669.39 88888.00 2014-10-13 11:38:14.408 286 11332.02 50.41 54669.24 88888.00 2014-10-13 11:38:14.908 286 11331.98 50.43 54669.16 88888.00 2014-10-13 11:38:15.408 286 11332.02 50.43 54669.21 88888.00 2014-10-13 11:38:15.908 286 11331.98 50.44 54669.23 88888.00 2014-10-13 11:38:16.408 286 11332.01 50.42 54669.20 88888.00 2014-10-13 11:38:16.908 286 11332.04 50.40 54669.17 88888.00 2014-10-13 11:38:17.408 286 11332.03 50.40 54669.16 88888.00 2014-10-13 11:38:17.908 286 11332.03 50.41 54669.18 88888.00 2014-10-13 11:38:18.408 286 11331.97 50.42 54669.18 88888.00 2014-10-13 11:38:18.908 286 11332.03 50.41 54669.18 88888.00 2014-10-13 11:38:19.408 286 11332.13 50.37 54669.15 88888.00 2014-10-13 11:38:19.908 286 11332.13 50.40 54669.16 88888.00 2014-10-13 11:38:20.408 286 11332.16 50.43 54669.18 88888.00 2014-10-13 11:38:20.908 286 11332.19 50.45 54669.20 88888.00 2014-10-13 11:38:21.408 286 11332.22 50.43 54669.14 88888.00 2014-10-13 11:38:21.908 286 11332.21 50.47 54669.13 88888.00 2014-10-13 11:38:22.408 286 11332.23 50.48 54669.06 88888.00 2014-10-13 11:38:22.908 286 11332.30 50.47 54668.99 88888.00 2014-10-13 11:38:23.408 286 11332.24 50.48 54668.97 88888.00 2014-10-13 11:38:23.908 286 11332.25 50.44 54668.95 88888.00 2014-10-13 11:38:24.408 286 11332.30 50.42 54668.99 88888.00 2014-10-13 11:38:24.908 286 11332.33 50.50 54669.04 88888.00 2014-10-13 11:38:25.408 286 11332.28 50.49 54669.10 88888.00 2014-10-13 11:38:25.908 286 11332.25 50.48 54669.16 88888.00 2014-10-13 11:38:26.408 286 11332.21 50.48 54669.09 88888.00 2014-10-13 11:38:26.908 286 11332.18 50.51 54669.01 88888.00 2014-10-13 11:38:27.408 286 11332.17 50.56 54668.96 88888.00 2014-10-13 11:38:27.908 286 11332.19 50.58 54668.94 88888.00 2014-10-13 11:38:28.408 286 11332.19 50.64 54668.98 88888.00 2014-10-13 11:38:28.908 286 11332.13 50.69 54668.97 88888.00 2014-10-13 11:38:29.408 286 11332.17 50.70 54668.92 88888.00 2014-10-13 11:38:29.908 286 11332.21 50.74 54668.87 88888.00 2014-10-13 11:38:30.408 286 11332.22 50.76 54668.83 88888.00 2014-10-13 11:38:30.908 286 11332.23 50.82 54668.94 88888.00 2014-10-13 11:38:31.408 286 11332.27 50.87 54668.99 88888.00 2014-10-13 11:38:31.908 286 11332.17 50.91 54669.04 88888.00 2014-10-13 11:38:32.408 286 11332.19 50.86 54669.01 88888.00 2014-10-13 11:38:32.908 286 11332.22 50.95 54669.00 88888.00 2014-10-13 11:38:33.408 286 11332.32 51.03 54669.01 88888.00 2014-10-13 11:38:33.908 286 11332.32 51.07 54669.01 88888.00 2014-10-13 11:38:34.408 286 11332.32 51.13 54669.03 88888.00 2014-10-13 11:38:34.908 286 11332.28 51.19 54669.05 88888.00 2014-10-13 11:38:35.408 286 11332.14 51.28 54669.09 88888.00 2014-10-13 11:38:35.908 286 11332.06 51.43 54669.18 88888.00 2014-10-13 11:38:36.409 286 11331.96 51.52 54669.23 88888.00 2014-10-13 11:38:36.909 286 11331.91 51.63 54669.31 88888.00 2014-10-13 11:38:37.409 286 11331.70 51.86 54669.32 88888.00 2014-10-13 11:38:37.909 286 11331.49 52.10 54669.33 88888.00 2014-10-13 11:38:38.409 286 11331.12 52.26 54669.43 88888.00 2014-10-13 11:38:38.909 286 11330.72 52.48 54669.58 88888.00 2014-10-13 11:38:39.409 286 11330.10 52.73 54669.76 88888.00 2014-10-13 11:38:39.909 286 11329.41 52.95 54669.96 88888.00 2014-10-13 11:38:40.409 286 11328.59 52.93 54670.11 88888.00 2014-10-13 11:38:40.909 286 11327.63 52.65 54670.45 88888.00 2014-10-13 11:38:41.409 286 11326.62 51.95 54670.75 88888.00 2014-10-13 11:38:41.909 286 11325.95 50.71 54671.10 88888.00 2014-10-13 11:38:42.409 286 11326.18 49.07 54671.37 88888.00 2014-10-13 11:38:42.909 286 11327.37 47.52 54671.49 88888.00 2014-10-13 11:38:43.409 286 11329.42 46.56 54671.55 88888.00 2014-10-13 11:38:43.909 286 11331.60 46.48 54671.36 88888.00 2014-10-13 11:38:44.409 286 11333.24 47.06 54671.05 88888.00 2014-10-13 11:38:44.909 286 11334.18 47.97 54670.66 88888.00 2014-10-13 11:38:45.409 286 11334.52 48.85 54670.31 88888.00 2014-10-13 11:38:45.909 286 11334.46 49.53 54669.95 88888.00 2014-10-13 11:38:46.409 286 11334.26 49.97 54669.78 88888.00 2014-10-13 11:38:46.909 286 11334.00 50.24 54669.73 88888.00 2014-10-13 11:38:47.409 286 11333.74 50.50 54669.66 88888.00 2014-10-13 11:38:47.909 286 11333.49 50.62 54669.58 88888.00 2014-10-13 11:38:48.409 286 11333.33 50.65 54669.52 88888.00 2014-10-13 11:38:48.909 286 11333.19 50.68 54669.47 88888.00 2014-10-13 11:38:49.409 286 11333.03 50.67 54669.44 88888.00 2014-10-13 11:38:49.909 286 11332.90 50.64 54669.35 88888.00 2014-10-13 11:38:50.409 286 11332.84 50.62 54669.25 88888.00 2014-10-13 11:38:50.909 286 11332.75 50.68 54669.25 88888.00 2014-10-13 11:38:51.409 286 11332.69 50.70 54669.27 88888.00 2014-10-13 11:38:51.909 286 11332.71 50.70 54669.26 88888.00 2014-10-13 11:38:52.409 286 11332.77 50.68 54669.33 88888.00 2014-10-13 11:38:52.909 286 11332.65 50.66 54669.32 88888.00 2014-10-13 11:38:53.409 286 11332.61 50.65 54669.29 88888.00 2014-10-13 11:38:53.909 286 11332.60 50.67 54669.30 88888.00 2014-10-13 11:38:54.409 286 11332.63 50.65 54669.26 88888.00 2014-10-13 11:38:54.909 286 11332.56 50.57 54669.23 88888.00 2014-10-13 11:38:55.409 286 11332.59 50.59 54669.21 88888.00 2014-10-13 11:38:55.909 286 11332.63 50.54 54669.27 88888.00 2014-10-13 11:38:56.409 286 11332.54 50.51 54669.33 88888.00 2014-10-13 11:38:56.909 286 11332.46 50.52 54669.30 88888.00 2014-10-13 11:38:57.409 286 11332.46 50.56 54669.27 88888.00 2014-10-13 11:38:57.909 286 11332.56 50.56 54669.36 88888.00 2014-10-13 11:38:58.409 286 11332.49 50.53 54669.33 88888.00 2014-10-13 11:38:58.909 286 11332.51 50.54 54669.33 88888.00 2014-10-13 11:38:59.409 286 11332.50 50.56 54669.41 88888.00 2014-10-13 11:38:59.909 286 11332.50 50.54 54669.48 88888.00 2014-10-13 11:39:00.409 286 11332.49 50.51 54669.65 88888.00 2014-10-13 11:39:00.909 286 11332.46 50.56 54669.61 88888.00 2014-10-13 11:39:01.409 286 11332.55 50.59 54669.60 88888.00 2014-10-13 11:39:01.909 286 11332.61 50.52 54669.61 88888.00 2014-10-13 11:39:02.409 286 11332.53 50.53 54669.66 88888.00 2014-10-13 11:39:02.909 286 11332.53 50.59 54669.68 88888.00 2014-10-13 11:39:03.409 286 11332.50 50.57 54669.62 88888.00 2014-10-13 11:39:03.909 286 11332.48 50.53 54669.57 88888.00 2014-10-13 11:39:04.409 286 11332.50 50.56 54669.64 88888.00 2014-10-13 11:39:04.909 286 11332.53 50.54 54669.65 88888.00 2014-10-13 11:39:05.409 286 11332.45 50.57 54669.61 88888.00 2014-10-13 11:39:05.909 286 11332.34 50.57 54669.58 88888.00 2014-10-13 11:39:06.409 286 11332.40 50.59 54669.56 88888.00 2014-10-13 11:39:06.909 286 11332.38 50.59 54669.64 88888.00 2014-10-13 11:39:07.409 286 11332.40 50.58 54669.67 88888.00 2014-10-13 11:39:07.909 286 11332.38 50.56 54669.68 88888.00 2014-10-13 11:39:08.409 286 11332.42 50.56 54669.64 88888.00 2014-10-13 11:39:08.909 286 11332.45 50.53 54669.54 88888.00 2014-10-13 11:39:09.409 286 11332.49 50.47 54669.59 88888.00 2014-10-13 11:39:09.909 286 11332.44 50.42 54669.62 88888.00 2014-10-13 11:39:10.409 286 11332.45 50.48 54669.67 88888.00 2014-10-13 11:39:10.909 286 11332.49 50.47 54669.70 88888.00 2014-10-13 11:39:11.409 286 11332.42 50.44 54669.75 88888.00 2014-10-13 11:39:11.909 286 11332.43 50.43 54669.80 88888.00 2014-10-13 11:39:12.409 286 11332.38 50.47 54669.77 88888.00 2014-10-13 11:39:12.909 286 11332.34 50.53 54669.69 88888.00 2014-10-13 11:39:13.409 286 11332.33 50.54 54669.78 88888.00 2014-10-13 11:39:13.909 286 11332.38 50.52 54669.79 88888.00 2014-10-13 11:39:14.409 286 11332.35 50.54 54669.73 88888.00 2014-10-13 11:39:14.909 286 11332.32 50.53 54669.70 88888.00 2014-10-13 11:39:15.409 286 11332.30 50.56 54669.75 88888.00 2014-10-13 11:39:15.909 286 11332.32 50.50 54669.76 88888.00 2014-10-13 11:39:16.409 286 11332.34 50.51 54669.80 88888.00 2014-10-13 11:39:16.909 286 11332.34 50.54 54669.78 88888.00 2014-10-13 11:39:17.409 286 11332.39 50.52 54669.76 88888.00 2014-10-13 11:39:17.909 286 11332.44 50.56 54669.78 88888.00 2014-10-13 11:39:18.409 286 11332.38 50.52 54669.80 88888.00 2014-10-13 11:39:18.909 286 11332.34 50.56 54669.78 88888.00 2014-10-13 11:39:19.409 286 11332.30 50.56 54669.83 88888.00 2014-10-13 11:39:19.909 286 11332.28 50.57 54669.87 88888.00 2014-10-13 11:39:20.409 286 11332.28 50.59 54669.87 88888.00 2014-10-13 11:39:20.909 286 11332.34 50.58 54669.85 88888.00 2014-10-13 11:39:21.409 286 11332.29 50.54 54669.84 88888.00 2014-10-13 11:39:21.909 286 11332.22 50.54 54669.91 88888.00 2014-10-13 11:39:22.409 286 11332.24 50.54 54669.94 88888.00 2014-10-13 11:39:22.909 286 11332.25 50.53 54669.87 88888.00 2014-10-13 11:39:23.409 286 11332.32 50.60 54669.88 88888.00 2014-10-13 11:39:23.909 286 11332.33 50.59 54669.88 88888.00 2014-10-13 11:39:24.409 286 11332.32 50.56 54669.89 88888.00 2014-10-13 11:39:24.909 286 11332.27 50.53 54669.92 88888.00 2014-10-13 11:39:25.409 286 11332.27 50.54 54669.89 88888.00 2014-10-13 11:39:25.909 286 11332.32 50.52 54669.94 88888.00 2014-10-13 11:39:26.409 286 11332.32 50.53 54670.18 88888.00 2014-10-13 11:39:26.909 286 11332.30 50.52 54670.30 88888.00 2014-10-13 11:39:27.409 286 11332.39 50.58 54670.01 88888.00 2014-10-13 11:39:27.909 286 11332.45 50.59 54670.02 88888.00 2014-10-13 11:39:28.409 286 11332.42 50.57 54669.96 88888.00 2014-10-13 11:39:28.909 286 11332.34 50.54 54670.02 88888.00 2014-10-13 11:39:29.409 286 11332.30 50.53 54669.97 88888.00 2014-10-13 11:39:29.909 286 11332.30 50.57 54670.01 88888.00 2014-10-13 11:39:30.409 286 11332.38 50.56 54670.04 88888.00 2014-10-13 11:39:30.909 286 11332.34 50.56 54670.10 88888.00 2014-10-13 11:39:31.409 286 11332.28 50.56 54670.03 88888.00 2014-10-13 11:39:31.909 286 11332.29 50.58 54670.01 88888.00 2014-10-13 11:39:32.409 286 11332.29 50.54 54670.00 88888.00 2014-10-13 11:39:32.909 286 11332.37 50.51 54670.01 88888.00 2014-10-13 11:39:33.409 286 11332.39 50.51 54670.02 88888.00 2014-10-13 11:39:33.909 286 11332.34 50.51 54670.05 88888.00 2014-10-13 11:39:34.409 286 11332.37 50.57 54670.05 88888.00 2014-10-13 11:39:34.909 286 11332.33 50.59 54670.11 88888.00 2014-10-13 11:39:35.409 286 11332.35 50.56 54670.15 88888.00 2014-10-13 11:39:35.909 286 11332.34 50.53 54670.21 88888.00 2014-10-13 11:39:36.409 286 11332.28 50.56 54670.23 88888.00 2014-10-13 11:39:36.909 286 11332.28 50.62 54670.21 88888.00 2014-10-13 11:39:37.409 286 11332.27 50.62 54670.17 88888.00 2014-10-13 11:39:37.909 286 11332.28 50.57 54670.11 88888.00 2014-10-13 11:39:38.409 286 11332.29 50.59 54670.09 88888.00 2014-10-13 11:39:38.909 286 11332.33 50.59 54670.14 88888.00 2014-10-13 11:39:39.409 286 11332.32 50.58 54670.21 88888.00 2014-10-13 11:39:39.909 286 11332.32 50.58 54670.20 88888.00 2014-10-13 11:39:40.409 286 11332.29 50.65 54670.20 88888.00 2014-10-13 11:39:40.909 286 11332.33 50.65 54670.21 88888.00 2014-10-13 11:39:41.409 286 11332.37 50.64 54670.24 88888.00 2014-10-13 11:39:41.909 286 11332.32 50.58 54670.30 88888.00 2014-10-13 11:39:42.409 286 11332.33 50.60 54670.33 88888.00 2014-10-13 11:39:42.909 286 11332.35 50.59 54670.29 88888.00 2014-10-13 11:39:43.409 286 11332.33 50.61 54670.29 88888.00 2014-10-13 11:39:43.909 286 11332.33 50.65 54670.33 88888.00 2014-10-13 11:39:44.409 286 11332.27 50.62 54670.32 88888.00 2014-10-13 11:39:44.909 286 11332.25 50.67 54670.30 88888.00 2014-10-13 11:39:45.409 286 11332.28 50.67 54670.27 88888.00 2014-10-13 11:39:45.909 286 11332.22 50.69 54670.29 88888.00 2014-10-13 11:39:46.409 286 11332.24 50.69 54670.27 88888.00 2014-10-13 11:39:46.909 286 11332.25 50.70 54670.30 88888.00 2014-10-13 11:39:47.409 286 11332.25 50.73 54670.41 88888.00 2014-10-13 11:39:47.909 286 11332.28 50.77 54670.45 88888.00 2014-10-13 11:39:48.409 286 11332.28 50.76 54670.47 88888.00 2014-10-13 11:39:48.909 286 11332.30 50.78 54670.44 88888.00 2014-10-13 11:39:49.409 286 11332.29 50.79 54670.33 88888.00 2014-10-13 11:39:49.909 286 11332.27 50.79 54670.35 88888.00 2014-10-13 11:39:50.409 286 11332.30 50.82 54670.31 88888.00 2014-10-13 11:39:50.909 286 11332.33 50.79 54670.27 88888.00 2014-10-13 11:39:51.409 286 11332.29 50.77 54670.02 88888.00 2014-10-13 11:39:51.909 286 11332.24 50.79 54670.20 88888.00 2014-10-13 11:39:52.409 286 11332.29 50.82 54670.35 88888.00 2014-10-13 11:39:52.909 286 11332.30 50.84 54670.37 88888.00 2014-10-13 11:39:53.409 286 11332.28 50.84 54670.41 88888.00 2014-10-13 11:39:53.909 286 11332.32 50.86 54670.40 88888.00 2014-10-13 11:39:54.409 286 11332.33 50.86 54670.41 88888.00 2014-10-13 11:39:54.909 286 11332.29 50.86 54670.36 88888.00 2014-10-13 11:39:55.409 286 11332.32 50.86 54670.36 88888.00 2014-10-13 11:39:55.909 286 11332.37 50.86 54670.37 88888.00 2014-10-13 11:39:56.409 286 11332.25 50.87 54670.39 88888.00 2014-10-13 11:39:56.909 286 11332.21 50.88 54670.33 88888.00 2014-10-13 11:39:57.409 286 11332.23 50.84 54670.36 88888.00 2014-10-13 11:39:57.909 286 11332.18 50.85 54670.37 88888.00 2014-10-13 11:39:58.409 286 11332.19 50.83 54670.32 88888.00 2014-10-13 11:39:58.909 286 11332.28 50.86 54670.36 88888.00 2014-10-13 11:39:59.409 286 11332.29 50.86 54670.41 88888.00 2014-10-13 11:39:59.909 286 11332.27 50.85 54670.45 88888.00 2014-10-13 11:40:00.409 286 11332.24 50.85 54670.54 88888.00 2014-10-13 11:40:00.909 286 11332.25 50.86 54670.55 88888.00 2014-10-13 11:40:01.409 286 11332.22 50.86 54670.59 88888.00 2014-10-13 11:40:01.909 286 11332.24 50.85 54670.56 88888.00 2014-10-13 11:40:02.409 286 11332.21 50.87 54670.56 88888.00 2014-10-13 11:40:02.909 286 11332.13 50.94 54670.61 88888.00 2014-10-13 11:40:03.409 286 11332.09 50.98 54670.67 88888.00 2014-10-13 11:40:03.909 286 11332.06 50.98 54670.65 88888.00 2014-10-13 11:40:04.409 286 11332.04 50.95 54670.63 88888.00 2014-10-13 11:40:04.909 286 11332.01 50.94 54670.57 88888.00 2014-10-13 11:40:05.409 286 11332.02 50.92 54670.53 88888.00 2014-10-13 11:40:05.909 286 11332.02 50.91 54670.61 88888.00 2014-10-13 11:40:06.409 286 11332.06 50.93 54670.62 88888.00 2014-10-13 11:40:06.909 286 11332.01 50.94 54670.58 88888.00 2014-10-13 11:40:07.409 286 11332.03 50.98 54670.67 88888.00 2014-10-13 11:40:07.909 286 11332.12 51.00 54670.72 88888.00 2014-10-13 11:40:08.409 286 11332.13 51.01 54670.73 88888.00 2014-10-13 11:40:08.909 286 11332.01 51.04 54670.75 88888.00 2014-10-13 11:40:09.409 286 11332.04 51.07 54670.82 88888.00 2014-10-13 11:40:09.909 286 11332.04 51.04 54670.81 88888.00 2014-10-13 11:40:10.409 286 11331.95 51.03 54670.83 88888.00 2014-10-13 11:40:10.909 286 11332.02 51.01 54670.83 88888.00 2014-10-13 11:40:11.409 286 11332.06 51.01 54670.84 88888.00 2014-10-13 11:40:11.909 286 11331.99 51.01 54670.89 88888.00 2014-10-13 11:40:12.409 286 11332.02 51.01 54670.90 88888.00 2014-10-13 11:40:12.909 286 11332.02 51.03 54670.93 88888.00 2014-10-13 11:40:13.409 286 11332.01 51.01 54670.87 88888.00 2014-10-13 11:40:13.909 286 11332.02 51.01 54670.89 88888.00 2014-10-13 11:40:14.409 286 11331.98 51.02 54670.93 88888.00 2014-10-13 11:40:14.909 286 11331.93 51.04 54670.94 88888.00 2014-10-13 11:40:15.409 286 11331.97 51.07 54670.92 88888.00 2014-10-13 11:40:15.909 286 11331.97 51.05 54671.06 88888.00 2014-10-13 11:40:16.409 286 11332.06 51.04 54670.98 88888.00 2014-10-13 11:40:16.909 286 11332.08 51.00 54670.96 88888.00 2014-10-13 11:40:17.409 286 11332.04 51.02 54670.89 88888.00 2014-10-13 11:40:17.909 286 11332.08 51.04 54670.84 88888.00 2014-10-13 11:40:18.409 286 11332.01 51.04 54670.93 88888.00 2014-10-13 11:40:18.909 286 11331.98 51.01 54670.93 88888.00 2014-10-13 11:40:19.409 286 11331.97 51.03 54670.94 88888.00 2014-10-13 11:40:19.909 286 11331.97 51.04 54670.96 88888.00 2014-10-13 11:40:20.409 286 11331.96 51.04 54670.93 88888.00 2014-10-13 11:40:20.909 286 11331.97 51.05 54671.00 88888.00 2014-10-13 11:40:21.409 286 11331.96 51.03 54671.06 88888.00 2014-10-13 11:40:21.909 286 11331.96 50.96 54671.06 88888.00 2014-10-13 11:40:22.409 286 11332.06 50.99 54670.96 88888.00 2014-10-13 11:40:22.909 286 11331.98 50.99 54670.92 88888.00 2014-10-13 11:40:23.409 286 11331.98 51.00 54670.87 88888.00 2014-10-13 11:40:23.909 286 11332.04 50.99 54670.92 88888.00 2014-10-13 11:40:24.409 286 11331.99 51.05 54670.91 88888.00 2014-10-13 11:40:24.909 286 11331.96 51.04 54670.89 88888.00 2014-10-13 11:40:25.409 286 11332.03 51.02 54670.87 88888.00 2014-10-13 11:40:25.909 286 11332.06 51.01 54670.83 88888.00 2014-10-13 11:40:26.409 286 11331.91 50.99 54670.87 88888.00 2014-10-13 11:40:26.909 286 11331.90 51.03 54670.89 88888.00 2014-10-13 11:40:27.409 286 11331.96 51.03 54670.88 88888.00 2014-10-13 11:40:27.909 286 11331.98 51.00 54670.88 88888.00 2014-10-13 11:40:28.409 286 11331.95 51.04 54670.85 88888.00 2014-10-13 11:40:28.909 286 11331.93 51.08 54670.88 88888.00 2014-10-13 11:40:29.409 286 11331.96 51.07 54670.91 88888.00 2014-10-13 11:40:29.909 286 11331.95 51.04 54670.89 88888.00 2014-10-13 11:40:30.409 286 11331.97 51.08 54670.89 88888.00 2014-10-13 11:40:30.909 286 11332.02 51.08 54670.92 88888.00 2014-10-13 11:40:31.409 286 11331.97 51.09 54670.88 88888.00 2014-10-13 11:40:31.909 286 11332.06 51.05 54670.87 88888.00 2014-10-13 11:40:32.409 286 11331.99 51.03 54670.92 88888.00 2014-10-13 11:40:32.909 286 11331.96 51.03 54670.89 88888.00 2014-10-13 11:40:33.409 286 11331.96 51.07 54670.93 88888.00 2014-10-13 11:40:33.909 286 11331.95 51.09 54670.92 88888.00 2014-10-13 11:40:34.409 286 11331.99 51.13 54670.92 88888.00 2014-10-13 11:40:34.909 286 11331.98 51.13 54670.96 88888.00 2014-10-13 11:40:35.409 286 11332.02 51.05 54671.00 88888.00 2014-10-13 11:40:35.909 286 11331.98 51.07 54671.00 88888.00 2014-10-13 11:40:36.409 286 11332.08 51.11 54670.96 88888.00 2014-10-13 11:40:36.909 286 11332.07 51.10 54670.87 88888.00 2014-10-13 11:40:37.409 286 11332.03 51.09 54670.90 88888.00 2014-10-13 11:40:37.909 286 11332.08 51.12 54670.94 88888.00 2014-10-13 11:40:38.409 286 11332.02 51.12 54670.92 88888.00 2014-10-13 11:40:38.909 286 11331.99 51.13 54670.90 88888.00 2014-10-13 11:40:39.409 286 11331.99 51.07 54670.93 88888.00 2014-10-13 11:40:39.909 286 11332.03 51.09 54670.98 88888.00 2014-10-13 11:40:40.409 286 11332.03 51.12 54670.98 88888.00 2014-10-13 11:40:40.909 286 11332.09 51.17 54670.93 88888.00 2014-10-13 11:40:41.409 286 11332.17 51.15 54670.90 88888.00 2014-10-13 11:40:41.909 286 11332.12 51.13 54670.91 88888.00 2014-10-13 11:40:42.409 286 11331.99 51.13 54670.82 88888.00 2014-10-13 11:40:42.909 286 11332.02 51.10 54670.78 88888.00 2014-10-13 11:40:43.409 286 11332.11 51.10 54670.84 88888.00 2014-10-13 11:40:43.909 286 11332.04 51.17 54670.92 88888.00 2014-10-13 11:40:44.409 286 11332.02 51.17 54670.88 88888.00 2014-10-13 11:40:44.909 286 11332.03 51.13 54670.83 88888.00 2014-10-13 11:40:45.409 286 11332.09 51.10 54670.89 88888.00 2014-10-13 11:40:45.909 286 11332.16 51.18 54670.85 88888.00 2014-10-13 11:40:46.409 286 11332.12 51.20 54670.85 88888.00 2014-10-13 11:40:46.909 286 11332.07 51.16 54670.90 88888.00 2014-10-13 11:40:47.409 286 11332.11 51.13 54670.85 88888.00 2014-10-13 11:40:47.909 286 11332.07 51.15 54670.76 88888.00 2014-10-13 11:40:48.409 286 11332.12 51.12 54670.79 88888.00 2014-10-13 11:40:48.909 286 11332.04 51.12 54670.75 88888.00 2014-10-13 11:40:49.409 286 11332.06 51.08 54670.80 88888.00 2014-10-13 11:40:49.909 286 11332.03 51.09 54670.79 88888.00 2014-10-13 11:40:50.409 286 11332.07 51.18 54670.70 88888.00 2014-10-13 11:40:50.909 286 11332.11 51.23 54670.70 88888.00 2014-10-13 11:40:51.409 286 11332.16 51.25 54670.66 88888.00 2014-10-13 11:40:51.909 286 11332.14 51.28 54670.70 88888.00 2014-10-13 11:40:52.409 286 11332.11 51.33 54670.55 88888.00 2014-10-13 11:40:52.909 286 11332.12 51.33 54670.50 88888.00 2014-10-13 11:40:53.409 286 11332.11 51.27 54670.56 88888.00 2014-10-13 11:40:53.909 286 11332.02 51.29 54670.57 88888.00 2014-10-13 11:40:54.409 286 11331.92 51.29 54670.58 88888.00 2014-10-13 11:40:54.909 286 11331.88 51.18 54670.47 88888.00 2014-10-13 11:40:55.409 286 11331.81 51.15 54670.45 88888.00 2014-10-13 11:40:55.909 286 11331.74 51.08 54670.39 88888.00 2014-10-13 11:40:56.409 286 11331.80 50.93 54670.37 88888.00 2014-10-13 11:40:56.909 286 11331.83 50.79 54670.36 88888.00 2014-10-13 11:40:57.409 286 11331.91 50.67 54670.35 88888.00 2014-10-13 11:40:57.909 286 11331.98 50.57 54670.29 88888.00 2014-10-13 11:40:58.409 286 11332.08 50.47 54670.36 88888.00 2014-10-13 11:40:58.909 286 11332.25 50.40 54670.30 88888.00 2014-10-13 11:40:59.409 286 11332.45 50.40 54670.37 88888.00 2014-10-13 11:40:59.909 286 11332.64 50.40 54670.44 88888.00 2014-10-13 11:41:00.409 286 11332.80 50.47 54670.52 88888.00 2014-10-13 11:41:00.909 286 11332.85 50.54 54670.48 88888.00 2014-10-13 11:41:01.409 286 11332.84 50.61 54670.47 88888.00 2014-10-13 11:41:01.909 286 11332.80 50.65 54670.48 88888.00 2014-10-13 11:41:02.409 286 11332.71 50.66 54670.52 88888.00 2014-10-13 11:41:02.909 286 11332.60 50.67 54670.58 88888.00 2014-10-13 11:41:03.409 286 11332.59 50.73 54670.66 88888.00 2014-10-13 11:41:03.909 286 11332.60 50.70 54670.63 88888.00 2014-10-13 11:41:04.409 286 11332.56 50.71 54670.64 88888.00 2014-10-13 11:41:04.909 286 11332.55 50.71 54670.65 88888.00 2014-10-13 11:41:05.409 286 11332.53 50.71 54670.58 88888.00 2014-10-13 11:41:05.909 286 11332.48 50.77 54670.63 88888.00 2014-10-13 11:41:06.409 286 11332.55 50.74 54670.71 88888.00 2014-10-13 11:41:06.909 286 11332.54 50.74 54670.70 88888.00 2014-10-13 11:41:07.409 286 11332.50 50.75 54670.68 88888.00 2014-10-13 11:41:07.909 286 11332.51 50.77 54670.67 88888.00 2014-10-13 11:41:08.409 286 11332.51 50.77 54670.62 88888.00 2014-10-13 11:41:08.909 286 11332.50 50.77 54670.62 88888.00 2014-10-13 11:41:09.409 286 11332.50 50.82 54670.62 88888.00 2014-10-13 11:41:09.909 286 11332.70 50.83 54670.62 88888.00 2014-10-13 11:41:10.409 286 11332.60 50.77 54670.63 88888.00 2014-10-13 11:41:10.909 286 11332.53 50.75 54670.65 88888.00 2014-10-13 11:41:11.409 286 11332.54 50.71 54670.68 88888.00 2014-10-13 11:41:11.909 286 11332.54 50.74 54670.71 88888.00 2014-10-13 11:41:12.409 286 11332.56 50.76 54670.70 88888.00 2014-10-13 11:41:12.909 286 11332.66 50.75 54670.67 88888.00 2014-10-13 11:41:13.409 286 11332.61 50.76 54670.72 88888.00 2014-10-13 11:41:13.909 286 11332.58 50.77 54670.72 88888.00 2014-10-13 11:41:14.409 286 11332.61 50.78 54670.63 88888.00 2014-10-13 11:41:14.909 286 11332.63 50.82 54670.56 88888.00 2014-10-13 11:41:15.409 286 11332.58 50.77 54670.56 88888.00 2014-10-13 11:41:15.909 286 11332.56 50.76 54670.66 88888.00 2014-10-13 11:41:16.409 286 11332.59 50.77 54670.70 88888.00 2014-10-13 11:41:16.909 286 11332.61 50.77 54670.62 88888.00 2014-10-13 11:41:17.409 286 11332.58 50.78 54670.58 88888.00 2014-10-13 11:41:17.909 286 11332.59 50.75 54670.63 88888.00 2014-10-13 11:41:18.409 286 11332.61 50.76 54670.64 88888.00 2014-10-13 11:41:18.909 286 11332.60 50.75 54670.61 88888.00 2014-10-13 11:41:19.409 286 11332.59 50.73 54670.54 88888.00 2014-10-13 11:41:19.909 286 11332.58 50.71 54670.54 88888.00 2014-10-13 11:41:20.409 286 11332.64 50.81 54670.56 88888.00 2014-10-13 11:41:20.909 286 11332.64 50.84 54670.59 88888.00 2014-10-13 11:41:21.409 286 11332.76 50.79 54670.63 88888.00 2014-10-13 11:41:21.909 286 11332.63 50.74 54670.64 88888.00 2014-10-13 11:41:22.409 286 11332.59 50.74 54670.58 88888.00 2014-10-13 11:41:22.909 286 11332.59 50.77 54670.54 88888.00 2014-10-13 11:41:23.409 286 11332.60 50.77 54670.57 88888.00 2014-10-13 11:41:23.909 286 11332.65 50.76 54670.55 88888.00 2014-10-13 11:41:24.409 286 11332.80 50.73 54670.56 88888.00 2014-10-13 11:41:24.909 286 11332.75 50.74 54670.52 88888.00 2014-10-13 11:41:25.409 286 11332.66 50.76 54670.55 88888.00 2014-10-13 11:41:25.909 286 11332.64 50.76 54670.50 88888.00 2014-10-13 11:41:26.409 286 11332.64 50.76 54670.44 88888.00 2014-10-13 11:41:26.909 286 11332.69 50.78 54670.41 88888.00 2014-10-13 11:41:27.409 286 11332.70 50.79 54670.40 88888.00 2014-10-13 11:41:27.909 286 11332.81 50.83 54670.36 88888.00 2014-10-13 11:41:28.409 286 11332.72 50.83 54670.38 88888.00 2014-10-13 11:41:28.909 286 11332.67 50.82 54670.36 88888.00 2014-10-13 11:41:29.409 286 11332.72 50.77 54670.31 88888.00 2014-10-13 11:41:29.909 286 11332.84 50.77 54670.27 88888.00 2014-10-13 11:41:30.409 286 11332.90 50.75 54670.22 88888.00 2014-10-13 11:41:30.909 286 11332.87 50.73 54670.17 88888.00 2014-10-13 11:41:31.409 286 11332.84 50.73 54670.19 88888.00 2014-10-13 11:41:31.909 286 11332.86 50.79 54670.26 88888.00 2014-10-13 11:41:32.409 286 11332.84 50.74 54670.26 88888.00 2014-10-13 11:41:32.909 286 11332.82 50.67 54670.23 88888.00 2014-10-13 11:41:33.409 286 11332.85 50.65 54670.21 88888.00 2014-10-13 11:41:33.909 286 11332.87 50.66 54670.23 88888.00 2014-10-13 11:41:34.409 286 11332.79 50.60 54670.70 88888.00 2014-10-13 11:41:34.909 286 11332.81 50.61 54670.11 88888.00 2014-10-13 11:41:35.409 286 11332.85 50.60 54670.02 88888.00 2014-10-13 11:41:35.909 286 11332.87 50.59 54670.01 88888.00 2014-10-13 11:41:36.410 286 11332.85 50.59 54670.02 88888.00 2014-10-13 11:41:36.910 286 11332.85 50.58 54669.99 88888.00 2014-10-13 11:41:37.410 286 11332.84 50.66 54670.00 88888.00 2014-10-13 11:41:37.910 286 11332.80 50.64 54670.10 88888.00 2014-10-13 11:41:38.410 286 11332.76 50.61 54670.17 88888.00 2014-10-13 11:41:38.910 286 11332.77 50.64 54670.20 88888.00 2014-10-13 11:41:39.410 286 11332.80 50.66 54670.19 88888.00 2014-10-13 11:41:39.910 286 11332.81 50.67 54670.22 88888.00 2014-10-13 11:41:40.410 286 11332.72 50.65 54670.27 88888.00 2014-10-13 11:41:40.910 286 11332.71 50.66 54670.33 88888.00 2014-10-13 11:41:41.410 286 11332.72 50.68 54670.37 88888.00 2014-10-13 11:41:41.910 286 11332.74 50.67 54670.30 88888.00 2014-10-13 11:41:42.410 286 11332.75 50.66 54670.36 88888.00 2014-10-13 11:41:42.910 286 11332.76 50.65 54670.45 88888.00 2014-10-13 11:41:43.410 286 11332.81 50.64 54670.33 88888.00 2014-10-13 11:41:43.910 286 11332.80 50.60 54670.33 88888.00 2014-10-13 11:41:44.410 286 11332.80 50.60 54670.35 88888.00 2014-10-13 11:41:44.910 286 11332.85 50.57 54670.28 88888.00 2014-10-13 11:41:45.410 286 11332.86 50.60 54670.20 88888.00 2014-10-13 11:41:45.910 286 11332.85 50.61 54670.18 88888.00 2014-10-13 11:41:46.410 286 11332.89 50.61 54670.23 88888.00 2014-10-13 11:41:46.910 286 11332.87 50.60 54670.18 88888.00 2014-10-13 11:41:47.410 286 11332.87 50.60 54670.12 88888.00 2014-10-13 11:41:47.910 286 11332.89 50.60 54670.10 88888.00 2014-10-13 11:41:48.410 286 11332.86 50.61 54670.02 88888.00 2014-10-13 11:41:48.910 286 11332.87 50.58 54670.00 88888.00 2014-10-13 11:41:49.410 286 11332.95 50.59 54670.00 88888.00 2014-10-13 11:41:49.910 286 11332.93 50.60 54669.96 88888.00 2014-10-13 11:41:50.410 286 11332.87 50.59 54669.89 88888.00 2014-10-13 11:41:50.910 286 11332.86 50.53 54669.82 88888.00 2014-10-13 11:41:51.410 286 11332.87 50.49 54669.85 88888.00 2014-10-13 11:41:51.910 286 11332.98 50.49 54669.64 88888.00 2014-10-13 11:41:52.410 286 11333.10 50.49 54669.39 88888.00 2014-10-13 11:41:52.910 286 11333.19 50.50 54669.50 88888.00 2014-10-13 11:41:53.410 286 11333.26 50.44 54669.49 88888.00 2014-10-13 11:41:53.910 286 11333.24 50.43 54669.53 88888.00 2014-10-13 11:41:54.410 286 11333.28 50.40 54669.49 88888.00 2014-10-13 11:41:54.910 286 11333.37 50.37 54669.40 88888.00 2014-10-13 11:41:55.410 286 11333.39 50.34 54669.36 88888.00 2014-10-13 11:41:55.910 286 11333.40 50.41 54669.29 88888.00 2014-10-13 11:41:56.410 286 11333.42 50.48 54669.17 88888.00 2014-10-13 11:41:56.910 286 11333.48 50.51 54669.09 88888.00 2014-10-13 11:41:57.410 286 11333.54 50.51 54669.06 88888.00 2014-10-13 11:41:57.910 286 11333.60 50.59 54669.10 88888.00 2014-10-13 11:41:58.410 286 11333.60 50.66 54669.06 88888.00 2014-10-13 11:41:58.910 286 11333.59 50.74 54668.92 88888.00 2014-10-13 11:41:59.410 286 11333.71 50.77 54668.82 88888.00 2014-10-13 11:41:59.910 286 11333.78 50.85 54668.80 88888.00 2014-10-13 11:42:00.410 286 11333.74 50.92 54668.75 88888.00 2014-10-13 11:42:00.910 286 11333.76 50.98 54668.70 88888.00 2014-10-13 11:42:01.410 286 11333.74 50.95 54668.70 88888.00 2014-10-13 11:42:01.910 286 11333.70 51.02 54668.72 88888.00 2014-10-13 11:42:02.410 286 11333.70 51.04 54668.63 88888.00 2014-10-13 11:42:02.910 286 11333.69 51.09 54668.63 88888.00 2014-10-13 11:42:03.410 286 11333.63 51.15 54668.62 88888.00 2014-10-13 11:42:03.910 286 11333.57 51.18 54668.65 88888.00 2014-10-13 11:42:04.410 286 11333.60 51.25 54668.69 88888.00 2014-10-13 11:42:04.910 286 11333.55 51.27 54668.65 88888.00 2014-10-13 11:42:05.410 286 11333.49 51.30 54668.73 88888.00 2014-10-13 11:42:05.910 286 11333.40 51.38 54668.72 88888.00 2014-10-13 11:42:06.410 286 11333.33 51.44 54668.75 88888.00 2014-10-13 11:42:06.910 286 11333.19 51.50 54668.85 88888.00 2014-10-13 11:42:07.410 286 11333.17 51.54 54668.85 88888.00 2014-10-13 11:42:07.910 286 11333.06 51.59 54668.87 88888.00 2014-10-13 11:42:08.410 286 11332.97 51.50 54668.91 88888.00 2014-10-13 11:42:08.910 286 11332.85 51.50 54668.97 88888.00 2014-10-13 11:42:09.410 286 11332.84 51.50 54669.05 88888.00 2014-10-13 11:42:09.910 286 11332.79 51.49 54669.03 88888.00 2014-10-13 11:42:10.410 286 11332.66 51.50 54669.09 88888.00 2014-10-13 11:42:10.910 286 11332.61 51.45 54669.14 88888.00 2014-10-13 11:42:11.410 286 11332.59 51.41 54669.17 88888.00 2014-10-13 11:42:11.910 286 11332.61 51.42 54669.25 88888.00 2014-10-13 11:42:12.410 286 11332.56 51.41 54669.27 88888.00 2014-10-13 11:42:12.910 286 11332.61 51.41 54669.31 88888.00 2014-10-13 11:42:13.410 286 11332.63 51.40 54669.36 88888.00 2014-10-13 11:42:13.910 286 11332.55 51.35 54669.43 88888.00 2014-10-13 11:42:14.410 286 11332.51 51.29 54669.41 88888.00 2014-10-13 11:42:14.910 286 11332.50 51.24 54669.42 88888.00 2014-10-13 11:42:15.410 286 11332.51 51.23 54669.47 88888.00 2014-10-13 11:42:15.910 286 11332.63 51.12 54669.50 88888.00 2014-10-13 11:42:16.410 286 11332.69 51.07 54669.60 88888.00 2014-10-13 11:42:16.910 286 11332.69 50.98 54669.64 88888.00 2014-10-13 11:42:17.410 286 11332.67 50.95 54669.68 88888.00 2014-10-13 11:42:17.910 286 11332.70 50.91 54669.74 88888.00 2014-10-13 11:42:18.410 286 11332.74 50.88 54669.80 88888.00 2014-10-13 11:42:18.910 286 11332.76 50.91 54669.92 88888.00 2014-10-13 11:42:19.410 286 11332.75 50.95 54669.92 88888.00 2014-10-13 11:42:19.910 286 11332.79 50.96 54669.94 88888.00 2014-10-13 11:42:20.410 286 11332.84 50.96 54669.96 88888.00 2014-10-13 11:42:20.910 286 11332.84 50.98 54669.94 88888.00 2014-10-13 11:42:21.410 286 11332.82 51.00 54669.91 88888.00 2014-10-13 11:42:21.910 286 11332.84 51.03 54669.88 88888.00 2014-10-13 11:42:22.410 286 11332.89 51.04 54669.89 88888.00 2014-10-13 11:42:22.910 286 11332.90 51.07 54670.02 88888.00 2014-10-13 11:42:23.410 286 11333.01 51.09 54670.02 88888.00 2014-10-13 11:42:23.910 286 11333.05 51.09 54670.04 88888.00 2014-10-13 11:42:24.410 286 11333.03 51.08 54670.04 88888.00 2014-10-13 11:42:24.910 286 11333.02 51.10 54670.11 88888.00 2014-10-13 11:42:25.410 286 11333.01 51.15 54670.11 88888.00 2014-10-13 11:42:25.910 286 11333.06 51.12 54670.18 88888.00 2014-10-13 11:42:26.410 286 11333.06 51.07 54670.20 88888.00 2014-10-13 11:42:26.910 286 11333.07 51.05 54670.17 88888.00 2014-10-13 11:42:27.410 286 11333.12 51.08 54670.20 88888.00 2014-10-13 11:42:27.910 286 11333.28 51.08 54670.19 88888.00 2014-10-13 11:42:28.410 286 11333.28 51.09 54670.10 88888.00 2014-10-13 11:42:28.910 286 11333.22 51.07 54670.19 88888.00 2014-10-13 11:42:29.410 286 11333.19 51.04 54670.23 88888.00 2014-10-13 11:42:29.910 286 11333.21 51.07 54670.32 88888.00 2014-10-13 11:42:30.410 286 11333.27 51.05 54670.31 88888.00 2014-10-13 11:42:30.910 286 11333.27 51.04 54670.29 88888.00 2014-10-13 11:42:31.410 286 11333.27 51.03 54670.32 88888.00 2014-10-13 11:42:31.910 286 11333.32 51.03 54670.41 88888.00 2014-10-13 11:42:32.410 286 11333.24 51.02 54670.41 88888.00 2014-10-13 11:42:32.910 286 11333.28 50.99 54670.40 88888.00 2014-10-13 11:42:33.410 286 11333.32 51.01 54670.45 88888.00 2014-10-13 11:42:33.910 286 11333.34 51.03 54670.43 88888.00 2014-10-13 11:42:34.410 286 11333.37 51.00 54670.45 88888.00 2014-10-13 11:42:34.910 286 11333.31 50.99 54670.50 88888.00 2014-10-13 11:42:35.410 286 11333.33 50.95 54670.54 88888.00 2014-10-13 11:42:35.910 286 11333.36 50.93 54670.58 88888.00 2014-10-13 11:42:36.410 286 11333.42 50.90 54670.57 88888.00 2014-10-13 11:42:36.910 286 11333.40 50.90 54670.49 88888.00 2014-10-13 11:42:37.410 286 11333.39 50.90 54670.48 88888.00 2014-10-13 11:42:37.910 286 11333.40 50.92 54670.58 88888.00 2014-10-13 11:42:38.410 286 11333.39 50.95 54670.64 88888.00 2014-10-13 11:42:38.910 286 11333.37 50.91 54670.63 88888.00 2014-10-13 11:42:39.410 286 11333.43 50.85 54670.52 88888.00 2014-10-13 11:42:39.910 286 11333.37 50.93 54670.55 88888.00 2014-10-13 11:42:40.410 286 11333.37 50.95 54670.55 88888.00 2014-10-13 11:42:40.910 286 11333.40 50.92 54670.54 88888.00 2014-10-13 11:42:41.410 286 11333.40 50.88 54670.46 88888.00 2014-10-13 11:42:41.910 286 11333.44 50.86 54670.43 88888.00 2014-10-13 11:42:42.410 286 11333.40 50.88 54670.40 88888.00 2014-10-13 11:42:42.910 286 11333.38 50.94 54670.39 88888.00 2014-10-13 11:42:43.410 286 11333.36 50.98 54670.43 88888.00 2014-10-13 11:42:43.910 286 11333.38 50.95 54670.52 88888.00 2014-10-13 11:42:44.410 286 11333.47 50.91 54670.54 88888.00 2014-10-13 11:42:44.910 286 11333.43 50.87 54670.47 88888.00 2014-10-13 11:42:45.410 286 11333.44 50.93 54670.43 88888.00 2014-10-13 11:42:45.910 286 11333.40 50.93 54670.39 88888.00 2014-10-13 11:42:46.410 286 11333.38 50.90 54670.35 88888.00 2014-10-13 11:42:46.910 286 11333.43 50.91 54670.35 88888.00 2014-10-13 11:42:47.410 286 11333.42 50.98 54670.44 88888.00 2014-10-13 11:42:47.910 286 11333.40 50.91 54670.53 88888.00 2014-10-13 11:42:48.410 286 11333.42 50.87 54670.47 88888.00 2014-10-13 11:42:48.910 286 11333.48 50.86 54670.41 88888.00 2014-10-13 11:42:49.410 286 11333.54 50.88 54670.45 88888.00 2014-10-13 11:42:49.910 286 11333.48 50.92 54670.50 88888.00 2014-10-13 11:42:50.410 286 11333.50 50.92 54670.49 88888.00 2014-10-13 11:42:50.910 286 11333.45 50.90 54670.48 88888.00 2014-10-13 11:42:51.410 286 11333.39 50.86 54670.38 88888.00 2014-10-13 11:42:51.910 286 11333.45 50.86 54670.33 88888.00 2014-10-13 11:42:52.410 286 11333.44 50.85 54670.39 88888.00 2014-10-13 11:42:52.910 286 11333.44 50.83 54670.48 88888.00 2014-10-13 11:42:53.410 286 11333.49 50.86 54670.55 88888.00 2014-10-13 11:42:53.910 286 11333.47 50.87 54670.55 88888.00 2014-10-13 11:42:54.410 286 11333.44 50.85 54670.55 88888.00 2014-10-13 11:42:54.910 286 11333.43 50.85 54670.57 88888.00 2014-10-13 11:42:55.410 286 11333.49 50.86 54670.53 88888.00 2014-10-13 11:42:55.910 286 11333.50 50.84 54670.54 88888.00 2014-10-13 11:42:56.410 286 11333.44 50.85 54670.54 88888.00 2014-10-13 11:42:56.910 286 11333.43 50.87 54670.64 88888.00 2014-10-13 11:42:57.410 286 11333.49 50.85 54670.67 88888.00 2014-10-13 11:42:57.910 286 11333.49 50.91 54670.63 88888.00 2014-10-13 11:42:58.410 286 11333.52 50.95 54670.57 88888.00 2014-10-13 11:42:58.910 286 11333.47 50.95 54670.63 88888.00 2014-10-13 11:42:59.410 286 11333.40 50.92 54670.64 88888.00 2014-10-13 11:42:59.910 286 11333.45 50.93 54670.66 88888.00 2014-10-13 11:43:00.410 286 11333.49 50.93 54670.68 88888.00 2014-10-13 11:43:00.910 286 11333.50 50.91 54670.70 88888.00 2014-10-13 11:43:01.410 286 11333.55 50.93 54670.70 88888.00 2014-10-13 11:43:01.910 286 11333.57 50.91 54670.74 88888.00 2014-10-13 11:43:02.410 286 11333.55 50.93 54670.71 88888.00 2014-10-13 11:43:02.910 286 11333.52 50.93 54670.66 88888.00 2014-10-13 11:43:03.410 286 11333.50 50.91 54670.59 88888.00 2014-10-13 11:43:03.910 286 11333.48 50.90 54670.58 88888.00 2014-10-13 11:43:04.410 286 11333.50 50.93 54670.59 88888.00 2014-10-13 11:43:04.910 286 11333.55 50.92 54670.62 88888.00 2014-10-13 11:43:05.410 286 11333.60 50.88 54670.62 88888.00 2014-10-13 11:43:05.910 286 11333.49 50.87 54670.63 88888.00 2014-10-13 11:43:06.410 286 11333.45 50.86 54670.65 88888.00 2014-10-13 11:43:06.910 286 11333.52 50.86 54670.63 88888.00 2014-10-13 11:43:07.410 286 11333.52 50.90 54670.65 88888.00 2014-10-13 11:43:07.910 286 11333.52 50.90 54670.72 88888.00 2014-10-13 11:43:08.410 286 11333.50 50.91 54670.79 88888.00 2014-10-13 11:43:08.910 286 11333.47 50.93 54670.79 88888.00 2014-10-13 11:43:09.410 286 11333.48 50.91 54670.74 88888.00 2014-10-13 11:43:09.910 286 11333.48 50.87 54670.74 88888.00 2014-10-13 11:43:10.410 286 11333.47 50.90 54670.74 88888.00 2014-10-13 11:43:10.910 286 11333.48 50.91 54670.71 88888.00 2014-10-13 11:43:11.410 286 11333.49 50.92 54670.70 88888.00 2014-10-13 11:43:11.910 286 11333.48 50.92 54670.79 88888.00 2014-10-13 11:43:12.410 286 11333.47 50.90 54670.83 88888.00 2014-10-13 11:43:12.910 286 11333.47 50.91 54670.89 88888.00 2014-10-13 11:43:13.410 286 11333.54 50.92 54670.82 88888.00 2014-10-13 11:43:13.910 286 11333.55 50.91 54670.84 88888.00 2014-10-13 11:43:14.410 286 11333.48 50.92 54670.84 88888.00 2014-10-13 11:43:14.910 286 11333.45 50.87 54670.84 88888.00 2014-10-13 11:43:15.410 286 11333.42 50.84 54670.82 88888.00 2014-10-13 11:43:15.910 286 11333.39 50.84 54670.84 88888.00 2014-10-13 11:43:16.410 286 11333.43 50.87 54670.94 88888.00 2014-10-13 11:43:16.910 286 11333.44 50.90 54670.94 88888.00 2014-10-13 11:43:17.410 286 11333.48 50.87 54670.96 88888.00 2014-10-13 11:43:17.910 286 11333.52 50.87 54670.98 88888.00 2014-10-13 11:43:18.410 286 11333.49 50.86 54670.94 88888.00 2014-10-13 11:43:18.910 286 11333.42 50.90 54670.88 88888.00 2014-10-13 11:43:19.410 286 11333.40 50.93 54670.83 88888.00 2014-10-13 11:43:19.910 286 11333.40 50.95 54670.94 88888.00 2014-10-13 11:43:20.410 286 11333.42 50.95 54671.03 88888.00 2014-10-13 11:43:20.910 286 11333.40 50.90 54671.08 88888.00 2014-10-13 11:43:21.410 286 11333.39 50.88 54671.06 88888.00 2014-10-13 11:43:21.910 286 11333.43 50.92 54671.02 88888.00 2014-10-13 11:43:22.410 286 11333.40 50.90 54671.01 88888.00 2014-10-13 11:43:22.910 286 11333.39 50.94 54671.00 88888.00 2014-10-13 11:43:23.410 286 11333.42 50.96 54670.99 88888.00 2014-10-13 11:43:23.910 286 11333.39 50.99 54671.06 88888.00 2014-10-13 11:43:24.410 286 11333.37 51.01 54671.15 88888.00 2014-10-13 11:43:24.910 286 11333.38 51.01 54671.17 88888.00 2014-10-13 11:43:25.410 286 11333.40 50.96 54671.14 88888.00 2014-10-13 11:43:25.910 286 11333.44 50.94 54671.17 88888.00 2014-10-13 11:43:26.410 286 11333.43 50.95 54671.14 88888.00 2014-10-13 11:43:26.910 286 11333.34 50.95 54671.11 88888.00 2014-10-13 11:43:27.410 286 11333.38 50.98 54671.13 88888.00 2014-10-13 11:43:27.910 286 11333.37 50.91 54671.14 88888.00 2014-10-13 11:43:28.410 286 11333.47 50.92 54671.19 88888.00 2014-10-13 11:43:28.910 286 11333.42 50.98 54671.22 88888.00 2014-10-13 11:43:29.410 286 11333.38 50.98 54671.18 88888.00 2014-10-13 11:43:29.910 286 11333.40 50.95 54671.13 88888.00 2014-10-13 11:43:30.410 286 11333.33 50.94 54671.13 88888.00 2014-10-13 11:43:30.910 286 11333.39 50.92 54671.16 88888.00 2014-10-13 11:43:31.410 286 11333.40 50.93 54671.19 88888.00 2014-10-13 11:43:31.910 286 11333.32 51.00 54671.25 88888.00 2014-10-13 11:43:32.410 286 11333.36 50.99 54671.23 88888.00 2014-10-13 11:43:32.910 286 11333.33 50.96 54671.22 88888.00 2014-10-13 11:43:33.410 286 11333.33 50.91 54671.24 88888.00 2014-10-13 11:43:33.910 286 11333.31 50.92 54671.24 88888.00 2014-10-13 11:43:34.410 286 11333.33 50.91 54671.31 88888.00 2014-10-13 11:43:34.910 286 11333.34 50.90 54671.44 88888.00 2014-10-13 11:43:35.410 286 11333.26 50.92 54671.41 88888.00 2014-10-13 11:43:35.910 286 11333.31 50.91 54671.41 88888.00 2014-10-13 11:43:36.410 286 11333.28 50.88 54671.41 88888.00 2014-10-13 11:43:36.910 286 11333.22 50.96 54671.42 88888.00 2014-10-13 11:43:37.410 286 11333.23 50.98 54671.33 88888.00 2014-10-13 11:43:37.910 286 11333.24 50.96 54671.28 88888.00 2014-10-13 11:43:38.410 286 11333.32 50.94 54671.37 88888.00 2014-10-13 11:43:38.910 286 11333.33 50.94 54671.38 88888.00 2014-10-13 11:43:39.410 286 11333.31 50.99 54671.42 88888.00 2014-10-13 11:43:39.910 286 11333.31 50.93 54671.43 88888.00 2014-10-13 11:43:40.410 286 11333.27 50.91 54671.40 88888.00 2014-10-13 11:43:40.910 286 11333.23 50.92 54671.44 88888.00 2014-10-13 11:43:41.410 286 11333.19 50.91 54671.44 88888.00 2014-10-13 11:43:41.910 286 11333.26 50.92 54671.37 88888.00 2014-10-13 11:43:42.410 286 11333.21 50.93 54671.35 88888.00 2014-10-13 11:43:42.910 286 11333.28 50.86 54671.41 88888.00 2014-10-13 11:43:43.410 286 11333.29 50.88 54671.76 88888.00 2014-10-13 11:43:43.910 286 11333.28 50.95 54671.37 88888.00 2014-10-13 11:43:44.410 286 11333.18 50.98 54671.32 88888.00 2014-10-13 11:43:44.910 286 11333.26 50.95 54671.29 88888.00 2014-10-13 11:43:45.410 286 11333.28 50.91 54671.27 88888.00 2014-10-13 11:43:45.910 286 11333.26 50.91 54671.00 88888.00 2014-10-13 11:43:46.410 286 11333.26 50.93 54671.11 88888.00 2014-10-13 11:43:46.910 286 11333.18 50.94 54671.23 88888.00 2014-10-13 11:43:47.410 286 11333.18 50.92 54671.27 88888.00 2014-10-13 11:43:47.910 286 11333.18 50.92 54671.35 88888.00 2014-10-13 11:43:48.410 286 11333.24 50.94 54671.40 88888.00 2014-10-13 11:43:48.910 286 11333.27 50.96 54671.46 88888.00 2014-10-13 11:43:49.410 286 11333.27 50.95 54671.45 88888.00 2014-10-13 11:43:49.910 286 11333.24 50.92 54671.40 88888.00 2014-10-13 11:43:50.410 286 11333.18 50.92 54671.43 88888.00 2014-10-13 11:43:50.910 286 11333.16 50.90 54671.44 88888.00 2014-10-13 11:43:51.410 286 11333.21 50.84 54671.43 88888.00 2014-10-13 11:43:51.910 286 11333.23 50.83 54671.49 88888.00 2014-10-13 11:43:52.410 286 11333.22 50.83 54671.54 88888.00 2014-10-13 11:43:52.910 286 11333.24 50.88 54671.58 88888.00 2014-10-13 11:43:53.410 286 11333.18 50.90 54671.57 88888.00 2014-10-13 11:43:53.910 286 11333.26 50.91 54671.57 88888.00 2014-10-13 11:43:54.410 286 11333.14 50.93 54671.54 88888.00 2014-10-13 11:43:54.910 286 11333.12 50.95 54671.55 88888.00 2014-10-13 11:43:55.410 286 11333.18 50.93 54671.59 88888.00 2014-10-13 11:43:55.910 286 11333.17 50.88 54671.61 88888.00 2014-10-13 11:43:56.410 286 11333.17 50.90 54671.61 88888.00 2014-10-13 11:43:56.910 286 11333.21 50.94 54671.63 88888.00 2014-10-13 11:43:57.410 286 11333.17 50.90 54671.57 88888.00 2014-10-13 11:43:57.910 286 11333.14 50.90 54671.60 88888.00 2014-10-13 11:43:58.410 286 11333.12 50.88 54671.58 88888.00 2014-10-13 11:43:58.910 286 11333.11 50.86 54671.54 88888.00 2014-10-13 11:43:59.410 286 11333.01 50.86 54671.47 88888.00 2014-10-13 11:43:59.910 286 11333.08 50.91 54671.46 88888.00 2014-10-13 11:44:00.410 286 11333.13 50.86 54671.49 88888.00 2014-10-13 11:44:00.910 286 11333.11 50.85 54671.57 88888.00 2014-10-13 11:44:01.410 286 11333.12 50.83 54671.52 88888.00 2014-10-13 11:44:01.910 286 11333.12 50.85 54671.55 88888.00 2014-10-13 11:44:02.410 286 11333.11 50.86 54671.57 88888.00 2014-10-13 11:44:02.910 286 11333.11 50.86 54671.64 88888.00 2014-10-13 11:44:03.410 286 11333.17 50.87 54671.67 88888.00 2014-10-13 11:44:03.910 286 11333.11 50.86 54671.66 88888.00 2014-10-13 11:44:04.410 286 11333.14 50.86 54671.58 88888.00 2014-10-13 11:44:04.910 286 11333.21 50.85 54671.60 88888.00 2014-10-13 11:44:05.410 286 11333.23 50.83 54671.64 88888.00 2014-10-13 11:44:05.910 286 11333.23 50.83 54671.62 88888.00 2014-10-13 11:44:06.410 286 11333.16 50.86 54671.62 88888.00 2014-10-13 11:44:06.910 286 11333.13 50.86 54671.64 88888.00 2014-10-13 11:44:07.410 286 11333.13 50.84 54671.66 88888.00 2014-10-13 11:44:07.910 286 11333.17 50.84 54671.66 88888.00 2014-10-13 11:44:08.410 286 11333.16 50.79 54671.64 88888.00 2014-10-13 11:44:08.910 286 11333.11 50.82 54671.67 88888.00 2014-10-13 11:44:09.410 286 11333.05 50.85 54671.68 88888.00 2014-10-13 11:44:09.910 286 11333.08 50.88 54671.60 88888.00 2014-10-13 11:44:10.410 286 11333.08 50.86 54671.66 88888.00 2014-10-13 11:44:10.910 286 11333.08 50.88 54671.71 88888.00 2014-10-13 11:44:11.410 286 11333.11 50.90 54671.72 88888.00 2014-10-13 11:44:11.910 286 11333.11 50.87 54671.69 88888.00 2014-10-13 11:44:12.410 286 11333.06 50.85 54671.63 88888.00 2014-10-13 11:44:12.910 286 11333.01 50.86 54671.59 88888.00 2014-10-13 11:44:13.410 286 11333.03 50.84 54671.57 88888.00 2014-10-13 11:44:13.910 286 11333.05 50.86 54671.61 88888.00 2014-10-13 11:44:14.410 286 11333.02 50.91 54671.68 88888.00 2014-10-13 11:44:14.910 286 11333.07 50.94 54671.69 88888.00 2014-10-13 11:44:15.410 286 11332.98 50.92 54671.67 88888.00 2014-10-13 11:44:15.910 286 11332.95 50.92 54671.68 88888.00 2014-10-13 11:44:16.410 286 11333.03 50.93 54671.63 88888.00 2014-10-13 11:44:16.910 286 11333.08 50.94 54671.60 88888.00 2014-10-13 11:44:17.410 286 11333.08 50.93 54671.60 88888.00 2014-10-13 11:44:17.910 286 11332.98 50.96 54671.63 88888.00 2014-10-13 11:44:18.410 286 11332.95 50.96 54671.64 88888.00 2014-10-13 11:44:18.910 286 11332.93 50.95 54671.57 88888.00 2014-10-13 11:44:19.410 286 11332.90 51.00 54671.63 88888.00 2014-10-13 11:44:19.910 286 11332.86 51.03 54671.64 88888.00 2014-10-13 11:44:20.410 286 11332.85 51.04 54671.69 88888.00 2014-10-13 11:44:20.910 286 11332.85 51.08 54671.69 88888.00 2014-10-13 11:44:21.410 286 11332.86 51.07 54671.63 88888.00 2014-10-13 11:44:21.910 286 11332.85 51.05 54671.70 88888.00 2014-10-13 11:44:22.410 286 11332.84 51.10 54671.64 88888.00 2014-10-13 11:44:22.910 286 11332.84 51.05 54671.69 88888.00 2014-10-13 11:44:23.410 286 11332.84 51.08 54671.69 88888.00 2014-10-13 11:44:23.910 286 11332.82 51.09 54671.69 88888.00 2014-10-13 11:44:24.410 286 11332.80 51.07 54671.72 88888.00 2014-10-13 11:44:24.910 286 11332.84 51.03 54671.69 88888.00 2014-10-13 11:44:25.410 286 11332.85 51.02 54671.66 88888.00 2014-10-13 11:44:25.910 286 11332.81 51.03 54671.64 88888.00 2014-10-13 11:44:26.410 286 11332.79 51.07 54671.67 88888.00 2014-10-13 11:44:26.910 286 11332.80 51.05 54671.60 88888.00 2014-10-13 11:44:27.410 286 11332.80 51.11 54671.59 88888.00 2014-10-13 11:44:27.910 286 11332.70 51.13 54671.64 88888.00 2014-10-13 11:44:28.410 286 11332.70 51.13 54671.70 88888.00 2014-10-13 11:44:28.910 286 11332.70 51.08 54671.76 88888.00 2014-10-13 11:44:29.410 286 11332.66 51.09 54671.76 88888.00 2014-10-13 11:44:29.910 286 11332.60 51.17 54671.73 88888.00 2014-10-13 11:44:30.410 286 11332.59 51.13 54671.77 88888.00 2014-10-13 11:44:30.910 286 11332.61 51.12 54671.75 88888.00 2014-10-13 11:44:31.410 286 11332.64 51.13 54671.77 88888.00 2014-10-13 11:44:31.910 286 11332.66 51.13 54671.78 88888.00 2014-10-13 11:44:32.410 286 11332.65 51.12 54671.79 88888.00 2014-10-13 11:44:32.910 286 11332.63 51.09 54671.82 88888.00 2014-10-13 11:44:33.410 286 11332.65 51.08 54671.87 88888.00 2014-10-13 11:44:33.910 286 11332.64 51.07 54671.82 88888.00 2014-10-13 11:44:34.410 286 11332.69 51.11 54671.81 88888.00 2014-10-13 11:44:34.910 286 11332.56 51.11 54671.84 88888.00 2014-10-13 11:44:35.410 286 11332.56 51.07 54671.85 88888.00 2014-10-13 11:44:35.910 286 11332.63 51.03 54671.84 88888.00 2014-10-13 11:44:36.410 286 11332.55 51.07 54671.78 88888.00 2014-10-13 11:44:36.910 286 11332.56 51.10 54671.75 88888.00 2014-10-13 11:44:37.410 286 11332.74 51.08 54671.71 88888.00 2014-10-13 11:44:37.910 286 11332.64 51.02 54671.76 88888.00 2014-10-13 11:44:38.410 286 11332.50 51.03 54671.77 88888.00 2014-10-13 11:44:38.910 286 11332.51 51.05 54671.73 88888.00 2014-10-13 11:44:39.410 286 11332.50 51.05 54671.64 88888.00 2014-10-13 11:44:39.910 286 11332.58 51.03 54671.63 88888.00 2014-10-13 11:44:40.410 286 11332.61 51.01 54671.64 88888.00 2014-10-13 11:44:40.910 286 11332.60 51.01 54671.73 88888.00 2014-10-13 11:44:41.410 286 11332.58 50.99 54671.77 88888.00 2014-10-13 11:44:41.910 286 11332.55 50.98 54671.69 88888.00 2014-10-13 11:44:42.410 286 11332.59 50.94 54671.68 88888.00 2014-10-13 11:44:42.910 286 11332.50 50.98 54671.70 88888.00 2014-10-13 11:44:43.410 286 11332.46 50.98 54671.76 88888.00 2014-10-13 11:44:43.910 286 11332.48 50.98 54671.76 88888.00 2014-10-13 11:44:44.410 286 11332.50 51.00 54671.79 88888.00 2014-10-13 11:44:44.910 286 11332.53 50.96 54671.79 88888.00 2014-10-13 11:44:45.410 286 11332.51 50.98 54671.75 88888.00 2014-10-13 11:44:45.910 286 11332.48 50.99 54671.79 88888.00 2014-10-13 11:44:46.411 286 11332.44 51.01 54671.76 88888.00 2014-10-13 11:44:46.911 286 11332.48 51.04 54671.73 88888.00 2014-10-13 11:44:47.411 286 11332.49 51.04 54671.73 88888.00 2014-10-13 11:44:47.911 286 11332.54 51.04 54671.76 88888.00 2014-10-13 11:44:48.411 286 11332.53 51.04 54671.80 88888.00 2014-10-13 11:44:48.911 286 11332.51 50.94 54671.86 88888.00 2014-10-13 11:44:49.411 286 11332.51 50.96 54671.79 88888.00 2014-10-13 11:44:49.911 286 11332.51 51.00 54671.67 88888.00 2014-10-13 11:44:50.411 286 11332.55 50.96 54671.60 88888.00 2014-10-13 11:44:50.911 286 11332.51 51.01 54671.64 88888.00 2014-10-13 11:44:51.411 286 11332.63 51.00 54671.68 88888.00 2014-10-13 11:44:51.911 286 11332.63 50.96 54671.73 88888.00 2014-10-13 11:44:52.411 286 11332.49 50.94 54671.77 88888.00 2014-10-13 11:44:52.911 286 11332.46 50.95 54671.71 88888.00 2014-10-13 11:44:53.411 286 11332.56 50.98 54671.70 88888.00 2014-10-13 11:44:53.911 286 11332.53 50.98 54671.64 88888.00 2014-10-13 11:44:54.411 286 11332.65 50.95 54671.58 88888.00 2014-10-13 11:44:54.911 286 11332.54 50.94 54671.60 88888.00 2014-10-13 11:44:55.411 286 11332.48 50.88 54671.57 88888.00 2014-10-13 11:44:55.911 286 11332.55 50.92 54671.62 88888.00 2014-10-13 11:44:56.411 286 11332.58 50.93 54671.66 88888.00 2014-10-13 11:44:56.911 286 11332.50 50.96 54671.61 88888.00 2014-10-13 11:44:57.411 286 11332.50 50.93 54671.58 88888.00 2014-10-13 11:44:57.911 286 11332.51 50.95 54671.57 88888.00 2014-10-13 11:44:58.411 286 11332.56 50.95 54671.55 88888.00 2014-10-13 11:44:58.911 286 11332.51 50.98 54671.53 88888.00 2014-10-13 11:44:59.411 286 11332.54 50.96 54671.50 88888.00 2014-10-13 11:44:59.911 286 11332.49 50.95 54671.50 88888.00 2014-10-13 11:45:00.411 286 11332.44 50.96 54671.54 88888.00 2014-10-13 11:45:00.911 286 11332.50 50.93 54671.59 88888.00 2014-10-13 11:45:01.411 286 11332.40 50.95 54671.57 88888.00 2014-10-13 11:45:01.911 286 11332.42 50.92 54671.63 88888.00 2014-10-13 11:45:02.411 286 11332.45 50.90 54671.64 88888.00 2014-10-13 11:45:02.911 286 11332.40 50.93 54671.63 88888.00 2014-10-13 11:45:03.411 286 11332.38 50.93 54671.67 88888.00 2014-10-13 11:45:03.911 286 11332.35 50.92 54671.63 88888.00 2014-10-13 11:45:04.411 286 11332.42 50.95 54671.63 88888.00 2014-10-13 11:45:04.911 286 11332.42 51.00 54671.58 88888.00 2014-10-13 11:45:05.411 286 11332.45 50.94 54671.50 88888.00 2014-10-13 11:45:05.911 286 11332.42 50.98 54671.52 88888.00 2014-10-13 11:45:06.411 286 11332.39 51.02 54671.53 88888.00 2014-10-13 11:45:06.911 286 11332.39 51.00 54671.53 88888.00 2014-10-13 11:45:07.411 286 11332.50 50.99 54671.59 88888.00 2014-10-13 11:45:07.911 286 11332.48 50.98 54671.55 88888.00 2014-10-13 11:45:08.411 286 11332.50 50.95 54671.53 88888.00 2014-10-13 11:45:08.911 286 11332.49 50.93 54671.54 88888.00 2014-10-13 11:45:09.411 286 11332.58 50.90 54671.51 88888.00 2014-10-13 11:45:09.911 286 11332.61 50.91 54671.53 88888.00 2014-10-13 11:45:10.411 286 11332.55 50.94 54671.52 88888.00 2014-10-13 11:45:10.911 286 11332.56 50.98 54671.54 88888.00 2014-10-13 11:45:11.411 286 11332.66 51.03 54671.52 88888.00 2014-10-13 11:45:11.911 286 11332.59 51.01 54671.47 88888.00 2014-10-13 11:45:12.411 286 11332.58 51.00 54671.50 88888.00 2014-10-13 11:45:12.911 286 11332.65 51.01 54671.49 88888.00 2014-10-13 11:45:13.411 286 11332.61 51.02 54671.50 88888.00 2014-10-13 11:45:13.911 286 11332.59 51.04 54671.47 88888.00 2014-10-13 11:45:14.411 286 11332.51 51.08 54671.45 88888.00 2014-10-13 11:45:14.911 286 11332.55 51.02 54671.43 88888.00 2014-10-13 11:45:15.411 286 11332.58 51.04 54671.42 88888.00 2014-10-13 11:45:15.911 286 11332.54 51.04 54671.47 88888.00 2014-10-13 11:45:16.411 286 11332.54 51.04 54671.53 88888.00 2014-10-13 11:45:16.911 286 11332.49 51.04 54671.55 88888.00 2014-10-13 11:45:17.411 286 11332.55 51.04 54671.47 88888.00 2014-10-13 11:45:17.911 286 11332.54 51.03 54671.44 88888.00 2014-10-13 11:45:18.411 286 11332.58 51.08 54671.40 88888.00 2014-10-13 11:45:18.911 286 11332.60 51.10 54671.44 88888.00 2014-10-13 11:45:19.411 286 11332.59 51.09 54671.50 88888.00 2014-10-13 11:45:19.911 286 11332.59 51.08 54671.46 88888.00 2014-10-13 11:45:20.411 286 11332.63 51.10 54671.40 88888.00 2014-10-13 11:45:20.911 286 11332.64 51.09 54671.41 88888.00 2014-10-13 11:45:21.411 286 11332.58 51.09 54671.42 88888.00 2014-10-13 11:45:21.911 286 11332.54 51.10 54671.38 88888.00 2014-10-13 11:45:22.411 286 11332.58 51.15 54671.41 88888.00 2014-10-13 11:45:22.911 286 11332.59 51.10 54671.34 88888.00 2014-10-13 11:45:23.411 286 11332.54 51.10 54671.29 88888.00 2014-10-13 11:45:23.911 286 11332.56 51.12 54671.24 88888.00 2014-10-13 11:45:24.411 286 11332.65 51.12 54671.29 88888.00 2014-10-13 11:45:24.911 286 11332.63 51.12 54671.31 88888.00 2014-10-13 11:45:25.411 286 11332.66 51.12 54671.28 88888.00 2014-10-13 11:45:25.911 286 11332.61 51.11 54671.29 88888.00 2014-10-13 11:45:26.411 286 11332.59 51.09 54671.29 88888.00 2014-10-13 11:45:26.911 286 11332.65 51.09 54671.18 88888.00 2014-10-13 11:45:27.411 286 11332.59 51.07 54671.19 88888.00 2014-10-13 11:45:27.911 286 11332.60 51.10 54671.26 88888.00 2014-10-13 11:45:28.411 286 11332.58 51.13 54671.32 88888.00 2014-10-13 11:45:28.911 286 11332.58 51.17 54671.35 88888.00 2014-10-13 11:45:29.411 286 11332.65 51.12 54671.31 88888.00 2014-10-13 11:45:29.911 286 11332.56 51.16 54671.25 88888.00 2014-10-13 11:45:30.411 286 11332.55 51.16 54671.20 88888.00 2014-10-13 11:45:30.911 286 11332.55 51.12 54671.18 88888.00 2014-10-13 11:45:31.411 286 11332.55 51.10 54671.17 88888.00 2014-10-13 11:45:31.911 286 11332.54 51.12 54671.15 88888.00 2014-10-13 11:45:32.411 286 11332.56 51.13 54671.13 88888.00 2014-10-13 11:45:32.911 286 11332.56 51.08 54671.37 88888.00 2014-10-13 11:45:33.411 286 11332.71 51.10 54671.25 88888.00 2014-10-13 11:45:33.911 286 11332.67 51.10 54671.02 88888.00 2014-10-13 11:45:34.411 286 11332.55 51.10 54671.05 88888.00 2014-10-13 11:45:34.911 286 11332.49 51.12 54671.33 88888.00 2014-10-13 11:45:35.411 286 11332.56 51.12 54671.16 88888.00 2014-10-13 11:45:35.911 286 11332.59 51.13 54671.22 88888.00 2014-10-13 11:45:36.411 286 11332.54 51.13 54671.27 88888.00 2014-10-13 11:45:36.911 286 11332.54 51.16 54671.13 88888.00 2014-10-13 11:45:37.411 286 11332.58 51.17 54671.10 88888.00 2014-10-13 11:45:37.911 286 11332.54 51.18 54671.10 88888.00 2014-10-13 11:45:38.411 286 11332.60 51.19 54671.10 88888.00 2014-10-13 11:45:38.911 286 11332.63 51.19 54671.13 88888.00 2014-10-13 11:45:39.411 286 11332.71 51.20 54671.16 88888.00 2014-10-13 11:45:39.911 286 11332.71 51.21 54671.11 88888.00 2014-10-13 11:45:40.411 286 11332.79 51.16 54671.16 88888.00 2014-10-13 11:45:40.911 286 11332.64 51.15 54671.15 88888.00 2014-10-13 11:45:41.411 286 11332.58 51.18 54671.15 88888.00 2014-10-13 11:45:41.911 286 11332.59 51.19 54671.11 88888.00 2014-10-13 11:45:42.411 286 11332.58 51.13 54671.14 88888.00 2014-10-13 11:45:42.911 286 11332.59 51.15 54671.16 88888.00 2014-10-13 11:45:43.411 286 11332.58 51.17 54671.16 88888.00 2014-10-13 11:45:43.911 286 11332.58 51.15 54671.14 88888.00 2014-10-13 11:45:44.411 286 11332.63 51.20 54671.10 88888.00 2014-10-13 11:45:44.911 286 11332.63 51.23 54671.11 88888.00 2014-10-13 11:45:45.411 286 11332.69 51.23 54671.15 88888.00 2014-10-13 11:45:45.911 286 11332.72 51.23 54671.15 88888.00 2014-10-13 11:45:46.411 286 11332.64 51.21 54671.05 88888.00 2014-10-13 11:45:46.911 286 11332.56 51.20 54671.03 88888.00 2014-10-13 11:45:47.411 286 11332.51 51.24 54671.13 88888.00 2014-10-13 11:45:47.911 286 11332.49 51.26 54671.10 88888.00 2014-10-13 11:45:48.411 286 11332.56 51.26 54671.06 88888.00 2014-10-13 11:45:48.911 286 11332.55 51.25 54670.99 88888.00 2014-10-13 11:45:49.411 286 11332.53 51.23 54671.06 88888.00 2014-10-13 11:45:49.911 286 11332.50 51.23 54671.11 88888.00 2014-10-13 11:45:50.411 286 11332.56 51.24 54671.07 88888.00 2014-10-13 11:45:50.911 286 11332.58 51.25 54671.02 88888.00 2014-10-13 11:45:51.411 286 11332.61 51.21 54671.01 88888.00 2014-10-13 11:45:51.911 286 11332.61 51.19 54670.98 88888.00 2014-10-13 11:45:52.411 286 11332.61 51.23 54670.91 88888.00 2014-10-13 11:45:52.911 286 11332.56 51.24 54671.19 88888.00 2014-10-13 11:45:53.411 286 11332.56 51.29 54671.31 88888.00 2014-10-13 11:45:53.911 286 11332.65 51.32 54671.08 88888.00 2014-10-13 11:45:54.411 286 11332.79 51.27 54670.97 88888.00 2014-10-13 11:45:54.911 286 11332.65 51.25 54670.90 88888.00 2014-10-13 11:45:55.411 286 11332.59 51.23 54670.84 88888.00 2014-10-13 11:45:55.911 286 11332.54 51.25 54670.93 88888.00 2014-10-13 11:45:56.411 286 11332.54 51.27 54670.93 88888.00 2014-10-13 11:45:56.911 286 11332.61 51.27 54670.93 88888.00 2014-10-13 11:45:57.411 286 11332.61 51.27 54671.03 88888.00 2014-10-13 11:45:57.911 286 11332.56 51.29 54671.03 88888.00 2014-10-13 11:45:58.411 286 11332.53 51.28 54671.03 88888.00 2014-10-13 11:45:58.911 286 11332.65 51.29 54670.97 88888.00 2014-10-13 11:45:59.411 286 11332.81 51.20 54670.98 88888.00 2014-10-13 11:45:59.911 286 11332.74 51.23 54670.96 88888.00 2014-10-13 11:46:00.411 286 11332.59 51.25 54670.94 88888.00 2014-10-13 11:46:00.911 286 11332.63 51.24 54670.92 88888.00 2014-10-13 11:46:01.411 286 11332.59 51.27 54670.96 88888.00 2014-10-13 11:46:01.911 286 11332.63 51.25 54670.92 88888.00 2014-10-13 11:46:02.411 286 11332.64 51.24 54670.65 88888.00 2014-10-13 11:46:02.911 286 11332.66 51.27 54670.45 88888.00 2014-10-13 11:46:03.411 286 11332.66 51.32 54670.65 88888.00 2014-10-13 11:46:03.911 286 11332.71 51.34 54670.79 88888.00 2014-10-13 11:46:04.411 286 11332.66 51.33 54670.90 88888.00 2014-10-13 11:46:04.911 286 11332.65 51.37 54670.94 88888.00 2014-10-13 11:46:05.411 286 11332.70 51.36 54670.94 88888.00 2014-10-13 11:46:05.911 286 11332.70 51.33 54670.99 88888.00 2014-10-13 11:46:06.411 286 11332.77 51.33 54670.89 88888.00 2014-10-13 11:46:06.911 286 11332.81 51.36 54670.87 88888.00 2014-10-13 11:46:07.411 286 11332.79 51.32 54670.85 88888.00 2014-10-13 11:46:07.911 286 11332.74 51.33 54670.81 88888.00 2014-10-13 11:46:08.411 286 11332.75 51.33 54670.81 88888.00 2014-10-13 11:46:08.911 286 11332.85 51.34 54670.79 88888.00 2014-10-13 11:46:09.411 286 11332.84 51.35 54670.75 88888.00 2014-10-13 11:46:09.911 286 11332.81 51.36 54670.79 88888.00 2014-10-13 11:46:10.411 286 11332.76 51.35 54670.78 88888.00 2014-10-13 11:46:10.911 286 11332.80 51.34 54670.74 88888.00 2014-10-13 11:46:11.411 286 11332.85 51.33 54670.71 88888.00 2014-10-13 11:46:11.911 286 11332.84 51.34 54670.71 88888.00 2014-10-13 11:46:12.411 286 11332.85 51.34 54670.74 88888.00 2014-10-13 11:46:12.911 286 11332.86 51.35 54670.72 88888.00 2014-10-13 11:46:13.411 286 11332.87 51.35 54670.63 88888.00 2014-10-13 11:46:13.911 286 11332.84 51.38 54670.65 88888.00 2014-10-13 11:46:14.411 286 11332.82 51.38 54670.70 88888.00 2014-10-13 11:46:14.911 286 11332.82 51.36 54670.67 88888.00 2014-10-13 11:46:15.411 286 11332.89 51.32 54670.71 88888.00 2014-10-13 11:46:15.911 286 11332.89 51.33 54670.66 88888.00 2014-10-13 11:46:16.411 286 11332.86 51.36 54670.62 88888.00 2014-10-13 11:46:16.911 286 11332.91 51.36 54670.55 88888.00 2014-10-13 11:46:17.411 286 11332.91 51.34 54670.63 88888.00 2014-10-13 11:46:17.911 286 11332.95 51.35 54670.64 88888.00 2014-10-13 11:46:18.411 286 11332.97 51.36 54670.61 88888.00 2014-10-13 11:46:18.911 286 11332.95 51.35 54670.55 88888.00 2014-10-13 11:46:19.411 286 11332.97 51.34 54670.52 88888.00 2014-10-13 11:46:19.911 286 11332.96 51.34 54670.58 88888.00 2014-10-13 11:46:20.411 286 11333.00 51.35 54670.58 88888.00 2014-10-13 11:46:20.911 286 11333.03 51.38 54670.58 88888.00 2014-10-13 11:46:21.411 286 11333.05 51.42 54670.59 88888.00 2014-10-13 11:46:21.911 286 11333.10 51.43 54670.56 88888.00 2014-10-13 11:46:22.411 286 11333.05 51.43 54670.52 88888.00 2014-10-13 11:46:22.911 286 11333.07 51.42 54670.54 88888.00 2014-10-13 11:46:23.411 286 11333.11 51.42 54670.49 88888.00 2014-10-13 11:46:23.911 286 11333.10 51.40 54670.43 88888.00 2014-10-13 11:46:24.411 286 11333.13 51.35 54670.44 88888.00 2014-10-13 11:46:24.911 286 11333.11 51.35 54670.48 88888.00 2014-10-13 11:46:25.411 286 11333.11 51.40 54670.40 88888.00 2014-10-13 11:46:25.911 286 11333.12 51.40 54670.38 88888.00 2014-10-13 11:46:26.411 286 11333.14 51.37 54670.37 88888.00 2014-10-13 11:46:26.911 286 11333.17 51.35 54670.38 88888.00 2014-10-13 11:46:27.411 286 11333.13 51.35 54670.40 88888.00 2014-10-13 11:46:27.911 286 11333.00 51.34 54670.45 88888.00 2014-10-13 11:46:28.411 286 11333.07 51.34 54670.44 88888.00 2014-10-13 11:46:28.911 286 11333.12 51.33 54670.39 88888.00 2014-10-13 11:46:29.411 286 11333.18 51.34 54670.38 88888.00 2014-10-13 11:46:29.911 286 11333.11 51.36 54670.36 88888.00 2014-10-13 11:46:30.411 286 11333.03 51.38 54670.36 88888.00 2014-10-13 11:46:30.911 286 11333.10 51.37 54670.37 88888.00 2014-10-13 11:46:31.411 286 11333.11 51.41 54670.35 88888.00 2014-10-13 11:46:31.911 286 11333.17 51.36 54670.27 88888.00 2014-10-13 11:46:32.411 286 11333.16 51.36 54670.18 88888.00 2014-10-13 11:46:32.911 286 11333.22 51.37 54669.91 88888.00 2014-10-13 11:46:33.411 286 11333.21 51.40 54670.20 88888.00 2014-10-13 11:46:33.911 286 11333.21 51.36 54670.32 88888.00 2014-10-13 11:46:34.411 286 11333.23 51.36 54670.32 88888.00 2014-10-13 11:46:34.911 286 11333.27 51.38 54670.33 88888.00 2014-10-13 11:46:35.411 286 11333.26 51.41 54670.33 88888.00 2014-10-13 11:46:35.911 286 11333.23 51.41 54670.30 88888.00 2014-10-13 11:46:36.411 286 11333.18 51.37 54670.26 88888.00 2014-10-13 11:46:36.911 286 11333.27 51.34 54670.24 88888.00 2014-10-13 11:46:37.411 286 11333.31 51.35 54670.21 88888.00 2014-10-13 11:46:37.911 286 11333.24 51.36 54670.12 88888.00 2014-10-13 11:46:38.411 286 11333.23 51.41 54670.12 88888.00 2014-10-13 11:46:38.911 286 11333.19 51.40 54670.05 88888.00 2014-10-13 11:46:39.411 286 11333.17 51.33 54670.14 88888.00 2014-10-13 11:46:39.911 286 11333.23 51.33 54670.20 88888.00 2014-10-13 11:46:40.411 286 11333.24 51.34 54670.14 88888.00 2014-10-13 11:46:40.911 286 11333.34 51.33 54670.08 88888.00 2014-10-13 11:46:41.411 286 11333.32 51.28 54670.12 88888.00 2014-10-13 11:46:41.911 286 11333.24 51.24 54670.05 88888.00 2014-10-13 11:46:42.411 286 11333.23 51.34 54670.02 88888.00 2014-10-13 11:46:42.911 286 11333.31 51.38 54670.02 88888.00 2014-10-13 11:46:43.411 286 11333.31 51.29 54670.02 88888.00 2014-10-13 11:46:43.911 286 11333.33 51.29 54670.03 88888.00 2014-10-13 11:46:44.411 286 11333.29 51.29 54670.01 88888.00 2014-10-13 11:46:44.911 286 11333.31 51.30 54669.93 88888.00 2014-10-13 11:46:45.411 286 11333.32 51.32 54669.85 88888.00 2014-10-13 11:46:45.911 286 11333.32 51.30 54669.84 88888.00 2014-10-13 11:46:46.411 286 11333.38 51.30 54669.82 88888.00 2014-10-13 11:46:46.911 286 11333.34 51.29 54669.82 88888.00 2014-10-13 11:46:47.411 286 11333.38 51.27 54669.79 88888.00 2014-10-13 11:46:47.911 286 11333.42 51.26 54669.79 88888.00 2014-10-13 11:46:48.411 286 11333.40 51.23 54669.78 88888.00 2014-10-13 11:46:48.911 286 11333.40 51.21 54669.76 88888.00 2014-10-13 11:46:49.411 286 11333.37 51.19 54669.83 88888.00 2014-10-13 11:46:49.911 286 11333.33 51.20 54669.83 88888.00 2014-10-13 11:46:50.411 286 11333.26 51.23 54669.73 88888.00 2014-10-13 11:46:50.911 286 11333.27 51.19 54669.66 88888.00 2014-10-13 11:46:51.411 286 11333.29 51.21 54669.59 88888.00 2014-10-13 11:46:51.911 286 11333.33 51.21 54669.60 88888.00 2014-10-13 11:46:52.411 286 11333.29 51.20 54669.54 88888.00 2014-10-13 11:46:52.911 286 11333.37 51.21 54669.54 88888.00 2014-10-13 11:46:53.411 286 11333.40 51.17 54669.57 88888.00 2014-10-13 11:46:53.911 286 11333.36 51.19 54669.54 88888.00 2014-10-13 11:46:54.411 286 11333.29 51.17 54669.49 88888.00 2014-10-13 11:46:54.911 286 11333.34 51.13 54669.48 88888.00 2014-10-13 11:46:55.411 286 11333.34 51.13 54669.44 88888.00 2014-10-13 11:46:55.911 286 11333.36 51.13 54669.44 88888.00 2014-10-13 11:46:56.411 286 11333.34 51.15 54669.44 88888.00 2014-10-13 11:46:56.911 286 11333.36 51.13 54669.48 88888.00 2014-10-13 11:46:57.411 286 11333.39 51.15 54669.50 88888.00 2014-10-13 11:46:57.911 286 11333.33 51.13 54669.49 88888.00 2014-10-13 11:46:58.411 286 11333.38 51.12 54669.56 88888.00 2014-10-13 11:46:58.911 286 11333.40 51.10 54669.45 88888.00 2014-10-13 11:46:59.411 286 11333.42 51.10 54669.49 88888.00 2014-10-13 11:46:59.911 286 11333.47 51.07 54669.58 88888.00 2014-10-13 11:47:00.411 286 11333.45 51.07 54669.50 88888.00 2014-10-13 11:47:00.911 286 11333.39 51.08 54669.48 88888.00 2014-10-13 11:47:01.411 286 11333.44 51.07 54669.50 88888.00 2014-10-13 11:47:01.911 286 11333.38 51.04 54669.53 88888.00 2014-10-13 11:47:02.411 286 11333.38 51.04 54669.67 88888.00 2014-10-13 11:47:02.911 286 11333.43 51.04 54669.67 88888.00 2014-10-13 11:47:03.411 286 11333.47 51.05 54669.71 88888.00 2014-10-13 11:47:03.911 286 11333.44 51.02 54669.71 88888.00 2014-10-13 11:47:04.411 286 11333.47 51.00 54669.66 88888.00 2014-10-13 11:47:04.911 286 11333.49 51.01 54669.66 88888.00 2014-10-13 11:47:05.411 286 11333.53 50.99 54669.75 88888.00 2014-10-13 11:47:05.911 286 11333.52 50.92 54669.76 88888.00 2014-10-13 11:47:06.411 286 11333.53 50.91 54669.71 88888.00 2014-10-13 11:47:06.911 286 11333.53 50.86 54669.65 88888.00 2014-10-13 11:47:07.411 286 11333.54 50.84 54669.66 88888.00 2014-10-13 11:47:07.911 286 11333.57 50.86 54669.69 88888.00 2014-10-13 11:47:08.411 286 11333.59 50.91 54669.68 88888.00 2014-10-13 11:47:08.911 286 11333.53 50.92 54669.70 88888.00 2014-10-13 11:47:09.411 286 11333.49 50.93 54669.73 88888.00 2014-10-13 11:47:09.911 286 11333.60 50.92 54669.65 88888.00 2014-10-13 11:47:10.411 286 11333.66 50.88 54669.65 88888.00 2014-10-13 11:47:10.911 286 11333.60 50.88 54669.62 88888.00 2014-10-13 11:47:11.411 286 11333.60 50.93 54669.61 88888.00 2014-10-13 11:47:11.911 286 11333.64 50.90 54669.61 88888.00 2014-10-13 11:47:12.411 286 11333.55 50.86 54669.60 88888.00 2014-10-13 11:47:12.911 286 11333.63 50.90 54669.57 88888.00 2014-10-13 11:47:13.411 286 11333.68 50.85 54669.60 88888.00 2014-10-13 11:47:13.911 286 11333.73 50.87 54669.56 88888.00 2014-10-13 11:47:14.411 286 11333.69 50.90 54669.52 88888.00 2014-10-13 11:47:14.911 286 11333.63 50.91 54669.53 88888.00 2014-10-13 11:47:15.411 286 11333.60 50.91 54669.58 88888.00 2014-10-13 11:47:15.911 286 11333.68 50.92 54669.57 88888.00 2014-10-13 11:47:16.411 286 11333.71 50.91 54669.48 88888.00 2014-10-13 11:47:16.911 286 11333.70 50.91 54669.56 88888.00 2014-10-13 11:47:17.411 286 11333.65 50.85 54669.57 88888.00 2014-10-13 11:47:17.911 286 11333.69 50.83 54669.54 88888.00 2014-10-13 11:47:18.411 286 11333.65 50.86 54669.51 88888.00 2014-10-13 11:47:18.911 286 11333.73 50.86 54669.50 88888.00 2014-10-13 11:47:19.411 286 11333.75 50.85 54669.48 88888.00 2014-10-13 11:47:19.911 286 11333.74 50.85 54669.52 88888.00 2014-10-13 11:47:20.411 286 11333.74 50.86 54669.49 88888.00 2014-10-13 11:47:20.911 286 11333.75 50.84 54669.49 88888.00 2014-10-13 11:47:21.411 286 11333.69 50.86 54669.49 88888.00 2014-10-13 11:47:21.911 286 11333.64 50.87 54669.54 88888.00 2014-10-13 11:47:22.411 286 11333.65 50.87 54669.49 88888.00 2014-10-13 11:47:22.911 286 11333.71 50.84 54669.42 88888.00 2014-10-13 11:47:23.411 286 11333.73 50.83 54669.49 88888.00 2014-10-13 11:47:23.911 286 11333.76 50.83 54669.49 88888.00 2014-10-13 11:47:24.411 286 11333.71 50.86 54669.45 88888.00 2014-10-13 11:47:24.911 286 11333.66 50.85 54669.44 88888.00 2014-10-13 11:47:25.411 286 11333.75 50.84 54669.49 88888.00 2014-10-13 11:47:25.911 286 11333.78 50.84 54669.53 88888.00 2014-10-13 11:47:26.411 286 11333.78 50.79 54669.51 88888.00 2014-10-13 11:47:26.911 286 11333.80 50.81 54669.52 88888.00 2014-10-13 11:47:27.411 286 11333.78 50.81 54669.49 88888.00 2014-10-13 11:47:27.911 286 11333.84 50.82 54669.44 88888.00 2014-10-13 11:47:28.411 286 11333.90 50.81 54669.36 88888.00 2014-10-13 11:47:28.911 286 11333.90 50.78 54669.34 88888.00 2014-10-13 11:47:29.411 286 11333.86 50.75 54669.48 88888.00 2014-10-13 11:47:29.911 286 11333.87 50.77 54669.52 88888.00 2014-10-13 11:47:30.411 286 11333.89 50.76 54669.52 88888.00 2014-10-13 11:47:30.911 286 11333.90 50.75 54669.57 88888.00 2014-10-13 11:47:31.411 286 11333.87 50.70 54669.58 88888.00 2014-10-13 11:47:31.911 286 11333.89 50.67 54669.48 88888.00 2014-10-13 11:47:32.411 286 11333.87 50.68 54669.42 88888.00 2014-10-13 11:47:32.911 286 11333.85 50.70 54669.48 88888.00 2014-10-13 11:47:33.411 286 11333.95 50.68 54669.53 88888.00 2014-10-13 11:47:33.911 286 11334.00 50.64 54669.51 88888.00 2014-10-13 11:47:34.411 286 11334.02 50.60 54669.45 88888.00 2014-10-13 11:47:34.911 286 11334.06 50.61 54669.51 88888.00 2014-10-13 11:47:35.411 286 11334.04 50.60 54669.54 88888.00 2014-10-13 11:47:35.911 286 11334.07 50.60 54669.52 88888.00 2014-10-13 11:47:36.411 286 11333.99 50.60 54669.54 88888.00 2014-10-13 11:47:36.911 286 11333.97 50.59 54669.64 88888.00 2014-10-13 11:47:37.411 286 11333.99 50.59 54669.61 88888.00 2014-10-13 11:47:37.911 286 11334.01 50.59 54669.57 88888.00 2014-10-13 11:47:38.411 286 11334.06 50.54 54669.45 88888.00 2014-10-13 11:47:38.911 286 11334.07 50.47 54669.44 88888.00 2014-10-13 11:47:39.411 286 11334.02 50.48 54669.36 88888.00 2014-10-13 11:47:39.911 286 11334.07 50.57 54669.38 88888.00 2014-10-13 11:47:40.411 286 11334.13 50.54 54669.47 88888.00 2014-10-13 11:47:40.911 286 11334.08 50.59 54669.41 88888.00 2014-10-13 11:47:41.411 286 11334.15 50.56 54669.31 88888.00 2014-10-13 11:47:41.911 286 11334.10 50.50 54669.32 88888.00 2014-10-13 11:47:42.411 286 11334.08 50.52 54669.31 88888.00 2014-10-13 11:47:42.911 286 11334.15 50.57 54669.39 88888.00 2014-10-13 11:47:43.411 286 11334.16 50.59 54669.48 88888.00 2014-10-13 11:47:43.911 286 11334.05 50.50 54669.44 88888.00 2014-10-13 11:47:44.411 286 11334.13 50.45 54669.44 88888.00 2014-10-13 11:47:44.911 286 11334.20 50.48 54669.43 88888.00 2014-10-13 11:47:45.411 286 11334.28 50.47 54669.38 88888.00 2014-10-13 11:47:45.911 286 11334.23 50.42 54669.38 88888.00 2014-10-13 11:47:46.412 286 11334.20 50.45 54669.39 88888.00 2014-10-13 11:47:46.912 286 11334.18 50.47 54669.39 88888.00 2014-10-13 11:47:47.412 286 11334.22 50.43 54669.36 88888.00 2014-10-13 11:47:47.912 286 11334.23 50.45 54669.32 88888.00 2014-10-13 11:47:48.412 286 11334.23 50.48 54669.30 88888.00 2014-10-13 11:47:48.912 286 11334.22 50.43 54669.36 88888.00 2014-10-13 11:47:49.412 286 11334.27 50.41 54669.38 88888.00 2014-10-13 11:47:49.912 286 11334.23 50.44 54669.31 88888.00 2014-10-13 11:47:50.412 286 11334.28 50.45 54669.30 88888.00 2014-10-13 11:47:50.912 286 11334.34 50.42 54669.33 88888.00 2014-10-13 11:47:51.412 286 11334.25 50.47 54669.35 88888.00 2014-10-13 11:47:51.912 286 11334.28 50.51 54669.32 88888.00 2014-10-13 11:47:52.412 286 11334.34 50.47 54669.40 88888.00 2014-10-13 11:47:52.912 286 11334.33 50.45 54669.36 88888.00 2014-10-13 11:47:53.412 286 11334.41 50.47 54669.40 88888.00 2014-10-13 11:47:53.912 286 11334.46 50.48 54669.40 88888.00 2014-10-13 11:47:54.412 286 11334.37 50.43 54669.43 88888.00 2014-10-13 11:47:54.912 286 11334.34 50.40 54669.39 88888.00 2014-10-13 11:47:55.412 286 11334.39 50.43 54669.40 88888.00 2014-10-13 11:47:55.912 286 11334.36 50.45 54669.41 88888.00 2014-10-13 11:47:56.412 286 11334.38 50.43 54669.31 88888.00 2014-10-13 11:47:56.912 286 11334.33 50.42 54669.32 88888.00 2014-10-13 11:47:57.412 286 11334.36 50.39 54669.32 88888.00 2014-10-13 11:47:57.912 286 11334.38 50.35 54669.32 88888.00 2014-10-13 11:47:58.412 286 11334.34 50.37 54669.40 88888.00 2014-10-13 11:47:58.912 286 11334.37 50.39 54669.35 88888.00 2014-10-13 11:47:59.412 286 11334.43 50.36 54669.40 88888.00 2014-10-13 11:47:59.912 286 11334.42 50.35 54669.43 88888.00 2014-10-13 11:48:00.412 286 11334.49 50.36 54669.40 88888.00 2014-10-13 11:48:00.912 286 11334.49 50.36 54669.16 88888.00 2014-10-13 11:48:01.412 286 11334.49 50.37 54669.64 88888.00 2014-10-13 11:48:01.912 286 11334.49 50.40 54669.51 88888.00 2014-10-13 11:48:02.412 286 11334.54 50.39 54669.49 88888.00 2014-10-13 11:48:02.912 286 11334.49 50.43 54669.50 88888.00 2014-10-13 11:48:03.412 286 11334.49 50.41 54669.44 88888.00 2014-10-13 11:48:03.912 286 11334.49 50.41 54669.47 88888.00 2014-10-13 11:48:04.412 286 11334.49 50.41 54669.49 88888.00 2014-10-13 11:48:04.912 286 11334.47 50.40 54669.48 88888.00 2014-10-13 11:48:05.412 286 11334.46 50.41 54669.50 88888.00 2014-10-13 11:48:05.912 286 11334.49 50.39 54669.50 88888.00 2014-10-13 11:48:06.412 286 11334.43 50.41 54669.44 88888.00 2014-10-13 11:48:06.912 286 11334.48 50.47 54669.41 88888.00 2014-10-13 11:48:07.412 286 11334.51 50.44 54669.41 88888.00 2014-10-13 11:48:07.912 286 11334.48 50.44 54669.42 88888.00 2014-10-13 11:48:08.412 286 11334.44 50.42 54669.42 88888.00 2014-10-13 11:48:08.912 286 11334.47 50.42 54669.48 88888.00 2014-10-13 11:48:09.412 286 11334.49 50.42 54669.50 88888.00 2014-10-13 11:48:09.912 286 11334.51 50.43 54669.48 88888.00 2014-10-13 11:48:10.412 286 11334.48 50.41 54669.47 88888.00 2014-10-13 11:48:10.912 286 11334.51 50.42 54669.58 88888.00 2014-10-13 11:48:11.412 286 11334.47 50.36 54669.53 88888.00 2014-10-13 11:48:11.912 286 11334.42 50.40 54669.52 88888.00 2014-10-13 11:48:12.412 286 11334.44 50.41 54669.58 88888.00 2014-10-13 11:48:12.912 286 11334.48 50.40 54669.59 88888.00 2014-10-13 11:48:13.412 286 11334.47 50.39 54669.54 88888.00 2014-10-13 11:48:13.912 286 11334.46 50.39 54669.57 88888.00 2014-10-13 11:48:14.412 286 11334.44 50.41 54669.59 88888.00 2014-10-13 11:48:14.912 286 11334.46 50.42 54669.64 88888.00 2014-10-13 11:48:15.412 286 11334.41 50.42 54669.64 88888.00 2014-10-13 11:48:15.912 286 11334.41 50.41 54669.66 88888.00 2014-10-13 11:48:16.412 286 11334.41 50.42 54669.67 88888.00 2014-10-13 11:48:16.912 286 11334.42 50.41 54669.71 88888.00 2014-10-13 11:48:17.412 286 11334.42 50.45 54669.69 88888.00 2014-10-13 11:48:17.912 286 11334.42 50.47 54669.73 88888.00 2014-10-13 11:48:18.412 286 11334.44 50.45 54669.78 88888.00 2014-10-13 11:48:18.912 286 11334.49 50.45 54669.75 88888.00 2014-10-13 11:48:19.412 286 11334.51 50.43 54669.73 88888.00 2014-10-13 11:48:19.912 286 11334.52 50.44 54669.68 88888.00 2014-10-13 11:48:20.412 286 11334.49 50.47 54669.70 88888.00 2014-10-13 11:48:20.912 286 11334.51 50.44 54669.70 88888.00 2014-10-13 11:48:21.412 286 11334.47 50.49 54669.73 88888.00 2014-10-13 11:48:21.912 286 11334.55 50.52 54669.75 88888.00 2014-10-13 11:48:22.412 286 11334.49 50.48 54669.75 88888.00 2014-10-13 11:48:22.912 286 11334.44 50.48 54669.70 88888.00 2014-10-13 11:48:23.412 286 11334.48 50.50 54669.66 88888.00 2014-10-13 11:48:23.912 286 11334.49 50.51 54669.69 88888.00 2014-10-13 11:48:24.412 286 11334.51 50.51 54669.77 88888.00 2014-10-13 11:48:24.912 286 11334.49 50.52 54669.77 88888.00 2014-10-13 11:48:25.412 286 11334.41 50.52 54669.84 88888.00 2014-10-13 11:48:25.912 286 11334.43 50.53 54669.87 88888.00 2014-10-13 11:48:26.412 286 11334.43 50.51 54669.88 88888.00 2014-10-13 11:48:26.912 286 11334.44 50.50 54669.87 88888.00 2014-10-13 11:48:27.412 286 11334.39 50.45 54669.84 88888.00 2014-10-13 11:48:27.912 286 11334.36 50.45 54669.85 88888.00 2014-10-13 11:48:28.412 286 11334.42 50.48 54669.80 88888.00 2014-10-13 11:48:28.912 286 11334.42 50.53 54669.82 88888.00 2014-10-13 11:48:29.412 286 11334.39 50.57 54669.92 88888.00 2014-10-13 11:48:29.912 286 11334.42 50.54 54669.97 88888.00 2014-10-13 11:48:30.412 286 11334.39 50.50 54669.94 88888.00 2014-10-13 11:48:30.912 286 11334.39 50.52 54669.92 88888.00 2014-10-13 11:48:31.412 286 11334.38 50.53 54669.96 88888.00 2014-10-13 11:48:31.912 286 11334.34 50.52 54669.96 88888.00 2014-10-13 11:48:32.412 286 11334.37 50.49 54669.99 88888.00 2014-10-13 11:48:32.912 286 11334.38 50.49 54669.96 88888.00 2014-10-13 11:48:33.412 286 11334.46 50.47 54670.03 88888.00 2014-10-13 11:48:33.912 286 11334.54 50.44 54670.02 88888.00 2014-10-13 11:48:34.412 286 11334.48 50.47 54670.05 88888.00 2014-10-13 11:48:34.912 286 11334.44 50.49 54670.08 88888.00 2014-10-13 11:48:35.412 286 11334.41 50.49 54670.01 88888.00 2014-10-13 11:48:35.912 286 11334.52 50.53 54669.99 88888.00 2014-10-13 11:48:36.412 286 11334.52 50.51 54669.97 88888.00 2014-10-13 11:48:36.912 286 11334.42 50.50 54670.00 88888.00 2014-10-13 11:48:37.412 286 11334.47 50.49 54669.94 88888.00 2014-10-13 11:48:37.912 286 11334.48 50.44 54669.97 88888.00 2014-10-13 11:48:38.412 286 11334.51 50.47 54670.04 88888.00 2014-10-13 11:48:38.912 286 11334.54 50.43 54670.05 88888.00 2014-10-13 11:48:39.412 286 11334.53 50.49 54670.09 88888.00 2014-10-13 11:48:39.912 286 11334.57 50.45 54670.12 88888.00 2014-10-13 11:48:40.412 286 11334.62 50.37 54670.11 88888.00 2014-10-13 11:48:40.912 286 11334.57 50.34 54670.10 88888.00 2014-10-13 11:48:41.412 286 11334.55 50.37 54670.05 88888.00 2014-10-13 11:48:41.912 286 11334.48 50.40 54670.08 88888.00 2014-10-13 11:48:42.412 286 11334.48 50.41 54670.08 88888.00 2014-10-13 11:48:42.912 286 11334.51 50.47 54670.06 88888.00 2014-10-13 11:48:43.412 286 11334.46 50.45 54670.09 88888.00 2014-10-13 11:48:43.912 286 11334.53 50.43 54670.11 88888.00 2014-10-13 11:48:44.412 286 11334.47 50.47 54670.14 88888.00 2014-10-13 11:48:44.912 286 11334.41 50.51 54670.18 88888.00 2014-10-13 11:48:45.412 286 11334.39 50.51 54670.18 88888.00 2014-10-13 11:48:45.912 286 11334.48 50.47 54670.12 88888.00 2014-10-13 11:48:46.412 286 11334.53 50.48 54670.20 88888.00 2014-10-13 11:48:46.912 286 11334.48 50.47 54670.23 88888.00 2014-10-13 11:48:47.412 286 11334.52 50.48 54670.23 88888.00 2014-10-13 11:48:47.912 286 11334.54 50.51 54670.30 88888.00 2014-10-13 11:48:48.412 286 11334.55 50.52 54670.29 88888.00 2014-10-13 11:48:48.912 286 11334.52 50.52 54670.23 88888.00 2014-10-13 11:48:49.412 286 11334.46 50.53 54670.14 88888.00 2014-10-13 11:48:49.912 286 11334.48 50.51 54670.28 88888.00 2014-10-13 11:48:50.412 286 11334.47 50.51 54670.30 88888.00 2014-10-13 11:48:50.912 286 11334.49 50.52 54670.28 88888.00 2014-10-13 11:48:51.412 286 11334.47 50.51 54670.24 88888.00 2014-10-13 11:48:51.912 286 11334.42 50.50 54670.29 88888.00 2014-10-13 11:48:52.412 286 11334.42 50.47 54670.32 88888.00 2014-10-13 11:48:52.912 286 11334.39 50.42 54670.26 88888.00 2014-10-13 11:48:53.412 286 11334.43 50.43 54670.22 88888.00 2014-10-13 11:48:53.912 286 11334.52 50.43 54670.31 88888.00 2014-10-13 11:48:54.412 286 11334.49 50.45 54670.38 88888.00 2014-10-13 11:48:54.912 286 11334.49 50.44 54670.39 88888.00 2014-10-13 11:48:55.412 286 11334.49 50.44 54670.36 88888.00 2014-10-13 11:48:55.912 286 11334.51 50.42 54670.32 88888.00 2014-10-13 11:48:56.412 286 11334.46 50.43 54670.33 88888.00 2014-10-13 11:48:56.912 286 11334.49 50.47 54670.31 88888.00 2014-10-13 11:48:57.412 286 11334.54 50.47 54670.29 88888.00 2014-10-13 11:48:57.912 286 11334.52 50.49 54670.33 88888.00 2014-10-13 11:48:58.412 286 11334.54 50.49 54670.41 88888.00 2014-10-13 11:48:58.912 286 11334.53 50.49 54670.47 88888.00 2014-10-13 11:48:59.412 286 11334.44 50.49 54670.44 88888.00 2014-10-13 11:48:59.912 286 11334.46 50.47 54670.45 88888.00 2014-10-13 11:49:00.412 286 11334.43 50.50 54670.43 88888.00 2014-10-13 11:49:00.912 286 11334.43 50.51 54670.44 88888.00 2014-10-13 11:49:01.412 286 11334.47 50.50 54670.45 88888.00 2014-10-13 11:49:01.912 286 11334.51 50.49 54670.41 88888.00 2014-10-13 11:49:02.412 286 11334.46 50.51 54670.47 88888.00 2014-10-13 11:49:02.912 286 11334.39 50.54 54670.48 88888.00 2014-10-13 11:49:03.412 286 11334.42 50.54 54670.50 88888.00 2014-10-13 11:49:03.912 286 11334.39 50.50 54670.50 88888.00 2014-10-13 11:49:04.412 286 11334.42 50.53 54670.49 88888.00 2014-10-13 11:49:04.912 286 11334.39 50.49 54670.53 88888.00 2014-10-13 11:49:05.412 286 11334.39 50.48 54670.53 88888.00 2014-10-13 11:49:05.912 286 11334.33 50.49 54670.55 88888.00 2014-10-13 11:49:06.412 286 11334.28 50.52 54670.62 88888.00 2014-10-13 11:49:06.912 286 11334.32 50.54 54670.68 88888.00 2014-10-13 11:49:07.412 286 11334.38 50.54 54670.72 88888.00 2014-10-13 11:49:07.912 286 11334.38 50.56 54670.75 88888.00 2014-10-13 11:49:08.412 286 11334.33 50.53 54670.75 88888.00 2014-10-13 11:49:08.912 286 11334.33 50.57 54670.79 88888.00 2014-10-13 11:49:09.412 286 11334.38 50.60 54670.81 88888.00 2014-10-13 11:49:09.912 286 11334.38 50.60 54670.80 88888.00 2014-10-13 11:49:10.412 286 11334.38 50.61 54670.83 88888.00 2014-10-13 11:49:10.912 286 11334.37 50.60 54670.84 88888.00 2014-10-13 11:49:11.412 286 11334.33 50.59 54670.81 88888.00 2014-10-13 11:49:11.912 286 11334.27 50.58 54670.75 88888.00 2014-10-13 11:49:12.412 286 11334.29 50.56 54670.82 88888.00 2014-10-13 11:49:12.912 286 11334.33 50.58 54670.88 88888.00 2014-10-13 11:49:13.412 286 11334.31 50.64 54670.92 88888.00 2014-10-13 11:49:13.912 286 11334.41 50.65 54670.94 88888.00 2014-10-13 11:49:14.412 286 11334.39 50.62 54670.90 88888.00 2014-10-13 11:49:14.912 286 11334.34 50.61 54670.91 88888.00 2014-10-13 11:49:15.412 286 11334.29 50.61 54670.92 88888.00 2014-10-13 11:49:15.912 286 11334.32 50.58 54670.94 88888.00 2014-10-13 11:49:16.412 286 11334.36 50.59 54670.80 88888.00 2014-10-13 11:49:16.912 286 11334.38 50.58 54670.80 88888.00 2014-10-13 11:49:17.412 286 11334.31 50.61 54670.91 88888.00 2014-10-13 11:49:17.912 286 11334.33 50.59 54670.94 88888.00 2014-10-13 11:49:18.412 286 11334.36 50.56 54670.83 88888.00 2014-10-13 11:49:18.912 286 11334.38 50.57 54670.81 88888.00 2014-10-13 11:49:19.412 286 11334.43 50.60 54670.87 88888.00 2014-10-13 11:49:19.912 286 11334.37 50.61 54670.94 88888.00 2014-10-13 11:49:20.412 286 11334.31 50.60 54671.00 88888.00 2014-10-13 11:49:20.912 286 11334.27 50.61 54671.05 88888.00 2014-10-13 11:49:21.412 286 11334.27 50.61 54671.06 88888.00 2014-10-13 11:49:21.912 286 11334.17 50.57 54671.02 88888.00 2014-10-13 11:49:22.412 286 11334.23 50.61 54671.03 88888.00 2014-10-13 11:49:22.912 286 11334.15 50.62 54671.07 88888.00 2014-10-13 11:49:23.412 286 11334.15 50.59 54671.08 88888.00 2014-10-13 11:49:23.912 286 11334.10 50.50 54671.16 88888.00 2014-10-13 11:49:24.412 286 11334.10 50.56 54671.24 88888.00 2014-10-13 11:49:24.912 286 11334.04 50.56 54671.20 88888.00 2014-10-13 11:49:25.412 286 11334.07 50.57 54671.17 88888.00 2014-10-13 11:49:25.912 286 11333.95 50.50 54671.25 88888.00 2014-10-13 11:49:26.412 286 11333.99 50.50 54671.28 88888.00 2014-10-13 11:49:26.912 286 11334.02 50.48 54671.28 88888.00 2014-10-13 11:49:27.412 286 11333.97 50.44 54671.26 88888.00 2014-10-13 11:49:27.912 286 11333.94 50.47 54671.34 88888.00 2014-10-13 11:49:28.412 286 11333.84 50.49 54671.37 88888.00 2014-10-13 11:49:28.912 286 11333.76 50.50 54671.44 88888.00 2014-10-13 11:49:29.412 286 11333.71 50.56 54671.53 88888.00 2014-10-13 11:49:29.912 286 11333.55 50.50 54671.51 88888.00 2014-10-13 11:49:30.412 286 11333.40 50.48 54671.53 88888.00 2014-10-13 11:49:30.912 286 11333.26 50.50 54671.55 88888.00 2014-10-13 11:49:31.412 286 11333.22 50.57 54671.63 88888.00 2014-10-13 11:49:31.912 286 11333.05 50.68 54671.71 88888.00 2014-10-13 11:49:32.412 286 11332.84 50.77 54671.84 88888.00 2014-10-13 11:49:32.912 286 11332.59 50.88 54671.89 88888.00 2014-10-13 11:49:33.412 286 11332.43 51.08 54672.03 88888.00 2014-10-13 11:49:33.912 286 11332.21 51.42 54672.25 88888.00 2014-10-13 11:49:34.412 286 11332.09 51.80 54672.47 88888.00 2014-10-13 11:49:34.912 286 11332.21 52.30 54672.66 88888.00 2014-10-13 11:49:35.412 286 11332.60 52.93 54672.87 88888.00 2014-10-13 11:49:35.912 286 11333.24 53.56 54673.04 88888.00 2014-10-13 11:49:36.412 286 11334.20 54.11 54673.33 88888.00 2014-10-13 11:49:36.912 286 11335.46 54.40 54673.53 88888.00 2014-10-13 11:49:37.412 286 11336.97 54.25 54673.66 88888.00 2014-10-13 11:49:37.912 286 11338.40 53.74 54673.69 88888.00 2014-10-13 11:49:38.412 286 11339.48 52.88 54673.61 88888.00 2014-10-13 11:49:38.912 286 11340.13 51.71 54673.54 88888.00 2014-10-13 11:49:39.412 286 11340.22 50.59 54673.45 88888.00 2014-10-13 11:49:39.912 286 11339.81 49.63 54673.29 88888.00 2014-10-13 11:49:40.412 286 11339.22 49.00 54673.27 88888.00 2014-10-13 11:49:40.912 286 11338.35 48.59 54673.15 88888.00 2014-10-13 11:49:41.412 286 11337.62 48.39 54672.87 88888.00 2014-10-13 11:49:41.912 286 11336.87 48.37 54672.71 88888.00 2014-10-13 11:49:42.412 286 11336.30 48.49 54672.58 88888.00 2014-10-13 11:49:42.912 286 11335.85 48.68 54672.41 88888.00 2014-10-13 11:49:43.412 286 11335.46 48.90 54672.05 88888.00 2014-10-13 11:49:43.912 286 11335.12 49.09 54671.87 88888.00 2014-10-13 11:49:44.412 286 11334.81 49.25 54671.73 88888.00 2014-10-13 11:49:44.912 286 11334.62 49.38 54671.75 88888.00 2014-10-13 11:49:45.412 286 11334.44 49.50 54671.70 88888.00 2014-10-13 11:49:45.912 286 11334.26 49.65 54671.60 88888.00 2014-10-13 11:49:46.412 286 11334.15 49.76 54671.52 88888.00 2014-10-13 11:49:46.912 286 11334.07 49.84 54671.49 88888.00 2014-10-13 11:49:47.412 286 11334.07 49.93 54671.49 88888.00 2014-10-13 11:49:47.912 286 11334.04 50.02 54671.42 88888.00 2014-10-13 11:49:48.412 286 11333.89 50.09 54671.33 88888.00 2014-10-13 11:49:48.912 286 11333.82 50.16 54671.18 88888.00 2014-10-13 11:49:49.412 286 11333.80 50.22 54671.17 88888.00 2014-10-13 11:49:49.912 286 11333.80 50.26 54671.09 88888.00 2014-10-13 11:49:50.412 286 11333.76 50.28 54671.00 88888.00 2014-10-13 11:49:50.912 286 11333.76 50.29 54670.91 88888.00 2014-10-13 11:49:51.412 286 11333.74 50.31 54670.84 88888.00 2014-10-13 11:49:51.912 286 11333.70 50.32 54670.75 88888.00 2014-10-13 11:49:52.412 286 11333.68 50.33 54670.78 88888.00 2014-10-13 11:49:52.912 286 11333.74 50.36 54670.70 88888.00 2014-10-13 11:49:53.412 286 11333.68 50.36 54670.62 88888.00 2014-10-13 11:49:53.912 286 11333.54 50.40 54670.57 88888.00 2014-10-13 11:49:54.412 286 11333.59 50.36 54670.45 88888.00 2014-10-13 11:49:54.912 286 11333.50 50.32 54670.30 88888.00 2014-10-13 11:49:55.412 286 11333.52 50.31 54670.17 88888.00 2014-10-13 11:49:55.912 286 11333.57 50.33 54670.10 88888.00 2014-10-13 11:49:56.412 286 11333.40 50.40 54670.02 88888.00 2014-10-13 11:49:56.912 286 11333.36 50.37 54669.92 88888.00 2014-10-13 11:49:57.412 286 11333.39 50.42 54669.68 88888.00 2014-10-13 11:49:57.912 286 11333.26 50.50 54669.51 88888.00 2014-10-13 11:49:58.412 286 11333.12 50.58 54669.35 88888.00 2014-10-13 11:49:58.912 286 11333.07 50.65 54669.18 88888.00 2014-10-13 11:49:59.412 286 11332.96 50.84 54669.00 88888.00 2014-10-13 11:49:59.912 286 11332.87 50.98 54668.90 88888.00 2014-10-13 11:50:00.412 286 11332.85 51.17 54668.75 88888.00 2014-10-13 11:50:00.912 286 11332.87 51.44 54668.64 88888.00 2014-10-13 11:50:01.412 286 11332.97 51.63 54668.62 88888.00 2014-10-13 11:50:01.912 286 11333.10 51.71 54668.63 88888.00 2014-10-13 11:50:02.412 286 11333.21 51.77 54668.70 88888.00 2014-10-13 11:50:02.912 286 11333.40 51.75 54668.82 88888.00 2014-10-13 11:50:03.412 286 11333.50 51.68 54669.12 88888.00 2014-10-13 11:50:03.912 286 11333.59 51.60 54669.34 88888.00 2014-10-13 11:50:04.412 286 11333.57 51.54 54669.58 88888.00 2014-10-13 11:50:04.912 286 11333.61 51.51 54669.83 88888.00 2014-10-13 11:50:05.412 286 11333.66 51.40 54670.01 88888.00 2014-10-13 11:50:05.912 286 11333.69 51.33 54670.22 88888.00 2014-10-13 11:50:06.412 286 11333.71 51.29 54670.37 88888.00 2014-10-13 11:50:06.912 286 11333.76 51.26 54670.61 88888.00 2014-10-13 11:50:07.412 286 11333.78 51.28 54670.76 88888.00 2014-10-13 11:50:07.912 286 11333.76 51.27 54670.82 88888.00 2014-10-13 11:50:08.412 286 11333.86 51.21 54670.97 88888.00 2014-10-13 11:50:08.912 286 11333.82 51.16 54671.10 88888.00 2014-10-13 11:50:09.412 286 11333.82 51.15 54671.20 88888.00 2014-10-13 11:50:09.912 286 11333.81 51.10 54671.27 88888.00 2014-10-13 11:50:10.412 286 11333.78 51.05 54671.79 88888.00 2014-10-13 11:50:10.912 286 11333.68 51.03 54671.77 88888.00 2014-10-13 11:50:11.412 286 11333.76 50.98 54671.50 88888.00 2014-10-13 11:50:11.912 286 11333.85 50.96 54671.46 88888.00 2014-10-13 11:50:12.412 286 11333.80 50.98 54671.50 88888.00 2014-10-13 11:50:12.912 286 11333.78 50.99 54671.52 88888.00 2014-10-13 11:50:13.412 286 11333.78 50.94 54671.49 88888.00 2014-10-13 11:50:13.912 286 11333.78 50.95 54671.49 88888.00 2014-10-13 11:50:14.412 286 11333.69 51.01 54671.57 88888.00 2014-10-13 11:50:14.912 286 11333.73 51.03 54671.66 88888.00 2014-10-13 11:50:15.412 286 11333.76 51.02 54671.66 88888.00 2014-10-13 11:50:15.912 286 11333.76 51.03 54671.69 88888.00 2014-10-13 11:50:16.412 286 11333.70 51.01 54671.75 88888.00 2014-10-13 11:50:16.912 286 11333.65 51.08 54671.72 88888.00 2014-10-13 11:50:17.412 286 11333.61 51.13 54671.69 88888.00 2014-10-13 11:50:17.912 286 11333.53 51.16 54671.78 88888.00 2014-10-13 11:50:18.412 286 11333.50 51.15 54671.89 88888.00 2014-10-13 11:50:18.912 286 11333.47 51.16 54671.90 88888.00 2014-10-13 11:50:19.412 286 11333.40 51.13 54671.87 88888.00 2014-10-13 11:50:19.912 286 11333.42 51.10 54671.92 88888.00 2014-10-13 11:50:20.412 286 11333.43 51.12 54671.90 88888.00 2014-10-13 11:50:20.912 286 11333.44 51.15 54671.87 88888.00 2014-10-13 11:50:21.412 286 11333.38 51.13 54671.90 88888.00 2014-10-13 11:50:21.912 286 11333.33 51.13 54671.94 88888.00 2014-10-13 11:50:22.412 286 11333.36 51.10 54671.97 88888.00 2014-10-13 11:50:22.912 286 11333.40 51.05 54671.95 88888.00 2014-10-13 11:50:23.412 286 11333.31 51.04 54672.02 88888.00 2014-10-13 11:50:23.912 286 11333.38 51.13 54671.96 88888.00 2014-10-13 11:50:24.412 286 11333.39 51.17 54671.99 88888.00 2014-10-13 11:50:24.912 286 11333.31 51.11 54671.82 88888.00 2014-10-13 11:50:25.412 286 11333.31 51.11 54671.93 88888.00 2014-10-13 11:50:25.912 286 11333.31 51.12 54672.17 88888.00 2014-10-13 11:50:26.412 286 11333.26 51.17 54672.23 88888.00 2014-10-13 11:50:26.912 286 11333.26 51.20 54672.29 88888.00 2014-10-13 11:50:27.412 286 11333.22 51.19 54672.20 88888.00 2014-10-13 11:50:27.912 286 11333.26 51.17 54672.20 88888.00 2014-10-13 11:50:28.412 286 11333.26 51.24 54672.13 88888.00 2014-10-13 11:50:28.912 286 11333.24 51.26 54672.15 88888.00 2014-10-13 11:50:29.412 286 11333.24 51.25 54672.14 88888.00 2014-10-13 11:50:29.912 286 11333.28 51.24 54672.08 88888.00 2014-10-13 11:50:30.412 286 11333.27 51.21 54672.13 88888.00 2014-10-13 11:50:30.912 286 11333.29 51.20 54672.15 88888.00 2014-10-13 11:50:31.412 286 11333.33 51.21 54672.22 88888.00 2014-10-13 11:50:31.912 286 11333.34 51.26 54672.20 88888.00 2014-10-13 11:50:32.412 286 11333.34 51.27 54672.25 88888.00 2014-10-13 11:50:32.912 286 11333.26 51.24 54672.25 88888.00 2014-10-13 11:50:33.412 286 11333.26 51.21 54672.02 88888.00 2014-10-13 11:50:33.912 286 11333.26 51.16 54671.94 88888.00 2014-10-13 11:50:34.412 286 11333.29 51.15 54672.01 88888.00 2014-10-13 11:50:34.912 286 11333.29 51.18 54671.93 88888.00 2014-10-13 11:50:35.412 286 11333.19 51.18 54671.93 88888.00 2014-10-13 11:50:35.912 286 11333.21 51.23 54672.02 88888.00 2014-10-13 11:50:36.412 286 11333.21 51.24 54672.08 88888.00 2014-10-13 11:50:36.912 286 11333.26 51.20 54672.13 88888.00 2014-10-13 11:50:37.412 286 11333.22 51.19 54672.10 88888.00 2014-10-13 11:50:37.912 286 11333.21 51.19 54672.10 88888.00 2014-10-13 11:50:38.412 286 11333.22 51.16 54672.08 88888.00 2014-10-13 11:50:38.912 286 11333.14 51.15 54672.10 88888.00 2014-10-13 11:50:39.412 286 11333.18 51.15 54672.05 88888.00 2014-10-13 11:50:39.912 286 11333.24 51.16 54672.07 88888.00 2014-10-13 11:50:40.412 286 11333.28 51.16 54672.08 88888.00 2014-10-13 11:50:40.912 286 11333.26 51.16 54672.11 88888.00 2014-10-13 11:50:41.412 286 11333.32 51.17 54672.07 88888.00 2014-10-13 11:50:41.912 286 11333.26 51.15 54672.08 88888.00 2014-10-13 11:50:42.412 286 11333.24 51.16 54672.10 88888.00 2014-10-13 11:50:42.912 286 11333.31 51.21 54672.04 88888.00 2014-10-13 11:50:43.412 286 11333.32 51.18 54671.99 88888.00 2014-10-13 11:50:43.912 286 11333.33 51.16 54671.95 88888.00 2014-10-13 11:50:44.412 286 11333.40 51.13 54671.92 88888.00 2014-10-13 11:50:44.912 286 11333.43 51.12 54671.94 88888.00 2014-10-13 11:50:45.412 286 11333.38 51.10 54671.90 88888.00 2014-10-13 11:50:45.912 286 11333.39 51.08 54671.85 88888.00 2014-10-13 11:50:46.412 286 11333.40 51.03 54671.82 88888.00 2014-10-13 11:50:46.912 286 11333.38 50.96 54671.68 88888.00 2014-10-13 11:50:47.412 286 11333.24 50.91 54671.67 88888.00 2014-10-13 11:50:47.912 286 11333.26 50.90 54671.64 88888.00 2014-10-13 11:50:48.412 286 11333.21 50.88 54671.68 88888.00 2014-10-13 11:50:48.912 286 11333.11 50.90 54671.59 88888.00 2014-10-13 11:50:49.412 286 11333.05 50.93 54671.49 88888.00 2014-10-13 11:50:49.912 286 11332.97 50.95 54671.47 88888.00 2014-10-13 11:50:50.412 286 11332.91 51.02 54671.49 88888.00 2014-10-13 11:50:50.912 286 11332.91 51.12 54671.55 88888.00 2014-10-13 11:50:51.412 286 11332.90 51.17 54671.63 88888.00 2014-10-13 11:50:51.912 286 11332.89 51.27 54671.63 88888.00 2014-10-13 11:50:52.412 286 11332.93 51.32 54671.57 88888.00 2014-10-13 11:50:52.912 286 11333.02 51.38 54671.46 88888.00 2014-10-13 11:50:53.412 286 11333.11 51.43 54671.41 88888.00 2014-10-13 11:50:53.912 286 11333.17 51.44 54671.27 88888.00 2014-10-13 11:50:54.412 286 11333.27 51.46 54671.17 88888.00 2014-10-13 11:50:54.912 286 11333.34 51.43 54671.16 88888.00 2014-10-13 11:50:55.412 286 11333.42 51.38 54671.19 88888.00 2014-10-13 11:50:55.912 286 11333.55 51.41 54671.17 88888.00 2014-10-13 11:50:56.412 286 11333.68 51.36 54671.11 88888.00 2014-10-13 11:50:56.912 286 11333.71 51.28 54671.13 88888.00 2014-10-13 11:50:57.412 286 11333.85 51.21 54671.10 88888.00 2014-10-13 11:50:57.912 286 11333.90 51.09 54671.08 88888.00 2014-10-13 11:50:58.412 286 11333.80 50.99 54671.13 88888.00 2014-10-13 11:50:58.912 286 11333.78 50.85 54671.18 88888.00 2014-10-13 11:50:59.412 286 11333.78 50.79 54671.20 88888.00 2014-10-13 11:50:59.912 286 11333.78 50.78 54671.25 88888.00 2014-10-13 11:51:00.412 286 11333.78 50.78 54671.26 88888.00 2014-10-13 11:51:00.912 286 11333.70 50.78 54671.29 88888.00 2014-10-13 11:51:01.413 286 11333.58 50.67 54671.35 88888.00 2014-10-13 11:51:01.913 286 11333.57 50.64 54671.37 88888.00 2014-10-13 11:51:02.413 286 11333.63 50.67 54671.35 88888.00 2014-10-13 11:51:02.913 286 11333.55 50.69 54671.40 88888.00 2014-10-13 11:51:03.413 286 11333.52 50.69 54671.43 88888.00 2014-10-13 11:51:03.913 286 11333.55 50.67 54671.36 88888.00 2014-10-13 11:51:04.413 286 11333.60 50.66 54671.38 88888.00 2014-10-13 11:51:04.913 286 11333.52 50.70 54671.43 88888.00 2014-10-13 11:51:05.413 286 11333.42 50.77 54671.42 88888.00 2014-10-13 11:51:05.913 286 11333.36 50.76 54671.41 88888.00 2014-10-13 11:51:06.413 286 11333.36 50.74 54671.47 88888.00 2014-10-13 11:51:06.913 286 11333.38 50.75 54671.45 88888.00 2014-10-13 11:51:07.413 286 11333.38 50.74 54671.55 88888.00 2014-10-13 11:51:07.913 286 11333.44 50.75 54671.52 88888.00 2014-10-13 11:51:08.413 286 11333.38 50.75 54671.42 88888.00 2014-10-13 11:51:08.913 286 11333.38 50.75 54671.37 88888.00 2014-10-13 11:51:09.413 286 11333.45 50.82 54671.34 88888.00 2014-10-13 11:51:09.913 286 11333.42 50.84 54671.34 88888.00 2014-10-13 11:51:10.413 286 11333.40 50.83 54671.36 88888.00 2014-10-13 11:51:10.913 286 11333.39 50.81 54671.36 88888.00 2014-10-13 11:51:11.413 286 11333.38 50.82 54671.34 88888.00 2014-10-13 11:51:11.913 286 11333.39 50.84 54671.28 88888.00 2014-10-13 11:51:12.413 286 11333.47 50.86 54671.28 88888.00 2014-10-13 11:51:12.913 286 11333.52 50.85 54671.28 88888.00 2014-10-13 11:51:13.413 286 11333.50 50.82 54671.20 88888.00 2014-10-13 11:51:13.913 286 11333.45 50.83 54671.15 88888.00 2014-10-13 11:51:14.413 286 11333.44 50.84 54671.14 88888.00 2014-10-13 11:51:14.913 286 11333.48 50.84 54671.08 88888.00 2014-10-13 11:51:15.413 286 11333.48 50.84 54670.94 88888.00 2014-10-13 11:51:15.913 286 11333.57 50.84 54670.89 88888.00 2014-10-13 11:51:16.413 286 11333.55 50.86 54670.83 88888.00 2014-10-13 11:51:16.913 286 11333.49 50.88 54670.83 88888.00 2014-10-13 11:51:17.413 286 11333.52 50.85 54670.85 88888.00 2014-10-13 11:51:17.913 286 11333.64 50.82 54670.88 88888.00 2014-10-13 11:51:18.413 286 11333.60 50.85 54670.97 88888.00 2014-10-13 11:51:18.913 286 11333.57 50.85 54671.03 88888.00 2014-10-13 11:51:19.413 286 11333.53 50.84 54671.07 88888.00 2014-10-13 11:51:19.913 286 11333.54 50.82 54671.02 88888.00 2014-10-13 11:51:20.413 286 11333.55 50.81 54671.02 88888.00 2014-10-13 11:51:20.913 286 11333.59 50.82 54671.01 88888.00 2014-10-13 11:51:21.413 286 11333.68 50.83 54670.92 88888.00 2014-10-13 11:51:21.913 286 11333.70 50.83 54670.90 88888.00 2014-10-13 11:51:22.413 286 11333.69 50.86 54670.88 88888.00 2014-10-13 11:51:22.913 286 11333.63 50.86 54670.94 88888.00 2014-10-13 11:51:23.413 286 11333.64 50.91 54670.90 88888.00 2014-10-13 11:51:23.913 286 11333.66 50.91 54670.84 88888.00 2014-10-13 11:51:24.413 286 11333.75 50.86 54670.80 88888.00 2014-10-13 11:51:24.913 286 11333.69 50.83 54670.76 88888.00 2014-10-13 11:51:25.413 286 11333.76 50.87 54670.72 88888.00 2014-10-13 11:51:25.913 286 11333.84 50.88 54670.75 88888.00 2014-10-13 11:51:26.413 286 11333.80 50.88 54670.78 88888.00 2014-10-13 11:51:26.913 286 11333.81 50.86 54670.79 88888.00 2014-10-13 11:51:27.413 286 11333.79 50.90 54670.74 88888.00 2014-10-13 11:51:27.913 286 11333.75 50.93 54670.74 88888.00 2014-10-13 11:51:28.413 286 11333.76 50.91 54670.74 88888.00 2014-10-13 11:51:28.913 286 11333.86 50.87 54670.67 88888.00 2014-10-13 11:51:29.413 286 11333.90 50.88 54670.66 88888.00 2014-10-13 11:51:29.913 286 11333.87 50.92 54670.67 88888.00 2014-10-13 11:51:30.413 286 11333.94 50.94 54670.65 88888.00 2014-10-13 11:51:30.913 286 11333.90 50.95 54670.63 88888.00 2014-10-13 11:51:31.413 286 11333.86 50.90 54670.61 88888.00 2014-10-13 11:51:31.913 286 11333.90 50.91 54670.62 88888.00 2014-10-13 11:51:32.413 286 11333.99 50.86 54670.65 88888.00 2014-10-13 11:51:32.913 286 11334.01 50.87 54670.64 88888.00 2014-10-13 11:51:33.413 286 11334.02 50.90 54670.65 88888.00 2014-10-13 11:51:33.913 286 11334.02 50.88 54670.65 88888.00 2014-10-13 11:51:34.413 286 11334.00 50.88 54670.68 88888.00 2014-10-13 11:51:34.913 286 11333.92 50.86 54670.71 88888.00 2014-10-13 11:51:35.413 286 11333.96 50.88 54670.64 88888.00 2014-10-13 11:51:35.913 286 11333.99 50.93 54670.55 88888.00 2014-10-13 11:51:36.413 286 11334.00 50.92 54670.52 88888.00 2014-10-13 11:51:36.913 286 11333.99 50.86 54670.50 88888.00 2014-10-13 11:51:37.413 286 11334.05 50.85 54670.50 88888.00 2014-10-13 11:51:37.913 286 11334.00 50.87 54670.50 88888.00 2014-10-13 11:51:38.413 286 11334.06 50.88 54670.40 88888.00 2014-10-13 11:51:38.913 286 11334.08 50.88 54670.36 88888.00 2014-10-13 11:51:39.413 286 11334.07 50.87 54670.43 88888.00 2014-10-13 11:51:39.913 286 11334.04 50.90 54670.40 88888.00 2014-10-13 11:51:40.413 286 11334.16 50.91 54670.38 88888.00 2014-10-13 11:51:40.913 286 11334.17 50.91 54670.40 88888.00 2014-10-13 11:51:41.413 286 11334.05 50.92 54670.38 88888.00 2014-10-13 11:51:41.913 286 11334.04 50.91 54670.38 88888.00 2014-10-13 11:51:42.413 286 11334.05 50.90 54670.29 88888.00 2014-10-13 11:51:42.913 286 11334.08 50.90 54670.29 88888.00 2014-10-13 11:51:43.413 286 11334.04 50.94 54670.32 88888.00 2014-10-13 11:51:43.913 286 11334.07 50.99 54670.26 88888.00 2014-10-13 11:51:44.413 286 11334.06 50.93 54670.30 88888.00 2014-10-13 11:51:44.913 286 11334.00 50.98 54670.28 88888.00 2014-10-13 11:51:45.413 286 11334.06 51.04 54670.28 88888.00 2014-10-13 11:51:45.913 286 11334.10 51.02 54670.27 88888.00 2014-10-13 11:51:46.413 286 11334.16 51.01 54670.24 88888.00 2014-10-13 11:51:46.913 286 11334.11 51.03 54670.27 88888.00 2014-10-13 11:51:47.413 286 11334.10 51.04 54670.28 88888.00 2014-10-13 11:51:47.913 286 11334.06 51.02 54670.20 88888.00 2014-10-13 11:51:48.413 286 11334.06 51.03 54670.19 88888.00 2014-10-13 11:51:48.913 286 11334.06 51.02 54670.13 88888.00 2014-10-13 11:51:49.413 286 11334.10 51.03 54669.96 88888.00 2014-10-13 11:51:49.913 286 11334.07 51.08 54669.88 88888.00 2014-10-13 11:51:50.413 286 11334.06 51.05 54669.89 88888.00 2014-10-13 11:51:50.913 286 11334.07 51.09 54670.01 88888.00 2014-10-13 11:51:51.413 286 11334.07 51.09 54670.08 88888.00 2014-10-13 11:51:51.913 286 11334.06 51.11 54670.29 88888.00 2014-10-13 11:51:52.413 286 11334.01 51.08 54670.41 88888.00 2014-10-13 11:51:52.913 286 11334.01 51.05 54670.54 88888.00 2014-10-13 11:51:53.413 286 11333.97 51.09 54670.59 88888.00 2014-10-13 11:51:53.913 286 11334.02 51.09 54670.64 88888.00 2014-10-13 11:51:54.413 286 11333.95 51.09 54670.72 88888.00 2014-10-13 11:51:54.913 286 11334.00 51.10 54670.76 88888.00 2014-10-13 11:51:55.413 286 11334.01 51.04 54670.81 88888.00 2014-10-13 11:51:55.913 286 11333.91 51.07 54670.89 88888.00 2014-10-13 11:51:56.413 286 11333.91 51.08 54670.85 88888.00 2014-10-13 11:51:56.913 286 11333.94 51.05 54670.89 88888.00 2014-10-13 11:51:57.413 286 11333.94 51.07 54670.83 88888.00 2014-10-13 11:51:57.913 286 11333.94 51.11 54670.83 88888.00 2014-10-13 11:51:58.413 286 11333.95 51.08 54670.87 88888.00 2014-10-13 11:51:58.913 286 11333.92 51.04 54670.76 88888.00 2014-10-13 11:51:59.413 286 11333.99 51.02 54670.71 88888.00 2014-10-13 11:51:59.913 286 11334.06 51.04 54670.74 88888.00 2014-10-13 11:52:00.413 286 11334.05 51.07 54670.75 88888.00 2014-10-13 11:52:00.913 286 11333.97 51.04 54670.67 88888.00 2014-10-13 11:52:01.413 286 11333.95 51.07 54670.74 88888.00 2014-10-13 11:52:01.913 286 11333.92 51.10 54670.80 88888.00 2014-10-13 11:52:02.413 286 11333.90 51.11 54670.71 88888.00 2014-10-13 11:52:02.913 286 11333.92 51.10 54670.67 88888.00 2014-10-13 11:52:03.413 286 11333.87 51.13 54670.61 88888.00 2014-10-13 11:52:03.913 286 11333.91 51.13 54670.56 88888.00 2014-10-13 11:52:04.413 286 11333.90 51.10 54670.56 88888.00 2014-10-13 11:52:04.913 286 11333.85 51.08 54670.58 88888.00 2014-10-13 11:52:05.413 286 11333.90 51.08 54670.59 88888.00 2014-10-13 11:52:05.913 286 11333.89 51.10 54670.58 88888.00 2014-10-13 11:52:06.413 286 11333.82 51.13 54670.47 88888.00 2014-10-13 11:52:06.913 286 11333.87 51.13 54670.46 88888.00 2014-10-13 11:52:07.413 286 11333.94 51.15 54670.45 88888.00 2014-10-13 11:52:07.913 286 11333.85 51.16 54670.44 88888.00 2014-10-13 11:52:08.413 286 11333.90 51.16 54670.41 88888.00 2014-10-13 11:52:08.913 286 11333.95 51.18 54670.44 88888.00 2014-10-13 11:52:09.413 286 11333.89 51.21 54670.46 88888.00 2014-10-13 11:52:09.913 286 11333.90 51.21 54670.49 88888.00 2014-10-13 11:52:10.413 286 11333.99 51.19 54670.41 88888.00 2014-10-13 11:52:10.913 286 11333.95 51.16 54670.41 88888.00 2014-10-13 11:52:11.413 286 11333.86 51.18 54670.36 88888.00 2014-10-13 11:52:11.913 286 11333.90 51.20 54670.27 88888.00 2014-10-13 11:52:12.413 286 11333.91 51.26 54670.26 88888.00 2014-10-13 11:52:12.913 286 11333.95 51.23 54670.30 88888.00 2014-10-13 11:52:13.413 286 11333.89 51.17 54670.27 88888.00 2014-10-13 11:52:13.913 286 11333.95 51.19 54670.20 88888.00 2014-10-13 11:52:14.413 286 11333.92 51.21 54670.17 88888.00 2014-10-13 11:52:14.913 286 11333.94 51.23 54670.19 88888.00 2014-10-13 11:52:15.413 286 11333.96 51.20 54670.26 88888.00 2014-10-13 11:52:15.913 286 11333.92 51.16 54670.26 88888.00 2014-10-13 11:52:16.413 286 11334.02 51.17 54670.21 88888.00 2014-10-13 11:52:16.913 286 11334.01 51.15 54670.14 88888.00 2014-10-13 11:52:17.413 286 11334.04 51.16 54670.15 88888.00 2014-10-13 11:52:17.913 286 11334.08 51.15 54670.11 88888.00 2014-10-13 11:52:18.413 286 11334.07 51.12 54670.14 88888.00 2014-10-13 11:52:18.913 286 11334.01 51.15 54670.23 88888.00 2014-10-13 11:52:19.413 286 11334.06 51.16 54670.12 88888.00 2014-10-13 11:52:19.913 286 11334.17 51.13 54670.09 88888.00 2014-10-13 11:52:20.413 286 11334.17 51.13 54670.61 88888.00 2014-10-13 11:52:20.913 286 11334.26 51.13 54670.15 88888.00 2014-10-13 11:52:21.413 286 11334.23 51.13 54670.06 88888.00 2014-10-13 11:52:21.913 286 11334.26 51.16 54670.03 88888.00 2014-10-13 11:52:22.413 286 11334.29 51.15 54670.00 88888.00 2014-10-13 11:52:22.913 286 11334.31 51.12 54669.93 88888.00 2014-10-13 11:52:23.413 286 11334.31 51.11 54669.95 88888.00 2014-10-13 11:52:23.913 286 11334.31 51.13 54669.91 88888.00 2014-10-13 11:52:24.413 286 11334.36 51.13 54669.93 88888.00 2014-10-13 11:52:24.913 286 11334.42 51.12 54669.93 88888.00 2014-10-13 11:52:25.413 286 11334.38 51.13 54669.91 88888.00 2014-10-13 11:52:25.913 286 11334.34 51.15 54669.88 88888.00 2014-10-13 11:52:26.413 286 11334.38 51.12 54669.84 88888.00 2014-10-13 11:52:26.913 286 11334.44 51.15 54669.85 88888.00 2014-10-13 11:52:27.413 286 11334.48 51.12 54669.76 88888.00 2014-10-13 11:52:27.913 286 11334.54 51.08 54669.71 88888.00 2014-10-13 11:52:28.413 286 11334.59 51.11 54669.64 88888.00 2014-10-13 11:52:28.913 286 11334.58 51.10 54669.57 88888.00 2014-10-13 11:52:29.413 286 11334.55 51.10 54669.52 88888.00 2014-10-13 11:52:29.913 286 11334.64 51.09 54669.59 88888.00 2014-10-13 11:52:30.413 286 11334.73 51.04 54669.45 88888.00 2014-10-13 11:52:30.913 286 11334.78 51.02 54669.47 88888.00 2014-10-13 11:52:31.413 286 11334.75 51.03 54669.67 88888.00 2014-10-13 11:52:31.913 286 11334.72 51.00 54669.73 88888.00 2014-10-13 11:52:32.413 286 11334.79 50.99 54669.68 88888.00 2014-10-13 11:52:32.913 286 11334.76 51.01 54669.65 88888.00 2014-10-13 11:52:33.413 286 11334.79 51.02 54669.59 88888.00 2014-10-13 11:52:33.913 286 11334.88 51.00 54669.54 88888.00 2014-10-13 11:52:34.413 286 11334.91 50.99 54669.48 88888.00 2014-10-13 11:52:34.913 286 11334.96 51.00 54669.51 88888.00 2014-10-13 11:52:35.413 286 11334.97 51.01 54669.52 88888.00 2014-10-13 11:52:35.913 286 11335.01 50.99 54669.50 88888.00 2014-10-13 11:52:36.413 286 11335.07 50.98 54669.44 88888.00 2014-10-13 11:52:36.913 286 11335.10 51.05 54669.45 88888.00 2014-10-13 11:52:37.413 286 11335.14 51.04 54669.47 88888.00 2014-10-13 11:52:37.913 286 11335.17 51.02 54669.48 88888.00 2014-10-13 11:52:38.413 286 11335.16 51.03 54669.43 88888.00 2014-10-13 11:52:38.913 286 11335.14 51.04 54669.34 88888.00 2014-10-13 11:52:39.413 286 11335.12 51.05 54669.35 88888.00 2014-10-13 11:52:39.913 286 11335.21 51.08 54669.38 88888.00 2014-10-13 11:52:40.413 286 11335.30 51.09 54669.39 88888.00 2014-10-13 11:52:40.913 286 11335.28 51.10 54669.36 88888.00 2014-10-13 11:52:41.413 286 11335.35 51.09 54669.35 88888.00 2014-10-13 11:52:41.913 286 11335.31 51.04 54669.33 88888.00 2014-10-13 11:52:42.413 286 11335.23 51.02 54669.30 88888.00 2014-10-13 11:52:42.913 286 11335.28 51.02 54669.27 88888.00 2014-10-13 11:52:43.413 286 11335.37 51.04 54669.32 88888.00 2014-10-13 11:52:43.913 286 11335.43 51.01 54669.34 88888.00 2014-10-13 11:52:44.413 286 11335.42 51.02 54669.27 88888.00 2014-10-13 11:52:44.913 286 11335.48 51.00 54669.27 88888.00 2014-10-13 11:52:45.413 286 11335.43 50.96 54669.29 88888.00 2014-10-13 11:52:45.913 286 11335.41 50.99 54669.38 88888.00 2014-10-13 11:52:46.413 286 11335.47 50.99 54669.43 88888.00 2014-10-13 11:52:46.913 286 11335.48 50.98 54669.38 88888.00 2014-10-13 11:52:47.413 286 11335.53 50.96 54669.42 88888.00 2014-10-13 11:52:47.913 286 11335.53 51.00 54669.41 88888.00 2014-10-13 11:52:48.413 286 11335.53 50.96 54669.42 88888.00 2014-10-13 11:52:48.913 286 11335.57 50.95 54669.40 88888.00 2014-10-13 11:52:49.413 286 11335.59 50.98 54669.43 88888.00 2014-10-13 11:52:49.913 286 11335.58 50.99 54669.50 88888.00 2014-10-13 11:52:50.413 286 11335.54 51.00 54669.66 88888.00 2014-10-13 11:52:50.913 286 11335.57 51.04 54669.74 88888.00 2014-10-13 11:52:51.413 286 11335.61 51.07 54669.69 88888.00 2014-10-13 11:52:51.913 286 11335.56 51.10 54669.58 88888.00 2014-10-13 11:52:52.413 286 11335.57 51.09 54669.62 88888.00 2014-10-13 11:52:52.913 286 11335.61 51.10 54669.64 88888.00 2014-10-13 11:52:53.413 286 11335.66 51.05 54669.49 88888.00 2014-10-13 11:52:53.913 286 11335.58 51.11 54669.60 88888.00 2014-10-13 11:52:54.413 286 11335.58 51.16 54669.67 88888.00 2014-10-13 11:52:54.913 286 11335.62 51.12 54669.74 88888.00 2014-10-13 11:52:55.413 286 11335.66 51.08 54669.77 88888.00 2014-10-13 11:52:55.913 286 11335.61 51.08 54669.77 88888.00 2014-10-13 11:52:56.413 286 11335.58 51.10 54669.82 88888.00 2014-10-13 11:52:56.913 286 11335.58 51.08 54669.92 88888.00 2014-10-13 11:52:57.413 286 11335.59 51.07 54669.97 88888.00 2014-10-13 11:52:57.913 286 11335.57 51.04 54669.99 88888.00 2014-10-13 11:52:58.413 286 11335.53 51.05 54670.04 88888.00 2014-10-13 11:52:58.913 286 11335.43 51.05 54670.04 88888.00 2014-10-13 11:52:59.413 286 11335.46 51.00 54670.01 88888.00 2014-10-13 11:52:59.913 286 11335.49 51.01 54669.96 88888.00 2014-10-13 11:53:00.413 286 11335.47 51.08 54670.04 88888.00 2014-10-13 11:53:00.913 286 11335.44 51.07 54670.06 88888.00 2014-10-13 11:53:01.413 286 11335.48 51.11 54670.09 88888.00 2014-10-13 11:53:01.913 286 11335.54 51.11 54670.10 88888.00 2014-10-13 11:53:02.413 286 11335.47 51.09 54670.11 88888.00 2014-10-13 11:53:02.913 286 11335.42 51.10 54670.11 88888.00 2014-10-13 11:53:03.413 286 11335.40 51.13 54670.18 88888.00 2014-10-13 11:53:03.913 286 11335.38 51.11 54670.28 88888.00 2014-10-13 11:53:04.413 286 11335.38 51.07 54670.29 88888.00 2014-10-13 11:53:04.913 286 11335.38 51.08 54670.18 88888.00 2014-10-13 11:53:05.413 286 11335.31 51.07 54670.09 88888.00 2014-10-13 11:53:05.913 286 11335.35 51.05 54670.03 88888.00 2014-10-13 11:53:06.413 286 11335.28 51.02 54670.09 88888.00 2014-10-13 11:53:06.913 286 11335.19 51.00 54670.26 88888.00 2014-10-13 11:53:07.413 286 11335.22 50.99 54670.46 88888.00 2014-10-13 11:53:07.913 286 11335.22 50.99 54670.49 88888.00 2014-10-13 11:53:08.413 286 11335.16 50.99 54670.58 88888.00 2014-10-13 11:53:08.913 286 11335.15 51.01 54670.65 88888.00 2014-10-13 11:53:09.413 286 11335.09 51.02 54670.70 88888.00 2014-10-13 11:53:09.913 286 11335.01 51.00 54670.71 88888.00 2014-10-13 11:53:10.413 286 11334.97 51.03 54670.72 88888.00 2014-10-13 11:53:10.913 286 11334.96 50.98 54670.74 88888.00 2014-10-13 11:53:11.413 286 11334.90 50.98 54670.81 88888.00 2014-10-13 11:53:11.913 286 11334.94 50.98 54670.89 88888.00 2014-10-13 11:53:12.413 286 11334.89 50.96 54670.92 88888.00 2014-10-13 11:53:12.913 286 11334.79 50.93 54670.96 88888.00 2014-10-13 11:53:13.413 286 11334.75 50.92 54670.98 88888.00 2014-10-13 11:53:13.913 286 11334.75 50.92 54671.02 88888.00 2014-10-13 11:53:14.413 286 11334.72 50.92 54671.15 88888.00 2014-10-13 11:53:14.913 286 11334.75 50.90 54671.24 88888.00 2014-10-13 11:53:15.413 286 11334.80 50.87 54671.26 88888.00 2014-10-13 11:53:15.913 286 11334.70 50.88 54671.19 88888.00 2014-10-13 11:53:16.413 286 11334.63 50.87 54671.17 88888.00 2014-10-13 11:53:16.913 286 11334.59 50.84 54671.15 88888.00 2014-10-13 11:53:17.413 286 11334.58 50.83 54671.26 88888.00 2014-10-13 11:53:17.913 286 11334.59 50.83 54671.41 88888.00 2014-10-13 11:53:18.413 286 11334.53 50.83 54671.42 88888.00 2014-10-13 11:53:18.913 286 11334.46 50.87 54671.38 88888.00 2014-10-13 11:53:19.413 286 11334.41 50.84 54671.36 88888.00 2014-10-13 11:53:19.913 286 11334.39 50.82 54671.47 88888.00 2014-10-13 11:53:20.413 286 11334.42 50.85 54671.51 88888.00 2014-10-13 11:53:20.913 286 11334.42 50.84 54671.57 88888.00 2014-10-13 11:53:21.413 286 11334.39 50.85 54671.51 88888.00 2014-10-13 11:53:21.913 286 11334.39 50.79 54671.52 88888.00 2014-10-13 11:53:22.413 286 11334.39 50.81 54671.58 88888.00 2014-10-13 11:53:22.913 286 11334.33 50.79 54671.64 88888.00 2014-10-13 11:53:23.413 286 11334.28 50.76 54671.73 88888.00 2014-10-13 11:53:23.913 286 11334.25 50.75 54671.73 88888.00 2014-10-13 11:53:24.413 286 11334.21 50.78 54671.82 88888.00 2014-10-13 11:53:24.913 286 11334.20 50.74 54671.90 88888.00 2014-10-13 11:53:25.413 286 11334.17 50.74 54671.90 88888.00 2014-10-13 11:53:25.913 286 11334.16 50.74 54671.98 88888.00 2014-10-13 11:53:26.413 286 11334.15 50.79 54671.99 88888.00 2014-10-13 11:53:26.913 286 11334.12 50.77 54672.03 88888.00 2014-10-13 11:53:27.413 286 11334.17 50.75 54672.01 88888.00 2014-10-13 11:53:27.913 286 11334.21 50.77 54671.98 88888.00 2014-10-13 11:53:28.413 286 11334.11 50.78 54671.96 88888.00 2014-10-13 11:53:28.913 286 11334.11 50.77 54672.01 88888.00 2014-10-13 11:53:29.413 286 11334.08 50.70 54671.93 88888.00 2014-10-13 11:53:29.913 286 11334.00 50.67 54671.80 88888.00 2014-10-13 11:53:30.413 286 11334.07 50.68 54671.98 88888.00 2014-10-13 11:53:30.913 286 11334.04 50.73 54672.05 88888.00 2014-10-13 11:53:31.413 286 11333.97 50.75 54672.08 88888.00 2014-10-13 11:53:31.913 286 11334.00 50.68 54672.16 88888.00 2014-10-13 11:53:32.413 286 11333.99 50.74 54672.16 88888.00 2014-10-13 11:53:32.913 286 11333.99 50.75 54672.15 88888.00 2014-10-13 11:53:33.413 286 11334.01 50.75 54672.11 88888.00 2014-10-13 11:53:33.913 286 11334.04 50.70 54671.98 88888.00 2014-10-13 11:53:34.413 286 11333.90 50.69 54672.08 88888.00 2014-10-13 11:53:34.913 286 11333.90 50.67 54672.10 88888.00 2014-10-13 11:53:35.413 286 11333.95 50.65 54672.10 88888.00 2014-10-13 11:53:35.913 286 11334.00 50.64 54672.07 88888.00 2014-10-13 11:53:36.413 286 11333.94 50.62 54672.14 88888.00 2014-10-13 11:53:36.913 286 11333.82 50.65 54672.21 88888.00 2014-10-13 11:53:37.413 286 11333.81 50.64 54672.21 88888.00 2014-10-13 11:53:37.913 286 11333.84 50.65 54672.23 88888.00 2014-10-13 11:53:38.413 286 11333.97 50.61 54672.15 88888.00 2014-10-13 11:53:38.913 286 11333.97 50.59 54672.19 88888.00 2014-10-13 11:53:39.413 286 11333.90 50.57 54672.21 88888.00 2014-10-13 11:53:39.913 286 11333.96 50.58 54672.24 88888.00 2014-10-13 11:53:40.413 286 11333.97 50.62 54672.20 88888.00 2014-10-13 11:53:40.913 286 11333.96 50.62 54672.19 88888.00 2014-10-13 11:53:41.413 286 11333.94 50.61 54672.12 88888.00 2014-10-13 11:53:41.913 286 11333.84 50.57 54672.12 88888.00 2014-10-13 11:53:42.413 286 11333.82 50.57 54672.17 88888.00 2014-10-13 11:53:42.913 286 11333.84 50.51 54672.24 88888.00 2014-10-13 11:53:43.413 286 11333.81 50.52 54672.37 88888.00 2014-10-13 11:53:43.913 286 11333.85 50.56 54672.40 88888.00 2014-10-13 11:53:44.413 286 11333.84 50.53 54672.38 88888.00 2014-10-13 11:53:44.913 286 11333.85 50.51 54672.41 88888.00 2014-10-13 11:53:45.413 286 11333.90 50.50 54672.37 88888.00 2014-10-13 11:53:45.913 286 11333.87 50.49 54672.29 88888.00 2014-10-13 11:53:46.413 286 11333.87 50.47 54672.19 88888.00 2014-10-13 11:53:46.913 286 11333.89 50.48 54672.13 88888.00 2014-10-13 11:53:47.413 286 11333.94 50.50 54672.08 88888.00 2014-10-13 11:53:47.913 286 11333.99 50.48 54672.06 88888.00 2014-10-13 11:53:48.413 286 11333.95 50.44 54672.03 88888.00 2014-10-13 11:53:48.913 286 11333.99 50.50 54671.96 88888.00 2014-10-13 11:53:49.413 286 11334.00 50.52 54671.92 88888.00 2014-10-13 11:53:49.913 286 11333.94 50.48 54672.06 88888.00 2014-10-13 11:53:50.413 286 11333.92 50.45 54672.10 88888.00 2014-10-13 11:53:50.913 286 11333.97 50.47 54672.19 88888.00 2014-10-13 11:53:51.413 286 11333.95 50.47 54672.17 88888.00 2014-10-13 11:53:51.913 286 11333.91 50.43 54672.14 88888.00 2014-10-13 11:53:52.413 286 11333.90 50.40 54672.17 88888.00 2014-10-13 11:53:52.913 286 11333.89 50.42 54672.14 88888.00 2014-10-13 11:53:53.404 286 11333.95 50.51 54672.13 88888.00 2014-10-13 11:53:53.904 286 11333.96 50.42 54672.16 88888.00 2014-10-13 11:53:54.404 286 11333.91 50.42 54672.17 88888.00 2014-10-13 11:53:54.904 286 11333.86 50.41 54672.22 88888.00 2014-10-13 11:53:55.404 286 11333.86 50.40 54672.30 88888.00 2014-10-13 11:53:55.904 286 11333.86 50.36 54672.25 88888.00 2014-10-13 11:53:56.404 286 11333.82 50.36 54672.16 88888.00 2014-10-13 11:53:56.904 286 11333.91 50.36 54672.16 88888.00 2014-10-13 11:53:57.404 286 11333.95 50.40 54672.15 88888.00 2014-10-13 11:53:57.904 286 11333.89 50.39 54672.20 88888.00 2014-10-13 11:53:58.404 286 11333.84 50.37 54672.22 88888.00 2014-10-13 11:53:58.904 286 11333.87 50.33 54672.17 88888.00 2014-10-13 11:53:59.404 286 11333.92 50.36 54672.19 88888.00 2014-10-13 11:53:59.904 286 11333.84 50.39 54672.22 88888.00 2014-10-13 11:54:00.404 286 11333.79 50.37 54672.14 88888.00 2014-10-13 11:54:00.904 286 11333.80 50.35 54672.10 88888.00 2014-10-13 11:54:01.404 286 11333.90 50.31 54672.12 88888.00 2014-10-13 11:54:01.904 286 11333.97 50.29 54672.14 88888.00 2014-10-13 11:54:02.404 286 11333.90 50.34 54672.14 88888.00 2014-10-13 11:54:02.904 286 11333.90 50.35 54672.10 88888.00 2014-10-13 11:54:03.404 286 11333.90 50.33 54672.14 88888.00 2014-10-13 11:54:03.904 286 11333.89 50.33 54672.06 88888.00 2014-10-13 11:54:04.404 286 11333.89 50.34 54672.07 88888.00 2014-10-13 11:54:04.904 286 11333.89 50.34 54672.07 88888.00 2014-10-13 11:54:05.404 286 11333.90 50.35 54672.07 88888.00 2014-10-13 11:54:05.904 286 11333.85 50.34 54672.08 88888.00 2014-10-13 11:54:06.404 286 11333.91 50.33 54672.06 88888.00 2014-10-13 11:54:06.904 286 11333.94 50.33 54672.08 88888.00 2014-10-13 11:54:07.404 286 11333.95 50.34 54672.12 88888.00 2014-10-13 11:54:07.904 286 11333.94 50.33 54672.20 88888.00 2014-10-13 11:54:08.404 286 11333.92 50.33 54672.20 88888.00 2014-10-13 11:54:08.904 286 11333.94 50.33 54672.28 88888.00 2014-10-13 11:54:09.404 286 11333.99 50.27 54672.33 88888.00 2014-10-13 11:54:09.904 286 11333.87 50.23 54672.34 88888.00 2014-10-13 11:54:10.404 286 11333.82 50.27 54672.32 88888.00 2014-10-13 11:54:10.904 286 11333.82 50.28 54672.28 88888.00 2014-10-13 11:54:11.404 286 11333.84 50.32 54672.29 88888.00 2014-10-13 11:54:11.904 286 11333.80 50.29 54672.37 88888.00 2014-10-13 11:54:12.404 286 11333.86 50.32 54672.28 88888.00 2014-10-13 11:54:12.904 286 11333.91 50.41 54672.27 88888.00 2014-10-13 11:54:13.404 286 11333.89 50.42 54672.34 88888.00 2014-10-13 11:54:13.904 286 11333.95 50.35 54672.39 88888.00 2014-10-13 11:54:14.404 286 11333.85 50.34 54672.39 88888.00 2014-10-13 11:54:14.904 286 11333.80 50.34 54672.40 88888.00 2014-10-13 11:54:15.404 286 11333.81 50.35 54672.38 88888.00 2014-10-13 11:54:15.904 286 11333.81 50.33 54672.36 88888.00 2014-10-13 11:54:16.404 286 11333.80 50.36 54672.36 88888.00 2014-10-13 11:54:16.904 286 11333.92 50.40 54672.37 88888.00 2014-10-13 11:54:17.404 286 11333.86 50.42 54672.36 88888.00 2014-10-13 11:54:17.904 286 11333.91 50.41 54672.36 88888.00 2014-10-13 11:54:18.404 286 11333.85 50.41 54672.32 88888.00 2014-10-13 11:54:18.904 286 11333.79 50.39 54672.36 88888.00 2014-10-13 11:54:19.404 286 11333.82 50.41 54672.34 88888.00 2014-10-13 11:54:19.904 286 11333.73 50.39 54672.28 88888.00 2014-10-13 11:54:20.404 286 11333.74 50.42 54672.32 88888.00 2014-10-13 11:54:20.904 286 11333.75 50.41 54672.38 88888.00 2014-10-13 11:54:21.404 286 11333.80 50.36 54672.41 88888.00 2014-10-13 11:54:21.904 286 11333.80 50.33 54672.42 88888.00 2014-10-13 11:54:22.404 286 11333.80 50.35 54672.46 88888.00 2014-10-13 11:54:22.904 286 11333.79 50.37 54672.41 88888.00 2014-10-13 11:54:23.404 286 11333.66 50.32 54672.38 88888.00 2014-10-13 11:54:23.904 286 11333.65 50.32 54672.47 88888.00 2014-10-13 11:54:24.404 286 11333.60 50.39 54672.64 88888.00 2014-10-13 11:54:24.904 286 11333.65 50.45 54672.68 88888.00 2014-10-13 11:54:25.404 286 11333.64 50.43 54672.71 88888.00 2014-10-13 11:54:25.904 286 11333.73 50.39 54672.77 88888.00 2014-10-13 11:54:26.404 286 11333.74 50.39 54672.82 88888.00 2014-10-13 11:54:26.904 286 11333.65 50.41 54672.73 88888.00 2014-10-13 11:54:27.404 286 11333.64 50.43 54672.72 88888.00 2014-10-13 11:54:27.904 286 11333.70 50.47 54672.68 88888.00 2014-10-13 11:54:28.404 286 11333.65 50.45 54672.60 88888.00 2014-10-13 11:54:28.904 286 11333.66 50.43 54672.64 88888.00 2014-10-13 11:54:29.404 286 11333.68 50.43 54672.63 88888.00 2014-10-13 11:54:29.904 286 11333.66 50.42 54672.80 88888.00 2014-10-13 11:54:30.404 286 11333.65 50.41 54672.87 88888.00 2014-10-13 11:54:30.904 286 11333.73 50.42 54672.61 88888.00 2014-10-13 11:54:31.404 286 11333.70 50.49 54672.65 88888.00 2014-10-13 11:54:31.904 286 11333.61 50.48 54672.77 88888.00 2014-10-13 11:54:32.404 286 11333.58 50.40 54672.77 88888.00 2014-10-13 11:54:32.904 286 11333.57 50.40 54672.71 88888.00 2014-10-13 11:54:33.404 286 11333.53 50.44 54672.73 88888.00 2014-10-13 11:54:33.904 286 11333.55 50.44 54672.75 88888.00 2014-10-13 11:54:34.404 286 11333.55 50.41 54672.71 88888.00 2014-10-13 11:54:34.904 286 11333.59 50.42 54672.67 88888.00 2014-10-13 11:54:35.404 286 11333.53 50.45 54672.66 88888.00 2014-10-13 11:54:35.904 286 11333.50 50.43 54672.71 88888.00 2014-10-13 11:54:36.404 286 11333.50 50.43 54672.73 88888.00 2014-10-13 11:54:36.904 286 11333.48 50.43 54672.68 88888.00 2014-10-13 11:54:37.404 286 11333.39 50.44 54672.68 88888.00 2014-10-13 11:54:37.904 286 11333.42 50.44 54672.72 88888.00 2014-10-13 11:54:38.404 286 11333.42 50.43 54672.78 88888.00 2014-10-13 11:54:38.904 286 11333.50 50.47 54672.76 88888.00 2014-10-13 11:54:39.404 286 11333.50 50.49 54672.73 88888.00 2014-10-13 11:54:39.904 286 11333.44 50.51 54672.75 88888.00 2014-10-13 11:54:40.404 286 11333.36 50.50 54672.91 88888.00 2014-10-13 11:54:40.904 286 11333.29 50.50 54673.07 88888.00 2014-10-13 11:54:41.404 286 11333.31 50.50 54673.06 88888.00 2014-10-13 11:54:41.904 286 11333.28 50.50 54672.94 88888.00 2014-10-13 11:54:42.404 286 11333.34 50.49 54672.91 88888.00 2014-10-13 11:54:42.904 286 11333.32 50.49 54672.98 88888.00 2014-10-13 11:54:43.404 286 11333.40 50.51 54672.83 88888.00 2014-10-13 11:54:43.904 286 11333.32 50.54 54672.77 88888.00 2014-10-13 11:54:44.404 286 11333.32 50.58 54672.82 88888.00 2014-10-13 11:54:44.904 286 11333.37 50.51 54672.84 88888.00 2014-10-13 11:54:45.404 286 11333.31 50.53 54672.87 88888.00 2014-10-13 11:54:45.904 286 11333.28 50.52 54672.94 88888.00 2014-10-13 11:54:46.404 286 11333.29 50.49 54672.92 88888.00 2014-10-13 11:54:46.904 286 11333.28 50.56 54672.91 88888.00 2014-10-13 11:54:47.404 286 11333.26 50.53 54672.84 88888.00 2014-10-13 11:54:47.904 286 11333.16 50.58 54672.75 88888.00 2014-10-13 11:54:48.404 286 11333.16 50.59 54672.75 88888.00 2014-10-13 11:54:48.904 286 11333.19 50.54 54672.71 88888.00 2014-10-13 11:54:49.404 286 11333.23 50.52 54672.63 88888.00 2014-10-13 11:54:49.904 286 11333.18 50.51 54672.57 88888.00 2014-10-13 11:54:50.404 286 11333.14 50.53 54672.47 88888.00 2014-10-13 11:54:50.904 286 11333.08 50.56 54672.39 88888.00 2014-10-13 11:54:51.404 286 11333.11 50.51 54672.30 88888.00 2014-10-13 11:54:51.904 286 11333.16 50.48 54672.31 88888.00 2014-10-13 11:54:52.404 286 11333.07 50.49 54672.31 88888.00 2014-10-13 11:54:52.904 286 11333.05 50.53 54672.29 88888.00 2014-10-13 11:54:53.404 286 11333.02 50.50 54672.30 88888.00 2014-10-13 11:54:53.904 286 11333.05 50.49 54672.24 88888.00 2014-10-13 11:54:54.404 286 11333.11 50.47 54672.22 88888.00 2014-10-13 11:54:54.904 286 11333.14 50.47 54672.29 88888.00 2014-10-13 11:54:55.404 286 11333.14 50.47 54672.39 88888.00 2014-10-13 11:54:55.904 286 11333.18 50.47 54672.46 88888.00 2014-10-13 11:54:56.404 286 11333.17 50.50 54672.50 88888.00 2014-10-13 11:54:56.904 286 11333.14 50.53 54672.55 88888.00 2014-10-13 11:54:57.404 286 11333.13 50.50 54672.64 88888.00 2014-10-13 11:54:57.904 286 11333.12 50.51 54672.63 88888.00 2014-10-13 11:54:58.404 286 11333.12 50.51 54672.55 88888.00 2014-10-13 11:54:58.904 286 11333.11 50.51 54672.55 88888.00 2014-10-13 11:54:59.404 286 11333.08 50.51 54672.52 88888.00 2014-10-13 11:54:59.904 286 11333.06 50.50 54672.48 88888.00 2014-10-13 11:55:00.404 286 11333.06 50.53 54672.56 88888.00 2014-10-13 11:55:00.904 286 11333.03 50.61 54672.55 88888.00 2014-10-13 11:55:01.404 286 11333.03 50.57 54672.52 88888.00 2014-10-13 11:55:01.904 286 11333.05 50.57 54672.43 88888.00 2014-10-13 11:55:02.404 286 11333.05 50.59 54672.46 88888.00 2014-10-13 11:55:02.904 286 11333.00 50.59 54672.45 88888.00 2014-10-13 11:55:03.404 286 11332.98 50.64 54672.54 88888.00 2014-10-13 11:55:03.904 286 11332.98 50.62 54672.59 88888.00 2014-10-13 11:55:04.404 286 11333.01 50.59 54672.51 88888.00 2014-10-13 11:55:04.904 286 11332.91 50.61 54672.46 88888.00 2014-10-13 11:55:05.404 286 11332.98 50.61 54672.45 88888.00 2014-10-13 11:55:05.904 286 11332.95 50.66 54672.55 88888.00 2014-10-13 11:55:06.404 286 11332.93 50.65 54672.58 88888.00 2014-10-13 11:55:06.904 286 11332.91 50.64 54672.63 88888.00 2014-10-13 11:55:07.404 286 11332.92 50.61 54672.68 88888.00 2014-10-13 11:55:07.904 286 11332.97 50.62 54672.66 88888.00 2014-10-13 11:55:08.404 286 11332.97 50.60 54672.63 88888.00 2014-10-13 11:55:08.904 286 11332.95 50.58 54672.63 88888.00 2014-10-13 11:55:09.404 286 11332.90 50.62 54672.63 88888.00 2014-10-13 11:55:09.904 286 11332.86 50.64 54672.66 88888.00 2014-10-13 11:55:10.404 286 11332.90 50.64 54672.69 88888.00 2014-10-13 11:55:10.904 286 11332.93 50.65 54672.65 88888.00 2014-10-13 11:55:11.404 286 11332.92 50.66 54672.57 88888.00 2014-10-13 11:55:11.904 286 11332.92 50.70 54672.54 88888.00 2014-10-13 11:55:12.404 286 11332.81 50.71 54672.46 88888.00 2014-10-13 11:55:12.904 286 11332.81 50.69 54672.55 88888.00 2014-10-13 11:55:13.404 286 11332.84 50.69 54672.54 88888.00 2014-10-13 11:55:13.904 286 11332.81 50.69 54672.47 88888.00 2014-10-13 11:55:14.404 286 11332.86 50.70 54672.39 88888.00 2014-10-13 11:55:14.904 286 11332.87 50.69 54672.41 88888.00 2014-10-13 11:55:15.404 286 11332.82 50.71 54672.45 88888.00 2014-10-13 11:55:15.904 286 11332.81 50.77 54672.45 88888.00 2014-10-13 11:55:16.404 286 11332.85 50.77 54672.46 88888.00 2014-10-13 11:55:16.904 286 11332.85 50.75 54672.48 88888.00 2014-10-13 11:55:17.404 286 11332.85 50.70 54672.47 88888.00 2014-10-13 11:55:17.904 286 11332.85 50.70 54672.45 88888.00 2014-10-13 11:55:18.404 286 11332.79 50.71 54672.31 88888.00 2014-10-13 11:55:18.904 286 11332.81 50.77 54672.24 88888.00 2014-10-13 11:55:19.404 286 11332.79 50.74 54672.16 88888.00 2014-10-13 11:55:19.904 286 11332.76 50.76 54672.12 88888.00 2014-10-13 11:55:20.404 286 11332.81 50.79 54672.08 88888.00 2014-10-13 11:55:20.904 286 11332.77 50.79 54672.08 88888.00 2014-10-13 11:55:21.404 286 11332.74 50.81 54672.11 88888.00 2014-10-13 11:55:21.904 286 11332.77 50.78 54672.03 88888.00 2014-10-13 11:55:22.404 286 11332.79 50.78 54672.10 88888.00 2014-10-13 11:55:22.904 286 11332.77 50.79 54672.28 88888.00 2014-10-13 11:55:23.404 286 11332.76 50.78 54672.36 88888.00 2014-10-13 11:55:23.904 286 11332.79 50.83 54672.37 88888.00 2014-10-13 11:55:24.404 286 11332.84 50.78 54672.38 88888.00 2014-10-13 11:55:24.904 286 11332.85 50.77 54672.42 88888.00 2014-10-13 11:55:25.404 286 11332.82 50.81 54672.45 88888.00 2014-10-13 11:55:25.904 286 11332.84 50.82 54672.43 88888.00 2014-10-13 11:55:26.404 286 11332.81 50.78 54672.31 88888.00 2014-10-13 11:55:26.904 286 11332.79 50.81 54672.31 88888.00 2014-10-13 11:55:27.404 286 11332.80 50.82 54672.28 88888.00 2014-10-13 11:55:27.904 286 11332.84 50.82 54672.32 88888.00 2014-10-13 11:55:28.404 286 11332.84 50.81 54672.36 88888.00 2014-10-13 11:55:28.904 286 11332.75 50.82 54672.32 88888.00 2014-10-13 11:55:29.404 286 11332.79 50.82 54672.25 88888.00 2014-10-13 11:55:29.904 286 11332.82 50.81 54672.37 88888.00 2014-10-13 11:55:30.404 286 11332.77 50.84 54672.33 88888.00 2014-10-13 11:55:30.904 286 11332.70 50.86 54672.25 88888.00 2014-10-13 11:55:31.404 286 11332.77 50.84 54672.28 88888.00 2014-10-13 11:55:31.904 286 11332.84 50.84 54672.34 88888.00 2014-10-13 11:55:32.404 286 11332.79 50.82 54672.30 88888.00 2014-10-13 11:55:32.904 286 11332.79 50.81 54672.24 88888.00 2014-10-13 11:55:33.404 286 11332.84 50.81 54672.28 88888.00 2014-10-13 11:55:33.904 286 11332.76 50.77 54672.29 88888.00 2014-10-13 11:55:34.404 286 11332.79 50.74 54672.25 88888.00 2014-10-13 11:55:34.904 286 11332.75 50.77 54672.19 88888.00 2014-10-13 11:55:35.404 286 11332.71 50.85 54672.30 88888.00 2014-10-13 11:55:35.904 286 11332.67 50.83 54672.36 88888.00 2014-10-13 11:55:36.404 286 11332.74 50.81 54672.34 88888.00 2014-10-13 11:55:36.904 286 11332.79 50.84 54672.33 88888.00 2014-10-13 11:55:37.404 286 11332.81 50.87 54672.28 88888.00 2014-10-13 11:55:37.904 286 11332.71 50.86 54672.29 88888.00 2014-10-13 11:55:38.404 286 11332.72 50.85 54672.21 88888.00 2014-10-13 11:55:38.904 286 11332.79 50.86 54672.10 88888.00 2014-10-13 11:55:39.404 286 11332.76 50.85 54672.03 88888.00 2014-10-13 11:55:39.904 286 11332.71 50.87 54672.06 88888.00 2014-10-13 11:55:40.404 286 11332.76 50.87 54672.14 88888.00 2014-10-13 11:55:40.904 286 11332.80 50.85 54672.10 88888.00 2014-10-13 11:55:41.404 286 11332.79 50.88 54672.05 88888.00 2014-10-13 11:55:41.904 286 11332.71 50.93 54672.07 88888.00 2014-10-13 11:55:42.404 286 11332.64 50.88 54672.05 88888.00 2014-10-13 11:55:42.904 286 11332.71 50.86 54671.98 88888.00 2014-10-13 11:55:43.404 286 11332.67 50.92 54672.01 88888.00 2014-10-13 11:55:43.904 286 11332.74 50.91 54671.97 88888.00 2014-10-13 11:55:44.404 286 11332.71 50.85 54671.97 88888.00 2014-10-13 11:55:44.904 286 11332.79 50.84 54672.01 88888.00 2014-10-13 11:55:45.404 286 11332.80 50.90 54671.92 88888.00 2014-10-13 11:55:45.904 286 11332.69 50.91 54671.92 88888.00 2014-10-13 11:55:46.404 286 11332.65 50.88 54672.02 88888.00 2014-10-13 11:55:46.904 286 11332.60 50.85 54672.02 88888.00 2014-10-13 11:55:47.404 286 11332.63 50.90 54671.93 88888.00 2014-10-13 11:55:47.904 286 11332.65 50.93 54671.93 88888.00 2014-10-13 11:55:48.404 286 11332.66 50.93 54671.95 88888.00 2014-10-13 11:55:48.904 286 11332.69 50.93 54671.88 88888.00 2014-10-13 11:55:49.404 286 11332.69 50.99 54671.86 88888.00 2014-10-13 11:55:49.904 286 11332.66 51.01 54671.80 88888.00 2014-10-13 11:55:50.404 286 11332.63 51.00 54671.99 88888.00 2014-10-13 11:55:50.904 286 11332.64 50.93 54672.03 88888.00 2014-10-13 11:55:51.404 286 11332.63 50.93 54672.01 88888.00 2014-10-13 11:55:51.904 286 11332.61 50.90 54671.94 88888.00 2014-10-13 11:55:52.404 286 11332.66 50.88 54671.87 88888.00 2014-10-13 11:55:52.904 286 11332.69 50.87 54671.89 88888.00 2014-10-13 11:55:53.404 286 11332.66 50.91 54671.86 88888.00 2014-10-13 11:55:53.904 286 11332.67 50.92 54671.87 88888.00 2014-10-13 11:55:54.404 286 11332.69 50.93 54671.86 88888.00 2014-10-13 11:55:54.904 286 11332.65 50.98 54671.86 88888.00 2014-10-13 11:55:55.404 286 11332.61 50.96 54671.84 88888.00 2014-10-13 11:55:55.904 286 11332.60 50.93 54671.89 88888.00 2014-10-13 11:55:56.404 286 11332.66 50.96 54671.90 88888.00 2014-10-13 11:55:56.904 286 11332.64 50.98 54671.85 88888.00 2014-10-13 11:55:57.404 286 11332.61 50.99 54671.80 88888.00 2014-10-13 11:55:57.904 286 11332.55 51.03 54671.77 88888.00 2014-10-13 11:55:58.404 286 11332.56 51.03 54671.81 88888.00 2014-10-13 11:55:58.904 286 11332.56 51.05 54671.77 88888.00 2014-10-13 11:55:59.404 286 11332.56 51.09 54671.75 88888.00 2014-10-13 11:55:59.904 286 11332.58 51.10 54671.73 88888.00 2014-10-13 11:56:00.404 286 11332.64 51.09 54671.81 88888.00 2014-10-13 11:56:00.904 286 11332.58 51.07 54671.73 88888.00 2014-10-13 11:56:01.404 286 11332.59 51.04 54671.68 88888.00 2014-10-13 11:56:01.904 286 11332.54 51.08 54671.70 88888.00 2014-10-13 11:56:02.404 286 11332.54 51.05 54671.71 88888.00 2014-10-13 11:56:02.904 286 11332.64 51.04 54671.70 88888.00 2014-10-13 11:56:03.404 286 11332.59 51.00 54671.71 88888.00 2014-10-13 11:56:03.904 286 11332.67 50.96 54671.70 88888.00 2014-10-13 11:56:04.404 286 11332.65 51.01 54671.67 88888.00 2014-10-13 11:56:04.904 286 11332.63 51.04 54671.64 88888.00 2014-10-13 11:56:05.404 286 11332.64 51.05 54671.63 88888.00 2014-10-13 11:56:05.904 286 11332.56 51.04 54671.66 88888.00 2014-10-13 11:56:06.404 286 11332.55 51.04 54671.67 88888.00 2014-10-13 11:56:06.904 286 11332.64 51.07 54671.61 88888.00 2014-10-13 11:56:07.404 286 11332.54 51.08 54671.52 88888.00 2014-10-13 11:56:07.904 286 11332.51 51.07 54671.46 88888.00 2014-10-13 11:56:08.404 286 11332.50 51.04 54671.46 88888.00 2014-10-13 11:56:08.904 286 11332.51 51.05 54671.52 88888.00 2014-10-13 11:56:09.404 286 11332.58 51.07 54671.55 88888.00 2014-10-13 11:56:09.904 286 11332.46 51.07 54671.60 88888.00 2014-10-13 11:56:10.404 286 11332.48 51.04 54671.57 88888.00 2014-10-13 11:56:10.904 286 11332.55 51.02 54671.54 88888.00 2014-10-13 11:56:11.404 286 11332.60 51.02 54671.61 88888.00 2014-10-13 11:56:11.904 286 11332.64 51.01 54671.64 88888.00 2014-10-13 11:56:12.404 286 11332.59 51.03 54671.64 88888.00 2014-10-13 11:56:12.904 286 11332.50 51.09 54671.57 88888.00 2014-10-13 11:56:13.404 286 11332.44 51.08 54671.61 88888.00 2014-10-13 11:56:13.904 286 11332.48 51.10 54671.60 88888.00 2014-10-13 11:56:14.404 286 11332.46 51.08 54671.61 88888.00 2014-10-13 11:56:14.904 286 11332.51 51.09 54671.62 88888.00 2014-10-13 11:56:15.404 286 11332.58 51.10 54671.59 88888.00 2014-10-13 11:56:15.904 286 11332.51 51.11 54671.54 88888.00 2014-10-13 11:56:16.404 286 11332.43 51.09 54671.53 88888.00 2014-10-13 11:56:16.904 286 11332.38 51.12 54671.53 88888.00 2014-10-13 11:56:17.404 286 11332.44 51.09 54671.52 88888.00 2014-10-13 11:56:17.904 286 11332.42 51.07 54671.54 88888.00 2014-10-13 11:56:18.404 286 11332.39 51.04 54671.50 88888.00 2014-10-13 11:56:18.904 286 11332.42 51.08 54671.50 88888.00 2014-10-13 11:56:19.404 286 11332.38 51.12 54671.54 88888.00 2014-10-13 11:56:19.904 286 11332.39 51.12 54671.47 88888.00 2014-10-13 11:56:20.404 286 11332.42 51.13 54671.50 88888.00 2014-10-13 11:56:20.904 286 11332.46 51.15 54671.51 88888.00 2014-10-13 11:56:21.404 286 11332.44 51.11 54671.45 88888.00 2014-10-13 11:56:21.904 286 11332.49 51.09 54671.50 88888.00 2014-10-13 11:56:22.404 286 11332.49 51.11 54671.55 88888.00 2014-10-13 11:56:22.904 286 11332.49 51.13 54671.50 88888.00 2014-10-13 11:56:23.404 286 11332.54 51.12 54671.49 88888.00 2014-10-13 11:56:23.904 286 11332.46 51.15 54671.53 88888.00 2014-10-13 11:56:24.404 286 11332.34 51.16 54671.46 88888.00 2014-10-13 11:56:24.904 286 11332.44 51.16 54671.44 88888.00 2014-10-13 11:56:25.404 286 11332.44 51.17 54671.43 88888.00 2014-10-13 11:56:25.904 286 11332.39 51.16 54671.44 88888.00 2014-10-13 11:56:26.404 286 11332.37 51.15 54671.40 88888.00 2014-10-13 11:56:26.904 286 11332.34 51.17 54671.41 88888.00 2014-10-13 11:56:27.404 286 11332.37 51.18 54671.41 88888.00 2014-10-13 11:56:27.904 286 11332.43 51.20 54671.46 88888.00 2014-10-13 11:56:28.404 286 11332.39 51.18 54671.49 88888.00 2014-10-13 11:56:28.904 286 11332.33 51.15 54671.45 88888.00 2014-10-13 11:56:29.404 286 11332.38 51.15 54671.34 88888.00 2014-10-13 11:56:29.904 286 11332.39 51.23 54671.25 88888.00 2014-10-13 11:56:30.404 286 11332.35 51.23 54671.27 88888.00 2014-10-13 11:56:30.904 286 11332.37 51.24 54671.29 88888.00 2014-10-13 11:56:31.404 286 11332.37 51.23 54671.26 88888.00 2014-10-13 11:56:31.904 286 11332.32 51.26 54671.37 88888.00 2014-10-13 11:56:32.404 286 11332.43 51.23 54671.35 88888.00 2014-10-13 11:56:32.904 286 11332.43 51.23 54671.37 88888.00 2014-10-13 11:56:33.404 286 11332.40 51.23 54671.33 88888.00 2014-10-13 11:56:33.904 286 11332.38 51.23 54671.28 88888.00 2014-10-13 11:56:34.404 286 11332.39 51.26 54671.19 88888.00 2014-10-13 11:56:34.904 286 11332.42 51.26 54671.20 88888.00 2014-10-13 11:56:35.404 286 11332.39 51.28 54671.23 88888.00 2014-10-13 11:56:35.904 286 11332.35 51.25 54671.25 88888.00 2014-10-13 11:56:36.404 286 11332.42 51.25 54671.25 88888.00 2014-10-13 11:56:36.904 286 11332.32 51.25 54671.24 88888.00 2014-10-13 11:56:37.404 286 11332.29 51.24 54671.23 88888.00 2014-10-13 11:56:37.904 286 11332.30 51.25 54671.22 88888.00 2014-10-13 11:56:38.404 286 11332.38 51.29 54671.28 88888.00 2014-10-13 11:56:38.904 286 11332.42 51.20 54671.61 88888.00 2014-10-13 11:56:39.404 286 11332.43 51.24 54671.53 88888.00 2014-10-13 11:56:39.904 286 11332.33 51.25 54671.29 88888.00 2014-10-13 11:56:40.404 286 11332.33 51.29 54671.24 88888.00 2014-10-13 11:56:40.904 286 11332.33 51.27 54671.25 88888.00 2014-10-13 11:56:41.404 286 11332.34 51.23 54671.29 88888.00 2014-10-13 11:56:41.904 286 11332.40 51.26 54671.23 88888.00 2014-10-13 11:56:42.404 286 11332.33 51.25 54671.19 88888.00 2014-10-13 11:56:42.904 286 11332.33 51.26 54671.16 88888.00 2014-10-13 11:56:43.404 286 11332.40 51.30 54671.17 88888.00 2014-10-13 11:56:43.904 286 11332.45 51.34 54671.16 88888.00 2014-10-13 11:56:44.404 286 11332.44 51.36 54671.16 88888.00 2014-10-13 11:56:44.904 286 11332.42 51.32 54671.13 88888.00 2014-10-13 11:56:45.404 286 11332.38 51.32 54671.13 88888.00 2014-10-13 11:56:45.904 286 11332.42 51.29 54671.13 88888.00 2014-10-13 11:56:46.404 286 11332.43 51.30 54671.01 88888.00 2014-10-13 11:56:46.904 286 11332.42 51.29 54670.94 88888.00 2014-10-13 11:56:47.404 286 11332.49 51.27 54670.92 88888.00 2014-10-13 11:56:47.904 286 11332.49 51.33 54670.98 88888.00 2014-10-13 11:56:48.404 286 11332.50 51.35 54670.97 88888.00 2014-10-13 11:56:48.904 286 11332.49 51.35 54670.92 88888.00 2014-10-13 11:56:49.404 286 11332.51 51.34 54670.93 88888.00 2014-10-13 11:56:49.904 286 11332.53 51.35 54670.99 88888.00 2014-10-13 11:56:50.404 286 11332.51 51.32 54671.09 88888.00 2014-10-13 11:56:50.904 286 11332.48 51.32 54671.05 88888.00 2014-10-13 11:56:51.404 286 11332.51 51.34 54670.97 88888.00 2014-10-13 11:56:51.904 286 11332.53 51.35 54670.90 88888.00 2014-10-13 11:56:52.404 286 11332.60 51.37 54670.93 88888.00 2014-10-13 11:56:52.904 286 11332.60 51.37 54671.01 88888.00 2014-10-13 11:56:53.404 286 11332.63 51.33 54671.01 88888.00 2014-10-13 11:56:53.904 286 11332.60 51.30 54671.00 88888.00 2014-10-13 11:56:54.404 286 11332.61 51.35 54671.02 88888.00 2014-10-13 11:56:54.904 286 11332.63 51.32 54671.13 88888.00 2014-10-13 11:56:55.404 286 11332.53 51.27 54671.03 88888.00 2014-10-13 11:56:55.904 286 11332.53 51.30 54670.98 88888.00 2014-10-13 11:56:56.404 286 11332.54 51.33 54670.97 88888.00 2014-10-13 11:56:56.904 286 11332.53 51.37 54670.93 88888.00 2014-10-13 11:56:57.404 286 11332.50 51.36 54670.96 88888.00 2014-10-13 11:56:57.904 286 11332.58 51.38 54670.97 88888.00 2014-10-13 11:56:58.404 286 11332.61 51.36 54671.01 88888.00 2014-10-13 11:56:58.904 286 11332.58 51.34 54670.96 88888.00 2014-10-13 11:56:59.404 286 11332.58 51.35 54670.96 88888.00 2014-10-13 11:56:59.904 286 11332.55 51.35 54670.94 88888.00 2014-10-13 11:57:00.404 286 11332.55 51.35 54670.98 88888.00 2014-10-13 11:57:00.904 286 11332.61 51.34 54670.88 88888.00 2014-10-13 11:57:01.404 286 11332.53 51.32 54670.90 88888.00 2014-10-13 11:57:01.904 286 11332.53 51.32 54670.93 88888.00 2014-10-13 11:57:02.404 286 11332.56 51.28 54670.83 88888.00 2014-10-13 11:57:02.904 286 11332.56 51.28 54670.78 88888.00 2014-10-13 11:57:03.405 286 11332.55 51.26 54670.76 88888.00 2014-10-13 11:57:03.905 286 11332.59 51.28 54670.75 88888.00 2014-10-13 11:57:04.405 286 11332.56 51.28 54670.79 88888.00 2014-10-13 11:57:04.905 286 11332.58 51.29 54670.82 88888.00 2014-10-13 11:57:05.405 286 11332.58 51.29 54670.82 88888.00 2014-10-13 11:57:05.905 286 11332.56 51.30 54670.84 88888.00 2014-10-13 11:57:06.405 286 11332.51 51.26 54670.83 88888.00 2014-10-13 11:57:06.905 286 11332.54 51.23 54670.85 88888.00 2014-10-13 11:57:07.405 286 11332.53 51.26 54670.81 88888.00 2014-10-13 11:57:07.905 286 11332.56 51.27 54670.67 88888.00 2014-10-13 11:57:08.405 286 11332.63 51.28 54670.65 88888.00 2014-10-13 11:57:08.905 286 11332.75 51.27 54670.67 88888.00 2014-10-13 11:57:09.405 286 11332.69 51.26 54670.74 88888.00 2014-10-13 11:57:09.905 286 11332.67 51.29 54670.74 88888.00 2014-10-13 11:57:10.405 286 11332.74 51.29 54670.74 88888.00 2014-10-13 11:57:10.905 286 11332.77 51.28 54670.97 88888.00 2014-10-13 11:57:11.405 286 11332.65 51.30 54671.03 88888.00 2014-10-13 11:57:11.905 286 11332.69 51.26 54671.02 88888.00 2014-10-13 11:57:12.405 286 11332.80 51.27 54670.94 88888.00 2014-10-13 11:57:12.905 286 11332.75 51.28 54670.91 88888.00 2014-10-13 11:57:13.405 286 11332.71 51.28 54670.56 88888.00 2014-10-13 11:57:13.905 286 11332.71 51.26 54670.59 88888.00 2014-10-13 11:57:14.405 286 11332.70 51.23 54670.75 88888.00 2014-10-13 11:57:14.905 286 11332.65 51.20 54670.83 88888.00 2014-10-13 11:57:15.405 286 11332.67 51.25 54670.78 88888.00 2014-10-13 11:57:15.905 286 11332.71 51.30 54670.79 88888.00 2014-10-13 11:57:16.405 286 11332.71 51.28 54670.76 88888.00 2014-10-13 11:57:16.905 286 11332.70 51.24 54670.74 88888.00 2014-10-13 11:57:17.405 286 11332.72 51.26 54670.65 88888.00 2014-10-13 11:57:17.905 286 11332.71 51.27 54670.73 88888.00 2014-10-13 11:57:18.405 286 11332.71 51.25 54670.73 88888.00 2014-10-13 11:57:18.905 286 11332.76 51.24 54670.70 88888.00 2014-10-13 11:57:19.405 286 11332.71 51.20 54670.63 88888.00 2014-10-13 11:57:19.905 286 11332.76 51.19 54670.66 88888.00 2014-10-13 11:57:20.405 286 11332.79 51.24 54670.66 88888.00 2014-10-13 11:57:20.905 286 11332.76 51.27 54670.66 88888.00 2014-10-13 11:57:21.405 286 11332.81 51.25 54670.74 88888.00 2014-10-13 11:57:21.905 286 11332.81 51.23 54670.76 88888.00 2014-10-13 11:57:22.405 286 11332.79 51.24 54670.76 88888.00 2014-10-13 11:57:22.905 286 11332.76 51.23 54670.74 88888.00 2014-10-13 11:57:23.405 286 11332.76 51.21 54670.73 88888.00 2014-10-13 11:57:23.905 286 11332.75 51.23 54670.67 88888.00 2014-10-13 11:57:24.405 286 11332.72 51.19 54670.70 88888.00 2014-10-13 11:57:24.905 286 11332.80 51.19 54670.72 88888.00 2014-10-13 11:57:25.405 286 11332.84 51.23 54670.68 88888.00 2014-10-13 11:57:25.905 286 11332.81 51.18 54670.80 88888.00 2014-10-13 11:57:26.405 286 11332.82 51.11 54670.83 88888.00 2014-10-13 11:57:26.905 286 11332.84 51.09 54670.75 88888.00 2014-10-13 11:57:27.405 286 11332.85 51.19 54670.70 88888.00 2014-10-13 11:57:27.905 286 11332.81 51.19 54670.75 88888.00 2014-10-13 11:57:28.405 286 11332.80 51.15 54670.76 88888.00 2014-10-13 11:57:28.905 286 11332.81 51.12 54670.74 88888.00 2014-10-13 11:57:29.405 286 11332.82 51.12 54670.72 88888.00 2014-10-13 11:57:29.905 286 11332.85 51.12 54670.72 88888.00 2014-10-13 11:57:30.405 286 11332.85 51.13 54670.74 88888.00 2014-10-13 11:57:30.905 286 11332.86 51.13 54670.79 88888.00 2014-10-13 11:57:31.405 286 11332.85 51.13 54670.70 88888.00 2014-10-13 11:57:31.905 286 11332.85 51.16 54670.66 88888.00 2014-10-13 11:57:32.405 286 11332.86 51.13 54670.64 88888.00 2014-10-13 11:57:32.905 286 11332.89 51.10 54670.63 88888.00 2014-10-13 11:57:33.405 286 11332.85 51.07 54670.66 88888.00 2014-10-13 11:57:33.905 286 11332.82 51.10 54670.65 88888.00 2014-10-13 11:57:34.405 286 11332.85 51.15 54670.64 88888.00 2014-10-13 11:57:34.905 286 11332.85 51.12 54670.64 88888.00 2014-10-13 11:57:35.405 286 11332.85 51.10 54670.58 88888.00 2014-10-13 11:57:35.905 286 11332.87 51.13 54670.57 88888.00 2014-10-13 11:57:36.405 286 11332.90 51.12 54670.58 88888.00 2014-10-13 11:57:36.905 286 11332.87 51.10 54670.62 88888.00 2014-10-13 11:57:37.405 286 11332.87 51.08 54670.67 88888.00 2014-10-13 11:57:37.905 286 11332.89 51.07 54670.64 88888.00 2014-10-13 11:57:38.405 286 11332.87 51.04 54670.59 88888.00 2014-10-13 11:57:38.905 286 11332.90 51.08 54670.62 88888.00 2014-10-13 11:57:39.405 286 11332.90 51.11 54670.66 88888.00 2014-10-13 11:57:39.905 286 11332.87 51.11 54670.63 88888.00 2014-10-13 11:57:40.405 286 11332.93 51.07 54670.64 88888.00 2014-10-13 11:57:40.905 286 11332.92 51.07 54670.61 88888.00 2014-10-13 11:57:41.405 286 11332.96 51.05 54670.58 88888.00 2014-10-13 11:57:41.905 286 11332.96 51.07 54670.56 88888.00 2014-10-13 11:57:42.405 286 11333.00 51.08 54670.62 88888.00 2014-10-13 11:57:42.905 286 11332.96 51.00 54670.61 88888.00 2014-10-13 11:57:43.405 286 11332.89 51.01 54670.65 88888.00 2014-10-13 11:57:43.905 286 11332.87 51.04 54670.62 88888.00 2014-10-13 11:57:44.405 286 11332.86 51.00 54670.66 88888.00 2014-10-13 11:57:44.905 286 11332.85 50.98 54670.64 88888.00 2014-10-13 11:57:45.405 286 11332.91 50.96 54670.65 88888.00 2014-10-13 11:57:45.905 286 11332.97 51.03 54670.65 88888.00 2014-10-13 11:57:46.405 286 11332.93 51.01 54670.68 88888.00 2014-10-13 11:57:46.905 286 11332.90 51.01 54670.64 88888.00 2014-10-13 11:57:47.405 286 11332.89 50.98 54670.63 88888.00 2014-10-13 11:57:47.905 286 11332.95 50.98 54670.65 88888.00 2014-10-13 11:57:48.405 286 11332.90 50.99 54670.65 88888.00 2014-10-13 11:57:48.905 286 11332.91 50.95 54670.57 88888.00 2014-10-13 11:57:49.405 286 11332.95 50.95 54670.64 88888.00 2014-10-13 11:57:49.905 286 11333.00 50.96 54670.65 88888.00 2014-10-13 11:57:50.405 286 11333.02 50.96 54670.64 88888.00 2014-10-13 11:57:50.905 286 11332.91 50.98 54670.62 88888.00 2014-10-13 11:57:51.405 286 11332.92 50.96 54670.64 88888.00 2014-10-13 11:57:51.905 286 11332.95 50.96 54670.67 88888.00 2014-10-13 11:57:52.405 286 11333.00 50.94 54670.63 88888.00 2014-10-13 11:57:52.905 286 11332.92 50.90 54670.68 88888.00 2014-10-13 11:57:53.405 286 11332.86 50.87 54670.70 88888.00 2014-10-13 11:57:53.905 286 11332.85 50.93 54670.72 88888.00 2014-10-13 11:57:54.405 286 11332.86 50.95 54670.76 88888.00 2014-10-13 11:57:54.905 286 11332.91 50.99 54670.68 88888.00 2014-10-13 11:57:55.405 286 11332.92 50.95 54670.66 88888.00 2014-10-13 11:57:55.905 286 11332.92 50.96 54670.73 88888.00 2014-10-13 11:57:56.405 286 11332.87 50.96 54670.70 88888.00 2014-10-13 11:57:56.905 286 11332.86 50.94 54670.67 88888.00 2014-10-13 11:57:57.405 286 11332.86 50.92 54670.71 88888.00 2014-10-13 11:57:57.905 286 11332.90 50.93 54670.79 88888.00 2014-10-13 11:57:58.405 286 11332.93 50.90 54670.78 88888.00 2014-10-13 11:57:58.905 286 11332.92 50.86 54670.78 88888.00 2014-10-13 11:57:59.405 286 11332.91 50.84 54670.80 88888.00 2014-10-13 11:57:59.905 286 11332.92 50.83 54670.74 88888.00 2014-10-13 11:58:00.405 286 11332.91 50.87 54670.74 88888.00 2014-10-13 11:58:00.905 286 11332.91 50.86 54670.76 88888.00 2014-10-13 11:58:01.405 286 11332.87 50.83 54670.74 88888.00 2014-10-13 11:58:01.905 286 11332.91 50.83 54670.75 88888.00 2014-10-13 11:58:02.405 286 11332.90 50.82 54670.84 88888.00 2014-10-13 11:58:02.905 286 11332.91 50.81 54670.87 88888.00 2014-10-13 11:58:03.405 286 11332.91 50.79 54670.83 88888.00 2014-10-13 11:58:03.905 286 11332.93 50.79 54670.83 88888.00 2014-10-13 11:58:04.405 286 11332.95 50.77 54670.85 88888.00 2014-10-13 11:58:04.905 286 11332.95 50.76 54670.87 88888.00 2014-10-13 11:58:05.405 286 11332.95 50.74 54670.81 88888.00 2014-10-13 11:58:05.905 286 11332.91 50.71 54670.74 88888.00 2014-10-13 11:58:06.405 286 11332.91 50.75 54670.74 88888.00 2014-10-13 11:58:06.905 286 11332.90 50.77 54670.75 88888.00 2014-10-13 11:58:07.405 286 11332.90 50.70 54670.89 88888.00 2014-10-13 11:58:07.905 286 11332.89 50.70 54670.94 88888.00 2014-10-13 11:58:08.405 286 11332.87 50.76 54670.97 88888.00 2014-10-13 11:58:08.905 286 11332.85 50.76 54671.02 88888.00 2014-10-13 11:58:09.405 286 11332.89 50.74 54671.06 88888.00 2014-10-13 11:58:09.905 286 11332.90 50.77 54671.08 88888.00 2014-10-13 11:58:10.405 286 11332.91 50.78 54671.10 88888.00 2014-10-13 11:58:10.905 286 11332.97 50.70 54671.10 88888.00 2014-10-13 11:58:11.405 286 11332.92 50.67 54671.07 88888.00 2014-10-13 11:58:11.905 286 11332.90 50.66 54671.05 88888.00 2014-10-13 11:58:12.405 286 11332.87 50.68 54671.07 88888.00 2014-10-13 11:58:12.905 286 11332.91 50.70 54671.14 88888.00 2014-10-13 11:58:13.405 286 11332.91 50.68 54671.13 88888.00 2014-10-13 11:58:13.905 286 11332.90 50.68 54671.15 88888.00 2014-10-13 11:58:14.405 286 11332.92 50.67 54671.13 88888.00 2014-10-13 11:58:14.905 286 11332.90 50.68 54671.13 88888.00 2014-10-13 11:58:15.405 286 11332.87 50.73 54671.13 88888.00 2014-10-13 11:58:15.905 286 11332.96 50.70 54671.10 88888.00 2014-10-13 11:58:16.405 286 11332.98 50.68 54671.10 88888.00 2014-10-13 11:58:16.905 286 11332.96 50.70 54671.15 88888.00 2014-10-13 11:58:17.405 286 11332.90 50.76 54671.14 88888.00 2014-10-13 11:58:17.905 286 11332.90 50.73 54671.10 88888.00 2014-10-13 11:58:18.405 286 11332.86 50.68 54671.09 88888.00 2014-10-13 11:58:18.905 286 11332.86 50.67 54671.06 88888.00 2014-10-13 11:58:19.405 286 11332.86 50.66 54670.99 88888.00 2014-10-13 11:58:19.905 286 11332.87 50.60 54671.02 88888.00 2014-10-13 11:58:20.405 286 11332.91 50.62 54671.08 88888.00 2014-10-13 11:58:20.905 286 11332.87 50.71 54671.11 88888.00 2014-10-13 11:58:21.405 286 11332.85 50.75 54671.08 88888.00 2014-10-13 11:58:21.905 286 11332.84 50.64 54671.14 88888.00 2014-10-13 11:58:22.405 286 11332.81 50.62 54671.18 88888.00 2014-10-13 11:58:22.905 286 11332.79 50.58 54671.18 88888.00 2014-10-13 11:58:23.405 286 11332.82 50.53 54671.25 88888.00 2014-10-13 11:58:23.905 286 11332.84 50.57 54671.25 88888.00 2014-10-13 11:58:24.405 286 11332.77 50.57 54671.18 88888.00 2014-10-13 11:58:24.905 286 11332.81 50.54 54671.14 88888.00 2014-10-13 11:58:25.405 286 11332.85 50.60 54671.13 88888.00 2014-10-13 11:58:25.905 286 11332.85 50.59 54671.20 88888.00 2014-10-13 11:58:26.405 286 11332.80 50.59 54671.22 88888.00 2014-10-13 11:58:26.905 286 11332.71 50.61 54671.25 88888.00 2014-10-13 11:58:27.405 286 11332.69 50.57 54671.29 88888.00 2014-10-13 11:58:27.905 286 11332.77 50.51 54671.33 88888.00 2014-10-13 11:58:28.405 286 11332.84 50.53 54671.32 88888.00 2014-10-13 11:58:28.905 286 11332.75 50.53 54671.26 88888.00 2014-10-13 11:58:29.405 286 11332.66 50.58 54671.32 88888.00 2014-10-13 11:58:29.905 286 11332.63 50.53 54671.34 88888.00 2014-10-13 11:58:30.405 286 11332.67 50.50 54671.37 88888.00 2014-10-13 11:58:30.905 286 11332.74 50.49 54671.38 88888.00 2014-10-13 11:58:31.405 286 11332.74 50.49 54671.36 88888.00 2014-10-13 11:58:31.905 286 11332.66 50.49 54671.31 88888.00 2014-10-13 11:58:32.405 286 11332.70 50.53 54671.34 88888.00 2014-10-13 11:58:32.905 286 11332.71 50.54 54671.36 88888.00 2014-10-13 11:58:33.405 286 11332.63 50.53 54671.35 88888.00 2014-10-13 11:58:33.905 286 11332.64 50.54 54671.40 88888.00 2014-10-13 11:58:34.405 286 11332.67 50.56 54671.44 88888.00 2014-10-13 11:58:34.905 286 11332.63 50.59 54671.47 88888.00 2014-10-13 11:58:35.405 286 11332.74 50.56 54671.53 88888.00 2014-10-13 11:58:35.905 286 11332.61 50.56 54671.51 88888.00 2014-10-13 11:58:36.405 286 11332.46 50.58 54671.52 88888.00 2014-10-13 11:58:36.905 286 11332.40 50.61 54671.57 88888.00 2014-10-13 11:58:37.405 286 11332.49 50.60 54671.67 88888.00 2014-10-13 11:58:37.905 286 11332.56 50.61 54671.73 88888.00 2014-10-13 11:58:38.405 286 11332.48 50.58 54671.62 88888.00 2014-10-13 11:58:38.905 286 11332.46 50.56 54671.61 88888.00 2014-10-13 11:58:39.405 286 11332.46 50.54 54671.64 88888.00 2014-10-13 11:58:39.905 286 11332.50 50.58 54671.75 88888.00 2014-10-13 11:58:40.405 286 11332.38 50.56 54671.77 88888.00 2014-10-13 11:58:40.905 286 11332.37 50.57 54672.23 88888.00 2014-10-13 11:58:41.405 286 11332.40 50.58 54671.87 88888.00 2014-10-13 11:58:41.905 286 11332.39 50.50 54671.76 88888.00 2014-10-13 11:58:42.405 286 11332.46 50.52 54671.86 88888.00 2014-10-13 11:58:42.905 286 11332.44 50.53 54671.94 88888.00 2014-10-13 11:58:43.405 286 11332.37 50.49 54671.89 88888.00 2014-10-13 11:58:43.905 286 11332.32 50.47 54671.87 88888.00 2014-10-13 11:58:44.405 286 11332.38 50.52 54671.87 88888.00 2014-10-13 11:58:44.905 286 11332.35 50.51 54671.94 88888.00 2014-10-13 11:58:45.405 286 11332.33 50.51 54671.92 88888.00 2014-10-13 11:58:45.905 286 11332.37 50.52 54671.88 88888.00 2014-10-13 11:58:46.405 286 11332.33 50.48 54671.85 88888.00 2014-10-13 11:58:46.905 286 11332.24 50.49 54671.94 88888.00 2014-10-13 11:58:47.405 286 11332.19 50.49 54671.94 88888.00 2014-10-13 11:58:47.905 286 11332.19 50.50 54671.92 88888.00 2014-10-13 11:58:48.405 286 11332.19 50.53 54671.94 88888.00 2014-10-13 11:58:48.905 286 11332.21 50.56 54671.95 88888.00 2014-10-13 11:58:49.405 286 11332.19 50.59 54672.04 88888.00 2014-10-13 11:58:49.905 286 11332.17 50.66 54672.02 88888.00 2014-10-13 11:58:50.405 286 11332.18 50.67 54672.06 88888.00 2014-10-13 11:58:50.905 286 11332.23 50.66 54672.02 88888.00 2014-10-13 11:58:51.405 286 11332.19 50.59 54672.07 88888.00 2014-10-13 11:58:51.905 286 11332.16 50.61 54672.11 88888.00 2014-10-13 11:58:52.405 286 11332.14 50.62 54672.12 88888.00 2014-10-13 11:58:52.905 286 11332.16 50.64 54672.12 88888.00 2014-10-13 11:58:53.405 286 11332.07 50.66 54672.15 88888.00 2014-10-13 11:58:53.905 286 11332.08 50.64 54672.17 88888.00 2014-10-13 11:58:54.405 286 11332.11 50.58 54672.10 88888.00 2014-10-13 11:58:54.905 286 11332.13 50.57 54672.10 88888.00 2014-10-13 11:58:55.405 286 11332.14 50.62 54672.10 88888.00 2014-10-13 11:58:55.905 286 11332.08 50.61 54672.11 88888.00 2014-10-13 11:58:56.405 286 11332.12 50.62 54672.10 88888.00 2014-10-13 11:58:56.905 286 11332.08 50.64 54672.10 88888.00 2014-10-13 11:58:57.405 286 11332.13 50.68 54672.16 88888.00 2014-10-13 11:58:57.905 286 11332.13 50.68 54672.22 88888.00 2014-10-13 11:58:58.405 286 11332.08 50.68 54672.22 88888.00 2014-10-13 11:58:58.905 286 11332.12 50.66 54672.15 88888.00 2014-10-13 11:58:59.405 286 11332.07 50.68 54672.19 88888.00 2014-10-13 11:58:59.905 286 11332.04 50.67 54672.16 88888.00 2014-10-13 11:59:00.405 286 11332.06 50.68 54672.15 88888.00 2014-10-13 11:59:00.905 286 11332.03 50.73 54672.19 88888.00 2014-10-13 11:59:01.405 286 11332.07 50.74 54672.16 88888.00 2014-10-13 11:59:01.905 286 11332.12 50.76 54672.10 88888.00 2014-10-13 11:59:02.405 286 11332.17 50.76 54672.07 88888.00 2014-10-13 11:59:02.905 286 11332.16 50.75 54672.08 88888.00 2014-10-13 11:59:03.405 286 11332.18 50.77 54672.16 88888.00 2014-10-13 11:59:03.905 286 11332.19 50.77 54672.06 88888.00 2014-10-13 11:59:04.405 286 11332.17 50.77 54671.99 88888.00 2014-10-13 11:59:04.905 286 11332.11 50.74 54672.01 88888.00 2014-10-13 11:59:05.405 286 11332.08 50.75 54671.97 88888.00 2014-10-13 11:59:05.905 286 11332.14 50.78 54672.01 88888.00 2014-10-13 11:59:06.405 286 11332.18 50.78 54672.05 88888.00 2014-10-13 11:59:06.905 286 11332.24 50.79 54672.04 88888.00 2014-10-13 11:59:07.405 286 11332.21 50.77 54672.05 88888.00 2014-10-13 11:59:07.905 286 11332.18 50.76 54672.11 88888.00 2014-10-13 11:59:08.405 286 11332.16 50.76 54672.08 88888.00 2014-10-13 11:59:08.905 286 11332.19 50.77 54672.04 88888.00 2014-10-13 11:59:09.405 286 11332.22 50.77 54672.05 88888.00 2014-10-13 11:59:09.905 286 11332.21 50.78 54672.07 88888.00 2014-10-13 11:59:10.405 286 11332.21 50.77 54672.20 88888.00 2014-10-13 11:59:10.905 286 11332.19 50.78 54672.27 88888.00 2014-10-13 11:59:11.405 286 11332.22 50.81 54672.10 88888.00 2014-10-13 11:59:11.905 286 11332.17 50.79 54672.01 88888.00 2014-10-13 11:59:12.405 286 11332.16 50.84 54671.92 88888.00 2014-10-13 11:59:12.905 286 11332.23 50.86 54671.84 88888.00 2014-10-13 11:59:13.405 286 11332.23 50.85 54671.84 88888.00 2014-10-13 11:59:13.905 286 11332.27 50.84 54671.84 88888.00 2014-10-13 11:59:14.405 286 11332.35 50.85 54671.78 88888.00 2014-10-13 11:59:14.905 286 11332.34 50.85 54671.73 88888.00 2014-10-13 11:59:15.405 286 11332.35 50.84 54671.78 88888.00 2014-10-13 11:59:15.905 286 11332.35 50.81 54671.77 88888.00 2014-10-13 11:59:16.405 286 11332.37 50.83 54671.75 88888.00 2014-10-13 11:59:16.905 286 11332.43 50.83 54671.72 88888.00 2014-10-13 11:59:17.405 286 11332.39 50.86 54671.67 88888.00 2014-10-13 11:59:17.905 286 11332.35 50.92 54671.70 88888.00 2014-10-13 11:59:18.405 286 11332.33 50.91 54671.66 88888.00 2014-10-13 11:59:18.905 286 11332.38 50.91 54671.61 88888.00 2014-10-13 11:59:19.405 286 11332.40 50.93 54671.57 88888.00 2014-10-13 11:59:19.905 286 11332.43 50.91 54671.53 88888.00 2014-10-13 11:59:20.405 286 11332.42 50.92 54671.52 88888.00 2014-10-13 11:59:20.905 286 11332.46 51.01 54671.55 88888.00 2014-10-13 11:59:21.405 286 11332.49 51.00 54671.64 88888.00 2014-10-13 11:59:21.905 286 11332.49 50.96 54671.64 88888.00 2014-10-13 11:59:22.405 286 11332.51 50.98 54671.62 88888.00 2014-10-13 11:59:22.905 286 11332.58 51.01 54671.55 88888.00 2014-10-13 11:59:23.405 286 11332.59 50.98 54671.55 88888.00 2014-10-13 11:59:23.905 286 11332.58 50.93 54671.54 88888.00 2014-10-13 11:59:24.405 286 11332.59 50.92 54671.60 88888.00 2014-10-13 11:59:24.905 286 11332.63 50.98 54671.55 88888.00 2014-10-13 11:59:25.405 286 11332.61 50.94 54671.59 88888.00 2014-10-13 11:59:25.905 286 11332.63 50.94 54671.60 88888.00 2014-10-13 11:59:26.405 286 11332.61 50.96 54671.55 88888.00 2014-10-13 11:59:26.905 286 11332.59 50.95 54671.61 88888.00 2014-10-13 11:59:27.405 286 11332.60 50.96 54671.66 88888.00 2014-10-13 11:59:27.905 286 11332.65 51.00 54671.63 88888.00 2014-10-13 11:59:28.405 286 11332.65 50.99 54671.58 88888.00 2014-10-13 11:59:28.905 286 11332.67 50.94 54671.55 88888.00 2014-10-13 11:59:29.405 286 11332.67 50.99 54671.64 88888.00 2014-10-13 11:59:29.905 286 11332.70 51.02 54671.69 88888.00 2014-10-13 11:59:30.405 286 11332.72 51.05 54671.61 88888.00 2014-10-13 11:59:30.905 286 11332.74 51.04 54671.46 88888.00 2014-10-13 11:59:31.405 286 11332.72 51.07 54671.50 88888.00 2014-10-13 11:59:31.905 286 11332.70 51.08 54671.52 88888.00 2014-10-13 11:59:32.405 286 11332.69 51.04 54671.46 88888.00 2014-10-13 11:59:32.905 286 11332.71 51.07 54671.47 88888.00 2014-10-13 11:59:33.405 286 11332.71 51.09 54671.52 88888.00 2014-10-13 11:59:33.905 286 11332.72 51.13 54671.52 88888.00 2014-10-13 11:59:34.405 286 11332.66 51.07 54671.47 88888.00 2014-10-13 11:59:34.905 286 11332.72 51.07 54671.54 88888.00 2014-10-13 11:59:35.405 286 11332.84 51.07 54671.54 88888.00 2014-10-13 11:59:35.905 286 11332.85 51.07 54671.47 88888.00 2014-10-13 11:59:36.405 286 11332.85 51.07 54671.50 88888.00 2014-10-13 11:59:36.905 286 11332.85 51.05 54671.47 88888.00 2014-10-13 11:59:37.405 286 11332.85 51.08 54671.46 88888.00 2014-10-13 11:59:37.905 286 11332.81 51.05 54671.52 88888.00 2014-10-13 11:59:38.405 286 11332.76 51.04 54671.62 88888.00 2014-10-13 11:59:38.905 286 11332.80 51.01 54671.73 88888.00 2014-10-13 11:59:39.405 286 11332.86 51.02 54671.72 88888.00 2014-10-13 11:59:39.905 286 11332.87 51.05 54671.76 88888.00 2014-10-13 11:59:40.405 286 11332.86 51.08 54671.70 88888.00 2014-10-13 11:59:40.905 286 11332.85 51.09 54671.63 88888.00 2014-10-13 11:59:41.405 286 11332.85 51.12 54671.58 88888.00 2014-10-13 11:59:41.905 286 11332.85 51.11 54671.53 88888.00 2014-10-13 11:59:42.405 286 11332.82 51.10 54671.57 88888.00 2014-10-13 11:59:42.905 286 11332.85 51.10 54671.51 88888.00 2014-10-13 11:59:43.405 286 11332.89 51.12 54671.51 88888.00 2014-10-13 11:59:43.905 286 11332.87 51.16 54671.53 88888.00 2014-10-13 11:59:44.405 286 11332.86 51.15 54671.49 88888.00 2014-10-13 11:59:44.905 286 11332.86 51.18 54671.53 88888.00 2014-10-13 11:59:45.405 286 11332.93 51.19 54671.52 88888.00 2014-10-13 11:59:45.905 286 11332.91 51.21 54671.54 88888.00 2014-10-13 11:59:46.405 286 11332.91 51.23 54671.46 88888.00 2014-10-13 11:59:46.905 286 11333.01 51.25 54671.06 88888.00 2014-10-13 11:59:47.405 286 11332.93 51.26 54671.01 88888.00 2014-10-13 11:59:47.905 286 11332.92 51.26 54671.17 88888.00 2014-10-13 11:59:48.405 286 11332.87 51.24 54671.68 88888.00 2014-10-13 11:59:48.905 286 11332.86 51.21 54671.92 88888.00 2014-10-13 11:59:49.405 286 11332.86 51.18 54671.80 88888.00 2014-10-13 11:59:49.905 286 11332.90 51.23 54671.58 88888.00 2014-10-13 11:59:50.405 286 11332.96 51.21 54671.70 88888.00 2014-10-13 11:59:50.905 286 11332.95 51.20 54671.64 88888.00 2014-10-13 11:59:51.405 286 11332.92 51.28 54671.57 88888.00 2014-10-13 11:59:51.905 286 11332.92 51.25 54671.50 88888.00 2014-10-13 11:59:52.405 286 11332.95 51.17 54671.45 88888.00 2014-10-13 11:59:52.905 286 11332.90 51.23 54671.42 88888.00 2014-10-13 11:59:53.405 286 11332.90 51.28 54671.40 88888.00 2014-10-13 11:59:53.905 286 11332.96 51.29 54671.35 88888.00 2014-10-13 11:59:54.405 286 11332.96 51.28 54671.34 88888.00 2014-10-13 11:59:54.905 286 11332.90 51.32 54671.33 88888.00 2014-10-13 11:59:55.405 286 11332.87 51.30 54671.31 88888.00 2014-10-13 11:59:55.905 286 11333.02 51.29 54671.28 88888.00 2014-10-13 11:59:56.405 286 11333.03 51.36 54671.27 88888.00 2014-10-13 11:59:56.905 286 11333.05 51.33 54671.32 88888.00 2014-10-13 11:59:57.405 286 11333.06 51.32 54671.28 88888.00 2014-10-13 11:59:57.905 286 11332.97 51.38 54671.31 88888.00 2014-10-13 11:59:58.405 286 11332.92 51.40 54671.31 88888.00 2014-10-13 11:59:58.905 286 11332.96 51.37 54671.22 88888.00 2014-10-13 11:59:59.405 286 11333.03 51.36 54671.19 88888.00 2014-10-13 11:59:59.905 286 11333.10 51.37 54670.93 88888.00 2014-10-13 12:00:00.405 286 11333.07 51.35 54670.82 88888.00 2014-10-13 12:00:00.905 286 11333.01 51.36 54671.28 88888.00 2014-10-13 12:00:01.405 286 11333.10 51.35 54671.36 88888.00 2014-10-13 12:00:01.905 286 11333.13 51.34 54671.32 88888.00 2014-10-13 12:00:02.405 286 11333.16 51.29 54671.05 88888.00 2014-10-13 12:00:02.905 286 11333.14 51.32 54670.85 88888.00 2014-10-13 12:00:03.405 286 11333.17 51.36 54670.93 88888.00 2014-10-13 12:00:03.905 286 11333.16 51.42 54671.01 88888.00 2014-10-13 12:00:04.405 286 11333.14 51.42 54671.23 88888.00 2014-10-13 12:00:04.905 286 11333.17 51.45 54671.31 88888.00 2014-10-13 12:00:05.405 286 11333.17 51.47 54671.53 88888.00 2014-10-13 12:00:05.905 286 11333.22 51.50 54671.42 88888.00 2014-10-13 12:00:06.405 286 11333.16 51.49 54671.33 88888.00 2014-10-13 12:00:06.905 286 11333.18 51.49 54671.22 88888.00 2014-10-13 12:00:07.405 286 11333.23 51.41 54671.23 88888.00 2014-10-13 12:00:07.905 286 11333.28 51.45 54671.18 88888.00 2014-10-13 12:00:08.405 286 11333.22 51.44 54671.14 88888.00 2014-10-13 12:00:08.905 286 11333.28 51.42 54671.18 88888.00 2014-10-13 12:00:09.405 286 11333.27 51.50 54671.22 88888.00 2014-10-13 12:00:09.905 286 11333.29 51.51 54671.26 88888.00 2014-10-13 12:00:10.405 286 11333.37 51.49 54671.19 88888.00 2014-10-13 12:00:10.905 286 11333.38 51.52 54671.19 88888.00 2014-10-13 12:00:11.405 286 11333.38 51.54 54671.17 88888.00 2014-10-13 12:00:11.905 286 11333.37 51.55 54671.10 88888.00 2014-10-13 12:00:12.405 286 11333.33 51.54 54671.05 88888.00 2014-10-13 12:00:12.905 286 11333.36 51.54 54671.05 88888.00 2014-10-13 12:00:13.405 286 11333.38 51.54 54671.13 88888.00 2014-10-13 12:00:13.905 286 11333.45 51.57 54671.08 88888.00 2014-10-13 12:00:14.405 286 11333.40 51.59 54671.06 88888.00 2014-10-13 12:00:14.905 286 11333.45 51.59 54671.02 88888.00 2014-10-13 12:00:15.405 286 11333.45 51.54 54671.00 88888.00 2014-10-13 12:00:15.905 286 11333.37 51.53 54671.07 88888.00 2014-10-13 12:00:16.405 286 11333.44 51.58 54670.97 88888.00 2014-10-13 12:00:16.905 286 11333.45 51.55 54670.58 88888.00 2014-10-13 12:00:17.405 286 11333.48 51.62 54670.57 88888.00 2014-10-13 12:00:17.905 286 11333.49 51.61 54670.88 88888.00 2014-10-13 12:00:18.405 286 11333.55 51.58 54671.07 88888.00 2014-10-13 12:00:18.905 286 11333.54 51.68 54671.13 88888.00 2014-10-13 12:00:19.405 286 11333.53 51.70 54671.08 88888.00 2014-10-13 12:00:19.905 286 11333.57 51.76 54671.11 88888.00 2014-10-13 12:00:20.406 286 11333.59 51.72 54671.01 88888.00 2014-10-13 12:00:20.906 286 11333.55 51.74 54670.97 88888.00 2014-10-13 12:00:21.406 286 11333.59 51.72 54671.00 88888.00 2014-10-13 12:00:21.906 286 11333.53 51.74 54671.03 88888.00 2014-10-13 12:00:22.406 286 11333.54 51.77 54671.15 88888.00 2014-10-13 12:00:22.906 286 11333.69 51.79 54671.06 88888.00 2014-10-13 12:00:23.406 286 11333.78 51.79 54671.00 88888.00 2014-10-13 12:00:23.906 286 11333.70 51.83 54671.00 88888.00 2014-10-13 12:00:24.406 286 11333.73 51.80 54671.00 88888.00 2014-10-13 12:00:24.906 286 11333.70 51.83 54670.96 88888.00 2014-10-13 12:00:25.406 286 11333.61 51.88 54670.97 88888.00 2014-10-13 12:00:25.906 286 11333.61 51.87 54670.98 88888.00 2014-10-13 12:00:26.406 286 11333.63 51.85 54670.97 88888.00 2014-10-13 12:00:26.906 286 11333.65 51.89 54671.01 88888.00 2014-10-13 12:00:27.406 286 11333.70 51.93 54670.94 88888.00 2014-10-13 12:00:27.906 286 11333.73 51.95 54670.90 88888.00 2014-10-13 12:00:28.406 286 11333.65 51.94 54670.89 88888.00 2014-10-13 12:00:28.906 286 11333.60 51.88 54670.96 88888.00 2014-10-13 12:00:29.406 286 11333.60 51.94 54670.92 88888.00 2014-10-13 12:00:29.906 286 11333.64 51.94 54670.89 88888.00 2014-10-13 12:00:30.406 286 11333.70 51.93 54670.81 88888.00 2014-10-13 12:00:30.906 286 11333.73 51.99 54670.83 88888.00 2014-10-13 12:00:31.406 286 11333.71 51.95 54670.88 88888.00 2014-10-13 12:00:31.906 286 11333.65 51.93 54670.87 88888.00 2014-10-13 12:00:32.406 286 11333.63 51.93 54670.97 88888.00 2014-10-13 12:00:32.906 286 11333.69 52.00 54671.01 88888.00 2014-10-13 12:00:33.406 286 11333.75 52.03 54670.96 88888.00 2014-10-13 12:00:33.906 286 11333.78 52.05 54670.90 88888.00 2014-10-13 12:00:34.406 286 11333.71 52.06 54670.92 88888.00 2014-10-13 12:00:34.906 286 11333.70 51.99 54670.96 88888.00 2014-10-13 12:00:35.406 286 11333.73 52.01 54670.99 88888.00 2014-10-13 12:00:35.906 286 11333.73 52.06 54670.96 88888.00 2014-10-13 12:00:36.406 286 11333.69 52.10 54671.01 88888.00 2014-10-13 12:00:36.906 286 11333.68 52.08 54671.01 88888.00 2014-10-13 12:00:37.406 286 11333.71 52.09 54671.02 88888.00 2014-10-13 12:00:37.906 286 11333.69 52.11 54671.06 88888.00 2014-10-13 12:00:38.406 286 11333.64 52.13 54671.14 88888.00 2014-10-13 12:00:38.906 286 11333.64 52.16 54671.10 88888.00 2014-10-13 12:00:39.406 286 11333.69 52.18 54671.15 88888.00 2014-10-13 12:00:39.906 286 11333.71 52.23 54671.16 88888.00 2014-10-13 12:00:40.406 286 11333.71 52.25 54671.13 88888.00 2014-10-13 12:00:40.906 286 11333.74 52.27 54671.05 88888.00 2014-10-13 12:00:41.406 286 11333.76 52.30 54671.15 88888.00 2014-10-13 12:00:41.906 286 11333.79 52.27 54671.17 88888.00 2014-10-13 12:00:42.406 286 11333.79 52.23 54671.16 88888.00 2014-10-13 12:00:42.906 286 11333.75 52.28 54671.14 88888.00 2014-10-13 12:00:43.406 286 11333.74 52.28 54671.16 88888.00 2014-10-13 12:00:43.906 286 11333.73 52.27 54671.17 88888.00 2014-10-13 12:00:44.406 286 11333.73 52.29 54671.16 88888.00 2014-10-13 12:00:44.906 286 11333.61 52.33 54671.16 88888.00 2014-10-13 12:00:45.406 286 11333.61 52.31 54671.15 88888.00 2014-10-13 12:00:45.906 286 11333.66 52.36 54671.14 88888.00 2014-10-13 12:00:46.406 286 11333.65 52.39 54671.14 88888.00 2014-10-13 12:00:46.906 286 11333.70 52.40 54671.10 88888.00 2014-10-13 12:00:47.406 286 11333.73 52.38 54671.07 88888.00 2014-10-13 12:00:47.906 286 11333.66 52.42 54671.16 88888.00 2014-10-13 12:00:48.406 286 11333.64 52.46 54671.22 88888.00 2014-10-13 12:00:48.906 286 11333.65 52.48 54671.22 88888.00 2014-10-13 12:00:49.406 286 11333.63 52.51 54670.61 88888.00 2014-10-13 12:00:49.906 286 11333.61 52.52 54670.97 88888.00 2014-10-13 12:00:50.406 286 11333.66 52.52 54671.20 88888.00 2014-10-13 12:00:50.906 286 11333.63 52.53 54671.28 88888.00 2014-10-13 12:00:51.406 286 11333.60 52.51 54671.27 88888.00 2014-10-13 12:00:51.906 286 11333.66 52.54 54671.24 88888.00 2014-10-13 12:00:52.406 286 11333.61 52.59 54671.23 88888.00 2014-10-13 12:00:52.906 286 11333.60 52.60 54671.20 88888.00 2014-10-13 12:00:53.406 286 11333.55 52.57 54671.27 88888.00 2014-10-13 12:00:53.906 286 11333.47 52.62 54671.33 88888.00 2014-10-13 12:00:54.406 286 11333.50 52.65 54671.28 88888.00 2014-10-13 12:00:54.906 286 11333.53 52.67 54671.26 88888.00 2014-10-13 12:00:55.406 286 11333.52 52.65 54671.27 88888.00 2014-10-13 12:00:55.906 286 11333.52 52.67 54671.28 88888.00 2014-10-13 12:00:56.406 286 11333.52 52.64 54671.23 88888.00 2014-10-13 12:00:56.906 286 11333.50 52.63 54671.20 88888.00 2014-10-13 12:00:57.406 286 11333.44 52.69 54671.24 88888.00 2014-10-13 12:00:57.906 286 11333.49 52.72 54671.28 88888.00 2014-10-13 12:00:58.406 286 11333.52 52.75 54671.27 88888.00 2014-10-13 12:00:58.906 286 11333.50 52.75 54671.23 88888.00 2014-10-13 12:00:59.406 286 11333.53 52.71 54671.26 88888.00 2014-10-13 12:00:59.906 286 11333.52 52.69 54671.27 88888.00 2014-10-13 12:01:00.406 286 11333.50 52.72 54671.28 88888.00 2014-10-13 12:01:00.906 286 11333.49 52.79 54671.33 88888.00 2014-10-13 12:01:01.406 286 11333.47 52.81 54671.35 88888.00 2014-10-13 12:01:01.906 286 11333.49 52.84 54671.34 88888.00 2014-10-13 12:01:02.406 286 11333.43 52.84 54671.33 88888.00 2014-10-13 12:01:02.906 286 11333.47 52.85 54671.33 88888.00 2014-10-13 12:01:03.406 286 11333.49 52.85 54671.34 88888.00 2014-10-13 12:01:03.906 286 11333.44 52.86 54671.34 88888.00 2014-10-13 12:01:04.406 286 11333.42 52.86 54671.36 88888.00 2014-10-13 12:01:04.906 286 11333.43 52.85 54671.32 88888.00 2014-10-13 12:01:05.406 286 11333.39 52.85 54671.29 88888.00 2014-10-13 12:01:05.906 286 11333.39 52.86 54671.31 88888.00 2014-10-13 12:01:06.406 286 11333.38 52.87 54671.32 88888.00 2014-10-13 12:01:06.906 286 11333.37 52.92 54671.36 88888.00 2014-10-13 12:01:07.406 286 11333.43 52.93 54671.44 88888.00 2014-10-13 12:01:07.906 286 11333.38 52.92 54671.46 88888.00 2014-10-13 12:01:08.406 286 11333.37 52.89 54671.41 88888.00 2014-10-13 12:01:08.906 286 11333.37 52.93 54671.42 88888.00 2014-10-13 12:01:09.406 286 11333.40 52.93 54671.46 88888.00 2014-10-13 12:01:09.906 286 11333.40 52.90 54671.49 88888.00 2014-10-13 12:01:10.406 286 11333.38 52.92 54671.55 88888.00 2014-10-13 12:01:10.906 286 11333.37 52.95 54671.68 88888.00 2014-10-13 12:01:11.406 286 11333.36 52.97 54671.68 88888.00 2014-10-13 12:01:11.906 286 11333.31 52.98 54671.66 88888.00 2014-10-13 12:01:12.406 286 11333.24 53.01 54671.64 88888.00 2014-10-13 12:01:12.906 286 11333.21 53.01 54671.63 88888.00 2014-10-13 12:01:13.406 286 11333.24 53.04 54671.55 88888.00 2014-10-13 12:01:13.906 286 11333.24 53.05 54671.58 88888.00 2014-10-13 12:01:14.406 286 11333.26 53.03 54671.63 88888.00 2014-10-13 12:01:14.906 286 11333.29 53.06 54671.77 88888.00 2014-10-13 12:01:15.406 286 11333.28 53.12 54671.68 88888.00 2014-10-13 12:01:15.906 286 11333.22 53.10 54671.64 88888.00 2014-10-13 12:01:16.406 286 11333.23 53.09 54671.67 88888.00 2014-10-13 12:01:16.906 286 11333.21 53.09 54671.67 88888.00 2014-10-13 12:01:17.406 286 11333.26 53.07 54671.69 88888.00 2014-10-13 12:01:17.906 286 11333.26 53.05 54671.64 88888.00 2014-10-13 12:01:18.406 286 11333.18 53.04 54671.66 88888.00 2014-10-13 12:01:18.906 286 11333.16 53.02 54671.72 88888.00 2014-10-13 12:01:19.406 286 11333.19 53.02 54671.75 88888.00 2014-10-13 12:01:19.906 286 11333.21 52.98 54671.81 88888.00 2014-10-13 12:01:20.406 286 11333.27 52.98 54671.82 88888.00 2014-10-13 12:01:20.906 286 11333.27 52.95 54671.87 88888.00 2014-10-13 12:01:21.406 286 11333.31 52.90 54671.88 88888.00 2014-10-13 12:01:21.906 286 11333.28 52.86 54671.92 88888.00 2014-10-13 12:01:22.406 286 11333.36 52.87 54671.72 88888.00 2014-10-13 12:01:22.906 286 11333.36 52.94 54671.51 88888.00 2014-10-13 12:01:23.406 286 11333.29 52.93 54671.78 88888.00 2014-10-13 12:01:23.906 286 11333.31 52.92 54671.87 88888.00 2014-10-13 12:01:24.406 286 11333.24 52.92 54671.97 88888.00 2014-10-13 12:01:24.906 286 11333.23 52.93 54671.95 88888.00 2014-10-13 12:01:25.406 286 11333.27 52.92 54671.92 88888.00 2014-10-13 12:01:25.906 286 11333.31 52.95 54671.98 88888.00 2014-10-13 12:01:26.406 286 11333.28 53.01 54671.90 88888.00 2014-10-13 12:01:26.906 286 11333.21 52.98 54671.90 88888.00 2014-10-13 12:01:27.406 286 11333.26 52.96 54671.95 88888.00 2014-10-13 12:01:27.906 286 11333.27 52.96 54671.96 88888.00 2014-10-13 12:01:28.406 286 11333.31 52.95 54671.92 88888.00 2014-10-13 12:01:28.906 286 11333.29 53.01 54671.98 88888.00 2014-10-13 12:01:29.406 286 11333.31 52.98 54672.02 88888.00 2014-10-13 12:01:29.906 286 11333.28 53.01 54672.01 88888.00 2014-10-13 12:01:30.406 286 11333.22 53.02 54672.05 88888.00 2014-10-13 12:01:30.906 286 11333.28 53.04 54672.01 88888.00 2014-10-13 12:01:31.406 286 11333.29 53.04 54671.95 88888.00 2014-10-13 12:01:31.906 286 11333.26 53.05 54671.89 88888.00 2014-10-13 12:01:32.406 286 11333.24 53.05 54671.88 88888.00 2014-10-13 12:01:32.906 286 11333.19 53.04 54671.92 88888.00 2014-10-13 12:01:33.406 286 11333.17 53.10 54671.97 88888.00 2014-10-13 12:01:33.906 286 11333.12 53.12 54672.02 88888.00 2014-10-13 12:01:34.406 286 11333.10 53.12 54672.03 88888.00 2014-10-13 12:01:34.906 286 11333.11 53.07 54671.95 88888.00 2014-10-13 12:01:35.406 286 11333.21 53.10 54671.94 88888.00 2014-10-13 12:01:35.906 286 11333.10 53.12 54672.14 88888.00 2014-10-13 12:01:36.406 286 11333.08 53.13 54672.12 88888.00 2014-10-13 12:01:36.906 286 11333.11 53.14 54672.03 88888.00 2014-10-13 12:01:37.406 286 11333.06 53.14 54672.21 88888.00 2014-10-13 12:01:37.906 286 11333.10 53.15 54672.25 88888.00 2014-10-13 12:01:38.406 286 11333.14 53.16 54672.23 88888.00 2014-10-13 12:01:38.906 286 11333.05 53.15 54672.30 88888.00 2014-10-13 12:01:39.406 286 11333.03 53.19 54672.27 88888.00 2014-10-13 12:01:39.906 286 11333.05 53.16 54672.25 88888.00 2014-10-13 12:01:40.406 286 11333.03 53.18 54672.29 88888.00 2014-10-13 12:01:40.906 286 11333.00 53.16 54672.31 88888.00 2014-10-13 12:01:41.406 286 11332.90 53.15 54672.36 88888.00 2014-10-13 12:01:41.906 286 11332.91 53.15 54672.32 88888.00 2014-10-13 12:01:42.406 286 11332.92 53.15 54672.31 88888.00 2014-10-13 12:01:42.906 286 11332.95 53.16 54672.29 88888.00 2014-10-13 12:01:43.406 286 11332.91 53.22 54672.41 88888.00 2014-10-13 12:01:43.906 286 11332.92 53.19 54672.39 88888.00 2014-10-13 12:01:44.406 286 11332.92 53.16 54672.37 88888.00 2014-10-13 12:01:44.906 286 11332.92 53.12 54672.37 88888.00 2014-10-13 12:01:45.406 286 11332.90 53.12 54672.46 88888.00 2014-10-13 12:01:45.906 286 11332.87 53.13 54672.43 88888.00 2014-10-13 12:01:46.406 286 11332.82 53.15 54672.47 88888.00 2014-10-13 12:01:46.906 286 11332.81 53.15 54672.51 88888.00 2014-10-13 12:01:47.406 286 11332.82 53.19 54672.52 88888.00 2014-10-13 12:01:47.906 286 11332.80 53.19 54672.55 88888.00 2014-10-13 12:01:48.406 286 11332.82 53.18 54672.55 88888.00 2014-10-13 12:01:48.906 286 11332.84 53.20 54672.52 88888.00 2014-10-13 12:01:49.406 286 11332.77 53.20 54672.56 88888.00 2014-10-13 12:01:49.906 286 11332.81 53.19 54672.55 88888.00 2014-10-13 12:01:50.406 286 11332.77 53.15 54672.51 88888.00 2014-10-13 12:01:50.906 286 11332.79 53.18 54672.43 88888.00 2014-10-13 12:01:51.406 286 11332.76 53.22 54672.50 88888.00 2014-10-13 12:01:51.906 286 11332.79 53.22 54672.46 88888.00 2014-10-13 12:01:52.406 286 11332.76 53.18 54672.40 88888.00 2014-10-13 12:01:52.906 286 11332.79 53.18 54672.14 88888.00 2014-10-13 12:01:53.406 286 11332.81 53.15 54671.98 88888.00 2014-10-13 12:01:53.906 286 11332.82 53.13 54672.19 88888.00 2014-10-13 12:01:54.406 286 11332.85 53.14 54672.57 88888.00 2014-10-13 12:01:54.906 286 11332.76 53.20 54672.67 88888.00 2014-10-13 12:01:55.406 286 11332.74 53.23 54672.64 88888.00 2014-10-13 12:01:55.906 286 11332.72 53.24 54672.49 88888.00 2014-10-13 12:01:56.406 286 11332.81 53.21 54672.19 88888.00 2014-10-13 12:01:56.906 286 11332.81 53.19 54672.36 88888.00 2014-10-13 12:01:57.406 286 11332.74 53.19 54672.72 88888.00 2014-10-13 12:01:57.906 286 11332.71 53.22 54672.73 88888.00 2014-10-13 12:01:58.406 286 11332.66 53.22 54672.72 88888.00 2014-10-13 12:01:58.906 286 11332.67 53.21 54672.69 88888.00 2014-10-13 12:01:59.406 286 11332.69 53.19 54672.63 88888.00 2014-10-13 12:01:59.906 286 11332.69 53.16 54672.57 88888.00 2014-10-13 12:02:00.406 286 11332.67 53.18 54672.58 88888.00 2014-10-13 12:02:00.906 286 11332.75 53.23 54672.65 88888.00 2014-10-13 12:02:01.406 286 11332.71 53.26 54672.67 88888.00 2014-10-13 12:02:01.906 286 11332.65 53.31 54672.67 88888.00 2014-10-13 12:02:02.406 286 11332.61 53.30 54672.59 88888.00 2014-10-13 12:02:02.906 286 11332.61 53.28 54672.56 88888.00 2014-10-13 12:02:03.406 286 11332.58 53.31 54672.57 88888.00 2014-10-13 12:02:03.906 286 11332.60 53.31 54672.54 88888.00 2014-10-13 12:02:04.406 286 11332.60 53.36 54672.52 88888.00 2014-10-13 12:02:04.906 286 11332.60 53.41 54672.50 88888.00 2014-10-13 12:02:05.406 286 11332.61 53.48 54672.45 88888.00 2014-10-13 12:02:05.906 286 11332.55 53.49 54672.42 88888.00 2014-10-13 12:02:06.406 286 11332.49 53.56 54672.42 88888.00 2014-10-13 12:02:06.906 286 11332.40 53.60 54672.36 88888.00 2014-10-13 12:02:07.406 286 11332.35 53.66 54672.32 88888.00 2014-10-13 12:02:07.906 286 11332.23 53.69 54672.28 88888.00 2014-10-13 12:02:08.406 286 11332.13 53.68 54672.25 88888.00 2014-10-13 12:02:08.906 286 11332.06 53.64 54672.21 88888.00 2014-10-13 12:02:09.406 286 11332.03 53.58 54672.32 88888.00 2014-10-13 12:02:09.906 286 11331.98 53.49 54672.40 88888.00 2014-10-13 12:02:10.406 286 11332.03 53.44 54672.42 88888.00 2014-10-13 12:02:10.906 286 11332.08 53.39 54672.47 88888.00 2014-10-13 12:02:11.406 286 11332.03 53.31 54672.48 88888.00 2014-10-13 12:02:11.906 286 11332.08 53.30 54672.47 88888.00 2014-10-13 12:02:12.406 286 11332.11 53.28 54672.40 88888.00 2014-10-13 12:02:12.906 286 11332.03 53.26 54672.49 88888.00 2014-10-13 12:02:13.406 286 11332.12 53.24 54672.58 88888.00 2014-10-13 12:02:13.906 286 11332.13 53.26 54672.65 88888.00 2014-10-13 12:02:14.406 286 11332.27 53.22 54672.61 88888.00 2014-10-13 12:02:14.906 286 11332.30 53.26 54672.63 88888.00 2014-10-13 12:02:15.406 286 11332.30 53.27 54672.68 88888.00 2014-10-13 12:02:15.906 286 11332.34 53.26 54672.69 88888.00 2014-10-13 12:02:16.406 286 11332.32 53.20 54672.72 88888.00 2014-10-13 12:02:16.906 286 11332.28 53.19 54672.72 88888.00 2014-10-13 12:02:17.406 286 11332.28 53.19 54672.73 88888.00 2014-10-13 12:02:17.906 286 11332.34 53.21 54672.74 88888.00 2014-10-13 12:02:18.406 286 11332.38 53.26 54672.76 88888.00 2014-10-13 12:02:18.906 286 11332.32 53.27 54672.75 88888.00 2014-10-13 12:02:19.406 286 11332.32 53.20 54672.68 88888.00 2014-10-13 12:02:19.906 286 11332.23 53.19 54672.68 88888.00 2014-10-13 12:02:20.406 286 11332.22 53.21 54672.64 88888.00 2014-10-13 12:02:20.906 286 11332.19 53.21 54672.58 88888.00 2014-10-13 12:02:21.406 286 11332.08 53.18 54672.61 88888.00 2014-10-13 12:02:21.906 286 11331.97 53.18 54672.68 88888.00 2014-10-13 12:02:22.406 286 11331.97 53.26 54672.64 88888.00 2014-10-13 12:02:22.906 286 11332.07 53.29 54672.64 88888.00 2014-10-13 12:02:23.406 286 11331.97 53.33 54672.65 88888.00 2014-10-13 12:02:23.906 286 11331.95 53.37 54672.65 88888.00 2014-10-13 12:02:24.406 286 11331.85 53.37 54672.68 88888.00 2014-10-13 12:02:24.906 286 11331.86 53.40 54672.72 88888.00 2014-10-13 12:02:25.406 286 11331.81 53.46 54672.65 88888.00 2014-10-13 12:02:25.906 286 11331.76 53.47 54672.65 88888.00 2014-10-13 12:02:26.406 286 11331.81 53.45 54672.52 88888.00 2014-10-13 12:02:26.906 286 11331.82 53.49 54672.54 88888.00 2014-10-13 12:02:27.406 286 11331.77 53.60 54672.56 88888.00 2014-10-13 12:02:27.906 286 11331.71 53.70 54672.57 88888.00 2014-10-13 12:02:28.406 286 11331.75 53.74 54672.59 88888.00 2014-10-13 12:02:28.906 286 11331.82 53.75 54672.68 88888.00 2014-10-13 12:02:29.406 286 11331.86 53.75 54672.66 88888.00 2014-10-13 12:02:29.906 286 11331.96 53.77 54672.68 88888.00 2014-10-13 12:02:30.406 286 11332.06 53.75 54672.76 88888.00 2014-10-13 12:02:30.906 286 11332.11 53.78 54672.81 88888.00 2014-10-13 12:02:31.406 286 11332.18 53.73 54673.01 88888.00 2014-10-13 12:02:31.906 286 11332.18 53.64 54672.90 88888.00 2014-10-13 12:02:32.406 286 11332.19 53.60 54672.69 88888.00 2014-10-13 12:02:32.906 286 11332.18 53.55 54672.71 88888.00 2014-10-13 12:02:33.406 286 11332.29 53.56 54672.80 88888.00 2014-10-13 12:02:33.906 286 11332.25 53.54 54672.86 88888.00 2014-10-13 12:02:34.406 286 11332.24 53.49 54672.86 88888.00 2014-10-13 12:02:34.906 286 11332.12 53.43 54673.17 88888.00 2014-10-13 12:02:35.406 286 11331.98 53.39 54673.28 88888.00 2014-10-13 12:02:35.906 286 11331.99 53.39 54673.22 88888.00 2014-10-13 12:02:36.406 286 11332.07 53.38 54672.89 88888.00 2014-10-13 12:02:36.906 286 11332.13 53.33 54672.78 88888.00 2014-10-13 12:02:37.406 286 11332.12 53.30 54672.81 88888.00 2014-10-13 12:02:37.906 286 11332.04 53.30 54672.74 88888.00 2014-10-13 12:02:38.406 286 11332.03 53.26 54672.75 88888.00 2014-10-13 12:02:38.906 286 11332.09 53.20 54672.81 88888.00 2014-10-13 12:02:39.406 286 11332.09 53.19 54672.98 88888.00 2014-10-13 12:02:39.906 286 11332.06 53.20 54673.30 88888.00 2014-10-13 12:02:40.406 286 11332.04 53.18 54673.37 88888.00 2014-10-13 12:02:40.906 286 11332.02 53.18 54673.31 88888.00 2014-10-13 12:02:41.406 286 11332.04 53.22 54673.25 88888.00 2014-10-13 12:02:41.906 286 11332.06 53.20 54673.21 88888.00 2014-10-13 12:02:42.406 286 11332.09 53.15 54673.15 88888.00 2014-10-13 12:02:42.906 286 11332.01 53.13 54673.13 88888.00 2014-10-13 12:02:43.406 286 11331.98 53.14 54672.76 88888.00 2014-10-13 12:02:43.906 286 11331.96 53.14 54672.60 88888.00 2014-10-13 12:02:44.406 286 11331.93 53.19 54672.63 88888.00 2014-10-13 12:02:44.906 286 11331.93 53.19 54672.68 88888.00 2014-10-13 12:02:45.406 286 11331.97 53.14 54672.76 88888.00 2014-10-13 12:02:45.906 286 11331.97 53.14 54672.82 88888.00 2014-10-13 12:02:46.406 286 11332.02 53.19 54672.86 88888.00 2014-10-13 12:02:46.906 286 11331.93 53.21 54672.91 88888.00 2014-10-13 12:02:47.406 286 11331.90 53.20 54672.84 88888.00 2014-10-13 12:02:47.906 286 11331.87 53.18 54672.86 88888.00 2014-10-13 12:02:48.406 286 11331.91 53.19 54672.81 88888.00 2014-10-13 12:02:48.906 286 11331.91 53.23 54672.82 88888.00 2014-10-13 12:02:49.406 286 11331.91 53.20 54672.78 88888.00 2014-10-13 12:02:49.906 286 11331.93 53.22 54672.78 88888.00 2014-10-13 12:02:50.406 286 11331.88 53.20 54672.78 88888.00 2014-10-13 12:02:50.906 286 11331.86 53.19 54672.82 88888.00 2014-10-13 12:02:51.406 286 11331.81 53.16 54672.83 88888.00 2014-10-13 12:02:51.906 286 11331.86 53.16 54672.76 88888.00 2014-10-13 12:02:52.406 286 11331.82 53.16 54672.90 88888.00 2014-10-13 12:02:52.906 286 11331.83 53.18 54672.91 88888.00 2014-10-13 12:02:53.406 286 11331.85 53.21 54672.81 88888.00 2014-10-13 12:02:53.906 286 11331.88 53.18 54672.77 88888.00 2014-10-13 12:02:54.406 286 11331.90 53.12 54672.61 88888.00 2014-10-13 12:02:54.906 286 11331.96 53.06 54672.55 88888.00 2014-10-13 12:02:55.406 286 11331.90 53.09 54672.61 88888.00 2014-10-13 12:02:55.906 286 11331.86 53.11 54672.65 88888.00 2014-10-13 12:02:56.406 286 11331.90 53.09 54672.73 88888.00 2014-10-13 12:02:56.906 286 11331.88 53.06 54672.81 88888.00 2014-10-13 12:02:57.406 286 11331.81 52.99 54672.74 88888.00 2014-10-13 12:02:57.906 286 11331.85 53.01 54672.34 88888.00 2014-10-13 12:02:58.406 286 11331.85 53.06 54672.40 88888.00 2014-10-13 12:02:58.906 286 11331.83 53.07 54673.07 88888.00 2014-10-13 12:02:59.406 286 11331.80 53.11 54673.20 88888.00 2014-10-13 12:02:59.906 286 11331.86 53.07 54673.16 88888.00 2014-10-13 12:03:00.406 286 11331.83 53.06 54673.04 88888.00 2014-10-13 12:03:00.906 286 11331.81 53.02 54673.01 88888.00 2014-10-13 12:03:01.406 286 11331.87 53.02 54672.89 88888.00 2014-10-13 12:03:01.906 286 11331.83 52.98 54672.80 88888.00 2014-10-13 12:03:02.406 286 11331.87 52.97 54672.65 88888.00 2014-10-13 12:03:02.906 286 11331.91 52.93 54672.58 88888.00 2014-10-13 12:03:03.406 286 11331.97 52.89 54672.54 88888.00 2014-10-13 12:03:03.906 286 11331.96 52.92 54672.29 88888.00 2014-10-13 12:03:04.406 286 11331.93 52.89 54671.93 88888.00 2014-10-13 12:03:04.906 286 11331.92 52.90 54671.89 88888.00 2014-10-13 12:03:05.406 286 11331.91 52.94 54671.92 88888.00 2014-10-13 12:03:05.906 286 11331.88 52.95 54671.92 88888.00 2014-10-13 12:03:06.406 286 11331.95 52.92 54671.88 88888.00 2014-10-13 12:03:06.906 286 11331.98 52.92 54671.88 88888.00 2014-10-13 12:03:07.406 286 11332.04 52.90 54671.84 88888.00 2014-10-13 12:03:07.906 286 11332.02 52.88 54671.77 88888.00 2014-10-13 12:03:08.406 286 11332.09 52.86 54671.76 88888.00 2014-10-13 12:03:08.906 286 11332.09 52.92 54671.76 88888.00 2014-10-13 12:03:09.406 286 11332.09 52.87 54671.73 88888.00 2014-10-13 12:03:09.906 286 11332.09 52.85 54671.63 88888.00 2014-10-13 12:03:10.406 286 11332.14 52.82 54671.58 88888.00 2014-10-13 12:03:10.906 286 11332.17 52.79 54671.60 88888.00 2014-10-13 12:03:11.406 286 11332.24 52.79 54671.61 88888.00 2014-10-13 12:03:11.906 286 11332.28 52.80 54671.42 88888.00 2014-10-13 12:03:12.406 286 11332.25 52.85 54671.32 88888.00 2014-10-13 12:03:12.906 286 11332.28 52.87 54671.26 88888.00 2014-10-13 12:03:13.406 286 11332.42 52.90 54671.18 88888.00 2014-10-13 12:03:13.906 286 11332.49 52.93 54671.02 88888.00 2014-10-13 12:03:14.406 286 11332.48 52.97 54670.92 88888.00 2014-10-13 12:03:14.906 286 11332.51 53.07 54670.99 88888.00 2014-10-13 12:03:15.407 286 11332.51 53.07 54670.84 88888.00 2014-10-13 12:03:15.907 286 11332.59 53.09 54670.72 88888.00 2014-10-13 12:03:16.407 286 11332.60 53.18 54670.59 88888.00 2014-10-13 12:03:16.907 286 11332.59 53.24 54670.56 88888.00 2014-10-13 12:03:17.407 286 11332.55 53.32 54670.46 88888.00 2014-10-13 12:03:17.907 286 11332.53 53.35 54670.37 88888.00 2014-10-13 12:03:18.407 286 11332.54 53.40 54670.33 88888.00 2014-10-13 12:03:18.907 286 11332.48 53.46 54670.23 88888.00 2014-10-13 12:03:19.407 286 11332.40 53.44 54670.22 88888.00 2014-10-13 12:03:19.907 286 11332.38 53.41 54670.26 88888.00 2014-10-13 12:03:20.407 286 11332.38 53.45 54670.29 88888.00 2014-10-13 12:03:20.907 286 11332.30 53.41 54670.35 88888.00 2014-10-13 12:03:21.407 286 11332.28 53.38 54670.35 88888.00 2014-10-13 12:03:21.907 286 11332.33 53.38 54670.38 88888.00 2014-10-13 12:03:22.407 286 11332.32 53.40 54670.43 88888.00 2014-10-13 12:03:22.907 286 11332.23 53.47 54670.46 88888.00 2014-10-13 12:03:23.407 286 11332.12 53.50 54670.52 88888.00 2014-10-13 12:03:23.907 286 11331.97 53.55 54670.61 88888.00 2014-10-13 12:03:24.407 286 11331.86 53.58 54670.63 88888.00 2014-10-13 12:03:24.907 286 11331.80 53.60 54670.75 88888.00 2014-10-13 12:03:25.407 286 11331.71 53.57 54670.85 88888.00 2014-10-13 12:03:25.907 286 11331.49 53.55 54670.90 88888.00 2014-10-13 12:03:26.407 286 11331.54 53.50 54670.90 88888.00 2014-10-13 12:03:26.907 286 11331.51 53.45 54671.01 88888.00 2014-10-13 12:03:27.407 286 11331.45 53.40 54671.01 88888.00 2014-10-13 12:03:27.907 286 11331.43 53.38 54671.05 88888.00 2014-10-13 12:03:28.407 286 11331.46 53.32 54671.10 88888.00 2014-10-13 12:03:28.907 286 11331.51 53.21 54671.16 88888.00 2014-10-13 12:03:29.407 286 11331.52 53.15 54671.19 88888.00 2014-10-13 12:03:29.907 286 11331.61 53.09 54671.23 88888.00 2014-10-13 12:03:30.407 286 11331.67 53.05 54671.28 88888.00 2014-10-13 12:03:30.907 286 11331.75 53.02 54671.31 88888.00 2014-10-13 12:03:31.407 286 11331.78 53.03 54671.26 88888.00 2014-10-13 12:03:31.907 286 11331.74 53.10 54671.29 88888.00 2014-10-13 12:03:32.407 286 11331.82 53.12 54671.37 88888.00 2014-10-13 12:03:32.907 286 11331.83 53.05 54671.41 88888.00 2014-10-13 12:03:33.407 286 11331.90 53.09 54671.44 88888.00 2014-10-13 12:03:33.907 286 11331.92 53.07 54671.50 88888.00 2014-10-13 12:03:34.407 286 11332.08 53.04 54671.35 88888.00 2014-10-13 12:03:34.907 286 11332.12 53.03 54671.28 88888.00 2014-10-13 12:03:35.407 286 11332.12 53.05 54671.51 88888.00 2014-10-13 12:03:35.907 286 11332.08 53.04 54671.54 88888.00 2014-10-13 12:03:36.407 286 11332.18 53.03 54671.64 88888.00 2014-10-13 12:03:36.907 286 11332.25 53.01 54671.58 88888.00 2014-10-13 12:03:37.407 286 11332.27 52.98 54671.50 88888.00 2014-10-13 12:03:37.907 286 11332.27 52.99 54671.54 88888.00 2014-10-13 12:03:38.407 286 11332.32 52.96 54671.41 88888.00 2014-10-13 12:03:38.907 286 11332.42 52.94 54671.09 88888.00 2014-10-13 12:03:39.407 286 11332.46 52.90 54671.27 88888.00 2014-10-13 12:03:39.907 286 11332.49 52.87 54671.36 88888.00 2014-10-13 12:03:40.407 286 11332.53 52.86 54671.31 88888.00 2014-10-13 12:03:40.907 286 11332.55 52.87 54671.32 88888.00 2014-10-13 12:03:41.407 286 11332.51 52.90 54671.36 88888.00 2014-10-13 12:03:41.907 286 11332.69 52.89 54671.33 88888.00 2014-10-13 12:03:42.407 286 11332.71 52.86 54671.34 88888.00 2014-10-13 12:03:42.907 286 11332.65 52.82 54671.31 88888.00 2014-10-13 12:03:43.407 286 11332.71 52.81 54671.25 88888.00 2014-10-13 12:03:43.907 286 11332.77 52.84 54671.31 88888.00 2014-10-13 12:03:44.407 286 11332.77 52.84 54671.35 88888.00 2014-10-13 12:03:44.907 286 11332.74 52.79 54671.31 88888.00 2014-10-13 12:03:45.407 286 11332.69 52.76 54671.28 88888.00 2014-10-13 12:03:45.907 286 11332.74 52.75 54671.23 88888.00 2014-10-13 12:03:46.407 286 11332.80 52.65 54671.25 88888.00 2014-10-13 12:03:46.907 286 11332.81 52.57 54671.23 88888.00 2014-10-13 12:03:47.407 286 11332.84 52.57 54671.20 88888.00 2014-10-13 12:03:47.907 286 11332.87 52.60 54671.23 88888.00 2014-10-13 12:03:48.407 286 11332.82 52.60 54671.13 88888.00 2014-10-13 12:03:48.907 286 11332.86 52.54 54671.03 88888.00 2014-10-13 12:03:49.407 286 11332.90 52.53 54671.00 88888.00 2014-10-13 12:03:49.907 286 11332.91 52.54 54671.01 88888.00 2014-10-13 12:03:50.407 286 11332.96 52.56 54671.00 88888.00 2014-10-13 12:03:50.907 286 11332.95 52.62 54670.99 88888.00 2014-10-13 12:03:51.407 286 11332.98 52.61 54671.00 88888.00 2014-10-13 12:03:51.907 286 11333.01 52.59 54670.98 88888.00 2014-10-13 12:03:52.407 286 11332.98 52.60 54670.96 88888.00 2014-10-13 12:03:52.907 286 11332.98 52.59 54671.06 88888.00 2014-10-13 12:03:53.407 286 11333.05 52.62 54671.15 88888.00 2014-10-13 12:03:53.907 286 11333.12 52.63 54671.20 88888.00 2014-10-13 12:03:54.407 286 11333.21 52.62 54671.16 88888.00 2014-10-13 12:03:54.907 286 11333.17 52.62 54671.35 88888.00 2014-10-13 12:03:55.407 286 11333.16 52.65 54671.27 88888.00 2014-10-13 12:03:55.907 286 11333.18 52.65 54671.15 88888.00 2014-10-13 12:03:56.407 286 11333.24 52.67 54671.05 88888.00 2014-10-13 12:03:56.907 286 11333.27 52.62 54670.99 88888.00 2014-10-13 12:03:57.407 286 11333.26 52.60 54670.93 88888.00 2014-10-13 12:03:57.907 286 11333.23 52.60 54671.01 88888.00 2014-10-13 12:03:58.407 286 11333.21 52.56 54671.01 88888.00 2014-10-13 12:03:58.907 286 11333.27 52.54 54670.98 88888.00 2014-10-13 12:03:59.407 286 11333.26 52.56 54670.96 88888.00 2014-10-13 12:03:59.907 286 11333.31 52.59 54670.87 88888.00 2014-10-13 12:04:00.407 286 11333.27 52.59 54670.92 88888.00 2014-10-13 12:04:00.907 286 11333.31 52.53 54671.05 88888.00 2014-10-13 12:04:01.407 286 11333.28 52.51 54671.02 88888.00 2014-10-13 12:04:01.907 286 11333.31 52.50 54670.96 88888.00 2014-10-13 12:04:02.407 286 11333.36 52.50 54670.97 88888.00 2014-10-13 12:04:02.907 286 11333.40 52.51 54670.97 88888.00 2014-10-13 12:04:03.407 286 11333.37 52.56 54671.00 88888.00 2014-10-13 12:04:03.907 286 11333.43 52.59 54671.02 88888.00 2014-10-13 12:04:04.407 286 11333.53 52.54 54671.01 88888.00 2014-10-13 12:04:04.907 286 11333.52 52.50 54670.93 88888.00 2014-10-13 12:04:05.407 286 11333.47 52.52 54670.91 88888.00 2014-10-13 12:04:05.907 286 11333.47 52.56 54670.91 88888.00 2014-10-13 12:04:06.407 286 11333.50 52.52 54670.96 88888.00 2014-10-13 12:04:06.907 286 11333.49 52.52 54670.98 88888.00 2014-10-13 12:04:07.407 286 11333.53 52.57 54671.01 88888.00 2014-10-13 12:04:07.907 286 11333.53 52.51 54671.03 88888.00 2014-10-13 12:04:08.407 286 11333.53 52.48 54671.07 88888.00 2014-10-13 12:04:08.907 286 11333.55 52.47 54671.08 88888.00 2014-10-13 12:04:09.407 286 11333.59 52.43 54671.05 88888.00 2014-10-13 12:04:09.907 286 11333.66 52.43 54671.03 88888.00 2014-10-13 12:04:10.407 286 11333.65 52.53 54671.08 88888.00 2014-10-13 12:04:10.907 286 11333.65 52.48 54671.10 88888.00 2014-10-13 12:04:11.407 286 11333.59 52.46 54671.00 88888.00 2014-10-13 12:04:11.907 286 11333.59 52.43 54671.06 88888.00 2014-10-13 12:04:12.407 286 11333.64 52.37 54671.01 88888.00 2014-10-13 12:04:12.907 286 11333.71 52.38 54670.99 88888.00 2014-10-13 12:04:13.407 286 11333.73 52.38 54671.02 88888.00 2014-10-13 12:04:13.907 286 11333.71 52.36 54671.10 88888.00 2014-10-13 12:04:14.407 286 11333.73 52.39 54671.14 88888.00 2014-10-13 12:04:14.907 286 11333.73 52.40 54671.06 88888.00 2014-10-13 12:04:15.407 286 11333.69 52.38 54670.99 88888.00 2014-10-13 12:04:15.907 286 11333.66 52.35 54670.89 88888.00 2014-10-13 12:04:16.407 286 11333.65 52.34 54670.89 88888.00 2014-10-13 12:04:16.907 286 11333.68 52.35 54670.91 88888.00 2014-10-13 12:04:17.407 286 11333.73 52.33 54670.88 88888.00 2014-10-13 12:04:17.907 286 11333.74 52.37 54670.88 88888.00 2014-10-13 12:04:18.407 286 11333.76 52.36 54670.80 88888.00 2014-10-13 12:04:18.907 286 11333.78 52.31 54670.83 88888.00 2014-10-13 12:04:19.407 286 11333.81 52.33 54670.83 88888.00 2014-10-13 12:04:19.907 286 11333.82 52.30 54670.39 88888.00 2014-10-13 12:04:20.407 286 11333.79 52.27 54670.44 88888.00 2014-10-13 12:04:20.907 286 11333.81 52.26 54670.62 88888.00 2014-10-13 12:04:21.407 286 11333.82 52.23 54671.06 88888.00 2014-10-13 12:04:21.907 286 11333.84 52.30 54671.18 88888.00 2014-10-13 12:04:22.407 286 11333.80 52.29 54671.09 88888.00 2014-10-13 12:04:22.907 286 11333.78 52.31 54671.02 88888.00 2014-10-13 12:04:23.407 286 11333.81 52.33 54671.00 88888.00 2014-10-13 12:04:23.907 286 11333.95 52.27 54670.96 88888.00 2014-10-13 12:04:24.407 286 11333.90 52.26 54670.94 88888.00 2014-10-13 12:04:24.907 286 11333.81 52.25 54670.88 88888.00 2014-10-13 12:04:25.407 286 11333.90 52.28 54670.79 88888.00 2014-10-13 12:04:25.907 286 11333.97 52.27 54670.78 88888.00 2014-10-13 12:04:26.407 286 11333.95 52.30 54670.89 88888.00 2014-10-13 12:04:26.907 286 11333.95 52.31 54670.82 88888.00 2014-10-13 12:04:27.407 286 11334.06 52.30 54670.80 88888.00 2014-10-13 12:04:27.907 286 11334.12 52.33 54670.71 88888.00 2014-10-13 12:04:28.407 286 11334.13 52.28 54670.72 88888.00 2014-10-13 12:04:28.907 286 11334.13 52.26 54670.67 88888.00 2014-10-13 12:04:29.407 286 11334.07 52.28 54670.63 88888.00 2014-10-13 12:04:29.907 286 11334.02 52.34 54670.62 88888.00 2014-10-13 12:04:30.407 286 11334.06 52.29 54670.68 88888.00 2014-10-13 12:04:30.907 286 11334.07 52.27 54670.73 88888.00 2014-10-13 12:04:31.407 286 11334.12 52.27 54670.73 88888.00 2014-10-13 12:04:31.907 286 11334.11 52.25 54670.74 88888.00 2014-10-13 12:04:32.407 286 11334.17 52.29 54670.68 88888.00 2014-10-13 12:04:32.907 286 11334.06 52.33 54670.66 88888.00 2014-10-13 12:04:33.407 286 11334.15 52.28 54670.67 88888.00 2014-10-13 12:04:33.907 286 11334.16 52.26 54670.68 88888.00 2014-10-13 12:04:34.407 286 11334.22 52.22 54670.75 88888.00 2014-10-13 12:04:34.907 286 11334.25 52.22 54670.84 88888.00 2014-10-13 12:04:35.407 286 11334.16 52.20 54670.80 88888.00 2014-10-13 12:04:35.907 286 11334.15 52.25 54670.65 88888.00 2014-10-13 12:04:36.407 286 11334.11 52.25 54670.62 88888.00 2014-10-13 12:04:36.907 286 11334.08 52.27 54670.78 88888.00 2014-10-13 12:04:37.407 286 11334.12 52.25 54670.85 88888.00 2014-10-13 12:04:37.907 286 11334.16 52.23 54670.76 88888.00 2014-10-13 12:04:38.407 286 11334.12 52.23 54670.83 88888.00 2014-10-13 12:04:38.907 286 11334.20 52.23 54670.85 88888.00 2014-10-13 12:04:39.407 286 11334.21 52.19 54670.87 88888.00 2014-10-13 12:04:39.907 286 11334.29 52.20 54670.82 88888.00 2014-10-13 12:04:40.407 286 11334.21 52.23 54670.83 88888.00 2014-10-13 12:04:40.907 286 11334.17 52.21 54670.80 88888.00 2014-10-13 12:04:41.407 286 11334.15 52.21 54670.80 88888.00 2014-10-13 12:04:41.907 286 11334.22 52.22 54670.80 88888.00 2014-10-13 12:04:42.407 286 11334.22 52.19 54670.80 88888.00 2014-10-13 12:04:42.907 286 11334.28 52.22 54670.75 88888.00 2014-10-13 12:04:43.407 286 11334.26 52.23 54670.63 88888.00 2014-10-13 12:04:43.907 286 11334.22 52.21 54670.61 88888.00 2014-10-13 12:04:44.407 286 11334.23 52.19 54670.57 88888.00 2014-10-13 12:04:44.907 286 11334.27 52.17 54670.61 88888.00 2014-10-13 12:04:45.407 286 11334.23 52.17 54670.73 88888.00 2014-10-13 12:04:45.907 286 11334.31 52.18 54670.71 88888.00 2014-10-13 12:04:46.407 286 11334.31 52.18 54670.71 88888.00 2014-10-13 12:04:46.907 286 11334.26 52.22 54670.74 88888.00 2014-10-13 12:04:47.407 286 11334.27 52.20 54670.75 88888.00 2014-10-13 12:04:47.907 286 11334.31 52.16 54670.71 88888.00 2014-10-13 12:04:48.407 286 11334.33 52.17 54670.65 88888.00 2014-10-13 12:04:48.907 286 11334.37 52.19 54670.71 88888.00 2014-10-13 12:04:49.407 286 11334.39 52.17 54670.84 88888.00 2014-10-13 12:04:49.907 286 11334.42 52.11 54670.84 88888.00 2014-10-13 12:04:50.407 286 11334.46 52.10 54670.85 88888.00 2014-10-13 12:04:50.907 286 11334.41 52.12 54670.89 88888.00 2014-10-13 12:04:51.407 286 11334.48 52.14 54670.83 88888.00 2014-10-13 12:04:51.907 286 11334.49 52.14 54670.74 88888.00 2014-10-13 12:04:52.407 286 11334.48 52.14 54670.81 88888.00 2014-10-13 12:04:52.907 286 11334.43 52.13 54670.80 88888.00 2014-10-13 12:04:53.407 286 11334.39 52.12 54670.78 88888.00 2014-10-13 12:04:53.907 286 11334.41 52.10 54670.81 88888.00 2014-10-13 12:04:54.407 286 11334.54 52.08 54670.83 88888.00 2014-10-13 12:04:54.907 286 11334.54 52.08 54670.83 88888.00 2014-10-13 12:04:55.407 286 11334.53 52.08 54670.79 88888.00 2014-10-13 12:04:55.907 286 11334.59 52.06 54670.82 88888.00 2014-10-13 12:04:56.407 286 11334.55 52.03 54670.84 88888.00 2014-10-13 12:04:56.907 286 11334.64 52.05 54670.90 88888.00 2014-10-13 12:04:57.407 286 11334.64 52.09 54670.90 88888.00 2014-10-13 12:04:57.907 286 11334.68 52.09 54670.92 88888.00 2014-10-13 12:04:58.407 286 11334.64 52.09 54670.90 88888.00 2014-10-13 12:04:58.907 286 11334.63 52.02 54670.84 88888.00 2014-10-13 12:04:59.407 286 11334.69 52.00 54670.82 88888.00 2014-10-13 12:04:59.907 286 11334.69 51.97 54670.78 88888.00 2014-10-13 12:05:00.407 286 11334.78 51.97 54670.81 88888.00 2014-10-13 12:05:00.907 286 11334.80 51.99 54670.89 88888.00 2014-10-13 12:05:01.407 286 11334.79 51.96 54670.80 88888.00 2014-10-13 12:05:01.907 286 11334.75 51.99 54670.81 88888.00 2014-10-13 12:05:02.407 286 11334.78 52.00 54670.80 88888.00 2014-10-13 12:05:02.907 286 11334.79 51.97 54670.75 88888.00 2014-10-13 12:05:03.407 286 11334.81 51.94 54670.83 88888.00 2014-10-13 12:05:03.907 286 11334.83 51.92 54670.96 88888.00 2014-10-13 12:05:04.407 286 11334.85 51.93 54670.85 88888.00 2014-10-13 12:05:04.907 286 11334.79 52.01 54670.74 88888.00 2014-10-13 12:05:05.407 286 11334.88 52.02 54670.73 88888.00 2014-10-13 12:05:05.907 286 11334.88 52.02 54670.75 88888.00 2014-10-13 12:05:06.407 286 11334.85 52.02 54670.82 88888.00 2014-10-13 12:05:06.907 286 11334.86 51.99 54671.34 88888.00 2014-10-13 12:05:07.407 286 11334.88 51.97 54670.81 88888.00 2014-10-13 12:05:07.907 286 11334.84 52.02 54670.65 88888.00 2014-10-13 12:05:08.407 286 11334.93 51.99 54670.66 88888.00 2014-10-13 12:05:08.907 286 11335.01 51.99 54670.67 88888.00 2014-10-13 12:05:09.407 286 11334.99 51.97 54670.65 88888.00 2014-10-13 12:05:09.907 286 11335.04 52.01 54670.67 88888.00 2014-10-13 12:05:10.407 286 11335.12 52.00 54670.74 88888.00 2014-10-13 12:05:10.907 286 11335.10 51.99 54670.68 88888.00 2014-10-13 12:05:11.407 286 11335.02 52.01 54670.57 88888.00 2014-10-13 12:05:11.907 286 11335.06 52.05 54670.61 88888.00 2014-10-13 12:05:12.407 286 11335.06 52.02 54670.65 88888.00 2014-10-13 12:05:12.907 286 11335.14 51.99 54670.59 88888.00 2014-10-13 12:05:13.407 286 11335.14 52.00 54670.64 88888.00 2014-10-13 12:05:13.907 286 11335.07 51.97 54670.88 88888.00 2014-10-13 12:05:14.407 286 11335.04 51.95 54670.98 88888.00 2014-10-13 12:05:14.907 286 11335.11 51.94 54670.94 88888.00 2014-10-13 12:05:15.407 286 11335.15 51.94 54670.91 88888.00 2014-10-13 12:05:15.907 286 11335.11 51.94 54670.83 88888.00 2014-10-13 12:05:16.407 286 11335.09 51.92 54670.83 88888.00 2014-10-13 12:05:16.907 286 11335.15 51.92 54670.83 88888.00 2014-10-13 12:05:17.407 286 11335.16 51.91 54670.83 88888.00 2014-10-13 12:05:17.907 286 11335.19 51.91 54670.91 88888.00 2014-10-13 12:05:18.407 286 11335.21 51.93 54670.85 88888.00 2014-10-13 12:05:18.907 286 11335.19 51.94 54670.80 88888.00 2014-10-13 12:05:19.407 286 11335.19 51.93 54670.81 88888.00 2014-10-13 12:05:19.907 286 11335.26 51.89 54670.80 88888.00 2014-10-13 12:05:20.407 286 11335.33 51.93 54670.76 88888.00 2014-10-13 12:05:20.907 286 11335.27 51.99 54670.82 88888.00 2014-10-13 12:05:21.407 286 11335.33 51.96 54670.76 88888.00 2014-10-13 12:05:21.907 286 11335.33 51.97 54670.72 88888.00 2014-10-13 12:05:22.407 286 11335.28 51.95 54670.73 88888.00 2014-10-13 12:05:22.907 286 11335.37 51.95 54670.78 88888.00 2014-10-13 12:05:23.407 286 11335.43 51.94 54670.79 88888.00 2014-10-13 12:05:23.907 286 11335.40 51.94 54670.81 88888.00 2014-10-13 12:05:24.407 286 11335.37 52.00 54670.85 88888.00 2014-10-13 12:05:24.907 286 11335.41 51.97 54670.90 88888.00 2014-10-13 12:05:25.407 286 11335.41 51.97 54670.85 88888.00 2014-10-13 12:05:25.907 286 11335.42 51.95 54670.90 88888.00 2014-10-13 12:05:26.407 286 11335.43 51.99 54670.89 88888.00 2014-10-13 12:05:26.907 286 11335.38 51.99 54670.90 88888.00 2014-10-13 12:05:27.407 286 11335.41 51.97 54670.88 88888.00 2014-10-13 12:05:27.907 286 11335.42 51.96 54670.91 88888.00 2014-10-13 12:05:28.407 286 11335.42 51.99 54670.96 88888.00 2014-10-13 12:05:28.907 286 11335.46 51.95 54670.94 88888.00 2014-10-13 12:05:29.407 286 11335.43 51.94 54670.94 88888.00 2014-10-13 12:05:29.907 286 11335.40 51.91 54670.94 88888.00 2014-10-13 12:05:30.407 286 11335.40 51.94 54671.00 88888.00 2014-10-13 12:05:30.907 286 11335.49 51.96 54670.92 88888.00 2014-10-13 12:05:31.407 286 11335.41 51.94 54671.10 88888.00 2014-10-13 12:05:31.907 286 11335.38 51.95 54671.19 88888.00 2014-10-13 12:05:32.407 286 11335.42 51.96 54671.14 88888.00 2014-10-13 12:05:32.907 286 11335.36 51.97 54671.20 88888.00 2014-10-13 12:05:33.407 286 11335.38 51.96 54671.20 88888.00 2014-10-13 12:05:33.907 286 11335.37 51.97 54671.19 88888.00 2014-10-13 12:05:34.407 286 11335.44 52.02 54671.08 88888.00 2014-10-13 12:05:34.907 286 11335.51 51.99 54671.14 88888.00 2014-10-13 12:05:35.407 286 11335.48 51.99 54671.16 88888.00 2014-10-13 12:05:35.907 286 11335.40 52.00 54671.14 88888.00 2014-10-13 12:05:36.407 286 11335.41 52.01 54671.11 88888.00 2014-10-13 12:05:36.907 286 11335.41 51.99 54671.16 88888.00 2014-10-13 12:05:37.407 286 11335.42 51.96 54671.16 88888.00 2014-10-13 12:05:37.907 286 11335.42 51.96 54671.20 88888.00 2014-10-13 12:05:38.407 286 11335.41 52.01 54671.09 88888.00 2014-10-13 12:05:38.907 286 11335.40 52.04 54671.02 88888.00 2014-10-13 12:05:39.407 286 11335.41 52.01 54671.06 88888.00 2014-10-13 12:05:39.907 286 11335.41 52.02 54671.13 88888.00 2014-10-13 12:05:40.407 286 11335.49 52.02 54671.20 88888.00 2014-10-13 12:05:40.907 286 11335.47 51.97 54671.18 88888.00 2014-10-13 12:05:41.407 286 11335.46 51.94 54671.20 88888.00 2014-10-13 12:05:41.907 286 11335.43 51.99 54671.26 88888.00 2014-10-13 12:05:42.407 286 11335.48 51.99 54671.28 88888.00 2014-10-13 12:05:42.907 286 11335.52 52.00 54671.26 88888.00 2014-10-13 12:05:43.407 286 11335.43 52.03 54671.27 88888.00 2014-10-13 12:05:43.907 286 11335.44 52.01 54671.33 88888.00 2014-10-13 12:05:44.407 286 11335.49 51.99 54671.36 88888.00 2014-10-13 12:05:44.907 286 11335.49 52.00 54671.34 88888.00 2014-10-13 12:05:45.407 286 11335.40 52.02 54671.29 88888.00 2014-10-13 12:05:45.907 286 11335.42 52.03 54671.29 88888.00 2014-10-13 12:05:46.407 286 11335.44 52.02 54671.31 88888.00 2014-10-13 12:05:46.907 286 11335.47 52.00 54671.34 88888.00 2014-10-13 12:05:47.407 286 11335.47 52.01 54670.92 88888.00 2014-10-13 12:05:47.907 286 11335.49 52.02 54671.18 88888.00 2014-10-13 12:05:48.407 286 11335.43 52.01 54671.15 88888.00 2014-10-13 12:05:48.907 286 11335.44 51.97 54671.13 88888.00 2014-10-13 12:05:49.407 286 11335.38 52.01 54671.60 88888.00 2014-10-13 12:05:49.907 286 11335.41 52.00 54671.66 88888.00 2014-10-13 12:05:50.407 286 11335.37 51.99 54671.61 88888.00 2014-10-13 12:05:50.907 286 11335.38 52.06 54671.50 88888.00 2014-10-13 12:05:51.407 286 11335.43 52.04 54671.44 88888.00 2014-10-13 12:05:51.907 286 11335.36 52.06 54671.43 88888.00 2014-10-13 12:05:52.407 286 11335.40 52.08 54671.49 88888.00 2014-10-13 12:05:52.907 286 11335.49 52.08 54671.63 88888.00 2014-10-13 12:05:53.407 286 11335.48 52.11 54671.61 88888.00 2014-10-13 12:05:53.907 286 11335.37 52.11 54671.66 88888.00 2014-10-13 12:05:54.407 286 11335.43 52.10 54671.57 88888.00 2014-10-13 12:05:54.907 286 11335.38 52.08 54671.53 88888.00 2014-10-13 12:05:55.407 286 11335.41 52.02 54671.55 88888.00 2014-10-13 12:05:55.907 286 11335.42 52.02 54671.54 88888.00 2014-10-13 12:05:56.407 286 11335.43 52.03 54671.57 88888.00 2014-10-13 12:05:56.907 286 11335.43 52.02 54671.53 88888.00 2014-10-13 12:05:57.407 286 11335.40 52.03 54671.58 88888.00 2014-10-13 12:05:57.907 286 11335.41 52.04 54671.64 88888.00 2014-10-13 12:05:58.407 286 11335.38 52.05 54671.68 88888.00 2014-10-13 12:05:58.907 286 11335.35 52.04 54671.73 88888.00 2014-10-13 12:05:59.407 286 11335.38 52.06 54671.69 88888.00 2014-10-13 12:05:59.907 286 11335.41 52.08 54671.78 88888.00 2014-10-13 12:06:00.407 286 11335.41 52.13 54671.80 88888.00 2014-10-13 12:06:00.907 286 11335.36 52.13 54671.80 88888.00 2014-10-13 12:06:01.407 286 11335.32 52.10 54671.84 88888.00 2014-10-13 12:06:01.907 286 11335.21 52.18 54671.85 88888.00 2014-10-13 12:06:02.407 286 11335.22 52.19 54671.77 88888.00 2014-10-13 12:06:02.907 286 11335.27 52.14 54671.55 88888.00 2014-10-13 12:06:03.407 286 11335.36 52.18 54671.45 88888.00 2014-10-13 12:06:03.907 286 11335.31 52.18 54671.92 88888.00 2014-10-13 12:06:04.407 286 11335.35 52.16 54672.03 88888.00 2014-10-13 12:06:04.907 286 11335.37 52.13 54672.01 88888.00 2014-10-13 12:06:05.407 286 11335.37 52.12 54672.06 88888.00 2014-10-13 12:06:05.907 286 11335.37 52.18 54672.06 88888.00 2014-10-13 12:06:06.407 286 11335.31 52.17 54672.05 88888.00 2014-10-13 12:06:06.907 286 11335.27 52.13 54672.01 88888.00 2014-10-13 12:06:07.407 286 11335.28 52.18 54672.05 88888.00 2014-10-13 12:06:07.907 286 11335.37 52.18 54672.14 88888.00 2014-10-13 12:06:08.407 286 11335.31 52.18 54672.14 88888.00 2014-10-13 12:06:08.907 286 11335.28 52.20 54672.13 88888.00 2014-10-13 12:06:09.407 286 11335.32 52.13 54672.15 88888.00 2014-10-13 12:06:09.907 286 11335.35 52.13 54672.23 88888.00 2014-10-13 12:06:10.407 286 11335.26 52.12 54672.24 88888.00 2014-10-13 12:06:10.907 286 11335.21 52.12 54672.19 88888.00 2014-10-13 12:06:11.407 286 11335.22 52.10 54672.23 88888.00 2014-10-13 12:06:11.907 286 11335.26 52.13 54672.20 88888.00 2014-10-13 12:06:12.407 286 11335.27 52.17 54672.13 88888.00 2014-10-13 12:06:12.907 286 11335.25 52.14 54672.12 88888.00 2014-10-13 12:06:13.407 286 11335.16 52.17 54672.22 88888.00 2014-10-13 12:06:13.907 286 11335.19 52.19 54672.33 88888.00 2014-10-13 12:06:14.407 286 11335.12 52.16 54672.39 88888.00 2014-10-13 12:06:14.907 286 11335.12 52.11 54672.34 88888.00 2014-10-13 12:06:15.407 286 11335.14 52.13 54672.31 88888.00 2014-10-13 12:06:15.907 286 11335.17 52.18 54672.39 88888.00 2014-10-13 12:06:16.407 286 11335.11 52.17 54672.46 88888.00 2014-10-13 12:06:16.907 286 11335.11 52.19 54672.45 88888.00 2014-10-13 12:06:17.407 286 11335.16 52.17 54672.46 88888.00 2014-10-13 12:06:17.907 286 11335.11 52.16 54672.50 88888.00 2014-10-13 12:06:18.407 286 11335.14 52.17 54672.54 88888.00 2014-10-13 12:06:18.907 286 11335.11 52.18 54672.52 88888.00 2014-10-13 12:06:19.407 286 11335.06 52.19 54672.58 88888.00 2014-10-13 12:06:19.907 286 11335.07 52.20 54672.59 88888.00 2014-10-13 12:06:20.408 286 11335.01 52.18 54672.57 88888.00 2014-10-13 12:06:20.908 286 11335.04 52.17 54672.57 88888.00 2014-10-13 12:06:21.408 286 11335.00 52.22 54672.65 88888.00 2014-10-13 12:06:21.908 286 11334.97 52.27 54672.73 88888.00 2014-10-13 12:06:22.408 286 11334.97 52.21 54672.72 88888.00 2014-10-13 12:06:22.908 286 11334.97 52.25 54672.67 88888.00 2014-10-13 12:06:23.408 286 11335.07 52.29 54672.69 88888.00 2014-10-13 12:06:23.908 286 11335.06 52.29 54672.75 88888.00 2014-10-13 12:06:24.408 286 11335.11 52.29 54672.73 88888.00 2014-10-13 12:06:24.908 286 11335.09 52.30 54672.74 88888.00 2014-10-13 12:06:25.408 286 11335.04 52.34 54672.77 88888.00 2014-10-13 12:06:25.908 286 11334.99 52.36 54672.78 88888.00 2014-10-13 12:06:26.408 286 11334.96 52.36 54672.82 88888.00 2014-10-13 12:06:26.908 286 11334.99 52.34 54672.86 88888.00 2014-10-13 12:06:27.408 286 11334.97 52.34 54672.87 88888.00 2014-10-13 12:06:27.908 286 11335.02 52.37 54672.92 88888.00 2014-10-13 12:06:28.408 286 11335.01 52.39 54672.94 88888.00 2014-10-13 12:06:28.908 286 11334.99 52.38 54672.93 88888.00 2014-10-13 12:06:29.408 286 11334.84 52.38 54672.91 88888.00 2014-10-13 12:06:29.908 286 11334.84 52.37 54672.83 88888.00 2014-10-13 12:06:30.408 286 11334.89 52.38 54672.91 88888.00 2014-10-13 12:06:30.908 286 11334.88 52.38 54672.94 88888.00 2014-10-13 12:06:31.408 286 11334.89 52.38 54672.91 88888.00 2014-10-13 12:06:31.908 286 11334.83 52.38 54672.87 88888.00 2014-10-13 12:06:32.408 286 11334.81 52.36 54672.91 88888.00 2014-10-13 12:06:32.908 286 11334.84 52.38 54672.75 88888.00 2014-10-13 12:06:33.408 286 11334.81 52.45 54672.66 88888.00 2014-10-13 12:06:33.908 286 11334.78 52.40 54672.57 88888.00 2014-10-13 12:06:34.408 286 11334.73 52.37 54672.67 88888.00 2014-10-13 12:06:34.908 286 11334.75 52.40 54672.80 88888.00 2014-10-13 12:06:35.408 286 11334.74 52.42 54672.84 88888.00 2014-10-13 12:06:35.908 286 11334.79 52.37 54672.86 88888.00 2014-10-13 12:06:36.408 286 11334.67 52.38 54672.92 88888.00 2014-10-13 12:06:36.908 286 11334.60 52.40 54672.90 88888.00 2014-10-13 12:06:37.408 286 11334.63 52.44 54672.91 88888.00 2014-10-13 12:06:37.908 286 11334.63 52.44 54673.01 88888.00 2014-10-13 12:06:38.408 286 11334.60 52.46 54673.09 88888.00 2014-10-13 12:06:38.908 286 11334.68 52.46 54673.13 88888.00 2014-10-13 12:06:39.408 286 11334.60 52.42 54673.16 88888.00 2014-10-13 12:06:39.908 286 11334.57 52.43 54673.09 88888.00 2014-10-13 12:06:40.408 286 11334.54 52.46 54673.11 88888.00 2014-10-13 12:06:40.908 286 11334.59 52.43 54673.18 88888.00 2014-10-13 12:06:41.408 286 11334.52 52.39 54673.25 88888.00 2014-10-13 12:06:41.908 286 11334.46 52.36 54673.30 88888.00 2014-10-13 12:06:42.408 286 11334.46 52.39 54673.36 88888.00 2014-10-13 12:06:42.908 286 11334.46 52.42 54673.18 88888.00 2014-10-13 12:06:43.408 286 11334.44 52.42 54673.16 88888.00 2014-10-13 12:06:43.908 286 11334.48 52.42 54673.22 88888.00 2014-10-13 12:06:44.408 286 11334.51 52.42 54673.31 88888.00 2014-10-13 12:06:44.908 286 11334.47 52.43 54673.35 88888.00 2014-10-13 12:06:45.408 286 11334.52 52.40 54673.36 88888.00 2014-10-13 12:06:45.908 286 11334.53 52.47 54673.39 88888.00 2014-10-13 12:06:46.408 286 11334.46 52.46 54673.37 88888.00 2014-10-13 12:06:46.908 286 11334.46 52.45 54673.39 88888.00 2014-10-13 12:06:47.408 286 11334.52 52.46 54673.36 88888.00 2014-10-13 12:06:47.908 286 11334.51 52.48 54673.46 88888.00 2014-10-13 12:06:48.408 286 11334.49 52.47 54673.53 88888.00 2014-10-13 12:06:48.908 286 11334.43 52.48 54673.55 88888.00 2014-10-13 12:06:49.408 286 11334.42 52.50 54673.48 88888.00 2014-10-13 12:06:49.908 286 11334.39 52.50 54673.50 88888.00 2014-10-13 12:06:50.408 286 11334.37 52.53 54673.51 88888.00 2014-10-13 12:06:50.908 286 11334.33 52.53 54673.57 88888.00 2014-10-13 12:06:51.408 286 11334.27 52.50 54673.75 88888.00 2014-10-13 12:06:51.908 286 11334.25 52.53 54673.80 88888.00 2014-10-13 12:06:52.408 286 11334.26 52.55 54673.85 88888.00 2014-10-13 12:06:52.908 286 11334.23 52.56 54673.80 88888.00 2014-10-13 12:06:53.408 286 11334.23 52.55 54673.89 88888.00 2014-10-13 12:06:53.908 286 11334.31 52.55 54673.90 88888.00 2014-10-13 12:06:54.408 286 11334.32 52.53 54673.79 88888.00 2014-10-13 12:06:54.908 286 11334.28 52.51 54673.72 88888.00 2014-10-13 12:06:55.408 286 11334.25 52.52 54673.72 88888.00 2014-10-13 12:06:55.908 286 11334.18 52.51 54673.79 88888.00 2014-10-13 12:06:56.408 286 11334.15 52.53 54673.80 88888.00 2014-10-13 12:06:56.908 286 11334.18 52.54 54673.80 88888.00 2014-10-13 12:06:57.408 286 11334.20 52.59 54673.75 88888.00 2014-10-13 12:06:57.908 286 11334.20 52.59 54673.74 88888.00 2014-10-13 12:06:58.408 286 11334.23 52.57 54673.79 88888.00 2014-10-13 12:06:58.908 286 11334.21 52.57 54673.87 88888.00 2014-10-13 12:06:59.408 286 11334.21 52.61 54673.86 88888.00 2014-10-13 12:06:59.908 286 11334.10 52.60 54673.82 88888.00 2014-10-13 12:07:00.408 286 11334.08 52.62 54673.85 88888.00 2014-10-13 12:07:00.908 286 11334.11 52.63 54673.90 88888.00 2014-10-13 12:07:01.408 286 11334.16 52.68 54673.89 88888.00 2014-10-13 12:07:01.908 286 11334.15 52.67 54673.92 88888.00 2014-10-13 12:07:02.408 286 11334.11 52.63 54673.96 88888.00 2014-10-13 12:07:02.908 286 11334.02 52.61 54673.97 88888.00 2014-10-13 12:07:03.408 286 11334.02 52.63 54673.95 88888.00 2014-10-13 12:07:03.908 286 11334.00 52.61 54674.04 88888.00 2014-10-13 12:07:04.408 286 11334.01 52.59 54674.01 88888.00 2014-10-13 12:07:04.908 286 11334.04 52.62 54673.95 88888.00 2014-10-13 12:07:05.408 286 11333.96 52.63 54673.94 88888.00 2014-10-13 12:07:05.908 286 11333.90 52.63 54673.91 88888.00 2014-10-13 12:07:06.408 286 11333.89 52.63 54673.92 88888.00 2014-10-13 12:07:06.908 286 11333.82 52.62 54673.95 88888.00 2014-10-13 12:07:07.408 286 11333.89 52.61 54674.05 88888.00 2014-10-13 12:07:07.908 286 11333.91 52.64 54674.06 88888.00 2014-10-13 12:07:08.408 286 11333.92 52.64 54674.07 88888.00 2014-10-13 12:07:08.908 286 11333.90 52.65 54674.05 88888.00 2014-10-13 12:07:09.408 286 11333.84 52.69 54674.06 88888.00 2014-10-13 12:07:09.908 286 11333.87 52.68 54674.10 88888.00 2014-10-13 12:07:10.408 286 11333.90 52.64 54674.03 88888.00 2014-10-13 12:07:10.908 286 11333.84 52.65 54674.08 88888.00 2014-10-13 12:07:11.408 286 11333.76 52.68 54674.16 88888.00 2014-10-13 12:07:11.908 286 11333.78 52.68 54674.15 88888.00 2014-10-13 12:07:12.408 286 11333.75 52.70 54674.17 88888.00 2014-10-13 12:07:12.908 286 11333.70 52.69 54674.15 88888.00 2014-10-13 12:07:13.408 286 11333.73 52.71 54673.98 88888.00 2014-10-13 12:07:13.908 286 11333.70 52.77 54673.83 88888.00 2014-10-13 12:07:14.408 286 11333.58 52.79 54674.26 88888.00 2014-10-13 12:07:14.908 286 11333.57 52.77 54674.33 88888.00 2014-10-13 12:07:15.408 286 11333.53 52.71 54674.33 88888.00 2014-10-13 12:07:15.908 286 11333.57 52.71 54674.35 88888.00 2014-10-13 12:07:16.408 286 11333.57 52.76 54674.33 88888.00 2014-10-13 12:07:16.908 286 11333.49 52.76 54674.32 88888.00 2014-10-13 12:07:17.408 286 11333.47 52.77 54674.36 88888.00 2014-10-13 12:07:17.908 286 11333.43 52.77 54674.40 88888.00 2014-10-13 12:07:18.408 286 11333.43 52.78 54674.31 88888.00 2014-10-13 12:07:18.908 286 11333.40 52.80 54674.39 88888.00 2014-10-13 12:07:19.408 286 11333.32 52.85 54674.48 88888.00 2014-10-13 12:07:19.908 286 11333.38 52.86 54674.41 88888.00 2014-10-13 12:07:20.408 286 11333.31 52.81 54674.35 88888.00 2014-10-13 12:07:20.908 286 11333.37 52.85 54674.36 88888.00 2014-10-13 12:07:21.408 286 11333.34 52.81 54674.41 88888.00 2014-10-13 12:07:21.908 286 11333.27 52.81 54674.47 88888.00 2014-10-13 12:07:22.408 286 11333.24 52.76 54674.50 88888.00 2014-10-13 12:07:22.908 286 11333.21 52.78 54674.47 88888.00 2014-10-13 12:07:23.408 286 11333.28 52.79 54674.47 88888.00 2014-10-13 12:07:23.908 286 11333.22 52.75 54674.53 88888.00 2014-10-13 12:07:24.408 286 11333.22 52.77 54674.52 88888.00 2014-10-13 12:07:24.908 286 11333.23 52.79 54674.48 88888.00 2014-10-13 12:07:25.408 286 11333.17 52.79 54674.45 88888.00 2014-10-13 12:07:25.908 286 11333.08 52.76 54674.45 88888.00 2014-10-13 12:07:26.408 286 11333.11 52.76 54674.47 88888.00 2014-10-13 12:07:26.908 286 11333.14 52.79 54674.48 88888.00 2014-10-13 12:07:27.408 286 11333.07 52.80 54674.50 88888.00 2014-10-13 12:07:27.908 286 11333.03 52.78 54674.54 88888.00 2014-10-13 12:07:28.408 286 11333.11 52.77 54674.52 88888.00 2014-10-13 12:07:28.908 286 11333.13 52.79 54674.48 88888.00 2014-10-13 12:07:29.408 286 11333.07 52.73 54674.42 88888.00 2014-10-13 12:07:29.908 286 11333.10 52.73 54674.42 88888.00 2014-10-13 12:07:30.408 286 11333.08 52.72 54674.50 88888.00 2014-10-13 12:07:30.908 286 11333.11 52.75 54674.52 88888.00 2014-10-13 12:07:31.408 286 11333.10 52.81 54674.53 88888.00 2014-10-13 12:07:31.908 286 11333.06 52.78 54674.60 88888.00 2014-10-13 12:07:32.408 286 11333.03 52.75 54674.64 88888.00 2014-10-13 12:07:32.908 286 11333.02 52.73 54674.62 88888.00 2014-10-13 12:07:33.408 286 11333.00 52.70 54674.59 88888.00 2014-10-13 12:07:33.908 286 11333.03 52.67 54674.56 88888.00 2014-10-13 12:07:34.408 286 11333.02 52.70 54674.53 88888.00 2014-10-13 12:07:34.908 286 11333.02 52.78 54674.57 88888.00 2014-10-13 12:07:35.408 286 11333.01 52.77 54674.59 88888.00 2014-10-13 12:07:35.908 286 11333.01 52.78 54674.53 88888.00 2014-10-13 12:07:36.408 286 11333.00 52.80 54674.95 88888.00 2014-10-13 12:07:36.908 286 11333.05 52.78 54674.77 88888.00 2014-10-13 12:07:37.408 286 11332.98 52.77 54674.53 88888.00 2014-10-13 12:07:37.908 286 11333.05 52.77 54674.57 88888.00 2014-10-13 12:07:38.408 286 11333.05 52.79 54674.52 88888.00 2014-10-13 12:07:38.908 286 11332.98 52.77 54674.49 88888.00 2014-10-13 12:07:39.408 286 11332.95 52.79 54674.43 88888.00 2014-10-13 12:07:39.908 286 11332.90 52.81 54674.44 88888.00 2014-10-13 12:07:40.408 286 11332.87 52.81 54674.44 88888.00 2014-10-13 12:07:40.908 286 11332.92 52.80 54674.44 88888.00 2014-10-13 12:07:41.408 286 11332.91 52.82 54674.42 88888.00 2014-10-13 12:07:41.908 286 11332.87 52.82 54674.47 88888.00 2014-10-13 12:07:42.408 286 11332.89 52.82 54674.47 88888.00 2014-10-13 12:07:42.908 286 11332.89 52.84 54674.44 88888.00 2014-10-13 12:07:43.408 286 11332.86 52.82 54674.51 88888.00 2014-10-13 12:07:43.908 286 11332.85 52.82 54674.49 88888.00 2014-10-13 12:07:44.408 286 11332.86 52.82 54674.41 88888.00 2014-10-13 12:07:44.908 286 11332.90 52.80 54674.38 88888.00 2014-10-13 12:07:45.408 286 11332.91 52.80 54674.42 88888.00 2014-10-13 12:07:45.908 286 11332.98 52.81 54674.41 88888.00 2014-10-13 12:07:46.408 286 11332.91 52.78 54674.36 88888.00 2014-10-13 12:07:46.908 286 11332.87 52.79 54674.35 88888.00 2014-10-13 12:07:47.408 286 11332.87 52.84 54674.35 88888.00 2014-10-13 12:07:47.908 286 11332.89 52.84 54674.31 88888.00 2014-10-13 12:07:48.408 286 11332.92 52.88 54674.25 88888.00 2014-10-13 12:07:48.908 286 11332.90 52.86 54674.23 88888.00 2014-10-13 12:07:49.408 286 11332.95 52.85 54674.29 88888.00 2014-10-13 12:07:49.908 286 11333.01 52.87 54674.26 88888.00 2014-10-13 12:07:50.408 286 11332.93 52.87 54674.25 88888.00 2014-10-13 12:07:50.908 286 11332.91 52.84 54674.25 88888.00 2014-10-13 12:07:51.408 286 11332.87 52.84 54674.26 88888.00 2014-10-13 12:07:51.908 286 11332.86 52.86 54674.22 88888.00 2014-10-13 12:07:52.408 286 11332.87 52.88 54674.23 88888.00 2014-10-13 12:07:52.908 286 11332.86 52.86 54674.30 88888.00 2014-10-13 12:07:53.408 286 11332.86 52.88 54674.27 88888.00 2014-10-13 12:07:53.908 286 11332.84 52.93 54674.30 88888.00 2014-10-13 12:07:54.408 286 11332.86 52.96 54674.30 88888.00 2014-10-13 12:07:54.908 286 11332.85 52.97 54674.27 88888.00 2014-10-13 12:07:55.408 286 11332.85 52.95 54674.27 88888.00 2014-10-13 12:07:55.908 286 11332.85 52.96 54674.21 88888.00 2014-10-13 12:07:56.408 286 11332.85 52.95 54674.22 88888.00 2014-10-13 12:07:56.908 286 11332.85 52.99 54674.22 88888.00 2014-10-13 12:07:57.408 286 11332.86 52.99 54674.22 88888.00 2014-10-13 12:07:57.908 286 11332.85 53.04 54674.17 88888.00 2014-10-13 12:07:58.408 286 11332.87 53.04 54674.17 88888.00 2014-10-13 12:07:58.908 286 11332.85 53.03 54674.15 88888.00 2014-10-13 12:07:59.408 286 11332.79 53.05 54674.06 88888.00 2014-10-13 12:07:59.908 286 11332.81 53.01 54674.03 88888.00 2014-10-13 12:08:00.408 286 11332.81 53.01 54674.04 88888.00 2014-10-13 12:08:00.908 286 11332.79 53.03 54674.08 88888.00 2014-10-13 12:08:01.408 286 11332.86 53.04 54674.08 88888.00 2014-10-13 12:08:01.908 286 11332.87 53.06 54674.13 88888.00 2014-10-13 12:08:02.408 286 11332.87 53.09 54674.15 88888.00 2014-10-13 12:08:02.908 286 11332.86 53.07 54674.08 88888.00 2014-10-13 12:08:03.408 286 11332.84 53.07 54674.08 88888.00 2014-10-13 12:08:03.908 286 11332.84 53.10 54674.13 88888.00 2014-10-13 12:08:04.408 286 11332.81 53.07 54674.12 88888.00 2014-10-13 12:08:04.908 286 11332.81 53.10 54674.08 88888.00 2014-10-13 12:08:05.408 286 11332.77 53.11 54674.05 88888.00 2014-10-13 12:08:05.908 286 11332.79 53.13 54674.04 88888.00 2014-10-13 12:08:06.408 286 11332.77 53.13 54674.07 88888.00 2014-10-13 12:08:06.908 286 11332.82 53.09 54674.03 88888.00 2014-10-13 12:08:07.408 286 11332.85 53.07 54673.99 88888.00 2014-10-13 12:08:07.908 286 11332.85 53.12 54673.99 88888.00 2014-10-13 12:08:08.408 286 11332.86 53.13 54673.96 88888.00 2014-10-13 12:08:08.908 286 11332.81 53.13 54673.96 88888.00 2014-10-13 12:08:09.408 286 11332.74 53.15 54673.96 88888.00 2014-10-13 12:08:09.908 286 11332.75 53.15 54673.89 88888.00 2014-10-13 12:08:10.408 286 11332.75 53.15 54673.81 88888.00 2014-10-13 12:08:10.908 286 11332.74 53.15 54673.82 88888.00 2014-10-13 12:08:11.408 286 11332.76 53.15 54673.88 88888.00 2014-10-13 12:08:11.908 286 11332.80 53.14 54673.94 88888.00 2014-10-13 12:08:12.408 286 11332.77 53.18 54673.98 88888.00 2014-10-13 12:08:12.908 286 11332.76 53.20 54673.96 88888.00 2014-10-13 12:08:13.408 286 11332.80 53.22 54673.95 88888.00 2014-10-13 12:08:13.908 286 11332.81 53.22 54673.95 88888.00 2014-10-13 12:08:14.408 286 11332.84 53.22 54673.99 88888.00 2014-10-13 12:08:14.908 286 11332.85 53.22 54673.94 88888.00 2014-10-13 12:08:15.408 286 11332.82 53.19 54673.61 88888.00 2014-10-13 12:08:15.908 286 11332.81 53.19 54673.63 88888.00 2014-10-13 12:08:16.408 286 11332.85 53.21 54673.88 88888.00 2014-10-13 12:08:16.908 286 11332.80 53.24 54673.83 88888.00 2014-10-13 12:08:17.408 286 11332.76 53.28 54673.88 88888.00 2014-10-13 12:08:17.908 286 11332.82 53.23 54673.90 88888.00 2014-10-13 12:08:18.408 286 11332.81 53.24 54673.96 88888.00 2014-10-13 12:08:18.908 286 11332.79 53.27 54674.00 88888.00 2014-10-13 12:08:19.408 286 11332.76 53.26 54674.01 88888.00 2014-10-13 12:08:19.908 286 11332.77 53.29 54673.99 88888.00 2014-10-13 12:08:20.408 286 11332.81 53.28 54673.90 88888.00 2014-10-13 12:08:20.908 286 11332.81 53.24 54673.92 88888.00 2014-10-13 12:08:21.408 286 11332.79 53.26 54673.91 88888.00 2014-10-13 12:08:21.908 286 11332.80 53.28 54673.88 88888.00 2014-10-13 12:08:22.408 286 11332.84 53.28 54673.90 88888.00 2014-10-13 12:08:22.908 286 11332.85 53.28 54673.90 88888.00 2014-10-13 12:08:23.408 286 11332.86 53.29 54673.88 88888.00 2014-10-13 12:08:23.908 286 11332.81 53.37 54673.89 88888.00 2014-10-13 12:08:24.408 286 11332.81 53.38 54673.87 88888.00 2014-10-13 12:08:24.908 286 11332.80 53.36 54673.95 88888.00 2014-10-13 12:08:25.408 286 11332.76 53.33 54673.89 88888.00 2014-10-13 12:08:25.908 286 11332.75 53.38 54673.86 88888.00 2014-10-13 12:08:26.408 286 11332.75 53.38 54673.83 88888.00 2014-10-13 12:08:26.908 286 11332.82 53.40 54673.81 88888.00 2014-10-13 12:08:27.408 286 11332.84 53.38 54673.80 88888.00 2014-10-13 12:08:27.908 286 11332.76 53.40 54673.77 88888.00 2014-10-13 12:08:28.408 286 11332.71 53.36 54673.81 88888.00 2014-10-13 12:08:28.908 286 11332.74 53.37 54673.83 88888.00 2014-10-13 12:08:29.408 286 11332.71 53.41 54673.83 88888.00 2014-10-13 12:08:29.908 286 11332.67 53.41 54673.83 88888.00 2014-10-13 12:08:30.408 286 11332.70 53.44 54673.88 88888.00 2014-10-13 12:08:30.908 286 11332.69 53.45 54673.83 88888.00 2014-10-13 12:08:31.408 286 11332.66 53.47 54673.85 88888.00 2014-10-13 12:08:31.908 286 11332.71 53.47 54673.88 88888.00 2014-10-13 12:08:32.408 286 11332.63 53.43 54673.79 88888.00 2014-10-13 12:08:32.908 286 11332.63 53.49 54673.71 88888.00 2014-10-13 12:08:33.408 286 11332.70 53.52 54673.75 88888.00 2014-10-13 12:08:33.908 286 11332.77 53.49 54673.74 88888.00 2014-10-13 12:08:34.408 286 11332.74 53.47 54673.78 88888.00 2014-10-13 12:08:34.908 286 11332.69 53.46 54673.82 88888.00 2014-10-13 12:08:35.408 286 11332.66 53.50 54673.78 88888.00 2014-10-13 12:08:35.908 286 11332.70 53.53 54673.80 88888.00 2014-10-13 12:08:36.408 286 11332.66 53.52 54673.80 88888.00 2014-10-13 12:08:36.908 286 11332.70 53.54 54673.80 88888.00 2014-10-13 12:08:37.408 286 11332.69 53.52 54673.81 88888.00 2014-10-13 12:08:37.908 286 11332.70 53.50 54673.80 88888.00 2014-10-13 12:08:38.408 286 11332.71 53.53 54673.83 88888.00 2014-10-13 12:08:38.908 286 11332.67 53.57 54673.82 88888.00 2014-10-13 12:08:39.408 286 11332.60 53.55 54673.83 88888.00 2014-10-13 12:08:39.908 286 11332.61 53.56 54673.79 88888.00 2014-10-13 12:08:40.408 286 11332.76 53.61 54673.71 88888.00 2014-10-13 12:08:40.908 286 11332.64 53.58 54673.75 88888.00 2014-10-13 12:08:41.408 286 11332.60 53.62 54673.74 88888.00 2014-10-13 12:08:41.908 286 11332.58 53.62 54673.66 88888.00 2014-10-13 12:08:42.408 286 11332.58 53.64 54673.72 88888.00 2014-10-13 12:08:42.908 286 11332.76 53.63 54673.79 88888.00 2014-10-13 12:08:43.408 286 11332.75 53.63 54673.78 88888.00 2014-10-13 12:08:43.908 286 11332.71 53.58 54673.75 88888.00 2014-10-13 12:08:44.408 286 11332.70 53.58 54673.80 88888.00 2014-10-13 12:08:44.908 286 11332.67 53.62 54673.74 88888.00 2014-10-13 12:08:45.408 286 11332.64 53.61 54673.75 88888.00 2014-10-13 12:08:45.908 286 11332.56 53.61 54673.78 88888.00 2014-10-13 12:08:46.408 286 11332.63 53.61 54673.73 88888.00 2014-10-13 12:08:46.908 286 11332.70 53.69 54673.68 88888.00 2014-10-13 12:08:47.408 286 11332.65 53.70 54673.62 88888.00 2014-10-13 12:08:47.908 286 11332.65 53.68 54673.62 88888.00 2014-10-13 12:08:48.408 286 11332.69 53.68 54673.63 88888.00 2014-10-13 12:08:48.908 286 11332.64 53.71 54673.68 88888.00 2014-10-13 12:08:49.408 286 11332.66 53.73 54673.65 88888.00 2014-10-13 12:08:49.908 286 11332.65 53.77 54673.62 88888.00 2014-10-13 12:08:50.408 286 11332.66 53.70 54673.57 88888.00 2014-10-13 12:08:50.908 286 11332.63 53.70 54673.63 88888.00 2014-10-13 12:08:51.408 286 11332.65 53.69 54673.57 88888.00 2014-10-13 12:08:51.908 286 11332.66 53.66 54673.54 88888.00 2014-10-13 12:08:52.408 286 11332.59 53.60 54673.59 88888.00 2014-10-13 12:08:52.908 286 11332.63 53.58 54673.56 88888.00 2014-10-13 12:08:53.408 286 11332.61 53.61 54673.45 88888.00 2014-10-13 12:08:53.908 286 11332.59 53.62 54673.38 88888.00 2014-10-13 12:08:54.408 286 11332.61 53.60 54673.34 88888.00 2014-10-13 12:08:54.908 286 11332.63 53.61 54673.38 88888.00 2014-10-13 12:08:55.408 286 11332.59 53.60 54673.45 88888.00 2014-10-13 12:08:55.908 286 11332.61 53.60 54673.43 88888.00 2014-10-13 12:08:56.408 286 11332.69 53.64 54673.36 88888.00 2014-10-13 12:08:56.908 286 11332.67 53.65 54673.40 88888.00 2014-10-13 12:08:57.408 286 11332.61 53.62 54673.40 88888.00 2014-10-13 12:08:57.908 286 11332.61 53.62 54673.36 88888.00 2014-10-13 12:08:58.408 286 11332.61 53.62 54673.35 88888.00 2014-10-13 12:08:58.908 286 11332.63 53.64 54673.34 88888.00 2014-10-13 12:08:59.408 286 11332.56 53.65 54673.34 88888.00 2014-10-13 12:08:59.908 286 11332.55 53.65 54673.33 88888.00 2014-10-13 12:09:00.408 286 11332.63 53.65 54673.34 88888.00 2014-10-13 12:09:00.908 286 11332.61 53.65 54673.31 88888.00 2014-10-13 12:09:01.408 286 11332.59 53.63 54673.24 88888.00 2014-10-13 12:09:01.908 286 11332.60 53.65 54673.20 88888.00 2014-10-13 12:09:02.408 286 11332.74 53.64 54673.15 88888.00 2014-10-13 12:09:02.908 286 11332.70 53.64 54673.19 88888.00 2014-10-13 12:09:03.408 286 11332.65 53.65 54673.15 88888.00 2014-10-13 12:09:03.908 286 11332.67 53.63 54673.08 88888.00 2014-10-13 12:09:04.408 286 11332.67 53.68 54673.06 88888.00 2014-10-13 12:09:04.908 286 11332.75 53.68 54673.04 88888.00 2014-10-13 12:09:05.408 286 11332.71 53.64 54673.11 88888.00 2014-10-13 12:09:05.908 286 11332.80 53.68 54673.12 88888.00 2014-10-13 12:09:06.408 286 11332.77 53.66 54673.10 88888.00 2014-10-13 12:09:06.908 286 11332.72 53.65 54673.04 88888.00 2014-10-13 12:09:07.408 286 11332.70 53.66 54673.02 88888.00 2014-10-13 12:09:07.908 286 11332.67 53.68 54673.09 88888.00 2014-10-13 12:09:08.408 286 11332.70 53.65 54673.07 88888.00 2014-10-13 12:09:08.908 286 11332.69 53.66 54672.95 88888.00 2014-10-13 12:09:09.408 286 11332.70 53.71 54673.00 88888.00 2014-10-13 12:09:09.908 286 11332.69 53.68 54673.00 88888.00 2014-10-13 12:09:10.408 286 11332.76 53.66 54672.93 88888.00 2014-10-13 12:09:10.908 286 11332.80 53.62 54672.93 88888.00 2014-10-13 12:09:11.408 286 11332.82 53.62 54672.98 88888.00 2014-10-13 12:09:11.908 286 11332.86 53.61 54672.99 88888.00 2014-10-13 12:09:12.408 286 11332.93 53.55 54672.85 88888.00 2014-10-13 12:09:12.908 286 11332.98 53.55 54672.94 88888.00 2014-10-13 12:09:13.408 286 11333.10 53.53 54672.73 88888.00 2014-10-13 12:09:13.908 286 11333.16 53.49 54672.72 88888.00 2014-10-13 12:09:14.408 286 11333.24 53.48 54672.75 88888.00 2014-10-13 12:09:14.908 286 11333.34 53.41 54672.48 88888.00 2014-10-13 12:09:15.408 286 11333.49 53.39 54672.46 88888.00 2014-10-13 12:09:15.908 286 11333.60 53.43 54672.50 88888.00 2014-10-13 12:09:16.408 286 11333.65 53.43 54672.56 88888.00 2014-10-13 12:09:16.908 286 11333.70 53.49 54672.61 88888.00 2014-10-13 12:09:17.408 286 11333.70 53.56 54672.58 88888.00 2014-10-13 12:09:17.908 286 11333.65 53.57 54672.61 88888.00 2014-10-13 12:09:18.408 286 11333.69 53.56 54672.58 88888.00 2014-10-13 12:09:18.908 286 11333.75 53.56 54672.54 88888.00 2014-10-13 12:09:19.408 286 11333.80 53.58 54672.54 88888.00 2014-10-13 12:09:19.908 286 11333.81 53.60 54672.56 88888.00 2014-10-13 12:09:20.409 286 11333.79 53.61 54672.64 88888.00 2014-10-13 12:09:20.909 286 11333.81 53.63 54672.64 88888.00 2014-10-13 12:09:21.409 286 11333.82 53.63 54672.65 88888.00 2014-10-13 12:09:21.909 286 11333.82 53.61 54672.24 88888.00 2014-10-13 12:09:22.409 286 11333.80 53.62 54672.56 88888.00 2014-10-13 12:09:22.909 286 11333.81 53.63 54672.60 88888.00 2014-10-13 12:09:23.409 286 11333.76 53.64 54672.67 88888.00 2014-10-13 12:09:23.909 286 11333.85 53.68 54672.76 88888.00 2014-10-13 12:09:24.409 286 11333.79 53.66 54672.75 88888.00 2014-10-13 12:09:24.909 286 11333.76 53.68 54672.69 88888.00 2014-10-13 12:09:25.409 286 11333.90 53.68 54672.60 88888.00 2014-10-13 12:09:25.909 286 11333.82 53.69 54672.58 88888.00 2014-10-13 12:09:26.409 286 11333.76 53.70 54672.58 88888.00 2014-10-13 12:09:26.909 286 11333.79 53.68 54672.57 88888.00 2014-10-13 12:09:27.409 286 11333.82 53.69 54672.58 88888.00 2014-10-13 12:09:27.909 286 11333.79 53.71 54672.61 88888.00 2014-10-13 12:09:28.409 286 11333.80 53.70 54672.61 88888.00 2014-10-13 12:09:28.909 286 11333.79 53.73 54672.58 88888.00 2014-10-13 12:09:29.409 286 11333.75 53.71 54672.60 88888.00 2014-10-13 12:09:29.909 286 11333.82 53.73 54672.66 88888.00 2014-10-13 12:09:30.409 286 11333.84 53.79 54672.58 88888.00 2014-10-13 12:09:30.909 286 11333.79 53.81 54672.58 88888.00 2014-10-13 12:09:31.409 286 11333.80 53.79 54672.59 88888.00 2014-10-13 12:09:31.909 286 11333.73 53.77 54672.66 88888.00 2014-10-13 12:09:32.409 286 11333.76 53.71 54672.58 88888.00 2014-10-13 12:09:32.909 286 11333.75 53.71 54672.54 88888.00 2014-10-13 12:09:33.409 286 11333.75 53.73 54672.54 88888.00 2014-10-13 12:09:33.909 286 11333.75 53.75 54672.64 88888.00 2014-10-13 12:09:34.409 286 11333.69 53.75 54672.59 88888.00 2014-10-13 12:09:34.909 286 11333.73 53.72 54672.61 88888.00 2014-10-13 12:09:35.409 286 11333.73 53.73 54672.65 88888.00 2014-10-13 12:09:35.909 286 11333.70 53.71 54672.59 88888.00 2014-10-13 12:09:36.409 286 11333.71 53.70 54672.64 88888.00 2014-10-13 12:09:36.909 286 11333.76 53.71 54672.65 88888.00 2014-10-13 12:09:37.409 286 11333.76 53.70 54672.67 88888.00 2014-10-13 12:09:37.909 286 11333.73 53.66 54672.67 88888.00 2014-10-13 12:09:38.409 286 11333.73 53.65 54672.65 88888.00 2014-10-13 12:09:38.909 286 11333.71 53.64 54672.68 88888.00 2014-10-13 12:09:39.409 286 11333.71 53.65 54672.47 88888.00 2014-10-13 12:09:39.909 286 11333.82 53.66 54672.46 88888.00 2014-10-13 12:09:40.409 286 11333.76 53.66 54672.72 88888.00 2014-10-13 12:09:40.909 286 11333.78 53.62 54672.75 88888.00 2014-10-13 12:09:41.409 286 11333.79 53.63 54672.65 88888.00 2014-10-13 12:09:41.909 286 11333.78 53.65 54672.67 88888.00 2014-10-13 12:09:42.409 286 11333.78 53.64 54672.64 88888.00 2014-10-13 12:09:42.909 286 11333.75 53.61 54672.60 88888.00 2014-10-13 12:09:43.409 286 11333.75 53.58 54672.65 88888.00 2014-10-13 12:09:43.909 286 11333.76 53.57 54672.74 88888.00 2014-10-13 12:09:44.409 286 11333.76 53.58 54672.80 88888.00 2014-10-13 12:09:44.909 286 11333.78 53.57 54672.77 88888.00 2014-10-13 12:09:45.409 286 11333.69 53.56 54672.72 88888.00 2014-10-13 12:09:45.909 286 11333.64 53.57 54672.67 88888.00 2014-10-13 12:09:46.409 286 11333.70 53.55 54672.66 88888.00 2014-10-13 12:09:46.909 286 11333.76 53.53 54672.67 88888.00 2014-10-13 12:09:47.409 286 11333.70 53.55 54672.68 88888.00 2014-10-13 12:09:47.909 286 11333.66 53.56 54672.75 88888.00 2014-10-13 12:09:48.409 286 11333.61 53.52 54672.75 88888.00 2014-10-13 12:09:48.909 286 11333.64 53.48 54672.76 88888.00 2014-10-13 12:09:49.409 286 11333.71 53.47 54672.77 88888.00 2014-10-13 12:09:49.909 286 11333.68 53.50 54672.67 88888.00 2014-10-13 12:09:50.409 286 11333.75 53.50 54672.66 88888.00 2014-10-13 12:09:50.909 286 11333.74 53.44 54672.72 88888.00 2014-10-13 12:09:51.409 286 11333.76 53.48 54672.78 88888.00 2014-10-13 12:09:51.909 286 11333.79 53.48 54672.78 88888.00 2014-10-13 12:09:52.409 286 11333.79 53.44 54672.71 88888.00 2014-10-13 12:09:52.909 286 11333.71 53.45 54672.68 88888.00 2014-10-13 12:09:53.409 286 11333.76 53.44 54672.71 88888.00 2014-10-13 12:09:53.909 286 11333.75 53.40 54672.74 88888.00 2014-10-13 12:09:54.409 286 11333.78 53.38 54672.76 88888.00 2014-10-13 12:09:54.909 286 11333.81 53.41 54672.67 88888.00 2014-10-13 12:09:55.409 286 11333.78 53.41 54672.74 88888.00 2014-10-13 12:09:55.909 286 11333.80 53.37 54672.75 88888.00 2014-10-13 12:09:56.409 286 11333.82 53.31 54672.65 88888.00 2014-10-13 12:09:56.909 286 11333.80 53.32 54672.66 88888.00 2014-10-13 12:09:57.409 286 11333.74 53.32 54672.71 88888.00 2014-10-13 12:09:57.909 286 11333.78 53.35 54672.75 88888.00 2014-10-13 12:09:58.409 286 11333.79 53.31 54672.71 88888.00 2014-10-13 12:09:58.909 286 11333.85 53.29 54672.72 88888.00 2014-10-13 12:09:59.409 286 11333.82 53.30 54672.66 88888.00 2014-10-13 12:09:59.909 286 11333.80 53.28 54672.67 88888.00 2014-10-13 12:10:00.409 286 11333.80 53.26 54672.69 88888.00 2014-10-13 12:10:00.909 286 11333.84 53.24 54672.66 88888.00 2014-10-13 12:10:01.409 286 11333.87 53.30 54672.65 88888.00 2014-10-13 12:10:01.909 286 11333.96 53.31 54672.64 88888.00 2014-10-13 12:10:02.409 286 11333.95 53.29 54672.66 88888.00 2014-10-13 12:10:02.909 286 11333.84 53.22 54672.72 88888.00 2014-10-13 12:10:03.409 286 11333.90 53.18 54672.67 88888.00 2014-10-13 12:10:03.909 286 11333.95 53.16 54672.67 88888.00 2014-10-13 12:10:04.409 286 11333.95 53.18 54672.68 88888.00 2014-10-13 12:10:04.909 286 11333.97 53.14 54672.63 88888.00 2014-10-13 12:10:05.409 286 11333.97 53.18 54672.71 88888.00 2014-10-13 12:10:05.909 286 11333.99 53.18 54672.69 88888.00 2014-10-13 12:10:06.409 286 11334.04 53.19 54672.72 88888.00 2014-10-13 12:10:06.909 286 11333.99 53.16 54672.74 88888.00 2014-10-13 12:10:07.409 286 11333.99 53.14 54672.67 88888.00 2014-10-13 12:10:07.909 286 11333.95 53.13 54672.67 88888.00 2014-10-13 12:10:08.409 286 11334.01 53.12 54672.65 88888.00 2014-10-13 12:10:08.909 286 11334.01 53.13 54672.64 88888.00 2014-10-13 12:10:09.409 286 11334.10 53.10 54672.64 88888.00 2014-10-13 12:10:09.909 286 11334.05 53.11 54672.63 88888.00 2014-10-13 12:10:10.409 286 11334.02 53.09 54672.64 88888.00 2014-10-13 12:10:10.909 286 11334.04 53.07 54672.63 88888.00 2014-10-13 12:10:11.409 286 11334.06 53.07 54672.59 88888.00 2014-10-13 12:10:11.909 286 11334.06 53.01 54672.64 88888.00 2014-10-13 12:10:12.409 286 11334.05 53.01 54672.64 88888.00 2014-10-13 12:10:12.909 286 11334.05 52.99 54672.60 88888.00 2014-10-13 12:10:13.409 286 11334.02 52.98 54672.61 88888.00 2014-10-13 12:10:13.909 286 11334.07 53.02 54672.55 88888.00 2014-10-13 12:10:14.409 286 11334.15 52.96 54672.56 88888.00 2014-10-13 12:10:14.909 286 11334.16 52.97 54672.54 88888.00 2014-10-13 12:10:15.409 286 11334.10 52.96 54672.59 88888.00 2014-10-13 12:10:15.909 286 11334.11 52.96 54672.55 88888.00 2014-10-13 12:10:16.409 286 11334.17 52.90 54672.24 88888.00 2014-10-13 12:10:16.909 286 11334.11 52.88 54672.08 88888.00 2014-10-13 12:10:17.409 286 11334.11 52.92 54672.64 88888.00 2014-10-13 12:10:17.909 286 11334.17 52.90 54672.81 88888.00 2014-10-13 12:10:18.409 286 11334.25 52.88 54672.74 88888.00 2014-10-13 12:10:18.909 286 11334.16 52.87 54672.71 88888.00 2014-10-13 12:10:19.409 286 11334.11 52.88 54672.66 88888.00 2014-10-13 12:10:19.909 286 11334.08 52.89 54672.61 88888.00 2014-10-13 12:10:20.409 286 11334.12 52.85 54672.63 88888.00 2014-10-13 12:10:20.909 286 11334.18 52.81 54672.60 88888.00 2014-10-13 12:10:21.409 286 11334.20 52.87 54672.63 88888.00 2014-10-13 12:10:21.909 286 11334.26 52.85 54672.63 88888.00 2014-10-13 12:10:22.409 286 11334.28 52.82 54672.65 88888.00 2014-10-13 12:10:22.909 286 11334.26 52.80 54672.63 88888.00 2014-10-13 12:10:23.409 286 11334.26 52.85 54672.61 88888.00 2014-10-13 12:10:23.909 286 11334.21 52.81 54672.58 88888.00 2014-10-13 12:10:24.409 286 11334.21 52.78 54672.59 88888.00 2014-10-13 12:10:24.909 286 11334.21 52.80 54672.54 88888.00 2014-10-13 12:10:25.409 286 11334.22 52.82 54672.55 88888.00 2014-10-13 12:10:25.909 286 11334.27 52.85 54672.58 88888.00 2014-10-13 12:10:26.409 286 11334.29 52.86 54672.58 88888.00 2014-10-13 12:10:26.909 286 11334.27 52.90 54672.59 88888.00 2014-10-13 12:10:27.409 286 11334.36 52.90 54672.58 88888.00 2014-10-13 12:10:27.909 286 11334.37 52.88 54672.58 88888.00 2014-10-13 12:10:28.409 286 11334.31 52.89 54672.55 88888.00 2014-10-13 12:10:28.909 286 11334.31 52.90 54672.57 88888.00 2014-10-13 12:10:29.409 286 11334.29 52.90 54672.58 88888.00 2014-10-13 12:10:29.909 286 11334.36 52.92 54672.54 88888.00 2014-10-13 12:10:30.409 286 11334.33 52.88 54672.54 88888.00 2014-10-13 12:10:30.909 286 11334.28 52.87 54672.54 88888.00 2014-10-13 12:10:31.409 286 11334.27 52.87 54672.49 88888.00 2014-10-13 12:10:31.909 286 11334.23 52.90 54672.55 88888.00 2014-10-13 12:10:32.409 286 11334.23 52.94 54672.57 88888.00 2014-10-13 12:10:32.909 286 11334.31 52.93 54672.58 88888.00 2014-10-13 12:10:33.409 286 11334.25 52.98 54672.60 88888.00 2014-10-13 12:10:33.909 286 11334.21 53.03 54672.63 88888.00 2014-10-13 12:10:34.409 286 11334.23 53.03 54672.64 88888.00 2014-10-13 12:10:34.909 286 11334.22 52.99 54672.67 88888.00 2014-10-13 12:10:35.409 286 11334.29 53.01 54672.66 88888.00 2014-10-13 12:10:35.909 286 11334.26 53.04 54672.63 88888.00 2014-10-13 12:10:36.409 286 11334.18 53.05 54672.56 88888.00 2014-10-13 12:10:36.909 286 11334.17 53.09 54672.61 88888.00 2014-10-13 12:10:37.409 286 11334.12 53.11 54672.64 88888.00 2014-10-13 12:10:37.909 286 11334.08 53.11 54672.61 88888.00 2014-10-13 12:10:38.409 286 11334.12 53.04 54672.63 88888.00 2014-10-13 12:10:38.909 286 11334.20 52.99 54672.64 88888.00 2014-10-13 12:10:39.409 286 11334.11 53.04 54672.66 88888.00 2014-10-13 12:10:39.909 286 11334.08 53.06 54672.69 88888.00 2014-10-13 12:10:40.409 286 11334.02 53.06 54672.78 88888.00 2014-10-13 12:10:40.909 286 11334.06 53.06 54672.80 88888.00 2014-10-13 12:10:41.409 286 11334.08 53.01 54672.75 88888.00 2014-10-13 12:10:41.909 286 11334.02 52.94 54672.73 88888.00 2014-10-13 12:10:42.409 286 11334.01 52.95 54672.74 88888.00 2014-10-13 12:10:42.909 286 11334.00 52.96 54672.75 88888.00 2014-10-13 12:10:43.409 286 11333.99 52.95 54672.82 88888.00 2014-10-13 12:10:43.909 286 11333.97 52.87 54672.91 88888.00 2014-10-13 12:10:44.409 286 11333.92 52.85 54672.90 88888.00 2014-10-13 12:10:44.909 286 11333.92 52.85 54672.91 88888.00 2014-10-13 12:10:45.409 286 11333.97 52.81 54672.85 88888.00 2014-10-13 12:10:45.909 286 11334.00 52.84 54672.92 88888.00 2014-10-13 12:10:46.409 286 11334.00 52.80 54672.95 88888.00 2014-10-13 12:10:46.909 286 11333.94 52.80 54672.91 88888.00 2014-10-13 12:10:47.409 286 11333.92 52.85 54672.91 88888.00 2014-10-13 12:10:47.909 286 11333.92 52.82 54673.00 88888.00 2014-10-13 12:10:48.409 286 11333.87 52.80 54672.95 88888.00 2014-10-13 12:10:48.909 286 11333.94 52.78 54673.00 88888.00 2014-10-13 12:10:49.409 286 11334.00 52.75 54673.00 88888.00 2014-10-13 12:10:49.909 286 11334.05 52.75 54673.00 88888.00 2014-10-13 12:10:50.409 286 11334.04 52.68 54673.00 88888.00 2014-10-13 12:10:50.909 286 11334.05 52.63 54673.02 88888.00 2014-10-13 12:10:51.409 286 11333.92 52.68 54673.02 88888.00 2014-10-13 12:10:51.909 286 11333.96 52.73 54672.96 88888.00 2014-10-13 12:10:52.409 286 11333.96 52.71 54672.99 88888.00 2014-10-13 12:10:52.909 286 11333.91 52.76 54672.99 88888.00 2014-10-13 12:10:53.409 286 11333.94 52.75 54673.01 88888.00 2014-10-13 12:10:53.909 286 11334.00 52.75 54673.02 88888.00 2014-10-13 12:10:54.409 286 11334.00 52.77 54673.00 88888.00 2014-10-13 12:10:54.909 286 11334.02 52.72 54672.98 88888.00 2014-10-13 12:10:55.409 286 11334.02 52.71 54672.98 88888.00 2014-10-13 12:10:55.909 286 11334.02 52.73 54673.06 88888.00 2014-10-13 12:10:56.409 286 11334.07 52.73 54672.89 88888.00 2014-10-13 12:10:56.909 286 11334.10 52.76 54672.69 88888.00 2014-10-13 12:10:57.409 286 11334.07 52.79 54673.06 88888.00 2014-10-13 12:10:57.909 286 11334.07 52.79 54673.16 88888.00 2014-10-13 12:10:58.409 286 11333.94 52.78 54673.18 88888.00 2014-10-13 12:10:58.909 286 11334.01 52.78 54673.16 88888.00 2014-10-13 12:10:59.409 286 11334.01 52.79 54673.15 88888.00 2014-10-13 12:10:59.909 286 11334.06 52.77 54673.09 88888.00 2014-10-13 12:11:00.409 286 11334.01 52.77 54673.19 88888.00 2014-10-13 12:11:00.909 286 11334.05 52.81 54673.22 88888.00 2014-10-13 12:11:01.409 286 11334.08 52.79 54673.16 88888.00 2014-10-13 12:11:01.909 286 11334.10 52.79 54673.12 88888.00 2014-10-13 12:11:02.409 286 11334.06 52.77 54673.15 88888.00 2014-10-13 12:11:02.909 286 11334.04 52.69 54673.17 88888.00 2014-10-13 12:11:03.409 286 11334.06 52.71 54673.21 88888.00 2014-10-13 12:11:03.909 286 11334.08 52.72 54673.17 88888.00 2014-10-13 12:11:04.409 286 11334.07 52.77 54673.19 88888.00 2014-10-13 12:11:04.909 286 11334.05 52.81 54673.24 88888.00 2014-10-13 12:11:05.409 286 11334.04 52.80 54673.34 88888.00 2014-10-13 12:11:05.909 286 11334.08 52.82 54673.34 88888.00 2014-10-13 12:11:06.409 286 11334.07 52.80 54673.34 88888.00 2014-10-13 12:11:06.909 286 11334.05 52.80 54673.30 88888.00 2014-10-13 12:11:07.409 286 11334.07 52.76 54673.18 88888.00 2014-10-13 12:11:07.909 286 11334.05 52.75 54673.20 88888.00 2014-10-13 12:11:08.409 286 11334.07 52.76 54673.27 88888.00 2014-10-13 12:11:08.909 286 11334.05 52.77 54673.20 88888.00 2014-10-13 12:11:09.409 286 11334.08 52.77 54673.21 88888.00 2014-10-13 12:11:09.909 286 11334.04 52.78 54673.21 88888.00 2014-10-13 12:11:10.409 286 11334.04 52.78 54673.26 88888.00 2014-10-13 12:11:10.909 286 11333.97 52.75 54673.27 88888.00 2014-10-13 12:11:11.409 286 11333.99 52.73 54673.27 88888.00 2014-10-13 12:11:11.909 286 11333.97 52.77 54673.28 88888.00 2014-10-13 12:11:12.409 286 11333.97 52.78 54673.24 88888.00 2014-10-13 12:11:12.909 286 11333.92 52.75 54673.22 88888.00 2014-10-13 12:11:13.409 286 11333.87 52.75 54673.21 88888.00 2014-10-13 12:11:13.909 286 11333.84 52.79 54673.24 88888.00 2014-10-13 12:11:14.409 286 11333.79 52.78 54673.20 88888.00 2014-10-13 12:11:14.909 286 11333.74 52.77 54673.17 88888.00 2014-10-13 12:11:15.409 286 11333.69 52.78 54673.12 88888.00 2014-10-13 12:11:15.909 286 11333.63 52.82 54673.13 88888.00 2014-10-13 12:11:16.409 286 11333.54 52.84 54673.10 88888.00 2014-10-13 12:11:16.909 286 11333.44 52.93 54673.04 88888.00 2014-10-13 12:11:17.409 286 11333.39 53.01 54673.07 88888.00 2014-10-13 12:11:17.909 286 11333.39 53.06 54672.98 88888.00 2014-10-13 12:11:18.409 286 11333.32 53.11 54672.92 88888.00 2014-10-13 12:11:18.909 286 11333.37 53.14 54672.89 88888.00 2014-10-13 12:11:19.409 286 11333.48 53.18 54672.80 88888.00 2014-10-13 12:11:19.909 286 11333.64 53.13 54672.65 88888.00 2014-10-13 12:11:20.409 286 11333.74 53.13 54672.30 88888.00 2014-10-13 12:11:20.909 286 11334.00 53.03 54672.13 88888.00 2014-10-13 12:11:21.409 286 11334.18 52.97 54672.13 88888.00 2014-10-13 12:11:21.909 286 11334.34 52.89 54672.22 88888.00 2014-10-13 12:11:22.409 286 11334.47 52.86 54672.29 88888.00 2014-10-13 12:11:22.909 286 11334.53 52.79 54672.77 88888.00 2014-10-13 12:11:23.409 286 11334.48 52.80 54673.03 88888.00 2014-10-13 12:11:23.909 286 11334.51 52.82 54673.16 88888.00 2014-10-13 12:11:24.409 286 11334.46 52.79 54673.20 88888.00 2014-10-13 12:11:24.909 286 11334.44 52.77 54673.28 88888.00 2014-10-13 12:11:25.409 286 11334.47 52.79 54673.34 88888.00 2014-10-13 12:11:25.909 286 11334.39 52.79 54673.43 88888.00 2014-10-13 12:11:26.409 286 11334.36 52.75 54673.44 88888.00 2014-10-13 12:11:26.909 286 11334.37 52.75 54673.43 88888.00 2014-10-13 12:11:27.409 286 11334.38 52.71 54673.30 88888.00 2014-10-13 12:11:27.909 286 11334.42 52.76 54673.18 88888.00 2014-10-13 12:11:28.409 286 11334.39 52.73 54673.52 88888.00 2014-10-13 12:11:28.909 286 11334.33 52.77 54673.38 88888.00 2014-10-13 12:11:29.409 286 11334.32 52.79 54673.17 88888.00 2014-10-13 12:11:29.909 286 11334.31 52.80 54673.27 88888.00 2014-10-13 12:11:30.409 286 11334.28 52.80 54673.27 88888.00 2014-10-13 12:11:30.909 286 11334.27 52.84 54673.34 88888.00 2014-10-13 12:11:31.409 286 11334.31 52.81 54673.35 88888.00 2014-10-13 12:11:31.909 286 11334.28 52.81 54673.30 88888.00 2014-10-13 12:11:32.409 286 11334.25 52.81 54673.39 88888.00 2014-10-13 12:11:32.909 286 11334.31 52.76 54673.42 88888.00 2014-10-13 12:11:33.409 286 11334.32 52.77 54673.42 88888.00 2014-10-13 12:11:33.909 286 11334.36 52.79 54673.47 88888.00 2014-10-13 12:11:34.409 286 11334.34 52.78 54673.42 88888.00 2014-10-13 12:11:34.909 286 11334.29 52.79 54673.46 88888.00 2014-10-13 12:11:35.409 286 11334.26 52.80 54673.46 88888.00 2014-10-13 12:11:35.909 286 11334.21 52.77 54673.51 88888.00 2014-10-13 12:11:36.409 286 11334.20 52.73 54673.48 88888.00 2014-10-13 12:11:36.909 286 11334.28 52.76 54673.51 88888.00 2014-10-13 12:11:37.409 286 11334.23 52.80 54673.50 88888.00 2014-10-13 12:11:37.909 286 11334.15 52.84 54673.50 88888.00 2014-10-13 12:11:38.409 286 11334.12 52.86 54673.56 88888.00 2014-10-13 12:11:38.909 286 11334.18 52.81 54673.60 88888.00 2014-10-13 12:11:39.409 286 11334.20 52.79 54673.62 88888.00 2014-10-13 12:11:39.909 286 11334.25 52.78 54673.64 88888.00 2014-10-13 12:11:40.409 286 11334.23 52.77 54673.60 88888.00 2014-10-13 12:11:40.909 286 11334.20 52.77 54673.63 88888.00 2014-10-13 12:11:41.409 286 11334.16 52.79 54673.63 88888.00 2014-10-13 12:11:41.909 286 11334.10 52.79 54673.63 88888.00 2014-10-13 12:11:42.409 286 11334.12 52.80 54673.57 88888.00 2014-10-13 12:11:42.909 286 11334.16 52.80 54673.57 88888.00 2014-10-13 12:11:43.409 286 11334.18 52.80 54673.75 88888.00 2014-10-13 12:11:43.909 286 11334.08 52.80 54673.81 88888.00 2014-10-13 12:11:44.409 286 11334.08 52.80 54673.66 88888.00 2014-10-13 12:11:44.909 286 11334.11 52.76 54673.63 88888.00 2014-10-13 12:11:45.409 286 11334.11 52.75 54673.71 88888.00 2014-10-13 12:11:45.909 286 11334.08 52.73 54673.78 88888.00 2014-10-13 12:11:46.409 286 11334.13 52.75 54673.89 88888.00 2014-10-13 12:11:46.909 286 11334.15 52.73 54673.98 88888.00 2014-10-13 12:11:47.409 286 11334.07 52.73 54673.99 88888.00 2014-10-13 12:11:47.909 286 11334.10 52.80 54673.99 88888.00 2014-10-13 12:11:48.409 286 11334.10 52.84 54673.96 88888.00 2014-10-13 12:11:48.909 286 11334.05 52.80 54673.94 88888.00 2014-10-13 12:11:49.409 286 11334.02 52.76 54673.90 88888.00 2014-10-13 12:11:49.909 286 11334.08 52.80 54673.91 88888.00 2014-10-13 12:11:50.409 286 11334.08 52.86 54673.89 88888.00 2014-10-13 12:11:50.909 286 11334.06 52.85 54673.90 88888.00 2014-10-13 12:11:51.409 286 11334.05 52.85 54673.87 88888.00 2014-10-13 12:11:51.909 286 11334.06 52.85 54673.82 88888.00 2014-10-13 12:11:52.409 286 11334.04 52.90 54673.83 88888.00 2014-10-13 12:11:52.909 286 11334.02 52.89 54673.83 88888.00 2014-10-13 12:11:53.409 286 11333.95 52.90 54673.86 88888.00 2014-10-13 12:11:53.909 286 11334.00 52.90 54673.86 88888.00 2014-10-13 12:11:54.409 286 11334.04 52.82 54673.90 88888.00 2014-10-13 12:11:54.909 286 11334.02 52.81 54673.79 88888.00 2014-10-13 12:11:55.409 286 11334.05 52.76 54673.88 88888.00 2014-10-13 12:11:55.909 286 11334.05 52.79 54673.94 88888.00 2014-10-13 12:11:56.409 286 11333.99 52.82 54673.94 88888.00 2014-10-13 12:11:56.909 286 11333.94 52.82 54673.94 88888.00 2014-10-13 12:11:57.409 286 11333.94 52.86 54673.88 88888.00 2014-10-13 12:11:57.909 286 11333.95 52.86 54673.85 88888.00 2014-10-13 12:11:58.409 286 11333.97 52.85 54673.83 88888.00 2014-10-13 12:11:58.909 286 11333.94 52.87 54673.81 88888.00 2014-10-13 12:11:59.409 286 11333.94 52.86 54673.86 88888.00 2014-10-13 12:11:59.909 286 11333.94 52.89 54673.86 88888.00 2014-10-13 12:12:00.409 286 11333.87 52.89 54673.90 88888.00 2014-10-13 12:12:00.909 286 11333.87 52.88 54673.91 88888.00 2014-10-13 12:12:01.409 286 11333.90 52.87 54673.87 88888.00 2014-10-13 12:12:01.909 286 11333.90 52.88 54673.90 88888.00 2014-10-13 12:12:02.409 286 11333.86 52.89 54673.87 88888.00 2014-10-13 12:12:02.909 286 11333.85 52.92 54673.94 88888.00 2014-10-13 12:12:03.409 286 11333.80 52.90 54673.96 88888.00 2014-10-13 12:12:03.909 286 11333.87 52.87 54673.87 88888.00 2014-10-13 12:12:04.409 286 11333.85 52.87 54673.88 88888.00 2014-10-13 12:12:04.909 286 11333.82 52.88 54673.87 88888.00 2014-10-13 12:12:05.409 286 11333.90 52.90 54673.82 88888.00 2014-10-13 12:12:05.909 286 11333.91 52.90 54673.89 88888.00 2014-10-13 12:12:06.409 286 11333.85 52.94 54673.91 88888.00 2014-10-13 12:12:06.909 286 11333.85 52.88 54673.85 88888.00 2014-10-13 12:12:07.409 286 11333.86 52.82 54673.44 88888.00 2014-10-13 12:12:07.909 286 11333.84 52.80 54673.63 88888.00 2014-10-13 12:12:08.409 286 11333.80 52.82 54673.90 88888.00 2014-10-13 12:12:08.909 286 11333.79 52.81 54673.91 88888.00 2014-10-13 12:12:09.409 286 11333.80 52.81 54673.88 88888.00 2014-10-13 12:12:09.909 286 11333.73 52.82 54673.86 88888.00 2014-10-13 12:12:10.409 286 11333.60 52.86 54673.91 88888.00 2014-10-13 12:12:10.909 286 11333.61 52.87 54673.97 88888.00 2014-10-13 12:12:11.409 286 11333.60 52.85 54673.99 88888.00 2014-10-13 12:12:11.909 286 11333.73 52.85 54673.94 88888.00 2014-10-13 12:12:12.409 286 11333.74 52.85 54673.83 88888.00 2014-10-13 12:12:12.909 286 11333.66 52.86 54673.82 88888.00 2014-10-13 12:12:13.409 286 11333.73 52.84 54673.54 88888.00 2014-10-13 12:12:13.909 286 11333.79 52.80 54673.26 88888.00 2014-10-13 12:12:14.409 286 11333.80 52.86 54673.40 88888.00 2014-10-13 12:12:14.909 286 11333.79 52.87 54673.24 88888.00 2014-10-13 12:12:15.409 286 11333.70 52.86 54673.39 88888.00 2014-10-13 12:12:15.909 286 11333.74 52.87 54673.73 88888.00 2014-10-13 12:12:16.409 286 11333.65 52.87 54673.71 88888.00 2014-10-13 12:12:16.909 286 11333.65 52.87 54673.65 88888.00 2014-10-13 12:12:17.409 286 11333.60 52.84 54673.57 88888.00 2014-10-13 12:12:17.909 286 11333.66 52.82 54673.46 88888.00 2014-10-13 12:12:18.409 286 11333.70 52.82 54673.50 88888.00 2014-10-13 12:12:18.909 286 11333.70 52.88 54673.43 88888.00 2014-10-13 12:12:19.409 286 11333.78 52.92 54673.29 88888.00 2014-10-13 12:12:19.909 286 11333.78 52.95 54673.28 88888.00 2014-10-13 12:12:20.409 286 11333.81 52.96 54673.25 88888.00 2014-10-13 12:12:20.909 286 11333.86 52.99 54673.13 88888.00 2014-10-13 12:12:21.409 286 11333.81 53.09 54673.06 88888.00 2014-10-13 12:12:21.909 286 11333.78 53.12 54672.98 88888.00 2014-10-13 12:12:22.409 286 11333.78 53.20 54672.91 88888.00 2014-10-13 12:12:22.909 286 11333.79 53.24 54672.85 88888.00 2014-10-13 12:12:23.409 286 11333.85 53.29 54672.85 88888.00 2014-10-13 12:12:23.909 286 11333.86 53.35 54672.82 88888.00 2014-10-13 12:12:24.409 286 11333.89 53.45 54672.78 88888.00 2014-10-13 12:12:24.909 286 11333.80 53.46 54672.75 88888.00 2014-10-13 12:12:25.409 286 11333.79 53.50 54672.67 88888.00 2014-10-13 12:12:25.909 286 11333.82 53.52 54672.63 88888.00 2014-10-13 12:12:26.409 286 11333.78 53.57 54672.69 88888.00 2014-10-13 12:12:26.909 286 11333.74 53.63 54672.78 88888.00 2014-10-13 12:12:27.409 286 11333.63 53.64 54672.73 88888.00 2014-10-13 12:12:27.909 286 11333.60 53.68 54672.76 88888.00 2014-10-13 12:12:28.409 286 11333.44 53.73 54672.82 88888.00 2014-10-13 12:12:28.909 286 11333.37 53.78 54672.91 88888.00 2014-10-13 12:12:29.409 286 11333.24 53.87 54672.93 88888.00 2014-10-13 12:12:29.909 286 11333.12 53.89 54673.01 88888.00 2014-10-13 12:12:30.409 286 11333.02 53.87 54673.09 88888.00 2014-10-13 12:12:30.909 286 11332.95 53.92 54673.16 88888.00 2014-10-13 12:12:31.409 286 11332.85 53.90 54673.20 88888.00 2014-10-13 12:12:31.909 286 11332.76 53.88 54673.27 88888.00 2014-10-13 12:12:32.409 286 11332.59 53.88 54673.26 88888.00 2014-10-13 12:12:32.909 286 11332.56 53.86 54672.99 88888.00 2014-10-13 12:12:33.409 286 11332.60 53.87 54673.16 88888.00 2014-10-13 12:12:33.909 286 11332.61 53.80 54673.36 88888.00 2014-10-13 12:12:34.409 286 11332.49 53.80 54673.46 88888.00 2014-10-13 12:12:34.909 286 11332.44 53.77 54673.56 88888.00 2014-10-13 12:12:35.410 286 11332.46 53.73 54673.72 88888.00 2014-10-13 12:12:35.910 286 11332.49 53.72 54673.78 88888.00 2014-10-13 12:12:36.410 286 11332.59 53.73 54673.72 88888.00 2014-10-13 12:12:36.910 286 11332.55 53.74 54673.81 88888.00 2014-10-13 12:12:37.410 286 11332.50 53.73 54673.89 88888.00 2014-10-13 12:12:37.910 286 11332.46 53.73 54673.94 88888.00 2014-10-13 12:12:38.410 286 11332.45 53.74 54673.99 88888.00 2014-10-13 12:12:38.910 286 11332.45 53.75 54674.13 88888.00 2014-10-13 12:12:39.410 286 11332.45 53.81 54674.15 88888.00 2014-10-13 12:12:39.910 286 11332.45 53.83 54674.25 88888.00 2014-10-13 12:12:40.410 286 11332.51 53.85 54674.32 88888.00 2014-10-13 12:12:40.910 286 11332.44 53.88 54674.30 88888.00 2014-10-13 12:12:41.410 286 11332.42 53.89 54674.32 88888.00 2014-10-13 12:12:41.910 286 11332.44 53.92 54674.38 88888.00 2014-10-13 12:12:42.410 286 11332.39 53.94 54674.20 88888.00 2014-10-13 12:12:42.910 286 11332.33 53.92 54674.09 88888.00 2014-10-13 12:12:43.410 286 11332.30 53.98 54674.53 88888.00 2014-10-13 12:12:43.910 286 11332.32 53.94 54674.70 88888.00 2014-10-13 12:12:44.410 286 11332.32 53.92 54674.68 88888.00 2014-10-13 12:12:44.910 286 11332.19 53.92 54674.75 88888.00 2014-10-13 12:12:45.410 286 11332.17 53.92 54674.79 88888.00 2014-10-13 12:12:45.910 286 11332.22 53.95 54674.52 88888.00 2014-10-13 12:12:46.410 286 11332.17 53.99 54674.42 88888.00 2014-10-13 12:12:46.910 286 11332.13 53.98 54674.82 88888.00 2014-10-13 12:12:47.410 286 11332.09 54.00 54675.13 88888.00 2014-10-13 12:12:47.910 286 11332.06 53.96 54675.22 88888.00 2014-10-13 12:12:48.410 286 11331.99 53.96 54675.19 88888.00 2014-10-13 12:12:48.910 286 11331.95 54.04 54675.26 88888.00 2014-10-13 12:12:49.410 286 11331.93 54.07 54675.31 88888.00 2014-10-13 12:12:49.910 286 11331.80 54.07 54675.36 88888.00 2014-10-13 12:12:50.410 286 11331.69 54.11 54675.40 88888.00 2014-10-13 12:12:50.910 286 11331.70 54.16 54675.48 88888.00 2014-10-13 12:12:51.410 286 11331.67 54.14 54675.49 88888.00 2014-10-13 12:12:51.910 286 11331.71 54.15 54675.53 88888.00 2014-10-13 12:12:52.410 286 11331.66 54.16 54675.55 88888.00 2014-10-13 12:12:52.910 286 11331.55 54.19 54675.52 88888.00 2014-10-13 12:12:53.410 286 11331.48 54.23 54675.50 88888.00 2014-10-13 12:12:53.910 286 11331.43 54.19 54675.55 88888.00 2014-10-13 12:12:54.410 286 11331.41 54.22 54675.61 88888.00 2014-10-13 12:12:54.910 286 11331.43 54.31 54675.70 88888.00 2014-10-13 12:12:55.410 286 11331.35 54.31 54675.67 88888.00 2014-10-13 12:12:55.910 286 11331.34 54.29 54675.67 88888.00 2014-10-13 12:12:56.410 286 11331.29 54.30 54675.73 88888.00 2014-10-13 12:12:56.910 286 11331.19 54.32 54675.71 88888.00 2014-10-13 12:12:57.410 286 11331.04 54.40 54675.80 88888.00 2014-10-13 12:12:57.910 286 11330.98 54.41 54675.80 88888.00 2014-10-13 12:12:58.410 286 11331.04 54.40 54675.76 88888.00 2014-10-13 12:12:58.910 286 11330.91 54.40 54675.81 88888.00 2014-10-13 12:12:59.410 286 11330.77 54.44 54675.80 88888.00 2014-10-13 12:12:59.910 286 11330.81 54.46 54675.79 88888.00 2014-10-13 12:13:00.410 286 11330.81 54.49 54675.81 88888.00 2014-10-13 12:13:00.910 286 11330.81 54.51 54675.88 88888.00 2014-10-13 12:13:01.410 286 11330.81 54.54 54675.85 88888.00 2014-10-13 12:13:01.910 286 11330.75 54.53 54675.88 88888.00 2014-10-13 12:13:02.410 286 11330.73 54.57 54675.92 88888.00 2014-10-13 12:13:02.910 286 11330.68 54.58 54675.93 88888.00 2014-10-13 12:13:03.410 286 11330.65 54.66 54675.92 88888.00 2014-10-13 12:13:03.910 286 11330.55 54.68 54675.93 88888.00 2014-10-13 12:13:04.410 286 11330.54 54.71 54675.94 88888.00 2014-10-13 12:13:04.910 286 11330.61 54.71 54675.96 88888.00 2014-10-13 12:13:05.410 286 11330.56 54.74 54676.01 88888.00 2014-10-13 12:13:05.910 286 11330.54 54.74 54675.92 88888.00 2014-10-13 12:13:06.410 286 11330.50 54.75 54675.92 88888.00 2014-10-13 12:13:06.910 286 11330.49 54.80 54675.90 88888.00 2014-10-13 12:13:07.410 286 11330.36 54.87 54675.94 88888.00 2014-10-13 12:13:07.910 286 11330.33 54.85 54676.05 88888.00 2014-10-13 12:13:08.410 286 11330.33 54.90 54676.01 88888.00 2014-10-13 12:13:08.910 286 11330.34 54.90 54675.99 88888.00 2014-10-13 12:13:09.410 286 11330.26 54.92 54676.02 88888.00 2014-10-13 12:13:09.910 286 11330.25 54.91 54676.05 88888.00 2014-10-13 12:13:10.410 286 11330.28 54.90 54675.96 88888.00 2014-10-13 12:13:10.910 286 11330.25 54.91 54675.92 88888.00 2014-10-13 12:13:11.410 286 11330.24 54.93 54675.98 88888.00 2014-10-13 12:13:11.910 286 11330.23 54.92 54676.02 88888.00 2014-10-13 12:13:12.410 286 11330.25 54.95 54675.97 88888.00 2014-10-13 12:13:12.910 286 11330.24 54.95 54675.91 88888.00 2014-10-13 12:13:13.410 286 11330.14 54.97 54675.90 88888.00 2014-10-13 12:13:13.910 286 11330.21 54.99 54675.90 88888.00 2014-10-13 12:13:14.410 286 11330.20 55.00 54675.90 88888.00 2014-10-13 12:13:14.910 286 11330.10 54.99 54675.84 88888.00 2014-10-13 12:13:15.410 286 11330.09 54.96 54675.83 88888.00 2014-10-13 12:13:15.910 286 11330.09 54.99 54675.82 88888.00 2014-10-13 12:13:16.410 286 11330.20 54.98 54675.81 88888.00 2014-10-13 12:13:16.910 286 11330.23 54.99 54675.74 88888.00 2014-10-13 12:13:17.410 286 11330.23 54.95 54675.64 88888.00 2014-10-13 12:13:17.910 286 11330.23 54.95 54675.62 88888.00 2014-10-13 12:13:18.410 286 11330.15 54.97 54675.57 88888.00 2014-10-13 12:13:18.910 286 11330.15 55.04 54675.61 88888.00 2014-10-13 12:13:19.410 286 11330.16 55.04 54675.55 88888.00 2014-10-13 12:13:19.910 286 11330.24 55.07 54675.46 88888.00 2014-10-13 12:13:20.410 286 11330.26 55.09 54675.36 88888.00 2014-10-13 12:13:20.910 286 11330.18 55.09 54675.37 88888.00 2014-10-13 12:13:21.410 286 11330.19 55.06 54675.33 88888.00 2014-10-13 12:13:21.910 286 11330.28 55.06 54675.26 88888.00 2014-10-13 12:13:22.410 286 11330.41 55.09 54675.15 88888.00 2014-10-13 12:13:22.910 286 11330.46 55.10 54675.08 88888.00 2014-10-13 12:13:23.410 286 11330.45 55.15 54675.05 88888.00 2014-10-13 12:13:23.910 286 11330.41 55.18 54675.03 88888.00 2014-10-13 12:13:24.410 286 11330.39 55.21 54674.91 88888.00 2014-10-13 12:13:24.910 286 11330.49 55.18 54674.82 88888.00 2014-10-13 12:13:25.410 286 11330.54 55.14 54674.80 88888.00 2014-10-13 12:13:25.910 286 11330.56 55.10 54674.74 88888.00 2014-10-13 12:13:26.410 286 11330.66 55.13 54674.66 88888.00 2014-10-13 12:13:26.910 286 11330.65 55.17 54674.69 88888.00 2014-10-13 12:13:27.410 286 11330.62 55.15 54674.60 88888.00 2014-10-13 12:13:27.910 286 11330.71 55.14 54674.47 88888.00 2014-10-13 12:13:28.410 286 11330.71 55.12 54674.36 88888.00 2014-10-13 12:13:28.910 286 11330.65 55.14 54674.21 88888.00 2014-10-13 12:13:29.410 286 11330.73 55.16 54674.13 88888.00 2014-10-13 12:13:29.910 286 11330.87 55.16 54673.99 88888.00 2014-10-13 12:13:30.410 286 11330.96 55.10 54673.88 88888.00 2014-10-13 12:13:30.910 286 11331.03 55.09 54673.77 88888.00 2014-10-13 12:13:31.410 286 11330.99 55.10 54674.05 88888.00 2014-10-13 12:13:31.910 286 11331.13 55.14 54673.71 88888.00 2014-10-13 12:13:32.410 286 11331.12 55.16 54673.43 88888.00 2014-10-13 12:13:32.910 286 11331.15 55.10 54673.28 88888.00 2014-10-13 12:13:33.410 286 11331.24 55.09 54673.13 88888.00 2014-10-13 12:13:33.910 286 11331.27 55.09 54673.08 88888.00 2014-10-13 12:13:34.410 286 11331.30 55.13 54672.96 88888.00 2014-10-13 12:13:34.910 286 11331.41 55.10 54672.82 88888.00 2014-10-13 12:13:35.410 286 11331.54 55.06 54672.75 88888.00 2014-10-13 12:13:35.910 286 11331.71 55.08 54672.66 88888.00 2014-10-13 12:13:36.410 286 11331.74 55.07 54672.49 88888.00 2014-10-13 12:13:36.910 286 11331.75 55.02 54672.38 88888.00 2014-10-13 12:13:37.410 286 11331.90 55.00 54672.24 88888.00 2014-10-13 12:13:37.910 286 11331.97 54.98 54672.08 88888.00 2014-10-13 12:13:38.410 286 11332.06 54.95 54671.92 88888.00 2014-10-13 12:13:38.910 286 11332.06 55.00 54671.86 88888.00 2014-10-13 12:13:39.410 286 11332.12 55.04 54671.80 88888.00 2014-10-13 12:13:39.910 286 11332.25 55.00 54671.58 88888.00 2014-10-13 12:13:40.410 286 11332.37 54.99 54671.47 88888.00 2014-10-13 12:13:40.910 286 11332.43 54.98 54671.35 88888.00 2014-10-13 12:13:41.410 286 11332.51 54.96 54671.17 88888.00 2014-10-13 12:13:41.910 286 11332.67 54.98 54671.11 88888.00 2014-10-13 12:13:42.410 286 11332.82 54.95 54671.00 88888.00 2014-10-13 12:13:42.910 286 11332.86 54.92 54670.89 88888.00 2014-10-13 12:13:43.410 286 11332.92 54.93 54670.72 88888.00 2014-10-13 12:13:43.910 286 11333.05 54.93 54670.47 88888.00 2014-10-13 12:13:44.410 286 11333.13 54.93 54670.40 88888.00 2014-10-13 12:13:44.910 286 11333.28 54.92 54670.27 88888.00 2014-10-13 12:13:45.410 286 11333.38 54.88 54670.11 88888.00 2014-10-13 12:13:45.910 286 11333.47 54.81 54670.05 88888.00 2014-10-13 12:13:46.410 286 11333.53 54.81 54669.99 88888.00 2014-10-13 12:13:46.910 286 11333.54 54.83 54670.00 88888.00 2014-10-13 12:13:47.410 286 11333.64 54.80 54669.76 88888.00 2014-10-13 12:13:47.910 286 11333.81 54.82 54669.52 88888.00 2014-10-13 12:13:48.410 286 11333.89 54.79 54669.33 88888.00 2014-10-13 12:13:48.910 286 11334.02 54.73 54669.17 88888.00 2014-10-13 12:13:49.410 286 11334.06 54.73 54669.15 88888.00 2014-10-13 12:13:49.910 286 11334.23 54.74 54669.01 88888.00 2014-10-13 12:13:50.410 286 11334.37 54.75 54668.88 88888.00 2014-10-13 12:13:50.910 286 11334.44 54.73 54668.73 88888.00 2014-10-13 12:13:51.410 286 11334.49 54.67 54668.69 88888.00 2014-10-13 12:13:51.910 286 11334.57 54.59 54668.57 88888.00 2014-10-13 12:13:52.410 286 11334.70 54.61 54668.45 88888.00 2014-10-13 12:13:52.910 286 11334.78 54.59 54668.31 88888.00 2014-10-13 12:13:53.410 286 11334.93 54.59 54668.17 88888.00 2014-10-13 12:13:53.910 286 11335.04 54.57 54668.10 88888.00 2014-10-13 12:13:54.410 286 11335.09 54.57 54667.93 88888.00 2014-10-13 12:13:54.910 286 11335.23 54.56 54667.76 88888.00 2014-10-13 12:13:55.410 286 11335.38 54.53 54667.71 88888.00 2014-10-13 12:13:55.910 286 11335.48 54.47 54667.66 88888.00 2014-10-13 12:13:56.410 286 11335.63 54.48 54667.49 88888.00 2014-10-13 12:13:56.910 286 11335.77 54.48 54667.37 88888.00 2014-10-13 12:13:57.410 286 11335.91 54.47 54667.28 88888.00 2014-10-13 12:13:57.910 286 11336.04 54.53 54667.15 88888.00 2014-10-13 12:13:58.410 286 11336.10 54.50 54666.99 88888.00 2014-10-13 12:13:58.910 286 11336.17 54.46 54666.86 88888.00 2014-10-13 12:13:59.410 286 11336.32 54.40 54666.73 88888.00 2014-10-13 12:13:59.910 286 11336.40 54.37 54666.71 88888.00 2014-10-13 12:14:00.410 286 11336.53 54.36 54666.63 88888.00 2014-10-13 12:14:00.910 286 11336.61 54.33 54666.52 88888.00 2014-10-13 12:14:01.410 286 11336.76 54.30 54666.43 88888.00 2014-10-13 12:14:01.910 286 11336.89 54.32 54666.25 88888.00 2014-10-13 12:14:02.410 286 11337.02 54.31 54666.18 88888.00 2014-10-13 12:14:02.910 286 11337.09 54.30 54665.97 88888.00 2014-10-13 12:14:03.410 286 11337.16 54.22 54665.96 88888.00 2014-10-13 12:14:03.910 286 11337.32 54.22 54665.99 88888.00 2014-10-13 12:14:04.410 286 11337.51 54.19 54665.84 88888.00 2014-10-13 12:14:04.910 286 11337.70 54.14 54665.64 88888.00 2014-10-13 12:14:05.410 286 11337.83 54.15 54665.53 88888.00 2014-10-13 12:14:05.910 286 11337.94 54.12 54665.45 88888.00 2014-10-13 12:14:06.410 286 11338.03 54.05 54665.33 88888.00 2014-10-13 12:14:06.910 286 11338.08 54.08 54665.32 88888.00 2014-10-13 12:14:07.410 286 11338.23 54.05 54665.23 88888.00 2014-10-13 12:14:07.910 286 11338.35 54.05 54665.17 88888.00 2014-10-13 12:14:08.410 286 11338.38 54.07 54665.10 88888.00 2014-10-13 12:14:08.910 286 11338.45 54.03 54665.03 88888.00 2014-10-13 12:14:09.410 286 11338.56 54.02 54665.03 88888.00 2014-10-13 12:14:09.910 286 11338.66 54.00 54664.94 88888.00 2014-10-13 12:14:10.410 286 11338.70 54.02 54664.79 88888.00 2014-10-13 12:14:10.910 286 11338.80 54.02 54664.74 88888.00 2014-10-13 12:14:11.410 286 11338.91 53.95 54664.69 88888.00 2014-10-13 12:14:11.910 286 11339.03 53.95 54664.68 88888.00 2014-10-13 12:14:12.410 286 11339.13 53.91 54664.60 88888.00 2014-10-13 12:14:12.910 286 11339.17 53.92 54664.56 88888.00 2014-10-13 12:14:13.410 286 11339.34 53.87 54664.50 88888.00 2014-10-13 12:14:13.910 286 11339.41 53.86 54664.45 88888.00 2014-10-13 12:14:14.410 286 11339.50 53.86 54664.44 88888.00 2014-10-13 12:14:14.910 286 11339.57 53.87 54664.30 88888.00 2014-10-13 12:14:15.410 286 11339.62 53.86 54664.26 88888.00 2014-10-13 12:14:15.910 286 11339.79 53.85 54664.22 88888.00 2014-10-13 12:14:16.410 286 11339.83 53.86 54664.20 88888.00 2014-10-13 12:14:16.910 286 11339.97 53.86 54664.13 88888.00 2014-10-13 12:14:17.410 286 11339.98 53.85 54664.00 88888.00 2014-10-13 12:14:17.910 286 11340.08 53.82 54663.87 88888.00 2014-10-13 12:14:18.410 286 11340.22 53.80 54663.79 88888.00 2014-10-13 12:14:18.910 286 11340.27 53.77 54663.75 88888.00 2014-10-13 12:14:19.410 286 11340.49 53.78 54663.69 88888.00 2014-10-13 12:14:19.910 286 11340.53 53.74 54663.72 88888.00 2014-10-13 12:14:20.410 286 11340.54 53.69 54663.61 88888.00 2014-10-13 12:14:20.910 286 11340.60 53.68 54663.52 88888.00 2014-10-13 12:14:21.410 286 11340.76 53.68 54663.51 88888.00 2014-10-13 12:14:21.910 286 11340.89 53.68 54663.50 88888.00 2014-10-13 12:14:22.410 286 11340.94 53.68 54663.44 88888.00 2014-10-13 12:14:22.910 286 11341.07 53.63 54663.38 88888.00 2014-10-13 12:14:23.410 286 11341.05 53.62 54663.30 88888.00 2014-10-13 12:14:23.910 286 11341.10 53.62 54663.24 88888.00 2014-10-13 12:14:24.410 286 11341.10 53.63 54663.13 88888.00 2014-10-13 12:14:24.910 286 11341.15 53.58 54662.98 88888.00 2014-10-13 12:14:25.410 286 11341.23 53.58 54663.02 88888.00 2014-10-13 12:14:25.910 286 11341.31 53.57 54663.01 88888.00 2014-10-13 12:14:26.410 286 11341.38 53.61 54662.92 88888.00 2014-10-13 12:14:26.910 286 11341.47 53.60 54662.84 88888.00 2014-10-13 12:14:27.410 286 11341.50 53.57 54662.76 88888.00 2014-10-13 12:14:27.910 286 11341.63 53.50 54662.68 88888.00 2014-10-13 12:14:28.410 286 11341.69 53.54 54662.59 88888.00 2014-10-13 12:14:28.910 286 11341.76 53.56 54662.56 88888.00 2014-10-13 12:14:29.410 286 11341.84 53.60 54662.47 88888.00 2014-10-13 12:14:29.910 286 11341.94 53.60 54662.52 88888.00 2014-10-13 12:14:30.410 286 11342.07 53.60 54662.54 88888.00 2014-10-13 12:14:30.910 286 11342.18 53.63 54662.45 88888.00 2014-10-13 12:14:31.410 286 11342.23 53.62 54662.34 88888.00 2014-10-13 12:14:31.910 286 11342.26 53.60 54662.24 88888.00 2014-10-13 12:14:32.410 286 11342.31 53.61 54662.23 88888.00 2014-10-13 12:14:32.910 286 11342.38 53.61 54662.28 88888.00 2014-10-13 12:14:33.410 286 11342.49 53.53 54662.23 88888.00 2014-10-13 12:14:33.910 286 11342.62 53.54 54662.14 88888.00 2014-10-13 12:14:34.410 286 11342.67 53.53 54662.07 88888.00 2014-10-13 12:14:34.910 286 11342.73 53.50 54662.10 88888.00 2014-10-13 12:14:35.410 286 11342.73 53.48 54661.95 88888.00 2014-10-13 12:14:35.910 286 11342.78 53.49 54661.90 88888.00 2014-10-13 12:14:36.410 286 11342.94 53.44 54661.88 88888.00 2014-10-13 12:14:36.910 286 11342.99 53.41 54661.80 88888.00 2014-10-13 12:14:37.410 286 11343.00 53.41 54661.69 88888.00 2014-10-13 12:14:37.910 286 11343.10 53.37 54661.61 88888.00 2014-10-13 12:14:38.410 286 11343.17 53.36 54661.57 88888.00 2014-10-13 12:14:38.910 286 11343.21 53.35 54661.52 88888.00 2014-10-13 12:14:39.410 286 11343.26 53.28 54661.35 88888.00 2014-10-13 12:14:39.910 286 11343.35 53.21 54661.18 88888.00 2014-10-13 12:14:40.410 286 11343.33 53.15 54661.09 88888.00 2014-10-13 12:14:40.910 286 11343.45 53.15 54661.03 88888.00 2014-10-13 12:14:41.410 286 11343.58 53.16 54660.87 88888.00 2014-10-13 12:14:41.910 286 11343.62 53.22 54660.72 88888.00 2014-10-13 12:14:42.410 286 11343.71 53.24 54660.65 88888.00 2014-10-13 12:14:42.910 286 11343.75 53.21 54660.68 88888.00 2014-10-13 12:14:43.410 286 11343.88 53.22 54660.70 88888.00 2014-10-13 12:14:43.910 286 11343.98 53.23 54660.66 88888.00 2014-10-13 12:14:44.410 286 11343.96 53.22 54660.80 88888.00 2014-10-13 12:14:44.910 286 11344.09 53.20 54660.82 88888.00 2014-10-13 12:14:45.410 286 11344.24 53.19 54660.91 88888.00 2014-10-13 12:14:45.910 286 11344.29 53.22 54661.00 88888.00 2014-10-13 12:14:46.410 286 11344.35 53.27 54661.15 88888.00 2014-10-13 12:14:46.910 286 11344.45 53.30 54661.32 88888.00 2014-10-13 12:14:47.410 286 11344.52 53.28 54661.37 88888.00 2014-10-13 12:14:47.910 286 11344.51 53.26 54661.38 88888.00 2014-10-13 12:14:48.410 286 11344.42 53.28 54661.14 88888.00 2014-10-13 12:14:48.910 286 11344.46 53.26 54661.36 88888.00 2014-10-13 12:14:49.410 286 11344.51 53.22 54661.78 88888.00 2014-10-13 12:14:49.910 286 11344.61 53.24 54661.88 88888.00 2014-10-13 12:14:50.410 286 11344.73 53.27 54661.92 88888.00 2014-10-13 12:14:50.910 286 11344.73 53.26 54662.01 88888.00 2014-10-13 12:14:51.410 286 11344.74 53.28 54662.05 88888.00 2014-10-13 12:14:51.910 286 11344.77 53.26 54661.99 88888.00 2014-10-13 12:14:52.410 286 11344.84 53.18 54661.95 88888.00 2014-10-13 12:14:52.910 286 11344.87 53.15 54661.98 88888.00 2014-10-13 12:14:53.410 286 11344.92 53.14 54662.13 88888.00 2014-10-13 12:14:53.910 286 11344.93 53.15 54662.21 88888.00 2014-10-13 12:14:54.410 286 11345.00 53.13 54662.14 88888.00 2014-10-13 12:14:54.910 286 11345.13 53.12 54662.03 88888.00 2014-10-13 12:14:55.410 286 11345.15 53.09 54662.03 88888.00 2014-10-13 12:14:55.910 286 11345.16 53.05 54662.17 88888.00 2014-10-13 12:14:56.410 286 11345.25 53.04 54662.22 88888.00 2014-10-13 12:14:56.910 286 11345.32 53.02 54662.17 88888.00 2014-10-13 12:14:57.410 286 11345.28 53.05 54662.17 88888.00 2014-10-13 12:14:57.910 286 11345.42 53.07 54662.21 88888.00 2014-10-13 12:14:58.410 286 11345.50 53.05 54662.22 88888.00 2014-10-13 12:14:58.910 286 11345.56 53.04 54662.20 88888.00 2014-10-13 12:14:59.410 286 11345.55 53.03 54662.27 88888.00 2014-10-13 12:14:59.910 286 11345.57 53.01 54662.31 88888.00 2014-10-13 12:15:00.410 286 11345.72 52.96 54662.42 88888.00 2014-10-13 12:15:00.910 286 11345.82 52.95 54662.23 88888.00 2014-10-13 12:15:01.410 286 11345.88 52.94 54662.28 88888.00 2014-10-13 12:15:01.910 286 11345.94 52.93 54662.31 88888.00 2014-10-13 12:15:02.410 286 11345.88 52.93 54662.31 88888.00 2014-10-13 12:15:02.910 286 11345.91 52.94 54662.34 88888.00 2014-10-13 12:15:03.410 286 11345.94 52.96 54662.41 88888.00 2014-10-13 12:15:03.910 286 11345.93 52.95 54662.43 88888.00 2014-10-13 12:15:04.410 286 11345.98 52.92 54662.40 88888.00 2014-10-13 12:15:04.910 286 11346.03 52.94 54662.43 88888.00 2014-10-13 12:15:05.410 286 11346.04 52.93 54662.39 88888.00 2014-10-13 12:15:05.910 286 11346.10 52.88 54662.50 88888.00 2014-10-13 12:15:06.410 286 11346.14 52.84 54662.57 88888.00 2014-10-13 12:15:06.910 286 11346.24 52.85 54662.57 88888.00 2014-10-13 12:15:07.410 286 11346.28 52.92 54662.60 88888.00 2014-10-13 12:15:07.910 286 11346.34 52.89 54662.65 88888.00 2014-10-13 12:15:08.410 286 11346.31 52.94 54662.60 88888.00 2014-10-13 12:15:08.910 286 11346.40 52.93 54662.67 88888.00 2014-10-13 12:15:09.410 286 11346.47 52.88 54662.71 88888.00 2014-10-13 12:15:09.910 286 11346.46 52.79 54662.71 88888.00 2014-10-13 12:15:10.410 286 11346.50 52.78 54662.68 88888.00 2014-10-13 12:15:10.910 286 11346.56 52.82 54662.61 88888.00 2014-10-13 12:15:11.410 286 11346.55 52.84 54662.59 88888.00 2014-10-13 12:15:11.910 286 11346.57 52.84 54662.61 88888.00 2014-10-13 12:15:12.410 286 11346.67 52.80 54662.54 88888.00 2014-10-13 12:15:12.910 286 11346.67 52.77 54662.52 88888.00 2014-10-13 12:15:13.410 286 11346.72 52.79 54662.57 88888.00 2014-10-13 12:15:13.910 286 11346.61 52.78 54662.54 88888.00 2014-10-13 12:15:14.410 286 11346.75 52.78 54662.49 88888.00 2014-10-13 12:15:14.910 286 11346.88 52.72 54662.49 88888.00 2014-10-13 12:15:15.410 286 11346.94 52.70 54662.54 88888.00 2014-10-13 12:15:15.910 286 11346.97 52.70 54662.55 88888.00 2014-10-13 12:15:16.410 286 11347.08 52.62 54662.50 88888.00 2014-10-13 12:15:16.910 286 11347.22 52.70 54662.65 88888.00 2014-10-13 12:15:17.410 286 11347.27 52.70 54662.78 88888.00 2014-10-13 12:15:17.910 286 11347.35 52.68 54662.87 88888.00 2014-10-13 12:15:18.410 286 11347.40 52.65 54662.94 88888.00 2014-10-13 12:15:18.910 286 11347.40 52.68 54663.02 88888.00 2014-10-13 12:15:19.410 286 11347.45 52.70 54663.10 88888.00 2014-10-13 12:15:19.910 286 11347.51 52.75 54663.18 88888.00 2014-10-13 12:15:20.410 286 11347.49 52.76 54663.25 88888.00 2014-10-13 12:15:20.910 286 11347.54 52.80 54663.30 88888.00 2014-10-13 12:15:21.410 286 11347.53 52.80 54663.46 88888.00 2014-10-13 12:15:21.910 286 11347.56 52.77 54663.56 88888.00 2014-10-13 12:15:22.410 286 11347.58 52.76 54663.55 88888.00 2014-10-13 12:15:22.910 286 11347.69 52.73 54663.60 88888.00 2014-10-13 12:15:23.410 286 11347.75 52.75 54663.74 88888.00 2014-10-13 12:15:23.910 286 11347.70 52.71 54663.77 88888.00 2014-10-13 12:15:24.410 286 11347.77 52.67 54663.81 88888.00 2014-10-13 12:15:24.910 286 11347.69 52.68 54663.91 88888.00 2014-10-13 12:15:25.410 286 11347.74 52.69 54663.95 88888.00 2014-10-13 12:15:25.910 286 11347.76 52.68 54663.97 88888.00 2014-10-13 12:15:26.410 286 11347.86 52.65 54664.06 88888.00 2014-10-13 12:15:26.910 286 11347.91 52.65 54664.06 88888.00 2014-10-13 12:15:27.410 286 11347.91 52.68 54664.16 88888.00 2014-10-13 12:15:27.910 286 11347.91 52.72 54664.20 88888.00 2014-10-13 12:15:28.410 286 11347.98 52.71 54664.29 88888.00 2014-10-13 12:15:28.910 286 11347.95 52.69 54664.42 88888.00 2014-10-13 12:15:29.410 286 11347.88 52.68 54664.49 88888.00 2014-10-13 12:15:29.910 286 11347.93 52.62 54664.51 88888.00 2014-10-13 12:15:30.410 286 11348.00 52.64 54664.65 88888.00 2014-10-13 12:15:30.910 286 11348.06 52.64 54664.66 88888.00 2014-10-13 12:15:31.410 286 11348.03 52.65 54664.78 88888.00 2014-10-13 12:15:31.910 286 11347.95 52.67 54664.92 88888.00 2014-10-13 12:15:32.410 286 11347.91 52.68 54665.00 88888.00 2014-10-13 12:15:32.910 286 11347.92 52.68 54665.12 88888.00 2014-10-13 12:15:33.410 286 11347.95 52.64 54665.17 88888.00 2014-10-13 12:15:33.910 286 11348.02 52.62 54665.24 88888.00 2014-10-13 12:15:34.410 286 11348.00 52.60 54665.30 88888.00 2014-10-13 12:15:34.910 286 11347.95 52.64 54665.43 88888.00 2014-10-13 12:15:35.410 286 11347.96 52.65 54665.54 88888.00 2014-10-13 12:15:35.910 286 11348.03 52.65 54665.66 88888.00 2014-10-13 12:15:36.410 286 11348.03 52.68 54665.70 88888.00 2014-10-13 12:15:36.910 286 11347.95 52.68 54665.80 88888.00 2014-10-13 12:15:37.410 286 11348.00 52.63 54665.96 88888.00 2014-10-13 12:15:37.910 286 11347.98 52.62 54666.07 88888.00 2014-10-13 12:15:38.410 286 11347.95 52.63 54666.23 88888.00 2014-10-13 12:15:38.910 286 11347.90 52.64 54666.72 88888.00 2014-10-13 12:15:39.410 286 11347.97 52.63 54666.41 88888.00 2014-10-13 12:15:39.910 286 11347.90 52.61 54666.35 88888.00 2014-10-13 12:15:40.411 286 11347.90 52.61 54666.42 88888.00 2014-10-13 12:15:40.911 286 11347.81 52.62 54666.59 88888.00 2014-10-13 12:15:41.411 286 11347.82 52.63 54666.72 88888.00 2014-10-13 12:15:41.911 286 11347.77 52.64 54666.86 88888.00 2014-10-13 12:15:42.411 286 11347.75 52.61 54666.92 88888.00 2014-10-13 12:15:42.911 286 11347.75 52.61 54666.99 88888.00 2014-10-13 12:15:43.411 286 11347.72 52.59 54667.13 88888.00 2014-10-13 12:15:43.911 286 11347.70 52.59 54667.25 88888.00 2014-10-13 12:15:44.411 286 11347.71 52.59 54667.34 88888.00 2014-10-13 12:15:44.911 286 11347.69 52.61 54667.45 88888.00 2014-10-13 12:15:45.411 286 11347.66 52.60 54667.61 88888.00 2014-10-13 12:15:45.911 286 11347.61 52.61 54667.74 88888.00 2014-10-13 12:15:46.411 286 11347.60 52.62 54667.80 88888.00 2014-10-13 12:15:46.911 286 11347.59 52.62 54667.96 88888.00 2014-10-13 12:15:47.411 286 11347.53 52.62 54668.11 88888.00 2014-10-13 12:15:47.911 286 11347.49 52.63 54668.20 88888.00 2014-10-13 12:15:48.411 286 11347.45 52.63 54668.29 88888.00 2014-10-13 12:15:48.911 286 11347.32 52.61 54668.39 88888.00 2014-10-13 12:15:49.411 286 11347.30 52.59 54668.48 88888.00 2014-10-13 12:15:49.911 286 11347.30 52.61 54668.65 88888.00 2014-10-13 12:15:50.411 286 11347.23 52.65 54668.83 88888.00 2014-10-13 12:15:50.911 286 11347.19 52.68 54668.98 88888.00 2014-10-13 12:15:51.411 286 11347.17 52.70 54669.10 88888.00 2014-10-13 12:15:51.911 286 11347.13 52.70 54669.21 88888.00 2014-10-13 12:15:52.411 286 11347.08 52.68 54669.32 88888.00 2014-10-13 12:15:52.911 286 11346.94 52.69 54669.42 88888.00 2014-10-13 12:15:53.411 286 11346.94 52.65 54669.59 88888.00 2014-10-13 12:15:53.911 286 11346.98 52.65 54669.76 88888.00 2014-10-13 12:15:54.411 286 11346.87 52.64 54670.11 88888.00 2014-10-13 12:15:54.911 286 11346.82 52.64 54670.09 88888.00 2014-10-13 12:15:55.411 286 11346.81 52.64 54669.96 88888.00 2014-10-13 12:15:55.911 286 11346.82 52.67 54670.02 88888.00 2014-10-13 12:15:56.411 286 11346.80 52.68 54670.20 88888.00 2014-10-13 12:15:56.911 286 11346.73 52.70 54670.39 88888.00 2014-10-13 12:15:57.411 286 11346.67 52.69 54670.48 88888.00 2014-10-13 12:15:57.911 286 11346.60 52.68 54670.57 88888.00 2014-10-13 12:15:58.411 286 11346.57 52.72 54670.74 88888.00 2014-10-13 12:15:58.911 286 11346.56 52.80 54670.84 88888.00 2014-10-13 12:15:59.411 286 11346.52 52.79 54671.00 88888.00 2014-10-13 12:15:59.911 286 11346.50 52.79 54671.10 88888.00 2014-10-13 12:16:00.411 286 11346.45 52.78 54671.17 88888.00 2014-10-13 12:16:00.911 286 11346.41 52.82 54671.27 88888.00 2014-10-13 12:16:01.411 286 11346.34 52.86 54671.43 88888.00 2014-10-13 12:16:01.911 286 11346.29 52.84 54671.55 88888.00 2014-10-13 12:16:02.411 286 11346.26 52.79 54671.66 88888.00 2014-10-13 12:16:02.911 286 11346.25 52.82 54671.75 88888.00 2014-10-13 12:16:03.411 286 11346.17 52.86 54671.92 88888.00 2014-10-13 12:16:03.911 286 11346.08 52.92 54672.06 88888.00 2014-10-13 12:16:04.411 286 11346.05 52.94 54672.23 88888.00 2014-10-13 12:16:04.911 286 11345.98 52.94 54672.33 88888.00 2014-10-13 12:16:05.411 286 11345.96 52.92 54672.37 88888.00 2014-10-13 12:16:05.911 286 11345.88 52.94 54672.51 88888.00 2014-10-13 12:16:06.411 286 11345.83 52.98 54672.66 88888.00 2014-10-13 12:16:06.911 286 11345.83 52.99 54672.76 88888.00 2014-10-13 12:16:07.411 286 11345.79 53.03 54672.82 88888.00 2014-10-13 12:16:07.911 286 11345.73 53.04 54672.90 88888.00 2014-10-13 12:16:08.411 286 11345.71 53.09 54672.96 88888.00 2014-10-13 12:16:08.911 286 11345.67 53.12 54673.08 88888.00 2014-10-13 12:16:09.411 286 11345.67 53.11 54673.25 88888.00 2014-10-13 12:16:09.911 286 11345.66 53.13 54673.30 88888.00 2014-10-13 12:16:10.411 286 11345.58 53.15 54673.35 88888.00 2014-10-13 12:16:10.911 286 11345.49 53.19 54673.45 88888.00 2014-10-13 12:16:11.411 286 11345.42 53.24 54673.45 88888.00 2014-10-13 12:16:11.911 286 11345.42 53.23 54673.60 88888.00 2014-10-13 12:16:12.411 286 11345.45 53.30 54673.70 88888.00 2014-10-13 12:16:12.911 286 11345.39 53.29 54673.81 88888.00 2014-10-13 12:16:13.411 286 11345.32 53.31 54673.85 88888.00 2014-10-13 12:16:13.911 286 11345.28 53.40 54673.96 88888.00 2014-10-13 12:16:14.411 286 11345.20 53.41 54674.05 88888.00 2014-10-13 12:16:14.911 286 11345.16 53.44 54674.08 88888.00 2014-10-13 12:16:15.411 286 11345.08 53.47 54674.23 88888.00 2014-10-13 12:16:15.911 286 11345.08 53.48 54674.32 88888.00 2014-10-13 12:16:16.411 286 11345.07 53.49 54674.45 88888.00 2014-10-13 12:16:16.911 286 11345.04 53.54 54674.52 88888.00 2014-10-13 12:16:17.411 286 11344.95 53.53 54674.59 88888.00 2014-10-13 12:16:17.911 286 11344.95 53.52 54674.61 88888.00 2014-10-13 12:16:18.411 286 11344.92 53.56 54674.70 88888.00 2014-10-13 12:16:18.911 286 11344.78 53.58 54674.85 88888.00 2014-10-13 12:16:19.411 286 11344.77 53.61 54674.99 88888.00 2014-10-13 12:16:19.911 286 11344.72 53.61 54675.14 88888.00 2014-10-13 12:16:20.411 286 11344.71 53.61 54675.23 88888.00 2014-10-13 12:16:20.911 286 11344.66 53.66 54675.30 88888.00 2014-10-13 12:16:21.411 286 11344.60 53.65 54675.43 88888.00 2014-10-13 12:16:21.911 286 11344.48 53.58 54675.54 88888.00 2014-10-13 12:16:22.411 286 11344.52 53.60 54675.67 88888.00 2014-10-13 12:16:22.911 286 11344.50 53.72 54675.79 88888.00 2014-10-13 12:16:23.411 286 11344.42 53.80 54675.84 88888.00 2014-10-13 12:16:23.911 286 11344.39 53.80 54675.89 88888.00 2014-10-13 12:16:24.411 286 11344.32 53.77 54675.92 88888.00 2014-10-13 12:16:24.911 286 11344.26 53.82 54676.00 88888.00 2014-10-13 12:16:25.411 286 11344.19 53.82 54676.11 88888.00 2014-10-13 12:16:25.911 286 11344.09 53.85 54676.25 88888.00 2014-10-13 12:16:26.411 286 11344.09 53.83 54676.27 88888.00 2014-10-13 12:16:26.911 286 11344.03 53.88 54676.35 88888.00 2014-10-13 12:16:27.411 286 11343.90 53.92 54676.44 88888.00 2014-10-13 12:16:27.911 286 11343.89 53.94 54676.55 88888.00 2014-10-13 12:16:28.411 286 11343.85 54.00 54676.70 88888.00 2014-10-13 12:16:28.911 286 11343.75 54.05 54676.77 88888.00 2014-10-13 12:16:29.411 286 11343.77 54.04 54676.86 88888.00 2014-10-13 12:16:29.911 286 11343.61 54.08 54676.92 88888.00 2014-10-13 12:16:30.411 286 11343.59 54.17 54677.02 88888.00 2014-10-13 12:16:30.911 286 11343.57 54.12 54677.21 88888.00 2014-10-13 12:16:31.411 286 11343.43 54.11 54677.27 88888.00 2014-10-13 12:16:31.911 286 11343.33 54.13 54677.31 88888.00 2014-10-13 12:16:32.411 286 11343.31 54.14 54677.42 88888.00 2014-10-13 12:16:32.911 286 11343.24 54.21 54677.51 88888.00 2014-10-13 12:16:33.411 286 11343.17 54.24 54677.60 88888.00 2014-10-13 12:16:33.911 286 11343.10 54.24 54677.77 88888.00 2014-10-13 12:16:34.411 286 11343.05 54.28 54677.86 88888.00 2014-10-13 12:16:34.911 286 11343.02 54.28 54677.96 88888.00 2014-10-13 12:16:35.411 286 11342.89 54.33 54678.09 88888.00 2014-10-13 12:16:35.911 286 11342.77 54.37 54678.22 88888.00 2014-10-13 12:16:36.411 286 11342.65 54.40 54678.33 88888.00 2014-10-13 12:16:36.911 286 11342.60 54.45 54678.40 88888.00 2014-10-13 12:16:37.411 286 11342.59 54.46 54678.57 88888.00 2014-10-13 12:16:37.911 286 11342.47 54.46 54678.73 88888.00 2014-10-13 12:16:38.411 286 11342.38 54.48 54678.79 88888.00 2014-10-13 12:16:38.911 286 11342.33 54.53 54678.83 88888.00 2014-10-13 12:16:39.411 286 11342.25 54.54 54678.96 88888.00 2014-10-13 12:16:39.911 286 11342.18 54.55 54679.12 88888.00 2014-10-13 12:16:40.411 286 11342.06 54.55 54679.24 88888.00 2014-10-13 12:16:40.911 286 11341.97 54.58 54679.32 88888.00 2014-10-13 12:16:41.411 286 11341.91 54.62 54679.41 88888.00 2014-10-13 12:16:41.911 286 11341.81 54.65 54679.54 88888.00 2014-10-13 12:16:42.411 286 11341.74 54.67 54679.64 88888.00 2014-10-13 12:16:42.911 286 11341.60 54.68 54679.66 88888.00 2014-10-13 12:16:43.411 286 11341.55 54.67 54679.74 88888.00 2014-10-13 12:16:43.911 286 11341.49 54.73 54679.77 88888.00 2014-10-13 12:16:44.411 286 11341.39 54.76 54679.88 88888.00 2014-10-13 12:16:44.911 286 11341.31 54.80 54679.97 88888.00 2014-10-13 12:16:45.411 286 11341.23 54.81 54680.13 88888.00 2014-10-13 12:16:45.911 286 11341.15 54.85 54680.24 88888.00 2014-10-13 12:16:46.411 286 11341.05 54.89 54680.32 88888.00 2014-10-13 12:16:46.911 286 11340.94 54.87 54680.47 88888.00 2014-10-13 12:16:47.411 286 11340.89 54.89 54680.53 88888.00 2014-10-13 12:16:47.911 286 11340.80 54.90 54680.66 88888.00 2014-10-13 12:16:48.411 286 11340.79 54.95 54680.71 88888.00 2014-10-13 12:16:48.911 286 11340.71 54.98 54680.76 88888.00 2014-10-13 12:16:49.411 286 11340.59 55.01 54680.85 88888.00 2014-10-13 12:16:49.911 286 11340.44 55.04 54680.94 88888.00 2014-10-13 12:16:50.411 286 11340.47 55.09 54681.06 88888.00 2014-10-13 12:16:50.911 286 11340.39 55.10 54681.14 88888.00 2014-10-13 12:16:51.411 286 11340.28 55.10 54681.18 88888.00 2014-10-13 12:16:51.911 286 11340.22 55.13 54681.29 88888.00 2014-10-13 12:16:52.411 286 11340.18 55.17 54681.43 88888.00 2014-10-13 12:16:52.911 286 11340.11 55.18 54681.49 88888.00 2014-10-13 12:16:53.411 286 11340.02 55.16 54681.54 88888.00 2014-10-13 12:16:53.911 286 11339.93 55.21 54681.61 88888.00 2014-10-13 12:16:54.411 286 11339.90 55.27 54681.67 88888.00 2014-10-13 12:16:54.911 286 11339.88 55.32 54681.71 88888.00 2014-10-13 12:16:55.411 286 11339.74 55.33 54681.71 88888.00 2014-10-13 12:16:55.911 286 11339.64 55.38 54681.71 88888.00 2014-10-13 12:16:56.411 286 11339.60 55.37 54681.73 88888.00 2014-10-13 12:16:56.911 286 11339.60 55.42 54681.79 88888.00 2014-10-13 12:16:57.411 286 11339.49 55.46 54681.92 88888.00 2014-10-13 12:16:57.911 286 11339.44 55.46 54681.96 88888.00 2014-10-13 12:16:58.411 286 11339.40 55.49 54681.98 88888.00 2014-10-13 12:16:58.911 286 11339.27 55.58 54681.98 88888.00 2014-10-13 12:16:59.411 286 11339.18 55.59 54682.04 88888.00 2014-10-13 12:16:59.911 286 11339.15 55.59 54682.07 88888.00 2014-10-13 12:17:00.411 286 11339.13 55.65 54682.13 88888.00 2014-10-13 12:17:00.911 286 11339.07 55.66 54682.17 88888.00 2014-10-13 12:17:01.411 286 11339.04 55.68 54682.20 88888.00 2014-10-13 12:17:01.911 286 11338.94 55.69 54682.14 88888.00 2014-10-13 12:17:02.411 286 11338.87 55.74 54682.28 88888.00 2014-10-13 12:17:02.911 286 11338.85 55.81 54682.36 88888.00 2014-10-13 12:17:03.411 286 11338.66 55.84 54682.31 88888.00 2014-10-13 12:17:03.911 286 11338.64 55.84 54682.38 88888.00 2014-10-13 12:17:04.411 286 11338.65 55.83 54682.46 88888.00 2014-10-13 12:17:04.911 286 11338.64 55.83 54682.51 88888.00 2014-10-13 12:17:05.411 286 11338.54 55.92 54682.59 88888.00 2014-10-13 12:17:05.911 286 11338.56 55.96 54682.54 88888.00 2014-10-13 12:17:06.411 286 11338.45 55.96 54682.54 88888.00 2014-10-13 12:17:06.911 286 11338.38 56.02 54682.58 88888.00 2014-10-13 12:17:07.411 286 11338.28 56.07 54682.61 88888.00 2014-10-13 12:17:07.911 286 11338.23 56.11 54682.58 88888.00 2014-10-13 12:17:08.411 286 11338.13 56.14 54682.58 88888.00 2014-10-13 12:17:08.911 286 11338.14 56.14 54682.63 88888.00 2014-10-13 12:17:09.411 286 11338.09 56.22 54682.61 88888.00 2014-10-13 12:17:09.911 286 11337.96 56.27 54682.69 88888.00 2014-10-13 12:17:10.411 286 11337.91 56.30 54682.75 88888.00 2014-10-13 12:17:10.911 286 11337.82 56.35 54682.81 88888.00 2014-10-13 12:17:11.411 286 11337.79 56.41 54682.82 88888.00 2014-10-13 12:17:11.911 286 11337.83 56.51 54682.75 88888.00 2014-10-13 12:17:12.411 286 11337.74 56.48 54682.48 88888.00 2014-10-13 12:17:12.911 286 11337.56 56.49 54682.58 88888.00 2014-10-13 12:17:13.411 286 11337.57 56.60 54682.90 88888.00 2014-10-13 12:17:13.911 286 11337.55 56.64 54682.94 88888.00 2014-10-13 12:17:14.411 286 11337.52 56.64 54682.92 88888.00 2014-10-13 12:17:14.911 286 11337.50 56.68 54682.90 88888.00 2014-10-13 12:17:15.411 286 11337.42 56.70 54682.92 88888.00 2014-10-13 12:17:15.911 286 11337.39 56.73 54682.96 88888.00 2014-10-13 12:17:16.411 286 11337.36 56.79 54682.95 88888.00 2014-10-13 12:17:16.911 286 11337.30 56.84 54682.99 88888.00 2014-10-13 12:17:17.411 286 11337.24 56.85 54683.07 88888.00 2014-10-13 12:17:17.911 286 11337.19 56.89 54683.03 88888.00 2014-10-13 12:17:18.411 286 11337.25 56.94 54683.07 88888.00 2014-10-13 12:17:18.911 286 11337.19 57.01 54683.04 88888.00 2014-10-13 12:17:19.411 286 11337.10 57.04 54683.08 88888.00 2014-10-13 12:17:19.911 286 11337.04 57.08 54683.11 88888.00 2014-10-13 12:17:20.411 286 11336.95 57.18 54683.13 88888.00 2014-10-13 12:17:20.911 286 11336.95 57.18 54683.16 88888.00 2014-10-13 12:17:21.411 286 11337.00 57.20 54683.15 88888.00 2014-10-13 12:17:21.911 286 11336.92 57.29 54683.15 88888.00 2014-10-13 12:17:22.411 286 11336.89 57.33 54683.17 88888.00 2014-10-13 12:17:22.911 286 11336.84 57.34 54683.15 88888.00 2014-10-13 12:17:23.411 286 11336.76 57.37 54683.17 88888.00 2014-10-13 12:17:23.911 286 11336.72 57.40 54683.13 88888.00 2014-10-13 12:17:24.411 286 11336.72 57.46 54683.11 88888.00 2014-10-13 12:17:24.911 286 11336.69 57.53 54683.11 88888.00 2014-10-13 12:17:25.411 286 11336.68 57.58 54683.10 88888.00 2014-10-13 12:17:25.911 286 11336.63 57.62 54683.11 88888.00 2014-10-13 12:17:26.411 286 11336.62 57.65 54683.03 88888.00 2014-10-13 12:17:26.911 286 11336.53 57.63 54682.98 88888.00 2014-10-13 12:17:27.411 286 11336.51 57.68 54682.95 88888.00 2014-10-13 12:17:27.911 286 11336.50 57.72 54682.96 88888.00 2014-10-13 12:17:28.411 286 11336.47 57.76 54683.02 88888.00 2014-10-13 12:17:28.911 286 11336.42 57.83 54683.02 88888.00 2014-10-13 12:17:29.411 286 11336.34 57.87 54682.94 88888.00 2014-10-13 12:17:29.911 286 11336.31 57.93 54682.86 88888.00 2014-10-13 12:17:30.411 286 11336.25 57.99 54682.86 88888.00 2014-10-13 12:17:30.911 286 11336.26 58.08 54682.78 88888.00 2014-10-13 12:17:31.411 286 11336.26 58.11 54682.73 88888.00 2014-10-13 12:17:31.911 286 11336.16 58.16 54682.76 88888.00 2014-10-13 12:17:32.411 286 11336.15 58.14 54682.82 88888.00 2014-10-13 12:17:32.911 286 11336.19 58.22 54682.76 88888.00 2014-10-13 12:17:33.411 286 11336.12 58.29 54682.74 88888.00 2014-10-13 12:17:33.911 286 11336.15 58.34 54682.74 88888.00 2014-10-13 12:17:34.411 286 11336.12 58.34 54682.75 88888.00 2014-10-13 12:17:34.911 286 11336.06 58.41 54682.65 88888.00 2014-10-13 12:17:35.411 286 11336.04 58.47 54682.66 88888.00 2014-10-13 12:17:35.911 286 11336.06 58.52 54682.72 88888.00 2014-10-13 12:17:36.411 286 11336.03 58.51 54682.68 88888.00 2014-10-13 12:17:36.911 286 11335.98 58.54 54682.66 88888.00 2014-10-13 12:17:37.411 286 11335.98 58.58 54682.57 88888.00 2014-10-13 12:17:37.911 286 11335.93 58.61 54682.47 88888.00 2014-10-13 12:17:38.411 286 11335.90 58.64 54682.42 88888.00 2014-10-13 12:17:38.911 286 11335.90 58.67 54682.42 88888.00 2014-10-13 12:17:39.411 286 11335.94 58.72 54682.40 88888.00 2014-10-13 12:17:39.911 286 11335.95 58.80 54682.42 88888.00 2014-10-13 12:17:40.411 286 11335.98 58.87 54682.41 88888.00 2014-10-13 12:17:40.911 286 11335.89 58.94 54682.36 88888.00 2014-10-13 12:17:41.411 286 11335.85 58.95 54682.33 88888.00 2014-10-13 12:17:41.911 286 11335.87 59.03 54682.36 88888.00 2014-10-13 12:17:42.411 286 11335.93 59.07 54682.32 88888.00 2014-10-13 12:17:42.911 286 11335.83 59.06 54682.22 88888.00 2014-10-13 12:17:43.411 286 11335.83 59.12 54682.16 88888.00 2014-10-13 12:17:43.911 286 11335.89 59.20 54681.78 88888.00 2014-10-13 12:17:44.411 286 11335.87 59.26 54681.79 88888.00 2014-10-13 12:17:44.911 286 11335.75 59.32 54682.12 88888.00 2014-10-13 12:17:45.411 286 11335.73 59.38 54682.05 88888.00 2014-10-13 12:17:45.911 286 11335.77 59.36 54681.99 88888.00 2014-10-13 12:17:46.411 286 11335.67 59.38 54681.93 88888.00 2014-10-13 12:17:46.911 286 11335.70 59.43 54681.87 88888.00 2014-10-13 12:17:47.411 286 11335.69 59.49 54681.84 88888.00 2014-10-13 12:17:47.911 286 11335.74 59.55 54681.89 88888.00 2014-10-13 12:17:48.411 286 11335.74 59.58 54681.84 88888.00 2014-10-13 12:17:48.911 286 11335.74 59.64 54681.73 88888.00 2014-10-13 12:17:49.411 286 11335.75 59.65 54681.72 88888.00 2014-10-13 12:17:49.911 286 11335.78 59.66 54681.66 88888.00 2014-10-13 12:17:50.411 286 11335.67 59.70 54681.67 88888.00 2014-10-13 12:17:50.911 286 11335.62 59.74 54681.61 88888.00 2014-10-13 12:17:51.411 286 11335.64 59.79 54681.57 88888.00 2014-10-13 12:17:51.911 286 11335.64 59.82 54681.53 88888.00 2014-10-13 12:17:52.411 286 11335.61 59.89 54681.51 88888.00 2014-10-13 12:17:52.911 286 11335.66 59.91 54681.37 88888.00 2014-10-13 12:17:53.411 286 11335.68 59.99 54681.32 88888.00 2014-10-13 12:17:53.911 286 11335.59 60.06 54681.35 88888.00 2014-10-13 12:17:54.411 286 11335.59 60.06 54681.32 88888.00 2014-10-13 12:17:54.911 286 11335.58 60.10 54681.23 88888.00 2014-10-13 12:17:55.411 286 11335.58 60.11 54681.22 88888.00 2014-10-13 12:17:55.911 286 11335.57 60.17 54681.18 88888.00 2014-10-13 12:17:56.411 286 11335.57 60.22 54681.09 88888.00 2014-10-13 12:17:56.911 286 11335.61 60.23 54681.08 88888.00 2014-10-13 12:17:57.411 286 11335.59 60.28 54680.97 88888.00 2014-10-13 12:17:57.911 286 11335.56 60.32 54680.91 88888.00 2014-10-13 12:17:58.411 286 11335.53 60.34 54680.83 88888.00 2014-10-13 12:17:58.911 286 11335.62 60.42 54680.83 88888.00 2014-10-13 12:17:59.411 286 11335.63 60.49 54680.84 88888.00 2014-10-13 12:17:59.911 286 11335.66 60.54 54680.80 88888.00 2014-10-13 12:18:00.411 286 11335.66 60.54 54680.64 88888.00 2014-10-13 12:18:00.911 286 11335.67 60.53 54680.67 88888.00 2014-10-13 12:18:01.411 286 11335.63 60.58 54680.67 88888.00 2014-10-13 12:18:01.911 286 11335.57 60.65 54680.68 88888.00 2014-10-13 12:18:02.411 286 11335.58 60.72 54680.47 88888.00 2014-10-13 12:18:02.911 286 11335.57 60.78 54680.32 88888.00 2014-10-13 12:18:03.411 286 11335.56 60.80 54680.32 88888.00 2014-10-13 12:18:03.911 286 11335.64 60.82 54680.31 88888.00 2014-10-13 12:18:04.411 286 11335.68 60.84 54680.26 88888.00 2014-10-13 12:18:04.911 286 11335.62 60.88 54680.19 88888.00 2014-10-13 12:18:05.411 286 11335.64 60.95 54680.13 88888.00 2014-10-13 12:18:05.911 286 11335.64 60.99 54680.12 88888.00 2014-10-13 12:18:06.411 286 11335.62 61.00 54680.09 88888.00 2014-10-13 12:18:06.911 286 11335.62 61.06 54680.06 88888.00 2014-10-13 12:18:07.411 286 11335.62 61.13 54680.00 88888.00 2014-10-13 12:18:07.911 286 11335.67 61.13 54679.89 88888.00 2014-10-13 12:18:08.411 286 11335.62 61.17 54679.86 88888.00 2014-10-13 12:18:08.911 286 11335.58 61.20 54680.01 88888.00 2014-10-13 12:18:09.411 286 11335.64 61.25 54679.93 88888.00 2014-10-13 12:18:09.911 286 11335.63 61.37 54679.74 88888.00 2014-10-13 12:18:10.411 286 11335.61 61.38 54679.87 88888.00 2014-10-13 12:18:10.911 286 11335.64 61.39 54679.80 88888.00 2014-10-13 12:18:11.411 286 11335.72 61.41 54679.74 88888.00 2014-10-13 12:18:11.911 286 11335.75 61.50 54679.67 88888.00 2014-10-13 12:18:12.411 286 11335.82 61.56 54679.60 88888.00 2014-10-13 12:18:12.911 286 11335.78 61.58 54679.41 88888.00 2014-10-13 12:18:13.411 286 11335.78 61.58 54679.32 88888.00 2014-10-13 12:18:13.911 286 11335.77 61.55 54679.18 88888.00 2014-10-13 12:18:14.411 286 11335.78 61.57 54679.26 88888.00 2014-10-13 12:18:14.911 286 11335.79 61.59 54679.24 88888.00 2014-10-13 12:18:15.411 286 11335.89 61.63 54679.15 88888.00 2014-10-13 12:18:15.911 286 11335.91 61.63 54679.05 88888.00 2014-10-13 12:18:16.411 286 11335.95 61.66 54679.00 88888.00 2014-10-13 12:18:16.911 286 11335.96 61.73 54678.98 88888.00 2014-10-13 12:18:17.411 286 11335.98 61.79 54678.96 88888.00 2014-10-13 12:18:17.911 286 11336.03 61.80 54678.85 88888.00 2014-10-13 12:18:18.411 286 11336.04 61.76 54678.78 88888.00 2014-10-13 12:18:18.911 286 11336.08 61.83 54678.66 88888.00 2014-10-13 12:18:19.411 286 11336.14 61.86 54678.60 88888.00 2014-10-13 12:18:19.911 286 11336.11 61.84 54678.53 88888.00 2014-10-13 12:18:20.411 286 11336.15 61.84 54678.46 88888.00 2014-10-13 12:18:20.911 286 11336.16 61.89 54678.42 88888.00 2014-10-13 12:18:21.411 286 11336.16 61.88 54678.33 88888.00 2014-10-13 12:18:21.911 286 11336.27 61.89 54678.15 88888.00 2014-10-13 12:18:22.411 286 11336.34 61.91 54678.04 88888.00 2014-10-13 12:18:22.911 286 11336.34 61.90 54678.01 88888.00 2014-10-13 12:18:23.411 286 11336.42 61.85 54678.00 88888.00 2014-10-13 12:18:23.911 286 11336.51 61.90 54677.92 88888.00 2014-10-13 12:18:24.411 286 11336.50 61.90 54677.86 88888.00 2014-10-13 12:18:24.911 286 11336.50 61.91 54677.74 88888.00 2014-10-13 12:18:25.411 286 11336.56 61.93 54677.66 88888.00 2014-10-13 12:18:25.911 286 11336.64 61.97 54677.65 88888.00 2014-10-13 12:18:26.411 286 11336.68 62.00 54677.60 88888.00 2014-10-13 12:18:26.911 286 11336.64 62.01 54677.54 88888.00 2014-10-13 12:18:27.411 286 11336.67 62.02 54677.43 88888.00 2014-10-13 12:18:27.911 286 11336.72 62.00 54677.38 88888.00 2014-10-13 12:18:28.411 286 11336.73 62.01 54677.31 88888.00 2014-10-13 12:18:28.911 286 11336.83 62.05 54677.20 88888.00 2014-10-13 12:18:29.411 286 11336.88 62.08 54677.12 88888.00 2014-10-13 12:18:29.911 286 11336.98 62.08 54677.02 88888.00 2014-10-13 12:18:30.411 286 11336.97 62.09 54676.88 88888.00 2014-10-13 12:18:30.911 286 11336.99 62.07 54676.79 88888.00 2014-10-13 12:18:31.411 286 11337.03 62.03 54676.76 88888.00 2014-10-13 12:18:31.911 286 11337.03 62.10 54676.67 88888.00 2014-10-13 12:18:32.411 286 11337.06 62.10 54676.59 88888.00 2014-10-13 12:18:32.911 286 11337.15 62.09 54676.46 88888.00 2014-10-13 12:18:33.411 286 11337.23 62.09 54676.42 88888.00 2014-10-13 12:18:33.911 286 11337.30 62.14 54676.43 88888.00 2014-10-13 12:18:34.411 286 11337.36 62.18 54676.43 88888.00 2014-10-13 12:18:34.911 286 11337.39 62.18 54676.34 88888.00 2014-10-13 12:18:35.412 286 11337.44 62.18 54676.29 88888.00 2014-10-13 12:18:35.912 286 11337.47 62.21 54676.23 88888.00 2014-10-13 12:18:36.412 286 11337.57 62.23 54676.14 88888.00 2014-10-13 12:18:36.912 286 11337.53 62.23 54676.07 88888.00 2014-10-13 12:18:37.412 286 11337.60 62.28 54676.09 88888.00 2014-10-13 12:18:37.912 286 11337.66 62.27 54676.07 88888.00 2014-10-13 12:18:38.412 286 11337.73 62.22 54675.98 88888.00 2014-10-13 12:18:38.912 286 11337.74 62.26 54675.83 88888.00 2014-10-13 12:18:39.412 286 11337.77 62.27 54675.70 88888.00 2014-10-13 12:18:39.912 286 11337.78 62.33 54675.54 88888.00 2014-10-13 12:18:40.412 286 11337.83 62.36 54675.40 88888.00 2014-10-13 12:18:40.912 286 11337.89 62.35 54675.32 88888.00 2014-10-13 12:18:41.412 286 11337.88 62.35 54675.24 88888.00 2014-10-13 12:18:41.912 286 11337.89 62.36 54675.29 88888.00 2014-10-13 12:18:42.412 286 11337.99 62.38 54675.24 88888.00 2014-10-13 12:18:42.912 286 11338.07 62.43 54675.22 88888.00 2014-10-13 12:18:43.412 286 11338.15 62.48 54675.14 88888.00 2014-10-13 12:18:43.912 286 11338.29 62.49 54675.10 88888.00 2014-10-13 12:18:44.412 286 11338.34 62.44 54675.01 88888.00 2014-10-13 12:18:44.912 286 11338.29 62.45 54674.95 88888.00 2014-10-13 12:18:45.412 286 11338.34 62.45 54674.85 88888.00 2014-10-13 12:18:45.912 286 11338.46 62.44 54674.84 88888.00 2014-10-13 12:18:46.412 286 11338.49 62.45 54674.85 88888.00 2014-10-13 12:18:46.912 286 11338.62 62.47 54674.79 88888.00 2014-10-13 12:18:47.412 286 11338.68 62.48 54674.74 88888.00 2014-10-13 12:18:47.912 286 11338.75 62.48 54674.59 88888.00 2014-10-13 12:18:48.412 286 11338.75 62.49 54674.43 88888.00 2014-10-13 12:18:48.912 286 11338.75 62.49 54674.36 88888.00 2014-10-13 12:18:49.412 286 11338.88 62.50 54674.30 88888.00 2014-10-13 12:18:49.912 286 11338.92 62.49 54674.25 88888.00 2014-10-13 12:18:50.412 286 11339.09 62.51 54674.22 88888.00 2014-10-13 12:18:50.912 286 11339.08 62.53 54674.21 88888.00 2014-10-13 12:18:51.412 286 11338.99 62.48 54674.17 88888.00 2014-10-13 12:18:51.912 286 11339.07 62.47 54674.08 88888.00 2014-10-13 12:18:52.412 286 11339.22 62.44 54673.98 88888.00 2014-10-13 12:18:52.912 286 11339.34 62.47 54673.91 88888.00 2014-10-13 12:18:53.412 286 11339.34 62.47 54673.90 88888.00 2014-10-13 12:18:53.912 286 11339.36 62.43 54673.81 88888.00 2014-10-13 12:18:54.412 286 11339.44 62.45 54673.73 88888.00 2014-10-13 12:18:54.912 286 11339.56 62.48 54673.70 88888.00 2014-10-13 12:18:55.412 286 11339.70 62.50 54673.63 88888.00 2014-10-13 12:18:55.912 286 11339.71 62.49 54673.55 88888.00 2014-10-13 12:18:56.412 286 11339.66 62.48 54673.45 88888.00 2014-10-13 12:18:56.912 286 11339.80 62.49 54673.37 88888.00 2014-10-13 12:18:57.412 286 11339.85 62.50 54673.35 88888.00 2014-10-13 12:18:57.912 286 11339.90 62.52 54673.20 88888.00 2014-10-13 12:18:58.412 286 11340.06 62.55 54673.11 88888.00 2014-10-13 12:18:58.912 286 11340.00 62.57 54672.99 88888.00 2014-10-13 12:18:59.412 286 11340.00 62.59 54672.92 88888.00 2014-10-13 12:18:59.912 286 11340.11 62.60 54672.92 88888.00 2014-10-13 12:19:00.412 286 11340.26 62.61 54672.82 88888.00 2014-10-13 12:19:00.912 286 11340.24 62.67 54672.74 88888.00 2014-10-13 12:19:01.412 286 11340.28 62.74 54672.76 88888.00 2014-10-13 12:19:01.912 286 11340.34 62.79 54672.71 88888.00 2014-10-13 12:19:02.412 286 11340.43 62.82 54672.68 88888.00 2014-10-13 12:19:02.912 286 11340.44 62.94 54672.71 88888.00 2014-10-13 12:19:03.412 286 11340.35 63.08 54672.61 88888.00 2014-10-13 12:19:03.912 286 11340.43 63.12 54672.59 88888.00 2014-10-13 12:19:04.412 286 11340.38 63.17 54672.61 88888.00 2014-10-13 12:19:04.912 286 11340.35 63.26 54672.68 88888.00 2014-10-13 12:19:05.412 286 11340.28 63.38 54672.63 88888.00 2014-10-13 12:19:05.912 286 11340.30 63.55 54672.57 88888.00 2014-10-13 12:19:06.412 286 11340.30 63.73 54672.55 88888.00 2014-10-13 12:19:06.912 286 11340.23 63.90 54672.49 88888.00 2014-10-13 12:19:07.412 286 11340.13 64.09 54672.58 88888.00 2014-10-13 12:19:07.912 286 11340.00 64.35 54672.60 88888.00 2014-10-13 12:19:08.412 286 11339.91 64.51 54672.57 88888.00 2014-10-13 12:19:08.912 286 11339.80 64.68 54672.60 88888.00 2014-10-13 12:19:09.412 286 11339.64 64.88 54672.67 88888.00 2014-10-13 12:19:09.912 286 11339.66 65.04 54672.71 88888.00 2014-10-13 12:19:10.412 286 11339.56 65.23 54672.69 88888.00 2014-10-13 12:19:10.912 286 11339.50 65.47 54672.68 88888.00 2014-10-13 12:19:11.412 286 11339.50 65.72 54672.74 88888.00 2014-10-13 12:19:11.912 286 11339.43 65.97 54672.74 88888.00 2014-10-13 12:19:12.412 286 11339.45 66.22 54672.78 88888.00 2014-10-13 12:19:12.912 286 11339.61 66.44 54672.90 88888.00 2014-10-13 12:19:13.412 286 11339.77 66.66 54673.00 88888.00 2014-10-13 12:19:13.912 286 11340.06 66.88 54673.03 88888.00 2014-10-13 12:19:14.412 286 11340.47 67.11 54673.11 88888.00 2014-10-13 12:19:14.912 286 11340.96 67.29 54673.19 88888.00 2014-10-13 12:19:15.412 286 11341.50 67.39 54673.30 88888.00 2014-10-13 12:19:15.912 286 11342.21 67.34 54673.43 88888.00 2014-10-13 12:19:16.412 286 11343.02 67.07 54673.50 88888.00 2014-10-13 12:19:16.912 286 11343.96 66.69 54673.54 88888.00 2014-10-13 12:19:17.412 286 11344.92 66.10 54673.69 88888.00 2014-10-13 12:19:17.912 286 11345.88 65.12 54673.81 88888.00 2014-10-13 12:19:18.412 286 11346.77 63.77 54673.88 88888.00 2014-10-13 12:19:18.912 286 11347.67 61.94 54673.99 88888.00 2014-10-13 12:19:19.412 286 11348.21 60.03 54674.08 88888.00 2014-10-13 12:19:19.912 286 11348.24 58.39 54674.15 88888.00 2014-10-13 12:19:20.412 286 11347.84 57.10 54674.05 88888.00 2014-10-13 12:19:20.912 286 11347.12 56.23 54673.91 88888.00 2014-10-13 12:19:21.412 286 11346.19 55.67 54673.77 88888.00 2014-10-13 12:19:21.912 286 11345.31 55.56 54673.56 88888.00 2014-10-13 12:19:22.412 286 11344.52 55.71 54673.33 88888.00 2014-10-13 12:19:22.912 286 11343.73 56.02 54673.01 88888.00 2014-10-13 12:19:23.412 286 11343.14 56.53 54672.78 88888.00 2014-10-13 12:19:23.912 286 11342.65 57.07 54672.63 88888.00 2014-10-13 12:19:24.412 286 11342.31 57.58 54672.42 88888.00 2014-10-13 12:19:24.912 286 11342.10 58.11 54672.24 88888.00 2014-10-13 12:19:25.412 286 11342.00 58.56 54672.08 88888.00 2014-10-13 12:19:25.912 286 11341.99 58.94 54671.94 88888.00 2014-10-13 12:19:26.412 286 11341.97 59.26 54671.77 88888.00 2014-10-13 12:19:26.912 286 11342.04 59.48 54671.69 88888.00 2014-10-13 12:19:27.412 286 11342.06 59.70 54671.66 88888.00 2014-10-13 12:19:27.912 286 11342.04 59.87 54671.63 88888.00 2014-10-13 12:19:28.412 286 11342.06 59.96 54671.55 88888.00 2014-10-13 12:19:28.912 286 11342.15 60.08 54671.46 88888.00 2014-10-13 12:19:29.412 286 11342.17 60.13 54671.49 88888.00 2014-10-13 12:19:29.912 286 11342.25 60.14 54671.53 88888.00 2014-10-13 12:19:30.412 286 11342.31 60.21 54671.47 88888.00 2014-10-13 12:19:30.912 286 11342.34 60.23 54671.44 88888.00 2014-10-13 12:19:31.412 286 11342.37 60.27 54671.41 88888.00 2014-10-13 12:19:31.912 286 11342.36 60.28 54671.40 88888.00 2014-10-13 12:19:32.412 286 11342.41 60.34 54671.41 88888.00 2014-10-13 12:19:32.912 286 11342.41 60.46 54671.33 88888.00 2014-10-13 12:19:33.412 286 11342.47 60.58 54671.27 88888.00 2014-10-13 12:19:33.912 286 11342.56 60.66 54671.28 88888.00 2014-10-13 12:19:34.412 286 11342.70 60.72 54671.23 88888.00 2014-10-13 12:19:34.912 286 11342.75 60.75 54671.23 88888.00 2014-10-13 12:19:35.412 286 11342.84 60.81 54671.19 88888.00 2014-10-13 12:19:35.912 286 11342.93 60.90 54671.02 88888.00 2014-10-13 12:19:36.412 286 11343.02 60.99 54671.03 88888.00 2014-10-13 12:19:36.912 286 11343.04 61.01 54670.70 88888.00 2014-10-13 12:19:37.412 286 11343.04 61.01 54670.67 88888.00 2014-10-13 12:19:37.912 286 11343.07 61.03 54671.06 88888.00 2014-10-13 12:19:38.412 286 11343.17 61.08 54671.05 88888.00 2014-10-13 12:19:38.912 286 11343.24 61.08 54671.07 88888.00 2014-10-13 12:19:39.412 286 11343.26 61.07 54671.08 88888.00 2014-10-13 12:19:39.912 286 11343.32 61.05 54671.03 88888.00 2014-10-13 12:19:40.412 286 11343.38 61.04 54671.00 88888.00 2014-10-13 12:19:40.912 286 11343.41 60.98 54671.01 88888.00 2014-10-13 12:19:41.412 286 11343.42 60.97 54671.08 88888.00 2014-10-13 12:19:41.912 286 11343.47 60.95 54671.09 88888.00 2014-10-13 12:19:42.412 286 11343.48 60.97 54671.08 88888.00 2014-10-13 12:19:42.912 286 11343.52 60.96 54671.18 88888.00 2014-10-13 12:19:43.412 286 11343.53 60.99 54671.27 88888.00 2014-10-13 12:19:43.912 286 11343.52 61.01 54671.33 88888.00 2014-10-13 12:19:44.412 286 11343.54 60.95 54671.31 88888.00 2014-10-13 12:19:44.912 286 11343.56 60.90 54671.32 88888.00 2014-10-13 12:19:45.412 286 11343.59 60.89 54671.35 88888.00 2014-10-13 12:19:45.912 286 11343.66 60.86 54671.43 88888.00 2014-10-13 12:19:46.412 286 11343.72 60.83 54671.53 88888.00 2014-10-13 12:19:46.912 286 11343.68 60.79 54671.54 88888.00 2014-10-13 12:19:47.412 286 11343.71 60.75 54671.60 88888.00 2014-10-13 12:19:47.912 286 11343.67 60.69 54671.63 88888.00 2014-10-13 12:19:48.412 286 11343.77 60.67 54671.62 88888.00 2014-10-13 12:19:48.912 286 11343.71 60.64 54671.61 88888.00 2014-10-13 12:19:49.412 286 11343.79 60.65 54671.55 88888.00 2014-10-13 12:19:49.912 286 11343.83 60.69 54671.60 88888.00 2014-10-13 12:19:50.412 286 11343.84 60.64 54671.61 88888.00 2014-10-13 12:19:50.912 286 11343.87 60.61 54671.68 88888.00 2014-10-13 12:19:51.412 286 11343.90 60.58 54671.68 88888.00 2014-10-13 12:19:51.912 286 11343.92 60.59 54671.70 88888.00 2014-10-13 12:19:52.412 286 11343.95 60.62 54671.70 88888.00 2014-10-13 12:19:52.912 286 11344.01 60.64 54671.70 88888.00 2014-10-13 12:19:53.412 286 11344.08 60.64 54671.40 88888.00 2014-10-13 12:19:53.912 286 11344.05 60.61 54671.42 88888.00 2014-10-13 12:19:54.412 286 11344.05 60.62 54671.86 88888.00 2014-10-13 12:19:54.912 286 11344.06 60.63 54671.94 88888.00 2014-10-13 12:19:55.412 286 11344.04 60.65 54671.94 88888.00 2014-10-13 12:19:55.912 286 11343.96 60.58 54671.97 88888.00 2014-10-13 12:19:56.412 286 11343.99 60.63 54672.05 88888.00 2014-10-13 12:19:56.912 286 11343.92 60.62 54672.08 88888.00 2014-10-13 12:19:57.412 286 11343.87 60.59 54672.06 88888.00 2014-10-13 12:19:57.912 286 11343.83 60.54 54672.10 88888.00 2014-10-13 12:19:58.412 286 11343.72 60.49 54672.25 88888.00 2014-10-13 12:19:58.912 286 11343.72 60.44 54672.36 88888.00 2014-10-13 12:19:59.412 286 11343.77 60.46 54672.37 88888.00 2014-10-13 12:19:59.912 286 11343.77 60.42 54672.45 88888.00 2014-10-13 12:20:00.412 286 11343.75 60.39 54672.50 88888.00 2014-10-13 12:20:00.912 286 11343.72 60.34 54672.57 88888.00 2014-10-13 12:20:01.412 286 11343.67 60.30 54672.71 88888.00 2014-10-13 12:20:01.912 286 11343.69 60.25 54672.73 88888.00 2014-10-13 12:20:02.412 286 11343.62 60.23 54672.75 88888.00 2014-10-13 12:20:02.912 286 11343.68 60.24 54672.84 88888.00 2014-10-13 12:20:03.412 286 11343.61 60.21 54672.86 88888.00 2014-10-13 12:20:03.912 286 11343.61 60.22 54672.98 88888.00 2014-10-13 12:20:04.412 286 11343.59 60.20 54673.00 88888.00 2014-10-13 12:20:04.912 286 11343.62 60.13 54673.11 88888.00 2014-10-13 12:20:05.412 286 11343.53 60.10 54673.19 88888.00 2014-10-13 12:20:05.912 286 11343.56 60.07 54673.25 88888.00 2014-10-13 12:20:06.412 286 11343.56 60.04 54673.31 88888.00 2014-10-13 12:20:06.912 286 11343.53 59.96 54673.33 88888.00 2014-10-13 12:20:07.412 286 11343.51 59.95 54673.36 88888.00 2014-10-13 12:20:07.912 286 11343.49 59.88 54673.48 88888.00 2014-10-13 12:20:08.412 286 11343.49 59.86 54673.52 88888.00 2014-10-13 12:20:08.912 286 11343.47 59.85 54673.60 88888.00 2014-10-13 12:20:09.412 286 11343.45 59.80 54673.70 88888.00 2014-10-13 12:20:09.912 286 11343.42 59.75 54673.73 88888.00 2014-10-13 12:20:10.412 286 11343.40 59.75 54673.82 88888.00 2014-10-13 12:20:10.912 286 11343.40 59.71 54673.90 88888.00 2014-10-13 12:20:11.412 286 11343.36 59.70 54673.90 88888.00 2014-10-13 12:20:11.912 286 11343.27 59.70 54673.94 88888.00 2014-10-13 12:20:12.412 286 11343.27 59.68 54674.04 88888.00 2014-10-13 12:20:12.912 286 11343.22 59.65 54674.13 88888.00 2014-10-13 12:20:13.412 286 11343.22 59.61 54674.15 88888.00 2014-10-13 12:20:13.912 286 11343.20 59.54 54674.26 88888.00 2014-10-13 12:20:14.412 286 11343.16 59.52 54674.40 88888.00 2014-10-13 12:20:14.912 286 11343.07 59.47 54674.44 88888.00 2014-10-13 12:20:15.412 286 11342.98 59.40 54674.61 88888.00 2014-10-13 12:20:15.912 286 11343.02 59.38 54674.83 88888.00 2014-10-13 12:20:16.412 286 11343.01 59.37 54674.89 88888.00 2014-10-13 12:20:16.912 286 11342.99 59.30 54674.79 88888.00 2014-10-13 12:20:17.412 286 11343.00 59.28 54674.83 88888.00 2014-10-13 12:20:17.912 286 11342.93 59.26 54674.99 88888.00 2014-10-13 12:20:18.412 286 11342.88 59.24 54675.09 88888.00 2014-10-13 12:20:18.912 286 11342.89 59.20 54675.19 88888.00 2014-10-13 12:20:19.412 286 11342.83 59.19 54675.21 88888.00 2014-10-13 12:20:19.912 286 11342.75 59.14 54675.26 88888.00 2014-10-13 12:20:20.412 286 11342.68 59.09 54675.38 88888.00 2014-10-13 12:20:20.912 286 11342.72 59.07 54675.46 88888.00 2014-10-13 12:20:21.412 286 11342.75 59.03 54675.53 88888.00 2014-10-13 12:20:21.912 286 11342.67 58.98 54675.59 88888.00 2014-10-13 12:20:22.412 286 11342.65 58.97 54675.65 88888.00 2014-10-13 12:20:22.912 286 11342.58 58.98 54675.71 88888.00 2014-10-13 12:20:23.412 286 11342.52 58.96 54675.76 88888.00 2014-10-13 12:20:23.912 286 11342.49 58.96 54675.83 88888.00 2014-10-13 12:20:24.412 286 11342.41 58.90 54675.89 88888.00 2014-10-13 12:20:24.912 286 11342.41 58.93 54675.93 88888.00 2014-10-13 12:20:25.412 286 11342.39 58.90 54676.02 88888.00 2014-10-13 12:20:25.912 286 11342.30 58.84 54676.08 88888.00 2014-10-13 12:20:26.412 286 11342.21 58.79 54676.25 88888.00 2014-10-13 12:20:26.912 286 11342.17 58.76 54676.33 88888.00 2014-10-13 12:20:27.412 286 11342.20 58.78 54676.38 88888.00 2014-10-13 12:20:27.912 286 11342.10 58.76 54676.47 88888.00 2014-10-13 12:20:28.412 286 11342.00 58.69 54676.59 88888.00 2014-10-13 12:20:28.912 286 11341.92 58.70 54676.70 88888.00 2014-10-13 12:20:29.412 286 11341.84 58.69 54676.75 88888.00 2014-10-13 12:20:29.912 286 11341.81 58.71 54676.80 88888.00 2014-10-13 12:20:30.412 286 11341.80 58.65 54676.86 88888.00 2014-10-13 12:20:30.912 286 11341.78 58.63 54676.89 88888.00 2014-10-13 12:20:31.412 286 11341.78 58.56 54676.96 88888.00 2014-10-13 12:20:31.912 286 11341.66 58.52 54677.06 88888.00 2014-10-13 12:20:32.412 286 11341.59 58.50 54677.16 88888.00 2014-10-13 12:20:32.912 286 11341.55 58.47 54677.24 88888.00 2014-10-13 12:20:33.412 286 11341.57 58.45 54677.29 88888.00 2014-10-13 12:20:33.912 286 11341.45 58.50 54677.37 88888.00 2014-10-13 12:20:34.412 286 11341.41 58.48 54677.46 88888.00 2014-10-13 12:20:34.912 286 11341.33 58.48 54677.50 88888.00 2014-10-13 12:20:35.412 286 11341.19 58.43 54677.60 88888.00 2014-10-13 12:20:35.912 286 11341.15 58.37 54677.80 88888.00 2014-10-13 12:20:36.412 286 11341.08 58.37 54677.87 88888.00 2014-10-13 12:20:36.912 286 11341.06 58.35 54677.91 88888.00 2014-10-13 12:20:37.412 286 11340.97 58.33 54677.96 88888.00 2014-10-13 12:20:37.912 286 11340.86 58.35 54678.11 88888.00 2014-10-13 12:20:38.412 286 11340.85 58.28 54678.20 88888.00 2014-10-13 12:20:38.912 286 11340.76 58.24 54678.25 88888.00 2014-10-13 12:20:39.412 286 11340.66 58.13 54678.37 88888.00 2014-10-13 12:20:39.912 286 11340.64 58.12 54678.52 88888.00 2014-10-13 12:20:40.412 286 11340.60 58.11 54678.64 88888.00 2014-10-13 12:20:40.912 286 11340.51 58.08 54678.73 88888.00 2014-10-13 12:20:41.412 286 11340.42 58.04 54678.78 88888.00 2014-10-13 12:20:41.912 286 11340.33 58.03 54678.81 88888.00 2014-10-13 12:20:42.412 286 11340.26 58.03 54678.87 88888.00 2014-10-13 12:20:42.912 286 11340.23 58.02 54678.96 88888.00 2014-10-13 12:20:43.412 286 11340.23 57.96 54679.08 88888.00 2014-10-13 12:20:43.912 286 11340.09 57.99 54679.14 88888.00 2014-10-13 12:20:44.412 286 11340.03 57.97 54679.12 88888.00 2014-10-13 12:20:44.912 286 11339.97 57.93 54679.25 88888.00 2014-10-13 12:20:45.412 286 11339.90 57.92 54679.31 88888.00 2014-10-13 12:20:45.912 286 11339.79 57.89 54679.39 88888.00 2014-10-13 12:20:46.412 286 11339.77 57.88 54679.50 88888.00 2014-10-13 12:20:46.912 286 11339.62 57.87 54679.57 88888.00 2014-10-13 12:20:47.412 286 11339.57 57.87 54679.66 88888.00 2014-10-13 12:20:47.912 286 11339.46 57.91 54679.77 88888.00 2014-10-13 12:20:48.412 286 11339.44 57.88 54679.87 88888.00 2014-10-13 12:20:48.912 286 11339.39 57.89 54679.96 88888.00 2014-10-13 12:20:49.412 286 11339.38 57.87 54680.08 88888.00 2014-10-13 12:20:49.912 286 11339.25 57.80 54680.08 88888.00 2014-10-13 12:20:50.412 286 11339.13 57.83 54680.10 88888.00 2014-10-13 12:20:50.912 286 11339.07 57.80 54680.15 88888.00 2014-10-13 12:20:51.412 286 11339.02 57.78 54680.21 88888.00 2014-10-13 12:20:51.912 286 11338.97 57.79 54680.29 88888.00 2014-10-13 12:20:52.412 286 11338.91 57.76 54680.35 88888.00 2014-10-13 12:20:52.912 286 11338.91 57.71 54680.40 88888.00 2014-10-13 12:20:53.412 286 11338.85 57.68 54680.53 88888.00 2014-10-13 12:20:53.912 286 11338.72 57.70 54680.66 88888.00 2014-10-13 12:20:54.412 286 11338.59 57.71 54680.67 88888.00 2014-10-13 12:20:54.912 286 11338.54 57.70 54680.64 88888.00 2014-10-13 12:20:55.412 286 11338.49 57.65 54680.73 88888.00 2014-10-13 12:20:55.912 286 11338.41 57.63 54680.84 88888.00 2014-10-13 12:20:56.412 286 11338.38 57.62 54680.88 88888.00 2014-10-13 12:20:56.912 286 11338.35 57.62 54680.99 88888.00 2014-10-13 12:20:57.412 286 11338.34 57.65 54681.05 88888.00 2014-10-13 12:20:57.912 286 11338.28 57.60 54681.06 88888.00 2014-10-13 12:20:58.412 286 11338.20 57.54 54681.18 88888.00 2014-10-13 12:20:58.912 286 11338.09 57.53 54681.27 88888.00 2014-10-13 12:20:59.412 286 11337.97 57.51 54681.36 88888.00 2014-10-13 12:20:59.912 286 11337.94 57.53 54681.40 88888.00 2014-10-13 12:21:00.412 286 11337.91 57.52 54681.49 88888.00 2014-10-13 12:21:00.912 286 11337.86 57.51 54681.54 88888.00 2014-10-13 12:21:01.412 286 11337.79 57.52 54681.58 88888.00 2014-10-13 12:21:01.912 286 11337.73 57.48 54681.59 88888.00 2014-10-13 12:21:02.412 286 11337.76 57.46 54681.63 88888.00 2014-10-13 12:21:02.912 286 11337.70 57.43 54681.68 88888.00 2014-10-13 12:21:03.412 286 11337.62 57.42 54681.76 88888.00 2014-10-13 12:21:03.912 286 11337.53 57.42 54681.86 88888.00 2014-10-13 12:21:04.412 286 11337.44 57.38 54681.84 88888.00 2014-10-13 12:21:04.912 286 11337.37 57.36 54681.86 88888.00 2014-10-13 12:21:05.412 286 11337.32 57.36 54681.99 88888.00 2014-10-13 12:21:05.912 286 11337.23 57.34 54682.04 88888.00 2014-10-13 12:21:06.412 286 11337.15 57.35 54682.03 88888.00 2014-10-13 12:21:06.912 286 11337.14 57.34 54681.94 88888.00 2014-10-13 12:21:07.412 286 11337.06 57.36 54682.03 88888.00 2014-10-13 12:21:07.912 286 11337.02 57.32 54682.03 88888.00 2014-10-13 12:21:08.412 286 11336.97 57.26 54682.14 88888.00 2014-10-13 12:21:08.912 286 11336.79 57.27 54682.27 88888.00 2014-10-13 12:21:09.412 286 11336.74 57.24 54682.39 88888.00 2014-10-13 12:21:09.912 286 11336.71 57.25 54682.40 88888.00 2014-10-13 12:21:10.412 286 11336.68 57.24 54682.42 88888.00 2014-10-13 12:21:10.912 286 11336.63 57.23 54682.55 88888.00 2014-10-13 12:21:11.412 286 11336.58 57.20 54682.59 88888.00 2014-10-13 12:21:11.912 286 11336.52 57.19 54682.66 88888.00 2014-10-13 12:21:12.412 286 11336.57 57.17 54682.60 88888.00 2014-10-13 12:21:12.912 286 11336.56 57.13 54682.59 88888.00 2014-10-13 12:21:13.412 286 11336.53 57.13 54682.56 88888.00 2014-10-13 12:21:13.912 286 11336.45 57.15 54682.55 88888.00 2014-10-13 12:21:14.412 286 11336.41 57.17 54682.60 88888.00 2014-10-13 12:21:14.912 286 11336.47 57.19 54682.58 88888.00 2014-10-13 12:21:15.412 286 11336.47 57.21 54682.54 88888.00 2014-10-13 12:21:15.912 286 11336.41 57.19 54682.51 88888.00 2014-10-13 12:21:16.412 286 11336.35 57.26 54682.55 88888.00 2014-10-13 12:21:16.912 286 11336.25 57.28 54682.61 88888.00 2014-10-13 12:21:17.412 286 11336.14 57.30 54682.64 88888.00 2014-10-13 12:21:17.912 286 11336.09 57.35 54682.72 88888.00 2014-10-13 12:21:18.412 286 11336.01 57.40 54682.75 88888.00 2014-10-13 12:21:18.912 286 11335.83 57.40 54682.78 88888.00 2014-10-13 12:21:19.412 286 11335.78 57.36 54682.89 88888.00 2014-10-13 12:21:19.912 286 11335.70 57.33 54682.98 88888.00 2014-10-13 12:21:20.412 286 11335.57 57.30 54683.02 88888.00 2014-10-13 12:21:20.912 286 11335.53 57.27 54683.08 88888.00 2014-10-13 12:21:21.412 286 11335.40 57.25 54683.16 88888.00 2014-10-13 12:21:21.912 286 11335.25 57.26 54683.17 88888.00 2014-10-13 12:21:22.412 286 11335.27 57.26 54683.28 88888.00 2014-10-13 12:21:22.912 286 11335.16 57.23 54683.34 88888.00 2014-10-13 12:21:23.412 286 11335.15 57.23 54683.43 88888.00 2014-10-13 12:21:23.912 286 11335.12 57.21 54683.51 88888.00 2014-10-13 12:21:24.412 286 11335.10 57.18 54683.56 88888.00 2014-10-13 12:21:24.912 286 11335.06 57.16 54683.64 88888.00 2014-10-13 12:21:25.412 286 11335.06 57.15 54683.65 88888.00 2014-10-13 12:21:25.912 286 11334.95 57.11 54683.71 88888.00 2014-10-13 12:21:26.412 286 11334.84 57.10 54683.85 88888.00 2014-10-13 12:21:26.912 286 11334.78 57.07 54683.81 88888.00 2014-10-13 12:21:27.412 286 11334.70 57.03 54683.83 88888.00 2014-10-13 12:21:27.912 286 11334.60 57.07 54683.89 88888.00 2014-10-13 12:21:28.412 286 11334.59 57.08 54683.94 88888.00 2014-10-13 12:21:28.912 286 11334.57 57.07 54684.03 88888.00 2014-10-13 12:21:29.412 286 11334.49 57.04 54683.99 88888.00 2014-10-13 12:21:29.912 286 11334.39 57.04 54684.00 88888.00 2014-10-13 12:21:30.412 286 11334.34 57.00 54684.03 88888.00 2014-10-13 12:21:30.912 286 11334.31 56.99 54684.04 88888.00 2014-10-13 12:21:31.412 286 11334.22 57.00 54684.03 88888.00 2014-10-13 12:21:31.912 286 11334.23 56.96 54683.99 88888.00 2014-10-13 12:21:32.412 286 11334.17 56.99 54683.98 88888.00 2014-10-13 12:21:32.912 286 11334.11 57.00 54683.99 88888.00 2014-10-13 12:21:33.412 286 11334.02 56.98 54684.09 88888.00 2014-10-13 12:21:33.912 286 11333.94 56.93 54684.09 88888.00 2014-10-13 12:21:34.412 286 11333.90 56.91 54684.12 88888.00 2014-10-13 12:21:34.912 286 11333.89 56.90 54684.21 88888.00 2014-10-13 12:21:35.413 286 11333.85 56.84 54684.23 88888.00 2014-10-13 12:21:35.913 286 11333.76 56.84 54684.25 88888.00 2014-10-13 12:21:36.413 286 11333.66 56.87 54684.24 88888.00 2014-10-13 12:21:36.913 286 11333.73 56.87 54684.25 88888.00 2014-10-13 12:21:37.413 286 11333.74 56.89 54684.31 88888.00 2014-10-13 12:21:37.913 286 11333.60 56.86 54684.30 88888.00 2014-10-13 12:21:38.413 286 11333.54 56.85 54684.30 88888.00 2014-10-13 12:21:38.913 286 11333.55 56.82 54684.36 88888.00 2014-10-13 12:21:39.413 286 11333.50 56.84 54684.44 88888.00 2014-10-13 12:21:39.913 286 11333.37 56.85 54684.44 88888.00 2014-10-13 12:21:40.413 286 11333.29 56.82 54684.44 88888.00 2014-10-13 12:21:40.913 286 11333.21 56.81 54684.38 88888.00 2014-10-13 12:21:41.413 286 11333.17 56.84 54684.35 88888.00 2014-10-13 12:21:41.913 286 11333.12 56.86 54684.32 88888.00 2014-10-13 12:21:42.413 286 11333.11 56.84 54684.40 88888.00 2014-10-13 12:21:42.913 286 11333.08 56.78 54684.39 88888.00 2014-10-13 12:21:43.413 286 11332.98 56.78 54684.38 88888.00 2014-10-13 12:21:43.913 286 11332.90 56.77 54684.39 88888.00 2014-10-13 12:21:44.413 286 11332.86 56.75 54684.34 88888.00 2014-10-13 12:21:44.913 286 11332.77 56.75 54684.34 88888.00 2014-10-13 12:21:45.413 286 11332.67 56.76 54684.42 88888.00 2014-10-13 12:21:45.913 286 11332.64 56.75 54684.38 88888.00 2014-10-13 12:21:46.413 286 11332.66 56.75 54684.36 88888.00 2014-10-13 12:21:46.913 286 11332.56 56.73 54684.38 88888.00 2014-10-13 12:21:47.413 286 11332.50 56.70 54684.42 88888.00 2014-10-13 12:21:47.913 286 11332.46 56.73 54684.38 88888.00 2014-10-13 12:21:48.413 286 11332.39 56.76 54684.35 88888.00 2014-10-13 12:21:48.913 286 11332.33 56.76 54684.40 88888.00 2014-10-13 12:21:49.413 286 11332.32 56.79 54684.38 88888.00 2014-10-13 12:21:49.913 286 11332.21 56.77 54684.35 88888.00 2014-10-13 12:21:50.413 286 11332.16 56.73 54684.36 88888.00 2014-10-13 12:21:50.913 286 11332.06 56.72 54684.39 88888.00 2014-10-13 12:21:51.413 286 11331.99 56.69 54684.32 88888.00 2014-10-13 12:21:51.913 286 11331.93 56.68 54684.26 88888.00 2014-10-13 12:21:52.413 286 11331.91 56.67 54684.21 88888.00 2014-10-13 12:21:52.913 286 11331.86 56.67 54684.24 88888.00 2014-10-13 12:21:53.413 286 11331.87 56.67 54684.18 88888.00 2014-10-13 12:21:53.913 286 11331.78 56.66 54684.10 88888.00 2014-10-13 12:21:54.413 286 11331.78 56.60 54684.07 88888.00 2014-10-13 12:21:54.913 286 11331.80 56.58 54684.03 88888.00 2014-10-13 12:21:55.413 286 11331.82 56.58 54684.00 88888.00 2014-10-13 12:21:55.913 286 11331.86 56.62 54683.95 88888.00 2014-10-13 12:21:56.413 286 11331.81 56.64 54683.81 88888.00 2014-10-13 12:21:56.913 286 11331.76 56.66 54683.81 88888.00 2014-10-13 12:21:57.413 286 11331.69 56.68 54683.95 88888.00 2014-10-13 12:21:57.913 286 11331.72 56.73 54683.86 88888.00 2014-10-13 12:21:58.413 286 11331.67 56.76 54683.68 88888.00 2014-10-13 12:21:58.913 286 11331.71 56.81 54683.26 88888.00 2014-10-13 12:21:59.413 286 11331.71 56.86 54683.38 88888.00 2014-10-13 12:21:59.913 286 11331.61 56.94 54683.56 88888.00 2014-10-13 12:22:00.413 286 11331.64 57.02 54683.52 88888.00 2014-10-13 12:22:00.913 286 11331.59 57.09 54683.40 88888.00 2014-10-13 12:22:01.413 286 11331.65 57.15 54683.31 88888.00 2014-10-13 12:22:01.913 286 11331.62 57.17 54682.63 88888.00 2014-10-13 12:22:02.413 286 11331.51 57.20 54682.80 88888.00 2014-10-13 12:22:02.913 286 11331.49 57.25 54682.77 88888.00 2014-10-13 12:22:03.413 286 11331.44 57.32 54683.08 88888.00 2014-10-13 12:22:03.913 286 11331.40 57.41 54683.22 88888.00 2014-10-13 12:22:04.413 286 11331.29 57.49 54683.20 88888.00 2014-10-13 12:22:04.913 286 11331.17 57.53 54683.20 88888.00 2014-10-13 12:22:05.413 286 11331.10 57.57 54683.22 88888.00 2014-10-13 12:22:05.913 286 11331.01 57.61 54683.24 88888.00 2014-10-13 12:22:06.413 286 11330.84 57.63 54683.17 88888.00 2014-10-13 12:22:06.913 286 11330.67 57.72 54683.24 88888.00 2014-10-13 12:22:07.413 286 11330.57 57.74 54683.27 88888.00 2014-10-13 12:22:07.913 286 11330.42 57.75 54683.31 88888.00 2014-10-13 12:22:08.413 286 11330.24 57.84 54683.36 88888.00 2014-10-13 12:22:08.913 286 11330.09 57.83 54683.42 88888.00 2014-10-13 12:22:09.413 286 11329.98 57.78 54683.43 88888.00 2014-10-13 12:22:09.913 286 11329.95 57.75 54683.44 88888.00 2014-10-13 12:22:10.413 286 11329.92 57.71 54683.47 88888.00 2014-10-13 12:22:10.913 286 11329.86 57.67 54683.53 88888.00 2014-10-13 12:22:11.413 286 11329.88 57.61 54683.65 88888.00 2014-10-13 12:22:11.913 286 11329.92 57.55 54683.59 88888.00 2014-10-13 12:22:12.413 286 11329.87 57.52 54683.55 88888.00 2014-10-13 12:22:12.913 286 11329.79 57.49 54683.56 88888.00 2014-10-13 12:22:13.413 286 11329.76 57.43 54683.61 88888.00 2014-10-13 12:22:13.913 286 11329.81 57.43 54683.65 88888.00 2014-10-13 12:22:14.413 286 11329.79 57.42 54683.63 88888.00 2014-10-13 12:22:14.913 286 11329.79 57.43 54683.65 88888.00 2014-10-13 12:22:15.413 286 11329.81 57.45 54683.62 88888.00 2014-10-13 12:22:15.913 286 11329.79 57.49 54683.56 88888.00 2014-10-13 12:22:16.413 286 11329.84 57.46 54683.13 88888.00 2014-10-13 12:22:16.913 286 11329.88 57.48 54682.99 88888.00 2014-10-13 12:22:17.413 286 11329.88 57.46 54683.07 88888.00 2014-10-13 12:22:17.913 286 11329.87 57.49 54683.40 88888.00 2014-10-13 12:22:18.413 286 11329.84 57.50 54683.63 88888.00 2014-10-13 12:22:18.913 286 11329.94 57.49 54683.62 88888.00 2014-10-13 12:22:19.413 286 11329.97 57.50 54683.27 88888.00 2014-10-13 12:22:19.913 286 11329.97 57.51 54683.09 88888.00 2014-10-13 12:22:20.413 286 11329.97 57.50 54683.03 88888.00 2014-10-13 12:22:20.913 286 11329.91 57.50 54683.07 88888.00 2014-10-13 12:22:21.413 286 11329.92 57.49 54683.07 88888.00 2014-10-13 12:22:21.913 286 11329.89 57.49 54682.98 88888.00 2014-10-13 12:22:22.413 286 11329.92 57.52 54682.99 88888.00 2014-10-13 12:22:22.913 286 11329.87 57.57 54682.95 88888.00 2014-10-13 12:22:23.413 286 11329.79 57.57 54682.95 88888.00 2014-10-13 12:22:23.913 286 11329.66 57.54 54683.19 88888.00 2014-10-13 12:22:24.413 286 11329.53 57.58 54683.25 88888.00 2014-10-13 12:22:24.913 286 11329.57 57.66 54683.12 88888.00 2014-10-13 12:22:25.413 286 11329.55 57.70 54682.98 88888.00 2014-10-13 12:22:25.913 286 11329.55 57.74 54682.94 88888.00 2014-10-13 12:22:26.413 286 11329.60 57.76 54682.90 88888.00 2014-10-13 12:22:26.913 286 11329.65 57.82 54682.87 88888.00 2014-10-13 12:22:27.413 286 11329.65 57.91 54682.81 88888.00 2014-10-13 12:22:27.913 286 11329.67 57.93 54682.80 88888.00 2014-10-13 12:22:28.413 286 11329.69 57.99 54682.86 88888.00 2014-10-13 12:22:28.913 286 11329.72 58.00 54682.87 88888.00 2014-10-13 12:22:29.413 286 11329.72 57.97 54682.87 88888.00 2014-10-13 12:22:29.913 286 11329.76 57.95 54682.85 88888.00 2014-10-13 12:22:30.413 286 11329.79 57.94 54682.85 88888.00 2014-10-13 12:22:30.913 286 11329.73 57.95 54682.81 88888.00 2014-10-13 12:22:31.413 286 11329.77 57.96 54682.71 88888.00 2014-10-13 12:22:31.913 286 11329.73 57.94 54682.68 88888.00 2014-10-13 12:22:32.413 286 11329.71 57.94 54682.66 88888.00 2014-10-13 12:22:32.913 286 11329.63 57.92 54682.64 88888.00 2014-10-13 12:22:33.413 286 11329.73 57.91 54682.60 88888.00 2014-10-13 12:22:33.913 286 11329.72 57.93 54682.58 88888.00 2014-10-13 12:22:34.413 286 11329.72 57.96 54682.56 88888.00 2014-10-13 12:22:34.913 286 11329.73 57.97 54682.48 88888.00 2014-10-13 12:22:35.413 286 11329.68 57.97 54682.55 88888.00 2014-10-13 12:22:35.913 286 11329.65 58.00 54682.49 88888.00 2014-10-13 12:22:36.413 286 11329.68 57.97 54682.39 88888.00 2014-10-13 12:22:36.913 286 11329.67 57.96 54682.33 88888.00 2014-10-13 12:22:37.413 286 11329.68 57.94 54682.25 88888.00 2014-10-13 12:22:37.913 286 11329.74 57.95 54682.25 88888.00 2014-10-13 12:22:38.413 286 11329.74 58.00 54682.23 88888.00 2014-10-13 12:22:38.913 286 11329.72 57.99 54682.10 88888.00 2014-10-13 12:22:39.413 286 11329.73 57.99 54682.06 88888.00 2014-10-13 12:22:39.913 286 11329.74 57.97 54682.02 88888.00 2014-10-13 12:22:40.413 286 11329.73 57.97 54681.96 88888.00 2014-10-13 12:22:40.913 286 11329.72 57.94 54681.87 88888.00 2014-10-13 12:22:41.413 286 11329.66 57.95 54681.87 88888.00 2014-10-13 12:22:41.913 286 11329.66 57.97 54681.78 88888.00 2014-10-13 12:22:42.413 286 11329.68 57.97 54681.82 88888.00 2014-10-13 12:22:42.913 286 11329.72 57.96 54681.73 88888.00 2014-10-13 12:22:43.413 286 11329.71 57.96 54681.63 88888.00 2014-10-13 12:22:43.913 286 11329.69 57.99 54681.62 88888.00 2014-10-13 12:22:44.413 286 11329.77 58.03 54681.55 88888.00 2014-10-13 12:22:44.913 286 11329.81 58.04 54681.51 88888.00 2014-10-13 12:22:45.413 286 11329.74 58.02 54681.49 88888.00 2014-10-13 12:22:45.913 286 11329.72 58.05 54681.43 88888.00 2014-10-13 12:22:46.413 286 11329.73 58.09 54681.35 88888.00 2014-10-13 12:22:46.913 286 11329.74 58.05 54681.32 88888.00 2014-10-13 12:22:47.413 286 11329.77 58.05 54681.29 88888.00 2014-10-13 12:22:47.913 286 11329.83 58.04 54681.23 88888.00 2014-10-13 12:22:48.413 286 11329.79 58.05 54681.17 88888.00 2014-10-13 12:22:48.913 286 11329.82 58.09 54681.17 88888.00 2014-10-13 12:22:49.413 286 11329.84 58.08 54681.20 88888.00 2014-10-13 12:22:49.913 286 11329.93 58.10 54681.13 88888.00 2014-10-13 12:22:50.413 286 11329.84 58.06 54681.15 88888.00 2014-10-13 12:22:50.913 286 11329.84 58.09 54681.02 88888.00 2014-10-13 12:22:51.413 286 11329.87 58.09 54680.98 88888.00 2014-10-13 12:22:51.913 286 11329.86 58.08 54680.91 88888.00 2014-10-13 12:22:52.413 286 11329.83 58.04 54680.84 88888.00 2014-10-13 12:22:52.913 286 11329.94 58.05 54680.78 88888.00 2014-10-13 12:22:53.413 286 11329.93 58.03 54680.74 88888.00 2014-10-13 12:22:53.913 286 11329.94 58.04 54680.71 88888.00 2014-10-13 12:22:54.413 286 11329.91 58.05 54680.58 88888.00 2014-10-13 12:22:54.913 286 11329.93 58.08 54680.49 88888.00 2014-10-13 12:22:55.413 286 11329.95 58.04 54680.44 88888.00 2014-10-13 12:22:55.913 286 11329.92 58.02 54680.41 88888.00 2014-10-13 12:22:56.413 286 11329.99 57.95 54680.39 88888.00 2014-10-13 12:22:56.913 286 11329.99 57.95 54680.32 88888.00 2014-10-13 12:22:57.413 286 11329.98 57.94 54680.30 88888.00 2014-10-13 12:22:57.913 286 11330.02 57.94 54680.24 88888.00 2014-10-13 12:22:58.413 286 11330.13 57.92 54680.26 88888.00 2014-10-13 12:22:58.913 286 11330.15 57.95 54680.26 88888.00 2014-10-13 12:22:59.413 286 11330.04 57.97 54680.15 88888.00 2014-10-13 12:22:59.913 286 11330.08 57.95 54680.09 88888.00 2014-10-13 12:23:00.413 286 11330.05 57.93 54680.05 88888.00 2014-10-13 12:23:00.913 286 11330.09 57.94 54679.95 88888.00 2014-10-13 12:23:01.413 286 11330.14 57.95 54679.89 88888.00 2014-10-13 12:23:01.913 286 11330.16 57.93 54679.88 88888.00 2014-10-13 12:23:02.413 286 11330.14 57.97 54679.87 88888.00 2014-10-13 12:23:02.913 286 11330.15 58.00 54679.85 88888.00 2014-10-13 12:23:03.413 286 11330.14 57.97 54679.79 88888.00 2014-10-13 12:23:03.913 286 11330.21 57.93 54679.80 88888.00 2014-10-13 12:23:04.413 286 11330.23 57.94 54679.71 88888.00 2014-10-13 12:23:04.913 286 11330.19 57.97 54679.68 88888.00 2014-10-13 12:23:05.413 286 11330.29 57.95 54679.64 88888.00 2014-10-13 12:23:05.913 286 11330.33 57.93 54679.59 88888.00 2014-10-13 12:23:06.413 286 11330.26 57.88 54679.58 88888.00 2014-10-13 12:23:06.913 286 11330.24 57.86 54679.47 88888.00 2014-10-13 12:23:07.413 286 11330.30 57.85 54679.42 88888.00 2014-10-13 12:23:07.913 286 11330.31 57.83 54679.41 88888.00 2014-10-13 12:23:08.413 286 11330.28 57.82 54679.48 88888.00 2014-10-13 12:23:08.913 286 11330.31 57.80 54679.41 88888.00 2014-10-13 12:23:09.413 286 11330.39 57.79 54679.36 88888.00 2014-10-13 12:23:09.913 286 11330.31 57.77 54679.34 88888.00 2014-10-13 12:23:10.413 286 11330.36 57.76 54679.32 88888.00 2014-10-13 12:23:10.913 286 11330.42 57.76 54679.29 88888.00 2014-10-13 12:23:11.413 286 11330.41 57.79 54679.23 88888.00 2014-10-13 12:23:11.913 286 11330.50 57.71 54679.15 88888.00 2014-10-13 12:23:12.413 286 11330.51 57.70 54678.98 88888.00 2014-10-13 12:23:12.913 286 11330.57 57.72 54678.89 88888.00 2014-10-13 12:23:13.413 286 11330.62 57.74 54678.85 88888.00 2014-10-13 12:23:13.913 286 11330.67 57.72 54678.75 88888.00 2014-10-13 12:23:14.413 286 11330.68 57.68 54678.70 88888.00 2014-10-13 12:23:14.913 286 11330.75 57.63 54678.66 88888.00 2014-10-13 12:23:15.413 286 11330.75 57.68 54678.62 88888.00 2014-10-13 12:23:15.913 286 11330.76 57.67 54678.54 88888.00 2014-10-13 12:23:16.413 286 11330.78 57.67 54678.43 88888.00 2014-10-13 12:23:16.913 286 11330.92 57.67 54678.28 88888.00 2014-10-13 12:23:17.413 286 11330.97 57.67 54678.17 88888.00 2014-10-13 12:23:17.913 286 11330.91 57.70 54678.19 88888.00 2014-10-13 12:23:18.413 286 11330.92 57.70 54678.18 88888.00 2014-10-13 12:23:18.913 286 11331.03 57.67 54678.16 88888.00 2014-10-13 12:23:19.413 286 11331.01 57.65 54678.11 88888.00 2014-10-13 12:23:19.913 286 11330.99 57.62 54678.08 88888.00 2014-10-13 12:23:20.413 286 11331.10 57.57 54677.96 88888.00 2014-10-13 12:23:20.913 286 11331.13 57.51 54677.89 88888.00 2014-10-13 12:23:21.413 286 11331.18 57.43 54677.78 88888.00 2014-10-13 12:23:21.913 286 11331.29 57.35 54677.77 88888.00 2014-10-13 12:23:22.413 286 11331.29 57.34 54677.68 88888.00 2014-10-13 12:23:22.913 286 11331.27 57.29 54677.60 88888.00 2014-10-13 12:23:23.413 286 11331.35 57.23 54677.52 88888.00 2014-10-13 12:23:23.913 286 11331.40 57.17 54677.43 88888.00 2014-10-13 12:23:24.413 286 11331.39 57.11 54677.39 88888.00 2014-10-13 12:23:24.913 286 11331.46 57.08 54677.30 88888.00 2014-10-13 12:23:25.413 286 11331.46 57.08 54677.19 88888.00 2014-10-13 12:23:25.913 286 11331.49 57.01 54677.15 88888.00 2014-10-13 12:23:26.413 286 11331.55 56.98 54677.10 88888.00 2014-10-13 12:23:26.913 286 11331.59 56.95 54677.04 88888.00 2014-10-13 12:23:27.413 286 11331.55 56.89 54676.88 88888.00 2014-10-13 12:23:27.913 286 11331.46 56.77 54676.82 88888.00 2014-10-13 12:23:28.413 286 11331.51 56.73 54676.75 88888.00 2014-10-13 12:23:28.913 286 11331.51 56.70 54676.73 88888.00 2014-10-13 12:23:29.413 286 11331.36 56.67 54676.59 88888.00 2014-10-13 12:23:29.913 286 11331.27 56.69 54676.46 88888.00 2014-10-13 12:23:30.413 286 11331.22 56.76 54676.43 88888.00 2014-10-13 12:23:30.913 286 11331.17 56.83 54676.38 88888.00 2014-10-13 12:23:31.413 286 11331.12 56.87 54676.29 88888.00 2014-10-13 12:23:31.913 286 11330.96 56.99 54676.19 88888.00 2014-10-13 12:23:32.413 286 11330.82 57.09 54676.15 88888.00 2014-10-13 12:23:32.913 286 11330.62 57.21 54676.06 88888.00 2014-10-13 12:23:33.413 286 11330.63 57.36 54675.98 88888.00 2014-10-13 12:23:33.913 286 11330.59 57.49 54675.92 88888.00 2014-10-13 12:23:34.413 286 11330.60 57.70 54675.88 88888.00 2014-10-13 12:23:34.913 286 11330.61 57.87 54675.82 88888.00 2014-10-13 12:23:35.413 286 11330.68 58.00 54675.83 88888.00 2014-10-13 12:23:35.913 286 11330.75 58.08 54675.88 88888.00 2014-10-13 12:23:36.413 286 11330.77 58.19 54675.85 88888.00 2014-10-13 12:23:36.913 286 11330.82 58.28 54675.78 88888.00 2014-10-13 12:23:37.413 286 11330.92 58.33 54675.89 88888.00 2014-10-13 12:23:37.913 286 11331.04 58.33 54675.87 88888.00 2014-10-13 12:23:38.413 286 11331.17 58.34 54675.83 88888.00 2014-10-13 12:23:38.913 286 11331.20 58.39 54675.88 88888.00 2014-10-13 12:23:39.413 286 11331.29 58.37 54675.94 88888.00 2014-10-13 12:23:39.913 286 11331.43 58.33 54676.00 88888.00 2014-10-13 12:23:40.413 286 11331.50 58.30 54676.02 88888.00 2014-10-13 12:23:40.913 286 11331.56 58.33 54676.07 88888.00 2014-10-13 12:23:41.413 286 11331.60 58.33 54676.08 88888.00 2014-10-13 12:23:41.913 286 11331.66 58.24 54676.05 88888.00 2014-10-13 12:23:42.413 286 11331.81 58.17 54676.03 88888.00 2014-10-13 12:23:42.913 286 11331.91 58.16 54676.02 88888.00 2014-10-13 12:23:43.413 286 11331.88 58.08 54676.10 88888.00 2014-10-13 12:23:43.913 286 11332.01 58.00 54676.06 88888.00 2014-10-13 12:23:44.413 286 11332.12 57.95 54676.11 88888.00 2014-10-13 12:23:44.913 286 11332.17 57.91 54676.07 88888.00 2014-10-13 12:23:45.413 286 11332.17 57.88 54676.09 88888.00 2014-10-13 12:23:45.913 286 11332.22 57.84 54676.15 88888.00 2014-10-13 12:23:46.413 286 11332.35 57.76 54676.11 88888.00 2014-10-13 12:23:46.913 286 11332.39 57.70 54676.09 88888.00 2014-10-13 12:23:47.413 286 11332.44 57.61 54676.14 88888.00 2014-10-13 12:23:47.913 286 11332.49 57.57 54676.14 88888.00 2014-10-13 12:23:48.413 286 11332.56 57.53 54676.08 88888.00 2014-10-13 12:23:48.913 286 11332.55 57.55 54676.09 88888.00 2014-10-13 12:23:49.413 286 11332.60 57.53 54676.16 88888.00 2014-10-13 12:23:49.913 286 11332.59 57.52 54676.15 88888.00 2014-10-13 12:23:50.413 286 11332.60 57.46 54676.10 88888.00 2014-10-13 12:23:50.913 286 11332.61 57.44 54676.03 88888.00 2014-10-13 12:23:51.413 286 11332.66 57.41 54676.03 88888.00 2014-10-13 12:23:51.913 286 11332.65 57.43 54675.98 88888.00 2014-10-13 12:23:52.413 286 11332.64 57.41 54675.99 88888.00 2014-10-13 12:23:52.913 286 11332.66 57.35 54676.03 88888.00 2014-10-13 12:23:53.413 286 11332.75 57.34 54676.06 88888.00 2014-10-13 12:23:53.913 286 11332.84 57.32 54676.08 88888.00 2014-10-13 12:23:54.413 286 11332.84 57.28 54676.07 88888.00 2014-10-13 12:23:54.913 286 11332.89 57.27 54675.99 88888.00 2014-10-13 12:23:55.413 286 11332.91 57.25 54675.97 88888.00 2014-10-13 12:23:55.913 286 11332.91 57.26 54675.94 88888.00 2014-10-13 12:23:56.413 286 11333.01 57.29 54675.89 88888.00 2014-10-13 12:23:56.913 286 11333.03 57.25 54675.89 88888.00 2014-10-13 12:23:57.413 286 11333.06 57.24 54675.91 88888.00 2014-10-13 12:23:57.913 286 11333.02 57.23 54675.90 88888.00 2014-10-13 12:23:58.413 286 11333.05 57.21 54675.89 88888.00 2014-10-13 12:23:58.913 286 11333.10 57.20 54675.89 88888.00 2014-10-13 12:23:59.413 286 11333.11 57.19 54675.90 88888.00 2014-10-13 12:23:59.913 286 11333.16 57.18 54675.93 88888.00 2014-10-13 12:24:00.413 286 11333.10 57.17 54675.83 88888.00 2014-10-13 12:24:00.913 286 11333.11 57.15 54675.85 88888.00 2014-10-13 12:24:01.404 286 11333.18 57.11 54675.88 88888.00 2014-10-13 12:24:01.904 286 11333.17 57.15 54675.92 88888.00 2014-10-13 12:24:02.404 286 11333.14 57.13 54675.85 88888.00 2014-10-13 12:24:02.904 286 11333.17 57.15 54675.83 88888.00 2014-10-13 12:24:03.404 286 11333.12 57.12 54675.85 88888.00 2014-10-13 12:24:03.904 286 11333.17 57.08 54675.81 88888.00 2014-10-13 12:24:04.404 286 11333.23 57.12 54675.80 88888.00 2014-10-13 12:24:04.904 286 11333.24 57.13 54675.83 88888.00 2014-10-13 12:24:05.404 286 11333.26 57.12 54675.81 88888.00 2014-10-13 12:24:05.904 286 11333.28 57.09 54675.80 88888.00 2014-10-13 12:24:06.403 286 11333.27 57.03 54675.81 88888.00 2014-10-13 12:24:06.903 286 11333.24 57.06 54675.85 88888.00 2014-10-13 12:24:07.403 286 11333.24 57.07 54675.88 88888.00 2014-10-13 12:24:07.903 286 11333.32 57.03 54675.85 88888.00 2014-10-13 12:24:08.403 286 11333.32 57.02 54675.87 88888.00 2014-10-13 12:24:08.903 286 11333.31 56.99 54675.93 88888.00 2014-10-13 12:24:09.403 286 11333.24 56.99 54676.36 88888.00 2014-10-13 12:24:09.903 286 11333.19 57.03 54675.81 88888.00 2014-10-13 12:24:10.403 286 11333.21 57.07 54675.61 88888.00 2014-10-13 12:24:10.903 286 11333.21 57.07 54675.61 88888.00 2014-10-13 12:24:11.403 286 11333.24 57.04 54675.62 88888.00 2014-10-13 12:24:11.903 286 11333.31 57.02 54675.62 88888.00 2014-10-13 12:24:12.403 286 11333.32 56.98 54675.73 88888.00 2014-10-13 12:24:12.903 286 11333.23 57.00 54676.05 88888.00 2014-10-13 12:24:13.403 286 11333.18 56.99 54676.06 88888.00 2014-10-13 12:24:13.903 286 11333.23 56.90 54676.01 88888.00 2014-10-13 12:24:14.403 286 11333.18 56.86 54676.19 88888.00 2014-10-13 12:24:14.903 286 11333.19 56.87 54676.25 88888.00 2014-10-13 12:24:15.403 286 11333.24 56.86 54676.24 88888.00 2014-10-13 12:24:15.903 286 11333.26 56.85 54676.25 88888.00 2014-10-13 12:24:16.403 286 11333.19 56.81 54676.23 88888.00 2014-10-13 12:24:16.903 286 11333.16 56.82 54676.31 88888.00 2014-10-13 12:24:17.403 286 11333.16 56.84 54676.31 88888.00 2014-10-13 12:24:17.903 286 11333.13 56.79 54676.32 88888.00 2014-10-13 12:24:18.403 286 11333.12 56.75 54676.31 88888.00 2014-10-13 12:24:18.903 286 11333.16 56.76 54676.37 88888.00 2014-10-13 12:24:19.403 286 11333.11 56.73 54676.40 88888.00 2014-10-13 12:24:19.903 286 11333.11 56.75 54676.43 88888.00 2014-10-13 12:24:20.403 286 11333.13 56.74 54676.45 88888.00 2014-10-13 12:24:20.903 286 11333.08 56.65 54676.47 88888.00 2014-10-13 12:24:21.403 286 11333.10 56.62 54676.46 88888.00 2014-10-13 12:24:21.903 286 11333.10 56.64 54676.45 88888.00 2014-10-13 12:24:22.403 286 11333.12 56.60 54676.42 88888.00 2014-10-13 12:24:22.903 286 11333.05 56.58 54676.52 88888.00 2014-10-13 12:24:23.403 286 11333.02 56.58 54676.58 88888.00 2014-10-13 12:24:23.903 286 11333.05 56.56 54676.62 88888.00 2014-10-13 12:24:24.403 286 11333.00 56.57 54676.57 88888.00 2014-10-13 12:24:24.903 286 11333.01 56.51 54676.50 88888.00 2014-10-13 12:24:25.403 286 11332.96 56.48 54676.60 88888.00 2014-10-13 12:24:25.903 286 11332.90 56.44 54676.61 88888.00 2014-10-13 12:24:26.403 286 11332.91 56.42 54676.62 88888.00 2014-10-13 12:24:26.903 286 11332.92 56.40 54676.67 88888.00 2014-10-13 12:24:27.403 286 11333.03 56.35 54676.77 88888.00 2014-10-13 12:24:27.903 286 11333.05 56.36 54676.77 88888.00 2014-10-13 12:24:28.403 286 11333.00 56.33 54676.75 88888.00 2014-10-13 12:24:28.903 286 11333.02 56.28 54676.82 88888.00 2014-10-13 12:24:29.403 286 11333.02 56.26 54676.73 88888.00 2014-10-13 12:24:29.903 286 11332.93 56.26 54676.70 88888.00 2014-10-13 12:24:30.403 286 11332.97 56.22 54676.77 88888.00 2014-10-13 12:24:30.903 286 11332.98 56.19 54676.80 88888.00 2014-10-13 12:24:31.403 286 11332.95 56.13 54676.84 88888.00 2014-10-13 12:24:31.903 286 11333.00 56.10 54676.89 88888.00 2014-10-13 12:24:32.403 286 11332.98 56.10 54676.89 88888.00 2014-10-13 12:24:32.903 286 11333.01 56.03 54676.89 88888.00 2014-10-13 12:24:33.403 286 11332.96 55.97 54676.88 88888.00 2014-10-13 12:24:33.903 286 11332.90 55.99 54676.87 88888.00 2014-10-13 12:24:34.403 286 11332.91 55.96 54677.02 88888.00 2014-10-13 12:24:34.903 286 11332.91 55.91 54677.08 88888.00 2014-10-13 12:24:35.403 286 11332.93 55.93 54677.08 88888.00 2014-10-13 12:24:35.903 286 11332.91 55.90 54677.13 88888.00 2014-10-13 12:24:36.403 286 11332.86 55.84 54677.15 88888.00 2014-10-13 12:24:36.903 286 11332.85 55.85 54677.13 88888.00 2014-10-13 12:24:37.403 286 11332.85 55.83 54677.10 88888.00 2014-10-13 12:24:37.903 286 11332.82 55.81 54677.13 88888.00 2014-10-13 12:24:38.403 286 11332.81 55.77 54677.11 88888.00 2014-10-13 12:24:38.903 286 11332.76 55.77 54677.11 88888.00 2014-10-13 12:24:39.403 286 11332.76 55.72 54677.13 88888.00 2014-10-13 12:24:39.903 286 11332.71 55.64 54677.14 88888.00 2014-10-13 12:24:40.403 286 11332.79 55.65 54677.15 88888.00 2014-10-13 12:24:40.903 286 11332.84 55.61 54677.19 88888.00 2014-10-13 12:24:41.403 286 11332.82 55.55 54677.22 88888.00 2014-10-13 12:24:41.903 286 11332.85 55.56 54677.24 88888.00 2014-10-13 12:24:42.403 286 11332.80 55.57 54677.22 88888.00 2014-10-13 12:24:42.903 286 11332.80 55.55 54677.21 88888.00 2014-10-13 12:24:43.403 286 11332.84 55.52 54677.24 88888.00 2014-10-13 12:24:43.903 286 11332.81 55.46 54677.30 88888.00 2014-10-13 12:24:44.403 286 11332.82 55.35 54677.30 88888.00 2014-10-13 12:24:44.903 286 11332.85 55.34 54677.31 88888.00 2014-10-13 12:24:45.403 286 11332.80 55.32 54677.28 88888.00 2014-10-13 12:24:45.903 286 11332.81 55.30 54677.24 88888.00 2014-10-13 12:24:46.403 286 11332.82 55.27 54677.36 88888.00 2014-10-13 12:24:46.903 286 11332.86 55.21 54677.43 88888.00 2014-10-13 12:24:47.403 286 11332.89 55.15 54677.47 88888.00 2014-10-13 12:24:47.903 286 11332.87 55.16 54677.51 88888.00 2014-10-13 12:24:48.403 286 11332.90 55.12 54677.51 88888.00 2014-10-13 12:24:48.903 286 11332.90 55.02 54677.48 88888.00 2014-10-13 12:24:49.403 286 11332.90 54.96 54677.52 88888.00 2014-10-13 12:24:49.903 286 11332.87 54.97 54677.65 88888.00 2014-10-13 12:24:50.403 286 11332.86 54.96 54677.67 88888.00 2014-10-13 12:24:50.903 286 11332.85 54.95 54677.66 88888.00 2014-10-13 12:24:51.403 286 11332.87 54.90 54677.63 88888.00 2014-10-13 12:24:51.903 286 11332.92 54.85 54677.67 88888.00 2014-10-13 12:24:52.403 286 11332.91 54.84 54677.68 88888.00 2014-10-13 12:24:52.903 286 11332.92 54.85 54677.68 88888.00 2014-10-13 12:24:53.403 286 11332.95 54.83 54677.74 88888.00 2014-10-13 12:24:53.903 286 11332.91 54.74 54677.77 88888.00 2014-10-13 12:24:54.403 286 11332.89 54.73 54677.75 88888.00 2014-10-13 12:24:54.903 286 11332.86 54.71 54677.73 88888.00 2014-10-13 12:24:55.403 286 11332.84 54.67 54677.78 88888.00 2014-10-13 12:24:55.903 286 11332.84 54.67 54677.83 88888.00 2014-10-13 12:24:56.404 286 11332.85 54.63 54677.81 88888.00 2014-10-13 12:24:56.904 286 11332.85 54.59 54677.81 88888.00 2014-10-13 12:24:57.404 286 11332.85 54.58 54677.87 88888.00 2014-10-13 12:24:57.904 286 11332.85 54.61 54677.86 88888.00 2014-10-13 12:24:58.404 286 11332.81 54.56 54677.82 88888.00 2014-10-13 12:24:58.904 286 11332.77 54.53 54677.85 88888.00 2014-10-13 12:24:59.404 286 11332.77 54.47 54677.89 88888.00 2014-10-13 12:24:59.904 286 11332.80 54.44 54677.87 88888.00 2014-10-13 12:25:00.404 286 11332.81 54.46 54677.91 88888.00 2014-10-13 12:25:00.904 286 11332.77 54.45 54678.06 88888.00 2014-10-13 12:25:01.404 286 11332.67 54.40 54678.48 88888.00 2014-10-13 12:25:01.904 286 11332.75 54.39 54678.07 88888.00 2014-10-13 12:25:02.404 286 11332.79 54.33 54677.98 88888.00 2014-10-13 12:25:02.904 286 11332.70 54.34 54678.01 88888.00 2014-10-13 12:25:03.404 286 11332.69 54.32 54678.07 88888.00 2014-10-13 12:25:03.904 286 11332.66 54.30 54678.17 88888.00 2014-10-13 12:25:04.404 286 11332.67 54.29 54678.19 88888.00 2014-10-13 12:25:04.904 286 11332.59 54.31 54678.21 88888.00 2014-10-13 12:25:05.404 286 11332.58 54.29 54678.22 88888.00 2014-10-13 12:25:05.904 286 11332.58 54.21 54678.28 88888.00 2014-10-13 12:25:06.404 286 11332.54 54.20 54678.20 88888.00 2014-10-13 12:25:06.904 286 11332.54 54.19 54678.17 88888.00 2014-10-13 12:25:07.404 286 11332.55 54.20 54678.22 88888.00 2014-10-13 12:25:07.904 286 11332.51 54.13 54678.33 88888.00 2014-10-13 12:25:08.404 286 11332.46 54.14 54678.30 88888.00 2014-10-13 12:25:08.904 286 11332.49 54.16 54678.31 88888.00 2014-10-13 12:25:09.404 286 11332.42 54.20 54678.36 88888.00 2014-10-13 12:25:09.904 286 11332.43 54.15 54678.31 88888.00 2014-10-13 12:25:10.404 286 11332.44 54.12 54678.29 88888.00 2014-10-13 12:25:10.904 286 11332.38 54.07 54678.38 88888.00 2014-10-13 12:25:11.404 286 11332.32 54.08 54678.46 88888.00 2014-10-13 12:25:11.904 286 11332.32 54.12 54678.44 88888.00 2014-10-13 12:25:12.404 286 11332.37 54.11 54678.43 88888.00 2014-10-13 12:25:12.904 286 11332.30 54.11 54678.47 88888.00 2014-10-13 12:25:13.404 286 11332.32 54.05 54678.53 88888.00 2014-10-13 12:25:13.904 286 11332.29 54.02 54678.48 88888.00 2014-10-13 12:25:14.404 286 11332.22 54.02 54678.59 88888.00 2014-10-13 12:25:14.904 286 11332.21 54.06 54678.69 88888.00 2014-10-13 12:25:15.404 286 11332.21 54.04 54678.74 88888.00 2014-10-13 12:25:15.904 286 11332.22 54.02 54678.79 88888.00 2014-10-13 12:25:16.404 286 11332.19 53.97 54678.74 88888.00 2014-10-13 12:25:16.904 286 11332.18 53.97 54678.73 88888.00 2014-10-13 12:25:17.404 286 11332.11 53.97 54678.79 88888.00 2014-10-13 12:25:17.904 286 11332.03 53.96 54678.92 88888.00 2014-10-13 12:25:18.404 286 11331.95 54.00 54679.01 88888.00 2014-10-13 12:25:18.904 286 11331.87 54.03 54679.06 88888.00 2014-10-13 12:25:19.404 286 11331.83 53.97 54679.10 88888.00 2014-10-13 12:25:19.904 286 11331.81 53.91 54679.10 88888.00 2014-10-13 12:25:20.404 286 11331.80 53.94 54679.14 88888.00 2014-10-13 12:25:20.904 286 11331.75 53.95 54679.15 88888.00 2014-10-13 12:25:21.404 286 11331.64 53.95 54679.18 88888.00 2014-10-13 12:25:21.904 286 11331.67 53.96 54679.26 88888.00 2014-10-13 12:25:22.404 286 11331.64 53.99 54679.29 88888.00 2014-10-13 12:25:22.904 286 11331.56 53.97 54679.22 88888.00 2014-10-13 12:25:23.404 286 11331.52 53.94 54679.25 88888.00 2014-10-13 12:25:23.904 286 11331.43 53.92 54679.41 88888.00 2014-10-13 12:25:24.404 286 11331.40 53.92 54679.43 88888.00 2014-10-13 12:25:24.904 286 11331.40 53.92 54679.43 88888.00 2014-10-13 12:25:25.404 286 11331.40 53.88 54679.43 88888.00 2014-10-13 12:25:25.904 286 11331.34 53.90 54679.54 88888.00 2014-10-13 12:25:26.404 286 11331.27 53.91 54679.58 88888.00 2014-10-13 12:25:26.904 286 11331.24 53.88 54679.59 88888.00 2014-10-13 12:25:27.404 286 11331.20 53.87 54679.64 88888.00 2014-10-13 12:25:27.904 286 11331.10 53.83 54679.74 88888.00 2014-10-13 12:25:28.404 286 11331.06 53.81 54679.86 88888.00 2014-10-13 12:25:28.904 286 11331.13 53.78 54679.87 88888.00 2014-10-13 12:25:29.404 286 11330.98 53.80 54679.84 88888.00 2014-10-13 12:25:29.904 286 11330.98 53.78 54679.85 88888.00 2014-10-13 12:25:30.404 286 11330.94 53.77 54679.91 88888.00 2014-10-13 12:25:30.904 286 11330.87 53.73 54679.95 88888.00 2014-10-13 12:25:31.404 286 11330.78 53.77 54679.89 88888.00 2014-10-13 12:25:31.904 286 11330.72 53.79 54679.92 88888.00 2014-10-13 12:25:32.404 286 11330.77 53.80 54679.91 88888.00 2014-10-13 12:25:32.904 286 11330.76 53.79 54679.99 88888.00 2014-10-13 12:25:33.404 286 11330.77 53.75 54680.01 88888.00 2014-10-13 12:25:33.904 286 11330.71 53.77 54680.06 88888.00 2014-10-13 12:25:34.404 286 11330.65 53.72 54680.11 88888.00 2014-10-13 12:25:34.904 286 11330.54 53.72 54680.22 88888.00 2014-10-13 12:25:35.404 286 11330.50 53.72 54680.31 88888.00 2014-10-13 12:25:35.904 286 11330.49 53.69 54680.32 88888.00 2014-10-13 12:25:36.404 286 11330.41 53.68 54680.27 88888.00 2014-10-13 12:25:36.904 286 11330.44 53.68 54680.21 88888.00 2014-10-13 12:25:37.404 286 11330.42 53.70 54680.35 88888.00 2014-10-13 12:25:37.904 286 11330.45 53.72 54680.43 88888.00 2014-10-13 12:25:38.404 286 11330.45 53.70 54680.49 88888.00 2014-10-13 12:25:38.904 286 11330.33 53.69 54680.54 88888.00 2014-10-13 12:25:39.404 286 11330.21 53.70 54680.72 88888.00 2014-10-13 12:25:39.904 286 11330.15 53.71 54681.03 88888.00 2014-10-13 12:25:40.404 286 11330.10 53.70 54680.68 88888.00 2014-10-13 12:25:40.904 286 11330.13 53.71 54680.45 88888.00 2014-10-13 12:25:41.404 286 11330.12 53.71 54680.41 88888.00 2014-10-13 12:25:41.904 286 11330.05 53.72 54680.55 88888.00 2014-10-13 12:25:42.404 286 11330.04 53.77 54680.52 88888.00 2014-10-13 12:25:42.904 286 11330.07 53.77 54680.52 88888.00 2014-10-13 12:25:43.404 286 11330.09 53.77 54680.53 88888.00 2014-10-13 12:25:43.904 286 11330.04 53.78 54680.55 88888.00 2014-10-13 12:25:44.404 286 11330.00 53.77 54680.57 88888.00 2014-10-13 12:25:44.904 286 11329.97 53.78 54680.64 88888.00 2014-10-13 12:25:45.404 286 11329.92 53.79 54680.68 88888.00 2014-10-13 12:25:45.904 286 11329.87 53.80 54680.67 88888.00 2014-10-13 12:25:46.404 286 11329.77 53.82 54680.71 88888.00 2014-10-13 12:25:46.904 286 11329.81 53.80 54680.78 88888.00 2014-10-13 12:25:47.404 286 11329.84 53.83 54680.79 88888.00 2014-10-13 12:25:47.904 286 11329.83 53.82 54680.84 88888.00 2014-10-13 12:25:48.404 286 11329.68 53.83 54680.85 88888.00 2014-10-13 12:25:48.904 286 11329.58 53.81 54680.85 88888.00 2014-10-13 12:25:49.404 286 11329.56 53.77 54680.83 88888.00 2014-10-13 12:25:49.904 286 11329.61 53.80 54680.87 88888.00 2014-10-13 12:25:50.404 286 11329.62 53.86 54680.88 88888.00 2014-10-13 12:25:50.904 286 11329.52 53.86 54680.88 88888.00 2014-10-13 12:25:51.404 286 11329.48 53.92 54680.89 88888.00 2014-10-13 12:25:51.904 286 11329.52 53.90 54680.93 88888.00 2014-10-13 12:25:52.404 286 11329.51 53.91 54680.90 88888.00 2014-10-13 12:25:52.904 286 11329.48 53.92 54680.85 88888.00 2014-10-13 12:25:53.404 286 11329.40 53.97 54680.85 88888.00 2014-10-13 12:25:53.904 286 11329.36 53.96 54680.87 88888.00 2014-10-13 12:25:54.404 286 11329.30 53.98 54680.90 88888.00 2014-10-13 12:25:54.904 286 11329.32 53.97 54680.90 88888.00 2014-10-13 12:25:55.404 286 11329.31 54.02 54680.87 88888.00 2014-10-13 12:25:55.904 286 11329.19 54.04 54680.91 88888.00 2014-10-13 12:25:56.404 286 11329.11 54.09 54680.93 88888.00 2014-10-13 12:25:56.904 286 11329.13 54.08 54680.93 88888.00 2014-10-13 12:25:57.404 286 11329.10 54.05 54680.97 88888.00 2014-10-13 12:25:57.904 286 11329.01 54.05 54681.06 88888.00 2014-10-13 12:25:58.404 286 11328.95 54.09 54681.02 88888.00 2014-10-13 12:25:58.904 286 11328.85 54.12 54681.01 88888.00 2014-10-13 12:25:59.404 286 11328.82 54.11 54681.06 88888.00 2014-10-13 12:25:59.904 286 11328.77 54.11 54681.05 88888.00 2014-10-13 12:26:00.404 286 11328.73 54.11 54681.03 88888.00 2014-10-13 12:26:00.904 286 11328.71 54.15 54681.06 88888.00 2014-10-13 12:26:01.404 286 11328.68 54.16 54681.05 88888.00 2014-10-13 12:26:01.904 286 11328.66 54.16 54681.11 88888.00 2014-10-13 12:26:02.404 286 11328.66 54.22 54681.11 88888.00 2014-10-13 12:26:02.904 286 11328.66 54.22 54681.16 88888.00 2014-10-13 12:26:03.404 286 11328.51 54.24 54681.17 88888.00 2014-10-13 12:26:03.904 286 11328.42 54.29 54681.17 88888.00 2014-10-13 12:26:04.404 286 11328.47 54.25 54681.16 88888.00 2014-10-13 12:26:04.904 286 11328.43 54.24 54681.20 88888.00 2014-10-13 12:26:05.404 286 11328.40 54.28 54681.20 88888.00 2014-10-13 12:26:05.904 286 11328.38 54.31 54681.23 88888.00 2014-10-13 12:26:06.404 286 11328.40 54.32 54681.18 88888.00 2014-10-13 12:26:06.904 286 11328.29 54.33 54681.23 88888.00 2014-10-13 12:26:07.404 286 11328.24 54.36 54681.29 88888.00 2014-10-13 12:26:07.904 286 11328.15 54.40 54681.26 88888.00 2014-10-13 12:26:08.404 286 11328.06 54.41 54681.26 88888.00 2014-10-13 12:26:08.904 286 11328.05 54.42 54681.36 88888.00 2014-10-13 12:26:09.404 286 11327.99 54.45 54681.29 88888.00 2014-10-13 12:26:09.904 286 11327.95 54.50 54681.29 88888.00 2014-10-13 12:26:10.404 286 11327.89 54.48 54681.29 88888.00 2014-10-13 12:26:10.904 286 11327.85 54.47 54681.26 88888.00 2014-10-13 12:26:11.404 286 11327.79 54.50 54681.27 88888.00 2014-10-13 12:26:11.904 286 11327.75 54.54 54681.26 88888.00 2014-10-13 12:26:12.404 286 11327.72 54.63 54681.29 88888.00 2014-10-13 12:26:12.904 286 11327.69 54.68 54681.32 88888.00 2014-10-13 12:26:13.404 286 11327.64 54.70 54681.29 88888.00 2014-10-13 12:26:13.904 286 11327.52 54.63 54681.33 88888.00 2014-10-13 12:26:14.404 286 11327.44 54.64 54681.31 88888.00 2014-10-13 12:26:14.904 286 11327.51 54.72 54681.25 88888.00 2014-10-13 12:26:15.404 286 11327.51 54.73 54681.31 88888.00 2014-10-13 12:26:15.904 286 11327.47 54.75 54681.26 88888.00 2014-10-13 12:26:16.404 286 11327.47 54.79 54681.27 88888.00 2014-10-13 12:26:16.904 286 11327.46 54.81 54681.22 88888.00 2014-10-13 12:26:17.404 286 11327.35 54.82 54680.96 88888.00 2014-10-13 12:26:17.904 286 11327.23 54.87 54681.33 88888.00 2014-10-13 12:26:18.404 286 11327.20 54.89 54681.43 88888.00 2014-10-13 12:26:18.904 286 11327.15 54.90 54681.41 88888.00 2014-10-13 12:26:19.404 286 11327.10 54.95 54681.38 88888.00 2014-10-13 12:26:19.904 286 11327.06 54.99 54681.34 88888.00 2014-10-13 12:26:20.404 286 11327.07 54.98 54681.29 88888.00 2014-10-13 12:26:20.904 286 11327.02 54.98 54681.31 88888.00 2014-10-13 12:26:21.404 286 11327.05 54.98 54681.35 88888.00 2014-10-13 12:26:21.904 286 11327.02 55.02 54681.37 88888.00 2014-10-13 12:26:22.404 286 11327.01 55.01 54681.32 88888.00 2014-10-13 12:26:22.904 286 11326.95 55.04 54681.31 88888.00 2014-10-13 12:26:23.404 286 11326.81 55.06 54681.33 88888.00 2014-10-13 12:26:23.904 286 11326.80 55.05 54681.31 88888.00 2014-10-13 12:26:24.404 286 11326.74 55.10 54681.28 88888.00 2014-10-13 12:26:24.904 286 11326.65 55.18 54681.31 88888.00 2014-10-13 12:26:25.404 286 11326.64 55.18 54681.23 88888.00 2014-10-13 12:26:25.904 286 11326.71 55.22 54681.16 88888.00 2014-10-13 12:26:26.404 286 11326.63 55.29 54681.16 88888.00 2014-10-13 12:26:26.904 286 11326.57 55.25 54681.16 88888.00 2014-10-13 12:26:27.404 286 11326.50 55.25 54681.13 88888.00 2014-10-13 12:26:27.904 286 11326.36 55.26 54681.19 88888.00 2014-10-13 12:26:28.404 286 11326.39 55.30 54681.27 88888.00 2014-10-13 12:26:28.904 286 11326.37 55.31 54681.23 88888.00 2014-10-13 12:26:29.404 286 11326.29 55.32 54681.29 88888.00 2014-10-13 12:26:29.904 286 11326.29 55.33 54681.26 88888.00 2014-10-13 12:26:30.404 286 11326.23 55.38 54681.19 88888.00 2014-10-13 12:26:30.904 286 11326.24 55.40 54681.19 88888.00 2014-10-13 12:26:31.404 286 11326.16 55.41 54681.18 88888.00 2014-10-13 12:26:31.904 286 11326.08 55.48 54681.22 88888.00 2014-10-13 12:26:32.404 286 11326.08 55.54 54681.19 88888.00 2014-10-13 12:26:32.904 286 11326.05 55.57 54681.17 88888.00 2014-10-13 12:26:33.404 286 11325.95 55.58 54681.11 88888.00 2014-10-13 12:26:33.904 286 11325.90 55.59 54681.11 88888.00 2014-10-13 12:26:34.404 286 11325.82 55.59 54681.18 88888.00 2014-10-13 12:26:34.904 286 11325.89 55.61 54681.13 88888.00 2014-10-13 12:26:35.404 286 11325.86 55.66 54681.08 88888.00 2014-10-13 12:26:35.904 286 11325.79 55.72 54681.08 88888.00 2014-10-13 12:26:36.404 286 11325.71 55.73 54681.05 88888.00 2014-10-13 12:26:36.904 286 11325.60 55.72 54681.17 88888.00 2014-10-13 12:26:37.404 286 11325.52 55.74 54681.25 88888.00 2014-10-13 12:26:37.904 286 11325.49 55.75 54681.27 88888.00 2014-10-13 12:26:38.404 286 11325.50 55.82 54681.24 88888.00 2014-10-13 12:26:38.904 286 11325.45 55.83 54681.18 88888.00 2014-10-13 12:26:39.404 286 11325.48 55.83 54681.13 88888.00 2014-10-13 12:26:39.904 286 11325.55 55.89 54681.16 88888.00 2014-10-13 12:26:40.404 286 11325.45 55.92 54681.07 88888.00 2014-10-13 12:26:40.904 286 11325.33 55.97 54681.05 88888.00 2014-10-13 12:26:41.404 286 11325.28 55.99 54681.17 88888.00 2014-10-13 12:26:41.904 286 11325.26 56.00 54681.09 88888.00 2014-10-13 12:26:42.404 286 11325.12 55.98 54681.08 88888.00 2014-10-13 12:26:42.904 286 11325.09 55.99 54681.06 88888.00 2014-10-13 12:26:43.404 286 11325.24 56.03 54681.02 88888.00 2014-10-13 12:26:43.904 286 11325.19 56.06 54681.06 88888.00 2014-10-13 12:26:44.404 286 11325.09 56.09 54681.13 88888.00 2014-10-13 12:26:44.904 286 11325.11 56.10 54681.17 88888.00 2014-10-13 12:26:45.404 286 11325.01 56.15 54681.06 88888.00 2014-10-13 12:26:45.904 286 11324.95 56.15 54681.02 88888.00 2014-10-13 12:26:46.404 286 11325.00 56.18 54680.94 88888.00 2014-10-13 12:26:46.904 286 11324.98 56.20 54680.88 88888.00 2014-10-13 12:26:47.404 286 11324.98 56.19 54680.81 88888.00 2014-10-13 12:26:47.904 286 11324.96 56.16 54680.76 88888.00 2014-10-13 12:26:48.404 286 11324.91 56.18 54680.73 88888.00 2014-10-13 12:26:48.904 286 11324.91 56.25 54680.81 88888.00 2014-10-13 12:26:49.404 286 11324.91 56.24 54681.06 88888.00 2014-10-13 12:26:49.904 286 11324.84 56.24 54681.27 88888.00 2014-10-13 12:26:50.404 286 11324.87 56.26 54681.11 88888.00 2014-10-13 12:26:50.904 286 11324.84 56.26 54681.02 88888.00 2014-10-13 12:26:51.404 286 11324.81 56.31 54681.05 88888.00 2014-10-13 12:26:51.904 286 11324.80 56.33 54681.06 88888.00 2014-10-13 12:26:52.404 286 11324.80 56.36 54680.99 88888.00 2014-10-13 12:26:52.904 286 11324.79 56.37 54681.03 88888.00 2014-10-13 12:26:53.404 286 11324.77 56.42 54680.96 88888.00 2014-10-13 12:26:53.904 286 11324.67 56.40 54680.80 88888.00 2014-10-13 12:26:54.404 286 11324.60 56.42 54680.58 88888.00 2014-10-13 12:26:54.904 286 11324.65 56.41 54680.37 88888.00 2014-10-13 12:26:55.404 286 11324.66 56.42 54680.36 88888.00 2014-10-13 12:26:55.904 286 11324.71 56.37 54680.08 88888.00 2014-10-13 12:26:56.404 286 11324.67 56.43 54680.06 88888.00 2014-10-13 12:26:56.904 286 11324.66 56.45 54680.11 88888.00 2014-10-13 12:26:57.404 286 11324.65 56.44 54680.12 88888.00 2014-10-13 12:26:57.904 286 11324.66 56.44 54680.11 88888.00 2014-10-13 12:26:58.404 286 11324.61 56.43 54680.27 88888.00 2014-10-13 12:26:58.904 286 11324.59 56.44 54680.39 88888.00 2014-10-13 12:26:59.404 286 11324.54 56.43 54680.62 88888.00 2014-10-13 12:26:59.904 286 11324.56 56.45 54680.82 88888.00 2014-10-13 12:27:00.404 286 11324.53 56.47 54680.79 88888.00 2014-10-13 12:27:00.904 286 11324.51 56.48 54680.71 88888.00 2014-10-13 12:27:01.404 286 11324.51 56.50 54680.56 88888.00 2014-10-13 12:27:01.904 286 11324.39 56.50 54680.49 88888.00 2014-10-13 12:27:02.404 286 11324.33 56.53 54680.37 88888.00 2014-10-13 12:27:02.904 286 11324.38 56.56 54680.39 88888.00 2014-10-13 12:27:03.404 286 11324.41 56.54 54680.35 88888.00 2014-10-13 12:27:03.904 286 11324.41 56.54 54680.29 88888.00 2014-10-13 12:27:04.404 286 11324.38 56.57 54680.31 88888.00 2014-10-13 12:27:04.904 286 11324.28 56.57 54680.23 88888.00 2014-10-13 12:27:05.404 286 11324.32 56.58 54680.10 88888.00 2014-10-13 12:27:05.904 286 11324.30 56.54 54679.99 88888.00 2014-10-13 12:27:06.404 286 11324.32 56.54 54680.05 88888.00 2014-10-13 12:27:06.904 286 11324.34 56.58 54680.04 88888.00 2014-10-13 12:27:07.404 286 11324.34 56.61 54679.95 88888.00 2014-10-13 12:27:07.904 286 11324.33 56.65 54679.95 88888.00 2014-10-13 12:27:08.404 286 11324.33 56.62 54679.93 88888.00 2014-10-13 12:27:08.904 286 11324.32 56.58 54679.91 88888.00 2014-10-13 12:27:09.404 286 11324.33 56.59 54679.87 88888.00 2014-10-13 12:27:09.904 286 11324.27 56.61 54679.80 88888.00 2014-10-13 12:27:10.404 286 11324.30 56.62 54679.75 88888.00 2014-10-13 12:27:10.904 286 11324.33 56.67 54679.75 88888.00 2014-10-13 12:27:11.404 286 11324.25 56.69 54679.68 88888.00 2014-10-13 12:27:11.904 286 11324.27 56.67 54679.65 88888.00 2014-10-13 12:27:12.404 286 11324.30 56.65 54679.59 88888.00 2014-10-13 12:27:12.904 286 11324.33 56.69 54679.50 88888.00 2014-10-13 12:27:13.404 286 11324.34 56.73 54679.44 88888.00 2014-10-13 12:27:13.904 286 11324.30 56.70 54679.42 88888.00 2014-10-13 12:27:14.404 286 11324.32 56.74 54679.33 88888.00 2014-10-13 12:27:14.904 286 11324.29 56.78 54679.36 88888.00 2014-10-13 12:27:15.404 286 11324.29 56.77 54679.30 88888.00 2014-10-13 12:27:15.904 286 11324.33 56.77 54679.29 88888.00 2014-10-13 12:27:16.404 286 11324.34 56.77 54679.24 88888.00 2014-10-13 12:27:16.904 286 11324.30 56.78 54679.21 88888.00 2014-10-13 12:27:17.404 286 11324.33 56.83 54679.21 88888.00 2014-10-13 12:27:17.904 286 11324.33 56.83 54679.18 88888.00 2014-10-13 12:27:18.404 286 11324.35 56.82 54679.07 88888.00 2014-10-13 12:27:18.904 286 11324.38 56.86 54678.99 88888.00 2014-10-13 12:27:19.404 286 11324.41 56.86 54678.97 88888.00 2014-10-13 12:27:19.904 286 11324.41 56.89 54678.87 88888.00 2014-10-13 12:27:20.404 286 11324.41 56.89 54678.87 88888.00 2014-10-13 12:27:20.904 286 11324.50 56.90 54678.81 88888.00 2014-10-13 12:27:21.404 286 11324.53 56.91 54678.79 88888.00 2014-10-13 12:27:21.904 286 11324.46 56.92 54678.66 88888.00 2014-10-13 12:27:22.404 286 11324.54 56.93 54678.62 88888.00 2014-10-13 12:27:22.904 286 11324.59 56.95 54678.59 88888.00 2014-10-13 12:27:23.404 286 11324.55 56.99 54678.54 88888.00 2014-10-13 12:27:23.904 286 11324.61 56.96 54678.46 88888.00 2014-10-13 12:27:24.404 286 11324.60 56.96 54678.43 88888.00 2014-10-13 12:27:24.904 286 11324.66 57.01 54678.38 88888.00 2014-10-13 12:27:25.404 286 11324.70 57.03 54678.28 88888.00 2014-10-13 12:27:25.904 286 11324.76 57.00 54678.24 88888.00 2014-10-13 12:27:26.404 286 11324.72 57.00 54678.22 88888.00 2014-10-13 12:27:26.904 286 11324.77 57.07 54678.09 88888.00 2014-10-13 12:27:27.404 286 11324.85 57.08 54678.07 88888.00 2014-10-13 12:27:27.904 286 11324.81 57.11 54678.00 88888.00 2014-10-13 12:27:28.404 286 11324.86 57.15 54677.91 88888.00 2014-10-13 12:27:28.904 286 11324.91 57.17 54677.84 88888.00 2014-10-13 12:27:29.404 286 11324.93 57.17 54677.92 88888.00 2014-10-13 12:27:29.904 286 11325.01 57.13 54677.76 88888.00 2014-10-13 12:27:30.404 286 11325.05 57.12 54677.69 88888.00 2014-10-13 12:27:30.904 286 11325.07 57.17 54677.73 88888.00 2014-10-13 12:27:31.404 286 11325.09 57.18 54677.64 88888.00 2014-10-13 12:27:31.904 286 11325.13 57.24 54677.55 88888.00 2014-10-13 12:27:32.404 286 11325.09 57.27 54677.49 88888.00 2014-10-13 12:27:32.904 286 11325.14 57.28 54677.50 88888.00 2014-10-13 12:27:33.404 286 11325.19 57.24 54677.50 88888.00 2014-10-13 12:27:33.904 286 11325.27 57.30 54677.46 88888.00 2014-10-13 12:27:34.404 286 11325.33 57.35 54677.56 88888.00 2014-10-13 12:27:34.904 286 11325.29 57.34 54677.54 88888.00 2014-10-13 12:27:35.404 286 11325.29 57.33 54677.38 88888.00 2014-10-13 12:27:35.904 286 11325.40 57.37 54677.24 88888.00 2014-10-13 12:27:36.404 286 11325.58 57.44 54676.90 88888.00 2014-10-13 12:27:36.904 286 11325.58 57.44 54676.63 88888.00 2014-10-13 12:27:37.404 286 11325.55 57.45 54676.64 88888.00 2014-10-13 12:27:37.904 286 11325.60 57.48 54676.67 88888.00 2014-10-13 12:27:38.404 286 11325.69 57.52 54676.62 88888.00 2014-10-13 12:27:38.904 286 11325.75 57.49 54676.57 88888.00 2014-10-13 12:27:39.404 286 11325.79 57.54 54676.57 88888.00 2014-10-13 12:27:39.904 286 11325.81 57.57 54676.57 88888.00 2014-10-13 12:27:40.404 286 11325.84 57.58 54676.52 88888.00 2014-10-13 12:27:40.904 286 11325.87 57.54 54676.41 88888.00 2014-10-13 12:27:41.404 286 11325.97 57.58 54676.34 88888.00 2014-10-13 12:27:41.904 286 11325.97 57.65 54676.26 88888.00 2014-10-13 12:27:42.404 286 11326.00 57.70 54676.22 88888.00 2014-10-13 12:27:42.904 286 11326.02 57.71 54676.20 88888.00 2014-10-13 12:27:43.404 286 11326.08 57.71 54676.16 88888.00 2014-10-13 12:27:43.904 286 11326.13 57.75 54676.07 88888.00 2014-10-13 12:27:44.404 286 11326.18 57.80 54675.99 88888.00 2014-10-13 12:27:44.904 286 11326.24 57.85 54675.99 88888.00 2014-10-13 12:27:45.404 286 11326.28 57.85 54676.02 88888.00 2014-10-13 12:27:45.904 286 11326.23 57.86 54676.28 88888.00 2014-10-13 12:27:46.404 286 11326.20 57.89 54676.27 88888.00 2014-10-13 12:27:46.904 286 11326.29 57.91 54675.98 88888.00 2014-10-13 12:27:47.404 286 11326.41 57.89 54675.72 88888.00 2014-10-13 12:27:47.904 286 11326.52 57.91 54675.64 88888.00 2014-10-13 12:27:48.404 286 11326.59 57.93 54675.62 88888.00 2014-10-13 12:27:48.904 286 11326.65 57.93 54675.55 88888.00 2014-10-13 12:27:49.404 286 11326.55 57.92 54675.47 88888.00 2014-10-13 12:27:49.904 286 11326.60 57.88 54675.49 88888.00 2014-10-13 12:27:50.404 286 11326.65 57.93 54675.54 88888.00 2014-10-13 12:27:50.904 286 11326.69 57.99 54675.49 88888.00 2014-10-13 12:27:51.404 286 11326.75 57.97 54675.43 88888.00 2014-10-13 12:27:51.904 286 11326.76 57.97 54675.40 88888.00 2014-10-13 12:27:52.404 286 11326.78 57.96 54675.32 88888.00 2014-10-13 12:27:52.904 286 11326.84 57.94 54675.23 88888.00 2014-10-13 12:27:53.404 286 11326.83 57.95 54675.17 88888.00 2014-10-13 12:27:53.904 286 11326.89 57.94 54674.99 88888.00 2014-10-13 12:27:54.404 286 11327.00 57.94 54674.99 88888.00 2014-10-13 12:27:54.904 286 11327.05 57.93 54674.95 88888.00 2014-10-13 12:27:55.404 286 11327.14 57.95 54674.89 88888.00 2014-10-13 12:27:55.904 286 11327.16 57.99 54674.80 88888.00 2014-10-13 12:27:56.404 286 11327.17 57.97 54674.78 88888.00 2014-10-13 12:27:56.904 286 11327.23 57.94 54674.68 88888.00 2014-10-13 12:27:57.404 286 11327.27 57.95 54674.70 88888.00 2014-10-13 12:27:57.904 286 11327.20 58.00 54674.69 88888.00 2014-10-13 12:27:58.404 286 11327.27 58.01 54674.62 88888.00 2014-10-13 12:27:58.904 286 11327.36 57.96 54674.54 88888.00 2014-10-13 12:27:59.404 286 11327.38 57.94 54674.54 88888.00 2014-10-13 12:27:59.904 286 11327.47 57.89 54674.47 88888.00 2014-10-13 12:28:00.404 286 11327.43 57.91 54674.44 88888.00 2014-10-13 12:28:00.904 286 11327.42 57.93 54674.43 88888.00 2014-10-13 12:28:01.405 286 11327.53 57.94 54674.48 88888.00 2014-10-13 12:28:01.905 286 11327.64 57.96 54674.44 88888.00 2014-10-13 12:28:02.405 286 11327.77 58.01 54674.40 88888.00 2014-10-13 12:28:02.905 286 11327.68 58.02 54674.29 88888.00 2014-10-13 12:28:03.405 286 11327.62 58.02 54674.29 88888.00 2014-10-13 12:28:03.905 286 11327.80 58.10 54674.24 88888.00 2014-10-13 12:28:04.405 286 11327.79 58.06 54674.23 88888.00 2014-10-13 12:28:04.905 286 11327.73 58.04 54674.17 88888.00 2014-10-13 12:28:05.405 286 11327.77 58.03 54674.12 88888.00 2014-10-13 12:28:05.905 286 11327.79 57.99 54674.07 88888.00 2014-10-13 12:28:06.405 286 11327.86 57.93 54674.05 88888.00 2014-10-13 12:28:06.905 286 11327.79 57.95 54674.00 88888.00 2014-10-13 12:28:07.405 286 11327.94 58.00 54673.96 88888.00 2014-10-13 12:28:07.905 286 11327.93 58.01 54673.89 88888.00 2014-10-13 12:28:08.405 286 11327.93 58.01 54673.85 88888.00 2014-10-13 12:28:08.905 286 11327.99 57.99 54673.79 88888.00 2014-10-13 12:28:09.405 286 11328.03 58.00 54673.73 88888.00 2014-10-13 12:28:09.905 286 11328.01 58.00 54673.68 88888.00 2014-10-13 12:28:10.405 286 11328.14 57.96 54673.59 88888.00 2014-10-13 12:28:10.905 286 11328.17 57.96 54673.60 88888.00 2014-10-13 12:28:11.405 286 11328.16 57.96 54673.55 88888.00 2014-10-13 12:28:11.905 286 11328.24 57.97 54673.40 88888.00 2014-10-13 12:28:12.405 286 11328.22 57.96 54673.30 88888.00 2014-10-13 12:28:12.905 286 11328.25 57.95 54673.24 88888.00 2014-10-13 12:28:13.405 286 11328.27 57.99 54673.28 88888.00 2014-10-13 12:28:13.905 286 11328.31 57.93 54673.46 88888.00 2014-10-13 12:28:14.405 286 11328.31 57.87 54673.50 88888.00 2014-10-13 12:28:14.905 286 11328.36 57.87 54673.37 88888.00 2014-10-13 12:28:15.405 286 11328.27 57.93 54673.31 88888.00 2014-10-13 12:28:15.905 286 11328.32 57.95 54673.34 88888.00 2014-10-13 12:28:16.405 286 11328.41 57.93 54673.31 88888.00 2014-10-13 12:28:16.905 286 11328.48 57.89 54673.29 88888.00 2014-10-13 12:28:17.405 286 11328.46 57.91 54673.24 88888.00 2014-10-13 12:28:17.905 286 11328.46 57.87 54673.18 88888.00 2014-10-13 12:28:18.405 286 11328.52 57.85 54673.08 88888.00 2014-10-13 12:28:18.905 286 11328.51 57.87 54673.13 88888.00 2014-10-13 12:28:19.405 286 11328.51 57.83 54673.12 88888.00 2014-10-13 12:28:19.905 286 11328.56 57.78 54673.13 88888.00 2014-10-13 12:28:20.405 286 11328.56 57.75 54673.10 88888.00 2014-10-13 12:28:20.905 286 11328.62 57.69 54673.01 88888.00 2014-10-13 12:28:21.405 286 11328.64 57.69 54673.06 88888.00 2014-10-13 12:28:21.905 286 11328.68 57.70 54672.91 88888.00 2014-10-13 12:28:22.405 286 11328.73 57.67 54672.86 88888.00 2014-10-13 12:28:22.905 286 11328.82 57.65 54672.86 88888.00 2014-10-13 12:28:23.405 286 11328.76 57.61 54672.77 88888.00 2014-10-13 12:28:23.905 286 11328.84 57.63 54672.67 88888.00 2014-10-13 12:28:24.405 286 11328.95 57.60 54672.17 88888.00 2014-10-13 12:28:24.905 286 11328.99 57.60 54672.57 88888.00 2014-10-13 12:28:25.405 286 11329.01 57.63 54672.59 88888.00 2014-10-13 12:28:25.905 286 11329.05 57.53 54672.51 88888.00 2014-10-13 12:28:26.405 286 11329.04 57.52 54672.45 88888.00 2014-10-13 12:28:26.905 286 11329.13 57.50 54672.33 88888.00 2014-10-13 12:28:27.405 286 11329.21 57.52 54672.20 88888.00 2014-10-13 12:28:27.905 286 11329.22 57.54 54672.17 88888.00 2014-10-13 12:28:28.405 286 11329.36 57.54 54672.11 88888.00 2014-10-13 12:28:28.905 286 11329.47 57.57 54671.95 88888.00 2014-10-13 12:28:29.405 286 11329.51 57.63 54671.86 88888.00 2014-10-13 12:28:29.905 286 11329.52 57.68 54671.80 88888.00 2014-10-13 12:28:30.405 286 11329.58 57.67 54671.67 88888.00 2014-10-13 12:28:30.905 286 11329.62 57.69 54671.63 88888.00 2014-10-13 12:28:31.405 286 11329.63 57.77 54671.53 88888.00 2014-10-13 12:28:31.905 286 11329.66 57.78 54671.47 88888.00 2014-10-13 12:28:32.405 286 11329.77 57.76 54671.46 88888.00 2014-10-13 12:28:32.905 286 11329.94 57.79 54671.34 88888.00 2014-10-13 12:28:33.405 286 11329.86 57.85 54671.28 88888.00 2014-10-13 12:28:33.905 286 11329.86 57.87 54671.28 88888.00 2014-10-13 12:28:34.405 286 11329.83 57.91 54671.20 88888.00 2014-10-13 12:28:34.905 286 11329.81 57.97 54671.19 88888.00 2014-10-13 12:28:35.405 286 11329.81 57.96 54671.17 88888.00 2014-10-13 12:28:35.905 286 11329.82 57.99 54671.20 88888.00 2014-10-13 12:28:36.405 286 11329.82 58.00 54671.17 88888.00 2014-10-13 12:28:36.905 286 11329.83 58.02 54671.20 88888.00 2014-10-13 12:28:37.405 286 11329.72 58.02 54671.19 88888.00 2014-10-13 12:28:37.905 286 11329.67 58.06 54671.19 88888.00 2014-10-13 12:28:38.405 286 11329.61 58.12 54671.25 88888.00 2014-10-13 12:28:38.905 286 11329.48 58.13 54671.33 88888.00 2014-10-13 12:28:39.405 286 11329.42 58.20 54671.33 88888.00 2014-10-13 12:28:39.905 286 11329.32 58.19 54671.40 88888.00 2014-10-13 12:28:40.405 286 11329.36 58.13 54671.44 88888.00 2014-10-13 12:28:40.905 286 11329.19 58.09 54671.50 88888.00 2014-10-13 12:28:41.405 286 11329.15 58.08 54671.61 88888.00 2014-10-13 12:28:41.905 286 11329.09 58.02 54671.64 88888.00 2014-10-13 12:28:42.405 286 11329.05 57.94 54671.73 88888.00 2014-10-13 12:28:42.905 286 11329.18 57.86 54671.79 88888.00 2014-10-13 12:28:43.405 286 11329.22 57.80 54671.81 88888.00 2014-10-13 12:28:43.905 286 11329.25 57.74 54671.89 88888.00 2014-10-13 12:28:44.405 286 11329.35 57.68 54671.92 88888.00 2014-10-13 12:28:44.905 286 11329.41 57.61 54671.96 88888.00 2014-10-13 12:28:45.405 286 11329.46 57.57 54671.98 88888.00 2014-10-13 12:28:45.905 286 11329.53 57.53 54672.05 88888.00 2014-10-13 12:28:46.405 286 11329.52 57.51 54672.12 88888.00 2014-10-13 12:28:46.905 286 11329.62 57.49 54672.13 88888.00 2014-10-13 12:28:47.405 286 11329.72 57.49 54672.11 88888.00 2014-10-13 12:28:47.905 286 11329.81 57.49 54672.12 88888.00 2014-10-13 12:28:48.405 286 11329.83 57.49 54672.19 88888.00 2014-10-13 12:28:48.905 286 11329.88 57.49 54671.95 88888.00 2014-10-13 12:28:49.405 286 11329.91 57.49 54671.77 88888.00 2014-10-13 12:28:49.905 286 11329.94 57.49 54671.82 88888.00 2014-10-13 12:28:50.405 286 11330.04 57.49 54671.94 88888.00 2014-10-13 12:28:50.905 286 11330.09 57.46 54671.97 88888.00 2014-10-13 12:28:51.405 286 11330.08 57.44 54672.17 88888.00 2014-10-13 12:28:51.905 286 11330.14 57.42 54672.56 88888.00 2014-10-13 12:28:52.405 286 11330.19 57.40 54672.51 88888.00 2014-10-13 12:28:52.905 286 11330.12 57.34 54672.45 88888.00 2014-10-13 12:28:53.405 286 11330.21 57.28 54672.42 88888.00 2014-10-13 12:28:53.905 286 11330.29 57.27 54672.45 88888.00 2014-10-13 12:28:54.405 286 11330.33 57.24 54672.45 88888.00 2014-10-13 12:28:54.905 286 11330.41 57.23 54672.43 88888.00 2014-10-13 12:28:55.405 286 11330.50 57.26 54672.36 88888.00 2014-10-13 12:28:55.905 286 11330.50 57.20 54672.31 88888.00 2014-10-13 12:28:56.405 286 11330.60 57.18 54672.34 88888.00 2014-10-13 12:28:56.905 286 11330.57 57.16 54672.31 88888.00 2014-10-13 12:28:57.405 286 11330.55 57.11 54672.28 88888.00 2014-10-13 12:28:57.905 286 11330.60 57.12 54672.31 88888.00 2014-10-13 12:28:58.405 286 11330.63 57.10 54672.28 88888.00 2014-10-13 12:28:58.905 286 11330.77 57.02 54672.29 88888.00 2014-10-13 12:28:59.405 286 11330.82 57.03 54672.33 88888.00 2014-10-13 12:28:59.905 286 11330.75 57.01 54672.30 88888.00 2014-10-13 12:29:00.405 286 11330.78 56.96 54672.32 88888.00 2014-10-13 12:29:00.905 286 11330.83 56.98 54672.13 88888.00 2014-10-13 12:29:01.405 286 11330.94 56.99 54671.66 88888.00 2014-10-13 12:29:01.905 286 11331.01 56.96 54671.49 88888.00 2014-10-13 12:29:02.405 286 11330.98 56.93 54671.77 88888.00 2014-10-13 12:29:02.905 286 11330.94 56.92 54671.95 88888.00 2014-10-13 12:29:03.405 286 11331.03 56.87 54672.07 88888.00 2014-10-13 12:29:03.905 286 11330.97 56.87 54672.43 88888.00 2014-10-13 12:29:04.405 286 11331.03 56.87 54672.46 88888.00 2014-10-13 12:29:04.905 286 11331.08 56.86 54672.13 88888.00 2014-10-13 12:29:05.405 286 11331.04 56.81 54672.10 88888.00 2014-10-13 12:29:05.905 286 11331.06 56.77 54672.39 88888.00 2014-10-13 12:29:06.405 286 11331.10 56.73 54672.56 88888.00 2014-10-13 12:29:06.905 286 11331.17 56.69 54672.48 88888.00 2014-10-13 12:29:07.405 286 11331.13 56.66 54672.45 88888.00 2014-10-13 12:29:07.905 286 11331.13 56.59 54672.41 88888.00 2014-10-13 12:29:08.405 286 11331.10 56.58 54672.36 88888.00 2014-10-13 12:29:08.905 286 11331.09 56.61 54672.32 88888.00 2014-10-13 12:29:09.405 286 11331.22 56.57 54672.24 88888.00 2014-10-13 12:29:09.905 286 11331.15 56.53 54672.27 88888.00 2014-10-13 12:29:10.405 286 11331.10 56.53 54672.31 88888.00 2014-10-13 12:29:10.905 286 11331.07 56.57 54672.08 88888.00 2014-10-13 12:29:11.405 286 11331.03 56.56 54671.86 88888.00 2014-10-13 12:29:11.905 286 11330.99 56.53 54672.17 88888.00 2014-10-13 12:29:12.405 286 11331.02 56.49 54672.55 88888.00 2014-10-13 12:29:12.905 286 11330.93 56.52 54672.60 88888.00 2014-10-13 12:29:13.405 286 11330.92 56.56 54672.64 88888.00 2014-10-13 12:29:13.905 286 11330.91 56.57 54672.60 88888.00 2014-10-13 12:29:14.405 286 11331.02 56.61 54672.59 88888.00 2014-10-13 12:29:14.905 286 11331.09 56.58 54672.65 88888.00 2014-10-13 12:29:15.405 286 11331.03 56.51 54672.69 88888.00 2014-10-13 12:29:15.905 286 11331.06 56.51 54672.72 88888.00 2014-10-13 12:29:16.405 286 11331.09 56.47 54672.74 88888.00 2014-10-13 12:29:16.905 286 11331.09 56.49 54672.76 88888.00 2014-10-13 12:29:17.405 286 11331.10 56.49 54672.75 88888.00 2014-10-13 12:29:17.905 286 11331.12 56.47 54672.77 88888.00 2014-10-13 12:29:18.405 286 11331.19 56.49 54672.83 88888.00 2014-10-13 12:29:18.905 286 11331.13 56.50 54672.83 88888.00 2014-10-13 12:29:19.405 286 11331.13 56.50 54672.91 88888.00 2014-10-13 12:29:19.905 286 11331.10 56.47 54673.01 88888.00 2014-10-13 12:29:20.405 286 11331.09 56.41 54673.09 88888.00 2014-10-13 12:29:20.905 286 11331.13 56.41 54673.07 88888.00 2014-10-13 12:29:21.405 286 11331.12 56.37 54673.07 88888.00 2014-10-13 12:29:21.905 286 11331.13 56.39 54673.08 88888.00 2014-10-13 12:29:22.405 286 11331.13 56.36 54673.09 88888.00 2014-10-13 12:29:22.905 286 11331.12 56.35 54673.13 88888.00 2014-10-13 12:29:23.405 286 11331.20 56.35 54673.11 88888.00 2014-10-13 12:29:23.905 286 11331.15 56.33 54673.13 88888.00 2014-10-13 12:29:24.405 286 11331.14 56.33 54673.16 88888.00 2014-10-13 12:29:24.905 286 11331.10 56.31 54673.16 88888.00 2014-10-13 12:29:25.405 286 11331.09 56.26 54673.17 88888.00 2014-10-13 12:29:25.905 286 11331.06 56.26 54673.17 88888.00 2014-10-13 12:29:26.405 286 11331.07 56.25 54673.17 88888.00 2014-10-13 12:29:26.905 286 11330.99 56.23 54673.21 88888.00 2014-10-13 12:29:27.405 286 11331.01 56.23 54673.24 88888.00 2014-10-13 12:29:27.905 286 11330.98 56.23 54673.28 88888.00 2014-10-13 12:29:28.405 286 11330.99 56.20 54673.34 88888.00 2014-10-13 12:29:28.905 286 11330.96 56.13 54673.40 88888.00 2014-10-13 12:29:29.405 286 11330.96 56.09 54673.45 88888.00 2014-10-13 12:29:29.905 286 11330.97 56.09 54673.43 88888.00 2014-10-13 12:29:30.405 286 11330.94 56.08 54673.51 88888.00 2014-10-13 12:29:30.905 286 11330.99 56.09 54673.53 88888.00 2014-10-13 12:29:31.405 286 11330.98 56.09 54673.53 88888.00 2014-10-13 12:29:31.905 286 11330.99 56.03 54673.53 88888.00 2014-10-13 12:29:32.405 286 11330.98 56.05 54673.53 88888.00 2014-10-13 12:29:32.905 286 11330.93 56.10 54673.60 88888.00 2014-10-13 12:29:33.405 286 11330.99 56.13 54673.66 88888.00 2014-10-13 12:29:33.905 286 11330.92 56.09 54673.72 88888.00 2014-10-13 12:29:34.405 286 11330.89 56.08 54673.72 88888.00 2014-10-13 12:29:34.905 286 11330.89 56.07 54673.75 88888.00 2014-10-13 12:29:35.405 286 11330.92 56.09 54673.81 88888.00 2014-10-13 12:29:35.905 286 11330.94 56.09 54673.81 88888.00 2014-10-13 12:29:36.405 286 11330.93 56.07 54673.80 88888.00 2014-10-13 12:29:36.905 286 11330.89 56.08 54673.81 88888.00 2014-10-13 12:29:37.405 286 11330.82 56.10 54673.90 88888.00 2014-10-13 12:29:37.905 286 11330.80 56.09 54673.81 88888.00 2014-10-13 12:29:38.405 286 11330.81 56.15 54673.74 88888.00 2014-10-13 12:29:38.905 286 11330.75 56.17 54673.70 88888.00 2014-10-13 12:29:39.405 286 11330.67 56.15 54673.66 88888.00 2014-10-13 12:29:39.905 286 11330.61 56.19 54673.60 88888.00 2014-10-13 12:29:40.405 286 11330.55 56.16 54673.53 88888.00 2014-10-13 12:29:40.905 286 11330.49 56.10 54673.47 88888.00 2014-10-13 12:29:41.405 286 11330.39 56.00 54673.47 88888.00 2014-10-13 12:29:41.905 286 11330.40 55.89 54673.51 88888.00 2014-10-13 12:29:42.405 286 11330.37 55.77 54673.53 88888.00 2014-10-13 12:29:42.905 286 11330.39 55.66 54673.62 88888.00 2014-10-13 12:29:43.405 286 11330.49 55.55 54673.72 88888.00 2014-10-13 12:29:43.905 286 11330.60 55.51 54673.77 88888.00 2014-10-13 12:29:44.405 286 11330.70 55.51 54673.81 88888.00 2014-10-13 12:29:44.905 286 11330.66 55.50 54673.91 88888.00 2014-10-13 12:29:45.405 286 11330.68 55.51 54674.05 88888.00 2014-10-13 12:29:45.905 286 11330.72 55.52 54674.07 88888.00 2014-10-13 12:29:46.405 286 11330.71 55.50 54674.20 88888.00 2014-10-13 12:29:46.905 286 11330.68 55.51 54674.24 88888.00 2014-10-13 12:29:47.405 286 11330.63 55.59 54674.29 88888.00 2014-10-13 12:29:47.905 286 11330.65 55.60 54674.35 88888.00 2014-10-13 12:29:48.405 286 11330.59 55.58 54674.42 88888.00 2014-10-13 12:29:48.905 286 11330.51 55.61 54674.44 88888.00 2014-10-13 12:29:49.405 286 11330.52 55.68 54674.53 88888.00 2014-10-13 12:29:49.905 286 11330.46 55.67 54674.65 88888.00 2014-10-13 12:29:50.405 286 11330.46 55.67 54674.75 88888.00 2014-10-13 12:29:50.905 286 11330.46 55.68 54674.71 88888.00 2014-10-13 12:29:51.405 286 11330.36 55.69 54674.73 88888.00 2014-10-13 12:29:51.905 286 11330.39 55.72 54674.75 88888.00 2014-10-13 12:29:52.405 286 11330.30 55.73 54674.84 88888.00 2014-10-13 12:29:52.905 286 11330.34 55.67 54674.87 88888.00 2014-10-13 12:29:53.405 286 11330.30 55.65 54674.91 88888.00 2014-10-13 12:29:53.905 286 11330.26 55.71 54674.95 88888.00 2014-10-13 12:29:54.405 286 11330.24 55.76 54674.99 88888.00 2014-10-13 12:29:54.905 286 11330.19 55.75 54674.97 88888.00 2014-10-13 12:29:55.405 286 11330.12 55.71 54675.00 88888.00 2014-10-13 12:29:55.905 286 11330.09 55.76 54675.02 88888.00 2014-10-13 12:29:56.405 286 11330.08 55.78 54675.08 88888.00 2014-10-13 12:29:56.905 286 11330.05 55.77 54675.14 88888.00 2014-10-13 12:29:57.405 286 11330.05 55.81 54675.19 88888.00 2014-10-13 12:29:57.905 286 11330.02 55.82 54675.27 88888.00 2014-10-13 12:29:58.405 286 11329.98 55.83 54675.32 88888.00 2014-10-13 12:29:58.905 286 11329.89 55.84 54675.37 88888.00 2014-10-13 12:29:59.405 286 11329.94 55.85 54675.43 88888.00 2014-10-13 12:29:59.905 286 11330.02 55.81 54675.45 88888.00 2014-10-13 12:30:00.405 286 11329.93 55.76 54675.47 88888.00 2014-10-13 12:30:00.905 286 11329.87 55.82 54675.50 88888.00 2014-10-13 12:30:01.405 286 11329.83 55.85 54675.53 88888.00 2014-10-13 12:30:01.905 286 11329.82 55.85 54675.59 88888.00 2014-10-13 12:30:02.405 286 11329.77 55.84 54675.65 88888.00 2014-10-13 12:30:02.905 286 11329.74 55.85 54675.70 88888.00 2014-10-13 12:30:03.405 286 11329.72 55.88 54675.65 88888.00 2014-10-13 12:30:03.905 286 11329.65 55.88 54675.71 88888.00 2014-10-13 12:30:04.405 286 11329.61 55.93 54675.73 88888.00 2014-10-13 12:30:04.905 286 11329.55 55.90 54675.74 88888.00 2014-10-13 12:30:05.405 286 11329.57 55.89 54675.72 88888.00 2014-10-13 12:30:05.905 286 11329.63 55.85 54675.76 88888.00 2014-10-13 12:30:06.405 286 11329.48 55.85 54675.81 88888.00 2014-10-13 12:30:06.905 286 11329.46 55.85 54675.81 88888.00 2014-10-13 12:30:07.405 286 11329.40 55.86 54675.89 88888.00 2014-10-13 12:30:07.905 286 11329.41 55.90 54675.85 88888.00 2014-10-13 12:30:08.405 286 11329.42 55.96 54675.82 88888.00 2014-10-13 12:30:08.905 286 11329.40 55.99 54675.87 88888.00 2014-10-13 12:30:09.405 286 11329.40 55.96 54675.89 88888.00 2014-10-13 12:30:09.905 286 11329.40 55.96 54675.92 88888.00 2014-10-13 12:30:10.405 286 11329.35 55.97 54675.98 88888.00 2014-10-13 12:30:10.905 286 11329.32 56.02 54675.98 88888.00 2014-10-13 12:30:11.405 286 11329.25 56.01 54675.89 88888.00 2014-10-13 12:30:11.905 286 11329.25 56.01 54675.92 88888.00 2014-10-13 12:30:12.405 286 11329.24 56.03 54675.92 88888.00 2014-10-13 12:30:12.905 286 11329.18 56.01 54675.97 88888.00 2014-10-13 12:30:13.405 286 11329.16 56.03 54675.98 88888.00 2014-10-13 12:30:13.905 286 11329.18 56.03 54676.06 88888.00 2014-10-13 12:30:14.405 286 11329.10 56.00 54676.09 88888.00 2014-10-13 12:30:14.905 286 11329.09 56.05 54676.11 88888.00 2014-10-13 12:30:15.405 286 11329.01 56.06 54676.16 88888.00 2014-10-13 12:30:15.905 286 11328.97 56.08 54676.20 88888.00 2014-10-13 12:30:16.405 286 11329.00 56.08 54676.25 88888.00 2014-10-13 12:30:16.905 286 11329.01 56.06 54676.20 88888.00 2014-10-13 12:30:17.405 286 11328.95 56.05 54676.24 88888.00 2014-10-13 12:30:17.905 286 11328.90 56.09 54676.26 88888.00 2014-10-13 12:30:18.405 286 11328.82 56.13 54676.28 88888.00 2014-10-13 12:30:18.905 286 11328.78 56.16 54676.32 88888.00 2014-10-13 12:30:19.405 286 11328.78 56.19 54676.25 88888.00 2014-10-13 12:30:19.905 286 11328.83 56.19 54676.27 88888.00 2014-10-13 12:30:20.405 286 11328.76 56.17 54676.26 88888.00 2014-10-13 12:30:20.905 286 11328.77 56.18 54676.24 88888.00 2014-10-13 12:30:21.405 286 11328.74 56.18 54676.43 88888.00 2014-10-13 12:30:21.905 286 11328.68 56.31 54676.57 88888.00 2014-10-13 12:30:22.405 286 11328.68 56.33 54676.52 88888.00 2014-10-13 12:30:22.905 286 11328.66 56.33 54676.42 88888.00 2014-10-13 12:30:23.405 286 11328.58 56.31 54676.41 88888.00 2014-10-13 12:30:23.905 286 11328.52 56.32 54676.44 88888.00 2014-10-13 12:30:24.405 286 11328.53 56.37 54676.43 88888.00 2014-10-13 12:30:24.905 286 11328.50 56.40 54676.49 88888.00 2014-10-13 12:30:25.405 286 11328.42 56.39 54676.59 88888.00 2014-10-13 12:30:25.905 286 11328.36 56.41 54676.60 88888.00 2014-10-13 12:30:26.405 286 11328.31 56.50 54676.68 88888.00 2014-10-13 12:30:26.905 286 11328.24 56.49 54676.64 88888.00 2014-10-13 12:30:27.405 286 11328.25 56.45 54676.53 88888.00 2014-10-13 12:30:27.905 286 11328.21 56.47 54676.51 88888.00 2014-10-13 12:30:28.405 286 11328.15 56.52 54676.50 88888.00 2014-10-13 12:30:28.905 286 11328.16 56.52 54676.55 88888.00 2014-10-13 12:30:29.405 286 11328.10 56.57 54676.58 88888.00 2014-10-13 12:30:29.905 286 11328.07 56.58 54676.57 88888.00 2014-10-13 12:30:30.405 286 11328.09 56.60 54676.55 88888.00 2014-10-13 12:30:30.905 286 11328.14 56.59 54676.59 88888.00 2014-10-13 12:30:31.405 286 11328.11 56.53 54676.27 88888.00 2014-10-13 12:30:31.905 286 11327.94 56.51 54676.43 88888.00 2014-10-13 12:30:32.405 286 11327.86 56.51 54676.35 88888.00 2014-10-13 12:30:32.905 286 11327.83 56.58 54676.32 88888.00 2014-10-13 12:30:33.405 286 11327.86 56.64 54676.40 88888.00 2014-10-13 12:30:33.905 286 11327.83 56.68 54676.50 88888.00 2014-10-13 12:30:34.405 286 11327.72 56.72 54676.58 88888.00 2014-10-13 12:30:34.905 286 11327.70 56.73 54676.59 88888.00 2014-10-13 12:30:35.405 286 11327.69 56.72 54676.51 88888.00 2014-10-13 12:30:35.905 286 11327.54 56.69 54676.64 88888.00 2014-10-13 12:30:36.405 286 11327.47 56.70 54676.84 88888.00 2014-10-13 12:30:36.905 286 11327.53 56.74 54676.98 88888.00 2014-10-13 12:30:37.405 286 11327.54 56.75 54676.94 88888.00 2014-10-13 12:30:37.905 286 11327.47 56.77 54677.01 88888.00 2014-10-13 12:30:38.405 286 11327.46 56.79 54677.11 88888.00 2014-10-13 12:30:38.905 286 11327.47 56.83 54677.19 88888.00 2014-10-13 12:30:39.405 286 11327.39 56.81 54677.19 88888.00 2014-10-13 12:30:39.905 286 11327.32 56.82 54677.16 88888.00 2014-10-13 12:30:40.405 286 11327.36 56.84 54677.38 88888.00 2014-10-13 12:30:40.905 286 11327.32 56.85 54677.28 88888.00 2014-10-13 12:30:41.405 286 11327.25 56.85 54677.17 88888.00 2014-10-13 12:30:41.905 286 11327.17 56.86 54677.41 88888.00 2014-10-13 12:30:42.405 286 11327.15 56.85 54677.39 88888.00 2014-10-13 12:30:42.905 286 11327.14 56.89 54677.27 88888.00 2014-10-13 12:30:43.405 286 11327.09 56.87 54677.23 88888.00 2014-10-13 12:30:43.905 286 11326.99 56.83 54677.22 88888.00 2014-10-13 12:30:44.405 286 11326.99 56.85 54677.16 88888.00 2014-10-13 12:30:44.905 286 11327.02 56.85 54677.14 88888.00 2014-10-13 12:30:45.405 286 11326.97 56.85 54677.12 88888.00 2014-10-13 12:30:45.905 286 11326.95 56.89 54677.12 88888.00 2014-10-13 12:30:46.405 286 11326.91 56.86 54677.10 88888.00 2014-10-13 12:30:46.905 286 11326.95 56.90 54677.06 88888.00 2014-10-13 12:30:47.405 286 11326.96 56.90 54677.08 88888.00 2014-10-13 12:30:47.905 286 11326.88 56.93 54677.12 88888.00 2014-10-13 12:30:48.405 286 11326.83 56.95 54677.12 88888.00 2014-10-13 12:30:48.905 286 11326.83 56.92 54677.08 88888.00 2014-10-13 12:30:49.405 286 11326.76 56.93 54677.13 88888.00 2014-10-13 12:30:49.905 286 11326.74 56.92 54677.06 88888.00 2014-10-13 12:30:50.405 286 11326.75 56.94 54677.04 88888.00 2014-10-13 12:30:50.905 286 11326.74 56.92 54677.04 88888.00 2014-10-13 12:30:51.405 286 11326.64 56.94 54677.04 88888.00 2014-10-13 12:30:51.905 286 11326.65 56.98 54677.04 88888.00 2014-10-13 12:30:52.405 286 11326.54 56.95 54677.04 88888.00 2014-10-13 12:30:52.905 286 11326.53 56.95 54677.08 88888.00 2014-10-13 12:30:53.405 286 11326.54 56.99 54677.06 88888.00 2014-10-13 12:30:53.905 286 11326.57 56.96 54677.03 88888.00 2014-10-13 12:30:54.405 286 11326.58 56.98 54677.24 88888.00 2014-10-13 12:30:54.905 286 11326.54 57.00 54677.06 88888.00 2014-10-13 12:30:55.405 286 11326.47 57.09 54676.90 88888.00 2014-10-13 12:30:55.905 286 11326.39 57.04 54676.90 88888.00 2014-10-13 12:30:56.405 286 11326.33 57.08 54676.86 88888.00 2014-10-13 12:30:56.905 286 11326.39 57.06 54676.73 88888.00 2014-10-13 12:30:57.405 286 11326.34 57.07 54676.72 88888.00 2014-10-13 12:30:57.905 286 11326.31 57.04 54676.72 88888.00 2014-10-13 12:30:58.405 286 11326.33 57.09 54676.75 88888.00 2014-10-13 12:30:58.905 286 11326.24 57.09 54676.70 88888.00 2014-10-13 12:30:59.405 286 11326.27 57.10 54676.61 88888.00 2014-10-13 12:30:59.905 286 11326.22 57.10 54676.67 88888.00 2014-10-13 12:31:00.405 286 11326.22 57.09 54676.67 88888.00 2014-10-13 12:31:00.905 286 11326.23 57.11 54676.61 88888.00 2014-10-13 12:31:01.406 286 11326.21 57.09 54676.64 88888.00 2014-10-13 12:31:01.906 286 11326.18 57.08 54676.62 88888.00 2014-10-13 12:31:02.406 286 11326.15 57.12 54676.58 88888.00 2014-10-13 12:31:02.906 286 11326.21 57.07 54676.50 88888.00 2014-10-13 12:31:03.406 286 11326.20 57.07 54676.47 88888.00 2014-10-13 12:31:03.906 286 11326.15 57.09 54676.43 88888.00 2014-10-13 12:31:04.406 286 11326.16 57.11 54676.43 88888.00 2014-10-13 12:31:04.906 286 11326.17 57.10 54676.47 88888.00 2014-10-13 12:31:05.406 286 11326.13 57.11 54676.47 88888.00 2014-10-13 12:31:05.906 286 11326.10 57.15 54676.38 88888.00 2014-10-13 12:31:06.406 286 11326.08 57.18 54676.52 88888.00 2014-10-13 12:31:06.906 286 11326.07 57.17 54676.57 88888.00 2014-10-13 12:31:07.406 286 11326.05 57.13 54676.51 88888.00 2014-10-13 12:31:07.906 286 11326.01 57.17 54676.46 88888.00 2014-10-13 12:31:08.406 286 11326.05 57.20 54676.49 88888.00 2014-10-13 12:31:08.906 286 11326.12 57.17 54676.49 88888.00 2014-10-13 12:31:09.406 286 11326.05 57.17 54676.35 88888.00 2014-10-13 12:31:09.906 286 11325.91 57.20 54676.26 88888.00 2014-10-13 12:31:10.406 286 11325.92 57.17 54676.14 88888.00 2014-10-13 12:31:10.906 286 11325.91 57.17 54676.07 88888.00 2014-10-13 12:31:11.406 286 11325.87 57.18 54676.06 88888.00 2014-10-13 12:31:11.906 286 11325.91 57.24 54676.09 88888.00 2014-10-13 12:31:12.406 286 11325.87 57.23 54676.10 88888.00 2014-10-13 12:31:12.906 286 11325.80 57.23 54676.07 88888.00 2014-10-13 12:31:13.406 286 11325.76 57.24 54676.02 88888.00 2014-10-13 12:31:13.906 286 11325.79 57.21 54675.93 88888.00 2014-10-13 12:31:14.406 286 11325.80 57.21 54675.88 88888.00 2014-10-13 12:31:14.906 286 11325.85 57.23 54675.72 88888.00 2014-10-13 12:31:15.406 286 11325.84 57.25 54675.61 88888.00 2014-10-13 12:31:15.906 286 11325.76 57.26 54675.55 88888.00 2014-10-13 12:31:16.406 286 11325.74 57.27 54675.57 88888.00 2014-10-13 12:31:16.906 286 11325.69 57.25 54675.56 88888.00 2014-10-13 12:31:17.406 286 11325.69 57.21 54675.53 88888.00 2014-10-13 12:31:17.906 286 11325.71 57.16 54675.56 88888.00 2014-10-13 12:31:18.406 286 11325.59 57.17 54675.48 88888.00 2014-10-13 12:31:18.906 286 11325.58 57.25 54675.41 88888.00 2014-10-13 12:31:19.406 286 11325.61 57.26 54675.39 88888.00 2014-10-13 12:31:19.906 286 11325.58 57.26 54675.35 88888.00 2014-10-13 12:31:20.406 286 11325.55 57.34 54675.29 88888.00 2014-10-13 12:31:20.906 286 11325.52 57.40 54675.24 88888.00 2014-10-13 12:31:21.406 286 11325.52 57.40 54675.23 88888.00 2014-10-13 12:31:21.906 286 11325.52 57.42 54675.17 88888.00 2014-10-13 12:31:22.406 286 11325.50 57.48 54675.14 88888.00 2014-10-13 12:31:22.906 286 11325.56 57.46 54675.08 88888.00 2014-10-13 12:31:23.406 286 11325.50 57.48 54675.13 88888.00 2014-10-13 12:31:23.906 286 11325.52 57.46 54675.15 88888.00 2014-10-13 12:31:24.406 286 11325.55 57.49 54675.12 88888.00 2014-10-13 12:31:24.906 286 11325.60 57.45 54674.95 88888.00 2014-10-13 12:31:25.406 286 11325.55 57.42 54674.80 88888.00 2014-10-13 12:31:25.906 286 11325.50 57.44 54674.86 88888.00 2014-10-13 12:31:26.406 286 11325.52 57.41 54674.87 88888.00 2014-10-13 12:31:26.906 286 11325.56 57.40 54674.86 88888.00 2014-10-13 12:31:27.406 286 11325.54 57.48 54674.91 88888.00 2014-10-13 12:31:27.906 286 11325.52 57.49 54674.93 88888.00 2014-10-13 12:31:28.406 286 11325.54 57.49 54674.94 88888.00 2014-10-13 12:31:28.906 286 11325.60 57.48 54674.86 88888.00 2014-10-13 12:31:29.406 286 11325.61 57.48 54674.83 88888.00 2014-10-13 12:31:29.906 286 11325.66 57.52 54674.80 88888.00 2014-10-13 12:31:30.406 286 11325.60 57.54 54674.82 88888.00 2014-10-13 12:31:30.906 286 11325.52 57.59 54674.65 88888.00 2014-10-13 12:31:31.406 286 11325.53 57.57 54674.66 88888.00 2014-10-13 12:31:31.906 286 11325.53 57.55 54674.65 88888.00 2014-10-13 12:31:32.406 286 11325.53 57.54 54674.54 88888.00 2014-10-13 12:31:32.906 286 11325.54 57.60 54674.57 88888.00 2014-10-13 12:31:33.406 286 11325.50 57.67 54674.60 88888.00 2014-10-13 12:31:33.906 286 11325.44 57.66 54674.56 88888.00 2014-10-13 12:31:34.406 286 11325.44 57.67 54674.07 88888.00 2014-10-13 12:31:34.906 286 11325.31 57.69 54674.39 88888.00 2014-10-13 12:31:35.406 286 11325.31 57.74 54674.54 88888.00 2014-10-13 12:31:35.906 286 11325.24 57.74 54674.18 88888.00 2014-10-13 12:31:36.406 286 11325.31 57.74 54673.99 88888.00 2014-10-13 12:31:36.906 286 11325.27 57.74 54674.20 88888.00 2014-10-13 12:31:37.406 286 11325.21 57.74 54674.42 88888.00 2014-10-13 12:31:37.906 286 11325.18 57.69 54674.47 88888.00 2014-10-13 12:31:38.406 286 11325.22 57.66 54674.42 88888.00 2014-10-13 12:31:38.906 286 11325.24 57.66 54674.36 88888.00 2014-10-13 12:31:39.406 286 11325.27 57.66 54674.40 88888.00 2014-10-13 12:31:39.906 286 11325.29 57.63 54674.39 88888.00 2014-10-13 12:31:40.406 286 11325.31 57.58 54674.42 88888.00 2014-10-13 12:31:40.906 286 11325.19 57.53 54674.36 88888.00 2014-10-13 12:31:41.406 286 11325.27 57.55 54674.39 88888.00 2014-10-13 12:31:41.906 286 11325.31 57.62 54674.35 88888.00 2014-10-13 12:31:42.406 286 11325.29 57.68 54674.33 88888.00 2014-10-13 12:31:42.906 286 11325.33 57.67 54674.32 88888.00 2014-10-13 12:31:43.406 286 11325.39 57.66 54674.43 88888.00 2014-10-13 12:31:43.906 286 11325.34 57.62 54674.49 88888.00 2014-10-13 12:31:44.406 286 11325.43 57.60 54674.44 88888.00 2014-10-13 12:31:44.906 286 11325.47 57.63 54674.36 88888.00 2014-10-13 12:31:45.406 286 11325.43 57.65 54674.30 88888.00 2014-10-13 12:31:45.906 286 11325.45 57.66 54674.25 88888.00 2014-10-13 12:31:46.406 286 11325.42 57.66 54674.23 88888.00 2014-10-13 12:31:46.906 286 11325.37 57.65 54674.08 88888.00 2014-10-13 12:31:47.406 286 11325.39 57.67 54674.03 88888.00 2014-10-13 12:31:47.906 286 11325.39 57.68 54673.94 88888.00 2014-10-13 12:31:48.406 286 11325.48 57.70 54673.82 88888.00 2014-10-13 12:31:48.906 286 11325.49 57.74 54673.89 88888.00 2014-10-13 12:31:49.406 286 11325.49 57.74 54673.80 88888.00 2014-10-13 12:31:49.906 286 11325.45 57.72 54673.75 88888.00 2014-10-13 12:31:50.406 286 11325.50 57.66 54673.73 88888.00 2014-10-13 12:31:50.906 286 11325.47 57.63 54673.71 88888.00 2014-10-13 12:31:51.406 286 11325.47 57.58 54673.63 88888.00 2014-10-13 12:31:51.906 286 11325.52 57.57 54673.57 88888.00 2014-10-13 12:31:52.406 286 11325.59 57.49 54673.57 88888.00 2014-10-13 12:31:52.906 286 11325.56 57.36 54673.53 88888.00 2014-10-13 12:31:53.406 286 11325.66 57.24 54673.43 88888.00 2014-10-13 12:31:53.906 286 11325.73 57.15 54673.38 88888.00 2014-10-13 12:31:54.406 286 11325.87 57.06 54673.34 88888.00 2014-10-13 12:31:54.906 286 11326.16 57.03 54673.26 88888.00 2014-10-13 12:31:55.406 286 11326.37 57.07 54673.12 88888.00 2014-10-13 12:31:55.906 286 11326.63 57.11 54673.03 88888.00 2014-10-13 12:31:56.406 286 11326.84 57.23 54672.92 88888.00 2014-10-13 12:31:56.906 286 11326.85 57.42 54672.86 88888.00 2014-10-13 12:31:57.406 286 11326.90 57.57 54672.81 88888.00 2014-10-13 12:31:57.906 286 11326.86 57.66 54672.65 88888.00 2014-10-13 12:31:58.406 286 11326.74 57.74 54672.58 88888.00 2014-10-13 12:31:58.906 286 11326.65 57.77 54672.51 88888.00 2014-10-13 12:31:59.406 286 11326.64 57.83 54672.43 88888.00 2014-10-13 12:31:59.906 286 11326.54 57.85 54672.39 88888.00 2014-10-13 12:32:00.406 286 11326.39 57.86 54672.40 88888.00 2014-10-13 12:32:00.906 286 11326.41 57.89 54672.42 88888.00 2014-10-13 12:32:01.406 286 11326.31 57.85 54672.43 88888.00 2014-10-13 12:32:01.906 286 11326.34 57.80 54672.46 88888.00 2014-10-13 12:32:02.406 286 11326.29 57.80 54672.51 88888.00 2014-10-13 12:32:02.906 286 11326.28 57.76 54672.48 88888.00 2014-10-13 12:32:03.406 286 11326.27 57.76 54672.45 88888.00 2014-10-13 12:32:03.906 286 11326.28 57.75 54672.36 88888.00 2014-10-13 12:32:04.406 286 11326.36 57.69 54672.36 88888.00 2014-10-13 12:32:04.906 286 11326.34 57.72 54672.36 88888.00 2014-10-13 12:32:05.406 286 11326.28 57.72 54672.41 88888.00 2014-10-13 12:32:05.906 286 11326.34 57.76 54672.37 88888.00 2014-10-13 12:32:06.406 286 11326.32 57.77 54672.25 88888.00 2014-10-13 12:32:06.906 286 11326.37 57.75 54672.23 88888.00 2014-10-13 12:32:07.406 286 11326.48 57.69 54672.21 88888.00 2014-10-13 12:32:07.906 286 11326.52 57.66 54672.07 88888.00 2014-10-13 12:32:08.406 286 11326.55 57.68 54672.16 88888.00 2014-10-13 12:32:08.906 286 11326.60 57.68 54672.28 88888.00 2014-10-13 12:32:09.406 286 11326.62 57.66 54672.17 88888.00 2014-10-13 12:32:09.906 286 11326.63 57.69 54672.12 88888.00 2014-10-13 12:32:10.406 286 11326.59 57.67 54672.08 88888.00 2014-10-13 12:32:10.906 286 11326.65 57.66 54672.02 88888.00 2014-10-13 12:32:11.406 286 11326.68 57.68 54671.93 88888.00 2014-10-13 12:32:11.906 286 11326.70 57.68 54671.90 88888.00 2014-10-13 12:32:12.406 286 11326.73 57.63 54671.87 88888.00 2014-10-13 12:32:12.906 286 11326.74 57.62 54671.78 88888.00 2014-10-13 12:32:13.406 286 11326.78 57.60 54671.80 88888.00 2014-10-13 12:32:13.906 286 11326.79 57.62 54671.76 88888.00 2014-10-13 12:32:14.406 286 11326.89 57.63 54671.64 88888.00 2014-10-13 12:32:14.906 286 11327.01 57.63 54671.58 88888.00 2014-10-13 12:32:15.406 286 11327.04 57.63 54671.51 88888.00 2014-10-13 12:32:15.906 286 11327.05 57.61 54671.52 88888.00 2014-10-13 12:32:16.406 286 11327.10 57.65 54671.46 88888.00 2014-10-13 12:32:16.906 286 11327.10 57.68 54671.46 88888.00 2014-10-13 12:32:17.406 286 11327.18 57.67 54671.38 88888.00 2014-10-13 12:32:17.906 286 11327.26 57.68 54671.32 88888.00 2014-10-13 12:32:18.406 286 11327.28 57.70 54671.22 88888.00 2014-10-13 12:32:18.906 286 11327.27 57.71 54671.16 88888.00 2014-10-13 12:32:19.406 286 11327.31 57.71 54671.10 88888.00 2014-10-13 12:32:19.906 286 11327.33 57.68 54671.10 88888.00 2014-10-13 12:32:20.406 286 11327.35 57.72 54671.00 88888.00 2014-10-13 12:32:20.906 286 11327.43 57.75 54670.93 88888.00 2014-10-13 12:32:21.406 286 11327.47 57.77 54670.89 88888.00 2014-10-13 12:32:21.906 286 11327.47 57.76 54670.83 88888.00 2014-10-13 12:32:22.406 286 11327.54 57.80 54670.83 88888.00 2014-10-13 12:32:22.906 286 11327.53 57.80 54670.76 88888.00 2014-10-13 12:32:23.406 286 11327.53 57.77 54670.67 88888.00 2014-10-13 12:32:23.906 286 11327.59 57.74 54670.61 88888.00 2014-10-13 12:32:24.406 286 11327.62 57.70 54670.56 88888.00 2014-10-13 12:32:24.906 286 11327.63 57.69 54670.49 88888.00 2014-10-13 12:32:25.406 286 11327.67 57.75 54670.50 88888.00 2014-10-13 12:32:25.906 286 11327.68 57.77 54670.52 88888.00 2014-10-13 12:32:26.406 286 11327.73 57.75 54670.48 88888.00 2014-10-13 12:32:26.906 286 11327.77 57.75 54670.39 88888.00 2014-10-13 12:32:27.406 286 11327.73 57.72 54670.35 88888.00 2014-10-13 12:32:27.906 286 11327.77 57.74 54670.21 88888.00 2014-10-13 12:32:28.406 286 11327.82 57.74 54670.19 88888.00 2014-10-13 12:32:28.906 286 11327.82 57.77 54670.09 88888.00 2014-10-13 12:32:29.406 286 11327.83 57.80 54669.99 88888.00 2014-10-13 12:32:29.906 286 11327.88 57.79 54669.86 88888.00 2014-10-13 12:32:30.406 286 11327.99 57.76 54669.78 88888.00 2014-10-13 12:32:30.906 286 11328.03 57.78 54669.75 88888.00 2014-10-13 12:32:31.406 286 11328.03 57.76 54669.62 88888.00 2014-10-13 12:32:31.906 286 11328.15 57.77 54669.61 88888.00 2014-10-13 12:32:32.406 286 11328.16 57.72 54669.58 88888.00 2014-10-13 12:32:32.906 286 11328.16 57.72 54669.54 88888.00 2014-10-13 12:32:33.406 286 11328.25 57.79 54669.56 88888.00 2014-10-13 12:32:33.906 286 11328.29 57.77 54669.57 88888.00 2014-10-13 12:32:34.406 286 11328.30 57.75 54669.53 88888.00 2014-10-13 12:32:34.906 286 11328.31 57.74 54669.62 88888.00 2014-10-13 12:32:35.406 286 11328.36 57.75 54669.67 88888.00 2014-10-13 12:32:35.906 286 11328.40 57.74 54669.71 88888.00 2014-10-13 12:32:36.406 286 11328.41 57.74 54669.76 88888.00 2014-10-13 12:32:36.906 286 11328.47 57.72 54669.84 88888.00 2014-10-13 12:32:37.406 286 11328.50 57.75 54669.89 88888.00 2014-10-13 12:32:37.906 286 11328.46 57.75 54669.91 88888.00 2014-10-13 12:32:38.406 286 11328.53 57.71 54669.85 88888.00 2014-10-13 12:32:38.906 286 11328.41 57.67 54669.56 88888.00 2014-10-13 12:32:39.406 286 11328.51 57.66 54669.60 88888.00 2014-10-13 12:32:39.906 286 11328.64 57.67 54669.84 88888.00 2014-10-13 12:32:40.406 286 11328.69 57.68 54669.74 88888.00 2014-10-13 12:32:40.906 286 11328.74 57.69 54669.70 88888.00 2014-10-13 12:32:41.406 286 11328.77 57.67 54669.71 88888.00 2014-10-13 12:32:41.906 286 11328.78 57.67 54669.67 88888.00 2014-10-13 12:32:42.406 286 11328.85 57.67 54669.64 88888.00 2014-10-13 12:32:42.906 286 11328.84 57.61 54669.62 88888.00 2014-10-13 12:32:43.406 286 11328.82 57.62 54669.67 88888.00 2014-10-13 12:32:43.906 286 11328.93 57.62 54669.69 88888.00 2014-10-13 12:32:44.406 286 11328.94 57.62 54669.68 88888.00 2014-10-13 12:32:44.906 286 11328.92 57.63 54669.73 88888.00 2014-10-13 12:32:45.406 286 11328.97 57.61 54669.60 88888.00 2014-10-13 12:32:45.906 286 11329.01 57.63 54669.51 88888.00 2014-10-13 12:32:46.406 286 11328.94 57.65 54669.76 88888.00 2014-10-13 12:32:46.906 286 11328.99 57.58 54669.93 88888.00 2014-10-13 12:32:47.406 286 11329.10 57.58 54669.53 88888.00 2014-10-13 12:32:47.906 286 11329.14 57.54 54669.42 88888.00 2014-10-13 12:32:48.406 286 11329.05 57.53 54669.35 88888.00 2014-10-13 12:32:48.906 286 11329.15 57.51 54669.35 88888.00 2014-10-13 12:32:49.406 286 11329.22 57.49 54669.45 88888.00 2014-10-13 12:32:49.906 286 11329.25 57.45 54669.48 88888.00 2014-10-13 12:32:50.406 286 11329.31 57.41 54669.48 88888.00 2014-10-13 12:32:50.906 286 11329.42 57.40 54669.41 88888.00 2014-10-13 12:32:51.406 286 11329.47 57.38 54669.35 88888.00 2014-10-13 12:32:51.906 286 11329.50 57.40 54669.33 88888.00 2014-10-13 12:32:52.406 286 11329.51 57.36 54669.33 88888.00 2014-10-13 12:32:52.906 286 11329.52 57.32 54669.33 88888.00 2014-10-13 12:32:53.406 286 11329.55 57.33 54669.36 88888.00 2014-10-13 12:32:53.906 286 11329.58 57.29 54669.50 88888.00 2014-10-13 12:32:54.406 286 11329.65 57.25 54669.56 88888.00 2014-10-13 12:32:54.906 286 11329.66 57.20 54669.47 88888.00 2014-10-13 12:32:55.406 286 11329.65 57.20 54669.43 88888.00 2014-10-13 12:32:55.906 286 11329.73 57.18 54669.39 88888.00 2014-10-13 12:32:56.406 286 11329.72 57.13 54669.36 88888.00 2014-10-13 12:32:56.906 286 11329.71 57.19 54669.31 88888.00 2014-10-13 12:32:57.406 286 11329.78 57.18 54669.29 88888.00 2014-10-13 12:32:57.906 286 11329.81 57.19 54669.25 88888.00 2014-10-13 12:32:58.406 286 11329.88 57.19 54669.22 88888.00 2014-10-13 12:32:58.906 286 11329.98 57.12 54669.23 88888.00 2014-10-13 12:32:59.406 286 11329.97 57.08 54669.10 88888.00 2014-10-13 12:32:59.906 286 11329.93 57.09 54669.03 88888.00 2014-10-13 12:33:00.406 286 11330.02 57.07 54668.98 88888.00 2014-10-13 12:33:00.906 286 11330.09 57.07 54668.95 88888.00 2014-10-13 12:33:01.406 286 11330.07 57.08 54668.92 88888.00 2014-10-13 12:33:01.906 286 11330.13 57.09 54668.97 88888.00 2014-10-13 12:33:02.406 286 11330.14 57.08 54669.00 88888.00 2014-10-13 12:33:02.906 286 11330.08 57.07 54669.01 88888.00 2014-10-13 12:33:03.406 286 11330.15 57.00 54668.99 88888.00 2014-10-13 12:33:03.906 286 11330.21 56.94 54669.01 88888.00 2014-10-13 12:33:04.406 286 11330.26 56.94 54668.98 88888.00 2014-10-13 12:33:04.906 286 11330.31 56.92 54668.92 88888.00 2014-10-13 12:33:05.406 286 11330.31 56.91 54668.95 88888.00 2014-10-13 12:33:05.906 286 11330.29 56.92 54669.03 88888.00 2014-10-13 12:33:06.406 286 11330.37 56.89 54668.97 88888.00 2014-10-13 12:33:06.906 286 11330.35 56.91 54668.89 88888.00 2014-10-13 12:33:07.406 286 11330.37 56.89 54668.91 88888.00 2014-10-13 12:33:07.906 286 11330.40 56.81 54668.90 88888.00 2014-10-13 12:33:08.406 286 11330.46 56.77 54668.92 88888.00 2014-10-13 12:33:08.906 286 11330.50 56.79 54668.85 88888.00 2014-10-13 12:33:09.406 286 11330.54 56.76 54668.82 88888.00 2014-10-13 12:33:09.906 286 11330.57 56.74 54668.80 88888.00 2014-10-13 12:33:10.406 286 11330.59 56.70 54668.79 88888.00 2014-10-13 12:33:10.906 286 11330.66 56.69 54668.74 88888.00 2014-10-13 12:33:11.406 286 11330.71 56.67 54668.74 88888.00 2014-10-13 12:33:11.906 286 11330.76 56.67 54668.71 88888.00 2014-10-13 12:33:12.406 286 11330.70 56.67 54668.72 88888.00 2014-10-13 12:33:12.906 286 11330.71 56.61 54668.75 88888.00 2014-10-13 12:33:13.406 286 11330.75 56.57 54668.75 88888.00 2014-10-13 12:33:13.906 286 11330.72 56.53 54668.77 88888.00 2014-10-13 12:33:14.406 286 11330.75 56.50 54668.82 88888.00 2014-10-13 12:33:14.906 286 11330.78 56.50 54668.86 88888.00 2014-10-13 12:33:15.406 286 11330.80 56.47 54668.81 88888.00 2014-10-13 12:33:15.906 286 11330.78 56.43 54668.78 88888.00 2014-10-13 12:33:16.406 286 11330.83 56.44 54668.75 88888.00 2014-10-13 12:33:16.906 286 11330.94 56.43 54668.81 88888.00 2014-10-13 12:33:17.406 286 11330.98 56.40 54668.82 88888.00 2014-10-13 12:33:17.906 286 11330.93 56.40 54668.75 88888.00 2014-10-13 12:33:18.406 286 11331.03 56.34 54668.66 88888.00 2014-10-13 12:33:18.906 286 11331.12 56.31 54668.63 88888.00 2014-10-13 12:33:19.406 286 11331.13 56.28 54668.62 88888.00 2014-10-13 12:33:19.906 286 11331.20 56.23 54668.59 88888.00 2014-10-13 12:33:20.406 286 11331.20 56.17 54668.54 88888.00 2014-10-13 12:33:20.906 286 11331.28 56.09 54668.46 88888.00 2014-10-13 12:33:21.406 286 11331.33 56.14 54668.38 88888.00 2014-10-13 12:33:21.906 286 11331.40 56.15 54668.39 88888.00 2014-10-13 12:33:22.406 286 11331.41 56.13 54668.33 88888.00 2014-10-13 12:33:22.906 286 11331.43 56.14 54668.17 88888.00 2014-10-13 12:33:23.406 286 11331.60 56.11 54668.10 88888.00 2014-10-13 12:33:23.906 286 11331.71 56.13 54667.99 88888.00 2014-10-13 12:33:24.406 286 11331.70 56.18 54667.93 88888.00 2014-10-13 12:33:24.906 286 11331.74 56.26 54667.99 88888.00 2014-10-13 12:33:25.406 286 11331.82 56.43 54667.90 88888.00 2014-10-13 12:33:25.906 286 11331.77 56.60 54667.94 88888.00 2014-10-13 12:33:26.406 286 11331.78 56.78 54667.83 88888.00 2014-10-13 12:33:26.906 286 11331.69 56.85 54667.80 88888.00 2014-10-13 12:33:27.406 286 11331.70 56.81 54667.89 88888.00 2014-10-13 12:33:27.906 286 11331.69 56.77 54667.87 88888.00 2014-10-13 12:33:28.406 286 11331.72 56.74 54667.85 88888.00 2014-10-13 12:33:28.906 286 11331.77 56.68 54667.90 88888.00 2014-10-13 12:33:29.406 286 11331.72 56.66 54667.99 88888.00 2014-10-13 12:33:29.906 286 11331.77 56.74 54667.99 88888.00 2014-10-13 12:33:30.406 286 11331.78 56.82 54668.02 88888.00 2014-10-13 12:33:30.906 286 11331.70 56.91 54668.07 88888.00 2014-10-13 12:33:31.406 286 11331.59 56.98 54668.09 88888.00 2014-10-13 12:33:31.906 286 11331.50 57.04 54668.18 88888.00 2014-10-13 12:33:32.406 286 11331.36 57.10 54668.24 88888.00 2014-10-13 12:33:32.906 286 11331.23 57.13 54668.27 88888.00 2014-10-13 12:33:33.406 286 11331.18 57.17 54668.38 88888.00 2014-10-13 12:33:33.906 286 11330.98 57.19 54668.52 88888.00 2014-10-13 12:33:34.406 286 11330.96 57.15 54668.50 88888.00 2014-10-13 12:33:34.906 286 11330.99 57.08 54668.57 88888.00 2014-10-13 12:33:35.406 286 11331.01 57.04 54668.62 88888.00 2014-10-13 12:33:35.906 286 11330.93 57.00 54668.56 88888.00 2014-10-13 12:33:36.406 286 11330.98 56.93 54668.63 88888.00 2014-10-13 12:33:36.906 286 11330.96 56.86 54668.77 88888.00 2014-10-13 12:33:37.406 286 11330.91 56.76 54668.78 88888.00 2014-10-13 12:33:37.906 286 11330.91 56.66 54668.74 88888.00 2014-10-13 12:33:38.406 286 11330.93 56.62 54668.75 88888.00 2014-10-13 12:33:38.906 286 11330.87 56.59 54668.81 88888.00 2014-10-13 12:33:39.406 286 11330.93 56.51 54668.89 88888.00 2014-10-13 12:33:39.906 286 11330.97 56.48 54668.96 88888.00 2014-10-13 12:33:40.406 286 11330.99 56.47 54668.99 88888.00 2014-10-13 12:33:40.906 286 11331.02 56.42 54669.01 88888.00 2014-10-13 12:33:41.406 286 11330.96 56.39 54669.00 88888.00 2014-10-13 12:33:41.906 286 11330.94 56.35 54668.94 88888.00 2014-10-13 12:33:42.406 286 11330.94 56.34 54668.97 88888.00 2014-10-13 12:33:42.906 286 11330.93 56.34 54668.98 88888.00 2014-10-13 12:33:43.406 286 11330.96 56.34 54668.99 88888.00 2014-10-13 12:33:43.906 286 11330.92 56.35 54669.03 88888.00 2014-10-13 12:33:44.406 286 11331.07 56.33 54669.00 88888.00 2014-10-13 12:33:44.906 286 11330.89 56.32 54669.03 88888.00 2014-10-13 12:33:45.406 286 11330.86 56.34 54669.06 88888.00 2014-10-13 12:33:45.906 286 11330.84 56.30 54669.06 88888.00 2014-10-13 12:33:46.406 286 11330.80 56.31 54669.16 88888.00 2014-10-13 12:33:46.906 286 11330.80 56.27 54669.24 88888.00 2014-10-13 12:33:47.406 286 11330.88 56.23 54669.27 88888.00 2014-10-13 12:33:47.906 286 11330.84 56.23 54669.26 88888.00 2014-10-13 12:33:48.406 286 11330.83 56.19 54669.27 88888.00 2014-10-13 12:33:48.906 286 11330.83 56.24 54669.32 88888.00 2014-10-13 12:33:49.406 286 11330.89 56.24 54669.49 88888.00 2014-10-13 12:33:49.906 286 11330.83 56.16 54669.51 88888.00 2014-10-13 12:33:50.406 286 11330.77 56.18 54669.56 88888.00 2014-10-13 12:33:50.906 286 11330.84 56.20 54669.56 88888.00 2014-10-13 12:33:51.406 286 11330.83 56.17 54669.56 88888.00 2014-10-13 12:33:51.906 286 11330.78 56.18 54669.59 88888.00 2014-10-13 12:33:52.406 286 11330.81 56.19 54669.67 88888.00 2014-10-13 12:33:52.906 286 11330.78 56.16 54669.60 88888.00 2014-10-13 12:33:53.406 286 11330.75 56.16 54669.71 88888.00 2014-10-13 12:33:53.906 286 11330.72 56.13 54669.80 88888.00 2014-10-13 12:33:54.406 286 11330.73 56.16 54669.84 88888.00 2014-10-13 12:33:54.906 286 11330.72 56.19 54669.87 88888.00 2014-10-13 12:33:55.406 286 11330.72 56.18 54669.85 88888.00 2014-10-13 12:33:55.906 286 11330.63 56.14 54669.79 88888.00 2014-10-13 12:33:56.406 286 11330.56 56.14 54669.88 88888.00 2014-10-13 12:33:56.906 286 11330.55 56.14 54669.89 88888.00 2014-10-13 12:33:57.406 286 11330.60 56.11 54669.91 88888.00 2014-10-13 12:33:57.906 286 11330.57 56.09 54669.88 88888.00 2014-10-13 12:33:58.406 286 11330.56 56.09 54669.93 88888.00 2014-10-13 12:33:58.906 286 11330.55 56.07 54669.99 88888.00 2014-10-13 12:33:59.406 286 11330.55 56.10 54670.02 88888.00 2014-10-13 12:33:59.906 286 11330.50 56.14 54670.02 88888.00 2014-10-13 12:34:00.406 286 11330.52 56.17 54670.04 88888.00 2014-10-13 12:34:00.906 286 11330.52 56.27 54670.05 88888.00 2014-10-13 12:34:01.406 286 11330.51 56.32 54670.02 88888.00 2014-10-13 12:34:01.906 286 11330.51 56.36 54669.99 88888.00 2014-10-13 12:34:02.406 286 11330.45 56.49 54669.97 88888.00 2014-10-13 12:34:02.906 286 11330.51 56.54 54669.91 88888.00 2014-10-13 12:34:03.406 286 11330.51 56.54 54670.01 88888.00 2014-10-13 12:34:03.906 286 11330.52 56.54 54670.02 88888.00 2014-10-13 12:34:04.406 286 11330.52 56.52 54670.11 88888.00 2014-10-13 12:34:04.906 286 11330.55 56.49 54670.19 88888.00 2014-10-13 12:34:05.406 286 11330.61 56.44 54670.09 88888.00 2014-10-13 12:34:05.906 286 11330.61 56.37 54670.11 88888.00 2014-10-13 12:34:06.406 286 11330.59 56.34 54670.19 88888.00 2014-10-13 12:34:06.906 286 11330.57 56.28 54670.29 88888.00 2014-10-13 12:34:07.406 286 11330.68 56.25 54670.45 88888.00 2014-10-13 12:34:07.906 286 11330.61 56.22 54670.57 88888.00 2014-10-13 12:34:08.406 286 11330.61 56.26 54670.63 88888.00 2014-10-13 12:34:08.906 286 11330.63 56.24 54670.73 88888.00 2014-10-13 12:34:09.406 286 11330.55 56.24 54670.83 88888.00 2014-10-13 12:34:09.906 286 11330.62 56.19 54670.93 88888.00 2014-10-13 12:34:10.406 286 11330.65 56.16 54670.84 88888.00 2014-10-13 12:34:10.906 286 11330.59 56.16 54670.99 88888.00 2014-10-13 12:34:11.407 286 11330.54 56.15 54671.05 88888.00 2014-10-13 12:34:11.907 286 11330.50 56.14 54671.11 88888.00 2014-10-13 12:34:12.407 286 11330.49 56.14 54671.15 88888.00 2014-10-13 12:34:12.907 286 11330.50 56.08 54671.28 88888.00 2014-10-13 12:34:13.407 286 11330.45 56.03 54671.33 88888.00 2014-10-13 12:34:13.907 286 11330.41 56.00 54671.36 88888.00 2014-10-13 12:34:14.407 286 11330.33 55.99 54671.42 88888.00 2014-10-13 12:34:14.907 286 11330.39 55.99 54671.44 88888.00 2014-10-13 12:34:15.407 286 11330.45 55.97 54671.45 88888.00 2014-10-13 12:34:15.907 286 11330.40 55.94 54671.52 88888.00 2014-10-13 12:34:16.407 286 11330.34 55.96 54671.64 88888.00 2014-10-13 12:34:16.907 286 11330.31 55.98 54671.71 88888.00 2014-10-13 12:34:17.407 286 11330.36 55.97 54671.79 88888.00 2014-10-13 12:34:17.907 286 11330.35 55.90 54671.84 88888.00 2014-10-13 12:34:18.407 286 11330.34 55.86 54671.85 88888.00 2014-10-13 12:34:18.907 286 11330.31 55.85 54671.89 88888.00 2014-10-13 12:34:19.407 286 11330.30 55.81 54671.99 88888.00 2014-10-13 12:34:19.907 286 11330.28 55.74 54672.07 88888.00 2014-10-13 12:34:20.407 286 11330.25 55.69 54672.11 88888.00 2014-10-13 12:34:20.907 286 11330.23 55.71 54672.14 88888.00 2014-10-13 12:34:21.407 286 11330.25 55.69 54672.25 88888.00 2014-10-13 12:34:21.907 286 11330.20 55.72 54672.29 88888.00 2014-10-13 12:34:22.407 286 11330.09 55.73 54672.39 88888.00 2014-10-13 12:34:22.907 286 11330.09 55.72 54672.38 88888.00 2014-10-13 12:34:23.407 286 11330.16 55.66 54672.49 88888.00 2014-10-13 12:34:23.907 286 11330.18 55.61 54672.60 88888.00 2014-10-13 12:34:24.407 286 11330.18 55.64 54672.59 88888.00 2014-10-13 12:34:24.907 286 11330.18 55.67 54672.66 88888.00 2014-10-13 12:34:25.407 286 11330.15 55.63 54672.67 88888.00 2014-10-13 12:34:25.907 286 11330.16 55.59 54672.72 88888.00 2014-10-13 12:34:26.407 286 11330.13 55.60 54672.65 88888.00 2014-10-13 12:34:26.907 286 11330.05 55.63 54672.61 88888.00 2014-10-13 12:34:27.407 286 11330.10 55.60 54672.59 88888.00 2014-10-13 12:34:27.907 286 11330.10 55.65 54672.73 88888.00 2014-10-13 12:34:28.407 286 11330.13 55.64 54672.74 88888.00 2014-10-13 12:34:28.907 286 11330.07 55.64 54672.72 88888.00 2014-10-13 12:34:29.407 286 11330.04 55.63 54672.71 88888.00 2014-10-13 12:34:29.907 286 11330.04 55.61 54672.66 88888.00 2014-10-13 12:34:30.407 286 11329.97 55.63 54672.66 88888.00 2014-10-13 12:34:30.907 286 11329.92 55.63 54672.69 88888.00 2014-10-13 12:34:31.407 286 11329.94 55.59 54672.73 88888.00 2014-10-13 12:34:31.907 286 11330.00 55.58 54672.63 88888.00 2014-10-13 12:34:32.407 286 11329.97 55.58 54672.59 88888.00 2014-10-13 12:34:32.907 286 11329.97 55.58 54672.67 88888.00 2014-10-13 12:34:33.407 286 11329.93 55.57 54672.77 88888.00 2014-10-13 12:34:33.907 286 11329.92 55.59 54672.84 88888.00 2014-10-13 12:34:34.407 286 11329.88 55.61 54672.84 88888.00 2014-10-13 12:34:34.907 286 11329.87 55.61 54672.85 88888.00 2014-10-13 12:34:35.407 286 11329.92 55.64 54672.91 88888.00 2014-10-13 12:34:35.907 286 11329.92 55.63 54672.91 88888.00 2014-10-13 12:34:36.407 286 11329.83 55.59 54672.91 88888.00 2014-10-13 12:34:36.907 286 11329.78 55.59 54673.00 88888.00 2014-10-13 12:34:37.407 286 11329.76 55.58 54672.95 88888.00 2014-10-13 12:34:37.907 286 11329.77 55.56 54672.92 88888.00 2014-10-13 12:34:38.407 286 11329.71 55.57 54673.06 88888.00 2014-10-13 12:34:38.907 286 11329.71 55.56 54673.11 88888.00 2014-10-13 12:34:39.407 286 11329.65 55.57 54673.21 88888.00 2014-10-13 12:34:39.907 286 11329.67 55.57 54673.26 88888.00 2014-10-13 12:34:40.407 286 11329.68 55.52 54673.26 88888.00 2014-10-13 12:34:40.907 286 11329.56 55.49 54673.24 88888.00 2014-10-13 12:34:41.407 286 11329.60 55.54 54673.20 88888.00 2014-10-13 12:34:41.907 286 11329.55 55.56 54673.17 88888.00 2014-10-13 12:34:42.407 286 11329.56 55.60 54673.26 88888.00 2014-10-13 12:34:42.907 286 11329.53 55.58 54673.24 88888.00 2014-10-13 12:34:43.407 286 11329.53 55.58 54673.12 88888.00 2014-10-13 12:34:43.907 286 11329.52 55.59 54673.11 88888.00 2014-10-13 12:34:44.407 286 11329.57 55.59 54673.09 88888.00 2014-10-13 12:34:44.907 286 11329.45 55.63 54673.33 88888.00 2014-10-13 12:34:45.407 286 11329.50 55.66 54673.10 88888.00 2014-10-13 12:34:45.907 286 11329.53 55.65 54672.86 88888.00 2014-10-13 12:34:46.407 286 11329.52 55.67 54673.08 88888.00 2014-10-13 12:34:46.907 286 11329.47 55.65 54673.17 88888.00 2014-10-13 12:34:47.407 286 11329.47 55.63 54673.17 88888.00 2014-10-13 12:34:47.907 286 11329.41 55.65 54673.24 88888.00 2014-10-13 12:34:48.407 286 11329.42 55.63 54673.30 88888.00 2014-10-13 12:34:48.907 286 11329.42 55.60 54673.28 88888.00 2014-10-13 12:34:49.407 286 11329.42 55.65 54673.33 88888.00 2014-10-13 12:34:49.907 286 11329.36 55.67 54673.28 88888.00 2014-10-13 12:34:50.407 286 11329.30 55.68 54673.22 88888.00 2014-10-13 12:34:50.907 286 11329.30 55.68 54673.25 88888.00 2014-10-13 12:34:51.407 286 11329.32 55.69 54673.29 88888.00 2014-10-13 12:34:51.907 286 11329.34 55.76 54673.26 88888.00 2014-10-13 12:34:52.407 286 11329.30 55.74 54673.35 88888.00 2014-10-13 12:34:52.907 286 11329.25 55.72 54673.27 88888.00 2014-10-13 12:34:53.407 286 11329.29 55.72 54673.21 88888.00 2014-10-13 12:34:53.907 286 11329.25 55.75 54673.20 88888.00 2014-10-13 12:34:54.407 286 11329.20 55.72 54673.25 88888.00 2014-10-13 12:34:54.907 286 11329.21 55.74 54673.35 88888.00 2014-10-13 12:34:55.407 286 11329.15 55.80 54673.38 88888.00 2014-10-13 12:34:55.907 286 11329.09 55.82 54673.38 88888.00 2014-10-13 12:34:56.407 286 11329.05 55.81 54673.39 88888.00 2014-10-13 12:34:56.907 286 11329.10 55.76 54673.45 88888.00 2014-10-13 12:34:57.407 286 11329.14 55.76 54673.47 88888.00 2014-10-13 12:34:57.907 286 11329.14 55.76 54673.37 88888.00 2014-10-13 12:34:58.407 286 11329.09 55.77 54673.36 88888.00 2014-10-13 12:34:58.907 286 11329.04 55.81 54673.43 88888.00 2014-10-13 12:34:59.407 286 11328.94 55.83 54673.42 88888.00 2014-10-13 12:34:59.907 286 11328.92 55.81 54673.34 88888.00 2014-10-13 12:35:00.407 286 11328.90 55.83 54673.33 88888.00 2014-10-13 12:35:00.907 286 11328.88 55.85 54673.42 88888.00 2014-10-13 12:35:01.407 286 11328.90 55.88 54673.45 88888.00 2014-10-13 12:35:01.907 286 11328.88 55.92 54673.57 88888.00 2014-10-13 12:35:02.407 286 11328.79 55.92 54673.87 88888.00 2014-10-13 12:35:02.907 286 11328.79 55.89 54673.90 88888.00 2014-10-13 12:35:03.407 286 11328.84 55.90 54673.78 88888.00 2014-10-13 12:35:03.907 286 11328.88 55.90 54673.74 88888.00 2014-10-13 12:35:04.407 286 11328.85 55.90 54673.70 88888.00 2014-10-13 12:35:04.907 286 11328.84 55.91 54673.68 88888.00 2014-10-13 12:35:05.407 286 11328.68 55.89 54673.66 88888.00 2014-10-13 12:35:05.907 286 11328.71 55.93 54673.68 88888.00 2014-10-13 12:35:06.407 286 11328.62 55.93 54673.66 88888.00 2014-10-13 12:35:06.907 286 11328.62 55.93 54673.65 88888.00 2014-10-13 12:35:07.407 286 11328.62 55.91 54673.62 88888.00 2014-10-13 12:35:07.907 286 11328.63 55.88 54673.57 88888.00 2014-10-13 12:35:08.407 286 11328.64 55.91 54673.54 88888.00 2014-10-13 12:35:08.907 286 11328.63 55.96 54673.62 88888.00 2014-10-13 12:35:09.407 286 11328.61 55.96 54673.65 88888.00 2014-10-13 12:35:09.907 286 11328.52 55.94 54673.55 88888.00 2014-10-13 12:35:10.407 286 11328.42 55.99 54673.47 88888.00 2014-10-13 12:35:10.907 286 11328.53 55.98 54673.31 88888.00 2014-10-13 12:35:11.407 286 11328.56 55.96 54673.09 88888.00 2014-10-13 12:35:11.907 286 11328.56 55.98 54672.94 88888.00 2014-10-13 12:35:12.407 286 11328.53 55.97 54673.01 88888.00 2014-10-13 12:35:12.907 286 11328.50 55.96 54673.35 88888.00 2014-10-13 12:35:13.407 286 11328.52 55.96 54673.46 88888.00 2014-10-13 12:35:13.907 286 11328.48 55.96 54673.55 88888.00 2014-10-13 12:35:14.407 286 11328.47 55.97 54673.56 88888.00 2014-10-13 12:35:14.907 286 11328.46 55.99 54673.60 88888.00 2014-10-13 12:35:15.407 286 11328.43 55.93 54673.61 88888.00 2014-10-13 12:35:15.907 286 11328.35 55.94 54673.57 88888.00 2014-10-13 12:35:16.407 286 11328.31 55.94 54673.62 88888.00 2014-10-13 12:35:16.907 286 11328.29 55.96 54673.57 88888.00 2014-10-13 12:35:17.407 286 11328.27 55.98 54673.46 88888.00 2014-10-13 12:35:17.907 286 11328.26 55.98 54673.33 88888.00 2014-10-13 12:35:18.407 286 11328.21 56.00 54673.29 88888.00 2014-10-13 12:35:18.907 286 11328.19 55.98 54673.34 88888.00 2014-10-13 12:35:19.407 286 11328.20 56.01 54673.43 88888.00 2014-10-13 12:35:19.907 286 11328.15 56.03 54673.54 88888.00 2014-10-13 12:35:20.407 286 11328.16 56.06 54673.53 88888.00 2014-10-13 12:35:20.907 286 11328.16 56.03 54673.50 88888.00 2014-10-13 12:35:21.407 286 11328.14 56.00 54673.50 88888.00 2014-10-13 12:35:21.907 286 11328.10 55.99 54673.48 88888.00 2014-10-13 12:35:22.407 286 11328.06 56.03 54673.45 88888.00 2014-10-13 12:35:22.907 286 11328.00 56.07 54673.44 88888.00 2014-10-13 12:35:23.407 286 11328.00 56.01 54673.36 88888.00 2014-10-13 12:35:23.907 286 11328.04 56.00 54673.33 88888.00 2014-10-13 12:35:24.407 286 11328.10 56.02 54673.33 88888.00 2014-10-13 12:35:24.907 286 11328.05 56.05 54673.36 88888.00 2014-10-13 12:35:25.407 286 11327.96 56.09 54673.28 88888.00 2014-10-13 12:35:25.907 286 11327.89 56.11 54673.30 88888.00 2014-10-13 12:35:26.407 286 11327.89 56.08 54673.33 88888.00 2014-10-13 12:35:26.907 286 11327.84 56.10 54673.28 88888.00 2014-10-13 12:35:27.407 286 11327.84 56.11 54673.22 88888.00 2014-10-13 12:35:27.907 286 11327.86 56.10 54673.19 88888.00 2014-10-13 12:35:28.407 286 11327.85 56.10 54673.18 88888.00 2014-10-13 12:35:28.907 286 11327.84 56.11 54673.09 88888.00 2014-10-13 12:35:29.407 286 11327.80 56.15 54673.08 88888.00 2014-10-13 12:35:29.907 286 11327.85 56.07 54673.10 88888.00 2014-10-13 12:35:30.407 286 11327.86 56.05 54673.12 88888.00 2014-10-13 12:35:30.907 286 11327.85 56.05 54673.12 88888.00 2014-10-13 12:35:31.407 286 11327.86 56.06 54673.11 88888.00 2014-10-13 12:35:31.907 286 11327.82 56.02 54673.07 88888.00 2014-10-13 12:35:32.407 286 11327.78 56.01 54673.08 88888.00 2014-10-13 12:35:32.907 286 11327.79 56.07 54673.08 88888.00 2014-10-13 12:35:33.407 286 11327.80 56.08 54673.03 88888.00 2014-10-13 12:35:33.907 286 11327.77 56.07 54672.99 88888.00 2014-10-13 12:35:34.407 286 11327.72 56.06 54672.94 88888.00 2014-10-13 12:35:34.907 286 11327.73 56.08 54672.91 88888.00 2014-10-13 12:35:35.407 286 11327.77 56.07 54672.83 88888.00 2014-10-13 12:35:35.907 286 11327.75 56.06 54672.80 88888.00 2014-10-13 12:35:36.407 286 11327.67 56.06 54672.85 88888.00 2014-10-13 12:35:36.907 286 11327.72 56.00 54672.85 88888.00 2014-10-13 12:35:37.407 286 11327.67 55.98 54672.84 88888.00 2014-10-13 12:35:37.907 286 11327.64 56.02 54672.82 88888.00 2014-10-13 12:35:38.407 286 11327.70 56.10 54672.78 88888.00 2014-10-13 12:35:38.907 286 11327.74 56.08 54672.82 88888.00 2014-10-13 12:35:39.407 286 11327.72 56.08 54672.76 88888.00 2014-10-13 12:35:39.907 286 11327.65 56.09 54672.83 88888.00 2014-10-13 12:35:40.407 286 11327.75 56.10 54672.83 88888.00 2014-10-13 12:35:40.907 286 11327.93 56.10 54672.75 88888.00 2014-10-13 12:35:41.407 286 11327.73 56.09 54672.71 88888.00 2014-10-13 12:35:41.907 286 11327.64 56.07 54672.66 88888.00 2014-10-13 12:35:42.407 286 11327.65 56.02 54672.60 88888.00 2014-10-13 12:35:42.907 286 11327.69 56.01 54672.57 88888.00 2014-10-13 12:35:43.407 286 11327.67 56.01 54672.55 88888.00 2014-10-13 12:35:43.907 286 11327.64 56.03 54672.56 88888.00 2014-10-13 12:35:44.407 286 11327.64 56.07 54672.54 88888.00 2014-10-13 12:35:44.907 286 11327.73 56.05 54672.51 88888.00 2014-10-13 12:35:45.407 286 11327.75 56.06 54672.54 88888.00 2014-10-13 12:35:45.907 286 11327.69 55.99 54672.50 88888.00 2014-10-13 12:35:46.407 286 11327.69 55.98 54672.41 88888.00 2014-10-13 12:35:46.907 286 11327.77 55.99 54672.37 88888.00 2014-10-13 12:35:47.407 286 11327.80 55.94 54672.38 88888.00 2014-10-13 12:35:47.907 286 11327.77 55.98 54672.29 88888.00 2014-10-13 12:35:48.407 286 11327.74 56.02 54672.27 88888.00 2014-10-13 12:35:48.907 286 11327.80 56.01 54672.24 88888.00 2014-10-13 12:35:49.407 286 11327.83 56.03 54672.05 88888.00 2014-10-13 12:35:49.907 286 11327.79 56.01 54672.14 88888.00 2014-10-13 12:35:50.407 286 11327.78 55.94 54672.16 88888.00 2014-10-13 12:35:50.907 286 11327.80 55.92 54672.13 88888.00 2014-10-13 12:35:51.407 286 11327.88 55.90 54672.06 88888.00 2014-10-13 12:35:51.907 286 11327.90 55.89 54671.97 88888.00 2014-10-13 12:35:52.407 286 11327.85 55.93 54671.92 88888.00 2014-10-13 12:35:52.907 286 11327.84 55.93 54671.82 88888.00 2014-10-13 12:35:53.407 286 11327.84 55.93 54671.81 88888.00 2014-10-13 12:35:53.907 286 11327.83 55.89 54671.85 88888.00 2014-10-13 12:35:54.407 286 11327.95 55.88 54671.80 88888.00 2014-10-13 12:35:54.907 286 11327.94 55.86 54671.75 88888.00 2014-10-13 12:35:55.407 286 11327.86 55.88 54671.70 88888.00 2014-10-13 12:35:55.907 286 11327.89 55.84 54671.58 88888.00 2014-10-13 12:35:56.407 286 11327.96 55.84 54671.54 88888.00 2014-10-13 12:35:56.907 286 11327.98 55.88 54671.53 88888.00 2014-10-13 12:35:57.407 286 11327.98 55.86 54671.55 88888.00 2014-10-13 12:35:57.907 286 11328.03 55.84 54671.54 88888.00 2014-10-13 12:35:58.407 286 11327.99 55.89 54671.57 88888.00 2014-10-13 12:35:58.907 286 11328.01 55.84 54671.53 88888.00 2014-10-13 12:35:59.407 286 11328.05 55.86 54671.47 88888.00 2014-10-13 12:35:59.907 286 11328.11 55.88 54671.49 88888.00 2014-10-13 12:36:00.407 286 11328.14 55.89 54671.44 88888.00 2014-10-13 12:36:00.907 286 11328.05 55.89 54671.40 88888.00 2014-10-13 12:36:01.407 286 11328.06 55.88 54671.41 88888.00 2014-10-13 12:36:01.907 286 11328.04 55.88 54671.43 88888.00 2014-10-13 12:36:02.407 286 11328.06 55.92 54671.31 88888.00 2014-10-13 12:36:02.907 286 11328.12 55.89 54671.25 88888.00 2014-10-13 12:36:03.407 286 11328.11 55.88 54671.25 88888.00 2014-10-13 12:36:03.907 286 11328.11 55.83 54671.23 88888.00 2014-10-13 12:36:04.407 286 11328.14 55.83 54671.14 88888.00 2014-10-13 12:36:04.907 286 11328.19 55.85 54670.87 88888.00 2014-10-13 12:36:05.407 286 11328.19 55.85 54670.88 88888.00 2014-10-13 12:36:05.907 286 11328.22 55.86 54670.98 88888.00 2014-10-13 12:36:06.407 286 11328.17 55.88 54671.08 88888.00 2014-10-13 12:36:06.907 286 11328.20 55.84 54671.17 88888.00 2014-10-13 12:36:07.407 286 11328.25 55.84 54671.17 88888.00 2014-10-13 12:36:07.907 286 11328.25 55.86 54671.22 88888.00 2014-10-13 12:36:08.407 286 11328.30 55.86 54671.19 88888.00 2014-10-13 12:36:08.907 286 11328.25 55.84 54671.19 88888.00 2014-10-13 12:36:09.407 286 11328.31 55.82 54671.10 88888.00 2014-10-13 12:36:09.907 286 11328.31 55.84 54671.01 88888.00 2014-10-13 12:36:10.407 286 11328.30 55.83 54670.92 88888.00 2014-10-13 12:36:10.907 286 11328.36 55.82 54670.88 88888.00 2014-10-13 12:36:11.407 286 11328.42 55.85 54670.76 88888.00 2014-10-13 12:36:11.907 286 11328.41 55.83 54670.73 88888.00 2014-10-13 12:36:12.407 286 11328.37 55.81 54670.67 88888.00 2014-10-13 12:36:12.907 286 11328.43 55.75 54670.73 88888.00 2014-10-13 12:36:13.407 286 11328.42 55.75 54671.13 88888.00 2014-10-13 12:36:13.907 286 11328.41 55.77 54671.09 88888.00 2014-10-13 12:36:14.407 286 11328.42 55.78 54670.71 88888.00 2014-10-13 12:36:14.907 286 11328.50 55.78 54670.21 88888.00 2014-10-13 12:36:15.407 286 11328.47 55.78 54670.12 88888.00 2014-10-13 12:36:15.907 286 11328.51 55.75 54670.23 88888.00 2014-10-13 12:36:16.407 286 11328.53 55.73 54670.23 88888.00 2014-10-13 12:36:16.907 286 11328.52 55.73 54670.24 88888.00 2014-10-13 12:36:17.407 286 11328.56 55.71 54670.26 88888.00 2014-10-13 12:36:17.907 286 11328.53 55.68 54670.23 88888.00 2014-10-13 12:36:18.407 286 11328.56 55.74 54670.26 88888.00 2014-10-13 12:36:18.907 286 11328.47 55.76 54670.23 88888.00 2014-10-13 12:36:19.407 286 11328.53 55.76 54670.29 88888.00 2014-10-13 12:36:19.907 286 11328.54 55.72 54670.22 88888.00 2014-10-13 12:36:20.407 286 11328.61 55.69 54670.35 88888.00 2014-10-13 12:36:20.907 286 11328.63 55.73 54670.43 88888.00 2014-10-13 12:36:21.407 286 11328.64 55.72 54670.49 88888.00 2014-10-13 12:36:21.907 286 11328.66 55.72 54670.38 88888.00 2014-10-13 12:36:22.407 286 11328.66 55.69 54670.29 88888.00 2014-10-13 12:36:22.907 286 11328.61 55.68 54670.21 88888.00 2014-10-13 12:36:23.407 286 11328.53 55.67 54670.13 88888.00 2014-10-13 12:36:23.907 286 11328.61 55.68 54670.06 88888.00 2014-10-13 12:36:24.407 286 11328.66 55.75 54670.09 88888.00 2014-10-13 12:36:24.907 286 11328.69 55.73 54669.97 88888.00 2014-10-13 12:36:25.407 286 11328.72 55.72 54670.01 88888.00 2014-10-13 12:36:25.907 286 11328.79 55.73 54670.05 88888.00 2014-10-13 12:36:26.407 286 11328.77 55.71 54670.00 88888.00 2014-10-13 12:36:26.907 286 11328.84 55.71 54669.99 88888.00 2014-10-13 12:36:27.407 286 11328.84 55.64 54670.03 88888.00 2014-10-13 12:36:27.907 286 11328.84 55.64 54670.00 88888.00 2014-10-13 12:36:28.407 286 11328.85 55.69 54669.88 88888.00 2014-10-13 12:36:28.907 286 11328.85 55.65 54669.87 88888.00 2014-10-13 12:36:29.407 286 11328.84 55.64 54669.82 88888.00 2014-10-13 12:36:29.907 286 11328.92 55.71 54669.71 88888.00 2014-10-13 12:36:30.407 286 11328.94 55.72 54669.71 88888.00 2014-10-13 12:36:30.907 286 11328.97 55.74 54669.70 88888.00 2014-10-13 12:36:31.407 286 11328.85 55.71 54669.69 88888.00 2014-10-13 12:36:31.907 286 11328.93 55.67 54669.67 88888.00 2014-10-13 12:36:32.407 286 11329.06 55.65 54669.67 88888.00 2014-10-13 12:36:32.907 286 11329.05 55.64 54669.61 88888.00 2014-10-13 12:36:33.407 286 11329.05 55.64 54669.61 88888.00 2014-10-13 12:36:33.907 286 11328.94 55.66 54669.68 88888.00 2014-10-13 12:36:34.407 286 11328.92 55.65 54669.64 88888.00 2014-10-13 12:36:34.907 286 11328.95 55.64 54669.52 88888.00 2014-10-13 12:36:35.407 286 11329.03 55.63 54669.51 88888.00 2014-10-13 12:36:35.907 286 11329.15 55.65 54669.54 88888.00 2014-10-13 12:36:36.407 286 11329.18 55.66 54669.53 88888.00 2014-10-13 12:36:36.907 286 11329.18 55.64 54669.50 88888.00 2014-10-13 12:36:37.407 286 11329.15 55.64 54669.45 88888.00 2014-10-13 12:36:37.907 286 11329.16 55.59 54669.34 88888.00 2014-10-13 12:36:38.407 286 11329.18 55.54 54669.33 88888.00 2014-10-13 12:36:38.907 286 11329.19 55.56 54669.34 88888.00 2014-10-13 12:36:39.407 286 11329.27 55.58 54669.32 88888.00 2014-10-13 12:36:39.907 286 11329.29 55.54 54669.32 88888.00 2014-10-13 12:36:40.407 286 11329.29 55.55 54669.22 88888.00 2014-10-13 12:36:40.907 286 11329.34 55.56 54669.12 88888.00 2014-10-13 12:36:41.407 286 11329.39 55.57 54669.10 88888.00 2014-10-13 12:36:41.907 286 11329.31 55.55 54669.10 88888.00 2014-10-13 12:36:42.407 286 11329.41 55.51 54669.04 88888.00 2014-10-13 12:36:42.907 286 11329.44 55.57 54669.07 88888.00 2014-10-13 12:36:43.407 286 11329.41 55.58 54669.09 88888.00 2014-10-13 12:36:43.907 286 11329.39 55.56 54669.10 88888.00 2014-10-13 12:36:44.407 286 11329.45 55.52 54669.14 88888.00 2014-10-13 12:36:44.907 286 11329.53 55.52 54669.14 88888.00 2014-10-13 12:36:45.407 286 11329.62 55.49 54669.14 88888.00 2014-10-13 12:36:45.907 286 11329.66 55.54 54669.08 88888.00 2014-10-13 12:36:46.407 286 11329.66 55.51 54669.08 88888.00 2014-10-13 12:36:46.907 286 11329.67 55.52 54669.03 88888.00 2014-10-13 12:36:47.407 286 11329.69 55.56 54668.97 88888.00 2014-10-13 12:36:47.907 286 11329.71 55.47 54669.03 88888.00 2014-10-13 12:36:48.407 286 11329.63 55.40 54669.03 88888.00 2014-10-13 12:36:48.907 286 11329.68 55.39 54669.00 88888.00 2014-10-13 12:36:49.407 286 11329.79 55.40 54669.00 88888.00 2014-10-13 12:36:49.907 286 11329.84 55.42 54668.94 88888.00 2014-10-13 12:36:50.407 286 11329.82 55.43 54668.87 88888.00 2014-10-13 12:36:50.907 286 11329.83 55.43 54668.80 88888.00 2014-10-13 12:36:51.407 286 11329.86 55.49 54668.73 88888.00 2014-10-13 12:36:51.907 286 11329.95 55.47 54668.69 88888.00 2014-10-13 12:36:52.407 286 11329.97 55.41 54668.64 88888.00 2014-10-13 12:36:52.907 286 11329.99 55.40 54668.59 88888.00 2014-10-13 12:36:53.407 286 11329.98 55.40 54668.55 88888.00 2014-10-13 12:36:53.907 286 11330.04 55.43 54668.68 88888.00 2014-10-13 12:36:54.407 286 11330.08 55.44 54668.92 88888.00 2014-10-13 12:36:54.907 286 11330.09 55.49 54668.57 88888.00 2014-10-13 12:36:55.407 286 11330.07 55.44 54668.47 88888.00 2014-10-13 12:36:55.907 286 11330.15 55.46 54668.40 88888.00 2014-10-13 12:36:56.407 286 11330.21 55.47 54668.31 88888.00 2014-10-13 12:36:56.907 286 11330.24 55.42 54668.33 88888.00 2014-10-13 12:36:57.407 286 11330.26 55.40 54668.28 88888.00 2014-10-13 12:36:57.907 286 11330.26 55.41 54668.24 88888.00 2014-10-13 12:36:58.407 286 11330.31 55.43 54668.22 88888.00 2014-10-13 12:36:58.907 286 11330.30 55.41 54668.17 88888.00 2014-10-13 12:36:59.407 286 11330.31 55.40 54668.20 88888.00 2014-10-13 12:36:59.907 286 11330.33 55.43 54668.15 88888.00 2014-10-13 12:37:00.407 286 11330.34 55.46 54668.11 88888.00 2014-10-13 12:37:00.907 286 11330.35 55.44 54668.21 88888.00 2014-10-13 12:37:01.407 286 11330.34 55.40 54668.19 88888.00 2014-10-13 12:37:01.907 286 11330.39 55.42 54668.21 88888.00 2014-10-13 12:37:02.407 286 11330.45 55.40 54668.17 88888.00 2014-10-13 12:37:02.907 286 11330.45 55.38 54668.16 88888.00 2014-10-13 12:37:03.407 286 11330.44 55.40 54668.25 88888.00 2014-10-13 12:37:03.907 286 11330.49 55.42 54668.22 88888.00 2014-10-13 12:37:04.407 286 11330.52 55.43 54668.25 88888.00 2014-10-13 12:37:04.907 286 11330.52 55.44 54668.25 88888.00 2014-10-13 12:37:05.407 286 11330.52 55.41 54668.20 88888.00 2014-10-13 12:37:05.907 286 11330.52 55.40 54668.27 88888.00 2014-10-13 12:37:06.407 286 11330.55 55.37 54668.25 88888.00 2014-10-13 12:37:06.907 286 11330.51 55.39 54668.17 88888.00 2014-10-13 12:37:07.407 286 11330.57 55.38 54668.15 88888.00 2014-10-13 12:37:07.907 286 11330.67 55.40 54668.20 88888.00 2014-10-13 12:37:08.407 286 11330.67 55.42 54668.11 88888.00 2014-10-13 12:37:08.907 286 11330.67 55.41 54668.15 88888.00 2014-10-13 12:37:09.407 286 11330.68 55.38 54668.15 88888.00 2014-10-13 12:37:09.907 286 11330.73 55.38 54668.07 88888.00 2014-10-13 12:37:10.407 286 11330.82 55.38 54668.07 88888.00 2014-10-13 12:37:10.907 286 11330.81 55.40 54668.07 88888.00 2014-10-13 12:37:11.407 286 11330.78 55.41 54668.10 88888.00 2014-10-13 12:37:11.907 286 11330.84 55.38 54668.13 88888.00 2014-10-13 12:37:12.407 286 11330.86 55.32 54668.06 88888.00 2014-10-13 12:37:12.907 286 11330.83 55.33 54668.09 88888.00 2014-10-13 12:37:13.407 286 11330.88 55.32 54668.11 88888.00 2014-10-13 12:37:13.907 286 11330.89 55.33 54668.03 88888.00 2014-10-13 12:37:14.407 286 11330.92 55.32 54667.98 88888.00 2014-10-13 12:37:14.907 286 11330.97 55.34 54668.01 88888.00 2014-10-13 12:37:15.407 286 11331.08 55.34 54668.04 88888.00 2014-10-13 12:37:15.907 286 11331.13 55.33 54668.09 88888.00 2014-10-13 12:37:16.408 286 11331.27 55.31 54668.09 88888.00 2014-10-13 12:37:16.908 286 11331.30 55.26 54668.10 88888.00 2014-10-13 12:37:17.408 286 11331.30 55.26 54668.09 88888.00 2014-10-13 12:37:17.908 286 11331.27 55.24 54668.02 88888.00 2014-10-13 12:37:18.408 286 11331.15 55.26 54668.01 88888.00 2014-10-13 12:37:18.908 286 11331.14 55.25 54668.06 88888.00 2014-10-13 12:37:19.408 286 11331.13 55.26 54668.12 88888.00 2014-10-13 12:37:19.908 286 11331.23 55.29 54668.17 88888.00 2014-10-13 12:37:20.408 286 11331.25 55.26 54668.12 88888.00 2014-10-13 12:37:20.908 286 11331.24 55.24 54668.10 88888.00 2014-10-13 12:37:21.408 286 11331.29 55.22 54668.11 88888.00 2014-10-13 12:37:21.908 286 11331.33 55.33 54668.15 88888.00 2014-10-13 12:37:22.408 286 11331.38 55.30 54668.21 88888.00 2014-10-13 12:37:22.908 286 11331.36 55.27 54668.24 88888.00 2014-10-13 12:37:23.408 286 11331.43 55.29 54668.25 88888.00 2014-10-13 12:37:23.908 286 11331.33 55.29 54668.31 88888.00 2014-10-13 12:37:24.408 286 11331.31 55.26 54668.34 88888.00 2014-10-13 12:37:24.908 286 11331.30 55.25 54668.26 88888.00 2014-10-13 12:37:25.408 286 11331.40 55.24 54668.29 88888.00 2014-10-13 12:37:25.908 286 11331.51 55.26 54668.30 88888.00 2014-10-13 12:37:26.408 286 11331.49 55.24 54668.33 88888.00 2014-10-13 12:37:26.908 286 11331.41 55.22 54668.24 88888.00 2014-10-13 12:37:27.408 286 11331.44 55.22 54668.21 88888.00 2014-10-13 12:37:27.908 286 11331.56 55.23 54668.18 88888.00 2014-10-13 12:37:28.408 286 11331.61 55.25 54668.13 88888.00 2014-10-13 12:37:28.908 286 11331.64 55.26 54668.10 88888.00 2014-10-13 12:37:29.408 286 11331.71 55.22 54668.10 88888.00 2014-10-13 12:37:29.908 286 11331.64 55.18 54668.09 88888.00 2014-10-13 12:37:30.408 286 11331.69 55.20 54668.06 88888.00 2014-10-13 12:37:30.908 286 11331.72 55.20 54667.96 88888.00 2014-10-13 12:37:31.408 286 11331.69 55.16 54667.92 88888.00 2014-10-13 12:37:31.908 286 11331.77 55.17 54667.92 88888.00 2014-10-13 12:37:32.408 286 11331.78 55.17 54667.94 88888.00 2014-10-13 12:37:32.908 286 11331.78 55.18 54667.93 88888.00 2014-10-13 12:37:33.408 286 11331.82 55.17 54667.91 88888.00 2014-10-13 12:37:33.908 286 11331.82 55.16 54667.93 88888.00 2014-10-13 12:37:34.408 286 11331.86 55.16 54667.94 88888.00 2014-10-13 12:37:34.908 286 11331.93 55.13 54667.86 88888.00 2014-10-13 12:37:35.408 286 11331.97 55.14 54667.87 88888.00 2014-10-13 12:37:35.908 286 11331.90 55.13 54667.84 88888.00 2014-10-13 12:37:36.408 286 11331.87 55.15 54667.89 88888.00 2014-10-13 12:37:36.908 286 11331.96 55.13 54667.94 88888.00 2014-10-13 12:37:37.408 286 11331.96 55.13 54667.98 88888.00 2014-10-13 12:37:37.908 286 11331.96 55.10 54667.94 88888.00 2014-10-13 12:37:38.408 286 11332.01 55.06 54667.55 88888.00 2014-10-13 12:37:38.908 286 11332.02 55.05 54667.45 88888.00 2014-10-13 12:37:39.408 286 11331.99 55.08 54667.54 88888.00 2014-10-13 12:37:39.908 286 11332.08 55.10 54667.63 88888.00 2014-10-13 12:37:40.408 286 11332.13 55.10 54667.59 88888.00 2014-10-13 12:37:40.908 286 11332.11 55.10 54667.66 88888.00 2014-10-13 12:37:41.408 286 11332.09 55.07 54668.18 88888.00 2014-10-13 12:37:41.908 286 11332.02 55.07 54668.42 88888.00 2014-10-13 12:37:42.408 286 11331.98 55.07 54668.43 88888.00 2014-10-13 12:37:42.908 286 11332.04 55.06 54668.30 88888.00 2014-10-13 12:37:43.408 286 11331.98 55.04 54668.21 88888.00 2014-10-13 12:37:43.908 286 11331.98 55.02 54668.20 88888.00 2014-10-13 12:37:44.408 286 11332.04 55.06 54668.11 88888.00 2014-10-13 12:37:44.908 286 11332.12 55.08 54668.07 88888.00 2014-10-13 12:37:45.408 286 11332.04 55.07 54668.07 88888.00 2014-10-13 12:37:45.908 286 11332.01 55.02 54668.17 88888.00 2014-10-13 12:37:46.408 286 11332.01 55.01 54668.22 88888.00 2014-10-13 12:37:46.908 286 11332.01 55.02 54668.28 88888.00 2014-10-13 12:37:47.408 286 11332.09 55.05 54668.30 88888.00 2014-10-13 12:37:47.908 286 11332.08 55.04 54668.30 88888.00 2014-10-13 12:37:48.408 286 11332.11 55.04 54668.38 88888.00 2014-10-13 12:37:48.908 286 11332.04 55.02 54668.43 88888.00 2014-10-13 12:37:49.408 286 11332.09 55.04 54668.44 88888.00 2014-10-13 12:37:49.908 286 11332.07 54.99 54668.42 88888.00 2014-10-13 12:37:50.408 286 11332.07 54.95 54668.50 88888.00 2014-10-13 12:37:50.908 286 11332.09 54.97 54668.56 88888.00 2014-10-13 12:37:51.408 286 11332.12 55.02 54668.57 88888.00 2014-10-13 12:37:51.908 286 11332.13 55.05 54668.59 88888.00 2014-10-13 12:37:52.408 286 11332.18 55.01 54668.60 88888.00 2014-10-13 12:37:52.908 286 11332.14 55.00 54668.60 88888.00 2014-10-13 12:37:53.408 286 11332.03 55.02 54668.64 88888.00 2014-10-13 12:37:53.908 286 11331.99 55.00 54668.63 88888.00 2014-10-13 12:37:54.408 286 11332.04 54.99 54668.54 88888.00 2014-10-13 12:37:54.908 286 11331.98 55.05 54668.50 88888.00 2014-10-13 12:37:55.408 286 11332.01 55.05 54668.47 88888.00 2014-10-13 12:37:55.908 286 11331.98 55.02 54668.52 88888.00 2014-10-13 12:37:56.408 286 11332.06 54.96 54668.50 88888.00 2014-10-13 12:37:56.908 286 11332.02 54.97 54668.53 88888.00 2014-10-13 12:37:57.408 286 11331.96 54.99 54668.57 88888.00 2014-10-13 12:37:57.908 286 11331.90 54.95 54668.56 88888.00 2014-10-13 12:37:58.408 286 11331.93 54.98 54668.60 88888.00 2014-10-13 12:37:58.908 286 11331.92 54.98 54668.63 88888.00 2014-10-13 12:37:59.408 286 11331.92 54.96 54668.60 88888.00 2014-10-13 12:37:59.908 286 11331.87 55.02 54668.52 88888.00 2014-10-13 12:38:00.408 286 11331.78 55.05 54668.43 88888.00 2014-10-13 12:38:00.908 286 11331.74 55.07 54668.42 88888.00 2014-10-13 12:38:01.408 286 11331.81 55.09 54668.46 88888.00 2014-10-13 12:38:01.908 286 11331.80 55.13 54668.40 88888.00 2014-10-13 12:38:02.408 286 11331.86 55.16 54668.35 88888.00 2014-10-13 12:38:02.908 286 11331.82 55.14 54668.37 88888.00 2014-10-13 12:38:03.408 286 11331.87 55.10 54668.36 88888.00 2014-10-13 12:38:03.908 286 11331.87 55.10 54668.26 88888.00 2014-10-13 12:38:04.408 286 11331.92 55.08 54668.26 88888.00 2014-10-13 12:38:04.908 286 11332.02 55.04 54668.27 88888.00 2014-10-13 12:38:05.408 286 11332.07 55.04 54668.25 88888.00 2014-10-13 12:38:05.908 286 11332.12 54.98 54668.22 88888.00 2014-10-13 12:38:06.408 286 11332.13 54.89 54668.31 88888.00 2014-10-13 12:38:06.908 286 11332.12 54.84 54668.43 88888.00 2014-10-13 12:38:07.408 286 11332.06 54.82 54668.48 88888.00 2014-10-13 12:38:07.908 286 11331.98 54.76 54668.57 88888.00 2014-10-13 12:38:08.408 286 11332.04 54.75 54668.73 88888.00 2014-10-13 12:38:08.908 286 11332.07 54.74 54668.80 88888.00 2014-10-13 12:38:09.408 286 11331.95 54.72 54668.88 88888.00 2014-10-13 12:38:09.908 286 11331.95 54.68 54668.94 88888.00 2014-10-13 12:38:10.408 286 11331.95 54.71 54669.12 88888.00 2014-10-13 12:38:10.908 286 11331.87 54.72 54669.21 88888.00 2014-10-13 12:38:11.408 286 11331.88 54.71 54669.21 88888.00 2014-10-13 12:38:11.908 286 11331.93 54.70 54669.18 88888.00 2014-10-13 12:38:12.408 286 11332.01 54.74 54669.23 88888.00 2014-10-13 12:38:12.908 286 11331.87 54.71 54669.20 88888.00 2014-10-13 12:38:13.408 286 11331.85 54.72 54669.31 88888.00 2014-10-13 12:38:13.908 286 11331.80 54.70 54669.41 88888.00 2014-10-13 12:38:14.408 286 11331.81 54.68 54669.32 88888.00 2014-10-13 12:38:14.908 286 11331.85 54.67 54669.36 88888.00 2014-10-13 12:38:15.408 286 11331.92 54.67 54669.40 88888.00 2014-10-13 12:38:15.908 286 11331.90 54.63 54669.40 88888.00 2014-10-13 12:38:16.408 286 11331.86 54.59 54669.34 88888.00 2014-10-13 12:38:16.908 286 11331.85 54.63 54669.33 88888.00 2014-10-13 12:38:17.408 286 11331.85 54.61 54669.39 88888.00 2014-10-13 12:38:17.908 286 11331.85 54.64 54669.48 88888.00 2014-10-13 12:38:18.408 286 11331.88 54.64 54669.51 88888.00 2014-10-13 12:38:18.908 286 11331.83 54.58 54669.43 88888.00 2014-10-13 12:38:19.408 286 11331.86 54.58 54669.34 88888.00 2014-10-13 12:38:19.908 286 11331.82 54.59 54669.35 88888.00 2014-10-13 12:38:20.408 286 11331.87 54.56 54669.48 88888.00 2014-10-13 12:38:20.908 286 11331.76 54.55 54669.92 88888.00 2014-10-13 12:38:21.408 286 11331.77 54.56 54669.99 88888.00 2014-10-13 12:38:21.908 286 11331.82 54.54 54669.43 88888.00 2014-10-13 12:38:22.408 286 11331.80 54.53 54669.30 88888.00 2014-10-13 12:38:22.908 286 11331.80 54.51 54669.32 88888.00 2014-10-13 12:38:23.408 286 11331.82 54.55 54669.44 88888.00 2014-10-13 12:38:23.908 286 11331.82 54.53 54669.54 88888.00 2014-10-13 12:38:24.408 286 11331.87 54.51 54669.60 88888.00 2014-10-13 12:38:24.908 286 11331.86 54.49 54669.60 88888.00 2014-10-13 12:38:25.408 286 11331.82 54.50 54669.61 88888.00 2014-10-13 12:38:25.908 286 11331.75 54.49 54669.68 88888.00 2014-10-13 12:38:26.408 286 11331.75 54.45 54669.79 88888.00 2014-10-13 12:38:26.908 286 11331.80 54.44 54669.85 88888.00 2014-10-13 12:38:27.408 286 11331.88 54.45 54669.95 88888.00 2014-10-13 12:38:27.908 286 11331.85 54.42 54669.94 88888.00 2014-10-13 12:38:28.408 286 11331.76 54.40 54669.96 88888.00 2014-10-13 12:38:28.908 286 11331.77 54.45 54669.97 88888.00 2014-10-13 12:38:29.408 286 11331.76 54.42 54670.27 88888.00 2014-10-13 12:38:29.908 286 11331.72 54.42 54670.54 88888.00 2014-10-13 12:38:30.408 286 11331.78 54.40 54670.29 88888.00 2014-10-13 12:38:30.908 286 11331.83 54.44 54669.93 88888.00 2014-10-13 12:38:31.408 286 11331.80 54.42 54670.26 88888.00 2014-10-13 12:38:31.908 286 11331.76 54.42 54670.05 88888.00 2014-10-13 12:38:32.408 286 11331.77 54.39 54669.75 88888.00 2014-10-13 12:38:32.908 286 11331.81 54.36 54669.82 88888.00 2014-10-13 12:38:33.408 286 11331.88 54.37 54669.91 88888.00 2014-10-13 12:38:33.908 286 11331.87 54.36 54670.00 88888.00 2014-10-13 12:38:34.408 286 11331.83 54.33 54670.09 88888.00 2014-10-13 12:38:34.908 286 11331.83 54.31 54670.15 88888.00 2014-10-13 12:38:35.408 286 11331.83 54.32 54670.23 88888.00 2014-10-13 12:38:35.908 286 11331.86 54.28 54670.24 88888.00 2014-10-13 12:38:36.408 286 11331.83 54.28 54670.29 88888.00 2014-10-13 12:38:36.908 286 11331.75 54.30 54670.26 88888.00 2014-10-13 12:38:37.408 286 11331.75 54.28 54670.35 88888.00 2014-10-13 12:38:37.908 286 11331.81 54.25 54670.35 88888.00 2014-10-13 12:38:38.408 286 11331.85 54.25 54670.31 88888.00 2014-10-13 12:38:38.908 286 11331.88 54.22 54670.31 88888.00 2014-10-13 12:38:39.408 286 11331.83 54.20 54670.36 88888.00 2014-10-13 12:38:39.908 286 11331.82 54.20 54670.44 88888.00 2014-10-13 12:38:40.408 286 11331.87 54.16 54670.33 88888.00 2014-10-13 12:38:40.908 286 11331.95 54.15 54670.30 88888.00 2014-10-13 12:38:41.408 286 11331.90 54.22 54670.37 88888.00 2014-10-13 12:38:41.908 286 11331.92 54.21 54670.39 88888.00 2014-10-13 12:38:42.408 286 11331.93 54.23 54670.32 88888.00 2014-10-13 12:38:42.908 286 11331.93 54.23 54670.33 88888.00 2014-10-13 12:38:43.408 286 11331.97 54.17 54670.36 88888.00 2014-10-13 12:38:43.908 286 11331.97 54.16 54670.39 88888.00 2014-10-13 12:38:44.408 286 11332.02 54.22 54670.44 88888.00 2014-10-13 12:38:44.908 286 11332.04 54.24 54670.43 88888.00 2014-10-13 12:38:45.408 286 11331.99 54.23 54670.43 88888.00 2014-10-13 12:38:45.908 286 11331.92 54.22 54670.38 88888.00 2014-10-13 12:38:46.408 286 11331.87 54.22 54670.38 88888.00 2014-10-13 12:38:46.908 286 11331.90 54.26 54670.38 88888.00 2014-10-13 12:38:47.408 286 11331.92 54.22 54670.41 88888.00 2014-10-13 12:38:47.908 286 11331.87 54.24 54670.50 88888.00 2014-10-13 12:38:48.408 286 11331.86 54.26 54670.52 88888.00 2014-10-13 12:38:48.908 286 11331.87 54.17 54670.56 88888.00 2014-10-13 12:38:49.408 286 11331.80 54.13 54670.52 88888.00 2014-10-13 12:38:49.908 286 11331.85 54.13 54670.49 88888.00 2014-10-13 12:38:50.408 286 11331.78 54.14 54670.56 88888.00 2014-10-13 12:38:50.908 286 11331.80 54.14 54670.65 88888.00 2014-10-13 12:38:51.408 286 11331.81 54.17 54670.59 88888.00 2014-10-13 12:38:51.908 286 11331.76 54.22 54670.58 88888.00 2014-10-13 12:38:52.408 286 11331.74 54.23 54670.58 88888.00 2014-10-13 12:38:52.908 286 11331.62 54.17 54670.65 88888.00 2014-10-13 12:38:53.408 286 11331.69 54.17 54670.68 88888.00 2014-10-13 12:38:53.908 286 11331.65 54.17 54670.76 88888.00 2014-10-13 12:38:54.408 286 11331.65 54.15 54670.66 88888.00 2014-10-13 12:38:54.908 286 11331.69 54.16 54670.66 88888.00 2014-10-13 12:38:55.408 286 11331.59 54.19 54670.73 88888.00 2014-10-13 12:38:55.908 286 11331.61 54.19 54670.78 88888.00 2014-10-13 12:38:56.408 286 11331.67 54.17 54670.78 88888.00 2014-10-13 12:38:56.908 286 11331.64 54.20 54670.75 88888.00 2014-10-13 12:38:57.408 286 11331.60 54.21 54670.68 88888.00 2014-10-13 12:38:57.908 286 11331.57 54.16 54670.63 88888.00 2014-10-13 12:38:58.408 286 11331.44 54.19 54670.65 88888.00 2014-10-13 12:38:58.908 286 11331.41 54.16 54670.57 88888.00 2014-10-13 12:38:59.408 286 11331.46 54.21 54670.57 88888.00 2014-10-13 12:38:59.908 286 11331.35 54.23 54670.64 88888.00 2014-10-13 12:39:00.408 286 11331.31 54.21 54670.63 88888.00 2014-10-13 12:39:00.908 286 11331.31 54.22 54670.61 88888.00 2014-10-13 12:39:01.408 286 11331.34 54.24 54670.59 88888.00 2014-10-13 12:39:01.908 286 11331.30 54.28 54670.63 88888.00 2014-10-13 12:39:02.408 286 11331.27 54.28 54670.56 88888.00 2014-10-13 12:39:02.908 286 11331.27 54.28 54670.54 88888.00 2014-10-13 12:39:03.408 286 11331.20 54.32 54670.52 88888.00 2014-10-13 12:39:03.908 286 11331.23 54.29 54669.94 88888.00 2014-10-13 12:39:04.408 286 11331.17 54.33 54670.20 88888.00 2014-10-13 12:39:04.908 286 11331.10 54.38 54670.65 88888.00 2014-10-13 12:39:05.408 286 11331.12 54.42 54670.68 88888.00 2014-10-13 12:39:05.908 286 11331.10 54.48 54670.50 88888.00 2014-10-13 12:39:06.408 286 11331.06 54.54 54670.54 88888.00 2014-10-13 12:39:06.908 286 11331.06 54.61 54670.58 88888.00 2014-10-13 12:39:07.408 286 11331.13 54.64 54670.53 88888.00 2014-10-13 12:39:07.908 286 11331.22 54.66 54670.56 88888.00 2014-10-13 12:39:08.408 286 11331.23 54.73 54670.59 88888.00 2014-10-13 12:39:08.908 286 11331.14 54.76 54670.64 88888.00 2014-10-13 12:39:09.408 286 11331.25 54.81 54670.64 88888.00 2014-10-13 12:39:09.908 286 11331.36 54.88 54670.57 88888.00 2014-10-13 12:39:10.408 286 11331.36 54.89 54670.59 88888.00 2014-10-13 12:39:10.908 286 11331.43 54.87 54670.50 88888.00 2014-10-13 12:39:11.408 286 11331.44 54.87 54670.39 88888.00 2014-10-13 12:39:11.908 286 11331.45 54.85 54670.32 88888.00 2014-10-13 12:39:12.408 286 11331.39 54.91 54670.26 88888.00 2014-10-13 12:39:12.908 286 11331.45 54.88 54670.26 88888.00 2014-10-13 12:39:13.408 286 11331.45 54.90 54670.26 88888.00 2014-10-13 12:39:13.908 286 11331.41 54.97 54670.22 88888.00 2014-10-13 12:39:14.408 286 11331.48 54.99 54670.21 88888.00 2014-10-13 12:39:14.908 286 11331.60 54.99 54670.09 88888.00 2014-10-13 12:39:15.408 286 11331.71 54.99 54670.05 88888.00 2014-10-13 12:39:15.908 286 11331.76 55.01 54670.04 88888.00 2014-10-13 12:39:16.408 286 11331.88 54.95 54670.12 88888.00 2014-10-13 12:39:16.908 286 11331.96 54.82 54670.15 88888.00 2014-10-13 12:39:17.408 286 11332.03 54.70 54670.20 88888.00 2014-10-13 12:39:17.908 286 11332.22 54.62 54670.21 88888.00 2014-10-13 12:39:18.408 286 11332.17 54.47 54670.21 88888.00 2014-10-13 12:39:18.908 286 11332.02 54.37 54670.27 88888.00 2014-10-13 12:39:19.408 286 11332.01 54.28 54670.32 88888.00 2014-10-13 12:39:19.908 286 11332.11 54.17 54670.39 88888.00 2014-10-13 12:39:20.408 286 11332.02 54.05 54670.40 88888.00 2014-10-13 12:39:20.908 286 11331.86 54.04 54670.55 88888.00 2014-10-13 12:39:21.408 286 11331.86 54.03 54670.53 88888.00 2014-10-13 12:39:21.908 286 11331.82 53.97 54670.53 88888.00 2014-10-13 12:39:22.408 286 11331.88 53.95 54670.55 88888.00 2014-10-13 12:39:22.908 286 11331.77 53.96 54670.58 88888.00 2014-10-13 12:39:23.408 286 11331.66 53.96 54670.65 88888.00 2014-10-13 12:39:23.908 286 11331.57 53.95 54670.65 88888.00 2014-10-13 12:39:24.408 286 11331.56 53.95 54670.66 88888.00 2014-10-13 12:39:24.908 286 11331.55 53.91 54670.63 88888.00 2014-10-13 12:39:25.408 286 11331.51 53.90 54670.59 88888.00 2014-10-13 12:39:25.908 286 11331.56 53.92 54670.59 88888.00 2014-10-13 12:39:26.408 286 11331.59 53.92 54670.66 88888.00 2014-10-13 12:39:26.908 286 11331.55 53.91 54670.67 88888.00 2014-10-13 12:39:27.408 286 11331.49 53.95 54670.59 88888.00 2014-10-13 12:39:27.908 286 11331.55 53.94 54670.63 88888.00 2014-10-13 12:39:28.408 286 11331.57 53.95 54670.61 88888.00 2014-10-13 12:39:28.908 286 11331.52 53.99 54670.61 88888.00 2014-10-13 12:39:29.408 286 11331.52 53.97 54670.55 88888.00 2014-10-13 12:39:29.908 286 11331.49 53.98 54670.50 88888.00 2014-10-13 12:39:30.408 286 11331.49 53.99 54670.48 88888.00 2014-10-13 12:39:30.908 286 11331.38 53.99 54670.48 88888.00 2014-10-13 12:39:31.408 286 11331.31 53.97 54670.47 88888.00 2014-10-13 12:39:31.908 286 11331.38 53.97 54670.48 88888.00 2014-10-13 12:39:32.408 286 11331.61 53.96 54670.46 88888.00 2014-10-13 12:39:32.908 286 11331.66 53.97 54670.49 88888.00 2014-10-13 12:39:33.408 286 11331.65 53.99 54670.45 88888.00 2014-10-13 12:39:33.908 286 11331.65 53.97 54670.46 88888.00 2014-10-13 12:39:34.408 286 11331.70 53.96 54670.43 88888.00 2014-10-13 12:39:34.908 286 11331.77 53.94 54670.40 88888.00 2014-10-13 12:39:35.408 286 11331.75 53.92 54670.38 88888.00 2014-10-13 12:39:35.908 286 11331.74 53.86 54670.40 88888.00 2014-10-13 12:39:36.408 286 11331.72 53.83 54670.39 88888.00 2014-10-13 12:39:36.908 286 11331.74 53.78 54670.32 88888.00 2014-10-13 12:39:37.408 286 11331.77 53.70 54670.30 88888.00 2014-10-13 12:39:37.908 286 11331.85 53.62 54670.33 88888.00 2014-10-13 12:39:38.408 286 11331.77 53.53 54670.32 88888.00 2014-10-13 12:39:38.908 286 11331.72 53.46 54670.31 88888.00 2014-10-13 12:39:39.408 286 11331.70 53.40 54670.27 88888.00 2014-10-13 12:39:39.908 286 11331.70 53.32 54670.20 88888.00 2014-10-13 12:39:40.408 286 11331.56 53.26 54670.11 88888.00 2014-10-13 12:39:40.908 286 11331.49 53.23 54670.05 88888.00 2014-10-13 12:39:41.408 286 11331.44 53.20 54670.04 88888.00 2014-10-13 12:39:41.908 286 11331.25 53.22 54670.02 88888.00 2014-10-13 12:39:42.408 286 11331.18 53.21 54669.94 88888.00 2014-10-13 12:39:42.908 286 11331.15 53.19 54669.97 88888.00 2014-10-13 12:39:43.408 286 11331.03 53.20 54669.93 88888.00 2014-10-13 12:39:43.908 286 11330.88 53.26 54669.82 88888.00 2014-10-13 12:39:44.408 286 11330.68 53.33 54669.73 88888.00 2014-10-13 12:39:44.908 286 11330.50 53.45 54669.75 88888.00 2014-10-13 12:39:45.408 286 11330.34 53.47 54669.61 88888.00 2014-10-13 12:39:45.908 286 11330.25 53.64 54669.60 88888.00 2014-10-13 12:39:46.408 286 11330.07 53.81 54669.62 88888.00 2014-10-13 12:39:46.908 286 11330.03 53.96 54669.65 88888.00 2014-10-13 12:39:47.408 286 11329.95 54.08 54669.59 88888.00 2014-10-13 12:39:47.908 286 11329.98 54.19 54669.59 88888.00 2014-10-13 12:39:48.408 286 11329.97 54.26 54669.68 88888.00 2014-10-13 12:39:48.908 286 11329.92 54.41 54669.74 88888.00 2014-10-13 12:39:49.408 286 11329.83 54.48 54669.69 88888.00 2014-10-13 12:39:49.908 286 11329.88 54.58 54669.69 88888.00 2014-10-13 12:39:50.408 286 11329.87 54.59 54669.73 88888.00 2014-10-13 12:39:50.908 286 11329.93 54.66 54669.76 88888.00 2014-10-13 12:39:51.408 286 11330.02 54.70 54669.86 88888.00 2014-10-13 12:39:51.908 286 11330.04 54.74 54669.84 88888.00 2014-10-13 12:39:52.408 286 11330.08 54.74 54669.91 88888.00 2014-10-13 12:39:52.908 286 11330.20 54.76 54669.93 88888.00 2014-10-13 12:39:53.408 286 11330.21 54.82 54669.97 88888.00 2014-10-13 12:39:53.908 286 11330.21 54.82 54670.06 88888.00 2014-10-13 12:39:54.408 286 11330.24 54.82 54670.17 88888.00 2014-10-13 12:39:54.908 286 11330.30 54.84 54670.20 88888.00 2014-10-13 12:39:55.408 286 11330.35 54.84 54670.23 88888.00 2014-10-13 12:39:55.908 286 11330.36 54.83 54670.23 88888.00 2014-10-13 12:39:56.408 286 11330.46 54.85 54670.26 88888.00 2014-10-13 12:39:56.908 286 11330.49 54.84 54670.29 88888.00 2014-10-13 12:39:57.408 286 11330.54 54.87 54670.26 88888.00 2014-10-13 12:39:57.908 286 11330.54 54.83 54670.23 88888.00 2014-10-13 12:39:58.408 286 11330.63 54.76 54670.27 88888.00 2014-10-13 12:39:58.908 286 11330.63 54.73 54670.32 88888.00 2014-10-13 12:39:59.408 286 11330.65 54.70 54670.36 88888.00 2014-10-13 12:39:59.908 286 11330.67 54.65 54670.40 88888.00 2014-10-13 12:40:00.408 286 11330.62 54.61 54670.50 88888.00 2014-10-13 12:40:00.908 286 11330.67 54.54 54670.41 88888.00 2014-10-13 12:40:01.408 286 11330.78 54.47 54670.43 88888.00 2014-10-13 12:40:01.908 286 11330.77 54.41 54670.45 88888.00 2014-10-13 12:40:02.408 286 11330.88 54.40 54670.46 88888.00 2014-10-13 12:40:02.908 286 11330.94 54.41 54670.49 88888.00 2014-10-13 12:40:03.408 286 11330.86 54.41 54670.54 88888.00 2014-10-13 12:40:03.908 286 11330.84 54.42 54670.47 88888.00 2014-10-13 12:40:04.408 286 11330.89 54.42 54670.48 88888.00 2014-10-13 12:40:04.908 286 11330.91 54.37 54670.48 88888.00 2014-10-13 12:40:05.408 286 11330.88 54.33 54670.46 88888.00 2014-10-13 12:40:05.908 286 11330.89 54.28 54670.47 88888.00 2014-10-13 12:40:06.408 286 11330.87 54.25 54670.45 88888.00 2014-10-13 12:40:06.908 286 11330.93 54.25 54670.47 88888.00 2014-10-13 12:40:07.408 286 11330.93 54.22 54670.46 88888.00 2014-10-13 12:40:07.908 286 11330.94 54.17 54670.44 88888.00 2014-10-13 12:40:08.408 286 11330.99 54.15 54670.39 88888.00 2014-10-13 12:40:08.908 286 11331.07 54.14 54670.46 88888.00 2014-10-13 12:40:09.408 286 11331.10 54.12 54670.40 88888.00 2014-10-13 12:40:09.908 286 11330.96 54.12 54670.38 88888.00 2014-10-13 12:40:10.408 286 11330.88 54.09 54670.64 88888.00 2014-10-13 12:40:10.908 286 11330.88 54.05 54670.52 88888.00 2014-10-13 12:40:11.408 286 11330.87 54.04 54670.35 88888.00 2014-10-13 12:40:11.908 286 11330.89 53.98 54670.31 88888.00 2014-10-13 12:40:12.408 286 11330.88 53.97 54670.31 88888.00 2014-10-13 12:40:12.908 286 11330.86 53.94 54670.31 88888.00 2014-10-13 12:40:13.408 286 11330.87 53.95 54670.21 88888.00 2014-10-13 12:40:13.908 286 11330.96 53.94 54670.22 88888.00 2014-10-13 12:40:14.408 286 11330.92 53.92 54670.19 88888.00 2014-10-13 12:40:14.908 286 11330.91 53.94 54670.20 88888.00 2014-10-13 12:40:15.408 286 11330.88 53.91 54670.29 88888.00 2014-10-13 12:40:15.908 286 11330.88 53.90 54670.31 88888.00 2014-10-13 12:40:16.408 286 11330.82 53.94 54670.29 88888.00 2014-10-13 12:40:16.908 286 11330.81 53.95 54670.24 88888.00 2014-10-13 12:40:17.408 286 11330.82 53.95 54670.18 88888.00 2014-10-13 12:40:17.908 286 11330.88 53.88 54670.15 88888.00 2014-10-13 12:40:18.408 286 11330.88 53.86 54670.12 88888.00 2014-10-13 12:40:18.908 286 11330.89 53.90 54670.10 88888.00 2014-10-13 12:40:19.408 286 11330.88 53.96 54670.03 88888.00 2014-10-13 12:40:19.908 286 11330.89 54.00 54669.95 88888.00 2014-10-13 12:40:20.408 286 11330.88 53.99 54669.92 88888.00 2014-10-13 12:40:20.908 286 11330.91 54.00 54669.84 88888.00 2014-10-13 12:40:21.408 286 11330.89 54.04 54669.75 88888.00 2014-10-13 12:40:21.908 286 11330.89 54.04 54669.76 88888.00 2014-10-13 12:40:22.408 286 11330.96 54.05 54669.77 88888.00 2014-10-13 12:40:22.908 286 11330.99 54.04 54669.75 88888.00 2014-10-13 12:40:23.408 286 11331.03 54.05 54669.68 88888.00 2014-10-13 12:40:23.908 286 11331.07 54.05 54669.66 88888.00 2014-10-13 12:40:24.408 286 11331.07 54.11 54669.65 88888.00 2014-10-13 12:40:24.908 286 11331.12 54.12 54669.65 88888.00 2014-10-13 12:40:25.408 286 11331.23 54.09 54669.59 88888.00 2014-10-13 12:40:25.908 286 11331.20 54.06 54669.64 88888.00 2014-10-13 12:40:26.409 286 11331.14 54.03 54669.57 88888.00 2014-10-13 12:40:26.909 286 11331.20 54.03 54669.57 88888.00 2014-10-13 12:40:27.409 286 11331.18 53.99 54669.64 88888.00 2014-10-13 12:40:27.909 286 11331.19 54.04 54669.59 88888.00 2014-10-13 12:40:28.409 286 11331.24 53.98 54669.54 88888.00 2014-10-13 12:40:28.909 286 11331.29 53.97 54669.54 88888.00 2014-10-13 12:40:29.409 286 11331.29 54.02 54669.57 88888.00 2014-10-13 12:40:29.909 286 11331.29 53.97 54669.54 88888.00 2014-10-13 12:40:30.409 286 11331.33 53.96 54669.51 88888.00 2014-10-13 12:40:30.909 286 11331.35 53.92 54669.56 88888.00 2014-10-13 12:40:31.409 286 11331.34 53.92 54669.56 88888.00 2014-10-13 12:40:31.909 286 11331.34 53.92 54669.54 88888.00 2014-10-13 12:40:32.409 286 11331.38 53.91 54669.60 88888.00 2014-10-13 12:40:32.909 286 11331.45 53.94 54669.57 88888.00 2014-10-13 12:40:33.409 286 11331.49 53.92 54669.56 88888.00 2014-10-13 12:40:33.909 286 11331.46 53.94 54669.45 88888.00 2014-10-13 12:40:34.409 286 11331.45 53.90 54669.38 88888.00 2014-10-13 12:40:34.909 286 11331.52 53.85 54669.35 88888.00 2014-10-13 12:40:35.409 286 11331.56 53.82 54669.35 88888.00 2014-10-13 12:40:35.909 286 11331.54 53.82 54669.35 88888.00 2014-10-13 12:40:36.409 286 11331.56 53.82 54669.36 88888.00 2014-10-13 12:40:36.909 286 11331.64 53.82 54669.67 88888.00 2014-10-13 12:40:37.409 286 11331.59 53.83 54669.75 88888.00 2014-10-13 12:40:37.909 286 11331.59 53.85 54669.38 88888.00 2014-10-13 12:40:38.409 286 11331.66 53.82 54669.03 88888.00 2014-10-13 12:40:38.909 286 11331.61 53.86 54669.04 88888.00 2014-10-13 12:40:39.409 286 11331.69 53.86 54669.04 88888.00 2014-10-13 12:40:39.909 286 11331.62 53.88 54669.04 88888.00 2014-10-13 12:40:40.409 286 11331.62 53.89 54669.01 88888.00 2014-10-13 12:40:40.909 286 11331.59 53.87 54668.96 88888.00 2014-10-13 12:40:41.409 286 11331.57 53.86 54668.91 88888.00 2014-10-13 12:40:41.909 286 11331.62 53.88 54668.87 88888.00 2014-10-13 12:40:42.409 286 11331.64 53.88 54668.85 88888.00 2014-10-13 12:40:42.909 286 11331.59 53.86 54668.80 88888.00 2014-10-13 12:40:43.409 286 11331.59 53.87 54668.81 88888.00 2014-10-13 12:40:43.909 286 11331.55 53.86 54668.81 88888.00 2014-10-13 12:40:44.409 286 11331.54 53.79 54668.73 88888.00 2014-10-13 12:40:44.909 286 11331.59 53.72 54668.68 88888.00 2014-10-13 12:40:45.409 286 11331.54 53.70 54668.57 88888.00 2014-10-13 12:40:45.909 286 11331.59 53.71 54668.53 88888.00 2014-10-13 12:40:46.409 286 11331.59 53.65 54668.46 88888.00 2014-10-13 12:40:46.909 286 11331.55 53.57 54668.48 88888.00 2014-10-13 12:40:47.409 286 11331.57 53.52 54668.52 88888.00 2014-10-13 12:40:47.909 286 11331.75 53.45 54668.52 88888.00 2014-10-13 12:40:48.409 286 11331.76 53.41 54668.50 88888.00 2014-10-13 12:40:48.909 286 11331.71 53.39 54668.46 88888.00 2014-10-13 12:40:49.409 286 11331.75 53.35 54668.39 88888.00 2014-10-13 12:40:49.909 286 11331.88 53.37 54668.36 88888.00 2014-10-13 12:40:50.409 286 11331.96 53.38 54668.31 88888.00 2014-10-13 12:40:50.909 286 11331.96 53.36 54668.29 88888.00 2014-10-13 12:40:51.409 286 11332.07 53.35 54668.26 88888.00 2014-10-13 12:40:51.909 286 11332.08 53.36 54668.17 88888.00 2014-10-13 12:40:52.409 286 11332.06 53.39 54668.18 88888.00 2014-10-13 12:40:52.909 286 11332.07 53.38 54668.24 88888.00 2014-10-13 12:40:53.409 286 11332.12 53.32 54668.34 88888.00 2014-10-13 12:40:53.909 286 11332.22 53.32 54668.36 88888.00 2014-10-13 12:40:54.409 286 11332.24 53.33 54668.38 88888.00 2014-10-13 12:40:54.909 286 11332.21 53.39 54668.43 88888.00 2014-10-13 12:40:55.409 286 11332.28 53.37 54668.45 88888.00 2014-10-13 12:40:55.909 286 11332.35 53.41 54668.39 88888.00 2014-10-13 12:40:56.409 286 11332.37 53.49 54668.35 88888.00 2014-10-13 12:40:56.909 286 11332.44 53.45 54668.28 88888.00 2014-10-13 12:40:57.409 286 11332.48 53.45 54668.22 88888.00 2014-10-13 12:40:57.909 286 11332.40 53.47 54668.15 88888.00 2014-10-13 12:40:58.409 286 11332.35 53.52 54668.08 88888.00 2014-10-13 12:40:58.909 286 11332.42 53.57 54668.00 88888.00 2014-10-13 12:40:59.409 286 11332.39 53.61 54667.95 88888.00 2014-10-13 12:40:59.909 286 11332.16 53.61 54668.06 88888.00 2014-10-13 12:41:00.409 286 11332.23 53.65 54667.94 88888.00 2014-10-13 12:41:00.909 286 11332.21 53.65 54667.76 88888.00 2014-10-13 12:41:01.409 286 11332.02 53.65 54667.74 88888.00 2014-10-13 12:41:01.909 286 11331.96 53.57 54667.75 88888.00 2014-10-13 12:41:02.409 286 11332.08 53.48 54667.75 88888.00 2014-10-13 12:41:02.909 286 11332.08 53.49 54667.85 88888.00 2014-10-13 12:41:03.409 286 11332.11 53.46 54668.02 88888.00 2014-10-13 12:41:03.909 286 11332.04 53.48 54668.10 88888.00 2014-10-13 12:41:04.409 286 11332.04 53.47 54668.11 88888.00 2014-10-13 12:41:04.909 286 11332.11 53.46 54668.20 88888.00 2014-10-13 12:41:05.409 286 11332.03 53.48 54668.26 88888.00 2014-10-13 12:41:05.909 286 11332.11 53.48 54668.29 88888.00 2014-10-13 12:41:06.409 286 11332.06 53.50 54668.40 88888.00 2014-10-13 12:41:06.909 286 11331.98 53.48 54668.54 88888.00 2014-10-13 12:41:07.409 286 11332.02 53.41 54668.64 88888.00 2014-10-13 12:41:07.909 286 11332.09 53.45 54668.61 88888.00 2014-10-13 12:41:08.409 286 11332.09 53.41 54668.63 88888.00 2014-10-13 12:41:08.909 286 11332.06 53.40 54668.65 88888.00 2014-10-13 12:41:09.409 286 11332.06 53.45 54668.64 88888.00 2014-10-13 12:41:09.909 286 11332.12 53.46 54668.69 88888.00 2014-10-13 12:41:10.409 286 11332.12 53.46 54668.69 88888.00 2014-10-13 12:41:10.909 286 11332.16 53.40 54668.68 88888.00 2014-10-13 12:41:11.409 286 11332.21 53.40 54668.65 88888.00 2014-10-13 12:41:11.909 286 11332.21 53.41 54668.73 88888.00 2014-10-13 12:41:12.409 286 11332.22 53.43 54668.65 88888.00 2014-10-13 12:41:12.909 286 11332.19 53.46 54668.65 88888.00 2014-10-13 12:41:13.409 286 11332.23 53.53 54668.63 88888.00 2014-10-13 12:41:13.909 286 11332.23 53.46 54668.61 88888.00 2014-10-13 12:41:14.409 286 11332.21 53.45 54668.63 88888.00 2014-10-13 12:41:14.909 286 11332.24 53.45 54668.48 88888.00 2014-10-13 12:41:15.409 286 11332.27 53.49 54668.21 88888.00 2014-10-13 12:41:15.909 286 11332.27 53.48 54668.73 88888.00 2014-10-13 12:41:16.409 286 11332.33 53.45 54668.86 88888.00 2014-10-13 12:41:16.909 286 11332.30 53.45 54668.75 88888.00 2014-10-13 12:41:17.409 286 11332.29 53.47 54668.72 88888.00 2014-10-13 12:41:17.909 286 11332.35 53.48 54668.77 88888.00 2014-10-13 12:41:18.409 286 11332.33 53.50 54668.86 88888.00 2014-10-13 12:41:18.909 286 11332.32 53.49 54668.81 88888.00 2014-10-13 12:41:19.409 286 11332.38 53.48 54668.80 88888.00 2014-10-13 12:41:19.909 286 11332.34 53.49 54668.83 88888.00 2014-10-13 12:41:20.409 286 11332.35 53.50 54668.82 88888.00 2014-10-13 12:41:20.909 286 11332.43 53.50 54668.88 88888.00 2014-10-13 12:41:21.409 286 11332.43 53.55 54668.96 88888.00 2014-10-13 12:41:21.909 286 11332.38 53.60 54668.87 88888.00 2014-10-13 12:41:22.409 286 11332.43 53.58 54668.81 88888.00 2014-10-13 12:41:22.909 286 11332.48 53.53 54668.87 88888.00 2014-10-13 12:41:23.409 286 11332.45 53.49 54668.99 88888.00 2014-10-13 12:41:23.909 286 11332.44 53.50 54669.01 88888.00 2014-10-13 12:41:24.409 286 11332.48 53.56 54668.90 88888.00 2014-10-13 12:41:24.909 286 11332.50 53.55 54668.85 88888.00 2014-10-13 12:41:25.409 286 11332.55 53.57 54669.00 88888.00 2014-10-13 12:41:25.909 286 11332.51 53.55 54668.96 88888.00 2014-10-13 12:41:26.409 286 11332.46 53.56 54668.99 88888.00 2014-10-13 12:41:26.909 286 11332.49 53.57 54668.98 88888.00 2014-10-13 12:41:27.409 286 11332.54 53.60 54669.03 88888.00 2014-10-13 12:41:27.909 286 11332.51 53.60 54668.97 88888.00 2014-10-13 12:41:28.409 286 11332.54 53.62 54668.99 88888.00 2014-10-13 12:41:28.909 286 11332.61 53.63 54669.03 88888.00 2014-10-13 12:41:29.409 286 11332.59 53.64 54668.94 88888.00 2014-10-13 12:41:29.909 286 11332.55 53.68 54668.85 88888.00 2014-10-13 12:41:30.409 286 11332.56 53.70 54668.77 88888.00 2014-10-13 12:41:30.909 286 11332.61 53.74 54668.75 88888.00 2014-10-13 12:41:31.409 286 11332.61 53.73 54668.75 88888.00 2014-10-13 12:41:31.909 286 11332.60 53.74 54668.85 88888.00 2014-10-13 12:41:32.409 286 11332.61 53.75 54668.87 88888.00 2014-10-13 12:41:32.909 286 11332.60 53.75 54668.88 88888.00 2014-10-13 12:41:33.409 286 11332.59 53.75 54668.83 88888.00 2014-10-13 12:41:33.909 286 11332.63 53.73 54668.79 88888.00 2014-10-13 12:41:34.409 286 11332.67 53.74 54668.80 88888.00 2014-10-13 12:41:34.909 286 11332.67 53.75 54668.88 88888.00 2014-10-13 12:41:35.409 286 11332.76 53.78 54668.90 88888.00 2014-10-13 12:41:35.909 286 11332.76 53.74 54668.90 88888.00 2014-10-13 12:41:36.409 286 11332.61 53.75 54668.96 88888.00 2014-10-13 12:41:36.909 286 11332.61 53.73 54669.01 88888.00 2014-10-13 12:41:37.409 286 11332.67 53.75 54669.00 88888.00 2014-10-13 12:41:37.909 286 11332.65 53.79 54669.05 88888.00 2014-10-13 12:41:38.409 286 11332.70 53.79 54669.03 88888.00 2014-10-13 12:41:38.909 286 11332.67 53.78 54669.01 88888.00 2014-10-13 12:41:39.409 286 11332.71 53.78 54669.00 88888.00 2014-10-13 12:41:39.909 286 11332.71 53.77 54669.04 88888.00 2014-10-13 12:41:40.409 286 11332.74 53.80 54669.00 88888.00 2014-10-13 12:41:40.909 286 11332.82 53.82 54669.03 88888.00 2014-10-13 12:41:41.409 286 11332.76 53.83 54669.05 88888.00 2014-10-13 12:41:41.909 286 11332.72 53.89 54669.12 88888.00 2014-10-13 12:41:42.409 286 11332.77 53.89 54669.08 88888.00 2014-10-13 12:41:42.909 286 11332.76 53.86 54669.07 88888.00 2014-10-13 12:41:43.409 286 11332.75 53.88 54669.12 88888.00 2014-10-13 12:41:43.909 286 11332.79 53.91 54669.07 88888.00 2014-10-13 12:41:44.409 286 11332.82 53.92 54669.04 88888.00 2014-10-13 12:41:44.909 286 11332.82 53.95 54669.12 88888.00 2014-10-13 12:41:45.409 286 11332.85 53.97 54669.08 88888.00 2014-10-13 12:41:45.909 286 11332.84 53.97 54668.96 88888.00 2014-10-13 12:41:46.409 286 11332.77 53.95 54668.99 88888.00 2014-10-13 12:41:46.909 286 11332.82 53.99 54668.96 88888.00 2014-10-13 12:41:47.409 286 11332.85 54.02 54668.99 88888.00 2014-10-13 12:41:47.909 286 11332.85 53.98 54669.03 88888.00 2014-10-13 12:41:48.409 286 11332.85 53.97 54669.04 88888.00 2014-10-13 12:41:48.909 286 11332.86 53.97 54669.03 88888.00 2014-10-13 12:41:49.409 286 11332.86 54.00 54669.04 88888.00 2014-10-13 12:41:49.909 286 11332.85 53.98 54669.12 88888.00 2014-10-13 12:41:50.409 286 11332.86 54.03 54669.10 88888.00 2014-10-13 12:41:50.909 286 11332.92 53.99 54669.08 88888.00 2014-10-13 12:41:51.409 286 11332.92 53.98 54669.06 88888.00 2014-10-13 12:41:51.909 286 11332.93 53.99 54669.12 88888.00 2014-10-13 12:41:52.409 286 11332.97 54.04 54669.20 88888.00 2014-10-13 12:41:52.909 286 11332.95 54.09 54669.15 88888.00 2014-10-13 12:41:53.409 286 11332.87 54.08 54669.18 88888.00 2014-10-13 12:41:53.909 286 11332.89 54.06 54669.21 88888.00 2014-10-13 12:41:54.409 286 11333.02 54.11 54669.13 88888.00 2014-10-13 12:41:54.909 286 11332.97 54.11 54668.94 88888.00 2014-10-13 12:41:55.409 286 11333.00 54.15 54668.88 88888.00 2014-10-13 12:41:55.909 286 11333.05 54.19 54668.87 88888.00 2014-10-13 12:41:56.409 286 11333.11 54.22 54668.95 88888.00 2014-10-13 12:41:56.909 286 11333.10 54.23 54669.17 88888.00 2014-10-13 12:41:57.409 286 11333.07 54.23 54669.34 88888.00 2014-10-13 12:41:57.909 286 11333.02 54.23 54669.33 88888.00 2014-10-13 12:41:58.409 286 11333.06 54.22 54669.27 88888.00 2014-10-13 12:41:58.909 286 11333.06 54.23 54669.15 88888.00 2014-10-13 12:41:59.409 286 11333.07 54.23 54669.18 88888.00 2014-10-13 12:41:59.909 286 11333.11 54.26 54669.07 88888.00 2014-10-13 12:42:00.409 286 11333.14 54.23 54669.05 88888.00 2014-10-13 12:42:00.909 286 11333.17 54.28 54669.06 88888.00 2014-10-13 12:42:01.409 286 11333.11 54.31 54669.07 88888.00 2014-10-13 12:42:01.909 286 11333.11 54.34 54669.17 88888.00 2014-10-13 12:42:02.409 286 11333.11 54.38 54669.23 88888.00 2014-10-13 12:42:02.909 286 11333.13 54.34 54669.31 88888.00 2014-10-13 12:42:03.409 286 11333.01 54.37 54669.54 88888.00 2014-10-13 12:42:03.909 286 11333.10 54.38 54669.60 88888.00 2014-10-13 12:42:04.409 286 11333.08 54.33 54669.61 88888.00 2014-10-13 12:42:04.909 286 11333.11 54.37 54669.56 88888.00 2014-10-13 12:42:05.409 286 11333.10 54.38 54669.29 88888.00 2014-10-13 12:42:05.909 286 11333.17 54.41 54669.01 88888.00 2014-10-13 12:42:06.409 286 11333.17 54.45 54669.42 88888.00 2014-10-13 12:42:06.909 286 11333.14 54.49 54669.53 88888.00 2014-10-13 12:42:07.409 286 11333.13 54.48 54669.54 88888.00 2014-10-13 12:42:07.909 286 11333.18 54.49 54669.47 88888.00 2014-10-13 12:42:08.409 286 11333.13 54.54 54669.45 88888.00 2014-10-13 12:42:08.909 286 11333.13 54.53 54669.52 88888.00 2014-10-13 12:42:09.409 286 11333.18 54.49 54669.54 88888.00 2014-10-13 12:42:09.909 286 11333.12 54.51 54669.50 88888.00 2014-10-13 12:42:10.409 286 11333.11 54.49 54669.50 88888.00 2014-10-13 12:42:10.909 286 11333.11 54.49 54669.54 88888.00 2014-10-13 12:42:11.409 286 11333.12 54.50 54669.50 88888.00 2014-10-13 12:42:11.909 286 11333.16 54.53 54669.52 88888.00 2014-10-13 12:42:12.409 286 11333.16 54.56 54669.49 88888.00 2014-10-13 12:42:12.909 286 11333.19 54.53 54669.45 88888.00 2014-10-13 12:42:13.409 286 11333.14 54.56 54669.49 88888.00 2014-10-13 12:42:13.909 286 11333.12 54.57 54669.48 88888.00 2014-10-13 12:42:14.409 286 11333.17 54.58 54669.53 88888.00 2014-10-13 12:42:14.909 286 11333.22 54.62 54669.52 88888.00 2014-10-13 12:42:15.409 286 11333.27 54.64 54669.48 88888.00 2014-10-13 12:42:15.909 286 11333.21 54.66 54669.50 88888.00 2014-10-13 12:42:16.409 286 11333.21 54.66 54669.54 88888.00 2014-10-13 12:42:16.909 286 11333.23 54.68 54669.57 88888.00 2014-10-13 12:42:17.409 286 11333.23 54.72 54669.51 88888.00 2014-10-13 12:42:17.909 286 11333.24 54.73 54669.50 88888.00 2014-10-13 12:42:18.409 286 11333.23 54.71 54669.51 88888.00 2014-10-13 12:42:18.909 286 11333.21 54.73 54669.61 88888.00 2014-10-13 12:42:19.409 286 11333.22 54.75 54669.54 88888.00 2014-10-13 12:42:19.909 286 11333.28 54.80 54669.54 88888.00 2014-10-13 12:42:20.409 286 11333.26 54.78 54669.53 88888.00 2014-10-13 12:42:20.909 286 11333.18 54.79 54669.59 88888.00 2014-10-13 12:42:21.409 286 11333.22 54.78 54669.60 88888.00 2014-10-13 12:42:21.909 286 11333.18 54.81 54669.67 88888.00 2014-10-13 12:42:22.409 286 11333.21 54.81 54669.73 88888.00 2014-10-13 12:42:22.909 286 11333.21 54.85 54669.68 88888.00 2014-10-13 12:42:23.409 286 11333.16 54.87 54669.66 88888.00 2014-10-13 12:42:23.909 286 11333.23 54.89 54669.74 88888.00 2014-10-13 12:42:24.409 286 11333.31 54.89 54669.76 88888.00 2014-10-13 12:42:24.909 286 11333.23 54.88 54669.76 88888.00 2014-10-13 12:42:25.409 286 11333.24 54.90 54669.78 88888.00 2014-10-13 12:42:25.909 286 11333.21 54.89 54669.76 88888.00 2014-10-13 12:42:26.409 286 11333.27 54.90 54669.71 88888.00 2014-10-13 12:42:26.909 286 11333.18 54.95 54669.66 88888.00 2014-10-13 12:42:27.409 286 11333.17 54.97 54669.64 88888.00 2014-10-13 12:42:27.909 286 11333.22 54.95 54669.73 88888.00 2014-10-13 12:42:28.409 286 11333.18 54.92 54669.77 88888.00 2014-10-13 12:42:28.909 286 11333.21 54.96 54669.79 88888.00 2014-10-13 12:42:29.409 286 11333.18 55.00 54669.79 88888.00 2014-10-13 12:42:29.909 286 11333.17 55.00 54669.82 88888.00 2014-10-13 12:42:30.409 286 11333.23 54.99 54669.75 88888.00 2014-10-13 12:42:30.909 286 11333.23 54.99 54669.78 88888.00 2014-10-13 12:42:31.409 286 11333.16 54.99 54669.76 88888.00 2014-10-13 12:42:31.909 286 11333.14 55.01 54669.84 88888.00 2014-10-13 12:42:32.409 286 11333.21 55.04 54669.87 88888.00 2014-10-13 12:42:32.909 286 11333.07 55.07 54669.93 88888.00 2014-10-13 12:42:33.409 286 11332.98 55.06 54669.93 88888.00 2014-10-13 12:42:33.909 286 11333.08 55.02 54669.82 88888.00 2014-10-13 12:42:34.409 286 11333.10 55.07 54669.83 88888.00 2014-10-13 12:42:34.909 286 11333.11 55.10 54669.89 88888.00 2014-10-13 12:42:35.409 286 11333.11 55.13 54669.89 88888.00 2014-10-13 12:42:35.909 286 11333.10 55.12 54669.99 88888.00 2014-10-13 12:42:36.409 286 11333.03 55.07 54669.95 88888.00 2014-10-13 12:42:36.909 286 11333.01 55.13 54669.96 88888.00 2014-10-13 12:42:37.409 286 11333.02 55.17 54669.99 88888.00 2014-10-13 12:42:37.909 286 11333.12 55.17 54670.02 88888.00 2014-10-13 12:42:38.409 286 11333.08 55.21 54670.12 88888.00 2014-10-13 12:42:38.909 286 11333.08 55.16 54670.14 88888.00 2014-10-13 12:42:39.409 286 11333.08 55.13 54670.17 88888.00 2014-10-13 12:42:39.909 286 11333.10 55.16 54670.23 88888.00 2014-10-13 12:42:40.409 286 11333.08 55.21 54670.24 88888.00 2014-10-13 12:42:40.909 286 11333.00 55.21 54670.29 88888.00 2014-10-13 12:42:41.409 286 11332.95 55.21 54670.28 88888.00 2014-10-13 12:42:41.909 286 11333.00 55.21 54670.22 88888.00 2014-10-13 12:42:42.409 286 11332.96 55.17 54670.12 88888.00 2014-10-13 12:42:42.909 286 11332.89 55.15 54670.09 88888.00 2014-10-13 12:42:43.409 286 11332.91 55.15 54670.20 88888.00 2014-10-13 12:42:43.909 286 11332.87 55.14 54670.24 88888.00 2014-10-13 12:42:44.409 286 11332.92 55.13 54670.23 88888.00 2014-10-13 12:42:44.909 286 11332.96 55.16 54670.23 88888.00 2014-10-13 12:42:45.409 286 11332.90 55.16 54670.26 88888.00 2014-10-13 12:42:45.909 286 11332.90 55.18 54670.20 88888.00 2014-10-13 12:42:46.409 286 11332.89 55.20 54670.27 88888.00 2014-10-13 12:42:46.909 286 11332.87 55.21 54670.33 88888.00 2014-10-13 12:42:47.409 286 11332.90 55.17 54670.31 88888.00 2014-10-13 12:42:47.909 286 11332.86 55.17 54670.33 88888.00 2014-10-13 12:42:48.409 286 11332.86 55.20 54670.30 88888.00 2014-10-13 12:42:48.909 286 11332.85 55.13 54670.32 88888.00 2014-10-13 12:42:49.409 286 11332.84 55.15 54670.39 88888.00 2014-10-13 12:42:49.909 286 11332.82 55.16 54670.40 88888.00 2014-10-13 12:42:50.409 286 11332.84 55.21 54670.39 88888.00 2014-10-13 12:42:50.909 286 11332.85 55.23 54670.49 88888.00 2014-10-13 12:42:51.409 286 11332.85 55.22 54670.54 88888.00 2014-10-13 12:42:51.909 286 11332.85 55.22 54670.56 88888.00 2014-10-13 12:42:52.409 286 11332.85 55.24 54670.53 88888.00 2014-10-13 12:42:52.909 286 11332.85 55.25 54670.56 88888.00 2014-10-13 12:42:53.409 286 11332.85 55.29 54670.56 88888.00 2014-10-13 12:42:53.909 286 11332.85 55.22 54670.62 88888.00 2014-10-13 12:42:54.409 286 11332.81 55.17 54670.55 88888.00 2014-10-13 12:42:54.909 286 11332.77 55.21 54670.55 88888.00 2014-10-13 12:42:55.409 286 11332.81 55.20 54670.61 88888.00 2014-10-13 12:42:55.909 286 11332.71 55.16 54670.63 88888.00 2014-10-13 12:42:56.409 286 11332.66 55.20 54670.63 88888.00 2014-10-13 12:42:56.909 286 11332.76 55.26 54670.68 88888.00 2014-10-13 12:42:57.409 286 11332.69 55.26 54670.71 88888.00 2014-10-13 12:42:57.909 286 11332.64 55.23 54670.70 88888.00 2014-10-13 12:42:58.409 286 11332.63 55.20 54670.70 88888.00 2014-10-13 12:42:58.909 286 11332.70 55.18 54670.64 88888.00 2014-10-13 12:42:59.409 286 11332.64 55.16 54670.65 88888.00 2014-10-13 12:42:59.909 286 11332.59 55.22 54670.73 88888.00 2014-10-13 12:43:00.409 286 11332.59 55.25 54670.85 88888.00 2014-10-13 12:43:00.909 286 11332.60 55.24 54670.85 88888.00 2014-10-13 12:43:01.409 286 11332.51 55.20 54670.90 88888.00 2014-10-13 12:43:01.909 286 11332.50 55.21 54670.90 88888.00 2014-10-13 12:43:02.409 286 11332.59 55.23 54670.82 88888.00 2014-10-13 12:43:02.909 286 11332.64 55.18 54670.76 88888.00 2014-10-13 12:43:03.409 286 11332.55 55.16 54670.76 88888.00 2014-10-13 12:43:03.909 286 11332.51 55.16 54670.75 88888.00 2014-10-13 12:43:04.409 286 11332.53 55.24 54670.76 88888.00 2014-10-13 12:43:04.909 286 11332.46 55.18 54670.85 88888.00 2014-10-13 12:43:05.409 286 11332.42 55.17 54670.84 88888.00 2014-10-13 12:43:05.909 286 11332.42 55.22 54670.88 88888.00 2014-10-13 12:43:06.409 286 11332.40 55.24 54670.89 88888.00 2014-10-13 12:43:06.909 286 11332.34 55.26 54670.98 88888.00 2014-10-13 12:43:07.409 286 11332.37 55.24 54670.97 88888.00 2014-10-13 12:43:07.909 286 11332.37 55.24 54670.93 88888.00 2014-10-13 12:43:08.409 286 11332.37 55.14 54670.94 88888.00 2014-10-13 12:43:08.909 286 11332.29 55.14 54670.89 88888.00 2014-10-13 12:43:09.409 286 11332.34 55.09 54670.82 88888.00 2014-10-13 12:43:09.909 286 11332.35 55.09 54670.93 88888.00 2014-10-13 12:43:10.409 286 11332.25 55.15 54671.01 88888.00 2014-10-13 12:43:10.909 286 11332.32 55.20 54671.08 88888.00 2014-10-13 12:43:11.409 286 11332.23 55.15 54671.14 88888.00 2014-10-13 12:43:11.909 286 11332.19 55.10 54671.20 88888.00 2014-10-13 12:43:12.409 286 11332.17 55.10 54671.19 88888.00 2014-10-13 12:43:12.909 286 11332.18 55.05 54671.25 88888.00 2014-10-13 12:43:13.409 286 11332.19 55.08 54671.22 88888.00 2014-10-13 12:43:13.909 286 11332.16 55.12 54671.20 88888.00 2014-10-13 12:43:14.409 286 11332.11 55.12 54671.27 88888.00 2014-10-13 12:43:14.909 286 11332.04 55.12 54671.19 88888.00 2014-10-13 12:43:15.409 286 11332.01 55.10 54671.15 88888.00 2014-10-13 12:43:15.909 286 11331.99 55.09 54671.15 88888.00 2014-10-13 12:43:16.409 286 11331.92 55.05 54671.16 88888.00 2014-10-13 12:43:16.909 286 11331.92 55.01 54671.18 88888.00 2014-10-13 12:43:17.409 286 11331.99 55.05 54671.26 88888.00 2014-10-13 12:43:17.909 286 11331.97 54.98 54671.26 88888.00 2014-10-13 12:43:18.409 286 11331.97 54.95 54671.28 88888.00 2014-10-13 12:43:18.909 286 11332.02 54.98 54671.34 88888.00 2014-10-13 12:43:19.409 286 11331.95 54.95 54671.43 88888.00 2014-10-13 12:43:19.909 286 11331.99 54.93 54671.38 88888.00 2014-10-13 12:43:20.409 286 11332.04 54.91 54671.32 88888.00 2014-10-13 12:43:20.909 286 11332.01 54.95 54671.27 88888.00 2014-10-13 12:43:21.410 286 11331.92 54.93 54671.33 88888.00 2014-10-13 12:43:21.910 286 11331.90 54.90 54671.36 88888.00 2014-10-13 12:43:22.410 286 11331.90 54.91 54671.38 88888.00 2014-10-13 12:43:22.910 286 11331.92 54.92 54671.28 88888.00 2014-10-13 12:43:23.410 286 11331.91 54.91 54671.16 88888.00 2014-10-13 12:43:23.910 286 11331.83 54.89 54671.59 88888.00 2014-10-13 12:43:24.410 286 11331.82 54.87 54671.46 88888.00 2014-10-13 12:43:24.910 286 11331.80 54.83 54671.27 88888.00 2014-10-13 12:43:25.410 286 11331.78 54.81 54671.37 88888.00 2014-10-13 12:43:25.910 286 11331.77 54.79 54671.41 88888.00 2014-10-13 12:43:26.410 286 11331.80 54.76 54671.34 88888.00 2014-10-13 12:43:26.910 286 11331.81 54.81 54671.44 88888.00 2014-10-13 12:43:27.410 286 11331.80 54.82 54671.46 88888.00 2014-10-13 12:43:27.910 286 11331.77 54.80 54671.47 88888.00 2014-10-13 12:43:28.410 286 11331.81 54.81 54671.38 88888.00 2014-10-13 12:43:28.910 286 11331.82 54.82 54671.33 88888.00 2014-10-13 12:43:29.410 286 11331.80 54.76 54671.38 88888.00 2014-10-13 12:43:29.910 286 11331.74 54.76 54671.42 88888.00 2014-10-13 12:43:30.410 286 11331.77 54.78 54671.43 88888.00 2014-10-13 12:43:30.910 286 11331.80 54.76 54671.38 88888.00 2014-10-13 12:43:31.410 286 11331.82 54.73 54671.40 88888.00 2014-10-13 12:43:31.910 286 11331.71 54.72 54671.43 88888.00 2014-10-13 12:43:32.410 286 11331.72 54.74 54671.35 88888.00 2014-10-13 12:43:32.910 286 11331.72 54.75 54671.34 88888.00 2014-10-13 12:43:33.410 286 11331.64 54.72 54671.36 88888.00 2014-10-13 12:43:33.910 286 11331.70 54.71 54671.33 88888.00 2014-10-13 12:43:34.410 286 11331.80 54.70 54671.23 88888.00 2014-10-13 12:43:34.910 286 11331.77 54.65 54671.13 88888.00 2014-10-13 12:43:35.410 286 11331.74 54.70 54671.13 88888.00 2014-10-13 12:43:35.910 286 11331.85 54.72 54671.15 88888.00 2014-10-13 12:43:36.410 286 11331.80 54.70 54671.22 88888.00 2014-10-13 12:43:36.910 286 11331.82 54.66 54671.27 88888.00 2014-10-13 12:43:37.410 286 11331.80 54.66 54671.31 88888.00 2014-10-13 12:43:37.910 286 11331.72 54.63 54671.34 88888.00 2014-10-13 12:43:38.410 286 11331.77 54.61 54671.35 88888.00 2014-10-13 12:43:38.910 286 11331.82 54.59 54671.32 88888.00 2014-10-13 12:43:39.410 286 11331.86 54.61 54671.33 88888.00 2014-10-13 12:43:39.910 286 11331.90 54.59 54671.33 88888.00 2014-10-13 12:43:40.410 286 11331.82 54.59 54671.34 88888.00 2014-10-13 12:43:40.910 286 11331.80 54.57 54671.37 88888.00 2014-10-13 12:43:41.410 286 11331.86 54.54 54671.38 88888.00 2014-10-13 12:43:41.910 286 11331.86 54.54 54671.33 88888.00 2014-10-13 12:43:42.410 286 11331.86 54.54 54671.34 88888.00 2014-10-13 12:43:42.910 286 11331.85 54.54 54671.27 88888.00 2014-10-13 12:43:43.410 286 11331.86 54.54 54671.31 88888.00 2014-10-13 12:43:43.910 286 11331.95 54.53 54671.28 88888.00 2014-10-13 12:43:44.410 286 11331.88 54.48 54671.28 88888.00 2014-10-13 12:43:44.910 286 11331.86 54.51 54671.26 88888.00 2014-10-13 12:43:45.410 286 11331.77 54.54 54671.24 88888.00 2014-10-13 12:43:45.910 286 11331.78 54.50 54671.19 88888.00 2014-10-13 12:43:46.410 286 11331.88 54.48 54671.27 88888.00 2014-10-13 12:43:46.910 286 11331.86 54.48 54671.33 88888.00 2014-10-13 12:43:47.410 286 11331.85 54.45 54671.25 88888.00 2014-10-13 12:43:47.910 286 11331.87 54.48 54671.28 88888.00 2014-10-13 12:43:48.410 286 11331.80 54.42 54671.28 88888.00 2014-10-13 12:43:48.910 286 11331.87 54.39 54671.20 88888.00 2014-10-13 12:43:49.410 286 11331.88 54.42 54671.26 88888.00 2014-10-13 12:43:49.910 286 11331.81 54.40 54671.23 88888.00 2014-10-13 12:43:50.410 286 11331.88 54.32 54671.08 88888.00 2014-10-13 12:43:50.910 286 11331.87 54.33 54671.20 88888.00 2014-10-13 12:43:51.410 286 11331.87 54.32 54671.27 88888.00 2014-10-13 12:43:51.910 286 11331.85 54.38 54671.25 88888.00 2014-10-13 12:43:52.410 286 11331.77 54.39 54671.31 88888.00 2014-10-13 12:43:52.910 286 11331.76 54.40 54671.37 88888.00 2014-10-13 12:43:53.410 286 11331.75 54.41 54671.41 88888.00 2014-10-13 12:43:53.910 286 11331.80 54.40 54671.35 88888.00 2014-10-13 12:43:54.410 286 11331.82 54.40 54671.33 88888.00 2014-10-13 12:43:54.910 286 11331.75 54.38 54671.33 88888.00 2014-10-13 12:43:55.410 286 11331.78 54.38 54671.34 88888.00 2014-10-13 12:43:55.910 286 11331.82 54.40 54671.34 88888.00 2014-10-13 12:43:56.410 286 11331.82 54.44 54671.35 88888.00 2014-10-13 12:43:56.910 286 11331.83 54.45 54671.38 88888.00 2014-10-13 12:43:57.410 286 11331.80 54.39 54671.36 88888.00 2014-10-13 12:43:57.910 286 11331.80 54.36 54671.33 88888.00 2014-10-13 12:43:58.410 286 11331.81 54.36 54671.34 88888.00 2014-10-13 12:43:58.910 286 11331.77 54.41 54671.36 88888.00 2014-10-13 12:43:59.410 286 11331.81 54.37 54671.33 88888.00 2014-10-13 12:43:59.910 286 11331.78 54.37 54671.32 88888.00 2014-10-13 12:44:00.410 286 11331.80 54.42 54671.25 88888.00 2014-10-13 12:44:00.910 286 11331.83 54.41 54671.31 88888.00 2014-10-13 12:44:01.410 286 11331.81 54.38 54671.29 88888.00 2014-10-13 12:44:01.910 286 11331.78 54.36 54671.11 88888.00 2014-10-13 12:44:02.410 286 11331.75 54.33 54671.19 88888.00 2014-10-13 12:44:02.910 286 11331.81 54.34 54671.25 88888.00 2014-10-13 12:44:03.410 286 11331.81 54.36 54671.25 88888.00 2014-10-13 12:44:03.910 286 11331.78 54.37 54671.26 88888.00 2014-10-13 12:44:04.410 286 11331.77 54.38 54671.19 88888.00 2014-10-13 12:44:04.910 286 11331.77 54.38 54671.19 88888.00 2014-10-13 12:44:05.410 286 11331.75 54.36 54671.17 88888.00 2014-10-13 12:44:05.910 286 11331.76 54.36 54671.22 88888.00 2014-10-13 12:44:06.410 286 11331.75 54.37 54671.32 88888.00 2014-10-13 12:44:06.910 286 11331.74 54.37 54671.37 88888.00 2014-10-13 12:44:07.410 286 11331.74 54.38 54671.26 88888.00 2014-10-13 12:44:07.910 286 11331.74 54.36 54671.20 88888.00 2014-10-13 12:44:08.410 286 11331.77 54.37 54671.28 88888.00 2014-10-13 12:44:08.910 286 11331.80 54.38 54671.23 88888.00 2014-10-13 12:44:09.410 286 11331.80 54.36 54671.24 88888.00 2014-10-13 12:44:09.910 286 11331.87 54.31 54671.19 88888.00 2014-10-13 12:44:10.410 286 11331.85 54.28 54671.29 88888.00 2014-10-13 12:44:10.910 286 11331.80 54.33 54671.32 88888.00 2014-10-13 12:44:11.410 286 11331.86 54.38 54671.23 88888.00 2014-10-13 12:44:11.910 286 11331.82 54.38 54671.17 88888.00 2014-10-13 12:44:12.410 286 11331.88 54.36 54671.24 88888.00 2014-10-13 12:44:12.910 286 11331.82 54.31 54671.19 88888.00 2014-10-13 12:44:13.410 286 11331.72 54.26 54671.19 88888.00 2014-10-13 12:44:13.910 286 11331.74 54.30 54671.10 88888.00 2014-10-13 12:44:14.410 286 11331.77 54.29 54671.08 88888.00 2014-10-13 12:44:14.910 286 11331.77 54.28 54671.13 88888.00 2014-10-13 12:44:15.410 286 11331.78 54.24 54671.13 88888.00 2014-10-13 12:44:15.910 286 11331.76 54.25 54671.14 88888.00 2014-10-13 12:44:16.410 286 11331.78 54.23 54671.11 88888.00 2014-10-13 12:44:16.910 286 11331.83 54.28 54671.00 88888.00 2014-10-13 12:44:17.410 286 11331.85 54.30 54670.96 88888.00 2014-10-13 12:44:17.910 286 11331.85 54.28 54670.93 88888.00 2014-10-13 12:44:18.410 286 11331.82 54.24 54670.92 88888.00 2014-10-13 12:44:18.910 286 11331.87 54.22 54670.92 88888.00 2014-10-13 12:44:19.410 286 11331.83 54.20 54670.87 88888.00 2014-10-13 12:44:19.910 286 11331.80 54.23 54670.88 88888.00 2014-10-13 12:44:20.410 286 11331.80 54.25 54670.94 88888.00 2014-10-13 12:44:20.910 286 11331.85 54.19 54670.94 88888.00 2014-10-13 12:44:21.410 286 11331.85 54.17 54670.88 88888.00 2014-10-13 12:44:21.910 286 11331.88 54.16 54670.89 88888.00 2014-10-13 12:44:22.410 286 11331.85 54.16 54670.94 88888.00 2014-10-13 12:44:22.910 286 11331.91 54.13 54670.96 88888.00 2014-10-13 12:44:23.410 286 11331.83 54.12 54670.92 88888.00 2014-10-13 12:44:23.910 286 11331.87 54.11 54670.92 88888.00 2014-10-13 12:44:24.410 286 11331.90 54.08 54670.96 88888.00 2014-10-13 12:44:24.910 286 11331.83 54.09 54670.93 88888.00 2014-10-13 12:44:25.410 286 11331.83 54.11 54670.94 88888.00 2014-10-13 12:44:25.910 286 11331.82 54.08 54670.91 88888.00 2014-10-13 12:44:26.410 286 11331.77 54.09 54670.84 88888.00 2014-10-13 12:44:26.910 286 11331.76 54.12 54670.82 88888.00 2014-10-13 12:44:27.410 286 11331.82 54.07 54670.89 88888.00 2014-10-13 12:44:27.910 286 11331.82 54.07 54670.83 88888.00 2014-10-13 12:44:28.410 286 11331.81 54.08 54670.83 88888.00 2014-10-13 12:44:28.910 286 11331.80 54.07 54670.89 88888.00 2014-10-13 12:44:29.410 286 11331.78 54.04 54670.94 88888.00 2014-10-13 12:44:29.910 286 11331.77 54.04 54670.91 88888.00 2014-10-13 12:44:30.410 286 11331.78 54.06 54670.91 88888.00 2014-10-13 12:44:30.910 286 11331.80 54.07 54670.90 88888.00 2014-10-13 12:44:31.410 286 11331.75 54.05 54670.89 88888.00 2014-10-13 12:44:31.910 286 11331.75 54.04 54670.90 88888.00 2014-10-13 12:44:32.410 286 11331.82 54.04 54670.85 88888.00 2014-10-13 12:44:32.910 286 11331.88 54.05 54670.83 88888.00 2014-10-13 12:44:33.410 286 11331.86 54.07 54670.82 88888.00 2014-10-13 12:44:33.910 286 11331.80 54.08 54670.87 88888.00 2014-10-13 12:44:34.410 286 11331.85 54.05 54670.89 88888.00 2014-10-13 12:44:34.910 286 11331.82 54.03 54670.89 88888.00 2014-10-13 12:44:35.410 286 11331.81 54.00 54670.83 88888.00 2014-10-13 12:44:35.910 286 11331.82 53.95 54670.79 88888.00 2014-10-13 12:44:36.410 286 11331.83 54.00 54670.78 88888.00 2014-10-13 12:44:36.910 286 11331.87 53.99 54670.80 88888.00 2014-10-13 12:44:37.410 286 11331.90 53.97 54670.76 88888.00 2014-10-13 12:44:37.910 286 11331.97 54.00 54670.75 88888.00 2014-10-13 12:44:38.410 286 11331.96 53.99 54670.83 88888.00 2014-10-13 12:44:38.910 286 11331.88 53.99 54670.82 88888.00 2014-10-13 12:44:39.410 286 11331.86 53.94 54670.82 88888.00 2014-10-13 12:44:39.910 286 11331.90 53.97 54670.80 88888.00 2014-10-13 12:44:40.410 286 11331.97 53.97 54670.74 88888.00 2014-10-13 12:44:40.910 286 11332.02 53.98 54670.70 88888.00 2014-10-13 12:44:41.410 286 11331.95 53.98 54670.59 88888.00 2014-10-13 12:44:41.910 286 11331.93 54.02 54670.59 88888.00 2014-10-13 12:44:42.410 286 11331.96 54.02 54670.59 88888.00 2014-10-13 12:44:42.910 286 11331.93 54.00 54670.62 88888.00 2014-10-13 12:44:43.410 286 11331.93 53.98 54670.64 88888.00 2014-10-13 12:44:43.910 286 11331.97 53.97 54670.57 88888.00 2014-10-13 12:44:44.410 286 11332.02 53.94 54670.52 88888.00 2014-10-13 12:44:44.910 286 11331.95 53.94 54670.54 88888.00 2014-10-13 12:44:45.410 286 11331.97 53.92 54670.53 88888.00 2014-10-13 12:44:45.910 286 11331.98 53.92 54670.53 88888.00 2014-10-13 12:44:46.410 286 11331.97 53.90 54670.57 88888.00 2014-10-13 12:44:46.910 286 11332.03 53.83 54670.57 88888.00 2014-10-13 12:44:47.410 286 11331.99 53.85 54670.52 88888.00 2014-10-13 12:44:47.910 286 11332.06 53.89 54670.49 88888.00 2014-10-13 12:44:48.410 286 11332.08 53.86 54670.52 88888.00 2014-10-13 12:44:48.910 286 11331.91 53.86 54670.52 88888.00 2014-10-13 12:44:49.410 286 11331.88 53.87 54670.58 88888.00 2014-10-13 12:44:49.910 286 11331.91 53.83 54670.58 88888.00 2014-10-13 12:44:50.410 286 11331.95 53.80 54670.52 88888.00 2014-10-13 12:44:50.910 286 11331.90 53.77 54670.48 88888.00 2014-10-13 12:44:51.410 286 11331.88 53.78 54670.48 88888.00 2014-10-13 12:44:51.910 286 11331.91 53.75 54670.41 88888.00 2014-10-13 12:44:52.410 286 11331.92 53.78 54670.40 88888.00 2014-10-13 12:44:52.910 286 11332.02 53.77 54670.41 88888.00 2014-10-13 12:44:53.410 286 11331.98 53.71 54670.43 88888.00 2014-10-13 12:44:53.910 286 11331.91 53.69 54670.41 88888.00 2014-10-13 12:44:54.410 286 11331.88 53.68 54670.18 88888.00 2014-10-13 12:44:54.910 286 11331.91 53.70 54670.09 88888.00 2014-10-13 12:44:55.410 286 11331.91 53.69 54670.09 88888.00 2014-10-13 12:44:55.910 286 11331.88 53.65 54670.19 88888.00 2014-10-13 12:44:56.410 286 11331.86 53.60 54670.36 88888.00 2014-10-13 12:44:56.910 286 11331.87 53.58 54670.31 88888.00 2014-10-13 12:44:57.410 286 11331.90 53.61 54670.28 88888.00 2014-10-13 12:44:57.910 286 11331.85 53.62 54670.24 88888.00 2014-10-13 12:44:58.410 286 11331.87 53.62 54670.10 88888.00 2014-10-13 12:44:58.910 286 11331.93 53.64 54670.03 88888.00 2014-10-13 12:44:59.410 286 11332.02 53.63 54669.94 88888.00 2014-10-13 12:44:59.910 286 11332.02 53.58 54669.80 88888.00 2014-10-13 12:45:00.410 286 11332.04 53.56 54669.71 88888.00 2014-10-13 12:45:00.910 286 11332.04 53.56 54669.71 88888.00 2014-10-13 12:45:01.410 286 11332.11 53.55 54669.68 88888.00 2014-10-13 12:45:01.910 286 11332.22 53.49 54669.66 88888.00 2014-10-13 12:45:02.410 286 11332.34 53.47 54669.59 88888.00 2014-10-13 12:45:02.910 286 11332.42 53.47 54669.52 88888.00 2014-10-13 12:45:03.410 286 11332.45 53.46 54669.47 88888.00 2014-10-13 12:45:03.910 286 11332.50 53.44 54669.40 88888.00 2014-10-13 12:45:04.410 286 11332.56 53.45 54669.32 88888.00 2014-10-13 12:45:04.910 286 11332.56 53.48 54669.23 88888.00 2014-10-13 12:45:05.410 286 11332.54 53.55 54669.17 88888.00 2014-10-13 12:45:05.910 286 11332.58 53.57 54669.18 88888.00 2014-10-13 12:45:06.410 286 11332.59 53.61 54669.13 88888.00 2014-10-13 12:45:06.910 286 11332.65 53.64 54669.17 88888.00 2014-10-13 12:45:07.410 286 11332.58 53.71 54669.21 88888.00 2014-10-13 12:45:07.910 286 11332.53 53.85 54669.21 88888.00 2014-10-13 12:45:08.410 286 11332.51 54.00 54669.27 88888.00 2014-10-13 12:45:08.910 286 11332.40 54.19 54669.35 88888.00 2014-10-13 12:45:09.410 286 11332.23 54.31 54669.34 88888.00 2014-10-13 12:45:09.910 286 11332.06 54.40 54669.39 88888.00 2014-10-13 12:45:10.410 286 11331.98 54.50 54669.49 88888.00 2014-10-13 12:45:10.910 286 11331.85 54.55 54669.58 88888.00 2014-10-13 12:45:11.410 286 11331.72 54.63 54669.62 88888.00 2014-10-13 12:45:11.910 286 11331.67 54.61 54669.64 88888.00 2014-10-13 12:45:12.410 286 11331.57 54.50 54669.80 88888.00 2014-10-13 12:45:12.910 286 11331.57 54.45 54669.91 88888.00 2014-10-13 12:45:13.410 286 11331.52 54.39 54669.89 88888.00 2014-10-13 12:45:13.910 286 11331.57 54.30 54669.87 88888.00 2014-10-13 12:45:14.410 286 11331.54 54.32 54669.91 88888.00 2014-10-13 12:45:14.910 286 11331.49 54.36 54670.02 88888.00 2014-10-13 12:45:15.410 286 11331.55 54.31 54670.02 88888.00 2014-10-13 12:45:15.910 286 11331.62 54.31 54670.11 88888.00 2014-10-13 12:45:16.410 286 11331.70 54.28 54670.10 88888.00 2014-10-13 12:45:16.910 286 11331.71 54.26 54670.05 88888.00 2014-10-13 12:45:17.410 286 11331.76 54.22 54670.06 88888.00 2014-10-13 12:45:17.910 286 11331.77 54.17 54670.09 88888.00 2014-10-13 12:45:18.410 286 11331.72 54.11 54670.10 88888.00 2014-10-13 12:45:18.910 286 11331.72 54.05 54670.15 88888.00 2014-10-13 12:45:19.410 286 11331.72 54.05 54670.21 88888.00 2014-10-13 12:45:19.910 286 11331.74 54.04 54670.32 88888.00 2014-10-13 12:45:20.410 286 11331.72 54.03 54670.43 88888.00 2014-10-13 12:45:20.910 286 11331.72 53.97 54670.38 88888.00 2014-10-13 12:45:21.410 286 11331.74 53.95 54670.37 88888.00 2014-10-13 12:45:21.910 286 11331.78 53.95 54670.37 88888.00 2014-10-13 12:45:22.410 286 11331.75 53.96 54670.45 88888.00 2014-10-13 12:45:22.910 286 11331.75 53.94 54670.52 88888.00 2014-10-13 12:45:23.410 286 11331.80 53.87 54670.55 88888.00 2014-10-13 12:45:23.910 286 11331.86 53.88 54670.52 88888.00 2014-10-13 12:45:24.410 286 11331.81 53.86 54670.53 88888.00 2014-10-13 12:45:24.910 286 11331.82 53.83 54670.57 88888.00 2014-10-13 12:45:25.410 286 11331.86 53.86 54670.53 88888.00 2014-10-13 12:45:25.910 286 11331.77 53.90 54670.54 88888.00 2014-10-13 12:45:26.410 286 11331.83 53.90 54670.50 88888.00 2014-10-13 12:45:26.910 286 11331.82 53.86 54670.43 88888.00 2014-10-13 12:45:27.410 286 11331.81 53.90 54670.44 88888.00 2014-10-13 12:45:27.910 286 11331.82 53.94 54670.47 88888.00 2014-10-13 12:45:28.410 286 11331.82 53.91 54670.39 88888.00 2014-10-13 12:45:28.910 286 11331.86 53.89 54670.38 88888.00 2014-10-13 12:45:29.410 286 11331.86 53.86 54670.32 88888.00 2014-10-13 12:45:29.910 286 11331.85 53.86 54670.22 88888.00 2014-10-13 12:45:30.410 286 11331.92 53.90 54670.17 88888.00 2014-10-13 12:45:30.910 286 11332.02 53.88 54670.21 88888.00 2014-10-13 12:45:31.410 286 11331.98 53.83 54670.20 88888.00 2014-10-13 12:45:31.910 286 11331.96 53.82 54670.24 88888.00 2014-10-13 12:45:32.410 286 11331.95 53.83 54670.18 88888.00 2014-10-13 12:45:32.910 286 11331.87 53.87 54670.24 88888.00 2014-10-13 12:45:33.410 286 11331.93 53.85 54670.21 88888.00 2014-10-13 12:45:33.910 286 11331.88 53.90 54669.92 88888.00 2014-10-13 12:45:34.410 286 11331.87 53.87 54669.99 88888.00 2014-10-13 12:45:34.910 286 11331.90 53.85 54670.17 88888.00 2014-10-13 12:45:35.410 286 11331.91 53.81 54670.29 88888.00 2014-10-13 12:45:35.910 286 11331.91 53.82 54670.35 88888.00 2014-10-13 12:45:36.410 286 11331.90 53.86 54670.37 88888.00 2014-10-13 12:45:36.910 286 11331.90 53.86 54670.22 88888.00 2014-10-13 12:45:37.410 286 11331.92 53.85 54670.13 88888.00 2014-10-13 12:45:37.910 286 11331.88 53.87 54670.14 88888.00 2014-10-13 12:45:38.410 286 11331.88 53.89 54670.22 88888.00 2014-10-13 12:45:38.910 286 11331.88 53.87 54670.29 88888.00 2014-10-13 12:45:39.410 286 11331.87 53.83 54670.58 88888.00 2014-10-13 12:45:39.910 286 11331.82 53.83 54670.72 88888.00 2014-10-13 12:45:40.410 286 11331.82 53.82 54670.75 88888.00 2014-10-13 12:45:40.910 286 11331.88 53.81 54670.66 88888.00 2014-10-13 12:45:41.410 286 11331.86 53.79 54670.65 88888.00 2014-10-13 12:45:41.910 286 11331.83 53.81 54670.61 88888.00 2014-10-13 12:45:42.410 286 11331.90 53.86 54670.63 88888.00 2014-10-13 12:45:42.910 286 11331.92 53.86 54670.71 88888.00 2014-10-13 12:45:43.410 286 11331.87 53.89 54670.62 88888.00 2014-10-13 12:45:43.910 286 11331.81 53.90 54670.59 88888.00 2014-10-13 12:45:44.410 286 11331.86 53.89 54670.62 88888.00 2014-10-13 12:45:44.910 286 11331.83 53.87 54670.57 88888.00 2014-10-13 12:45:45.410 286 11331.82 53.86 54670.59 88888.00 2014-10-13 12:45:45.910 286 11331.82 53.87 54670.63 88888.00 2014-10-13 12:45:46.410 286 11331.81 53.82 54670.59 88888.00 2014-10-13 12:45:46.910 286 11331.82 53.83 54670.57 88888.00 2014-10-13 12:45:47.410 286 11331.88 53.85 54670.56 88888.00 2014-10-13 12:45:47.910 286 11331.87 53.89 54670.57 88888.00 2014-10-13 12:45:48.410 286 11331.87 53.90 54670.58 88888.00 2014-10-13 12:45:48.910 286 11331.80 53.83 54670.58 88888.00 2014-10-13 12:45:49.410 286 11331.77 53.87 54670.65 88888.00 2014-10-13 12:45:49.910 286 11331.81 53.86 54670.73 88888.00 2014-10-13 12:45:50.410 286 11331.78 53.85 54670.74 88888.00 2014-10-13 12:45:50.910 286 11331.83 53.85 54670.72 88888.00 2014-10-13 12:45:51.410 286 11331.75 53.86 54670.68 88888.00 2014-10-13 12:45:51.910 286 11331.71 53.91 54670.72 88888.00 2014-10-13 12:45:52.410 286 11331.75 53.92 54670.73 88888.00 2014-10-13 12:45:52.910 286 11331.75 53.90 54670.75 88888.00 2014-10-13 12:45:53.410 286 11331.75 53.88 54670.75 88888.00 2014-10-13 12:45:53.910 286 11331.82 53.88 54670.79 88888.00 2014-10-13 12:45:54.410 286 11331.82 53.89 54670.78 88888.00 2014-10-13 12:45:54.910 286 11331.77 53.88 54670.73 88888.00 2014-10-13 12:45:55.410 286 11331.76 53.89 54670.76 88888.00 2014-10-13 12:45:55.910 286 11331.72 53.91 54670.81 88888.00 2014-10-13 12:45:56.410 286 11331.74 53.89 54670.76 88888.00 2014-10-13 12:45:56.910 286 11331.76 53.92 54670.70 88888.00 2014-10-13 12:45:57.410 286 11331.74 53.94 54670.56 88888.00 2014-10-13 12:45:57.910 286 11331.71 53.92 54670.53 88888.00 2014-10-13 12:45:58.410 286 11331.69 53.92 54670.48 88888.00 2014-10-13 12:45:58.910 286 11331.65 53.92 54670.50 88888.00 2014-10-13 12:45:59.410 286 11331.64 53.92 54670.47 88888.00 2014-10-13 12:45:59.910 286 11331.69 53.97 54670.47 88888.00 2014-10-13 12:46:00.410 286 11331.72 54.02 54670.46 88888.00 2014-10-13 12:46:00.910 286 11331.75 53.99 54670.35 88888.00 2014-10-13 12:46:01.410 286 11331.77 53.96 54670.33 88888.00 2014-10-13 12:46:01.910 286 11331.75 54.02 54670.39 88888.00 2014-10-13 12:46:02.410 286 11331.66 54.04 54670.46 88888.00 2014-10-13 12:46:02.910 286 11331.65 54.00 54670.45 88888.00 2014-10-13 12:46:03.410 286 11331.70 53.98 54670.49 88888.00 2014-10-13 12:46:03.910 286 11331.75 54.00 54670.47 88888.00 2014-10-13 12:46:04.410 286 11331.76 54.00 54670.47 88888.00 2014-10-13 12:46:04.910 286 11331.75 54.06 54670.57 88888.00 2014-10-13 12:46:05.410 286 11331.80 54.05 54670.55 88888.00 2014-10-13 12:46:05.910 286 11331.75 54.09 54670.62 88888.00 2014-10-13 12:46:06.410 286 11331.74 54.05 54670.70 88888.00 2014-10-13 12:46:06.910 286 11331.71 54.06 54670.73 88888.00 2014-10-13 12:46:07.410 286 11331.62 54.09 54670.73 88888.00 2014-10-13 12:46:07.910 286 11331.61 54.12 54670.66 88888.00 2014-10-13 12:46:08.410 286 11331.61 54.15 54670.75 88888.00 2014-10-13 12:46:08.910 286 11331.61 54.17 54670.75 88888.00 2014-10-13 12:46:09.410 286 11331.64 54.09 54670.80 88888.00 2014-10-13 12:46:09.910 286 11331.61 54.08 54670.83 88888.00 2014-10-13 12:46:10.410 286 11331.59 54.13 54670.79 88888.00 2014-10-13 12:46:10.910 286 11331.56 54.12 54670.78 88888.00 2014-10-13 12:46:11.410 286 11331.59 54.13 54670.78 88888.00 2014-10-13 12:46:11.910 286 11331.55 54.13 54670.80 88888.00 2014-10-13 12:46:12.410 286 11331.61 54.20 54670.88 88888.00 2014-10-13 12:46:12.910 286 11331.65 54.22 54670.90 88888.00 2014-10-13 12:46:13.410 286 11331.66 54.23 54670.99 88888.00 2014-10-13 12:46:13.910 286 11331.65 54.28 54671.01 88888.00 2014-10-13 12:46:14.410 286 11331.66 54.29 54671.09 88888.00 2014-10-13 12:46:14.910 286 11331.64 54.34 54671.08 88888.00 2014-10-13 12:46:15.410 286 11331.60 54.33 54671.01 88888.00 2014-10-13 12:46:15.910 286 11331.59 54.36 54671.10 88888.00 2014-10-13 12:46:16.410 286 11331.65 54.37 54671.05 88888.00 2014-10-13 12:46:16.910 286 11331.67 54.40 54671.06 88888.00 2014-10-13 12:46:17.410 286 11331.69 54.44 54671.08 88888.00 2014-10-13 12:46:17.910 286 11331.69 54.46 54671.11 88888.00 2014-10-13 12:46:18.410 286 11331.61 54.48 54671.13 88888.00 2014-10-13 12:46:18.910 286 11331.59 54.50 54671.08 88888.00 2014-10-13 12:46:19.410 286 11331.62 54.54 54670.94 88888.00 2014-10-13 12:46:19.910 286 11331.65 54.54 54670.97 88888.00 2014-10-13 12:46:20.410 286 11331.61 54.57 54670.98 88888.00 2014-10-13 12:46:20.910 286 11331.43 54.62 54670.98 88888.00 2014-10-13 12:46:21.410 286 11331.43 54.61 54670.90 88888.00 2014-10-13 12:46:21.910 286 11331.36 54.67 54670.83 88888.00 2014-10-13 12:46:22.410 286 11331.31 54.63 54670.80 88888.00 2014-10-13 12:46:22.910 286 11331.28 54.59 54670.84 88888.00 2014-10-13 12:46:23.410 286 11331.24 54.46 54670.85 88888.00 2014-10-13 12:46:23.910 286 11331.24 54.39 54670.84 88888.00 2014-10-13 12:46:24.410 286 11331.19 54.38 54670.81 88888.00 2014-10-13 12:46:24.910 286 11331.15 54.36 54670.83 88888.00 2014-10-13 12:46:25.410 286 11331.22 54.36 54670.82 88888.00 2014-10-13 12:46:25.910 286 11331.23 54.32 54670.78 88888.00 2014-10-13 12:46:26.410 286 11331.23 54.30 54670.73 88888.00 2014-10-13 12:46:26.910 286 11331.25 54.25 54670.72 88888.00 2014-10-13 12:46:27.410 286 11331.29 54.22 54670.79 88888.00 2014-10-13 12:46:27.910 286 11331.34 54.17 54670.79 88888.00 2014-10-13 12:46:28.410 286 11331.41 54.16 54670.81 88888.00 2014-10-13 12:46:28.910 286 11331.43 54.20 54670.87 88888.00 2014-10-13 12:46:29.410 286 11331.38 54.26 54670.81 88888.00 2014-10-13 12:46:29.910 286 11331.33 54.33 54670.81 88888.00 2014-10-13 12:46:30.410 286 11331.28 54.45 54670.82 88888.00 2014-10-13 12:46:30.910 286 11331.28 54.55 54670.83 88888.00 2014-10-13 12:46:31.410 286 11331.30 54.66 54670.87 88888.00 2014-10-13 12:46:31.910 286 11331.23 54.74 54670.91 88888.00 2014-10-13 12:46:32.410 286 11331.18 54.82 54670.90 88888.00 2014-10-13 12:46:32.910 286 11331.09 54.87 54670.93 88888.00 2014-10-13 12:46:33.410 286 11331.13 54.87 54670.94 88888.00 2014-10-13 12:46:33.910 286 11331.17 54.87 54670.93 88888.00 2014-10-13 12:46:34.410 286 11331.10 54.91 54670.98 88888.00 2014-10-13 12:46:34.910 286 11331.15 54.96 54671.00 88888.00 2014-10-13 12:46:35.410 286 11331.13 55.00 54671.02 88888.00 2014-10-13 12:46:35.910 286 11331.18 55.01 54671.02 88888.00 2014-10-13 12:46:36.410 286 11331.17 54.95 54671.01 88888.00 2014-10-13 12:46:36.910 286 11331.10 54.92 54670.97 88888.00 2014-10-13 12:46:37.410 286 11331.07 54.96 54671.01 88888.00 2014-10-13 12:46:37.910 286 11331.01 55.04 54670.99 88888.00 2014-10-13 12:46:38.410 286 11330.94 55.05 54671.00 88888.00 2014-10-13 12:46:38.910 286 11330.99 55.04 54671.13 88888.00 2014-10-13 12:46:39.410 286 11330.98 55.04 54671.19 88888.00 2014-10-13 12:46:39.910 286 11331.03 55.06 54671.20 88888.00 2014-10-13 12:46:40.410 286 11330.92 55.12 54671.19 88888.00 2014-10-13 12:46:40.910 286 11330.89 55.13 54671.16 88888.00 2014-10-13 12:46:41.411 286 11330.92 55.09 54671.11 88888.00 2014-10-13 12:46:41.911 286 11330.94 55.06 54671.11 88888.00 2014-10-13 12:46:42.411 286 11330.91 55.05 54671.06 88888.00 2014-10-13 12:46:42.911 286 11330.91 55.02 54671.10 88888.00 2014-10-13 12:46:43.411 286 11330.88 55.02 54671.16 88888.00 2014-10-13 12:46:43.911 286 11330.88 55.06 54671.10 88888.00 2014-10-13 12:46:44.411 286 11330.86 55.08 54671.14 88888.00 2014-10-13 12:46:44.911 286 11330.84 55.12 54671.20 88888.00 2014-10-13 12:46:45.411 286 11330.91 55.13 54671.22 88888.00 2014-10-13 12:46:45.911 286 11330.92 55.16 54671.19 88888.00 2014-10-13 12:46:46.411 286 11330.89 55.22 54671.17 88888.00 2014-10-13 12:46:46.911 286 11330.83 55.26 54671.18 88888.00 2014-10-13 12:46:47.411 286 11330.86 55.30 54671.27 88888.00 2014-10-13 12:46:47.911 286 11330.84 55.31 54671.26 88888.00 2014-10-13 12:46:48.411 286 11330.78 55.25 54671.26 88888.00 2014-10-13 12:46:48.911 286 11330.77 55.32 54671.19 88888.00 2014-10-13 12:46:49.411 286 11330.77 55.40 54671.25 88888.00 2014-10-13 12:46:49.911 286 11330.82 55.48 54671.15 88888.00 2014-10-13 12:46:50.411 286 11330.91 55.49 54671.03 88888.00 2014-10-13 12:46:50.911 286 11330.93 55.47 54670.98 88888.00 2014-10-13 12:46:51.411 286 11330.92 55.48 54671.06 88888.00 2014-10-13 12:46:51.911 286 11330.93 55.48 54671.11 88888.00 2014-10-13 12:46:52.411 286 11330.96 55.44 54671.24 88888.00 2014-10-13 12:46:52.911 286 11331.03 55.42 54671.27 88888.00 2014-10-13 12:46:53.411 286 11331.12 55.40 54671.24 88888.00 2014-10-13 12:46:53.911 286 11331.20 55.35 54671.23 88888.00 2014-10-13 12:46:54.411 286 11331.28 55.30 54671.19 88888.00 2014-10-13 12:46:54.911 286 11331.43 55.32 54671.18 88888.00 2014-10-13 12:46:55.411 286 11331.54 55.34 54671.25 88888.00 2014-10-13 12:46:55.911 286 11331.54 55.25 54671.33 88888.00 2014-10-13 12:46:56.411 286 11331.61 55.18 54671.36 88888.00 2014-10-13 12:46:56.911 286 11331.59 55.10 54671.31 88888.00 2014-10-13 12:46:57.411 286 11331.66 55.08 54671.28 88888.00 2014-10-13 12:46:57.911 286 11331.66 55.01 54671.27 88888.00 2014-10-13 12:46:58.411 286 11331.71 54.96 54671.28 88888.00 2014-10-13 12:46:58.911 286 11331.72 54.99 54671.29 88888.00 2014-10-13 12:46:59.411 286 11331.67 54.96 54671.36 88888.00 2014-10-13 12:46:59.911 286 11331.57 54.97 54671.38 88888.00 2014-10-13 12:47:00.411 286 11331.62 54.95 54671.38 88888.00 2014-10-13 12:47:00.911 286 11331.55 54.93 54671.41 88888.00 2014-10-13 12:47:01.411 286 11331.50 55.00 54671.41 88888.00 2014-10-13 12:47:01.911 286 11331.54 54.97 54671.37 88888.00 2014-10-13 12:47:02.411 286 11331.52 54.92 54671.38 88888.00 2014-10-13 12:47:02.911 286 11331.39 54.93 54671.44 88888.00 2014-10-13 12:47:03.411 286 11331.31 54.92 54671.44 88888.00 2014-10-13 12:47:03.911 286 11331.33 54.89 54671.41 88888.00 2014-10-13 12:47:04.411 286 11331.40 54.90 54671.44 88888.00 2014-10-13 12:47:04.911 286 11331.45 54.93 54671.57 88888.00 2014-10-13 12:47:05.411 286 11331.45 54.92 54671.59 88888.00 2014-10-13 12:47:05.911 286 11331.41 54.91 54671.62 88888.00 2014-10-13 12:47:06.411 286 11331.36 54.91 54671.68 88888.00 2014-10-13 12:47:06.911 286 11331.40 54.96 54671.82 88888.00 2014-10-13 12:47:07.411 286 11331.38 54.95 54671.89 88888.00 2014-10-13 12:47:07.911 286 11331.36 54.90 54672.04 88888.00 2014-10-13 12:47:08.411 286 11331.34 54.90 54672.13 88888.00 2014-10-13 12:47:08.911 286 11331.34 54.89 54672.23 88888.00 2014-10-13 12:47:09.411 286 11331.34 54.90 54672.30 88888.00 2014-10-13 12:47:09.911 286 11331.31 54.89 54672.28 88888.00 2014-10-13 12:47:10.411 286 11331.30 54.89 54672.28 88888.00 2014-10-13 12:47:10.911 286 11331.36 54.91 54672.19 88888.00 2014-10-13 12:47:11.411 286 11331.35 54.90 54672.17 88888.00 2014-10-13 12:47:11.911 286 11331.30 54.89 54672.21 88888.00 2014-10-13 12:47:12.411 286 11331.31 54.90 54672.25 88888.00 2014-10-13 12:47:12.911 286 11331.33 54.90 54672.28 88888.00 2014-10-13 12:47:13.411 286 11331.29 54.90 54672.24 88888.00 2014-10-13 12:47:13.911 286 11331.30 54.91 54672.23 88888.00 2014-10-13 12:47:14.411 286 11331.27 54.95 54672.23 88888.00 2014-10-13 12:47:14.911 286 11331.30 54.92 54672.14 88888.00 2014-10-13 12:47:15.411 286 11331.30 54.95 54672.12 88888.00 2014-10-13 12:47:15.911 286 11331.28 54.91 54672.10 88888.00 2014-10-13 12:47:16.411 286 11331.27 54.95 54672.12 88888.00 2014-10-13 12:47:16.911 286 11331.24 54.91 54672.07 88888.00 2014-10-13 12:47:17.411 286 11331.20 54.92 54672.10 88888.00 2014-10-13 12:47:17.911 286 11331.15 54.95 54672.12 88888.00 2014-10-13 12:47:18.411 286 11331.19 54.93 54672.17 88888.00 2014-10-13 12:47:18.911 286 11331.24 54.92 54672.14 88888.00 2014-10-13 12:47:19.411 286 11331.15 54.95 54672.20 88888.00 2014-10-13 12:47:19.911 286 11331.12 54.96 54672.28 88888.00 2014-10-13 12:47:20.411 286 11331.17 54.95 54672.28 88888.00 2014-10-13 12:47:20.911 286 11331.20 54.97 54672.25 88888.00 2014-10-13 12:47:21.411 286 11331.25 54.93 54672.20 88888.00 2014-10-13 12:47:21.911 286 11331.29 54.93 54672.20 88888.00 2014-10-13 12:47:22.411 286 11331.22 54.90 54672.15 88888.00 2014-10-13 12:47:22.911 286 11331.18 54.87 54672.15 88888.00 2014-10-13 12:47:23.411 286 11331.23 54.83 54672.14 88888.00 2014-10-13 12:47:23.911 286 11331.22 54.83 54672.20 88888.00 2014-10-13 12:47:24.411 286 11331.20 54.82 54672.19 88888.00 2014-10-13 12:47:24.911 286 11331.20 54.87 54672.21 88888.00 2014-10-13 12:47:25.411 286 11331.25 54.88 54672.23 88888.00 2014-10-13 12:47:25.911 286 11331.30 54.85 54672.22 88888.00 2014-10-13 12:47:26.411 286 11331.23 54.85 54672.21 88888.00 2014-10-13 12:47:26.911 286 11331.15 54.91 54672.28 88888.00 2014-10-13 12:47:27.411 286 11331.20 54.90 54672.28 88888.00 2014-10-13 12:47:27.911 286 11331.13 54.91 54672.27 88888.00 2014-10-13 12:47:28.411 286 11331.13 54.95 54672.23 88888.00 2014-10-13 12:47:28.911 286 11331.19 54.90 54672.19 88888.00 2014-10-13 12:47:29.411 286 11331.12 54.88 54672.16 88888.00 2014-10-13 12:47:29.911 286 11331.12 54.91 54672.15 88888.00 2014-10-13 12:47:30.411 286 11331.13 54.95 54672.22 88888.00 2014-10-13 12:47:30.911 286 11331.24 54.92 54672.37 88888.00 2014-10-13 12:47:31.411 286 11331.23 54.93 54672.42 88888.00 2014-10-13 12:47:31.911 286 11331.18 54.95 54672.40 88888.00 2014-10-13 12:47:32.411 286 11331.19 54.95 54672.36 88888.00 2014-10-13 12:47:32.911 286 11331.17 54.95 54672.32 88888.00 2014-10-13 12:47:33.411 286 11331.13 54.95 54672.12 88888.00 2014-10-13 12:47:33.911 286 11331.15 54.97 54672.06 88888.00 2014-10-13 12:47:34.411 286 11331.20 54.93 54672.04 88888.00 2014-10-13 12:47:34.911 286 11331.29 54.92 54672.06 88888.00 2014-10-13 12:47:35.411 286 11331.30 54.92 54672.08 88888.00 2014-10-13 12:47:35.911 286 11331.25 54.92 54672.06 88888.00 2014-10-13 12:47:36.411 286 11331.22 54.95 54672.06 88888.00 2014-10-13 12:47:36.911 286 11331.10 54.93 54672.10 88888.00 2014-10-13 12:47:37.411 286 11331.10 54.92 54672.14 88888.00 2014-10-13 12:47:37.911 286 11331.17 54.89 54672.15 88888.00 2014-10-13 12:47:38.411 286 11331.17 54.87 54672.12 88888.00 2014-10-13 12:47:38.911 286 11331.12 54.87 54672.13 88888.00 2014-10-13 12:47:39.411 286 11331.13 54.87 54672.10 88888.00 2014-10-13 12:47:39.911 286 11331.13 54.87 54672.07 88888.00 2014-10-13 12:47:40.411 286 11331.07 54.89 54672.16 88888.00 2014-10-13 12:47:40.911 286 11331.06 54.90 54672.13 88888.00 2014-10-13 12:47:41.411 286 11331.06 54.90 54672.13 88888.00 2014-10-13 12:47:41.911 286 11331.04 54.89 54672.20 88888.00 2014-10-13 12:47:42.411 286 11331.13 54.91 54672.25 88888.00 2014-10-13 12:47:42.911 286 11331.10 54.87 54672.28 88888.00 2014-10-13 12:47:43.411 286 11330.97 54.85 54672.30 88888.00 2014-10-13 12:47:43.911 286 11330.97 54.88 54672.59 88888.00 2014-10-13 12:47:44.411 286 11331.03 54.85 54672.56 88888.00 2014-10-13 12:47:44.911 286 11331.06 54.83 54672.28 88888.00 2014-10-13 12:47:45.411 286 11331.03 54.80 54672.20 88888.00 2014-10-13 12:47:45.911 286 11330.99 54.82 54672.20 88888.00 2014-10-13 12:47:46.411 286 11330.89 54.82 54672.37 88888.00 2014-10-13 12:47:46.911 286 11330.91 54.85 54672.40 88888.00 2014-10-13 12:47:47.411 286 11330.91 54.84 54672.45 88888.00 2014-10-13 12:47:47.911 286 11330.97 54.80 54672.52 88888.00 2014-10-13 12:47:48.411 286 11330.98 54.80 54672.54 88888.00 2014-10-13 12:47:48.911 286 11330.94 54.81 54672.45 88888.00 2014-10-13 12:47:49.411 286 11330.87 54.82 54672.46 88888.00 2014-10-13 12:47:49.911 286 11330.89 54.82 54672.43 88888.00 2014-10-13 12:47:50.411 286 11330.89 54.74 54672.43 88888.00 2014-10-13 12:47:50.911 286 11330.96 54.74 54672.39 88888.00 2014-10-13 12:47:51.411 286 11331.01 54.68 54672.34 88888.00 2014-10-13 12:47:51.911 286 11330.96 54.70 54672.38 88888.00 2014-10-13 12:47:52.411 286 11330.93 54.72 54672.39 88888.00 2014-10-13 12:47:52.911 286 11330.93 54.67 54672.41 88888.00 2014-10-13 12:47:53.411 286 11330.92 54.67 54672.39 88888.00 2014-10-13 12:47:53.911 286 11330.86 54.66 54672.38 88888.00 2014-10-13 12:47:54.411 286 11330.87 54.64 54672.36 88888.00 2014-10-13 12:47:54.911 286 11330.89 54.65 54672.37 88888.00 2014-10-13 12:47:55.411 286 11330.87 54.65 54672.28 88888.00 2014-10-13 12:47:55.911 286 11330.96 54.62 54672.25 88888.00 2014-10-13 12:47:56.411 286 11330.88 54.64 54672.23 88888.00 2014-10-13 12:47:56.911 286 11330.84 54.65 54672.21 88888.00 2014-10-13 12:47:57.411 286 11330.87 54.66 54672.24 88888.00 2014-10-13 12:47:57.911 286 11330.94 54.63 54672.30 88888.00 2014-10-13 12:47:58.411 286 11330.89 54.62 54672.45 88888.00 2014-10-13 12:47:58.911 286 11330.88 54.61 54672.46 88888.00 2014-10-13 12:47:59.411 286 11330.92 54.59 54672.30 88888.00 2014-10-13 12:47:59.911 286 11330.94 54.57 54672.36 88888.00 2014-10-13 12:48:00.411 286 11330.86 54.56 54672.29 88888.00 2014-10-13 12:48:00.911 286 11330.88 54.54 54672.25 88888.00 2014-10-13 12:48:01.411 286 11330.94 54.55 54672.28 88888.00 2014-10-13 12:48:01.911 286 11330.94 54.50 54672.28 88888.00 2014-10-13 12:48:02.411 286 11331.01 54.51 54672.27 88888.00 2014-10-13 12:48:02.911 286 11330.97 54.54 54672.28 88888.00 2014-10-13 12:48:03.411 286 11330.92 54.50 54672.24 88888.00 2014-10-13 12:48:03.911 286 11330.94 54.49 54672.16 88888.00 2014-10-13 12:48:04.411 286 11330.94 54.48 54672.16 88888.00 2014-10-13 12:48:04.911 286 11331.03 54.48 54672.25 88888.00 2014-10-13 12:48:05.411 286 11331.07 54.47 54672.30 88888.00 2014-10-13 12:48:05.911 286 11331.02 54.47 54672.33 88888.00 2014-10-13 12:48:06.411 286 11331.04 54.47 54672.46 88888.00 2014-10-13 12:48:06.911 286 11331.02 54.45 54672.33 88888.00 2014-10-13 12:48:07.411 286 11331.02 54.40 54672.21 88888.00 2014-10-13 12:48:07.911 286 11330.99 54.41 54672.20 88888.00 2014-10-13 12:48:08.411 286 11330.96 54.44 54672.17 88888.00 2014-10-13 12:48:08.911 286 11330.96 54.44 54672.21 88888.00 2014-10-13 12:48:09.411 286 11330.91 54.44 54672.19 88888.00 2014-10-13 12:48:09.911 286 11330.93 54.44 54672.16 88888.00 2014-10-13 12:48:10.411 286 11330.92 54.40 54672.15 88888.00 2014-10-13 12:48:10.911 286 11330.93 54.39 54672.20 88888.00 2014-10-13 12:48:11.411 286 11330.91 54.38 54672.24 88888.00 2014-10-13 12:48:11.911 286 11330.97 54.38 54672.23 88888.00 2014-10-13 12:48:12.411 286 11330.91 54.38 54672.19 88888.00 2014-10-13 12:48:12.911 286 11330.98 54.38 54672.19 88888.00 2014-10-13 12:48:13.411 286 11331.06 54.38 54672.20 88888.00 2014-10-13 12:48:13.911 286 11331.03 54.34 54672.15 88888.00 2014-10-13 12:48:14.411 286 11331.01 54.33 54672.14 88888.00 2014-10-13 12:48:14.911 286 11330.93 54.33 54672.17 88888.00 2014-10-13 12:48:15.411 286 11331.03 54.29 54672.04 88888.00 2014-10-13 12:48:15.911 286 11330.98 54.25 54672.03 88888.00 2014-10-13 12:48:16.411 286 11330.94 54.25 54671.98 88888.00 2014-10-13 12:48:16.911 286 11330.93 54.28 54671.96 88888.00 2014-10-13 12:48:17.411 286 11330.96 54.26 54671.97 88888.00 2014-10-13 12:48:17.911 286 11330.89 54.26 54671.98 88888.00 2014-10-13 12:48:18.411 286 11330.89 54.21 54671.97 88888.00 2014-10-13 12:48:18.911 286 11330.94 54.13 54671.99 88888.00 2014-10-13 12:48:19.411 286 11330.92 54.17 54672.01 88888.00 2014-10-13 12:48:19.911 286 11331.02 54.20 54672.07 88888.00 2014-10-13 12:48:20.411 286 11330.96 54.21 54672.04 88888.00 2014-10-13 12:48:20.911 286 11330.98 54.17 54672.05 88888.00 2014-10-13 12:48:21.411 286 11330.99 54.16 54672.03 88888.00 2014-10-13 12:48:21.911 286 11330.99 54.12 54671.97 88888.00 2014-10-13 12:48:22.411 286 11331.04 54.12 54671.96 88888.00 2014-10-13 12:48:22.911 286 11330.96 54.13 54671.93 88888.00 2014-10-13 12:48:23.411 286 11331.01 54.09 54671.96 88888.00 2014-10-13 12:48:23.911 286 11331.04 54.05 54671.98 88888.00 2014-10-13 12:48:24.411 286 11331.03 54.05 54672.01 88888.00 2014-10-13 12:48:24.911 286 11331.13 54.05 54671.92 88888.00 2014-10-13 12:48:25.411 286 11331.02 54.05 54671.90 88888.00 2014-10-13 12:48:25.911 286 11331.02 54.03 54671.97 88888.00 2014-10-13 12:48:26.411 286 11331.06 54.04 54671.97 88888.00 2014-10-13 12:48:26.911 286 11330.99 54.04 54671.99 88888.00 2014-10-13 12:48:27.411 286 11331.18 54.00 54672.10 88888.00 2014-10-13 12:48:27.911 286 11331.17 54.04 54672.11 88888.00 2014-10-13 12:48:28.411 286 11331.13 53.99 54672.04 88888.00 2014-10-13 12:48:28.911 286 11331.04 54.04 54672.08 88888.00 2014-10-13 12:48:29.411 286 11331.04 54.02 54672.02 88888.00 2014-10-13 12:48:29.911 286 11331.12 54.00 54671.97 88888.00 2014-10-13 12:48:30.411 286 11331.13 53.94 54671.95 88888.00 2014-10-13 12:48:30.911 286 11331.09 53.92 54671.88 88888.00 2014-10-13 12:48:31.411 286 11331.01 53.95 54671.86 88888.00 2014-10-13 12:48:31.911 286 11330.93 53.97 54671.84 88888.00 2014-10-13 12:48:32.411 286 11331.03 53.95 54671.82 88888.00 2014-10-13 12:48:32.911 286 11330.93 53.94 54671.82 88888.00 2014-10-13 12:48:33.411 286 11330.96 53.92 54671.84 88888.00 2014-10-13 12:48:33.911 286 11330.92 53.94 54671.92 88888.00 2014-10-13 12:48:34.411 286 11330.91 53.92 54671.94 88888.00 2014-10-13 12:48:34.911 286 11330.84 53.89 54672.02 88888.00 2014-10-13 12:48:35.411 286 11330.92 53.92 54672.08 88888.00 2014-10-13 12:48:35.911 286 11330.89 53.91 54672.04 88888.00 2014-10-13 12:48:36.411 286 11330.92 53.87 54672.01 88888.00 2014-10-13 12:48:36.911 286 11330.82 53.90 54671.99 88888.00 2014-10-13 12:48:37.411 286 11330.81 53.95 54672.03 88888.00 2014-10-13 12:48:37.911 286 11330.87 53.92 54671.97 88888.00 2014-10-13 12:48:38.411 286 11330.84 53.92 54671.96 88888.00 2014-10-13 12:48:38.911 286 11330.76 53.90 54671.97 88888.00 2014-10-13 12:48:39.411 286 11330.71 53.87 54672.01 88888.00 2014-10-13 12:48:39.911 286 11330.72 53.86 54671.95 88888.00 2014-10-13 12:48:40.411 286 11330.71 53.89 54671.92 88888.00 2014-10-13 12:48:40.911 286 11330.68 53.87 54671.98 88888.00 2014-10-13 12:48:41.411 286 11330.70 53.86 54671.94 88888.00 2014-10-13 12:48:41.911 286 11330.71 53.85 54671.87 88888.00 2014-10-13 12:48:42.411 286 11330.72 53.83 54671.85 88888.00 2014-10-13 12:48:42.911 286 11330.73 53.81 54671.85 88888.00 2014-10-13 12:48:43.411 286 11330.63 53.81 54671.88 88888.00 2014-10-13 12:48:43.911 286 11330.73 53.73 54671.96 88888.00 2014-10-13 12:48:44.411 286 11330.66 53.70 54671.82 88888.00 2014-10-13 12:48:44.911 286 11330.70 53.75 54671.52 88888.00 2014-10-13 12:48:45.411 286 11330.76 53.74 54671.35 88888.00 2014-10-13 12:48:45.911 286 11330.68 53.72 54671.43 88888.00 2014-10-13 12:48:46.411 286 11330.67 53.77 54671.46 88888.00 2014-10-13 12:48:46.911 286 11330.75 53.77 54671.42 88888.00 2014-10-13 12:48:47.411 286 11330.67 53.77 54671.37 88888.00 2014-10-13 12:48:47.911 286 11330.72 53.79 54671.33 88888.00 2014-10-13 12:48:48.411 286 11330.75 53.81 54671.31 88888.00 2014-10-13 12:48:48.911 286 11330.75 53.80 54671.19 88888.00 2014-10-13 12:48:49.411 286 11330.82 53.82 54671.25 88888.00 2014-10-13 12:48:49.911 286 11330.86 53.80 54671.31 88888.00 2014-10-13 12:48:50.411 286 11330.96 53.78 54671.34 88888.00 2014-10-13 12:48:50.911 286 11330.99 53.73 54671.31 88888.00 2014-10-13 12:48:51.411 286 11330.93 53.66 54671.38 88888.00 2014-10-13 12:48:51.911 286 11330.91 53.66 54671.46 88888.00 2014-10-13 12:48:52.411 286 11330.97 53.64 54671.55 88888.00 2014-10-13 12:48:52.911 286 11331.13 53.61 54671.62 88888.00 2014-10-13 12:48:53.411 286 11331.03 53.58 54671.57 88888.00 2014-10-13 12:48:53.911 286 11330.96 53.60 54671.67 88888.00 2014-10-13 12:48:54.411 286 11331.02 53.55 54671.68 88888.00 2014-10-13 12:48:54.911 286 11331.04 53.52 54671.66 88888.00 2014-10-13 12:48:55.411 286 11331.01 53.54 54671.68 88888.00 2014-10-13 12:48:55.911 286 11331.08 53.57 54671.72 88888.00 2014-10-13 12:48:56.411 286 11331.07 53.57 54671.76 88888.00 2014-10-13 12:48:56.911 286 11331.10 53.56 54671.73 88888.00 2014-10-13 12:48:57.411 286 11331.19 53.56 54671.72 88888.00 2014-10-13 12:48:57.911 286 11331.10 53.54 54671.76 88888.00 2014-10-13 12:48:58.411 286 11331.07 53.50 54671.72 88888.00 2014-10-13 12:48:58.911 286 11331.03 53.49 54671.64 88888.00 2014-10-13 12:48:59.411 286 11331.03 53.50 54671.71 88888.00 2014-10-13 12:48:59.911 286 11330.98 53.46 54671.76 88888.00 2014-10-13 12:49:00.411 286 11331.03 53.47 54671.76 88888.00 2014-10-13 12:49:00.911 286 11331.10 53.49 54671.76 88888.00 2014-10-13 12:49:01.411 286 11331.03 53.49 54671.73 88888.00 2014-10-13 12:49:01.911 286 11331.06 53.49 54671.68 88888.00 2014-10-13 12:49:02.411 286 11331.07 53.49 54671.64 88888.00 2014-10-13 12:49:02.911 286 11331.06 53.52 54671.70 88888.00 2014-10-13 12:49:03.411 286 11331.03 53.52 54671.86 88888.00 2014-10-13 12:49:03.911 286 11331.08 53.49 54671.87 88888.00 2014-10-13 12:49:04.411 286 11331.13 53.45 54671.82 88888.00 2014-10-13 12:49:04.911 286 11331.08 53.49 54671.80 88888.00 2014-10-13 12:49:05.411 286 11331.10 53.48 54671.84 88888.00 2014-10-13 12:49:05.911 286 11331.17 53.47 54671.87 88888.00 2014-10-13 12:49:06.411 286 11331.14 53.46 54671.81 88888.00 2014-10-13 12:49:06.911 286 11331.06 53.47 54671.82 88888.00 2014-10-13 12:49:07.411 286 11330.97 53.52 54671.86 88888.00 2014-10-13 12:49:07.911 286 11330.93 53.50 54671.78 88888.00 2014-10-13 12:49:08.411 286 11330.91 53.54 54671.82 88888.00 2014-10-13 12:49:08.911 286 11330.87 53.55 54671.84 88888.00 2014-10-13 12:49:09.411 286 11330.87 53.49 54671.82 88888.00 2014-10-13 12:49:09.911 286 11330.93 53.44 54671.84 88888.00 2014-10-13 12:49:10.411 286 11330.97 53.40 54671.86 88888.00 2014-10-13 12:49:10.911 286 11331.09 53.41 54671.90 88888.00 2014-10-13 12:49:11.411 286 11331.04 53.40 54671.89 88888.00 2014-10-13 12:49:11.911 286 11330.94 53.39 54671.85 88888.00 2014-10-13 12:49:12.411 286 11330.98 53.38 54671.79 88888.00 2014-10-13 12:49:12.911 286 11330.93 53.40 54671.82 88888.00 2014-10-13 12:49:13.411 286 11331.03 53.47 54671.85 88888.00 2014-10-13 12:49:13.911 286 11330.97 53.46 54671.77 88888.00 2014-10-13 12:49:14.411 286 11330.93 53.43 54671.78 88888.00 2014-10-13 12:49:14.911 286 11330.99 53.40 54671.75 88888.00 2014-10-13 12:49:15.411 286 11330.98 53.43 54671.68 88888.00 2014-10-13 12:49:15.911 286 11330.99 53.46 54671.68 88888.00 2014-10-13 12:49:16.411 286 11330.99 53.47 54671.66 88888.00 2014-10-13 12:49:16.911 286 11330.98 53.46 54671.57 88888.00 2014-10-13 12:49:17.411 286 11330.94 53.49 54671.50 88888.00 2014-10-13 12:49:17.911 286 11331.03 53.55 54671.46 88888.00 2014-10-13 12:49:18.411 286 11331.07 53.55 54671.42 88888.00 2014-10-13 12:49:18.911 286 11330.92 53.52 54671.31 88888.00 2014-10-13 12:49:19.411 286 11330.83 53.55 54671.26 88888.00 2014-10-13 12:49:19.911 286 11330.76 53.53 54671.18 88888.00 2014-10-13 12:49:20.411 286 11330.86 53.53 54671.14 88888.00 2014-10-13 12:49:20.911 286 11330.72 53.53 54671.14 88888.00 2014-10-13 12:49:21.411 286 11330.57 53.49 54671.09 88888.00 2014-10-13 12:49:21.911 286 11330.65 53.41 54670.99 88888.00 2014-10-13 12:49:22.411 286 11330.78 53.35 54670.97 88888.00 2014-10-13 12:49:22.911 286 11330.67 53.29 54670.93 88888.00 2014-10-13 12:49:23.411 286 11330.66 53.21 54670.97 88888.00 2014-10-13 12:49:23.911 286 11330.66 53.07 54670.93 88888.00 2014-10-13 12:49:24.411 286 11330.68 53.01 54670.92 88888.00 2014-10-13 12:49:24.911 286 11330.86 53.01 54670.91 88888.00 2014-10-13 12:49:25.411 286 11330.94 52.88 54670.90 88888.00 2014-10-13 12:49:25.911 286 11330.98 52.78 54670.91 88888.00 2014-10-13 12:49:26.411 286 11331.09 52.73 54671.06 88888.00 2014-10-13 12:49:26.911 286 11331.15 52.68 54671.13 88888.00 2014-10-13 12:49:27.411 286 11331.19 52.68 54671.23 88888.00 2014-10-13 12:49:27.911 286 11331.24 52.73 54671.38 88888.00 2014-10-13 12:49:28.411 286 11331.29 52.79 54671.08 88888.00 2014-10-13 12:49:28.911 286 11331.33 52.80 54670.81 88888.00 2014-10-13 12:49:29.411 286 11331.40 52.80 54670.76 88888.00 2014-10-13 12:49:29.911 286 11331.43 52.81 54670.92 88888.00 2014-10-13 12:49:30.411 286 11331.45 52.86 54671.20 88888.00 2014-10-13 12:49:30.911 286 11331.48 52.82 54671.26 88888.00 2014-10-13 12:49:31.411 286 11331.43 52.85 54671.27 88888.00 2014-10-13 12:49:31.911 286 11331.44 52.86 54671.10 88888.00 2014-10-13 12:49:32.411 286 11331.36 52.85 54671.08 88888.00 2014-10-13 12:49:32.911 286 11331.41 52.80 54671.59 88888.00 2014-10-13 12:49:33.411 286 11331.39 52.87 54671.80 88888.00 2014-10-13 12:49:33.911 286 11331.40 52.87 54671.86 88888.00 2014-10-13 12:49:34.411 286 11331.46 52.87 54671.82 88888.00 2014-10-13 12:49:34.911 286 11331.45 52.87 54671.80 88888.00 2014-10-13 12:49:35.411 286 11331.38 52.88 54671.71 88888.00 2014-10-13 12:49:35.911 286 11331.41 52.89 54671.41 88888.00 2014-10-13 12:49:36.412 286 11331.46 52.88 54671.33 88888.00 2014-10-13 12:49:36.912 286 11331.43 52.88 54671.26 88888.00 2014-10-13 12:49:37.412 286 11331.43 52.88 54671.25 88888.00 2014-10-13 12:49:37.912 286 11331.43 52.88 54671.14 88888.00 2014-10-13 12:49:38.412 286 11331.41 52.89 54671.10 88888.00 2014-10-13 12:49:38.912 286 11331.39 52.92 54671.08 88888.00 2014-10-13 12:49:39.412 286 11331.43 52.95 54671.08 88888.00 2014-10-13 12:49:39.912 286 11331.38 52.95 54671.14 88888.00 2014-10-13 12:49:40.412 286 11331.34 52.97 54671.14 88888.00 2014-10-13 12:49:40.912 286 11331.33 53.01 54671.19 88888.00 2014-10-13 12:49:41.412 286 11331.30 53.01 54671.32 88888.00 2014-10-13 12:49:41.912 286 11331.29 52.97 54671.32 88888.00 2014-10-13 12:49:42.412 286 11331.28 52.97 54671.33 88888.00 2014-10-13 12:49:42.912 286 11331.30 53.01 54671.41 88888.00 2014-10-13 12:49:43.412 286 11331.30 52.98 54671.50 88888.00 2014-10-13 12:49:43.912 286 11331.31 52.97 54671.54 88888.00 2014-10-13 12:49:44.412 286 11331.34 52.99 54671.57 88888.00 2014-10-13 12:49:44.912 286 11331.35 52.99 54671.53 88888.00 2014-10-13 12:49:45.412 286 11331.31 53.04 54671.49 88888.00 2014-10-13 12:49:45.912 286 11331.30 53.03 54671.54 88888.00 2014-10-13 12:49:46.412 286 11331.30 53.02 54671.67 88888.00 2014-10-13 12:49:46.912 286 11331.30 53.02 54671.73 88888.00 2014-10-13 12:49:47.412 286 11331.33 53.07 54671.79 88888.00 2014-10-13 12:49:47.912 286 11331.23 53.09 54671.77 88888.00 2014-10-13 12:49:48.412 286 11331.24 53.07 54671.78 88888.00 2014-10-13 12:49:48.912 286 11331.25 53.04 54671.78 88888.00 2014-10-13 12:49:49.412 286 11331.25 53.05 54671.78 88888.00 2014-10-13 12:49:49.912 286 11331.15 53.05 54672.08 88888.00 2014-10-13 12:49:50.412 286 11331.13 53.06 54671.96 88888.00 2014-10-13 12:49:50.912 286 11331.14 53.07 54671.77 88888.00 2014-10-13 12:49:51.412 286 11331.12 53.03 54671.82 88888.00 2014-10-13 12:49:51.912 286 11331.10 53.05 54671.89 88888.00 2014-10-13 12:49:52.412 286 11331.14 53.09 54671.90 88888.00 2014-10-13 12:49:52.912 286 11331.20 53.10 54671.93 88888.00 2014-10-13 12:49:53.412 286 11331.22 53.11 54671.90 88888.00 2014-10-13 12:49:53.912 286 11331.13 53.10 54671.92 88888.00 2014-10-13 12:49:54.412 286 11331.08 53.11 54672.01 88888.00 2014-10-13 12:49:54.912 286 11331.10 53.15 54671.99 88888.00 2014-10-13 12:49:55.412 286 11331.10 53.18 54672.06 88888.00 2014-10-13 12:49:55.912 286 11331.08 53.14 54672.05 88888.00 2014-10-13 12:49:56.412 286 11331.07 53.16 54671.98 88888.00 2014-10-13 12:49:56.912 286 11331.10 53.18 54672.04 88888.00 2014-10-13 12:49:57.412 286 11331.13 53.22 54672.01 88888.00 2014-10-13 12:49:57.912 286 11331.24 53.20 54672.02 88888.00 2014-10-13 12:49:58.412 286 11331.14 53.24 54672.05 88888.00 2014-10-13 12:49:58.912 286 11330.99 53.24 54672.04 88888.00 2014-10-13 12:49:59.412 286 11331.03 53.22 54671.93 88888.00 2014-10-13 12:49:59.912 286 11331.02 53.27 54671.92 88888.00 2014-10-13 12:50:00.412 286 11331.02 53.23 54671.98 88888.00 2014-10-13 12:50:00.912 286 11331.03 53.23 54672.04 88888.00 2014-10-13 12:50:01.412 286 11331.03 53.31 54672.07 88888.00 2014-10-13 12:50:01.912 286 11331.03 53.35 54672.10 88888.00 2014-10-13 12:50:02.412 286 11331.04 53.36 54672.11 88888.00 2014-10-13 12:50:02.912 286 11330.99 53.38 54672.14 88888.00 2014-10-13 12:50:03.412 286 11331.08 53.37 54672.16 88888.00 2014-10-13 12:50:03.912 286 11331.08 53.36 54672.22 88888.00 2014-10-13 12:50:04.412 286 11331.04 53.39 54672.22 88888.00 2014-10-13 12:50:04.912 286 11331.08 53.41 54672.16 88888.00 2014-10-13 12:50:05.412 286 11331.03 53.45 54672.19 88888.00 2014-10-13 12:50:05.912 286 11330.97 53.44 54672.22 88888.00 2014-10-13 12:50:06.412 286 11330.97 53.40 54672.21 88888.00 2014-10-13 12:50:06.912 286 11330.94 53.44 54672.14 88888.00 2014-10-13 12:50:07.412 286 11330.98 53.52 54672.16 88888.00 2014-10-13 12:50:07.912 286 11330.96 53.48 54672.22 88888.00 2014-10-13 12:50:08.412 286 11330.92 53.48 54672.24 88888.00 2014-10-13 12:50:08.912 286 11331.03 53.49 54672.23 88888.00 2014-10-13 12:50:09.412 286 11331.02 53.52 54672.27 88888.00 2014-10-13 12:50:09.912 286 11330.94 53.54 54672.27 88888.00 2014-10-13 12:50:10.412 286 11330.94 53.53 54672.25 88888.00 2014-10-13 12:50:10.912 286 11330.94 53.53 54672.29 88888.00 2014-10-13 12:50:11.412 286 11330.91 53.54 54672.31 88888.00 2014-10-13 12:50:11.912 286 11330.88 53.53 54672.28 88888.00 2014-10-13 12:50:12.412 286 11330.89 53.54 54672.19 88888.00 2014-10-13 12:50:12.912 286 11330.88 53.57 54672.25 88888.00 2014-10-13 12:50:13.412 286 11330.92 53.57 54672.30 88888.00 2014-10-13 12:50:13.912 286 11330.92 53.56 54672.25 88888.00 2014-10-13 12:50:14.412 286 11330.94 53.54 54672.24 88888.00 2014-10-13 12:50:14.912 286 11331.01 53.54 54672.25 88888.00 2014-10-13 12:50:15.412 286 11330.92 53.56 54672.30 88888.00 2014-10-13 12:50:15.912 286 11330.96 53.58 54672.28 88888.00 2014-10-13 12:50:16.412 286 11330.99 53.57 54672.28 88888.00 2014-10-13 12:50:16.912 286 11330.98 53.56 54672.37 88888.00 2014-10-13 12:50:17.412 286 11330.93 53.64 54672.38 88888.00 2014-10-13 12:50:17.912 286 11330.91 53.63 54672.39 88888.00 2014-10-13 12:50:18.412 286 11330.86 53.61 54672.37 88888.00 2014-10-13 12:50:18.912 286 11330.93 53.61 54672.36 88888.00 2014-10-13 12:50:19.412 286 11330.91 53.61 54672.42 88888.00 2014-10-13 12:50:19.912 286 11330.86 53.61 54672.40 88888.00 2014-10-13 12:50:20.412 286 11330.86 53.65 54672.43 88888.00 2014-10-13 12:50:20.912 286 11330.86 53.65 54672.38 88888.00 2014-10-13 12:50:21.412 286 11330.89 53.69 54672.29 88888.00 2014-10-13 12:50:21.912 286 11330.81 53.68 54672.24 88888.00 2014-10-13 12:50:22.412 286 11330.83 53.69 54672.30 88888.00 2014-10-13 12:50:22.912 286 11330.87 53.70 54672.31 88888.00 2014-10-13 12:50:23.412 286 11330.81 53.72 54672.39 88888.00 2014-10-13 12:50:23.912 286 11330.86 53.74 54672.43 88888.00 2014-10-13 12:50:24.412 286 11330.76 53.78 54672.45 88888.00 2014-10-13 12:50:24.912 286 11330.72 53.80 54672.46 88888.00 2014-10-13 12:50:25.412 286 11330.80 53.78 54672.39 88888.00 2014-10-13 12:50:25.912 286 11330.81 53.74 54672.39 88888.00 2014-10-13 12:50:26.412 286 11330.82 53.78 54672.43 88888.00 2014-10-13 12:50:26.912 286 11330.73 53.79 54672.50 88888.00 2014-10-13 12:50:27.412 286 11330.75 53.78 54672.49 88888.00 2014-10-13 12:50:27.912 286 11330.73 53.80 54672.45 88888.00 2014-10-13 12:50:28.412 286 11330.70 53.82 54672.46 88888.00 2014-10-13 12:50:28.912 286 11330.71 53.80 54672.46 88888.00 2014-10-13 12:50:29.412 286 11330.62 53.80 54672.45 88888.00 2014-10-13 12:50:29.912 286 11330.65 53.81 54672.42 88888.00 2014-10-13 12:50:30.412 286 11330.68 53.85 54672.45 88888.00 2014-10-13 12:50:30.912 286 11330.66 53.85 54672.49 88888.00 2014-10-13 12:50:31.412 286 11330.62 53.86 54672.48 88888.00 2014-10-13 12:50:31.912 286 11330.57 53.89 54672.54 88888.00 2014-10-13 12:50:32.412 286 11330.59 53.88 54672.61 88888.00 2014-10-13 12:50:32.912 286 11330.62 53.90 54672.55 88888.00 2014-10-13 12:50:33.412 286 11330.57 53.89 54672.59 88888.00 2014-10-13 12:50:33.912 286 11330.50 53.88 54672.60 88888.00 2014-10-13 12:50:34.412 286 11330.52 53.89 54672.58 88888.00 2014-10-13 12:50:34.912 286 11330.52 53.89 54672.57 88888.00 2014-10-13 12:50:35.412 286 11330.47 53.89 54672.52 88888.00 2014-10-13 12:50:35.912 286 11330.51 53.95 54672.55 88888.00 2014-10-13 12:50:36.412 286 11330.50 53.97 54672.58 88888.00 2014-10-13 12:50:36.912 286 11330.49 53.99 54672.65 88888.00 2014-10-13 12:50:37.412 286 11330.41 53.97 54672.71 88888.00 2014-10-13 12:50:37.912 286 11330.44 53.97 54672.64 88888.00 2014-10-13 12:50:38.412 286 11330.44 53.98 54672.63 88888.00 2014-10-13 12:50:38.912 286 11330.49 53.99 54672.64 88888.00 2014-10-13 12:50:39.412 286 11330.47 53.99 54672.67 88888.00 2014-10-13 12:50:39.912 286 11330.37 54.02 54672.72 88888.00 2014-10-13 12:50:40.412 286 11330.42 54.00 54672.66 88888.00 2014-10-13 12:50:40.912 286 11330.45 54.05 54672.68 88888.00 2014-10-13 12:50:41.412 286 11330.42 54.02 54672.69 88888.00 2014-10-13 12:50:41.912 286 11330.47 54.00 54672.68 88888.00 2014-10-13 12:50:42.412 286 11330.49 54.04 54672.69 88888.00 2014-10-13 12:50:42.912 286 11330.37 54.07 54672.72 88888.00 2014-10-13 12:50:43.412 286 11330.31 54.11 54672.67 88888.00 2014-10-13 12:50:43.912 286 11330.34 54.14 54672.63 88888.00 2014-10-13 12:50:44.412 286 11330.36 54.13 54672.65 88888.00 2014-10-13 12:50:44.912 286 11330.30 54.11 54672.64 88888.00 2014-10-13 12:50:45.412 286 11330.33 54.12 54672.68 88888.00 2014-10-13 12:50:45.912 286 11330.31 54.13 54672.71 88888.00 2014-10-13 12:50:46.412 286 11330.33 54.12 54672.72 88888.00 2014-10-13 12:50:46.912 286 11330.35 54.13 54672.73 88888.00 2014-10-13 12:50:47.412 286 11330.42 54.17 54672.67 88888.00 2014-10-13 12:50:47.912 286 11330.45 54.21 54672.63 88888.00 2014-10-13 12:50:48.412 286 11330.44 54.20 54672.68 88888.00 2014-10-13 12:50:48.912 286 11330.37 54.22 54672.68 88888.00 2014-10-13 12:50:49.412 286 11330.35 54.22 54672.65 88888.00 2014-10-13 12:50:49.912 286 11330.40 54.25 54672.73 88888.00 2014-10-13 12:50:50.412 286 11330.35 54.26 54672.75 88888.00 2014-10-13 12:50:50.912 286 11330.46 54.28 54672.80 88888.00 2014-10-13 12:50:51.412 286 11330.50 54.30 54672.73 88888.00 2014-10-13 12:50:51.912 286 11330.49 54.30 54672.68 88888.00 2014-10-13 12:50:52.412 286 11330.49 54.34 54672.71 88888.00 2014-10-13 12:50:52.912 286 11330.47 54.32 54672.66 88888.00 2014-10-13 12:50:53.412 286 11330.51 54.32 54672.66 88888.00 2014-10-13 12:50:53.912 286 11330.49 54.33 54672.66 88888.00 2014-10-13 12:50:54.412 286 11330.45 54.33 54672.64 88888.00 2014-10-13 12:50:54.912 286 11330.50 54.34 54672.63 88888.00 2014-10-13 12:50:55.412 286 11330.40 54.34 54672.58 88888.00 2014-10-13 12:50:55.912 286 11330.40 54.36 54672.57 88888.00 2014-10-13 12:50:56.412 286 11330.45 54.38 54672.57 88888.00 2014-10-13 12:50:56.912 286 11330.42 54.39 54672.58 88888.00 2014-10-13 12:50:57.412 286 11330.46 54.41 54672.60 88888.00 2014-10-13 12:50:57.912 286 11330.50 54.41 54672.59 88888.00 2014-10-13 12:50:58.412 286 11330.50 54.40 54672.58 88888.00 2014-10-13 12:50:58.912 286 11330.46 54.40 54672.58 88888.00 2014-10-13 12:50:59.412 286 11330.46 54.44 54672.55 88888.00 2014-10-13 12:50:59.912 286 11330.50 54.44 54672.60 88888.00 2014-10-13 12:51:00.412 286 11330.54 54.42 54672.60 88888.00 2014-10-13 12:51:00.912 286 11330.60 54.46 54672.46 88888.00 2014-10-13 12:51:01.412 286 11330.56 54.46 54672.49 88888.00 2014-10-13 12:51:01.912 286 11330.59 54.45 54672.55 88888.00 2014-10-13 12:51:02.412 286 11330.65 54.46 54672.51 88888.00 2014-10-13 12:51:02.912 286 11330.56 54.53 54672.50 88888.00 2014-10-13 12:51:03.412 286 11330.56 54.61 54672.56 88888.00 2014-10-13 12:51:03.912 286 11330.54 54.64 54672.51 88888.00 2014-10-13 12:51:04.412 286 11330.56 54.59 54672.55 88888.00 2014-10-13 12:51:04.912 286 11330.56 54.58 54672.57 88888.00 2014-10-13 12:51:05.412 286 11330.56 54.62 54672.51 88888.00 2014-10-13 12:51:05.912 286 11330.60 54.61 54672.43 88888.00 2014-10-13 12:51:06.412 286 11330.60 54.66 54672.37 88888.00 2014-10-13 12:51:06.912 286 11330.59 54.66 54672.47 88888.00 2014-10-13 12:51:07.412 286 11330.63 54.68 54672.55 88888.00 2014-10-13 12:51:07.912 286 11330.70 54.70 54672.52 88888.00 2014-10-13 12:51:08.412 286 11330.65 54.72 54672.48 88888.00 2014-10-13 12:51:08.912 286 11330.72 54.72 54672.46 88888.00 2014-10-13 12:51:09.412 286 11330.73 54.74 54672.45 88888.00 2014-10-13 12:51:09.912 286 11330.67 54.75 54672.37 88888.00 2014-10-13 12:51:10.412 286 11330.73 54.80 54672.37 88888.00 2014-10-13 12:51:10.912 286 11330.77 54.83 54672.39 88888.00 2014-10-13 12:51:11.412 286 11330.75 54.84 54672.39 88888.00 2014-10-13 12:51:11.912 286 11330.72 54.91 54672.37 88888.00 2014-10-13 12:51:12.412 286 11330.72 54.91 54672.30 88888.00 2014-10-13 12:51:12.912 286 11330.77 54.92 54672.28 88888.00 2014-10-13 12:51:13.412 286 11330.80 54.95 54672.30 88888.00 2014-10-13 12:51:13.912 286 11330.88 54.96 54672.37 88888.00 2014-10-13 12:51:14.412 286 11330.88 54.98 54672.25 88888.00 2014-10-13 12:51:14.912 286 11330.88 54.95 54672.28 88888.00 2014-10-13 12:51:15.412 286 11330.82 54.97 54672.22 88888.00 2014-10-13 12:51:15.912 286 11330.88 55.00 54672.28 88888.00 2014-10-13 12:51:16.412 286 11330.83 55.02 54672.24 88888.00 2014-10-13 12:51:16.912 286 11330.83 55.10 54672.28 88888.00 2014-10-13 12:51:17.412 286 11330.92 55.13 54672.27 88888.00 2014-10-13 12:51:17.912 286 11330.91 55.13 54672.37 88888.00 2014-10-13 12:51:18.412 286 11330.94 55.09 54672.33 88888.00 2014-10-13 12:51:18.912 286 11330.91 55.08 54672.29 88888.00 2014-10-13 12:51:19.412 286 11331.01 55.09 54672.23 88888.00 2014-10-13 12:51:19.912 286 11331.04 55.10 54672.23 88888.00 2014-10-13 12:51:20.412 286 11331.06 55.13 54672.28 88888.00 2014-10-13 12:51:20.912 286 11331.04 55.17 54672.29 88888.00 2014-10-13 12:51:21.412 286 11331.04 55.16 54672.28 88888.00 2014-10-13 12:51:21.912 286 11330.97 55.14 54672.29 88888.00 2014-10-13 12:51:22.412 286 11330.99 55.15 54672.27 88888.00 2014-10-13 12:51:22.912 286 11331.01 55.20 54672.27 88888.00 2014-10-13 12:51:23.412 286 11330.94 55.22 54672.22 88888.00 2014-10-13 12:51:23.912 286 11331.02 55.25 54672.17 88888.00 2014-10-13 12:51:24.412 286 11331.06 55.27 54672.16 88888.00 2014-10-13 12:51:24.912 286 11331.02 55.27 54672.13 88888.00 2014-10-13 12:51:25.412 286 11330.96 55.31 54672.19 88888.00 2014-10-13 12:51:25.912 286 11330.96 55.29 54672.16 88888.00 2014-10-13 12:51:26.412 286 11330.93 55.30 54672.20 88888.00 2014-10-13 12:51:26.912 286 11330.96 55.32 54672.15 88888.00 2014-10-13 12:51:27.412 286 11331.04 55.37 54672.21 88888.00 2014-10-13 12:51:27.912 286 11330.99 55.38 54672.25 88888.00 2014-10-13 12:51:28.412 286 11330.99 55.41 54672.23 88888.00 2014-10-13 12:51:28.912 286 11331.07 55.41 54672.25 88888.00 2014-10-13 12:51:29.412 286 11331.03 55.43 54672.24 88888.00 2014-10-13 12:51:29.912 286 11330.93 55.48 54672.21 88888.00 2014-10-13 12:51:30.412 286 11330.93 55.50 54672.19 88888.00 2014-10-13 12:51:30.912 286 11331.01 55.50 54672.20 88888.00 2014-10-13 12:51:31.412 286 11330.96 55.51 54672.19 88888.00 2014-10-13 12:51:31.912 286 11330.93 55.50 54672.21 88888.00 2014-10-13 12:51:32.412 286 11330.97 55.51 54672.22 88888.00 2014-10-13 12:51:32.912 286 11330.94 55.57 54672.29 88888.00 2014-10-13 12:51:33.412 286 11330.88 55.54 54672.30 88888.00 2014-10-13 12:51:33.912 286 11330.88 55.52 54672.36 88888.00 2014-10-13 12:51:34.412 286 11330.99 55.56 54672.39 88888.00 2014-10-13 12:51:34.912 286 11330.94 55.56 54672.39 88888.00 2014-10-13 12:51:35.412 286 11330.88 55.59 54672.39 88888.00 2014-10-13 12:51:35.912 286 11330.80 55.65 54672.36 88888.00 2014-10-13 12:51:36.412 286 11330.89 55.61 54672.39 88888.00 2014-10-13 12:51:36.912 286 11330.84 55.61 54672.37 88888.00 2014-10-13 12:51:37.412 286 11330.77 55.67 54672.39 88888.00 2014-10-13 12:51:37.912 286 11330.73 55.67 54672.39 88888.00 2014-10-13 12:51:38.412 286 11330.75 55.68 54672.40 88888.00 2014-10-13 12:51:38.912 286 11330.71 55.73 54672.39 88888.00 2014-10-13 12:51:39.412 286 11330.71 55.71 54672.45 88888.00 2014-10-13 12:51:39.912 286 11330.68 55.73 54672.47 88888.00 2014-10-13 12:51:40.412 286 11330.70 55.71 54672.45 88888.00 2014-10-13 12:51:40.912 286 11330.70 55.67 54672.34 88888.00 2014-10-13 12:51:41.412 286 11330.60 55.67 54672.38 88888.00 2014-10-13 12:51:41.912 286 11330.55 55.67 54672.45 88888.00 2014-10-13 12:51:42.412 286 11330.62 55.69 54672.39 88888.00 2014-10-13 12:51:42.912 286 11330.56 55.67 54672.45 88888.00 2014-10-13 12:51:43.412 286 11330.52 55.67 54672.37 88888.00 2014-10-13 12:51:43.912 286 11330.46 55.72 54672.36 88888.00 2014-10-13 12:51:44.412 286 11330.39 55.73 54672.45 88888.00 2014-10-13 12:51:44.912 286 11330.37 55.75 54672.46 88888.00 2014-10-13 12:51:45.412 286 11330.36 55.74 54672.58 88888.00 2014-10-13 12:51:45.912 286 11330.31 55.74 54672.67 88888.00 2014-10-13 12:51:46.412 286 11330.34 55.77 54672.73 88888.00 2014-10-13 12:51:46.912 286 11330.31 55.81 54672.75 88888.00 2014-10-13 12:51:47.412 286 11330.28 55.78 54672.69 88888.00 2014-10-13 12:51:47.912 286 11330.25 55.78 54672.67 88888.00 2014-10-13 12:51:48.412 286 11330.15 55.78 54672.74 88888.00 2014-10-13 12:51:48.912 286 11330.09 55.83 54672.77 88888.00 2014-10-13 12:51:49.412 286 11330.08 55.83 54672.83 88888.00 2014-10-13 12:51:49.912 286 11330.04 55.84 54672.84 88888.00 2014-10-13 12:51:50.412 286 11330.04 55.83 54672.84 88888.00 2014-10-13 12:51:50.912 286 11329.97 55.84 54672.92 88888.00 2014-10-13 12:51:51.412 286 11329.98 55.85 54672.98 88888.00 2014-10-13 12:51:51.912 286 11329.94 55.85 54672.98 88888.00 2014-10-13 12:51:52.412 286 11329.87 55.85 54672.99 88888.00 2014-10-13 12:51:52.912 286 11329.88 55.91 54673.06 88888.00 2014-10-13 12:51:53.412 286 11329.82 55.93 54673.06 88888.00 2014-10-13 12:51:53.912 286 11329.72 55.94 54673.09 88888.00 2014-10-13 12:51:54.412 286 11329.76 55.94 54673.11 88888.00 2014-10-13 12:51:54.912 286 11329.72 55.92 54673.02 88888.00 2014-10-13 12:51:55.412 286 11329.65 55.92 54673.04 88888.00 2014-10-13 12:51:55.912 286 11329.56 55.93 54673.10 88888.00 2014-10-13 12:51:56.412 286 11329.52 55.97 54673.17 88888.00 2014-10-13 12:51:56.912 286 11329.55 55.93 54673.19 88888.00 2014-10-13 12:51:57.412 286 11329.61 55.92 54673.17 88888.00 2014-10-13 12:51:57.912 286 11329.51 55.96 54673.40 88888.00 2014-10-13 12:51:58.412 286 11329.57 56.00 54673.54 88888.00 2014-10-13 12:51:58.912 286 11329.57 55.99 54673.20 88888.00 2014-10-13 12:51:59.412 286 11329.50 56.00 54673.25 88888.00 2014-10-13 12:51:59.912 286 11329.42 55.97 54673.26 88888.00 2014-10-13 12:52:00.412 286 11329.48 55.99 54673.27 88888.00 2014-10-13 12:52:00.912 286 11329.48 55.94 54673.30 88888.00 2014-10-13 12:52:01.412 286 11329.42 55.93 54673.35 88888.00 2014-10-13 12:52:01.912 286 11329.37 55.94 54673.36 88888.00 2014-10-13 12:52:02.412 286 11329.36 55.96 54673.47 88888.00 2014-10-13 12:52:02.912 286 11329.34 55.97 54673.48 88888.00 2014-10-13 12:52:03.412 286 11329.29 55.96 54673.48 88888.00 2014-10-13 12:52:03.912 286 11329.32 55.94 54673.51 88888.00 2014-10-13 12:52:04.412 286 11329.32 55.90 54673.45 88888.00 2014-10-13 12:52:04.912 286 11329.25 55.92 54673.46 88888.00 2014-10-13 12:52:05.412 286 11329.24 55.93 54673.45 88888.00 2014-10-13 12:52:05.912 286 11329.22 55.94 54673.51 88888.00 2014-10-13 12:52:06.412 286 11329.16 55.93 54673.52 88888.00 2014-10-13 12:52:06.912 286 11329.14 55.92 54673.47 88888.00 2014-10-13 12:52:07.412 286 11329.09 55.92 54673.46 88888.00 2014-10-13 12:52:07.912 286 11329.09 55.90 54673.45 88888.00 2014-10-13 12:52:08.412 286 11329.11 55.92 54673.48 88888.00 2014-10-13 12:52:08.912 286 11329.13 55.90 54673.57 88888.00 2014-10-13 12:52:09.412 286 11329.13 55.85 54673.59 88888.00 2014-10-13 12:52:09.912 286 11329.10 55.86 54673.63 88888.00 2014-10-13 12:52:10.412 286 11329.09 55.88 54673.66 88888.00 2014-10-13 12:52:10.912 286 11329.01 55.86 54673.66 88888.00 2014-10-13 12:52:11.412 286 11329.04 55.85 54673.66 88888.00 2014-10-13 12:52:11.912 286 11329.04 55.88 54673.65 88888.00 2014-10-13 12:52:12.412 286 11329.01 55.85 54673.68 88888.00 2014-10-13 12:52:12.912 286 11328.98 55.86 54673.64 88888.00 2014-10-13 12:52:13.412 286 11328.99 55.84 54673.64 88888.00 2014-10-13 12:52:13.912 286 11329.04 55.86 54673.60 88888.00 2014-10-13 12:52:14.412 286 11329.03 55.90 54673.54 88888.00 2014-10-13 12:52:14.912 286 11329.05 55.91 54673.57 88888.00 2014-10-13 12:52:15.412 286 11329.05 55.85 54673.55 88888.00 2014-10-13 12:52:15.912 286 11329.01 55.83 54673.57 88888.00 2014-10-13 12:52:16.412 286 11328.98 55.85 54673.63 88888.00 2014-10-13 12:52:16.912 286 11328.97 55.85 54673.61 88888.00 2014-10-13 12:52:17.412 286 11328.94 55.86 54673.62 88888.00 2014-10-13 12:52:17.912 286 11328.93 55.92 54673.63 88888.00 2014-10-13 12:52:18.412 286 11328.93 55.86 54673.69 88888.00 2014-10-13 12:52:18.912 286 11328.95 55.88 54673.73 88888.00 2014-10-13 12:52:19.412 286 11328.95 55.91 54673.75 88888.00 2014-10-13 12:52:19.912 286 11328.98 55.92 54673.77 88888.00 2014-10-13 12:52:20.412 286 11328.93 55.90 54673.75 88888.00 2014-10-13 12:52:20.912 286 11328.95 55.89 54673.71 88888.00 2014-10-13 12:52:21.412 286 11328.99 55.88 54673.69 88888.00 2014-10-13 12:52:21.912 286 11329.00 55.85 54673.66 88888.00 2014-10-13 12:52:22.412 286 11328.95 55.90 54673.62 88888.00 2014-10-13 12:52:22.912 286 11328.94 55.86 54673.63 88888.00 2014-10-13 12:52:23.412 286 11328.93 55.90 54673.72 88888.00 2014-10-13 12:52:23.912 286 11328.97 55.90 54673.66 88888.00 2014-10-13 12:52:24.412 286 11328.99 55.86 54673.62 88888.00 2014-10-13 12:52:24.912 286 11329.06 55.83 54673.63 88888.00 2014-10-13 12:52:25.412 286 11329.03 55.85 54673.66 88888.00 2014-10-13 12:52:25.912 286 11328.99 55.86 54673.71 88888.00 2014-10-13 12:52:26.412 286 11328.95 55.84 54673.73 88888.00 2014-10-13 12:52:26.912 286 11328.94 55.90 54673.72 88888.00 2014-10-13 12:52:27.412 286 11328.94 55.90 54673.73 88888.00 2014-10-13 12:52:27.912 286 11328.98 55.88 54673.79 88888.00 2014-10-13 12:52:28.412 286 11328.95 55.84 54673.74 88888.00 2014-10-13 12:52:28.912 286 11328.98 55.84 54673.75 88888.00 2014-10-13 12:52:29.412 286 11328.95 55.84 54673.77 88888.00 2014-10-13 12:52:29.912 286 11328.94 55.84 54673.72 88888.00 2014-10-13 12:52:30.412 286 11328.95 55.85 54673.70 88888.00 2014-10-13 12:52:30.912 286 11328.93 55.85 54673.73 88888.00 2014-10-13 12:52:31.412 286 11328.93 55.86 54673.77 88888.00 2014-10-13 12:52:31.912 286 11328.94 55.89 54673.75 88888.00 2014-10-13 12:52:32.412 286 11328.88 55.90 54673.73 88888.00 2014-10-13 12:52:32.912 286 11328.88 55.88 54673.72 88888.00 2014-10-13 12:52:33.412 286 11328.93 55.86 54673.75 88888.00 2014-10-13 12:52:33.912 286 11328.92 55.91 54673.86 88888.00 2014-10-13 12:52:34.412 286 11328.90 55.89 54673.83 88888.00 2014-10-13 12:52:34.912 286 11328.84 55.90 54673.82 88888.00 2014-10-13 12:52:35.412 286 11328.78 55.89 54673.83 88888.00 2014-10-13 12:52:35.912 286 11328.79 55.90 54673.81 88888.00 2014-10-13 12:52:36.412 286 11328.77 55.96 54674.09 88888.00 2014-10-13 12:52:36.912 286 11328.73 55.99 54674.01 88888.00 2014-10-13 12:52:37.412 286 11328.67 56.02 54673.79 88888.00 2014-10-13 12:52:37.912 286 11328.67 56.03 54673.79 88888.00 2014-10-13 12:52:38.412 286 11328.63 56.05 54673.83 88888.00 2014-10-13 12:52:38.912 286 11328.66 56.03 54673.83 88888.00 2014-10-13 12:52:39.412 286 11328.64 56.05 54673.86 88888.00 2014-10-13 12:52:39.912 286 11328.61 56.10 54673.88 88888.00 2014-10-13 12:52:40.412 286 11328.57 56.09 54673.89 88888.00 2014-10-13 12:52:40.912 286 11328.57 56.11 54673.83 88888.00 2014-10-13 12:52:41.412 286 11328.52 56.13 54673.85 88888.00 2014-10-13 12:52:41.912 286 11328.48 56.07 54673.89 88888.00 2014-10-13 12:52:42.412 286 11328.51 56.07 54673.87 88888.00 2014-10-13 12:52:42.912 286 11328.47 56.06 54673.90 88888.00 2014-10-13 12:52:43.412 286 11328.42 56.05 54673.86 88888.00 2014-10-13 12:52:43.912 286 11328.36 56.08 54673.92 88888.00 2014-10-13 12:52:44.412 286 11328.33 56.05 54673.97 88888.00 2014-10-13 12:52:44.912 286 11328.27 56.05 54673.92 88888.00 2014-10-13 12:52:45.412 286 11328.25 56.05 54673.97 88888.00 2014-10-13 12:52:45.912 286 11328.25 56.00 54674.01 88888.00 2014-10-13 12:52:46.413 286 11328.24 56.05 54674.12 88888.00 2014-10-13 12:52:46.913 286 11328.20 56.06 54674.22 88888.00 2014-10-13 12:52:47.413 286 11328.21 56.02 54674.25 88888.00 2014-10-13 12:52:47.913 286 11328.16 56.05 54674.26 88888.00 2014-10-13 12:52:48.413 286 11328.10 56.05 54674.35 88888.00 2014-10-13 12:52:48.913 286 11328.07 56.02 54674.35 88888.00 2014-10-13 12:52:49.413 286 11328.10 56.02 54674.30 88888.00 2014-10-13 12:52:49.913 286 11328.05 56.01 54674.30 88888.00 2014-10-13 12:52:50.413 286 11328.03 55.98 54674.29 88888.00 2014-10-13 12:52:50.913 286 11327.99 55.94 54674.26 88888.00 2014-10-13 12:52:51.413 286 11327.91 55.96 54674.24 88888.00 2014-10-13 12:52:51.913 286 11327.86 55.97 54674.27 88888.00 2014-10-13 12:52:52.413 286 11327.86 55.97 54674.24 88888.00 2014-10-13 12:52:52.913 286 11327.85 55.94 54674.25 88888.00 2014-10-13 12:52:53.413 286 11327.83 55.94 54674.22 88888.00 2014-10-13 12:52:53.913 286 11327.79 55.90 54674.17 88888.00 2014-10-13 12:52:54.413 286 11327.82 55.89 54674.16 88888.00 2014-10-13 12:52:54.913 286 11327.91 55.84 54674.22 88888.00 2014-10-13 12:52:55.413 286 11327.79 55.85 54674.32 88888.00 2014-10-13 12:52:55.913 286 11327.74 55.85 54674.30 88888.00 2014-10-13 12:52:56.413 286 11327.69 55.83 54674.31 88888.00 2014-10-13 12:52:56.913 286 11327.80 55.85 54674.26 88888.00 2014-10-13 12:52:57.413 286 11327.70 55.86 54674.25 88888.00 2014-10-13 12:52:57.913 286 11327.68 55.85 54674.31 88888.00 2014-10-13 12:52:58.413 286 11327.67 55.81 54674.20 88888.00 2014-10-13 12:52:58.913 286 11327.65 55.83 54674.18 88888.00 2014-10-13 12:52:59.413 286 11327.59 55.82 54674.22 88888.00 2014-10-13 12:52:59.913 286 11327.65 55.81 54674.31 88888.00 2014-10-13 12:53:00.413 286 11327.59 55.84 54674.31 88888.00 2014-10-13 12:53:00.913 286 11327.51 55.82 54674.34 88888.00 2014-10-13 12:53:01.413 286 11327.51 55.81 54674.31 88888.00 2014-10-13 12:53:01.913 286 11327.51 55.78 54674.24 88888.00 2014-10-13 12:53:02.413 286 11327.53 55.77 54674.20 88888.00 2014-10-13 12:53:02.913 286 11327.57 55.78 54674.25 88888.00 2014-10-13 12:53:03.413 286 11327.47 55.74 54674.29 88888.00 2014-10-13 12:53:03.913 286 11327.39 55.76 54674.26 88888.00 2014-10-13 12:53:04.413 286 11327.32 55.82 54674.38 88888.00 2014-10-13 12:53:04.913 286 11327.37 55.88 54674.38 88888.00 2014-10-13 12:53:05.413 286 11327.33 55.84 54674.38 88888.00 2014-10-13 12:53:05.913 286 11327.33 55.84 54674.31 88888.00 2014-10-13 12:53:06.413 286 11327.38 55.84 54674.29 88888.00 2014-10-13 12:53:06.913 286 11327.35 55.81 54674.32 88888.00 2014-10-13 12:53:07.413 286 11327.31 55.80 54674.39 88888.00 2014-10-13 12:53:07.913 286 11327.32 55.80 54674.35 88888.00 2014-10-13 12:53:08.413 286 11327.30 55.80 54674.33 88888.00 2014-10-13 12:53:08.913 286 11327.23 55.81 54674.30 88888.00 2014-10-13 12:53:09.413 286 11327.22 55.74 54674.29 88888.00 2014-10-13 12:53:09.913 286 11327.27 55.71 54674.36 88888.00 2014-10-13 12:53:10.413 286 11327.31 55.76 54674.41 88888.00 2014-10-13 12:53:10.913 286 11327.31 55.77 54674.44 88888.00 2014-10-13 12:53:11.413 286 11327.20 55.75 54674.42 88888.00 2014-10-13 12:53:11.913 286 11327.17 55.72 54674.39 88888.00 2014-10-13 12:53:12.413 286 11327.17 55.72 54674.47 88888.00 2014-10-13 12:53:12.913 286 11327.14 55.69 54674.47 88888.00 2014-10-13 12:53:13.413 286 11327.15 55.67 54674.47 88888.00 2014-10-13 12:53:13.913 286 11327.15 55.66 54674.45 88888.00 2014-10-13 12:53:14.413 286 11327.11 55.66 54674.48 88888.00 2014-10-13 12:53:14.913 286 11327.10 55.66 54674.48 88888.00 2014-10-13 12:53:15.413 286 11327.09 55.61 54674.45 88888.00 2014-10-13 12:53:15.913 286 11327.10 55.64 54674.47 88888.00 2014-10-13 12:53:16.413 286 11327.04 55.64 54674.48 88888.00 2014-10-13 12:53:16.913 286 11326.99 55.66 54674.51 88888.00 2014-10-13 12:53:17.413 286 11326.99 55.63 54674.44 88888.00 2014-10-13 12:53:17.913 286 11326.95 55.59 54674.47 88888.00 2014-10-13 12:53:18.413 286 11326.99 55.57 54674.56 88888.00 2014-10-13 12:53:18.913 286 11326.94 55.55 54674.62 88888.00 2014-10-13 12:53:19.413 286 11326.91 55.54 54674.71 88888.00 2014-10-13 12:53:19.913 286 11326.99 55.57 54674.75 88888.00 2014-10-13 12:53:20.413 286 11326.94 55.56 54674.77 88888.00 2014-10-13 12:53:20.913 286 11326.89 55.58 54674.71 88888.00 2014-10-13 12:53:21.413 286 11326.93 55.56 54674.70 88888.00 2014-10-13 12:53:21.913 286 11326.88 55.52 54674.59 88888.00 2014-10-13 12:53:22.413 286 11326.85 55.51 54674.59 88888.00 2014-10-13 12:53:22.913 286 11326.88 55.54 54674.67 88888.00 2014-10-13 12:53:23.413 286 11326.84 55.56 54674.68 88888.00 2014-10-13 12:53:23.913 286 11326.83 55.57 54674.64 88888.00 2014-10-13 12:53:24.413 286 11326.89 55.56 54674.62 88888.00 2014-10-13 12:53:24.913 286 11326.90 55.54 54674.71 88888.00 2014-10-13 12:53:25.413 286 11326.89 55.50 54674.67 88888.00 2014-10-13 12:53:25.913 286 11326.81 55.52 54674.58 88888.00 2014-10-13 12:53:26.413 286 11326.78 55.52 54674.56 88888.00 2014-10-13 12:53:26.913 286 11326.78 55.48 54674.50 88888.00 2014-10-13 12:53:27.413 286 11326.80 55.49 54674.51 88888.00 2014-10-13 12:53:27.913 286 11326.83 55.46 54674.54 88888.00 2014-10-13 12:53:28.413 286 11326.81 55.43 54674.51 88888.00 2014-10-13 12:53:28.913 286 11326.78 55.40 54674.56 88888.00 2014-10-13 12:53:29.413 286 11326.76 55.43 54674.61 88888.00 2014-10-13 12:53:29.913 286 11326.81 55.44 54674.57 88888.00 2014-10-13 12:53:30.413 286 11326.86 55.41 54674.54 88888.00 2014-10-13 12:53:30.913 286 11326.91 55.43 54674.57 88888.00 2014-10-13 12:53:31.413 286 11326.90 55.42 54674.47 88888.00 2014-10-13 12:53:31.913 286 11326.88 55.39 54674.44 88888.00 2014-10-13 12:53:32.413 286 11326.88 55.38 54674.48 88888.00 2014-10-13 12:53:32.913 286 11326.91 55.35 54674.40 88888.00 2014-10-13 12:53:33.413 286 11326.94 55.42 54674.40 88888.00 2014-10-13 12:53:33.913 286 11326.84 55.41 54674.38 88888.00 2014-10-13 12:53:34.413 286 11326.89 55.42 54674.34 88888.00 2014-10-13 12:53:34.913 286 11326.83 55.44 54674.39 88888.00 2014-10-13 12:53:35.413 286 11326.78 55.44 54674.35 88888.00 2014-10-13 12:53:35.913 286 11326.80 55.44 54674.41 88888.00 2014-10-13 12:53:36.413 286 11326.90 55.42 54674.36 88888.00 2014-10-13 12:53:36.913 286 11326.97 55.39 54674.34 88888.00 2014-10-13 12:53:37.413 286 11327.00 55.40 54674.33 88888.00 2014-10-13 12:53:37.913 286 11327.01 55.42 54674.25 88888.00 2014-10-13 12:53:38.413 286 11327.02 55.43 54674.22 88888.00 2014-10-13 12:53:38.913 286 11327.04 55.42 54674.15 88888.00 2014-10-13 12:53:39.413 286 11326.97 55.40 54674.16 88888.00 2014-10-13 12:53:39.913 286 11326.97 55.37 54674.18 88888.00 2014-10-13 12:53:40.413 286 11326.91 55.41 54674.22 88888.00 2014-10-13 12:53:40.913 286 11326.97 55.46 54674.18 88888.00 2014-10-13 12:53:41.413 286 11326.99 55.38 54674.13 88888.00 2014-10-13 12:53:41.913 286 11327.02 55.40 54674.01 88888.00 2014-10-13 12:53:42.413 286 11327.05 55.42 54673.99 88888.00 2014-10-13 12:53:42.913 286 11327.06 55.40 54673.94 88888.00 2014-10-13 12:53:43.413 286 11327.07 55.39 54673.90 88888.00 2014-10-13 12:53:43.913 286 11327.11 55.39 54673.90 88888.00 2014-10-13 12:53:44.413 286 11327.11 55.39 54673.86 88888.00 2014-10-13 12:53:44.913 286 11327.06 55.43 54673.80 88888.00 2014-10-13 12:53:45.413 286 11327.07 55.38 54673.72 88888.00 2014-10-13 12:53:45.913 286 11327.12 55.37 54673.63 88888.00 2014-10-13 12:53:46.413 286 11327.14 55.41 54673.70 88888.00 2014-10-13 12:53:46.913 286 11327.18 55.46 54673.66 88888.00 2014-10-13 12:53:47.413 286 11327.14 55.42 54673.69 88888.00 2014-10-13 12:53:47.913 286 11327.14 55.42 54673.63 88888.00 2014-10-13 12:53:48.413 286 11327.22 55.41 54673.63 88888.00 2014-10-13 12:53:48.913 286 11327.21 55.43 54673.62 88888.00 2014-10-13 12:53:49.413 286 11327.20 55.43 54673.63 88888.00 2014-10-13 12:53:49.913 286 11327.26 55.41 54673.61 88888.00 2014-10-13 12:53:50.413 286 11327.23 55.43 54673.60 88888.00 2014-10-13 12:53:50.913 286 11327.28 55.43 54673.62 88888.00 2014-10-13 12:53:51.413 286 11327.32 55.43 54673.60 88888.00 2014-10-13 12:53:51.913 286 11327.30 55.44 54673.56 88888.00 2014-10-13 12:53:52.413 286 11327.31 55.46 54673.55 88888.00 2014-10-13 12:53:52.913 286 11327.30 55.42 54673.51 88888.00 2014-10-13 12:53:53.413 286 11327.28 55.42 54673.44 88888.00 2014-10-13 12:53:53.913 286 11327.36 55.46 54673.43 88888.00 2014-10-13 12:53:54.413 286 11327.38 55.44 54673.46 88888.00 2014-10-13 12:53:54.913 286 11327.41 55.47 54673.34 88888.00 2014-10-13 12:53:55.413 286 11327.42 55.50 54673.25 88888.00 2014-10-13 12:53:55.913 286 11327.42 55.49 54673.20 88888.00 2014-10-13 12:53:56.413 286 11327.46 55.48 54673.12 88888.00 2014-10-13 12:53:56.913 286 11327.43 55.49 54673.09 88888.00 2014-10-13 12:53:57.413 286 11327.42 55.49 54673.10 88888.00 2014-10-13 12:53:57.913 286 11327.43 55.42 54673.02 88888.00 2014-10-13 12:53:58.413 286 11327.43 55.37 54672.99 88888.00 2014-10-13 12:53:58.913 286 11327.41 55.38 54672.96 88888.00 2014-10-13 12:53:59.413 286 11327.32 55.41 54672.90 88888.00 2014-10-13 12:53:59.913 286 11327.33 55.39 54672.83 88888.00 2014-10-13 12:54:00.413 286 11327.36 55.32 54672.74 88888.00 2014-10-13 12:54:00.913 286 11327.23 55.32 54672.83 88888.00 2014-10-13 12:54:01.413 286 11327.22 55.31 54672.81 88888.00 2014-10-13 12:54:01.913 286 11327.22 55.27 54672.80 88888.00 2014-10-13 12:54:02.413 286 11327.17 55.31 54672.81 88888.00 2014-10-13 12:54:02.913 286 11327.17 55.30 54672.83 88888.00 2014-10-13 12:54:03.413 286 11327.15 55.25 54672.82 88888.00 2014-10-13 12:54:03.913 286 11327.14 55.24 54672.76 88888.00 2014-10-13 12:54:04.413 286 11327.10 55.26 54672.68 88888.00 2014-10-13 12:54:04.913 286 11327.10 55.25 54672.23 88888.00 2014-10-13 12:54:05.413 286 11327.04 55.30 54672.58 88888.00 2014-10-13 12:54:05.913 286 11327.06 55.22 54672.65 88888.00 2014-10-13 12:54:06.413 286 11327.11 55.22 54672.61 88888.00 2014-10-13 12:54:06.913 286 11327.09 55.18 54672.63 88888.00 2014-10-13 12:54:07.413 286 11327.07 55.17 54672.60 88888.00 2014-10-13 12:54:07.913 286 11327.12 55.14 54672.65 88888.00 2014-10-13 12:54:08.413 286 11327.10 55.08 54672.64 88888.00 2014-10-13 12:54:08.913 286 11327.02 55.13 54672.64 88888.00 2014-10-13 12:54:09.413 286 11327.01 55.15 54672.68 88888.00 2014-10-13 12:54:09.913 286 11327.02 55.15 54672.65 88888.00 2014-10-13 12:54:10.413 286 11326.93 55.24 54672.59 88888.00 2014-10-13 12:54:10.913 286 11326.96 55.27 54672.60 88888.00 2014-10-13 12:54:11.413 286 11326.91 55.30 54672.57 88888.00 2014-10-13 12:54:11.913 286 11326.95 55.31 54672.55 88888.00 2014-10-13 12:54:12.413 286 11326.91 55.30 54672.52 88888.00 2014-10-13 12:54:12.913 286 11326.96 55.21 54672.57 88888.00 2014-10-13 12:54:13.413 286 11326.97 55.17 54672.56 88888.00 2014-10-13 12:54:13.913 286 11326.94 55.20 54672.55 88888.00 2014-10-13 12:54:14.413 286 11327.00 55.12 54672.50 88888.00 2014-10-13 12:54:14.913 286 11327.04 55.04 54672.45 88888.00 2014-10-13 12:54:15.413 286 11327.09 54.96 54672.41 88888.00 2014-10-13 12:54:15.913 286 11327.10 54.89 54672.37 88888.00 2014-10-13 12:54:16.413 286 11327.15 54.78 54672.33 88888.00 2014-10-13 12:54:16.913 286 11327.27 54.67 54672.31 88888.00 2014-10-13 12:54:17.413 286 11327.41 54.57 54672.33 88888.00 2014-10-13 12:54:17.913 286 11327.52 54.54 54672.22 88888.00 2014-10-13 12:54:18.413 286 11327.59 54.56 54672.16 88888.00 2014-10-13 12:54:18.913 286 11327.78 54.70 54672.13 88888.00 2014-10-13 12:54:19.413 286 11327.78 54.93 54672.10 88888.00 2014-10-13 12:54:19.913 286 11327.74 55.21 54672.01 88888.00 2014-10-13 12:54:20.413 286 11327.65 55.42 54671.92 88888.00 2014-10-13 12:54:20.913 286 11327.62 55.59 54671.90 88888.00 2014-10-13 12:54:21.413 286 11327.57 55.68 54672.01 88888.00 2014-10-13 12:54:21.913 286 11327.46 55.65 54672.03 88888.00 2014-10-13 12:54:22.413 286 11327.38 55.66 54672.06 88888.00 2014-10-13 12:54:22.913 286 11327.42 55.65 54672.13 88888.00 2014-10-13 12:54:23.413 286 11327.47 55.63 54672.13 88888.00 2014-10-13 12:54:23.913 286 11327.47 55.56 54672.14 88888.00 2014-10-13 12:54:24.413 286 11327.51 55.55 54672.19 88888.00 2014-10-13 12:54:24.913 286 11327.43 55.56 54672.10 88888.00 2014-10-13 12:54:25.413 286 11327.42 55.48 54672.03 88888.00 2014-10-13 12:54:25.913 286 11327.48 55.49 54672.02 88888.00 2014-10-13 12:54:26.413 286 11327.51 55.44 54672.02 88888.00 2014-10-13 12:54:26.913 286 11327.49 55.42 54672.04 88888.00 2014-10-13 12:54:27.413 286 11327.48 55.46 54671.97 88888.00 2014-10-13 12:54:27.913 286 11327.48 55.40 54672.07 88888.00 2014-10-13 12:54:28.413 286 11327.46 55.34 54672.17 88888.00 2014-10-13 12:54:28.913 286 11327.47 55.34 54672.13 88888.00 2014-10-13 12:54:29.413 286 11327.43 55.37 54672.07 88888.00 2014-10-13 12:54:29.913 286 11327.37 55.39 54672.08 88888.00 2014-10-13 12:54:30.413 286 11327.35 55.37 54672.08 88888.00 2014-10-13 12:54:30.913 286 11327.39 55.33 54672.05 88888.00 2014-10-13 12:54:31.413 286 11327.38 55.31 54672.01 88888.00 2014-10-13 12:54:31.913 286 11327.27 55.33 54672.03 88888.00 2014-10-13 12:54:32.413 286 11327.27 55.32 54672.10 88888.00 2014-10-13 12:54:32.913 286 11327.26 55.30 54672.08 88888.00 2014-10-13 12:54:33.413 286 11327.25 55.30 54672.08 88888.00 2014-10-13 12:54:33.913 286 11327.28 55.32 54672.04 88888.00 2014-10-13 12:54:34.413 286 11327.26 55.26 54672.12 88888.00 2014-10-13 12:54:34.913 286 11327.26 55.24 54672.12 88888.00 2014-10-13 12:54:35.413 286 11327.20 55.23 54672.04 88888.00 2014-10-13 12:54:35.913 286 11327.17 55.21 54672.06 88888.00 2014-10-13 12:54:36.413 286 11327.11 55.22 54672.07 88888.00 2014-10-13 12:54:36.913 286 11327.15 55.20 54672.17 88888.00 2014-10-13 12:54:37.413 286 11327.18 55.22 54672.21 88888.00 2014-10-13 12:54:37.913 286 11327.21 55.22 54672.20 88888.00 2014-10-13 12:54:38.413 286 11327.23 55.16 54672.23 88888.00 2014-10-13 12:54:38.913 286 11327.30 55.18 54672.23 88888.00 2014-10-13 12:54:39.413 286 11327.36 55.16 54672.14 88888.00 2014-10-13 12:54:39.913 286 11327.37 55.14 54672.11 88888.00 2014-10-13 12:54:40.413 286 11327.32 55.17 54672.11 88888.00 2014-10-13 12:54:40.913 286 11327.32 55.22 54672.19 88888.00 2014-10-13 12:54:41.413 286 11327.41 55.22 54672.19 88888.00 2014-10-13 12:54:41.913 286 11327.53 55.21 54672.12 88888.00 2014-10-13 12:54:42.413 286 11327.49 55.21 54672.11 88888.00 2014-10-13 12:54:42.913 286 11327.47 55.25 54672.08 88888.00 2014-10-13 12:54:43.413 286 11327.44 55.30 54672.04 88888.00 2014-10-13 12:54:43.913 286 11327.44 55.35 54672.03 88888.00 2014-10-13 12:54:44.404 286 11327.43 55.41 54672.03 88888.00 2014-10-13 12:54:44.904 286 11327.41 55.46 54672.03 88888.00 2014-10-13 12:54:45.404 286 11327.42 55.43 54672.05 88888.00 2014-10-13 12:54:45.904 286 11327.52 55.44 54672.05 88888.00 2014-10-13 12:54:46.404 286 11327.56 55.43 54672.06 88888.00 2014-10-13 12:54:46.904 286 11327.49 55.44 54672.07 88888.00 2014-10-13 12:54:47.404 286 11327.51 55.46 54672.08 88888.00 2014-10-13 12:54:47.904 286 11327.48 55.49 54672.07 88888.00 2014-10-13 12:54:48.404 286 11327.47 55.49 54672.08 88888.00 2014-10-13 12:54:48.904 286 11327.48 55.47 54672.06 88888.00 2014-10-13 12:54:49.403 286 11327.48 55.46 54672.08 88888.00 2014-10-13 12:54:49.903 286 11327.44 55.49 54672.11 88888.00 2014-10-13 12:54:50.403 286 11327.46 55.50 54672.17 88888.00 2014-10-13 12:54:50.903 286 11327.46 55.50 54672.20 88888.00 2014-10-13 12:54:51.403 286 11327.46 55.52 54672.19 88888.00 2014-10-13 12:54:51.903 286 11327.43 55.52 54672.10 88888.00 2014-10-13 12:54:52.403 286 11327.46 55.55 54672.03 88888.00 2014-10-13 12:54:52.903 286 11327.44 55.54 54672.06 88888.00 2014-10-13 12:54:53.403 286 11327.48 55.55 54672.06 88888.00 2014-10-13 12:54:53.903 286 11327.44 55.50 54672.05 88888.00 2014-10-13 12:54:54.403 286 11327.42 55.48 54672.03 88888.00 2014-10-13 12:54:54.903 286 11327.54 55.49 54672.08 88888.00 2014-10-13 12:54:55.403 286 11327.52 55.50 54672.12 88888.00 2014-10-13 12:54:55.903 286 11327.57 55.55 54672.05 88888.00 2014-10-13 12:54:56.403 286 11327.59 55.54 54672.01 88888.00 2014-10-13 12:54:56.903 286 11327.53 55.51 54671.94 88888.00 2014-10-13 12:54:57.403 286 11327.52 55.50 54671.88 88888.00 2014-10-13 12:54:57.903 286 11327.54 55.55 54671.84 88888.00 2014-10-13 12:54:58.403 286 11327.61 55.55 54671.78 88888.00 2014-10-13 12:54:58.903 286 11327.59 55.55 54671.71 88888.00 2014-10-13 12:54:59.403 286 11327.59 55.58 54671.69 88888.00 2014-10-13 12:54:59.903 286 11327.62 55.58 54671.68 88888.00 2014-10-13 12:55:00.403 286 11327.68 55.60 54671.68 88888.00 2014-10-13 12:55:00.903 286 11327.79 55.61 54671.67 88888.00 2014-10-13 12:55:01.403 286 11327.82 55.60 54671.62 88888.00 2014-10-13 12:55:01.903 286 11327.89 55.58 54671.63 88888.00 2014-10-13 12:55:02.403 286 11328.00 55.57 54671.53 88888.00 2014-10-13 12:55:02.903 286 11328.04 55.54 54671.46 88888.00 2014-10-13 12:55:03.403 286 11328.10 55.56 54671.53 88888.00 2014-10-13 12:55:03.903 286 11328.16 55.55 54671.46 88888.00 2014-10-13 12:55:04.403 286 11328.22 55.50 54671.42 88888.00 2014-10-13 12:55:04.903 286 11328.22 55.43 54671.37 88888.00 2014-10-13 12:55:05.403 286 11328.27 55.32 54671.27 88888.00 2014-10-13 12:55:05.903 286 11328.26 55.24 54671.20 88888.00 2014-10-13 12:55:06.403 286 11328.20 55.18 54671.18 88888.00 2014-10-13 12:55:06.903 286 11328.16 55.14 54671.24 88888.00 2014-10-13 12:55:07.403 286 11328.11 55.16 54671.23 88888.00 2014-10-13 12:55:07.903 286 11328.11 55.18 54671.19 88888.00 2014-10-13 12:55:08.403 286 11328.11 55.17 54671.22 88888.00 2014-10-13 12:55:08.903 286 11328.07 55.24 54671.17 88888.00 2014-10-13 12:55:09.403 286 11328.10 55.29 54671.11 88888.00 2014-10-13 12:55:09.903 286 11328.07 55.27 54671.07 88888.00 2014-10-13 12:55:10.403 286 11328.07 55.31 54671.06 88888.00 2014-10-13 12:55:10.903 286 11328.15 55.30 54671.01 88888.00 2014-10-13 12:55:11.403 286 11328.20 55.34 54670.88 88888.00 2014-10-13 12:55:11.903 286 11328.24 55.40 54670.78 88888.00 2014-10-13 12:55:12.403 286 11328.30 55.37 54670.58 88888.00 2014-10-13 12:55:12.903 286 11328.38 55.32 54670.44 88888.00 2014-10-13 12:55:13.403 286 11328.41 55.26 54670.31 88888.00 2014-10-13 12:55:13.903 286 11328.36 55.25 54670.23 88888.00 2014-10-13 12:55:14.403 286 11328.37 55.22 54670.17 88888.00 2014-10-13 12:55:14.903 286 11328.36 55.12 54670.06 88888.00 2014-10-13 12:55:15.403 286 11328.36 55.07 54670.05 88888.00 2014-10-13 12:55:15.903 286 11328.33 55.04 54670.04 88888.00 2014-10-13 12:55:16.403 286 11328.27 54.97 54670.03 88888.00 2014-10-13 12:55:16.903 286 11328.21 54.95 54670.10 88888.00 2014-10-13 12:55:17.403 286 11328.16 54.90 54670.19 88888.00 2014-10-13 12:55:17.903 286 11328.12 54.83 54670.27 88888.00 2014-10-13 12:55:18.403 286 11328.04 54.84 54670.39 88888.00 2014-10-13 12:55:18.903 286 11328.03 54.91 54670.44 88888.00 2014-10-13 12:55:19.403 286 11327.91 54.93 54670.47 88888.00 2014-10-13 12:55:19.903 286 11327.88 55.00 54670.59 88888.00 2014-10-13 12:55:20.403 286 11327.83 55.12 54670.76 88888.00 2014-10-13 12:55:20.903 286 11327.82 55.20 54670.82 88888.00 2014-10-13 12:55:21.403 286 11327.82 55.27 54670.90 88888.00 2014-10-13 12:55:21.903 286 11327.77 55.37 54670.97 88888.00 2014-10-13 12:55:22.403 286 11327.77 55.46 54670.94 88888.00 2014-10-13 12:55:22.903 286 11327.79 55.50 54670.89 88888.00 2014-10-13 12:55:23.403 286 11327.79 55.54 54670.94 88888.00 2014-10-13 12:55:23.903 286 11327.74 55.56 54670.99 88888.00 2014-10-13 12:55:24.403 286 11327.78 55.60 54670.99 88888.00 2014-10-13 12:55:24.903 286 11327.94 55.66 54670.98 88888.00 2014-10-13 12:55:25.403 286 11327.93 55.73 54671.07 88888.00 2014-10-13 12:55:25.903 286 11327.90 55.83 54671.11 88888.00 2014-10-13 12:55:26.403 286 11328.00 55.85 54671.11 88888.00 2014-10-13 12:55:26.903 286 11327.98 55.88 54671.11 88888.00 2014-10-13 12:55:27.403 286 11327.96 55.96 54671.08 88888.00 2014-10-13 12:55:27.903 286 11327.94 56.00 54671.03 88888.00 2014-10-13 12:55:28.403 286 11327.91 56.07 54671.11 88888.00 2014-10-13 12:55:28.903 286 11327.91 56.14 54671.13 88888.00 2014-10-13 12:55:29.403 286 11327.90 56.22 54671.11 88888.00 2014-10-13 12:55:29.903 286 11327.89 56.25 54671.18 88888.00 2014-10-13 12:55:30.403 286 11327.90 56.28 54671.13 88888.00 2014-10-13 12:55:30.903 286 11327.94 56.33 54671.07 88888.00 2014-10-13 12:55:31.403 286 11327.89 56.41 54671.15 88888.00 2014-10-13 12:55:31.903 286 11327.85 56.47 54671.16 88888.00 2014-10-13 12:55:32.403 286 11327.88 56.54 54671.06 88888.00 2014-10-13 12:55:32.903 286 11327.83 56.65 54671.05 88888.00 2014-10-13 12:55:33.403 286 11327.84 56.67 54671.02 88888.00 2014-10-13 12:55:33.903 286 11327.89 56.76 54671.06 88888.00 2014-10-13 12:55:34.403 286 11327.84 56.81 54670.99 88888.00 2014-10-13 12:55:34.903 286 11327.89 56.87 54671.03 88888.00 2014-10-13 12:55:35.403 286 11327.95 56.93 54671.02 88888.00 2014-10-13 12:55:35.903 286 11327.95 57.00 54671.01 88888.00 2014-10-13 12:55:36.403 286 11328.06 57.03 54671.00 88888.00 2014-10-13 12:55:36.903 286 11328.14 57.08 54670.99 88888.00 2014-10-13 12:55:37.403 286 11328.15 57.03 54670.94 88888.00 2014-10-13 12:55:37.903 286 11328.15 57.04 54670.98 88888.00 2014-10-13 12:55:38.403 286 11328.14 57.06 54670.96 88888.00 2014-10-13 12:55:38.903 286 11328.12 57.08 54670.92 88888.00 2014-10-13 12:55:39.403 286 11328.15 57.13 54670.82 88888.00 2014-10-13 12:55:39.903 286 11328.09 57.13 54670.89 88888.00 2014-10-13 12:55:40.403 286 11328.12 57.16 54670.88 88888.00 2014-10-13 12:55:40.903 286 11328.19 57.15 54670.87 88888.00 2014-10-13 12:55:41.403 286 11328.24 57.21 54670.87 88888.00 2014-10-13 12:55:41.903 286 11328.22 57.25 54670.94 88888.00 2014-10-13 12:55:42.403 286 11328.26 57.28 54670.97 88888.00 2014-10-13 12:55:42.903 286 11328.26 57.27 54670.91 88888.00 2014-10-13 12:55:43.403 286 11328.26 57.25 54670.89 88888.00 2014-10-13 12:55:43.903 286 11328.26 57.27 54670.87 88888.00 2014-10-13 12:55:44.403 286 11328.31 57.29 54670.85 88888.00 2014-10-13 12:55:44.903 286 11328.33 57.34 54670.92 88888.00 2014-10-13 12:55:45.403 286 11328.31 57.35 54670.92 88888.00 2014-10-13 12:55:45.903 286 11328.35 57.36 54670.89 88888.00 2014-10-13 12:55:46.403 286 11328.32 57.38 54670.87 88888.00 2014-10-13 12:55:46.903 286 11328.33 57.41 54670.84 88888.00 2014-10-13 12:55:47.403 286 11328.31 57.44 54670.92 88888.00 2014-10-13 12:55:47.903 286 11328.33 57.49 54670.84 88888.00 2014-10-13 12:55:48.403 286 11328.36 57.45 54670.74 88888.00 2014-10-13 12:55:48.903 286 11328.32 57.48 54670.74 88888.00 2014-10-13 12:55:49.404 286 11328.33 57.49 54670.81 88888.00 2014-10-13 12:55:49.904 286 11328.27 57.50 54670.81 88888.00 2014-10-13 12:55:50.404 286 11328.30 57.46 54670.71 88888.00 2014-10-13 12:55:50.904 286 11328.36 57.43 54670.68 88888.00 2014-10-13 12:55:51.404 286 11328.41 57.46 54670.64 88888.00 2014-10-13 12:55:51.904 286 11328.45 57.44 54670.68 88888.00 2014-10-13 12:55:52.404 286 11328.45 57.40 54670.72 88888.00 2014-10-13 12:55:52.904 286 11328.46 57.36 54670.70 88888.00 2014-10-13 12:55:53.404 286 11328.43 57.30 54670.66 88888.00 2014-10-13 12:55:53.904 286 11328.50 57.26 54670.66 88888.00 2014-10-13 12:55:54.404 286 11328.62 57.16 54670.65 88888.00 2014-10-13 12:55:54.904 286 11328.62 57.13 54670.71 88888.00 2014-10-13 12:55:55.404 286 11328.69 57.10 54670.65 88888.00 2014-10-13 12:55:55.904 286 11328.74 57.03 54670.61 88888.00 2014-10-13 12:55:56.404 286 11328.76 56.98 54670.52 88888.00 2014-10-13 12:55:56.904 286 11328.76 56.90 54670.47 88888.00 2014-10-13 12:55:57.404 286 11328.84 56.85 54670.55 88888.00 2014-10-13 12:55:57.904 286 11328.93 56.83 54670.52 88888.00 2014-10-13 12:55:58.404 286 11328.88 56.78 54670.44 88888.00 2014-10-13 12:55:58.904 286 11328.89 56.81 54670.39 88888.00 2014-10-13 12:55:59.404 286 11329.00 56.81 54670.43 88888.00 2014-10-13 12:55:59.904 286 11329.00 56.76 54670.45 88888.00 2014-10-13 12:56:00.404 286 11328.93 56.70 54670.41 88888.00 2014-10-13 12:56:00.904 286 11328.97 56.69 54670.40 88888.00 2014-10-13 12:56:01.404 286 11328.95 56.61 54670.43 88888.00 2014-10-13 12:56:01.904 286 11328.98 56.61 54670.41 88888.00 2014-10-13 12:56:02.404 286 11329.03 56.66 54670.44 88888.00 2014-10-13 12:56:02.904 286 11329.11 56.65 54670.35 88888.00 2014-10-13 12:56:03.404 286 11329.06 56.64 54670.36 88888.00 2014-10-13 12:56:03.904 286 11329.13 56.65 54670.36 88888.00 2014-10-13 12:56:04.404 286 11329.08 56.68 54670.44 88888.00 2014-10-13 12:56:04.904 286 11328.97 56.70 54670.54 88888.00 2014-10-13 12:56:05.404 286 11328.97 56.73 54670.41 88888.00 2014-10-13 12:56:05.904 286 11328.88 56.76 54670.32 88888.00 2014-10-13 12:56:06.404 286 11328.89 56.78 54670.29 88888.00 2014-10-13 12:56:06.904 286 11328.97 56.78 54670.26 88888.00 2014-10-13 12:56:07.404 286 11328.92 56.82 54670.29 88888.00 2014-10-13 12:56:07.904 286 11328.77 56.90 54670.32 88888.00 2014-10-13 12:56:08.404 286 11328.74 56.90 54670.36 88888.00 2014-10-13 12:56:08.904 286 11328.67 56.90 54670.36 88888.00 2014-10-13 12:56:09.404 286 11328.56 56.87 54670.31 88888.00 2014-10-13 12:56:09.904 286 11328.46 56.84 54670.28 88888.00 2014-10-13 12:56:10.404 286 11328.33 56.76 54670.32 88888.00 2014-10-13 12:56:10.904 286 11328.20 56.62 54670.26 88888.00 2014-10-13 12:56:11.404 286 11328.05 56.49 54670.43 88888.00 2014-10-13 12:56:11.904 286 11327.94 56.31 54670.81 88888.00 2014-10-13 12:56:12.404 286 11327.98 56.10 54670.44 88888.00 2014-10-13 12:56:12.904 286 11327.89 55.91 54670.38 88888.00 2014-10-13 12:56:13.404 286 11327.89 55.59 54670.35 88888.00 2014-10-13 12:56:13.904 286 11327.91 55.31 54670.37 88888.00 2014-10-13 12:56:14.404 286 11327.89 55.10 54670.38 88888.00 2014-10-13 12:56:14.904 286 11327.99 54.92 54670.41 88888.00 2014-10-13 12:56:15.404 286 11328.01 54.82 54670.45 88888.00 2014-10-13 12:56:15.904 286 11328.06 54.72 54670.39 88888.00 2014-10-13 12:56:16.404 286 11328.15 54.65 54670.37 88888.00 2014-10-13 12:56:16.904 286 11328.20 54.63 54670.36 88888.00 2014-10-13 12:56:17.404 286 11328.21 54.56 54670.43 88888.00 2014-10-13 12:56:17.904 286 11328.26 54.55 54670.47 88888.00 2014-10-13 12:56:18.404 286 11328.26 54.51 54670.47 88888.00 2014-10-13 12:56:18.904 286 11328.30 54.40 54670.45 88888.00 2014-10-13 12:56:19.404 286 11328.52 54.33 54670.48 88888.00 2014-10-13 12:56:19.904 286 11328.62 54.31 54670.53 88888.00 2014-10-13 12:56:20.404 286 11328.56 54.25 54670.49 88888.00 2014-10-13 12:56:20.904 286 11328.63 54.26 54670.54 88888.00 2014-10-13 12:56:21.404 286 11328.79 54.24 54670.57 88888.00 2014-10-13 12:56:21.904 286 11328.88 54.21 54670.65 88888.00 2014-10-13 12:56:22.404 286 11328.99 54.22 54670.63 88888.00 2014-10-13 12:56:22.904 286 11329.14 54.22 54670.63 88888.00 2014-10-13 12:56:23.404 286 11329.20 54.21 54670.64 88888.00 2014-10-13 12:56:23.904 286 11329.16 54.21 54670.57 88888.00 2014-10-13 12:56:24.404 286 11329.30 54.20 54670.53 88888.00 2014-10-13 12:56:24.904 286 11329.34 54.19 54670.49 88888.00 2014-10-13 12:56:25.404 286 11329.24 54.19 54670.52 88888.00 2014-10-13 12:56:25.904 286 11329.27 54.16 54670.53 88888.00 2014-10-13 12:56:26.404 286 11329.36 54.23 54670.55 88888.00 2014-10-13 12:56:26.904 286 11329.41 54.23 54670.59 88888.00 2014-10-13 12:56:27.404 286 11329.45 54.24 54670.62 88888.00 2014-10-13 12:56:27.904 286 11329.41 54.31 54670.56 88888.00 2014-10-13 12:56:28.404 286 11329.36 54.31 54670.61 88888.00 2014-10-13 12:56:28.904 286 11329.41 54.32 54670.57 88888.00 2014-10-13 12:56:29.404 286 11329.41 54.34 54670.52 88888.00 2014-10-13 12:56:29.904 286 11329.39 54.33 54670.52 88888.00 2014-10-13 12:56:30.404 286 11329.35 54.32 54670.59 88888.00 2014-10-13 12:56:30.904 286 11329.31 54.33 54670.58 88888.00 2014-10-13 12:56:31.404 286 11329.27 54.32 54670.57 88888.00 2014-10-13 12:56:31.904 286 11329.31 54.26 54670.58 88888.00 2014-10-13 12:56:32.404 286 11329.29 54.26 54670.56 88888.00 2014-10-13 12:56:32.904 286 11329.35 54.29 54670.54 88888.00 2014-10-13 12:56:33.404 286 11329.36 54.30 54670.56 88888.00 2014-10-13 12:56:33.904 286 11329.39 54.33 54670.56 88888.00 2014-10-13 12:56:34.404 286 11329.41 54.32 54670.62 88888.00 2014-10-13 12:56:34.904 286 11329.39 54.31 54670.65 88888.00 2014-10-13 12:56:35.404 286 11329.39 54.33 54670.70 88888.00 2014-10-13 12:56:35.904 286 11329.35 54.38 54670.72 88888.00 2014-10-13 12:56:36.404 286 11329.30 54.40 54670.66 88888.00 2014-10-13 12:56:36.904 286 11329.27 54.45 54670.68 88888.00 2014-10-13 12:56:37.404 286 11329.35 54.42 54670.68 88888.00 2014-10-13 12:56:37.904 286 11329.32 54.47 54670.67 88888.00 2014-10-13 12:56:38.404 286 11329.29 54.48 54670.66 88888.00 2014-10-13 12:56:38.904 286 11329.24 54.45 54670.64 88888.00 2014-10-13 12:56:39.404 286 11329.14 54.39 54670.70 88888.00 2014-10-13 12:56:39.904 286 11329.09 54.38 54670.65 88888.00 2014-10-13 12:56:40.404 286 11329.06 54.37 54670.65 88888.00 2014-10-13 12:56:40.904 286 11329.10 54.38 54670.64 88888.00 2014-10-13 12:56:41.404 286 11329.03 54.37 54670.66 88888.00 2014-10-13 12:56:41.904 286 11329.05 54.36 54670.62 88888.00 2014-10-13 12:56:42.404 286 11329.05 54.29 54670.62 88888.00 2014-10-13 12:56:42.904 286 11329.00 54.21 54670.63 88888.00 2014-10-13 12:56:43.404 286 11328.99 54.19 54670.64 88888.00 2014-10-13 12:56:43.904 286 11328.94 54.17 54670.67 88888.00 2014-10-13 12:56:44.404 286 11328.94 54.20 54670.68 88888.00 2014-10-13 12:56:44.904 286 11328.88 54.16 54670.70 88888.00 2014-10-13 12:56:45.404 286 11328.89 54.16 54670.65 88888.00 2014-10-13 12:56:45.904 286 11328.82 54.08 54670.70 88888.00 2014-10-13 12:56:46.404 286 11328.83 54.05 54670.76 88888.00 2014-10-13 12:56:46.904 286 11328.82 53.99 54670.79 88888.00 2014-10-13 12:56:47.404 286 11328.72 53.95 54670.78 88888.00 2014-10-13 12:56:47.904 286 11328.76 53.90 54670.78 88888.00 2014-10-13 12:56:48.404 286 11328.76 53.91 54670.88 88888.00 2014-10-13 12:56:48.904 286 11328.77 53.90 54670.91 88888.00 2014-10-13 12:56:49.404 286 11328.77 53.86 54670.97 88888.00 2014-10-13 12:56:49.904 286 11328.69 53.89 54670.94 88888.00 2014-10-13 12:56:50.404 286 11328.68 53.87 54671.01 88888.00 2014-10-13 12:56:50.904 286 11328.71 53.87 54671.06 88888.00 2014-10-13 12:56:51.404 286 11328.76 53.83 54671.00 88888.00 2014-10-13 12:56:51.904 286 11328.76 53.83 54670.93 88888.00 2014-10-13 12:56:52.404 286 11328.71 53.88 54670.97 88888.00 2014-10-13 12:56:52.904 286 11328.66 53.88 54670.91 88888.00 2014-10-13 12:56:53.404 286 11328.62 53.87 54670.98 88888.00 2014-10-13 12:56:53.904 286 11328.67 53.86 54671.05 88888.00 2014-10-13 12:56:54.404 286 11328.57 53.83 54671.05 88888.00 2014-10-13 12:56:54.904 286 11328.54 53.86 54671.08 88888.00 2014-10-13 12:56:55.404 286 11328.59 53.85 54671.10 88888.00 2014-10-13 12:56:55.904 286 11328.56 53.85 54671.19 88888.00 2014-10-13 12:56:56.404 286 11328.53 53.86 54671.20 88888.00 2014-10-13 12:56:56.904 286 11328.54 53.83 54671.19 88888.00 2014-10-13 12:56:57.404 286 11328.51 53.82 54671.07 88888.00 2014-10-13 12:56:57.904 286 11328.51 53.81 54671.03 88888.00 2014-10-13 12:56:58.404 286 11328.46 53.83 54671.07 88888.00 2014-10-13 12:56:58.904 286 11328.45 53.86 54671.03 88888.00 2014-10-13 12:56:59.404 286 11328.48 53.85 54671.08 88888.00 2014-10-13 12:56:59.904 286 11328.47 53.79 54671.11 88888.00 2014-10-13 12:57:00.404 286 11328.41 53.77 54671.10 88888.00 2014-10-13 12:57:00.904 286 11328.37 53.75 54671.14 88888.00 2014-10-13 12:57:01.404 286 11328.43 53.72 54671.17 88888.00 2014-10-13 12:57:01.904 286 11328.43 53.70 54671.18 88888.00 2014-10-13 12:57:02.404 286 11328.47 53.69 54671.19 88888.00 2014-10-13 12:57:02.904 286 11328.46 53.65 54671.19 88888.00 2014-10-13 12:57:03.404 286 11328.42 53.63 54671.16 88888.00 2014-10-13 12:57:03.904 286 11328.38 53.62 54671.24 88888.00 2014-10-13 12:57:04.404 286 11328.38 53.61 54671.28 88888.00 2014-10-13 12:57:04.904 286 11328.41 53.55 54671.24 88888.00 2014-10-13 12:57:05.404 286 11328.37 53.54 54671.24 88888.00 2014-10-13 12:57:05.904 286 11328.29 53.54 54671.32 88888.00 2014-10-13 12:57:06.404 286 11328.31 53.52 54671.31 88888.00 2014-10-13 12:57:06.904 286 11328.36 53.52 54671.34 88888.00 2014-10-13 12:57:07.404 286 11328.35 53.55 54671.35 88888.00 2014-10-13 12:57:07.904 286 11328.37 53.57 54671.31 88888.00 2014-10-13 12:57:08.404 286 11328.33 53.57 54671.36 88888.00 2014-10-13 12:57:08.904 286 11328.27 53.53 54671.41 88888.00 2014-10-13 12:57:09.404 286 11328.32 53.49 54671.46 88888.00 2014-10-13 12:57:09.904 286 11328.35 53.52 54671.47 88888.00 2014-10-13 12:57:10.404 286 11328.35 53.49 54671.52 88888.00 2014-10-13 12:57:10.904 286 11328.36 53.48 54671.62 88888.00 2014-10-13 12:57:11.404 286 11328.32 53.47 54671.55 88888.00 2014-10-13 12:57:11.904 286 11328.35 53.48 54671.52 88888.00 2014-10-13 12:57:12.404 286 11328.36 53.50 54671.51 88888.00 2014-10-13 12:57:12.904 286 11328.35 53.49 54671.49 88888.00 2014-10-13 12:57:13.404 286 11328.32 53.52 54671.45 88888.00 2014-10-13 12:57:13.904 286 11328.32 53.49 54671.38 88888.00 2014-10-13 12:57:14.404 286 11328.27 53.52 54671.36 88888.00 2014-10-13 12:57:14.904 286 11328.21 53.53 54671.33 88888.00 2014-10-13 12:57:15.404 286 11328.15 53.54 54671.27 88888.00 2014-10-13 12:57:15.904 286 11328.04 53.53 54671.23 88888.00 2014-10-13 12:57:16.404 286 11327.95 53.50 54671.20 88888.00 2014-10-13 12:57:16.904 286 11327.84 53.46 54671.19 88888.00 2014-10-13 12:57:17.404 286 11327.83 53.37 54671.13 88888.00 2014-10-13 12:57:17.904 286 11327.84 53.26 54671.16 88888.00 2014-10-13 12:57:18.404 286 11327.84 53.14 54671.10 88888.00 2014-10-13 12:57:18.904 286 11327.98 53.06 54671.18 88888.00 2014-10-13 12:57:19.404 286 11328.10 52.99 54671.26 88888.00 2014-10-13 12:57:19.904 286 11328.17 52.95 54671.31 88888.00 2014-10-13 12:57:20.404 286 11328.29 52.99 54671.40 88888.00 2014-10-13 12:57:20.904 286 11328.32 53.02 54671.42 88888.00 2014-10-13 12:57:21.404 286 11328.43 53.02 54671.43 88888.00 2014-10-13 12:57:21.904 286 11328.48 53.03 54671.43 88888.00 2014-10-13 12:57:22.404 286 11328.48 53.04 54671.45 88888.00 2014-10-13 12:57:22.904 286 11328.45 53.05 54671.45 88888.00 2014-10-13 12:57:23.404 286 11328.48 53.02 54671.55 88888.00 2014-10-13 12:57:23.904 286 11328.45 52.97 54671.60 88888.00 2014-10-13 12:57:24.404 286 11328.46 52.98 54671.58 88888.00 2014-10-13 12:57:24.904 286 11328.40 53.01 54671.54 88888.00 2014-10-13 12:57:25.404 286 11328.38 52.97 54671.51 88888.00 2014-10-13 12:57:25.904 286 11328.29 52.96 54671.53 88888.00 2014-10-13 12:57:26.404 286 11328.41 52.94 54671.50 88888.00 2014-10-13 12:57:26.904 286 11328.43 52.90 54671.53 88888.00 2014-10-13 12:57:27.404 286 11328.46 52.89 54671.51 88888.00 2014-10-13 12:57:27.904 286 11328.48 52.86 54671.47 88888.00 2014-10-13 12:57:28.404 286 11328.43 52.86 54671.52 88888.00 2014-10-13 12:57:28.904 286 11328.48 52.87 54671.53 88888.00 2014-10-13 12:57:29.404 286 11328.47 52.87 54671.55 88888.00 2014-10-13 12:57:29.904 286 11328.52 52.85 54671.57 88888.00 2014-10-13 12:57:30.404 286 11328.48 52.85 54671.59 88888.00 2014-10-13 12:57:30.904 286 11328.48 52.81 54671.67 88888.00 2014-10-13 12:57:31.404 286 11328.48 52.81 54671.66 88888.00 2014-10-13 12:57:31.904 286 11328.48 52.78 54671.60 88888.00 2014-10-13 12:57:32.404 286 11328.53 52.79 54671.53 88888.00 2014-10-13 12:57:32.904 286 11328.56 52.84 54671.58 88888.00 2014-10-13 12:57:33.404 286 11328.57 52.82 54671.62 88888.00 2014-10-13 12:57:33.904 286 11328.52 52.79 54671.62 88888.00 2014-10-13 12:57:34.404 286 11328.46 52.78 54671.64 88888.00 2014-10-13 12:57:34.904 286 11328.51 52.81 54671.63 88888.00 2014-10-13 12:57:35.404 286 11328.47 52.79 54671.59 88888.00 2014-10-13 12:57:35.904 286 11328.47 52.77 54671.57 88888.00 2014-10-13 12:57:36.404 286 11328.41 52.72 54671.58 88888.00 2014-10-13 12:57:36.904 286 11328.38 52.69 54671.55 88888.00 2014-10-13 12:57:37.404 286 11328.37 52.71 54671.47 88888.00 2014-10-13 12:57:37.904 286 11328.51 52.68 54671.50 88888.00 2014-10-13 12:57:38.404 286 11328.57 52.65 54671.51 88888.00 2014-10-13 12:57:38.904 286 11328.51 52.67 54671.53 88888.00 2014-10-13 12:57:39.404 286 11328.52 52.61 54671.52 88888.00 2014-10-13 12:57:39.904 286 11328.52 52.59 54671.52 88888.00 2014-10-13 12:57:40.404 286 11328.56 52.56 54671.57 88888.00 2014-10-13 12:57:40.904 286 11328.57 52.56 54671.64 88888.00 2014-10-13 12:57:41.404 286 11328.59 52.56 54671.55 88888.00 2014-10-13 12:57:41.904 286 11328.59 52.54 54671.54 88888.00 2014-10-13 12:57:42.404 286 11328.59 52.55 54671.52 88888.00 2014-10-13 12:57:42.904 286 11328.61 52.50 54671.49 88888.00 2014-10-13 12:57:43.404 286 11328.54 52.51 54671.45 88888.00 2014-10-13 12:57:43.904 286 11328.50 52.52 54671.44 88888.00 2014-10-13 12:57:44.404 286 11328.56 52.50 54671.49 88888.00 2014-10-13 12:57:44.904 286 11328.63 52.51 54671.49 88888.00 2014-10-13 12:57:45.404 286 11328.61 52.51 54671.45 88888.00 2014-10-13 12:57:45.904 286 11328.66 52.52 54671.57 88888.00 2014-10-13 12:57:46.404 286 11328.61 52.52 54671.52 88888.00 2014-10-13 12:57:46.904 286 11328.66 52.52 54671.47 88888.00 2014-10-13 12:57:47.404 286 11328.72 52.51 54671.55 88888.00 2014-10-13 12:57:47.904 286 11328.78 52.53 54671.52 88888.00 2014-10-13 12:57:48.404 286 11328.78 52.51 54671.55 88888.00 2014-10-13 12:57:48.904 286 11328.80 52.50 54671.62 88888.00 2014-10-13 12:57:49.404 286 11328.76 52.48 54671.67 88888.00 2014-10-13 12:57:49.904 286 11328.78 52.39 54671.61 88888.00 2014-10-13 12:57:50.404 286 11328.78 52.30 54671.55 88888.00 2014-10-13 12:57:50.904 286 11328.82 52.34 54671.52 88888.00 2014-10-13 12:57:51.404 286 11328.82 52.34 54671.52 88888.00 2014-10-13 12:57:51.904 286 11328.79 52.34 54671.43 88888.00 2014-10-13 12:57:52.404 286 11328.85 52.33 54671.41 88888.00 2014-10-13 12:57:52.904 286 11328.95 52.31 54671.42 88888.00 2014-10-13 12:57:53.404 286 11328.88 52.31 54671.42 88888.00 2014-10-13 12:57:53.904 286 11328.89 52.30 54671.42 88888.00 2014-10-13 12:57:54.404 286 11328.90 52.27 54671.42 88888.00 2014-10-13 12:57:54.904 286 11328.93 52.27 54671.31 88888.00 2014-10-13 12:57:55.404 286 11328.92 52.20 54671.28 88888.00 2014-10-13 12:57:55.904 286 11328.97 52.13 54671.29 88888.00 2014-10-13 12:57:56.404 286 11328.94 52.11 54671.28 88888.00 2014-10-13 12:57:56.904 286 11328.87 52.04 54671.24 88888.00 2014-10-13 12:57:57.404 286 11328.84 52.00 54671.17 88888.00 2014-10-13 12:57:57.904 286 11328.82 51.92 54671.13 88888.00 2014-10-13 12:57:58.404 286 11328.93 51.84 54671.17 88888.00 2014-10-13 12:57:58.904 286 11329.05 51.81 54671.18 88888.00 2014-10-13 12:57:59.404 286 11329.01 51.75 54671.11 88888.00 2014-10-13 12:57:59.904 286 11328.99 51.75 54671.01 88888.00 2014-10-13 12:58:00.404 286 11329.09 51.72 54670.98 88888.00 2014-10-13 12:58:00.904 286 11329.22 51.71 54671.06 88888.00 2014-10-13 12:58:01.404 286 11329.30 51.74 54671.10 88888.00 2014-10-13 12:58:01.904 286 11329.25 51.84 54671.06 88888.00 2014-10-13 12:58:02.404 286 11329.30 51.96 54670.98 88888.00 2014-10-13 12:58:02.904 286 11329.25 52.10 54670.93 88888.00 2014-10-13 12:58:03.404 286 11329.27 52.18 54670.89 88888.00 2014-10-13 12:58:03.904 286 11329.26 52.21 54670.83 88888.00 2014-10-13 12:58:04.404 286 11329.19 52.23 54670.80 88888.00 2014-10-13 12:58:04.904 286 11329.01 52.25 54670.65 88888.00 2014-10-13 12:58:05.404 286 11328.99 52.31 54670.58 88888.00 2014-10-13 12:58:05.904 286 11328.92 52.42 54670.52 88888.00 2014-10-13 12:58:06.404 286 11328.82 52.44 54670.40 88888.00 2014-10-13 12:58:06.904 286 11328.66 52.42 54670.38 88888.00 2014-10-13 12:58:07.404 286 11328.56 52.44 54670.33 88888.00 2014-10-13 12:58:07.904 286 11328.56 52.45 54670.33 88888.00 2014-10-13 12:58:08.404 286 11328.46 52.39 54670.41 88888.00 2014-10-13 12:58:08.904 286 11328.41 52.39 54670.43 88888.00 2014-10-13 12:58:09.404 286 11328.32 52.33 54670.45 88888.00 2014-10-13 12:58:09.904 286 11328.26 52.36 54670.54 88888.00 2014-10-13 12:58:10.404 286 11328.17 52.37 54670.53 88888.00 2014-10-13 12:58:10.904 286 11328.16 52.31 54670.58 88888.00 2014-10-13 12:58:11.404 286 11328.16 52.27 54670.52 88888.00 2014-10-13 12:58:11.904 286 11328.21 52.19 54670.59 88888.00 2014-10-13 12:58:12.404 286 11328.27 52.21 54670.63 88888.00 2014-10-13 12:58:12.904 286 11328.33 52.23 54670.67 88888.00 2014-10-13 12:58:13.404 286 11328.38 52.23 54670.76 88888.00 2014-10-13 12:58:13.904 286 11328.38 52.27 54670.87 88888.00 2014-10-13 12:58:14.404 286 11328.41 52.29 54670.93 88888.00 2014-10-13 12:58:14.904 286 11328.47 52.21 54670.96 88888.00 2014-10-13 12:58:15.404 286 11328.47 52.21 54671.00 88888.00 2014-10-13 12:58:15.904 286 11328.51 52.21 54670.99 88888.00 2014-10-13 12:58:16.404 286 11328.52 52.26 54670.92 88888.00 2014-10-13 12:58:16.904 286 11328.61 52.21 54671.02 88888.00 2014-10-13 12:58:17.404 286 11328.61 52.20 54671.11 88888.00 2014-10-13 12:58:17.904 286 11328.54 52.18 54671.17 88888.00 2014-10-13 12:58:18.404 286 11328.67 52.14 54671.28 88888.00 2014-10-13 12:58:18.904 286 11328.69 52.09 54671.35 88888.00 2014-10-13 12:58:19.404 286 11328.76 52.06 54671.37 88888.00 2014-10-13 12:58:19.904 286 11328.67 52.05 54671.38 88888.00 2014-10-13 12:58:20.404 286 11328.57 52.05 54671.77 88888.00 2014-10-13 12:58:20.904 286 11328.68 52.09 54671.49 88888.00 2014-10-13 12:58:21.404 286 11328.72 52.06 54671.34 88888.00 2014-10-13 12:58:21.904 286 11328.71 51.99 54671.29 88888.00 2014-10-13 12:58:22.404 286 11328.79 52.01 54671.35 88888.00 2014-10-13 12:58:22.904 286 11328.85 52.01 54671.41 88888.00 2014-10-13 12:58:23.404 286 11328.76 51.97 54671.44 88888.00 2014-10-13 12:58:23.904 286 11328.83 51.96 54671.51 88888.00 2014-10-13 12:58:24.404 286 11328.82 51.97 54671.51 88888.00 2014-10-13 12:58:24.904 286 11328.79 51.96 54671.50 88888.00 2014-10-13 12:58:25.404 286 11328.80 51.95 54671.58 88888.00 2014-10-13 12:58:25.904 286 11328.82 51.89 54671.61 88888.00 2014-10-13 12:58:26.404 286 11328.80 51.88 54671.59 88888.00 2014-10-13 12:58:26.904 286 11328.85 51.86 54671.62 88888.00 2014-10-13 12:58:27.404 286 11328.84 51.91 54671.66 88888.00 2014-10-13 12:58:27.904 286 11328.80 51.88 54671.72 88888.00 2014-10-13 12:58:28.404 286 11328.80 51.83 54671.67 88888.00 2014-10-13 12:58:28.904 286 11328.79 51.80 54671.66 88888.00 2014-10-13 12:58:29.404 286 11328.84 51.83 54671.66 88888.00 2014-10-13 12:58:29.904 286 11328.87 51.86 54671.69 88888.00 2014-10-13 12:58:30.404 286 11328.85 51.85 54671.68 88888.00 2014-10-13 12:58:30.904 286 11328.80 51.84 54671.63 88888.00 2014-10-13 12:58:31.404 286 11328.83 51.80 54671.69 88888.00 2014-10-13 12:58:31.904 286 11328.93 51.84 54671.71 88888.00 2014-10-13 12:58:32.404 286 11328.93 51.85 54671.68 88888.00 2014-10-13 12:58:32.904 286 11328.89 51.84 54671.75 88888.00 2014-10-13 12:58:33.404 286 11328.95 51.87 54671.78 88888.00 2014-10-13 12:58:33.904 286 11328.95 51.89 54671.76 88888.00 2014-10-13 12:58:34.404 286 11328.89 51.93 54671.79 88888.00 2014-10-13 12:58:34.904 286 11328.93 51.88 54671.87 88888.00 2014-10-13 12:58:35.404 286 11328.87 51.89 54671.88 88888.00 2014-10-13 12:58:35.904 286 11328.78 51.92 54671.87 88888.00 2014-10-13 12:58:36.404 286 11328.80 51.93 54671.85 88888.00 2014-10-13 12:58:36.904 286 11328.85 51.94 54671.82 88888.00 2014-10-13 12:58:37.404 286 11328.84 51.93 54671.77 88888.00 2014-10-13 12:58:37.904 286 11328.80 51.91 54671.71 88888.00 2014-10-13 12:58:38.404 286 11328.77 51.89 54671.64 88888.00 2014-10-13 12:58:38.904 286 11328.78 51.95 54671.59 88888.00 2014-10-13 12:58:39.404 286 11328.84 51.95 54671.62 88888.00 2014-10-13 12:58:39.904 286 11328.79 51.95 54671.57 88888.00 2014-10-13 12:58:40.404 286 11328.83 51.99 54671.54 88888.00 2014-10-13 12:58:40.904 286 11328.82 51.96 54671.51 88888.00 2014-10-13 12:58:41.404 286 11328.79 51.99 54671.33 88888.00 2014-10-13 12:58:41.904 286 11328.74 52.02 54671.28 88888.00 2014-10-13 12:58:42.404 286 11328.68 52.00 54671.33 88888.00 2014-10-13 12:58:42.904 286 11328.67 52.02 54671.31 88888.00 2014-10-13 12:58:43.404 286 11328.72 52.08 54671.27 88888.00 2014-10-13 12:58:43.904 286 11328.78 52.03 54671.20 88888.00 2014-10-13 12:58:44.404 286 11328.74 52.04 54671.13 88888.00 2014-10-13 12:58:44.904 286 11328.69 52.14 54671.06 88888.00 2014-10-13 12:58:45.404 286 11328.69 52.16 54670.92 88888.00 2014-10-13 12:58:45.904 286 11328.68 52.17 54670.81 88888.00 2014-10-13 12:58:46.404 286 11328.56 52.19 54670.76 88888.00 2014-10-13 12:58:46.904 286 11328.51 52.21 54670.71 88888.00 2014-10-13 12:58:47.404 286 11328.42 52.22 54670.63 88888.00 2014-10-13 12:58:47.904 286 11328.26 52.28 54670.57 88888.00 2014-10-13 12:58:48.404 286 11328.16 52.28 54670.47 88888.00 2014-10-13 12:58:48.904 286 11328.15 52.27 54670.35 88888.00 2014-10-13 12:58:49.405 286 11328.07 52.28 54670.32 88888.00 2014-10-13 12:58:49.905 286 11328.05 52.18 54670.33 88888.00 2014-10-13 12:58:50.405 286 11327.99 52.08 54670.38 88888.00 2014-10-13 12:58:50.905 286 11327.93 52.01 54670.44 88888.00 2014-10-13 12:58:51.405 286 11328.03 52.02 54670.48 88888.00 2014-10-13 12:58:51.905 286 11328.07 52.00 54670.62 88888.00 2014-10-13 12:58:52.405 286 11328.12 51.96 54670.74 88888.00 2014-10-13 12:58:52.905 286 11328.15 51.99 54670.91 88888.00 2014-10-13 12:58:53.405 286 11328.20 52.02 54671.03 88888.00 2014-10-13 12:58:53.905 286 11328.32 52.04 54671.06 88888.00 2014-10-13 12:58:54.405 286 11328.35 52.06 54671.10 88888.00 2014-10-13 12:58:54.905 286 11328.35 52.04 54671.28 88888.00 2014-10-13 12:58:55.405 286 11328.36 52.06 54671.44 88888.00 2014-10-13 12:58:55.905 286 11328.38 52.09 54671.45 88888.00 2014-10-13 12:58:56.405 286 11328.42 52.14 54671.51 88888.00 2014-10-13 12:58:56.905 286 11328.41 52.14 54671.62 88888.00 2014-10-13 12:58:57.405 286 11328.37 52.13 54671.73 88888.00 2014-10-13 12:58:57.905 286 11328.35 52.17 54671.79 88888.00 2014-10-13 12:58:58.405 286 11328.32 52.20 54671.81 88888.00 2014-10-13 12:58:58.905 286 11328.36 52.22 54671.86 88888.00 2014-10-13 12:58:59.405 286 11328.35 52.30 54671.90 88888.00 2014-10-13 12:58:59.905 286 11328.36 52.28 54671.94 88888.00 2014-10-13 12:59:00.405 286 11328.38 52.31 54671.99 88888.00 2014-10-13 12:59:00.905 286 11328.35 52.29 54672.03 88888.00 2014-10-13 12:59:01.405 286 11328.33 52.33 54672.02 88888.00 2014-10-13 12:59:01.905 286 11328.33 52.34 54672.05 88888.00 2014-10-13 12:59:02.405 286 11328.38 52.31 54672.10 88888.00 2014-10-13 12:59:02.905 286 11328.32 52.36 54672.16 88888.00 2014-10-13 12:59:03.405 286 11328.27 52.42 54672.19 88888.00 2014-10-13 12:59:03.905 286 11328.20 52.43 54672.12 88888.00 2014-10-13 12:59:04.405 286 11328.16 52.42 54672.12 88888.00 2014-10-13 12:59:04.905 286 11328.15 52.40 54672.17 88888.00 2014-10-13 12:59:05.405 286 11328.15 52.43 54672.24 88888.00 2014-10-13 12:59:05.905 286 11328.19 52.43 54672.28 88888.00 2014-10-13 12:59:06.405 286 11328.27 52.42 54672.30 88888.00 2014-10-13 12:59:06.905 286 11328.26 52.43 54672.33 88888.00 2014-10-13 12:59:07.405 286 11328.25 52.50 54672.32 88888.00 2014-10-13 12:59:07.905 286 11328.26 52.46 54672.25 88888.00 2014-10-13 12:59:08.405 286 11328.26 52.46 54672.23 88888.00 2014-10-13 12:59:08.905 286 11328.20 52.53 54672.30 88888.00 2014-10-13 12:59:09.405 286 11328.20 52.54 54672.33 88888.00 2014-10-13 12:59:09.905 286 11328.24 52.56 54672.34 88888.00 2014-10-13 12:59:10.405 286 11328.22 52.55 54672.39 88888.00 2014-10-13 12:59:10.905 286 11328.25 52.53 54672.37 88888.00 2014-10-13 12:59:11.405 286 11328.25 52.51 54672.33 88888.00 2014-10-13 12:59:11.905 286 11328.20 52.56 54672.34 88888.00 2014-10-13 12:59:12.405 286 11328.17 52.57 54672.33 88888.00 2014-10-13 12:59:12.905 286 11328.19 52.63 54672.24 88888.00 2014-10-13 12:59:13.405 286 11328.17 52.64 54672.23 88888.00 2014-10-13 12:59:13.905 286 11328.17 52.65 54672.22 88888.00 2014-10-13 12:59:14.405 286 11328.21 52.67 54672.27 88888.00 2014-10-13 12:59:14.905 286 11328.27 52.63 54672.31 88888.00 2014-10-13 12:59:15.405 286 11328.26 52.68 54672.37 88888.00 2014-10-13 12:59:15.905 286 11328.21 52.71 54672.32 88888.00 2014-10-13 12:59:16.405 286 11328.20 52.70 54672.22 88888.00 2014-10-13 12:59:16.905 286 11328.17 52.72 54672.24 88888.00 2014-10-13 12:59:17.405 286 11328.17 52.75 54672.29 88888.00 2014-10-13 12:59:17.905 286 11328.17 52.76 54672.29 88888.00 2014-10-13 12:59:18.405 286 11328.15 52.76 54672.28 88888.00 2014-10-13 12:59:18.905 286 11328.17 52.77 54672.30 88888.00 2014-10-13 12:59:19.405 286 11328.24 52.78 54672.36 88888.00 2014-10-13 12:59:19.905 286 11328.22 52.80 54672.41 88888.00 2014-10-13 12:59:20.405 286 11328.21 52.85 54672.34 88888.00 2014-10-13 12:59:20.905 286 11328.24 52.85 54672.31 88888.00 2014-10-13 12:59:21.405 286 11328.17 52.88 54672.30 88888.00 2014-10-13 12:59:21.905 286 11328.15 52.90 54672.31 88888.00 2014-10-13 12:59:22.405 286 11328.16 52.95 54672.34 88888.00 2014-10-13 12:59:22.905 286 11328.16 52.97 54672.37 88888.00 2014-10-13 12:59:23.405 286 11328.19 52.98 54672.37 88888.00 2014-10-13 12:59:23.905 286 11328.25 52.96 54672.37 88888.00 2014-10-13 12:59:24.405 286 11328.27 52.99 54672.31 88888.00 2014-10-13 12:59:24.905 286 11328.22 53.02 54672.30 88888.00 2014-10-13 12:59:25.405 286 11328.22 52.99 54672.37 88888.00 2014-10-13 12:59:25.905 286 11328.20 53.02 54672.30 88888.00 2014-10-13 12:59:26.405 286 11328.19 53.03 54672.29 88888.00 2014-10-13 12:59:26.905 286 11328.19 53.06 54672.28 88888.00 2014-10-13 12:59:27.405 286 11328.17 53.12 54672.22 88888.00 2014-10-13 12:59:27.905 286 11328.17 53.11 54672.22 88888.00 2014-10-13 12:59:28.405 286 11328.11 53.10 54672.29 88888.00 2014-10-13 12:59:28.905 286 11328.11 53.13 54672.30 88888.00 2014-10-13 12:59:29.405 286 11328.12 53.16 54672.36 88888.00 2014-10-13 12:59:29.905 286 11328.12 53.16 54672.42 88888.00 2014-10-13 12:59:30.405 286 11328.12 53.15 54672.43 88888.00 2014-10-13 12:59:30.905 286 11328.06 53.22 54672.33 88888.00 2014-10-13 12:59:31.405 286 11328.11 53.24 54672.31 88888.00 2014-10-13 12:59:31.905 286 11328.19 53.27 54672.28 88888.00 2014-10-13 12:59:32.405 286 11328.21 53.30 54672.25 88888.00 2014-10-13 12:59:32.905 286 11328.21 53.32 54672.33 88888.00 2014-10-13 12:59:33.405 286 11328.16 53.38 54672.32 88888.00 2014-10-13 12:59:33.905 286 11328.16 53.48 54672.24 88888.00 2014-10-13 12:59:34.405 286 11328.17 53.53 54672.25 88888.00 2014-10-13 12:59:34.905 286 11328.16 53.53 54672.28 88888.00 2014-10-13 12:59:35.405 286 11328.15 53.56 54672.19 88888.00 2014-10-13 12:59:35.905 286 11328.15 53.57 54672.17 88888.00 2014-10-13 12:59:36.405 286 11328.15 53.58 54672.21 88888.00 2014-10-13 12:59:36.905 286 11328.12 53.60 54672.22 88888.00 2014-10-13 12:59:37.405 286 11328.09 53.60 54672.28 88888.00 2014-10-13 12:59:37.905 286 11328.09 53.64 54672.27 88888.00 2014-10-13 12:59:38.405 286 11328.14 53.63 54672.13 88888.00 2014-10-13 12:59:38.905 286 11328.11 53.71 54672.12 88888.00 2014-10-13 12:59:39.405 286 11328.09 53.77 54672.07 88888.00 2014-10-13 12:59:39.905 286 11328.06 53.83 54672.13 88888.00 2014-10-13 12:59:40.405 286 11328.00 53.86 54672.16 88888.00 2014-10-13 12:59:40.905 286 11327.95 53.85 54672.20 88888.00 2014-10-13 12:59:41.405 286 11328.00 53.87 54672.17 88888.00 2014-10-13 12:59:41.905 286 11328.01 53.89 54672.19 88888.00 2014-10-13 12:59:42.405 286 11327.99 53.94 54672.19 88888.00 2014-10-13 12:59:42.905 286 11328.00 53.94 54672.17 88888.00 2014-10-13 12:59:43.405 286 11328.04 53.99 54672.16 88888.00 2014-10-13 12:59:43.905 286 11328.01 54.04 54672.12 88888.00 2014-10-13 12:59:44.405 286 11328.11 54.07 54672.17 88888.00 2014-10-13 12:59:44.905 286 11328.11 54.08 54672.19 88888.00 2014-10-13 12:59:45.405 286 11328.01 54.08 54672.17 88888.00 2014-10-13 12:59:45.905 286 11328.01 54.08 54672.16 88888.00 2014-10-13 12:59:46.405 286 11328.03 54.16 54672.15 88888.00 2014-10-13 12:59:46.905 286 11328.06 54.20 54672.10 88888.00 2014-10-13 12:59:47.405 286 11328.01 54.21 54672.07 88888.00 2014-10-13 12:59:47.905 286 11328.04 54.24 54672.05 88888.00 2014-10-13 12:59:48.405 286 11328.04 54.30 54672.10 88888.00 2014-10-13 12:59:48.905 286 11327.95 54.29 54672.01 88888.00 2014-10-13 12:59:49.405 286 11327.91 54.31 54672.07 88888.00 2014-10-13 12:59:49.905 286 11327.94 54.34 54671.94 88888.00 2014-10-13 12:59:50.405 286 11327.96 54.36 54671.85 88888.00 2014-10-13 12:59:50.905 286 11327.93 54.34 54671.77 88888.00 2014-10-13 12:59:51.405 286 11327.86 54.33 54671.69 88888.00 2014-10-13 12:59:51.905 286 11327.89 54.39 54671.55 88888.00 2014-10-13 12:59:52.405 286 11327.99 54.41 54671.46 88888.00 2014-10-13 12:59:52.905 286 11328.07 54.41 54671.40 88888.00 2014-10-13 12:59:53.405 286 11328.04 54.45 54671.28 88888.00 2014-10-13 12:59:53.905 286 11328.06 54.50 54671.13 88888.00 2014-10-13 12:59:54.405 286 11328.10 54.58 54670.96 88888.00 2014-10-13 12:59:54.905 286 11328.11 54.64 54670.88 88888.00 2014-10-13 12:59:55.405 286 11328.06 54.72 54670.83 88888.00 2014-10-13 12:59:55.905 286 11328.07 54.81 54670.80 88888.00 2014-10-13 12:59:56.405 286 11328.05 54.90 54670.71 88888.00 2014-10-13 12:59:56.905 286 11328.05 55.01 54670.72 88888.00 2014-10-13 12:59:57.405 286 11328.06 55.06 54670.78 88888.00 2014-10-13 12:59:57.905 286 11328.05 55.09 54670.85 88888.00 2014-10-13 12:59:58.405 286 11328.01 55.14 54670.82 88888.00 2014-10-13 12:59:58.905 286 11328.05 55.17 54670.81 88888.00 2014-10-13 12:59:59.405 286 11328.04 55.20 54670.78 88888.00 2014-10-13 12:59:59.905 286 11328.11 55.24 54670.82 88888.00 2014-10-13 13:00:00.405 286 11328.15 55.25 54670.92 88888.00 2014-10-13 13:00:00.905 286 11328.19 55.24 54670.93 88888.00 2014-10-13 13:00:01.405 286 11328.16 55.29 54670.90 88888.00 2014-10-13 13:00:01.905 286 11328.10 55.39 54670.98 88888.00 2014-10-13 13:00:02.405 286 11328.12 55.40 54671.15 88888.00 2014-10-13 13:00:02.905 286 11328.04 55.43 54671.05 88888.00 2014-10-13 13:00:03.405 286 11328.00 55.49 54671.03 88888.00 2014-10-13 13:00:03.905 286 11328.03 55.55 54671.01 88888.00 2014-10-13 13:00:04.405 286 11327.96 55.59 54671.05 88888.00 2014-10-13 13:00:04.905 286 11327.89 55.61 54671.17 88888.00 2014-10-13 13:00:05.405 286 11327.82 55.65 54671.20 88888.00 2014-10-13 13:00:05.905 286 11327.78 55.67 54671.24 88888.00 2014-10-13 13:00:06.405 286 11327.82 55.68 54671.28 88888.00 2014-10-13 13:00:06.905 286 11327.80 55.74 54671.35 88888.00 2014-10-13 13:00:07.405 286 11327.88 55.75 54671.46 88888.00 2014-10-13 13:00:07.905 286 11327.86 55.74 54671.57 88888.00 2014-10-13 13:00:08.405 286 11327.83 55.73 54671.63 88888.00 2014-10-13 13:00:08.905 286 11327.89 55.75 54671.67 88888.00 2014-10-13 13:00:09.405 286 11327.95 55.80 54671.75 88888.00 2014-10-13 13:00:09.905 286 11327.89 55.82 54671.79 88888.00 2014-10-13 13:00:10.405 286 11327.84 55.82 54671.76 88888.00 2014-10-13 13:00:10.905 286 11327.82 55.89 54671.85 88888.00 2014-10-13 13:00:11.405 286 11327.73 55.92 54671.85 88888.00 2014-10-13 13:00:11.905 286 11327.72 55.94 54671.86 88888.00 2014-10-13 13:00:12.405 286 11327.74 55.96 54671.93 88888.00 2014-10-13 13:00:12.905 286 11327.69 55.94 54671.93 88888.00 2014-10-13 13:00:13.405 286 11327.64 55.99 54671.94 88888.00 2014-10-13 13:00:13.905 286 11327.65 56.03 54671.89 88888.00 2014-10-13 13:00:14.405 286 11327.68 56.05 54671.97 88888.00 2014-10-13 13:00:14.905 286 11327.65 56.07 54671.94 88888.00 2014-10-13 13:00:15.405 286 11327.68 56.11 54671.93 88888.00 2014-10-13 13:00:15.905 286 11327.59 56.11 54671.95 88888.00 2014-10-13 13:00:16.405 286 11327.64 56.14 54671.95 88888.00 2014-10-13 13:00:16.905 286 11327.63 56.16 54671.95 88888.00 2014-10-13 13:00:17.405 286 11327.62 56.17 54671.98 88888.00 2014-10-13 13:00:17.905 286 11327.72 56.20 54671.98 88888.00 2014-10-13 13:00:18.405 286 11327.72 56.23 54671.92 88888.00 2014-10-13 13:00:18.905 286 11327.70 56.24 54671.89 88888.00 2014-10-13 13:00:19.405 286 11327.77 56.31 54671.94 88888.00 2014-10-13 13:00:19.905 286 11327.70 56.32 54672.02 88888.00 2014-10-13 13:00:20.405 286 11327.67 56.40 54672.10 88888.00 2014-10-13 13:00:20.905 286 11327.59 56.37 54671.97 88888.00 2014-10-13 13:00:21.405 286 11327.53 56.34 54671.94 88888.00 2014-10-13 13:00:21.905 286 11327.56 56.34 54671.90 88888.00 2014-10-13 13:00:22.405 286 11327.59 56.37 54671.80 88888.00 2014-10-13 13:00:22.905 286 11327.58 56.41 54671.93 88888.00 2014-10-13 13:00:23.405 286 11327.57 56.47 54671.96 88888.00 2014-10-13 13:00:23.905 286 11327.61 56.49 54671.95 88888.00 2014-10-13 13:00:24.405 286 11327.58 56.49 54671.94 88888.00 2014-10-13 13:00:24.905 286 11327.52 56.49 54671.95 88888.00 2014-10-13 13:00:25.405 286 11327.56 56.48 54671.92 88888.00 2014-10-13 13:00:25.905 286 11327.61 56.53 54671.97 88888.00 2014-10-13 13:00:26.405 286 11327.64 56.59 54671.99 88888.00 2014-10-13 13:00:26.905 286 11327.62 56.56 54671.97 88888.00 2014-10-13 13:00:27.405 286 11327.64 56.50 54671.97 88888.00 2014-10-13 13:00:27.905 286 11327.72 56.48 54672.01 88888.00 2014-10-13 13:00:28.405 286 11327.63 56.51 54672.02 88888.00 2014-10-13 13:00:28.905 286 11327.63 56.53 54671.97 88888.00 2014-10-13 13:00:29.405 286 11327.59 56.54 54671.97 88888.00 2014-10-13 13:00:29.905 286 11327.54 56.58 54672.15 88888.00 2014-10-13 13:00:30.405 286 11327.48 56.58 54672.33 88888.00 2014-10-13 13:00:30.905 286 11327.58 56.53 54671.95 88888.00 2014-10-13 13:00:31.405 286 11327.59 56.52 54671.90 88888.00 2014-10-13 13:00:31.905 286 11327.62 56.50 54671.92 88888.00 2014-10-13 13:00:32.405 286 11327.58 56.50 54671.98 88888.00 2014-10-13 13:00:32.905 286 11327.64 56.48 54672.02 88888.00 2014-10-13 13:00:33.405 286 11327.59 56.48 54672.02 88888.00 2014-10-13 13:00:33.905 286 11327.61 56.49 54672.02 88888.00 2014-10-13 13:00:34.405 286 11327.59 56.53 54672.02 88888.00 2014-10-13 13:00:34.905 286 11327.59 56.51 54671.96 88888.00 2014-10-13 13:00:35.405 286 11327.77 56.52 54671.95 88888.00 2014-10-13 13:00:35.905 286 11327.68 56.48 54672.04 88888.00 2014-10-13 13:00:36.405 286 11327.65 56.48 54672.05 88888.00 2014-10-13 13:00:36.905 286 11327.63 56.49 54671.96 88888.00 2014-10-13 13:00:37.405 286 11327.58 56.49 54671.97 88888.00 2014-10-13 13:00:37.905 286 11327.68 56.50 54671.94 88888.00 2014-10-13 13:00:38.405 286 11327.69 56.44 54671.94 88888.00 2014-10-13 13:00:38.905 286 11327.67 56.47 54671.89 88888.00 2014-10-13 13:00:39.405 286 11327.61 56.47 54671.88 88888.00 2014-10-13 13:00:39.905 286 11327.61 56.42 54671.86 88888.00 2014-10-13 13:00:40.405 286 11327.58 56.41 54671.85 88888.00 2014-10-13 13:00:40.905 286 11327.64 56.34 54671.87 88888.00 2014-10-13 13:00:41.405 286 11327.64 56.31 54671.88 88888.00 2014-10-13 13:00:41.905 286 11327.62 56.30 54671.88 88888.00 2014-10-13 13:00:42.405 286 11327.65 56.31 54671.89 88888.00 2014-10-13 13:00:42.905 286 11327.67 56.34 54671.90 88888.00 2014-10-13 13:00:43.405 286 11327.61 56.34 54671.90 88888.00 2014-10-13 13:00:43.905 286 11327.57 56.31 54671.94 88888.00 2014-10-13 13:00:44.405 286 11327.63 56.26 54672.31 88888.00 2014-10-13 13:00:44.905 286 11327.68 56.31 54672.21 88888.00 2014-10-13 13:00:45.405 286 11327.77 56.30 54671.88 88888.00 2014-10-13 13:00:45.905 286 11327.77 56.26 54671.85 88888.00 2014-10-13 13:00:46.405 286 11327.67 56.24 54671.89 88888.00 2014-10-13 13:00:46.905 286 11327.70 56.26 54671.88 88888.00 2014-10-13 13:00:47.405 286 11327.69 56.22 54671.90 88888.00 2014-10-13 13:00:47.905 286 11327.67 56.19 54671.95 88888.00 2014-10-13 13:00:48.405 286 11327.67 56.18 54671.89 88888.00 2014-10-13 13:00:48.905 286 11327.65 56.17 54671.78 88888.00 2014-10-13 13:00:49.405 286 11327.64 56.15 54671.84 88888.00 2014-10-13 13:00:49.905 286 11327.68 56.13 54671.82 88888.00 2014-10-13 13:00:50.405 286 11327.65 56.09 54671.79 88888.00 2014-10-13 13:00:50.905 286 11327.62 56.08 54671.84 88888.00 2014-10-13 13:00:51.405 286 11327.59 56.09 54671.82 88888.00 2014-10-13 13:00:51.905 286 11327.64 56.10 54671.82 88888.00 2014-10-13 13:00:52.405 286 11327.72 56.07 54671.82 88888.00 2014-10-13 13:00:52.905 286 11327.73 56.03 54671.80 88888.00 2014-10-13 13:00:53.405 286 11327.68 55.99 54671.77 88888.00 2014-10-13 13:00:53.905 286 11327.63 55.97 54671.76 88888.00 2014-10-13 13:00:54.405 286 11327.61 55.98 54671.76 88888.00 2014-10-13 13:00:54.905 286 11327.59 55.99 54671.71 88888.00 2014-10-13 13:00:55.405 286 11327.64 56.01 54671.67 88888.00 2014-10-13 13:00:55.905 286 11327.73 55.98 54671.72 88888.00 2014-10-13 13:00:56.405 286 11327.65 55.97 54671.75 88888.00 2014-10-13 13:00:56.905 286 11327.59 55.94 54671.80 88888.00 2014-10-13 13:00:57.405 286 11327.63 56.00 54671.73 88888.00 2014-10-13 13:00:57.905 286 11327.67 56.01 54671.69 88888.00 2014-10-13 13:00:58.405 286 11327.65 55.98 54671.70 88888.00 2014-10-13 13:00:58.905 286 11327.65 55.98 54671.69 88888.00 2014-10-13 13:00:59.405 286 11327.65 55.99 54671.70 88888.00 2014-10-13 13:00:59.905 286 11327.64 55.97 54671.67 88888.00 2014-10-13 13:01:00.405 286 11327.67 55.93 54671.67 88888.00 2014-10-13 13:01:00.905 286 11327.67 55.93 54671.67 88888.00 2014-10-13 13:01:01.405 286 11327.68 55.98 54671.72 88888.00 2014-10-13 13:01:01.905 286 11327.72 55.94 54671.70 88888.00 2014-10-13 13:01:02.405 286 11327.68 55.92 54671.68 88888.00 2014-10-13 13:01:02.905 286 11327.72 55.94 54671.63 88888.00 2014-10-13 13:01:03.405 286 11327.75 55.92 54671.67 88888.00 2014-10-13 13:01:03.905 286 11327.83 55.89 54671.62 88888.00 2014-10-13 13:01:04.405 286 11327.79 55.88 54671.57 88888.00 2014-10-13 13:01:04.905 286 11327.73 55.90 54671.57 88888.00 2014-10-13 13:01:05.405 286 11327.75 55.88 54671.53 88888.00 2014-10-13 13:01:05.905 286 11327.79 55.84 54671.63 88888.00 2014-10-13 13:01:06.405 286 11327.84 55.81 54671.61 88888.00 2014-10-13 13:01:06.905 286 11327.80 55.78 54671.59 88888.00 2014-10-13 13:01:07.405 286 11327.79 55.80 54671.58 88888.00 2014-10-13 13:01:07.905 286 11327.78 55.81 54671.49 88888.00 2014-10-13 13:01:08.405 286 11327.90 55.78 54671.50 88888.00 2014-10-13 13:01:08.905 286 11327.93 55.72 54671.55 88888.00 2014-10-13 13:01:09.405 286 11327.75 55.67 54671.60 88888.00 2014-10-13 13:01:09.905 286 11327.74 55.66 54671.47 88888.00 2014-10-13 13:01:10.405 286 11327.82 55.68 54671.52 88888.00 2014-10-13 13:01:10.905 286 11327.96 55.68 54671.55 88888.00 2014-10-13 13:01:11.405 286 11327.86 55.71 54671.47 88888.00 2014-10-13 13:01:11.905 286 11327.94 55.73 54671.46 88888.00 2014-10-13 13:01:12.405 286 11327.96 55.69 54671.50 88888.00 2014-10-13 13:01:12.905 286 11327.88 55.64 54671.50 88888.00 2014-10-13 13:01:13.405 286 11327.85 55.63 54671.49 88888.00 2014-10-13 13:01:13.905 286 11327.86 55.68 54671.44 88888.00 2014-10-13 13:01:14.405 286 11328.01 55.67 54671.36 88888.00 2014-10-13 13:01:14.905 286 11327.85 55.64 54671.41 88888.00 2014-10-13 13:01:15.405 286 11327.80 55.58 54671.45 88888.00 2014-10-13 13:01:15.905 286 11327.89 55.57 54671.45 88888.00 2014-10-13 13:01:16.405 286 11327.85 55.57 54671.41 88888.00 2014-10-13 13:01:16.905 286 11327.79 55.58 54671.37 88888.00 2014-10-13 13:01:17.405 286 11327.80 55.57 54671.40 88888.00 2014-10-13 13:01:17.905 286 11327.80 55.57 54671.42 88888.00 2014-10-13 13:01:18.405 286 11327.82 55.54 54671.36 88888.00 2014-10-13 13:01:18.905 286 11327.78 55.54 54671.33 88888.00 2014-10-13 13:01:19.405 286 11327.83 55.52 54671.31 88888.00 2014-10-13 13:01:19.905 286 11327.93 55.56 54671.22 88888.00 2014-10-13 13:01:20.405 286 11327.90 55.57 54671.20 88888.00 2014-10-13 13:01:20.905 286 11327.80 55.54 54671.28 88888.00 2014-10-13 13:01:21.405 286 11327.85 55.56 54671.31 88888.00 2014-10-13 13:01:21.905 286 11327.84 55.55 54671.33 88888.00 2014-10-13 13:01:22.405 286 11327.84 55.51 54671.34 88888.00 2014-10-13 13:01:22.905 286 11327.91 55.51 54671.37 88888.00 2014-10-13 13:01:23.405 286 11327.84 55.52 54671.37 88888.00 2014-10-13 13:01:23.905 286 11327.79 55.48 54671.36 88888.00 2014-10-13 13:01:24.405 286 11327.83 55.47 54671.38 88888.00 2014-10-13 13:01:24.905 286 11327.83 55.47 54671.43 88888.00 2014-10-13 13:01:25.405 286 11327.77 55.44 54671.49 88888.00 2014-10-13 13:01:25.905 286 11327.73 55.43 54671.43 88888.00 2014-10-13 13:01:26.405 286 11327.74 55.46 54671.37 88888.00 2014-10-13 13:01:26.905 286 11327.82 55.44 54671.41 88888.00 2014-10-13 13:01:27.405 286 11327.79 55.44 54671.45 88888.00 2014-10-13 13:01:27.905 286 11327.89 55.44 54671.53 88888.00 2014-10-13 13:01:28.405 286 11327.77 55.49 54671.55 88888.00 2014-10-13 13:01:28.905 286 11327.74 55.49 54671.53 88888.00 2014-10-13 13:01:29.405 286 11327.77 55.46 54671.52 88888.00 2014-10-13 13:01:29.905 286 11327.80 55.44 54671.50 88888.00 2014-10-13 13:01:30.405 286 11327.79 55.46 54671.50 88888.00 2014-10-13 13:01:30.905 286 11327.77 55.48 54671.46 88888.00 2014-10-13 13:01:31.405 286 11327.75 55.48 54671.54 88888.00 2014-10-13 13:01:31.905 286 11327.75 55.47 54671.57 88888.00 2014-10-13 13:01:32.405 286 11327.70 55.49 54671.53 88888.00 2014-10-13 13:01:32.905 286 11327.78 55.47 54671.47 88888.00 2014-10-13 13:01:33.405 286 11327.75 55.44 54671.52 88888.00 2014-10-13 13:01:33.905 286 11327.72 55.47 54671.50 88888.00 2014-10-13 13:01:34.405 286 11327.74 55.48 54671.44 88888.00 2014-10-13 13:01:34.905 286 11327.68 55.47 54671.43 88888.00 2014-10-13 13:01:35.405 286 11327.67 55.48 54671.35 88888.00 2014-10-13 13:01:35.905 286 11327.62 55.48 54671.34 88888.00 2014-10-13 13:01:36.405 286 11327.63 55.49 54671.41 88888.00 2014-10-13 13:01:36.905 286 11327.69 55.51 54671.45 88888.00 2014-10-13 13:01:37.405 286 11327.74 55.51 54671.36 88888.00 2014-10-13 13:01:37.905 286 11327.77 55.47 54671.40 88888.00 2014-10-13 13:01:38.405 286 11327.79 55.47 54671.44 88888.00 2014-10-13 13:01:38.905 286 11327.79 55.49 54671.42 88888.00 2014-10-13 13:01:39.405 286 11327.75 55.52 54671.35 88888.00 2014-10-13 13:01:39.905 286 11327.75 55.43 54671.28 88888.00 2014-10-13 13:01:40.405 286 11327.77 55.44 54671.31 88888.00 2014-10-13 13:01:40.905 286 11327.74 55.43 54671.33 88888.00 2014-10-13 13:01:41.405 286 11327.74 55.43 54671.32 88888.00 2014-10-13 13:01:41.905 286 11327.75 55.44 54671.29 88888.00 2014-10-13 13:01:42.405 286 11327.77 55.42 54671.26 88888.00 2014-10-13 13:01:42.905 286 11327.83 55.44 54671.22 88888.00 2014-10-13 13:01:43.405 286 11327.82 55.48 54671.26 88888.00 2014-10-13 13:01:43.905 286 11327.82 55.49 54671.31 88888.00 2014-10-13 13:01:44.405 286 11327.90 55.47 54671.32 88888.00 2014-10-13 13:01:44.905 286 11327.79 55.44 54671.28 88888.00 2014-10-13 13:01:45.405 286 11327.80 55.42 54671.32 88888.00 2014-10-13 13:01:45.905 286 11327.85 55.46 54671.35 88888.00 2014-10-13 13:01:46.405 286 11327.85 55.52 54671.37 88888.00 2014-10-13 13:01:46.905 286 11327.80 55.50 54671.37 88888.00 2014-10-13 13:01:47.405 286 11328.00 55.46 54671.36 88888.00 2014-10-13 13:01:47.905 286 11327.91 55.49 54671.37 88888.00 2014-10-13 13:01:48.405 286 11327.84 55.52 54671.38 88888.00 2014-10-13 13:01:48.905 286 11327.79 55.52 54671.35 88888.00 2014-10-13 13:01:49.405 286 11327.77 55.54 54671.34 88888.00 2014-10-13 13:01:49.905 286 11327.75 55.52 54671.28 88888.00 2014-10-13 13:01:50.405 286 11327.83 55.51 54671.27 88888.00 2014-10-13 13:01:50.905 286 11327.85 55.51 54671.23 88888.00 2014-10-13 13:01:51.405 286 11327.84 55.55 54671.25 88888.00 2014-10-13 13:01:51.905 286 11327.80 55.54 54671.27 88888.00 2014-10-13 13:01:52.405 286 11327.90 55.54 54671.16 88888.00 2014-10-13 13:01:52.905 286 11327.84 55.50 54671.24 88888.00 2014-10-13 13:01:53.405 286 11327.85 55.51 54671.31 88888.00 2014-10-13 13:01:53.905 286 11327.85 55.54 54671.27 88888.00 2014-10-13 13:01:54.405 286 11327.88 55.57 54671.28 88888.00 2014-10-13 13:01:54.905 286 11328.00 55.54 54671.32 88888.00 2014-10-13 13:01:55.405 286 11327.95 55.48 54671.35 88888.00 2014-10-13 13:01:55.905 286 11327.98 55.46 54671.32 88888.00 2014-10-13 13:01:56.405 286 11327.88 55.52 54671.28 88888.00 2014-10-13 13:01:56.905 286 11327.79 55.49 54671.34 88888.00 2014-10-13 13:01:57.405 286 11327.85 55.49 54671.40 88888.00 2014-10-13 13:01:57.905 286 11327.90 55.52 54671.40 88888.00 2014-10-13 13:01:58.405 286 11327.91 55.50 54671.33 88888.00 2014-10-13 13:01:58.905 286 11327.91 55.47 54671.34 88888.00 2014-10-13 13:01:59.405 286 11327.90 55.49 54671.36 88888.00 2014-10-13 13:01:59.905 286 11327.90 55.43 54671.38 88888.00 2014-10-13 13:02:00.405 286 11327.93 55.43 54671.37 88888.00 2014-10-13 13:02:00.905 286 11327.88 55.46 54671.34 88888.00 2014-10-13 13:02:01.405 286 11327.88 55.46 54671.25 88888.00 2014-10-13 13:02:01.905 286 11327.91 55.43 54671.27 88888.00 2014-10-13 13:02:02.405 286 11327.93 55.40 54671.35 88888.00 2014-10-13 13:02:02.905 286 11327.93 55.44 54671.33 88888.00 2014-10-13 13:02:03.405 286 11327.94 55.44 54671.28 88888.00 2014-10-13 13:02:03.905 286 11327.90 55.43 54671.24 88888.00 2014-10-13 13:02:04.405 286 11327.94 55.42 54671.28 88888.00 2014-10-13 13:02:04.905 286 11327.96 55.43 54671.26 88888.00 2014-10-13 13:02:05.406 286 11327.93 55.49 54671.19 88888.00 2014-10-13 13:02:05.906 286 11327.91 55.49 54671.20 88888.00 2014-10-13 13:02:06.406 286 11327.90 55.42 54671.24 88888.00 2014-10-13 13:02:06.906 286 11327.94 55.39 54671.23 88888.00 2014-10-13 13:02:07.406 286 11327.95 55.42 54671.19 88888.00 2014-10-13 13:02:07.906 286 11327.94 55.49 54671.18 88888.00 2014-10-13 13:02:08.406 286 11327.94 55.47 54671.19 88888.00 2014-10-13 13:02:08.906 286 11327.96 55.49 54671.19 88888.00 2014-10-13 13:02:09.406 286 11327.98 55.47 54671.20 88888.00 2014-10-13 13:02:09.906 286 11327.96 55.42 54671.28 88888.00 2014-10-13 13:02:10.406 286 11327.96 55.40 54671.27 88888.00 2014-10-13 13:02:10.906 286 11327.93 55.41 54671.23 88888.00 2014-10-13 13:02:11.406 286 11327.99 55.44 54671.23 88888.00 2014-10-13 13:02:11.906 286 11328.04 55.39 54671.20 88888.00 2014-10-13 13:02:12.406 286 11328.04 55.34 54671.22 88888.00 2014-10-13 13:02:12.906 286 11328.06 55.32 54671.10 88888.00 2014-10-13 13:02:13.406 286 11328.06 55.25 54671.02 88888.00 2014-10-13 13:02:13.906 286 11328.06 55.22 54670.96 88888.00 2014-10-13 13:02:14.406 286 11328.12 55.17 54670.99 88888.00 2014-10-13 13:02:14.906 286 11328.14 55.13 54670.93 88888.00 2014-10-13 13:02:15.406 286 11328.07 55.09 54670.93 88888.00 2014-10-13 13:02:15.906 286 11328.06 55.08 54670.97 88888.00 2014-10-13 13:02:16.406 286 11328.04 54.99 54670.94 88888.00 2014-10-13 13:02:16.906 286 11327.90 54.96 54670.90 88888.00 2014-10-13 13:02:17.406 286 11327.85 54.93 54670.90 88888.00 2014-10-13 13:02:17.906 286 11327.74 55.00 54670.85 88888.00 2014-10-13 13:02:18.406 286 11327.56 55.04 54670.81 88888.00 2014-10-13 13:02:18.906 286 11327.46 55.07 54670.80 88888.00 2014-10-13 13:02:19.406 286 11327.31 55.24 54670.88 88888.00 2014-10-13 13:02:19.906 286 11327.23 55.34 54670.90 88888.00 2014-10-13 13:02:20.406 286 11327.17 55.46 54670.88 88888.00 2014-10-13 13:02:20.906 286 11327.00 55.56 54670.88 88888.00 2014-10-13 13:02:21.406 286 11326.86 55.64 54670.84 88888.00 2014-10-13 13:02:21.906 286 11326.93 55.73 54670.83 88888.00 2014-10-13 13:02:22.406 286 11326.86 55.82 54670.87 88888.00 2014-10-13 13:02:22.906 286 11326.83 55.92 54670.91 88888.00 2014-10-13 13:02:23.406 286 11326.81 55.91 54670.88 88888.00 2014-10-13 13:02:23.906 286 11326.81 55.94 54670.89 88888.00 2014-10-13 13:02:24.406 286 11326.79 55.97 54670.84 88888.00 2014-10-13 13:02:24.906 286 11326.80 55.97 54670.85 88888.00 2014-10-13 13:02:25.406 286 11326.78 55.97 54670.87 88888.00 2014-10-13 13:02:25.906 286 11326.78 56.03 54670.87 88888.00 2014-10-13 13:02:26.406 286 11326.81 56.05 54670.88 88888.00 2014-10-13 13:02:26.906 286 11326.80 56.03 54670.90 88888.00 2014-10-13 13:02:27.406 286 11326.69 56.08 54670.93 88888.00 2014-10-13 13:02:27.906 286 11326.78 56.07 54671.00 88888.00 2014-10-13 13:02:28.406 286 11326.80 56.06 54670.96 88888.00 2014-10-13 13:02:28.906 286 11326.75 56.05 54670.90 88888.00 2014-10-13 13:02:29.406 286 11326.76 56.08 54670.97 88888.00 2014-10-13 13:02:29.906 286 11326.74 56.13 54670.90 88888.00 2014-10-13 13:02:30.406 286 11326.71 56.10 54670.89 88888.00 2014-10-13 13:02:30.906 286 11326.73 56.15 54670.97 88888.00 2014-10-13 13:02:31.406 286 11326.69 56.22 54670.99 88888.00 2014-10-13 13:02:31.906 286 11326.71 56.20 54670.93 88888.00 2014-10-13 13:02:32.406 286 11326.65 56.18 54670.98 88888.00 2014-10-13 13:02:32.906 286 11326.63 56.22 54671.03 88888.00 2014-10-13 13:02:33.406 286 11326.65 56.22 54671.02 88888.00 2014-10-13 13:02:33.906 286 11326.58 56.20 54670.97 88888.00 2014-10-13 13:02:34.406 286 11326.68 56.23 54670.96 88888.00 2014-10-13 13:02:34.906 286 11326.62 56.22 54670.97 88888.00 2014-10-13 13:02:35.406 286 11326.55 56.23 54671.03 88888.00 2014-10-13 13:02:35.906 286 11326.55 56.27 54671.07 88888.00 2014-10-13 13:02:36.406 286 11326.52 56.27 54671.05 88888.00 2014-10-13 13:02:36.906 286 11326.58 56.33 54671.05 88888.00 2014-10-13 13:02:37.406 286 11326.52 56.32 54671.06 88888.00 2014-10-13 13:02:37.906 286 11326.44 56.33 54671.07 88888.00 2014-10-13 13:02:38.406 286 11326.54 56.34 54671.02 88888.00 2014-10-13 13:02:38.906 286 11326.59 56.31 54670.93 88888.00 2014-10-13 13:02:39.406 286 11326.57 56.34 54670.52 88888.00 2014-10-13 13:02:39.906 286 11326.48 56.39 54670.84 88888.00 2014-10-13 13:02:40.406 286 11326.31 56.41 54670.96 88888.00 2014-10-13 13:02:40.906 286 11326.37 56.37 54670.92 88888.00 2014-10-13 13:02:41.406 286 11326.31 56.34 54670.83 88888.00 2014-10-13 13:02:41.906 286 11326.36 56.28 54670.74 88888.00 2014-10-13 13:02:42.406 286 11326.32 56.22 54670.72 88888.00 2014-10-13 13:02:42.906 286 11326.21 56.20 54670.65 88888.00 2014-10-13 13:02:43.406 286 11326.22 56.14 54670.55 88888.00 2014-10-13 13:02:43.906 286 11326.17 56.03 54670.44 88888.00 2014-10-13 13:02:44.406 286 11326.20 55.94 54670.39 88888.00 2014-10-13 13:02:44.906 286 11326.29 55.85 54670.29 88888.00 2014-10-13 13:02:45.406 286 11326.33 55.80 54670.30 88888.00 2014-10-13 13:02:45.906 286 11326.32 55.75 54670.31 88888.00 2014-10-13 13:02:46.406 286 11326.31 55.72 54670.33 88888.00 2014-10-13 13:02:46.906 286 11326.24 55.74 54670.35 88888.00 2014-10-13 13:02:47.406 286 11326.18 55.68 54670.33 88888.00 2014-10-13 13:02:47.906 286 11326.16 55.65 54670.35 88888.00 2014-10-13 13:02:48.406 286 11326.15 55.60 54670.28 88888.00 2014-10-13 13:02:48.906 286 11326.15 55.50 54670.30 88888.00 2014-10-13 13:02:49.406 286 11326.13 55.42 54670.33 88888.00 2014-10-13 13:02:49.906 286 11326.22 55.31 54670.33 88888.00 2014-10-13 13:02:50.406 286 11326.36 55.24 54670.44 88888.00 2014-10-13 13:02:50.906 286 11326.44 55.22 54670.53 88888.00 2014-10-13 13:02:51.406 286 11326.59 55.15 54670.70 88888.00 2014-10-13 13:02:51.906 286 11326.63 55.05 54670.76 88888.00 2014-10-13 13:02:52.406 286 11326.70 55.00 54670.81 88888.00 2014-10-13 13:02:52.906 286 11326.68 54.97 54670.79 88888.00 2014-10-13 13:02:53.406 286 11326.69 54.95 54670.80 88888.00 2014-10-13 13:02:53.906 286 11326.67 54.97 54670.79 88888.00 2014-10-13 13:02:54.406 286 11326.65 55.02 54670.74 88888.00 2014-10-13 13:02:54.906 286 11326.49 55.07 54670.75 88888.00 2014-10-13 13:02:55.406 286 11326.33 55.15 54670.76 88888.00 2014-10-13 13:02:55.906 286 11326.26 55.22 54670.75 88888.00 2014-10-13 13:02:56.406 286 11326.16 55.32 54670.72 88888.00 2014-10-13 13:02:56.906 286 11326.01 55.42 54670.70 88888.00 2014-10-13 13:02:57.406 286 11325.89 55.57 54670.73 88888.00 2014-10-13 13:02:57.906 286 11325.82 55.71 54670.74 88888.00 2014-10-13 13:02:58.406 286 11325.81 55.84 54670.76 88888.00 2014-10-13 13:02:58.906 286 11325.80 56.05 54670.68 88888.00 2014-10-13 13:02:59.406 286 11325.70 56.23 54670.65 88888.00 2014-10-13 13:02:59.906 286 11325.70 56.42 54670.58 88888.00 2014-10-13 13:03:00.406 286 11325.73 56.57 54670.64 88888.00 2014-10-13 13:03:00.906 286 11325.75 56.68 54670.68 88888.00 2014-10-13 13:03:01.406 286 11325.87 56.78 54670.68 88888.00 2014-10-13 13:03:01.906 286 11325.99 56.83 54670.72 88888.00 2014-10-13 13:03:02.406 286 11326.03 56.85 54670.74 88888.00 2014-10-13 13:03:02.906 286 11325.97 56.92 54670.81 88888.00 2014-10-13 13:03:03.406 286 11326.01 56.92 54670.87 88888.00 2014-10-13 13:03:03.906 286 11326.07 56.93 54670.91 88888.00 2014-10-13 13:03:04.406 286 11326.23 56.94 54670.89 88888.00 2014-10-13 13:03:04.906 286 11326.32 56.99 54670.91 88888.00 2014-10-13 13:03:05.406 286 11326.36 56.94 54670.91 88888.00 2014-10-13 13:03:05.906 286 11326.39 56.90 54670.98 88888.00 2014-10-13 13:03:06.406 286 11326.41 56.93 54671.03 88888.00 2014-10-13 13:03:06.906 286 11326.39 56.90 54671.06 88888.00 2014-10-13 13:03:07.406 286 11326.46 56.82 54671.15 88888.00 2014-10-13 13:03:07.906 286 11326.46 56.85 54671.24 88888.00 2014-10-13 13:03:08.406 286 11326.48 56.84 54671.23 88888.00 2014-10-13 13:03:08.906 286 11326.53 56.76 54671.20 88888.00 2014-10-13 13:03:09.406 286 11326.50 56.70 54671.28 88888.00 2014-10-13 13:03:09.906 286 11326.57 56.67 54671.24 88888.00 2014-10-13 13:03:10.406 286 11326.63 56.66 54671.23 88888.00 2014-10-13 13:03:10.906 286 11326.60 56.65 54671.24 88888.00 2014-10-13 13:03:11.406 286 11326.54 56.57 54671.28 88888.00 2014-10-13 13:03:11.906 286 11326.59 56.61 54671.26 88888.00 2014-10-13 13:03:12.406 286 11326.67 56.56 54671.45 88888.00 2014-10-13 13:03:12.906 286 11326.73 56.49 54671.43 88888.00 2014-10-13 13:03:13.406 286 11326.65 56.45 54671.46 88888.00 2014-10-13 13:03:13.906 286 11326.64 56.44 54671.49 88888.00 2014-10-13 13:03:14.406 286 11326.62 56.42 54671.45 88888.00 2014-10-13 13:03:14.906 286 11326.62 56.36 54671.44 88888.00 2014-10-13 13:03:15.406 286 11326.58 56.33 54671.43 88888.00 2014-10-13 13:03:15.906 286 11326.59 56.28 54671.55 88888.00 2014-10-13 13:03:16.406 286 11326.59 56.24 54671.61 88888.00 2014-10-13 13:03:16.906 286 11326.60 56.25 54671.66 88888.00 2014-10-13 13:03:17.406 286 11326.60 56.24 54671.72 88888.00 2014-10-13 13:03:17.906 286 11326.62 56.22 54671.61 88888.00 2014-10-13 13:03:18.406 286 11326.67 56.15 54671.59 88888.00 2014-10-13 13:03:18.906 286 11326.58 56.15 54671.55 88888.00 2014-10-13 13:03:19.406 286 11326.60 56.09 54671.52 88888.00 2014-10-13 13:03:19.906 286 11326.63 56.09 54671.54 88888.00 2014-10-13 13:03:20.406 286 11326.65 56.07 54671.57 88888.00 2014-10-13 13:03:20.906 286 11326.60 56.06 54671.54 88888.00 2014-10-13 13:03:21.406 286 11326.59 56.02 54671.57 88888.00 2014-10-13 13:03:21.906 286 11326.70 56.06 54671.55 88888.00 2014-10-13 13:03:22.406 286 11326.68 56.07 54671.49 88888.00 2014-10-13 13:03:22.906 286 11326.69 56.03 54671.49 88888.00 2014-10-13 13:03:23.406 286 11326.73 55.99 54671.46 88888.00 2014-10-13 13:03:23.906 286 11326.67 56.00 54671.45 88888.00 2014-10-13 13:03:24.406 286 11326.62 55.97 54671.37 88888.00 2014-10-13 13:03:24.906 286 11326.50 55.94 54671.34 88888.00 2014-10-13 13:03:25.406 286 11326.50 55.92 54671.36 88888.00 2014-10-13 13:03:25.906 286 11326.54 55.89 54671.38 88888.00 2014-10-13 13:03:26.406 286 11326.54 55.92 54671.38 88888.00 2014-10-13 13:03:26.906 286 11326.52 55.93 54671.42 88888.00 2014-10-13 13:03:27.406 286 11326.60 55.93 54671.40 88888.00 2014-10-13 13:03:27.906 286 11326.59 55.96 54671.42 88888.00 2014-10-13 13:03:28.406 286 11326.54 55.98 54671.40 88888.00 2014-10-13 13:03:28.906 286 11326.57 56.02 54671.40 88888.00 2014-10-13 13:03:29.406 286 11326.54 56.05 54671.47 88888.00 2014-10-13 13:03:29.906 286 11326.55 56.06 54671.50 88888.00 2014-10-13 13:03:30.406 286 11326.52 56.03 54671.43 88888.00 2014-10-13 13:03:30.906 286 11326.53 56.05 54671.43 88888.00 2014-10-13 13:03:31.406 286 11326.57 56.06 54671.47 88888.00 2014-10-13 13:03:31.906 286 11326.55 56.07 54671.45 88888.00 2014-10-13 13:03:32.406 286 11326.46 56.09 54671.51 88888.00 2014-10-13 13:03:32.906 286 11326.54 56.07 54671.47 88888.00 2014-10-13 13:03:33.406 286 11326.54 56.10 54671.52 88888.00 2014-10-13 13:03:33.906 286 11326.49 56.13 54671.53 88888.00 2014-10-13 13:03:34.406 286 11326.48 56.13 54671.64 88888.00 2014-10-13 13:03:34.906 286 11326.41 56.07 54671.63 88888.00 2014-10-13 13:03:35.406 286 11326.38 56.08 54671.55 88888.00 2014-10-13 13:03:35.906 286 11326.44 56.05 54671.50 88888.00 2014-10-13 13:03:36.406 286 11326.43 56.03 54671.51 88888.00 2014-10-13 13:03:36.906 286 11326.36 56.02 54671.49 88888.00 2014-10-13 13:03:37.406 286 11326.28 56.02 54671.51 88888.00 2014-10-13 13:03:37.906 286 11326.28 56.07 54671.49 88888.00 2014-10-13 13:03:38.406 286 11326.28 56.13 54671.49 88888.00 2014-10-13 13:03:38.906 286 11326.31 56.17 54671.49 88888.00 2014-10-13 13:03:39.406 286 11326.24 56.16 54671.44 88888.00 2014-10-13 13:03:39.906 286 11326.22 56.18 54671.42 88888.00 2014-10-13 13:03:40.406 286 11326.20 56.18 54671.44 88888.00 2014-10-13 13:03:40.906 286 11326.23 56.15 54671.41 88888.00 2014-10-13 13:03:41.406 286 11326.18 56.08 54671.42 88888.00 2014-10-13 13:03:41.906 286 11326.27 56.08 54671.46 88888.00 2014-10-13 13:03:42.406 286 11326.24 56.10 54671.42 88888.00 2014-10-13 13:03:42.906 286 11326.23 56.14 54671.42 88888.00 2014-10-13 13:03:43.406 286 11326.26 56.13 54671.38 88888.00 2014-10-13 13:03:43.906 286 11326.26 56.15 54671.37 88888.00 2014-10-13 13:03:44.406 286 11326.31 56.15 54671.42 88888.00 2014-10-13 13:03:44.906 286 11326.36 56.14 54671.37 88888.00 2014-10-13 13:03:45.406 286 11326.38 56.14 54671.37 88888.00 2014-10-13 13:03:45.906 286 11326.41 56.15 54671.28 88888.00 2014-10-13 13:03:46.406 286 11326.53 56.20 54671.25 88888.00 2014-10-13 13:03:46.906 286 11326.48 56.25 54671.25 88888.00 2014-10-13 13:03:47.406 286 11326.41 56.34 54671.26 88888.00 2014-10-13 13:03:47.906 286 11326.39 56.40 54671.28 88888.00 2014-10-13 13:03:48.406 286 11326.49 56.40 54671.27 88888.00 2014-10-13 13:03:48.906 286 11326.63 56.48 54671.17 88888.00 2014-10-13 13:03:49.406 286 11326.50 56.53 54671.13 88888.00 2014-10-13 13:03:49.906 286 11326.48 56.54 54671.17 88888.00 2014-10-13 13:03:50.406 286 11326.47 56.60 54671.16 88888.00 2014-10-13 13:03:50.906 286 11326.43 56.66 54671.13 88888.00 2014-10-13 13:03:51.406 286 11326.43 56.65 54671.07 88888.00 2014-10-13 13:03:51.906 286 11326.42 56.67 54671.14 88888.00 2014-10-13 13:03:52.406 286 11326.29 56.70 54671.37 88888.00 2014-10-13 13:03:52.906 286 11326.31 56.74 54671.37 88888.00 2014-10-13 13:03:53.406 286 11326.28 56.77 54671.34 88888.00 2014-10-13 13:03:53.906 286 11326.23 56.73 54671.33 88888.00 2014-10-13 13:03:54.406 286 11326.17 56.67 54671.35 88888.00 2014-10-13 13:03:54.906 286 11326.24 56.64 54671.40 88888.00 2014-10-13 13:03:55.406 286 11326.26 56.62 54671.31 88888.00 2014-10-13 13:03:55.906 286 11326.24 56.57 54671.28 88888.00 2014-10-13 13:03:56.406 286 11326.15 56.56 54671.31 88888.00 2014-10-13 13:03:56.906 286 11326.18 56.60 54671.53 88888.00 2014-10-13 13:03:57.406 286 11326.21 56.59 54671.53 88888.00 2014-10-13 13:03:57.906 286 11326.12 56.61 54671.31 88888.00 2014-10-13 13:03:58.406 286 11326.12 56.64 54671.28 88888.00 2014-10-13 13:03:58.906 286 11326.12 56.60 54671.33 88888.00 2014-10-13 13:03:59.406 286 11326.15 56.62 54671.31 88888.00 2014-10-13 13:03:59.906 286 11326.16 56.64 54671.32 88888.00 2014-10-13 13:04:00.406 286 11326.07 56.61 54671.32 88888.00 2014-10-13 13:04:00.906 286 11326.03 56.56 54671.36 88888.00 2014-10-13 13:04:01.406 286 11325.90 56.52 54671.28 88888.00 2014-10-13 13:04:01.906 286 11325.91 56.48 54671.36 88888.00 2014-10-13 13:04:02.406 286 11326.01 56.48 54671.49 88888.00 2014-10-13 13:04:02.906 286 11325.97 56.45 54671.46 88888.00 2014-10-13 13:04:03.406 286 11325.90 56.47 54671.41 88888.00 2014-10-13 13:04:03.906 286 11325.97 56.47 54671.38 88888.00 2014-10-13 13:04:04.406 286 11326.00 56.47 54671.38 88888.00 2014-10-13 13:04:04.906 286 11326.06 56.51 54671.40 88888.00 2014-10-13 13:04:05.406 286 11326.08 56.50 54671.40 88888.00 2014-10-13 13:04:05.906 286 11326.08 56.56 54671.38 88888.00 2014-10-13 13:04:06.406 286 11326.03 56.57 54671.42 88888.00 2014-10-13 13:04:06.906 286 11325.97 56.48 54671.38 88888.00 2014-10-13 13:04:07.406 286 11325.89 56.45 54671.43 88888.00 2014-10-13 13:04:07.906 286 11325.92 56.43 54671.41 88888.00 2014-10-13 13:04:08.406 286 11326.01 56.39 54671.36 88888.00 2014-10-13 13:04:08.906 286 11325.99 56.36 54671.36 88888.00 2014-10-13 13:04:09.406 286 11326.02 56.37 54671.38 88888.00 2014-10-13 13:04:09.906 286 11325.99 56.32 54671.37 88888.00 2014-10-13 13:04:10.406 286 11325.97 56.27 54671.36 88888.00 2014-10-13 13:04:10.906 286 11326.00 56.26 54671.38 88888.00 2014-10-13 13:04:11.406 286 11326.03 56.23 54671.36 88888.00 2014-10-13 13:04:11.906 286 11326.00 56.22 54671.32 88888.00 2014-10-13 13:04:12.406 286 11326.05 56.28 54671.31 88888.00 2014-10-13 13:04:12.906 286 11326.12 56.32 54671.28 88888.00 2014-10-13 13:04:13.406 286 11326.10 56.31 54671.26 88888.00 2014-10-13 13:04:13.906 286 11326.11 56.28 54671.24 88888.00 2014-10-13 13:04:14.406 286 11326.20 56.27 54671.25 88888.00 2014-10-13 13:04:14.906 286 11326.13 56.30 54671.25 88888.00 2014-10-13 13:04:15.406 286 11326.08 56.32 54671.20 88888.00 2014-10-13 13:04:15.906 286 11326.12 56.32 54671.27 88888.00 2014-10-13 13:04:16.406 286 11326.16 56.26 54671.25 88888.00 2014-10-13 13:04:16.906 286 11326.10 56.26 54671.28 88888.00 2014-10-13 13:04:17.406 286 11326.08 56.32 54671.29 88888.00 2014-10-13 13:04:17.906 286 11326.15 56.32 54671.26 88888.00 2014-10-13 13:04:18.406 286 11326.13 56.32 54671.25 88888.00 2014-10-13 13:04:18.906 286 11326.07 56.35 54671.22 88888.00 2014-10-13 13:04:19.406 286 11326.13 56.31 54671.23 88888.00 2014-10-13 13:04:19.906 286 11326.13 56.30 54671.14 88888.00 2014-10-13 13:04:20.406 286 11326.13 56.32 54671.10 88888.00 2014-10-13 13:04:20.906 286 11326.12 56.30 54671.13 88888.00 2014-10-13 13:04:21.406 286 11326.10 56.32 54671.14 88888.00 2014-10-13 13:04:21.906 286 11326.12 56.36 54671.17 88888.00 2014-10-13 13:04:22.406 286 11326.03 56.35 54671.13 88888.00 2014-10-13 13:04:22.906 286 11326.05 56.30 54671.06 88888.00 2014-10-13 13:04:23.406 286 11326.02 56.27 54671.06 88888.00 2014-10-13 13:04:23.906 286 11326.07 56.31 54671.01 88888.00 2014-10-13 13:04:24.406 286 11326.01 56.34 54671.07 88888.00 2014-10-13 13:04:24.906 286 11325.99 56.36 54671.05 88888.00 2014-10-13 13:04:25.406 286 11326.00 56.36 54671.06 88888.00 2014-10-13 13:04:25.906 286 11326.03 56.35 54671.11 88888.00 2014-10-13 13:04:26.406 286 11326.03 56.34 54671.10 88888.00 2014-10-13 13:04:26.906 286 11326.03 56.34 54671.09 88888.00 2014-10-13 13:04:27.406 286 11326.03 56.36 54671.10 88888.00 2014-10-13 13:04:27.906 286 11326.03 56.28 54671.03 88888.00 2014-10-13 13:04:28.406 286 11326.05 56.31 54670.96 88888.00 2014-10-13 13:04:28.906 286 11326.03 56.35 54670.93 88888.00 2014-10-13 13:04:29.406 286 11326.03 56.35 54670.94 88888.00 2014-10-13 13:04:29.906 286 11326.03 56.36 54670.94 88888.00 2014-10-13 13:04:30.406 286 11326.03 56.43 54670.91 88888.00 2014-10-13 13:04:30.906 286 11326.06 56.40 54670.43 88888.00 2014-10-13 13:04:31.406 286 11326.01 56.37 54670.80 88888.00 2014-10-13 13:04:31.906 286 11325.95 56.37 54670.94 88888.00 2014-10-13 13:04:32.406 286 11325.96 56.40 54670.97 88888.00 2014-10-13 13:04:32.906 286 11326.00 56.45 54670.96 88888.00 2014-10-13 13:04:33.406 286 11325.99 56.41 54670.94 88888.00 2014-10-13 13:04:33.906 286 11325.99 56.44 54670.92 88888.00 2014-10-13 13:04:34.406 286 11325.99 56.42 54671.02 88888.00 2014-10-13 13:04:34.906 286 11325.96 56.37 54670.93 88888.00 2014-10-13 13:04:35.406 286 11325.94 56.39 54670.85 88888.00 2014-10-13 13:04:35.906 286 11326.01 56.39 54670.85 88888.00 2014-10-13 13:04:36.406 286 11326.03 56.41 54670.88 88888.00 2014-10-13 13:04:36.906 286 11326.07 56.43 54670.85 88888.00 2014-10-13 13:04:37.406 286 11326.02 56.43 54670.82 88888.00 2014-10-13 13:04:37.906 286 11326.06 56.49 54670.84 88888.00 2014-10-13 13:04:38.406 286 11326.08 56.47 54670.82 88888.00 2014-10-13 13:04:38.906 286 11326.06 56.45 54670.80 88888.00 2014-10-13 13:04:39.406 286 11325.96 56.42 54670.83 88888.00 2014-10-13 13:04:39.906 286 11325.96 56.41 54670.82 88888.00 2014-10-13 13:04:40.406 286 11325.94 56.41 54670.83 88888.00 2014-10-13 13:04:40.906 286 11325.95 56.42 54670.75 88888.00 2014-10-13 13:04:41.406 286 11325.97 56.51 54670.84 88888.00 2014-10-13 13:04:41.906 286 11325.95 56.48 54670.89 88888.00 2014-10-13 13:04:42.406 286 11325.92 56.48 54670.97 88888.00 2014-10-13 13:04:42.906 286 11325.90 56.42 54670.83 88888.00 2014-10-13 13:04:43.406 286 11325.99 56.40 54670.82 88888.00 2014-10-13 13:04:43.906 286 11326.01 56.37 54670.81 88888.00 2014-10-13 13:04:44.406 286 11325.95 56.40 54670.71 88888.00 2014-10-13 13:04:44.906 286 11325.97 56.41 54670.68 88888.00 2014-10-13 13:04:45.406 286 11326.01 56.40 54670.74 88888.00 2014-10-13 13:04:45.906 286 11325.99 56.41 54670.82 88888.00 2014-10-13 13:04:46.406 286 11325.92 56.37 54670.92 88888.00 2014-10-13 13:04:46.906 286 11325.79 56.40 54670.83 88888.00 2014-10-13 13:04:47.406 286 11325.79 56.42 54670.76 88888.00 2014-10-13 13:04:47.906 286 11325.80 56.40 54670.80 88888.00 2014-10-13 13:04:48.406 286 11325.79 56.35 54670.79 88888.00 2014-10-13 13:04:48.906 286 11325.85 56.32 54670.81 88888.00 2014-10-13 13:04:49.406 286 11325.74 56.32 54670.84 88888.00 2014-10-13 13:04:49.906 286 11325.70 56.36 54670.85 88888.00 2014-10-13 13:04:50.407 286 11325.71 56.40 54670.75 88888.00 2014-10-13 13:04:50.907 286 11325.71 56.39 54670.74 88888.00 2014-10-13 13:04:51.407 286 11325.79 56.37 54670.88 88888.00 2014-10-13 13:04:51.907 286 11325.78 56.40 54670.90 88888.00 2014-10-13 13:04:52.407 286 11325.84 56.34 54670.76 88888.00 2014-10-13 13:04:52.907 286 11325.84 56.36 54670.74 88888.00 2014-10-13 13:04:53.407 286 11325.75 56.40 54670.64 88888.00 2014-10-13 13:04:53.907 286 11325.74 56.42 54670.65 88888.00 2014-10-13 13:04:54.407 286 11325.73 56.39 54670.62 88888.00 2014-10-13 13:04:54.907 286 11325.76 56.36 54670.59 88888.00 2014-10-13 13:04:55.407 286 11325.70 56.34 54670.56 88888.00 2014-10-13 13:04:55.907 286 11325.80 56.33 54670.56 88888.00 2014-10-13 13:04:56.407 286 11325.78 56.34 54670.56 88888.00 2014-10-13 13:04:56.907 286 11325.84 56.32 54670.52 88888.00 2014-10-13 13:04:57.407 286 11325.86 56.35 54670.46 88888.00 2014-10-13 13:04:57.907 286 11325.85 56.39 54670.38 88888.00 2014-10-13 13:04:58.407 286 11325.86 56.37 54670.37 88888.00 2014-10-13 13:04:58.907 286 11325.85 56.39 54670.36 88888.00 2014-10-13 13:04:59.407 286 11325.80 56.43 54670.30 88888.00 2014-10-13 13:04:59.907 286 11325.89 56.48 54670.35 88888.00 2014-10-13 13:05:00.407 286 11325.84 56.49 54670.33 88888.00 2014-10-13 13:05:00.907 286 11325.81 56.49 54670.24 88888.00 2014-10-13 13:05:01.407 286 11325.76 56.53 54670.22 88888.00 2014-10-13 13:05:01.907 286 11325.73 56.56 54670.26 88888.00 2014-10-13 13:05:02.407 286 11325.76 56.64 54670.26 88888.00 2014-10-13 13:05:02.907 286 11325.70 56.66 54670.23 88888.00 2014-10-13 13:05:03.407 286 11325.69 56.67 54670.22 88888.00 2014-10-13 13:05:03.907 286 11325.70 56.65 54670.19 88888.00 2014-10-13 13:05:04.407 286 11325.60 56.64 54670.21 88888.00 2014-10-13 13:05:04.907 286 11325.59 56.64 54670.20 88888.00 2014-10-13 13:05:05.407 286 11325.68 56.60 54670.22 88888.00 2014-10-13 13:05:05.907 286 11325.66 56.64 54670.20 88888.00 2014-10-13 13:05:06.407 286 11325.58 56.72 54670.21 88888.00 2014-10-13 13:05:06.907 286 11325.52 56.72 54670.22 88888.00 2014-10-13 13:05:07.407 286 11325.58 56.73 54670.20 88888.00 2014-10-13 13:05:07.907 286 11325.58 56.75 54670.13 88888.00 2014-10-13 13:05:08.407 286 11325.55 56.76 54670.24 88888.00 2014-10-13 13:05:08.907 286 11325.59 56.75 54670.30 88888.00 2014-10-13 13:05:09.407 286 11325.54 56.73 54670.22 88888.00 2014-10-13 13:05:09.907 286 11325.56 56.70 54670.20 88888.00 2014-10-13 13:05:10.407 286 11325.60 56.67 54670.22 88888.00 2014-10-13 13:05:10.907 286 11325.55 56.72 54670.20 88888.00 2014-10-13 13:05:11.407 286 11325.56 56.67 54670.18 88888.00 2014-10-13 13:05:11.907 286 11325.55 56.67 54670.19 88888.00 2014-10-13 13:05:12.407 286 11325.60 56.68 54670.22 88888.00 2014-10-13 13:05:12.907 286 11325.59 56.68 54670.26 88888.00 2014-10-13 13:05:13.407 286 11325.50 56.74 54670.33 88888.00 2014-10-13 13:05:13.907 286 11325.55 56.72 54670.29 88888.00 2014-10-13 13:05:14.407 286 11325.54 56.77 54670.24 88888.00 2014-10-13 13:05:14.907 286 11325.49 56.81 54670.22 88888.00 2014-10-13 13:05:15.407 286 11325.45 56.77 54670.20 88888.00 2014-10-13 13:05:15.907 286 11325.45 56.76 54670.22 88888.00 2014-10-13 13:05:16.407 286 11325.47 56.74 54670.26 88888.00 2014-10-13 13:05:16.907 286 11325.50 56.69 54670.28 88888.00 2014-10-13 13:05:17.407 286 11325.53 56.69 54670.27 88888.00 2014-10-13 13:05:17.907 286 11325.55 56.68 54670.29 88888.00 2014-10-13 13:05:18.407 286 11325.55 56.68 54670.30 88888.00 2014-10-13 13:05:18.907 286 11325.59 56.65 54670.35 88888.00 2014-10-13 13:05:19.407 286 11325.52 56.65 54670.41 88888.00 2014-10-13 13:05:19.907 286 11325.58 56.62 54670.47 88888.00 2014-10-13 13:05:20.407 286 11325.58 56.64 54670.55 88888.00 2014-10-13 13:05:20.907 286 11325.58 56.67 54670.48 88888.00 2014-10-13 13:05:21.407 286 11325.55 56.65 54670.41 88888.00 2014-10-13 13:05:21.907 286 11325.53 56.67 54670.35 88888.00 2014-10-13 13:05:22.407 286 11325.60 56.69 54670.29 88888.00 2014-10-13 13:05:22.907 286 11325.63 56.67 54670.22 88888.00 2014-10-13 13:05:23.407 286 11325.56 56.62 54670.19 88888.00 2014-10-13 13:05:23.907 286 11325.59 56.65 54670.30 88888.00 2014-10-13 13:05:24.407 286 11325.66 56.67 54670.20 88888.00 2014-10-13 13:05:24.907 286 11325.64 56.67 54670.29 88888.00 2014-10-13 13:05:25.407 286 11325.65 56.60 54670.22 88888.00 2014-10-13 13:05:25.907 286 11325.64 56.59 54670.24 88888.00 2014-10-13 13:05:26.407 286 11325.69 56.62 54670.19 88888.00 2014-10-13 13:05:26.907 286 11325.75 56.70 54670.19 88888.00 2014-10-13 13:05:27.407 286 11325.75 56.69 54670.18 88888.00 2014-10-13 13:05:27.907 286 11325.79 56.65 54670.22 88888.00 2014-10-13 13:05:28.407 286 11325.85 56.66 54670.11 88888.00 2014-10-13 13:05:28.907 286 11325.81 56.69 54670.15 88888.00 2014-10-13 13:05:29.407 286 11325.76 56.72 54670.11 88888.00 2014-10-13 13:05:29.907 286 11325.78 56.70 54670.09 88888.00 2014-10-13 13:05:30.407 286 11325.79 56.70 54670.12 88888.00 2014-10-13 13:05:30.907 286 11325.79 56.73 54670.17 88888.00 2014-10-13 13:05:31.407 286 11325.79 56.70 54670.17 88888.00 2014-10-13 13:05:31.907 286 11325.89 56.67 54670.19 88888.00 2014-10-13 13:05:32.407 286 11325.84 56.66 54670.20 88888.00 2014-10-13 13:05:32.907 286 11325.85 56.66 54670.11 88888.00 2014-10-13 13:05:33.407 286 11325.80 56.64 54670.10 88888.00 2014-10-13 13:05:33.907 286 11325.82 56.65 54670.12 88888.00 2014-10-13 13:05:34.407 286 11325.92 56.66 54670.11 88888.00 2014-10-13 13:05:34.907 286 11325.89 56.65 54670.10 88888.00 2014-10-13 13:05:35.407 286 11325.96 56.65 54670.11 88888.00 2014-10-13 13:05:35.907 286 11325.95 56.67 54670.08 88888.00 2014-10-13 13:05:36.407 286 11325.94 56.68 54670.13 88888.00 2014-10-13 13:05:36.907 286 11325.92 56.70 54670.11 88888.00 2014-10-13 13:05:37.407 286 11325.96 56.72 54670.00 88888.00 2014-10-13 13:05:37.907 286 11325.89 56.70 54670.01 88888.00 2014-10-13 13:05:38.407 286 11325.85 56.69 54670.01 88888.00 2014-10-13 13:05:38.907 286 11325.89 56.68 54669.96 88888.00 2014-10-13 13:05:39.407 286 11325.95 56.67 54669.95 88888.00 2014-10-13 13:05:39.907 286 11325.96 56.67 54670.01 88888.00 2014-10-13 13:05:40.407 286 11325.97 56.68 54669.96 88888.00 2014-10-13 13:05:40.907 286 11325.97 56.66 54670.00 88888.00 2014-10-13 13:05:41.407 286 11325.89 56.67 54669.87 88888.00 2014-10-13 13:05:41.907 286 11325.91 56.67 54669.75 88888.00 2014-10-13 13:05:42.407 286 11325.99 56.67 54669.77 88888.00 2014-10-13 13:05:42.907 286 11325.94 56.67 54669.87 88888.00 2014-10-13 13:05:43.407 286 11326.02 56.65 54669.95 88888.00 2014-10-13 13:05:43.907 286 11325.99 56.68 54669.87 88888.00 2014-10-13 13:05:44.407 286 11325.99 56.62 54669.79 88888.00 2014-10-13 13:05:44.907 286 11325.96 56.61 54669.83 88888.00 2014-10-13 13:05:45.407 286 11325.90 56.65 54670.03 88888.00 2014-10-13 13:05:45.907 286 11325.91 56.65 54670.14 88888.00 2014-10-13 13:05:46.407 286 11325.87 56.61 54670.15 88888.00 2014-10-13 13:05:46.907 286 11325.92 56.58 54670.02 88888.00 2014-10-13 13:05:47.407 286 11325.97 56.58 54669.95 88888.00 2014-10-13 13:05:47.907 286 11326.00 56.59 54670.00 88888.00 2014-10-13 13:05:48.407 286 11325.95 56.56 54670.01 88888.00 2014-10-13 13:05:48.907 286 11325.91 56.52 54669.97 88888.00 2014-10-13 13:05:49.407 286 11325.97 56.52 54669.94 88888.00 2014-10-13 13:05:49.907 286 11325.99 56.52 54669.99 88888.00 2014-10-13 13:05:50.407 286 11325.96 56.54 54670.00 88888.00 2014-10-13 13:05:50.907 286 11325.96 56.50 54670.00 88888.00 2014-10-13 13:05:51.407 286 11325.96 56.52 54669.91 88888.00 2014-10-13 13:05:51.907 286 11325.87 56.53 54669.85 88888.00 2014-10-13 13:05:52.407 286 11325.91 56.50 54669.92 88888.00 2014-10-13 13:05:52.907 286 11325.94 56.49 54669.86 88888.00 2014-10-13 13:05:53.407 286 11325.97 56.50 54669.86 88888.00 2014-10-13 13:05:53.907 286 11325.90 56.50 54669.78 88888.00 2014-10-13 13:05:54.407 286 11325.91 56.50 54669.71 88888.00 2014-10-13 13:05:54.907 286 11325.94 56.56 54669.67 88888.00 2014-10-13 13:05:55.407 286 11325.96 56.56 54669.73 88888.00 2014-10-13 13:05:55.907 286 11325.97 56.49 54669.70 88888.00 2014-10-13 13:05:56.407 286 11325.96 56.47 54669.62 88888.00 2014-10-13 13:05:56.907 286 11325.89 56.49 54669.68 88888.00 2014-10-13 13:05:57.407 286 11325.90 56.49 54669.68 88888.00 2014-10-13 13:05:57.907 286 11325.92 56.43 54669.66 88888.00 2014-10-13 13:05:58.407 286 11325.97 56.43 54669.59 88888.00 2014-10-13 13:05:58.907 286 11325.92 56.42 54669.61 88888.00 2014-10-13 13:05:59.407 286 11325.99 56.43 54669.65 88888.00 2014-10-13 13:05:59.907 286 11326.05 56.43 54669.69 88888.00 2014-10-13 13:06:00.407 286 11325.99 56.40 54669.67 88888.00 2014-10-13 13:06:00.907 286 11325.99 56.41 54669.62 88888.00 2014-10-13 13:06:01.407 286 11325.95 56.40 54669.67 88888.00 2014-10-13 13:06:01.907 286 11325.99 56.40 54669.61 88888.00 2014-10-13 13:06:02.407 286 11325.99 56.39 54669.60 88888.00 2014-10-13 13:06:02.907 286 11325.96 56.35 54669.61 88888.00 2014-10-13 13:06:03.407 286 11325.96 56.31 54669.64 88888.00 2014-10-13 13:06:03.907 286 11325.94 56.34 54669.61 88888.00 2014-10-13 13:06:04.407 286 11325.94 56.39 54669.68 88888.00 2014-10-13 13:06:04.907 286 11325.91 56.40 54669.65 88888.00 2014-10-13 13:06:05.407 286 11325.99 56.40 54669.57 88888.00 2014-10-13 13:06:05.907 286 11326.03 56.36 54669.58 88888.00 2014-10-13 13:06:06.407 286 11326.00 56.36 54669.57 88888.00 2014-10-13 13:06:06.907 286 11326.00 56.32 54669.59 88888.00 2014-10-13 13:06:07.407 286 11326.03 56.31 54669.59 88888.00 2014-10-13 13:06:07.907 286 11326.03 56.28 54669.57 88888.00 2014-10-13 13:06:08.407 286 11326.05 56.27 54669.53 88888.00 2014-10-13 13:06:08.907 286 11325.96 56.27 54669.53 88888.00 2014-10-13 13:06:09.407 286 11325.91 56.24 54669.54 88888.00 2014-10-13 13:06:09.907 286 11325.91 56.25 54669.53 88888.00 2014-10-13 13:06:10.407 286 11326.02 56.28 54669.45 88888.00 2014-10-13 13:06:10.907 286 11326.05 56.27 54669.44 88888.00 2014-10-13 13:06:11.407 286 11326.02 56.25 54669.43 88888.00 2014-10-13 13:06:11.907 286 11326.01 56.19 54669.39 88888.00 2014-10-13 13:06:12.407 286 11326.00 56.22 54669.41 88888.00 2014-10-13 13:06:12.907 286 11325.99 56.20 54669.40 88888.00 2014-10-13 13:06:13.407 286 11325.94 56.20 54669.44 88888.00 2014-10-13 13:06:13.907 286 11325.87 56.23 54669.48 88888.00 2014-10-13 13:06:14.407 286 11325.86 56.20 54669.49 88888.00 2014-10-13 13:06:14.907 286 11325.95 56.16 54669.52 88888.00 2014-10-13 13:06:15.407 286 11325.92 56.17 54669.54 88888.00 2014-10-13 13:06:15.907 286 11325.94 56.17 54669.44 88888.00 2014-10-13 13:06:16.407 286 11325.92 56.18 54669.36 88888.00 2014-10-13 13:06:16.907 286 11325.89 56.14 54669.38 88888.00 2014-10-13 13:06:17.407 286 11325.86 56.18 54669.43 88888.00 2014-10-13 13:06:17.907 286 11325.87 56.18 54669.36 88888.00 2014-10-13 13:06:18.407 286 11325.82 56.14 54669.38 88888.00 2014-10-13 13:06:18.907 286 11325.89 56.17 54669.40 88888.00 2014-10-13 13:06:19.407 286 11325.91 56.23 54669.34 88888.00 2014-10-13 13:06:19.907 286 11325.95 56.25 54669.39 88888.00 2014-10-13 13:06:20.407 286 11325.87 56.19 54669.30 88888.00 2014-10-13 13:06:20.907 286 11325.80 56.16 54669.32 88888.00 2014-10-13 13:06:21.407 286 11325.84 56.18 54669.35 88888.00 2014-10-13 13:06:21.907 286 11325.90 56.22 54669.29 88888.00 2014-10-13 13:06:22.407 286 11325.84 56.23 54669.26 88888.00 2014-10-13 13:06:22.907 286 11325.80 56.26 54669.31 88888.00 2014-10-13 13:06:23.407 286 11325.78 56.31 54669.24 88888.00 2014-10-13 13:06:23.907 286 11325.86 56.36 54669.18 88888.00 2014-10-13 13:06:24.407 286 11325.85 56.35 54669.12 88888.00 2014-10-13 13:06:24.907 286 11325.90 56.39 54669.14 88888.00 2014-10-13 13:06:25.407 286 11325.91 56.43 54669.22 88888.00 2014-10-13 13:06:25.907 286 11325.85 56.44 54669.21 88888.00 2014-10-13 13:06:26.407 286 11325.80 56.48 54669.20 88888.00 2014-10-13 13:06:26.907 286 11325.78 56.49 54669.20 88888.00 2014-10-13 13:06:27.407 286 11325.71 56.51 54669.21 88888.00 2014-10-13 13:06:27.907 286 11325.70 56.52 54669.17 88888.00 2014-10-13 13:06:28.407 286 11325.71 56.58 54669.21 88888.00 2014-10-13 13:06:28.907 286 11325.71 56.57 54669.17 88888.00 2014-10-13 13:06:29.407 286 11325.70 56.57 54669.20 88888.00 2014-10-13 13:06:29.907 286 11325.69 56.56 54669.20 88888.00 2014-10-13 13:06:30.407 286 11325.58 56.57 54669.15 88888.00 2014-10-13 13:06:30.907 286 11325.49 56.62 54669.10 88888.00 2014-10-13 13:06:31.407 286 11325.58 56.68 54669.04 88888.00 2014-10-13 13:06:31.907 286 11325.59 56.74 54669.05 88888.00 2014-10-13 13:06:32.407 286 11325.52 56.78 54669.08 88888.00 2014-10-13 13:06:32.907 286 11325.47 56.74 54669.04 88888.00 2014-10-13 13:06:33.407 286 11325.43 56.75 54669.06 88888.00 2014-10-13 13:06:33.907 286 11325.48 56.81 54669.13 88888.00 2014-10-13 13:06:34.407 286 11325.55 56.82 54669.09 88888.00 2014-10-13 13:06:34.907 286 11325.52 56.78 54669.03 88888.00 2014-10-13 13:06:35.407 286 11325.48 56.76 54668.94 88888.00 2014-10-13 13:06:35.907 286 11325.43 56.76 54668.92 88888.00 2014-10-13 13:06:36.407 286 11325.43 56.76 54668.92 88888.00 2014-10-13 13:06:36.907 286 11325.31 56.76 54668.94 88888.00 2014-10-13 13:06:37.407 286 11325.35 56.74 54668.94 88888.00 2014-10-13 13:06:37.907 286 11325.40 56.74 54668.91 88888.00 2014-10-13 13:06:38.407 286 11325.37 56.73 54668.94 88888.00 2014-10-13 13:06:38.907 286 11325.31 56.70 54668.94 88888.00 2014-10-13 13:06:39.407 286 11325.32 56.69 54668.88 88888.00 2014-10-13 13:06:39.907 286 11325.43 56.72 54668.81 88888.00 2014-10-13 13:06:40.407 286 11325.44 56.76 54668.82 88888.00 2014-10-13 13:06:40.907 286 11325.34 56.74 54669.31 88888.00 2014-10-13 13:06:41.407 286 11325.49 56.69 54668.85 88888.00 2014-10-13 13:06:41.907 286 11325.49 56.65 54668.75 88888.00 2014-10-13 13:06:42.407 286 11325.52 56.61 54668.72 88888.00 2014-10-13 13:06:42.907 286 11325.52 56.64 54668.73 88888.00 2014-10-13 13:06:43.407 286 11325.50 56.61 54668.74 88888.00 2014-10-13 13:06:43.907 286 11325.49 56.59 54668.73 88888.00 2014-10-13 13:06:44.407 286 11325.54 56.60 54668.75 88888.00 2014-10-13 13:06:44.907 286 11325.48 56.64 54668.80 88888.00 2014-10-13 13:06:45.407 286 11325.50 56.65 54668.77 88888.00 2014-10-13 13:06:45.907 286 11325.49 56.60 54668.80 88888.00 2014-10-13 13:06:46.407 286 11325.48 56.62 54668.74 88888.00 2014-10-13 13:06:46.907 286 11325.45 56.65 54668.75 88888.00 2014-10-13 13:06:47.407 286 11325.44 56.65 54668.75 88888.00 2014-10-13 13:06:47.907 286 11325.45 56.64 54668.71 88888.00 2014-10-13 13:06:48.407 286 11325.49 56.61 54668.74 88888.00 2014-10-13 13:06:48.907 286 11325.61 56.60 54668.81 88888.00 2014-10-13 13:06:49.407 286 11325.55 56.58 54668.89 88888.00 2014-10-13 13:06:49.907 286 11325.54 56.58 54668.73 88888.00 2014-10-13 13:06:50.407 286 11325.49 56.57 54668.82 88888.00 2014-10-13 13:06:50.907 286 11325.49 56.62 54668.82 88888.00 2014-10-13 13:06:51.407 286 11325.59 56.64 54668.81 88888.00 2014-10-13 13:06:51.907 286 11325.55 56.61 54668.79 88888.00 2014-10-13 13:06:52.407 286 11325.52 56.62 54668.73 88888.00 2014-10-13 13:06:52.907 286 11325.54 56.62 54668.71 88888.00 2014-10-13 13:06:53.407 286 11325.50 56.62 54668.70 88888.00 2014-10-13 13:06:53.907 286 11325.56 56.62 54668.70 88888.00 2014-10-13 13:06:54.407 286 11325.61 56.66 54668.74 88888.00 2014-10-13 13:06:54.907 286 11325.55 56.66 54668.71 88888.00 2014-10-13 13:06:55.407 286 11325.53 56.65 54668.78 88888.00 2014-10-13 13:06:55.907 286 11325.61 56.65 54668.81 88888.00 2014-10-13 13:06:56.407 286 11325.58 56.66 54668.71 88888.00 2014-10-13 13:06:56.907 286 11325.59 56.69 54668.63 88888.00 2014-10-13 13:06:57.407 286 11325.61 56.66 54668.61 88888.00 2014-10-13 13:06:57.907 286 11325.58 56.66 54668.57 88888.00 2014-10-13 13:06:58.407 286 11325.58 56.66 54668.56 88888.00 2014-10-13 13:06:58.907 286 11325.59 56.64 54668.61 88888.00 2014-10-13 13:06:59.407 286 11325.66 56.65 54668.57 88888.00 2014-10-13 13:06:59.907 286 11325.66 56.66 54668.59 88888.00 2014-10-13 13:07:00.407 286 11325.68 56.64 54668.63 88888.00 2014-10-13 13:07:00.907 286 11325.71 56.65 54668.57 88888.00 2014-10-13 13:07:01.407 286 11325.70 56.64 54668.51 88888.00 2014-10-13 13:07:01.907 286 11325.55 56.65 54668.51 88888.00 2014-10-13 13:07:02.407 286 11325.55 56.65 54668.51 88888.00 2014-10-13 13:07:02.907 286 11325.59 56.65 54668.53 88888.00 2014-10-13 13:07:03.407 286 11325.50 56.65 54668.54 88888.00 2014-10-13 13:07:03.907 286 11325.47 56.67 54668.57 88888.00 2014-10-13 13:07:04.407 286 11325.50 56.66 54668.65 88888.00 2014-10-13 13:07:04.907 286 11325.52 56.65 54668.66 88888.00 2014-10-13 13:07:05.407 286 11325.54 56.66 54668.57 88888.00 2014-10-13 13:07:05.907 286 11325.50 56.66 54668.54 88888.00 2014-10-13 13:07:06.407 286 11325.45 56.61 54668.56 88888.00 2014-10-13 13:07:06.907 286 11325.44 56.59 54668.59 88888.00 2014-10-13 13:07:07.407 286 11325.42 56.54 54668.63 88888.00 2014-10-13 13:07:07.907 286 11325.39 56.53 54668.64 88888.00 2014-10-13 13:07:08.407 286 11325.44 56.52 54668.66 88888.00 2014-10-13 13:07:08.907 286 11325.42 56.49 54668.62 88888.00 2014-10-13 13:07:09.407 286 11325.43 56.41 54668.62 88888.00 2014-10-13 13:07:09.907 286 11325.35 56.36 54668.60 88888.00 2014-10-13 13:07:10.407 286 11325.28 56.37 54668.60 88888.00 2014-10-13 13:07:10.907 286 11325.28 56.33 54668.66 88888.00 2014-10-13 13:07:11.407 286 11325.31 56.35 54668.66 88888.00 2014-10-13 13:07:11.907 286 11325.28 56.35 54668.69 88888.00 2014-10-13 13:07:12.407 286 11325.29 56.36 54668.71 88888.00 2014-10-13 13:07:12.907 286 11325.39 56.37 54668.69 88888.00 2014-10-13 13:07:13.407 286 11325.34 56.36 54668.68 88888.00 2014-10-13 13:07:13.907 286 11325.31 56.33 54668.73 88888.00 2014-10-13 13:07:14.407 286 11325.31 56.34 54668.72 88888.00 2014-10-13 13:07:14.907 286 11325.35 56.37 54668.66 88888.00 2014-10-13 13:07:15.407 286 11325.26 56.40 54668.65 88888.00 2014-10-13 13:07:15.907 286 11325.23 56.41 54668.65 88888.00 2014-10-13 13:07:16.407 286 11325.26 56.42 54668.61 88888.00 2014-10-13 13:07:16.907 286 11325.32 56.52 54668.61 88888.00 2014-10-13 13:07:17.407 286 11325.33 56.60 54668.63 88888.00 2014-10-13 13:07:17.907 286 11325.38 56.66 54668.55 88888.00 2014-10-13 13:07:18.407 286 11325.35 56.67 54668.61 88888.00 2014-10-13 13:07:18.907 286 11325.28 56.73 54668.66 88888.00 2014-10-13 13:07:19.407 286 11325.28 56.83 54668.62 88888.00 2014-10-13 13:07:19.907 286 11325.29 56.86 54668.54 88888.00 2014-10-13 13:07:20.407 286 11325.33 56.90 54668.52 88888.00 2014-10-13 13:07:20.907 286 11325.37 56.94 54668.44 88888.00 2014-10-13 13:07:21.407 286 11325.38 56.98 54668.39 88888.00 2014-10-13 13:07:21.907 286 11325.27 57.00 54668.21 88888.00 2014-10-13 13:07:22.407 286 11325.21 57.02 54668.00 88888.00 2014-10-13 13:07:22.907 286 11325.13 57.07 54667.94 88888.00 2014-10-13 13:07:23.407 286 11325.09 57.17 54667.91 88888.00 2014-10-13 13:07:23.907 286 11325.00 57.25 54667.95 88888.00 2014-10-13 13:07:24.407 286 11324.81 57.36 54667.83 88888.00 2014-10-13 13:07:24.907 286 11324.72 57.50 54667.77 88888.00 2014-10-13 13:07:25.407 286 11324.58 57.57 54667.67 88888.00 2014-10-13 13:07:25.907 286 11324.40 57.68 54667.58 88888.00 2014-10-13 13:07:26.407 286 11324.29 57.72 54667.47 88888.00 2014-10-13 13:07:26.907 286 11324.13 57.83 54667.32 88888.00 2014-10-13 13:07:27.407 286 11323.94 57.89 54667.22 88888.00 2014-10-13 13:07:27.907 286 11323.83 57.97 54667.11 88888.00 2014-10-13 13:07:28.407 286 11323.80 57.96 54666.93 88888.00 2014-10-13 13:07:28.907 286 11323.85 57.93 54666.76 88888.00 2014-10-13 13:07:29.407 286 11323.87 57.89 54666.59 88888.00 2014-10-13 13:07:29.907 286 11323.90 57.76 54666.50 88888.00 2014-10-13 13:07:30.407 286 11323.97 57.65 54666.43 88888.00 2014-10-13 13:07:30.907 286 11323.96 57.43 54666.42 88888.00 2014-10-13 13:07:31.407 286 11324.12 57.12 54666.37 88888.00 2014-10-13 13:07:31.907 286 11324.18 56.82 54666.32 88888.00 2014-10-13 13:07:32.407 286 11324.28 56.51 54666.28 88888.00 2014-10-13 13:07:32.907 286 11324.27 56.17 54666.26 88888.00 2014-10-13 13:07:33.407 286 11324.32 55.91 54666.24 88888.00 2014-10-13 13:07:33.907 286 11324.37 55.69 54666.23 88888.00 2014-10-13 13:07:34.407 286 11324.50 55.52 54666.28 88888.00 2014-10-13 13:07:34.907 286 11324.60 55.41 54666.34 88888.00 2014-10-13 13:07:35.407 286 11324.69 55.33 54666.33 88888.00 2014-10-13 13:07:35.907 286 11324.81 55.29 54666.33 88888.00 2014-10-13 13:07:36.407 286 11324.88 55.24 54666.34 88888.00 2014-10-13 13:07:36.907 286 11324.96 55.15 54666.32 88888.00 2014-10-13 13:07:37.407 286 11325.05 55.13 54666.27 88888.00 2014-10-13 13:07:37.907 286 11325.12 55.10 54666.32 88888.00 2014-10-13 13:07:38.407 286 11325.12 55.04 54666.41 88888.00 2014-10-13 13:07:38.907 286 11325.09 55.02 54666.41 88888.00 2014-10-13 13:07:39.407 286 11325.27 55.00 54666.52 88888.00 2014-10-13 13:07:39.907 286 11325.32 54.98 54666.68 88888.00 2014-10-13 13:07:40.407 286 11325.29 54.97 54666.80 88888.00 2014-10-13 13:07:40.907 286 11325.33 54.95 54666.85 88888.00 2014-10-13 13:07:41.407 286 11325.52 54.98 54666.97 88888.00 2014-10-13 13:07:41.907 286 11325.64 55.00 54667.10 88888.00 2014-10-13 13:07:42.407 286 11325.76 55.00 54667.14 88888.00 2014-10-13 13:07:42.907 286 11325.96 55.06 54667.24 88888.00 2014-10-13 13:07:43.407 286 11326.15 55.09 54667.34 88888.00 2014-10-13 13:07:43.907 286 11326.36 55.21 54667.46 88888.00 2014-10-13 13:07:44.407 286 11326.47 55.33 54667.59 88888.00 2014-10-13 13:07:44.907 286 11326.55 55.44 54667.72 88888.00 2014-10-13 13:07:45.407 286 11326.64 55.56 54667.90 88888.00 2014-10-13 13:07:45.907 286 11326.59 55.64 54668.07 88888.00 2014-10-13 13:07:46.407 286 11326.55 55.72 54668.18 88888.00 2014-10-13 13:07:46.907 286 11326.46 55.80 54668.22 88888.00 2014-10-13 13:07:47.407 286 11326.34 55.85 54668.24 88888.00 2014-10-13 13:07:47.907 286 11326.26 55.88 54668.45 88888.00 2014-10-13 13:07:48.407 286 11326.18 55.91 54668.60 88888.00 2014-10-13 13:07:48.907 286 11326.11 55.91 54668.55 88888.00 2014-10-13 13:07:49.407 286 11326.07 55.94 54668.54 88888.00 2014-10-13 13:07:49.907 286 11326.01 56.00 54668.51 88888.00 2014-10-13 13:07:50.407 286 11325.89 55.99 54668.48 88888.00 2014-10-13 13:07:50.907 286 11325.86 55.96 54668.54 88888.00 2014-10-13 13:07:51.407 286 11325.85 55.99 54668.54 88888.00 2014-10-13 13:07:51.907 286 11325.82 56.03 54668.57 88888.00 2014-10-13 13:07:52.407 286 11325.75 56.06 54668.54 88888.00 2014-10-13 13:07:52.907 286 11325.74 56.11 54668.60 88888.00 2014-10-13 13:07:53.407 286 11325.75 56.16 54668.64 88888.00 2014-10-13 13:07:53.907 286 11325.76 56.20 54668.64 88888.00 2014-10-13 13:07:54.407 286 11325.69 56.30 54668.71 88888.00 2014-10-13 13:07:54.907 286 11325.68 56.41 54668.64 88888.00 2014-10-13 13:07:55.407 286 11325.66 56.44 54668.66 88888.00 2014-10-13 13:07:55.907 286 11325.64 56.50 54668.77 88888.00 2014-10-13 13:07:56.407 286 11325.56 56.52 54668.75 88888.00 2014-10-13 13:07:56.907 286 11325.49 56.59 54668.70 88888.00 2014-10-13 13:07:57.407 286 11325.55 56.64 54668.77 88888.00 2014-10-13 13:07:57.907 286 11325.58 56.64 54668.78 88888.00 2014-10-13 13:07:58.407 286 11325.52 56.59 54668.79 88888.00 2014-10-13 13:07:58.907 286 11325.42 56.57 54668.85 88888.00 2014-10-13 13:07:59.407 286 11325.50 56.60 54668.87 88888.00 2014-10-13 13:07:59.907 286 11325.56 56.61 54668.91 88888.00 2014-10-13 13:08:00.408 286 11325.47 56.64 54668.92 88888.00 2014-10-13 13:08:00.908 286 11325.59 56.60 54668.87 88888.00 2014-10-13 13:08:01.408 286 11325.53 56.57 54668.94 88888.00 2014-10-13 13:08:01.908 286 11325.49 56.54 54669.18 88888.00 2014-10-13 13:08:02.408 286 11325.47 56.54 54669.23 88888.00 2014-10-13 13:08:02.908 286 11325.49 56.51 54669.15 88888.00 2014-10-13 13:08:03.408 286 11325.49 56.45 54669.05 88888.00 2014-10-13 13:08:03.908 286 11325.49 56.40 54668.96 88888.00 2014-10-13 13:08:04.408 286 11325.55 56.39 54668.92 88888.00 2014-10-13 13:08:04.908 286 11325.60 56.36 54668.80 88888.00 2014-10-13 13:08:05.408 286 11325.59 56.31 54668.77 88888.00 2014-10-13 13:08:05.908 286 11325.64 56.28 54668.68 88888.00 2014-10-13 13:08:06.408 286 11325.71 56.24 54668.53 88888.00 2014-10-13 13:08:06.908 286 11325.80 56.23 54668.52 88888.00 2014-10-13 13:08:07.408 286 11325.85 56.22 54668.51 88888.00 2014-10-13 13:08:07.908 286 11325.92 56.18 54668.51 88888.00 2014-10-13 13:08:08.408 286 11325.91 56.18 54668.42 88888.00 2014-10-13 13:08:08.908 286 11325.95 56.18 54668.39 88888.00 2014-10-13 13:08:09.408 286 11325.99 56.26 54668.34 88888.00 2014-10-13 13:08:09.908 286 11325.95 56.32 54668.25 88888.00 2014-10-13 13:08:10.408 286 11325.81 56.31 54668.29 88888.00 2014-10-13 13:08:10.908 286 11325.84 56.31 54668.34 88888.00 2014-10-13 13:08:11.408 286 11325.81 56.30 54668.37 88888.00 2014-10-13 13:08:11.908 286 11325.85 56.31 54668.37 88888.00 2014-10-13 13:08:12.408 286 11325.78 56.33 54668.36 88888.00 2014-10-13 13:08:12.908 286 11325.71 56.35 54668.44 88888.00 2014-10-13 13:08:13.408 286 11325.65 56.32 54668.56 88888.00 2014-10-13 13:08:13.908 286 11325.63 56.22 54668.59 88888.00 2014-10-13 13:08:14.408 286 11325.49 56.18 54668.65 88888.00 2014-10-13 13:08:14.908 286 11325.45 56.17 54668.70 88888.00 2014-10-13 13:08:15.408 286 11325.52 56.16 54668.73 88888.00 2014-10-13 13:08:15.908 286 11325.60 56.08 54668.70 88888.00 2014-10-13 13:08:16.408 286 11325.56 55.98 54668.68 88888.00 2014-10-13 13:08:16.908 286 11325.49 55.92 54668.60 88888.00 2014-10-13 13:08:17.408 286 11325.53 55.94 54668.64 88888.00 2014-10-13 13:08:17.908 286 11325.55 55.88 54668.63 88888.00 2014-10-13 13:08:18.408 286 11325.58 55.71 54668.60 88888.00 2014-10-13 13:08:18.908 286 11325.69 55.64 54668.62 88888.00 2014-10-13 13:08:19.408 286 11325.75 55.60 54668.40 88888.00 2014-10-13 13:08:19.908 286 11325.74 55.59 54668.36 88888.00 2014-10-13 13:08:20.408 286 11325.76 55.52 54668.44 88888.00 2014-10-13 13:08:20.908 286 11325.76 55.47 54668.51 88888.00 2014-10-13 13:08:21.408 286 11325.74 55.43 54668.54 88888.00 2014-10-13 13:08:21.908 286 11325.74 55.44 54668.52 88888.00 2014-10-13 13:08:22.408 286 11325.73 55.46 54668.51 88888.00 2014-10-13 13:08:22.908 286 11325.75 55.35 54668.53 88888.00 2014-10-13 13:08:23.408 286 11325.84 55.37 54668.54 88888.00 2014-10-13 13:08:23.908 286 11325.79 55.37 54668.61 88888.00 2014-10-13 13:08:24.408 286 11325.74 55.37 54668.56 88888.00 2014-10-13 13:08:24.908 286 11325.71 55.39 54668.48 88888.00 2014-10-13 13:08:25.408 286 11325.55 55.35 54668.48 88888.00 2014-10-13 13:08:25.908 286 11325.40 55.32 54668.45 88888.00 2014-10-13 13:08:26.408 286 11325.32 55.24 54668.47 88888.00 2014-10-13 13:08:26.908 286 11325.19 55.06 54668.48 88888.00 2014-10-13 13:08:27.408 286 11325.00 54.87 54668.44 88888.00 2014-10-13 13:08:27.908 286 11324.87 54.62 54668.45 88888.00 2014-10-13 13:08:28.408 286 11324.85 54.34 54668.40 88888.00 2014-10-13 13:08:28.908 286 11324.85 53.99 54668.42 88888.00 2014-10-13 13:08:29.408 286 11324.87 53.73 54668.34 88888.00 2014-10-13 13:08:29.908 286 11324.95 53.52 54668.31 88888.00 2014-10-13 13:08:30.408 286 11325.06 53.36 54668.37 88888.00 2014-10-13 13:08:30.908 286 11325.22 53.19 54668.35 88888.00 2014-10-13 13:08:31.408 286 11325.23 53.06 54668.21 88888.00 2014-10-13 13:08:31.908 286 11325.42 52.97 54668.10 88888.00 2014-10-13 13:08:32.408 286 11325.49 52.90 54668.07 88888.00 2014-10-13 13:08:32.908 286 11325.54 52.87 54668.10 88888.00 2014-10-13 13:08:33.408 286 11325.64 52.85 54668.12 88888.00 2014-10-13 13:08:33.908 286 11325.71 52.84 54668.22 88888.00 2014-10-13 13:08:34.408 286 11325.64 52.85 54668.42 88888.00 2014-10-13 13:08:34.908 286 11325.69 52.81 54668.31 88888.00 2014-10-13 13:08:35.408 286 11325.74 52.71 54668.33 88888.00 2014-10-13 13:08:35.908 286 11325.89 52.63 54668.34 88888.00 2014-10-13 13:08:36.408 286 11325.97 52.56 54668.36 88888.00 2014-10-13 13:08:36.908 286 11326.02 52.57 54668.13 88888.00 2014-10-13 13:08:37.408 286 11326.13 52.63 54667.63 88888.00 2014-10-13 13:08:37.908 286 11326.28 52.63 54667.52 88888.00 2014-10-13 13:08:38.408 286 11326.33 52.63 54667.47 88888.00 2014-10-13 13:08:38.908 286 11326.32 52.69 54667.49 88888.00 2014-10-13 13:08:39.408 286 11326.32 52.79 54667.52 88888.00 2014-10-13 13:08:39.908 286 11326.27 52.92 54667.55 88888.00 2014-10-13 13:08:40.408 286 11326.20 52.96 54667.49 88888.00 2014-10-13 13:08:40.908 286 11326.03 52.98 54667.40 88888.00 2014-10-13 13:08:41.408 286 11325.87 52.97 54667.30 88888.00 2014-10-13 13:08:41.908 286 11325.70 52.87 54667.30 88888.00 2014-10-13 13:08:42.408 286 11325.44 52.68 54667.73 88888.00 2014-10-13 13:08:42.908 286 11325.39 52.43 54667.72 88888.00 2014-10-13 13:08:43.408 286 11325.50 52.16 54667.69 88888.00 2014-10-13 13:08:43.908 286 11325.64 51.87 54667.69 88888.00 2014-10-13 13:08:44.408 286 11325.79 51.63 54667.67 88888.00 2014-10-13 13:08:44.908 286 11326.01 51.50 54667.66 88888.00 2014-10-13 13:08:45.408 286 11326.11 51.45 54667.63 88888.00 2014-10-13 13:08:45.908 286 11326.18 51.43 54667.58 88888.00 2014-10-13 13:08:46.408 286 11326.31 51.44 54667.58 88888.00 2014-10-13 13:08:46.908 286 11326.33 51.43 54667.59 88888.00 2014-10-13 13:08:47.408 286 11326.59 51.43 54667.60 88888.00 2014-10-13 13:08:47.908 286 11326.60 51.46 54667.63 88888.00 2014-10-13 13:08:48.408 286 11326.67 51.50 54667.64 88888.00 2014-10-13 13:08:48.908 286 11326.64 51.46 54667.68 88888.00 2014-10-13 13:08:49.408 286 11326.58 51.50 54667.56 88888.00 2014-10-13 13:08:49.908 286 11326.73 51.59 54667.36 88888.00 2014-10-13 13:08:50.408 286 11326.80 51.59 54667.45 88888.00 2014-10-13 13:08:50.908 286 11326.95 51.59 54667.56 88888.00 2014-10-13 13:08:51.408 286 11327.10 51.69 54667.99 88888.00 2014-10-13 13:08:51.908 286 11327.25 51.78 54667.93 88888.00 2014-10-13 13:08:52.408 286 11327.33 51.89 54667.77 88888.00 2014-10-13 13:08:52.908 286 11327.38 52.02 54667.82 88888.00 2014-10-13 13:08:53.408 286 11327.47 52.16 54667.96 88888.00 2014-10-13 13:08:53.908 286 11327.47 52.27 54668.11 88888.00 2014-10-13 13:08:54.408 286 11327.52 52.38 54668.08 88888.00 2014-10-13 13:08:54.908 286 11327.44 52.48 54668.11 88888.00 2014-10-13 13:08:55.408 286 11327.39 52.57 54668.09 88888.00 2014-10-13 13:08:55.908 286 11327.30 52.53 54668.03 88888.00 2014-10-13 13:08:56.408 286 11327.22 52.53 54667.96 88888.00 2014-10-13 13:08:56.908 286 11327.17 52.53 54667.99 88888.00 2014-10-13 13:08:57.408 286 11327.10 52.50 54668.01 88888.00 2014-10-13 13:08:57.908 286 11327.10 52.48 54668.03 88888.00 2014-10-13 13:08:58.408 286 11327.10 52.52 54668.06 88888.00 2014-10-13 13:08:58.908 286 11327.05 52.51 54668.03 88888.00 2014-10-13 13:08:59.408 286 11326.93 52.50 54668.06 88888.00 2014-10-13 13:08:59.908 286 11326.85 52.44 54668.11 88888.00 2014-10-13 13:09:00.408 286 11326.83 52.43 54668.08 88888.00 2014-10-13 13:09:00.908 286 11326.79 52.39 54668.00 88888.00 2014-10-13 13:09:01.408 286 11326.76 52.45 54668.09 88888.00 2014-10-13 13:09:01.908 286 11326.81 52.42 54668.13 88888.00 2014-10-13 13:09:02.408 286 11326.81 52.33 54668.12 88888.00 2014-10-13 13:09:02.908 286 11326.76 52.31 54668.09 88888.00 2014-10-13 13:09:03.408 286 11326.71 52.36 54668.13 88888.00 2014-10-13 13:09:03.908 286 11326.73 52.35 54668.13 88888.00 2014-10-13 13:09:04.408 286 11326.76 52.29 54668.11 88888.00 2014-10-13 13:09:04.908 286 11326.75 52.29 54668.04 88888.00 2014-10-13 13:09:05.408 286 11326.74 52.28 54668.03 88888.00 2014-10-13 13:09:05.908 286 11326.70 52.25 54668.01 88888.00 2014-10-13 13:09:06.408 286 11326.74 52.22 54668.03 88888.00 2014-10-13 13:09:06.908 286 11326.75 52.21 54668.01 88888.00 2014-10-13 13:09:07.408 286 11326.76 52.22 54668.00 88888.00 2014-10-13 13:09:07.908 286 11326.74 52.23 54667.95 88888.00 2014-10-13 13:09:08.408 286 11326.68 52.23 54667.96 88888.00 2014-10-13 13:09:08.908 286 11326.60 52.22 54667.95 88888.00 2014-10-13 13:09:09.408 286 11326.65 52.20 54667.90 88888.00 2014-10-13 13:09:09.908 286 11326.59 52.22 54667.87 88888.00 2014-10-13 13:09:10.408 286 11326.69 52.23 54667.89 88888.00 2014-10-13 13:09:10.908 286 11326.64 52.21 54667.87 88888.00 2014-10-13 13:09:11.408 286 11326.55 52.18 54667.92 88888.00 2014-10-13 13:09:11.908 286 11326.58 52.22 54667.90 88888.00 2014-10-13 13:09:12.408 286 11326.64 52.26 54667.71 88888.00 2014-10-13 13:09:12.908 286 11326.58 52.29 54667.78 88888.00 2014-10-13 13:09:13.408 286 11326.59 52.26 54667.74 88888.00 2014-10-13 13:09:13.908 286 11326.54 52.18 54667.80 88888.00 2014-10-13 13:09:14.408 286 11326.54 52.19 54667.77 88888.00 2014-10-13 13:09:14.908 286 11326.58 52.21 54667.78 88888.00 2014-10-13 13:09:15.408 286 11326.54 52.17 54667.85 88888.00 2014-10-13 13:09:15.908 286 11326.58 52.19 54667.86 88888.00 2014-10-13 13:09:16.408 286 11326.63 52.17 54667.89 88888.00 2014-10-13 13:09:16.908 286 11326.58 52.10 54667.91 88888.00 2014-10-13 13:09:17.408 286 11326.55 52.11 54667.80 88888.00 2014-10-13 13:09:17.908 286 11326.54 52.04 54667.76 88888.00 2014-10-13 13:09:18.408 286 11326.55 52.04 54667.74 88888.00 2014-10-13 13:09:18.908 286 11326.57 52.05 54667.75 88888.00 2014-10-13 13:09:19.408 286 11326.68 52.04 54667.78 88888.00 2014-10-13 13:09:19.908 286 11326.68 52.04 54667.82 88888.00 2014-10-13 13:09:20.408 286 11326.65 52.06 54667.81 88888.00 2014-10-13 13:09:20.908 286 11326.64 52.10 54667.82 88888.00 2014-10-13 13:09:21.408 286 11326.62 52.06 54667.78 88888.00 2014-10-13 13:09:21.908 286 11326.58 52.02 54667.85 88888.00 2014-10-13 13:09:22.408 286 11326.58 52.00 54667.98 88888.00 2014-10-13 13:09:22.908 286 11326.54 51.95 54668.26 88888.00 2014-10-13 13:09:23.408 286 11326.55 51.95 54668.48 88888.00 2014-10-13 13:09:23.908 286 11326.59 51.97 54668.46 88888.00 2014-10-13 13:09:24.408 286 11326.68 51.94 54668.36 88888.00 2014-10-13 13:09:24.908 286 11326.73 51.96 54668.26 88888.00 2014-10-13 13:09:25.408 286 11326.71 51.94 54668.20 88888.00 2014-10-13 13:09:25.908 286 11326.65 51.97 54668.12 88888.00 2014-10-13 13:09:26.408 286 11326.67 51.96 54668.04 88888.00 2014-10-13 13:09:26.908 286 11326.74 52.00 54668.03 88888.00 2014-10-13 13:09:27.408 286 11326.73 52.00 54668.04 88888.00 2014-10-13 13:09:27.908 286 11326.74 51.96 54668.02 88888.00 2014-10-13 13:09:28.408 286 11326.75 51.93 54667.93 88888.00 2014-10-13 13:09:28.908 286 11326.81 51.94 54667.95 88888.00 2014-10-13 13:09:29.408 286 11326.79 51.93 54667.98 88888.00 2014-10-13 13:09:29.908 286 11326.81 51.89 54667.95 88888.00 2014-10-13 13:09:30.408 286 11326.84 51.92 54667.95 88888.00 2014-10-13 13:09:30.908 286 11326.74 52.00 54668.02 88888.00 2014-10-13 13:09:31.408 286 11326.75 52.03 54668.04 88888.00 2014-10-13 13:09:31.908 286 11326.79 52.03 54668.02 88888.00 2014-10-13 13:09:32.408 286 11326.81 52.03 54668.01 88888.00 2014-10-13 13:09:32.908 286 11326.71 52.02 54667.96 88888.00 2014-10-13 13:09:33.408 286 11326.76 51.99 54667.90 88888.00 2014-10-13 13:09:33.908 286 11326.74 52.00 54667.86 88888.00 2014-10-13 13:09:34.408 286 11326.74 51.97 54667.84 88888.00 2014-10-13 13:09:34.908 286 11326.73 51.97 54667.84 88888.00 2014-10-13 13:09:35.408 286 11326.76 52.00 54667.85 88888.00 2014-10-13 13:09:35.908 286 11326.74 51.95 54667.87 88888.00 2014-10-13 13:09:36.408 286 11326.75 51.93 54667.87 88888.00 2014-10-13 13:09:36.908 286 11326.76 51.95 54667.77 88888.00 2014-10-13 13:09:37.408 286 11326.79 51.92 54667.52 88888.00 2014-10-13 13:09:37.908 286 11326.78 51.89 54667.59 88888.00 2014-10-13 13:09:38.408 286 11326.76 51.88 54667.71 88888.00 2014-10-13 13:09:38.908 286 11326.74 51.87 54667.74 88888.00 2014-10-13 13:09:39.408 286 11326.76 51.88 54667.78 88888.00 2014-10-13 13:09:39.908 286 11326.79 51.85 54667.84 88888.00 2014-10-13 13:09:40.408 286 11326.73 51.86 54667.93 88888.00 2014-10-13 13:09:40.908 286 11326.69 51.80 54667.93 88888.00 2014-10-13 13:09:41.408 286 11326.74 51.78 54667.95 88888.00 2014-10-13 13:09:41.908 286 11326.73 51.78 54667.99 88888.00 2014-10-13 13:09:42.408 286 11326.78 51.79 54667.98 88888.00 2014-10-13 13:09:42.908 286 11326.73 51.79 54668.07 88888.00 2014-10-13 13:09:43.408 286 11326.74 51.76 54667.95 88888.00 2014-10-13 13:09:43.908 286 11326.79 51.77 54667.90 88888.00 2014-10-13 13:09:44.408 286 11326.78 51.74 54668.04 88888.00 2014-10-13 13:09:44.908 286 11326.79 51.69 54668.02 88888.00 2014-10-13 13:09:45.408 286 11326.73 51.68 54668.07 88888.00 2014-10-13 13:09:45.908 286 11326.76 51.70 54668.12 88888.00 2014-10-13 13:09:46.408 286 11326.73 51.66 54668.13 88888.00 2014-10-13 13:09:46.908 286 11326.73 51.66 54668.16 88888.00 2014-10-13 13:09:47.408 286 11326.73 51.68 54668.12 88888.00 2014-10-13 13:09:47.908 286 11326.70 51.62 54668.10 88888.00 2014-10-13 13:09:48.408 286 11326.71 51.58 54668.07 88888.00 2014-10-13 13:09:48.908 286 11326.71 51.53 54668.06 88888.00 2014-10-13 13:09:49.408 286 11326.71 51.60 54667.98 88888.00 2014-10-13 13:09:49.908 286 11326.68 51.60 54668.00 88888.00 2014-10-13 13:09:50.408 286 11326.70 51.58 54668.02 88888.00 2014-10-13 13:09:50.908 286 11326.73 51.58 54668.04 88888.00 2014-10-13 13:09:51.408 286 11326.75 51.54 54668.06 88888.00 2014-10-13 13:09:51.908 286 11326.70 51.58 54668.09 88888.00 2014-10-13 13:09:52.408 286 11326.65 51.55 54668.12 88888.00 2014-10-13 13:09:52.908 286 11326.70 51.53 54668.02 88888.00 2014-10-13 13:09:53.408 286 11326.71 51.49 54667.95 88888.00 2014-10-13 13:09:53.908 286 11326.64 51.46 54668.03 88888.00 2014-10-13 13:09:54.408 286 11326.68 51.51 54668.03 88888.00 2014-10-13 13:09:54.908 286 11326.71 51.52 54667.99 88888.00 2014-10-13 13:09:55.408 286 11326.75 51.50 54667.93 88888.00 2014-10-13 13:09:55.908 286 11326.78 51.47 54667.98 88888.00 2014-10-13 13:09:56.408 286 11326.79 51.50 54667.98 88888.00 2014-10-13 13:09:56.908 286 11326.78 51.50 54667.95 88888.00 2014-10-13 13:09:57.408 286 11326.75 51.53 54667.95 88888.00 2014-10-13 13:09:57.908 286 11326.76 51.51 54667.96 88888.00 2014-10-13 13:09:58.408 286 11326.78 51.49 54668.00 88888.00 2014-10-13 13:09:58.908 286 11326.78 51.45 54668.02 88888.00 2014-10-13 13:09:59.408 286 11326.80 51.45 54667.99 88888.00 2014-10-13 13:09:59.908 286 11326.80 51.45 54667.99 88888.00 2014-10-13 13:10:00.408 286 11326.78 51.40 54668.04 88888.00 2014-10-13 13:10:00.908 286 11326.81 51.38 54668.01 88888.00 2014-10-13 13:10:01.408 286 11326.86 51.37 54668.01 88888.00 2014-10-13 13:10:01.908 286 11326.89 51.38 54668.01 88888.00 2014-10-13 13:10:02.408 286 11326.93 51.38 54668.03 88888.00 2014-10-13 13:10:02.908 286 11326.86 51.36 54668.02 88888.00 2014-10-13 13:10:03.408 286 11326.80 51.36 54668.02 88888.00 2014-10-13 13:10:03.908 286 11326.78 51.40 54667.98 88888.00 2014-10-13 13:10:04.408 286 11326.79 51.41 54667.93 88888.00 2014-10-13 13:10:04.908 286 11326.86 51.37 54667.90 88888.00 2014-10-13 13:10:05.408 286 11326.88 51.37 54667.93 88888.00 2014-10-13 13:10:05.908 286 11326.84 51.37 54667.94 88888.00 2014-10-13 13:10:06.408 286 11326.80 51.34 54667.91 88888.00 2014-10-13 13:10:06.908 286 11326.78 51.36 54667.85 88888.00 2014-10-13 13:10:07.408 286 11326.76 51.35 54667.96 88888.00 2014-10-13 13:10:07.908 286 11326.73 51.33 54668.02 88888.00 2014-10-13 13:10:08.408 286 11326.74 51.29 54668.02 88888.00 2014-10-13 13:10:08.908 286 11326.80 51.26 54668.00 88888.00 2014-10-13 13:10:09.408 286 11326.90 51.24 54667.68 88888.00 2014-10-13 13:10:09.908 286 11326.81 51.28 54667.25 88888.00 2014-10-13 13:10:10.408 286 11326.80 51.34 54667.19 88888.00 2014-10-13 13:10:10.908 286 11326.89 51.37 54667.27 88888.00 2014-10-13 13:10:11.408 286 11326.86 51.36 54667.31 88888.00 2014-10-13 13:10:11.908 286 11326.79 51.33 54667.37 88888.00 2014-10-13 13:10:12.408 286 11326.78 51.32 54667.43 88888.00 2014-10-13 13:10:12.908 286 11326.81 51.34 54667.52 88888.00 2014-10-13 13:10:13.408 286 11326.69 51.36 54667.94 88888.00 2014-10-13 13:10:13.908 286 11326.67 51.33 54668.18 88888.00 2014-10-13 13:10:14.408 286 11326.69 51.32 54668.17 88888.00 2014-10-13 13:10:14.908 286 11326.73 51.32 54668.17 88888.00 2014-10-13 13:10:15.408 286 11326.69 51.33 54668.10 88888.00 2014-10-13 13:10:15.908 286 11326.69 51.34 54668.03 88888.00 2014-10-13 13:10:16.408 286 11326.76 51.37 54668.07 88888.00 2014-10-13 13:10:16.908 286 11326.76 51.36 54668.06 88888.00 2014-10-13 13:10:17.408 286 11326.67 51.32 54667.98 88888.00 2014-10-13 13:10:17.908 286 11326.71 51.32 54667.92 88888.00 2014-10-13 13:10:18.408 286 11326.76 51.34 54667.90 88888.00 2014-10-13 13:10:18.908 286 11326.73 51.33 54667.94 88888.00 2014-10-13 13:10:19.408 286 11326.78 51.29 54668.04 88888.00 2014-10-13 13:10:19.908 286 11326.86 51.27 54667.94 88888.00 2014-10-13 13:10:20.408 286 11326.97 51.23 54667.85 88888.00 2014-10-13 13:10:20.908 286 11326.93 51.27 54667.89 88888.00 2014-10-13 13:10:21.408 286 11326.81 51.26 54667.90 88888.00 2014-10-13 13:10:21.908 286 11326.81 51.24 54667.94 88888.00 2014-10-13 13:10:22.408 286 11326.83 51.24 54668.25 88888.00 2014-10-13 13:10:22.908 286 11326.88 51.26 54668.33 88888.00 2014-10-13 13:10:23.408 286 11326.90 51.26 54668.21 88888.00 2014-10-13 13:10:23.908 286 11326.86 51.23 54668.03 88888.00 2014-10-13 13:10:24.408 286 11326.85 51.21 54667.95 88888.00 2014-10-13 13:10:24.908 286 11326.83 51.19 54667.90 88888.00 2014-10-13 13:10:25.408 286 11326.86 51.17 54667.84 88888.00 2014-10-13 13:10:25.908 286 11326.81 51.15 54667.81 88888.00 2014-10-13 13:10:26.408 286 11326.90 51.13 54667.74 88888.00 2014-10-13 13:10:26.908 286 11326.94 51.10 54667.75 88888.00 2014-10-13 13:10:27.408 286 11326.95 51.12 54667.68 88888.00 2014-10-13 13:10:27.908 286 11326.90 51.12 54667.55 88888.00 2014-10-13 13:10:28.408 286 11326.91 51.12 54667.46 88888.00 2014-10-13 13:10:28.908 286 11326.99 51.15 54667.38 88888.00 2014-10-13 13:10:29.408 286 11327.00 51.12 54667.37 88888.00 2014-10-13 13:10:29.908 286 11327.02 51.10 54667.41 88888.00 2014-10-13 13:10:30.408 286 11326.99 51.08 54667.34 88888.00 2014-10-13 13:10:30.908 286 11326.96 51.12 54667.29 88888.00 2014-10-13 13:10:31.408 286 11327.05 51.12 54667.22 88888.00 2014-10-13 13:10:31.908 286 11327.09 51.09 54667.10 88888.00 2014-10-13 13:10:32.408 286 11327.05 51.08 54666.81 88888.00 2014-10-13 13:10:32.908 286 11327.06 51.10 54666.81 88888.00 2014-10-13 13:10:33.408 286 11327.05 51.15 54666.88 88888.00 2014-10-13 13:10:33.908 286 11327.00 51.13 54666.93 88888.00 2014-10-13 13:10:34.408 286 11326.90 51.10 54666.90 88888.00 2014-10-13 13:10:34.908 286 11327.00 51.09 54666.98 88888.00 2014-10-13 13:10:35.408 286 11327.09 51.12 54667.03 88888.00 2014-10-13 13:10:35.908 286 11327.11 51.11 54667.01 88888.00 2014-10-13 13:10:36.408 286 11327.09 51.08 54667.03 88888.00 2014-10-13 13:10:36.908 286 11327.05 51.08 54667.04 88888.00 2014-10-13 13:10:37.408 286 11327.10 51.03 54667.01 88888.00 2014-10-13 13:10:37.908 286 11327.16 51.01 54666.94 88888.00 2014-10-13 13:10:38.408 286 11327.14 51.01 54666.97 88888.00 2014-10-13 13:10:38.908 286 11327.10 51.02 54667.02 88888.00 2014-10-13 13:10:39.408 286 11327.12 51.02 54666.98 88888.00 2014-10-13 13:10:39.908 286 11327.22 50.98 54666.98 88888.00 2014-10-13 13:10:40.408 286 11327.27 50.95 54666.98 88888.00 2014-10-13 13:10:40.908 286 11327.28 50.92 54666.97 88888.00 2014-10-13 13:10:41.408 286 11327.30 50.88 54666.98 88888.00 2014-10-13 13:10:41.908 286 11327.28 50.84 54666.82 88888.00 2014-10-13 13:10:42.408 286 11327.33 50.81 54666.88 88888.00 2014-10-13 13:10:42.908 286 11327.38 50.78 54666.93 88888.00 2014-10-13 13:10:43.408 286 11327.32 50.71 54666.97 88888.00 2014-10-13 13:10:43.908 286 11327.36 50.71 54666.97 88888.00 2014-10-13 13:10:44.408 286 11327.39 50.68 54666.89 88888.00 2014-10-13 13:10:44.908 286 11327.38 50.67 54666.86 88888.00 2014-10-13 13:10:45.408 286 11327.39 50.68 54666.88 88888.00 2014-10-13 13:10:45.908 286 11327.38 50.66 54666.96 88888.00 2014-10-13 13:10:46.408 286 11327.44 50.61 54666.96 88888.00 2014-10-13 13:10:46.908 286 11327.49 50.59 54666.87 88888.00 2014-10-13 13:10:47.408 286 11327.56 50.61 54666.79 88888.00 2014-10-13 13:10:47.908 286 11327.59 50.58 54666.86 88888.00 2014-10-13 13:10:48.408 286 11327.58 50.54 54666.90 88888.00 2014-10-13 13:10:48.908 286 11327.61 50.59 54666.92 88888.00 2014-10-13 13:10:49.408 286 11327.68 50.58 54666.93 88888.00 2014-10-13 13:10:49.908 286 11327.68 50.48 54666.99 88888.00 2014-10-13 13:10:50.408 286 11327.70 50.43 54667.01 88888.00 2014-10-13 13:10:50.908 286 11327.77 50.41 54667.01 88888.00 2014-10-13 13:10:51.408 286 11327.75 50.36 54666.99 88888.00 2014-10-13 13:10:51.908 286 11327.82 50.33 54666.88 88888.00 2014-10-13 13:10:52.408 286 11327.86 50.27 54666.87 88888.00 2014-10-13 13:10:52.908 286 11327.85 50.27 54666.85 88888.00 2014-10-13 13:10:53.408 286 11327.83 50.25 54666.90 88888.00 2014-10-13 13:10:53.908 286 11327.83 50.25 54666.95 88888.00 2014-10-13 13:10:54.408 286 11327.82 50.26 54666.92 88888.00 2014-10-13 13:10:54.908 286 11327.82 50.18 54666.95 88888.00 2014-10-13 13:10:55.408 286 11327.85 50.11 54666.96 88888.00 2014-10-13 13:10:55.908 286 11327.85 50.10 54666.97 88888.00 2014-10-13 13:10:56.408 286 11327.82 50.08 54666.98 88888.00 2014-10-13 13:10:56.908 286 11327.83 50.10 54666.97 88888.00 2014-10-13 13:10:57.408 286 11327.80 50.08 54666.99 88888.00 2014-10-13 13:10:57.908 286 11327.82 50.02 54667.07 88888.00 2014-10-13 13:10:58.408 286 11327.80 49.95 54667.06 88888.00 2014-10-13 13:10:58.908 286 11327.90 49.93 54667.03 88888.00 2014-10-13 13:10:59.408 286 11327.86 49.91 54667.05 88888.00 2014-10-13 13:10:59.908 286 11327.84 49.89 54667.01 88888.00 2014-10-13 13:11:00.408 286 11327.89 49.83 54666.98 88888.00 2014-10-13 13:11:00.908 286 11327.85 49.82 54666.99 88888.00 2014-10-13 13:11:01.408 286 11327.79 49.82 54667.01 88888.00 2014-10-13 13:11:01.908 286 11327.77 49.78 54667.06 88888.00 2014-10-13 13:11:02.408 286 11327.82 49.83 54667.15 88888.00 2014-10-13 13:11:02.908 286 11327.82 49.77 54667.20 88888.00 2014-10-13 13:11:03.408 286 11327.91 49.66 54666.72 88888.00 2014-10-13 13:11:03.908 286 11327.82 49.60 54667.08 88888.00 2014-10-13 13:11:04.408 286 11327.77 49.57 54667.22 88888.00 2014-10-13 13:11:04.908 286 11327.73 49.51 54667.17 88888.00 2014-10-13 13:11:05.409 286 11327.67 49.47 54667.12 88888.00 2014-10-13 13:11:05.909 286 11327.69 49.41 54667.08 88888.00 2014-10-13 13:11:06.409 286 11327.73 49.42 54667.12 88888.00 2014-10-13 13:11:06.909 286 11327.74 49.41 54667.17 88888.00 2014-10-13 13:11:07.409 286 11327.77 49.32 54667.13 88888.00 2014-10-13 13:11:07.909 286 11327.73 49.26 54667.13 88888.00 2014-10-13 13:11:08.409 286 11327.80 49.23 54667.13 88888.00 2014-10-13 13:11:08.909 286 11327.84 49.23 54667.15 88888.00 2014-10-13 13:11:09.409 286 11327.78 49.18 54667.15 88888.00 2014-10-13 13:11:09.909 286 11327.72 49.18 54667.15 88888.00 2014-10-13 13:11:10.409 286 11327.74 49.15 54667.12 88888.00 2014-10-13 13:11:10.909 286 11327.77 49.14 54667.15 88888.00 2014-10-13 13:11:11.409 286 11327.75 49.14 54667.19 88888.00 2014-10-13 13:11:11.909 286 11327.80 49.13 54667.16 88888.00 2014-10-13 13:11:12.409 286 11327.83 49.14 54667.22 88888.00 2014-10-13 13:11:12.909 286 11327.86 49.16 54667.29 88888.00 2014-10-13 13:11:13.409 286 11327.89 49.10 54667.11 88888.00 2014-10-13 13:11:13.909 286 11327.96 49.09 54667.05 88888.00 2014-10-13 13:11:14.409 286 11327.90 49.14 54667.06 88888.00 2014-10-13 13:11:14.909 286 11327.82 49.13 54667.10 88888.00 2014-10-13 13:11:15.409 286 11327.96 49.14 54667.15 88888.00 2014-10-13 13:11:15.909 286 11327.98 49.12 54667.19 88888.00 2014-10-13 13:11:16.409 286 11327.91 49.09 54667.12 88888.00 2014-10-13 13:11:16.909 286 11327.94 49.10 54667.13 88888.00 2014-10-13 13:11:17.409 286 11327.96 49.07 54667.11 88888.00 2014-10-13 13:11:17.909 286 11327.90 49.07 54667.13 88888.00 2014-10-13 13:11:18.409 286 11327.91 49.06 54667.15 88888.00 2014-10-13 13:11:18.909 286 11328.01 49.04 54667.14 88888.00 2014-10-13 13:11:19.409 286 11328.00 49.00 54667.15 88888.00 2014-10-13 13:11:19.909 286 11327.94 48.96 54667.08 88888.00 2014-10-13 13:11:20.409 286 11327.91 48.96 54667.06 88888.00 2014-10-13 13:11:20.909 286 11327.89 48.96 54667.10 88888.00 2014-10-13 13:11:21.409 286 11327.86 48.93 54667.12 88888.00 2014-10-13 13:11:21.909 286 11327.86 48.92 54667.10 88888.00 2014-10-13 13:11:22.409 286 11327.91 48.89 54667.08 88888.00 2014-10-13 13:11:22.909 286 11327.96 48.92 54667.04 88888.00 2014-10-13 13:11:23.409 286 11327.94 48.96 54666.99 88888.00 2014-10-13 13:11:23.909 286 11327.95 48.89 54666.98 88888.00 2014-10-13 13:11:24.409 286 11327.93 48.90 54667.01 88888.00 2014-10-13 13:11:24.909 286 11327.90 48.87 54666.98 88888.00 2014-10-13 13:11:25.409 286 11327.96 48.91 54666.99 88888.00 2014-10-13 13:11:25.909 286 11327.96 48.87 54667.05 88888.00 2014-10-13 13:11:26.409 286 11327.96 48.85 54666.97 88888.00 2014-10-13 13:11:26.909 286 11327.99 48.85 54667.03 88888.00 2014-10-13 13:11:27.409 286 11327.98 48.87 54667.04 88888.00 2014-10-13 13:11:27.909 286 11328.00 48.90 54666.73 88888.00 2014-10-13 13:11:28.409 286 11328.01 48.87 54666.31 88888.00 2014-10-13 13:11:28.909 286 11328.00 48.84 54666.27 88888.00 2014-10-13 13:11:29.409 286 11327.94 48.85 54666.55 88888.00 2014-10-13 13:11:29.909 286 11327.93 48.85 54667.10 88888.00 2014-10-13 13:11:30.409 286 11327.96 48.89 54667.17 88888.00 2014-10-13 13:11:30.909 286 11327.95 48.87 54667.22 88888.00 2014-10-13 13:11:31.409 286 11327.94 48.88 54667.17 88888.00 2014-10-13 13:11:31.909 286 11327.93 48.84 54667.10 88888.00 2014-10-13 13:11:32.409 286 11327.88 48.79 54667.08 88888.00 2014-10-13 13:11:32.909 286 11327.86 48.76 54667.07 88888.00 2014-10-13 13:11:33.409 286 11327.86 48.75 54667.11 88888.00 2014-10-13 13:11:33.909 286 11327.93 48.73 54667.07 88888.00 2014-10-13 13:11:34.409 286 11327.93 48.72 54667.11 88888.00 2014-10-13 13:11:34.909 286 11328.04 48.75 54667.15 88888.00 2014-10-13 13:11:35.409 286 11328.14 48.81 54667.20 88888.00 2014-10-13 13:11:35.909 286 11328.12 48.80 54667.19 88888.00 2014-10-13 13:11:36.409 286 11328.01 48.82 54667.12 88888.00 2014-10-13 13:11:36.909 286 11328.00 48.80 54667.08 88888.00 2014-10-13 13:11:37.409 286 11327.99 48.81 54667.11 88888.00 2014-10-13 13:11:37.909 286 11328.01 48.85 54667.05 88888.00 2014-10-13 13:11:38.409 286 11328.01 48.91 54666.98 88888.00 2014-10-13 13:11:38.909 286 11327.94 48.92 54667.04 88888.00 2014-10-13 13:11:39.409 286 11327.93 48.90 54667.10 88888.00 2014-10-13 13:11:39.909 286 11327.94 48.84 54667.13 88888.00 2014-10-13 13:11:40.409 286 11327.99 48.81 54667.13 88888.00 2014-10-13 13:11:40.909 286 11328.11 48.84 54667.12 88888.00 2014-10-13 13:11:41.409 286 11328.15 48.88 54667.12 88888.00 2014-10-13 13:11:41.909 286 11328.15 48.88 54667.05 88888.00 2014-10-13 13:11:42.409 286 11328.15 48.88 54667.01 88888.00 2014-10-13 13:11:42.909 286 11328.14 48.87 54667.10 88888.00 2014-10-13 13:11:43.409 286 11328.09 48.82 54667.08 88888.00 2014-10-13 13:11:43.909 286 11328.09 48.83 54667.12 88888.00 2014-10-13 13:11:44.409 286 11328.14 48.89 54667.16 88888.00 2014-10-13 13:11:44.909 286 11328.15 48.92 54667.19 88888.00 2014-10-13 13:11:45.409 286 11328.15 48.85 54667.22 88888.00 2014-10-13 13:11:45.909 286 11328.15 48.83 54667.17 88888.00 2014-10-13 13:11:46.409 286 11328.15 48.87 54667.15 88888.00 2014-10-13 13:11:46.909 286 11328.15 48.87 54667.19 88888.00 2014-10-13 13:11:47.409 286 11328.22 48.89 54667.23 88888.00 2014-10-13 13:11:47.909 286 11328.24 48.95 54667.22 88888.00 2014-10-13 13:11:48.409 286 11328.29 48.92 54667.22 88888.00 2014-10-13 13:11:48.909 286 11328.26 48.89 54667.20 88888.00 2014-10-13 13:11:49.409 286 11328.33 48.92 54667.19 88888.00 2014-10-13 13:11:49.909 286 11328.30 48.97 54667.15 88888.00 2014-10-13 13:11:50.409 286 11328.30 48.92 54667.16 88888.00 2014-10-13 13:11:50.909 286 11328.31 48.95 54667.16 88888.00 2014-10-13 13:11:51.409 286 11328.30 48.95 54667.04 88888.00 2014-10-13 13:11:51.909 286 11328.26 48.99 54667.06 88888.00 2014-10-13 13:11:52.409 286 11328.31 49.05 54667.05 88888.00 2014-10-13 13:11:52.909 286 11328.36 49.07 54667.01 88888.00 2014-10-13 13:11:53.409 286 11328.38 49.02 54666.98 88888.00 2014-10-13 13:11:53.909 286 11328.35 48.96 54666.99 88888.00 2014-10-13 13:11:54.409 286 11328.35 48.95 54666.94 88888.00 2014-10-13 13:11:54.909 286 11328.42 48.96 54666.84 88888.00 2014-10-13 13:11:55.409 286 11328.42 48.98 54666.86 88888.00 2014-10-13 13:11:55.909 286 11328.42 48.97 54666.78 88888.00 2014-10-13 13:11:56.409 286 11328.47 48.95 54666.75 88888.00 2014-10-13 13:11:56.909 286 11328.47 48.90 54666.77 88888.00 2014-10-13 13:11:57.409 286 11328.45 48.89 54666.69 88888.00 2014-10-13 13:11:57.909 286 11328.51 48.83 54666.64 88888.00 2014-10-13 13:11:58.409 286 11328.52 48.79 54666.57 88888.00 2014-10-13 13:11:58.909 286 11328.52 48.79 54666.54 88888.00 2014-10-13 13:11:59.409 286 11328.37 48.81 54666.54 88888.00 2014-10-13 13:11:59.909 286 11328.19 48.81 54666.61 88888.00 2014-10-13 13:12:00.409 286 11328.25 48.80 54666.59 88888.00 2014-10-13 13:12:00.909 286 11328.35 48.82 54666.59 88888.00 2014-10-13 13:12:01.409 286 11328.36 48.82 54666.64 88888.00 2014-10-13 13:12:01.909 286 11328.33 48.85 54666.70 88888.00 2014-10-13 13:12:02.409 286 11328.32 48.85 54666.73 88888.00 2014-10-13 13:12:02.909 286 11328.33 48.90 54666.77 88888.00 2014-10-13 13:12:03.409 286 11328.41 48.95 54666.79 88888.00 2014-10-13 13:12:03.909 286 11328.41 48.96 54666.94 88888.00 2014-10-13 13:12:04.409 286 11328.42 49.02 54667.04 88888.00 2014-10-13 13:12:04.909 286 11328.45 49.00 54667.04 88888.00 2014-10-13 13:12:05.409 286 11328.43 48.98 54667.03 88888.00 2014-10-13 13:12:05.909 286 11328.33 49.00 54667.05 88888.00 2014-10-13 13:12:06.409 286 11328.35 48.99 54667.04 88888.00 2014-10-13 13:12:06.909 286 11328.46 49.01 54667.10 88888.00 2014-10-13 13:12:07.409 286 11328.42 49.05 54667.13 88888.00 2014-10-13 13:12:07.909 286 11328.38 49.01 54667.16 88888.00 2014-10-13 13:12:08.409 286 11328.27 48.99 54667.19 88888.00 2014-10-13 13:12:08.909 286 11328.35 49.02 54667.16 88888.00 2014-10-13 13:12:09.409 286 11328.47 49.08 54667.12 88888.00 2014-10-13 13:12:09.909 286 11328.48 49.08 54667.05 88888.00 2014-10-13 13:12:10.409 286 11328.46 49.10 54667.08 88888.00 2014-10-13 13:12:10.909 286 11328.52 49.14 54667.13 88888.00 2014-10-13 13:12:11.409 286 11328.48 49.14 54667.07 88888.00 2014-10-13 13:12:11.909 286 11328.52 49.12 54667.02 88888.00 2014-10-13 13:12:12.409 286 11328.54 49.10 54667.04 88888.00 2014-10-13 13:12:12.909 286 11328.54 49.09 54667.06 88888.00 2014-10-13 13:12:13.409 286 11328.53 49.12 54667.04 88888.00 2014-10-13 13:12:13.909 286 11328.52 49.13 54667.02 88888.00 2014-10-13 13:12:14.409 286 11328.52 49.07 54666.97 88888.00 2014-10-13 13:12:14.909 286 11328.45 49.04 54667.06 88888.00 2014-10-13 13:12:15.409 286 11328.45 49.02 54666.98 88888.00 2014-10-13 13:12:15.909 286 11328.31 49.01 54666.96 88888.00 2014-10-13 13:12:16.409 286 11328.29 49.01 54667.03 88888.00 2014-10-13 13:12:16.909 286 11328.51 49.01 54667.03 88888.00 2014-10-13 13:12:17.409 286 11328.56 49.06 54666.99 88888.00 2014-10-13 13:12:17.909 286 11328.54 49.05 54666.97 88888.00 2014-10-13 13:12:18.409 286 11328.56 49.04 54667.01 88888.00 2014-10-13 13:12:18.909 286 11328.59 49.00 54667.04 88888.00 2014-10-13 13:12:19.409 286 11328.52 49.08 54667.05 88888.00 2014-10-13 13:12:19.909 286 11328.47 49.06 54667.06 88888.00 2014-10-13 13:12:20.409 286 11328.56 49.02 54667.08 88888.00 2014-10-13 13:12:20.909 286 11328.61 49.05 54667.08 88888.00 2014-10-13 13:12:21.409 286 11328.67 49.04 54667.15 88888.00 2014-10-13 13:12:21.909 286 11328.59 49.01 54667.17 88888.00 2014-10-13 13:12:22.409 286 11328.68 49.00 54667.07 88888.00 2014-10-13 13:12:22.909 286 11328.72 48.99 54667.06 88888.00 2014-10-13 13:12:23.409 286 11328.71 49.01 54667.19 88888.00 2014-10-13 13:12:23.909 286 11328.62 49.00 54667.21 88888.00 2014-10-13 13:12:24.409 286 11328.69 48.96 54667.17 88888.00 2014-10-13 13:12:24.909 286 11328.66 48.96 54667.16 88888.00 2014-10-13 13:12:25.409 286 11328.69 49.04 54667.17 88888.00 2014-10-13 13:12:25.909 286 11328.76 49.06 54667.15 88888.00 2014-10-13 13:12:26.409 286 11328.76 49.05 54667.16 88888.00 2014-10-13 13:12:26.909 286 11328.76 49.05 54667.13 88888.00 2014-10-13 13:12:27.409 286 11328.77 49.02 54667.11 88888.00 2014-10-13 13:12:27.909 286 11328.76 49.01 54667.13 88888.00 2014-10-13 13:12:28.409 286 11328.77 49.01 54667.04 88888.00 2014-10-13 13:12:28.909 286 11328.79 48.98 54667.03 88888.00 2014-10-13 13:12:29.409 286 11328.79 48.97 54667.05 88888.00 2014-10-13 13:12:29.909 286 11328.78 48.97 54667.13 88888.00 2014-10-13 13:12:30.409 286 11328.72 49.02 54667.22 88888.00 2014-10-13 13:12:30.909 286 11328.71 49.02 54667.23 88888.00 2014-10-13 13:12:31.409 286 11328.69 49.02 54667.22 88888.00 2014-10-13 13:12:31.909 286 11328.72 49.00 54667.22 88888.00 2014-10-13 13:12:32.409 286 11328.71 48.97 54667.19 88888.00 2014-10-13 13:12:32.909 286 11328.71 48.97 54667.24 88888.00 2014-10-13 13:12:33.409 286 11328.69 49.00 54667.17 88888.00 2014-10-13 13:12:33.909 286 11328.62 48.99 54667.20 88888.00 2014-10-13 13:12:34.409 286 11328.63 48.95 54667.22 88888.00 2014-10-13 13:12:34.909 286 11328.63 48.96 54667.24 88888.00 2014-10-13 13:12:35.409 286 11328.58 48.97 54667.31 88888.00 2014-10-13 13:12:35.909 286 11328.66 48.96 54667.25 88888.00 2014-10-13 13:12:36.409 286 11328.64 48.96 54667.30 88888.00 2014-10-13 13:12:36.909 286 11328.69 48.97 54667.39 88888.00 2014-10-13 13:12:37.409 286 11328.69 49.01 54667.33 88888.00 2014-10-13 13:12:37.909 286 11328.73 49.05 54667.36 88888.00 2014-10-13 13:12:38.409 286 11328.76 48.98 54667.33 88888.00 2014-10-13 13:12:38.909 286 11328.66 48.95 54667.30 88888.00 2014-10-13 13:12:39.409 286 11328.63 48.98 54667.25 88888.00 2014-10-13 13:12:39.909 286 11328.69 48.95 54667.24 88888.00 2014-10-13 13:12:40.409 286 11328.73 48.88 54667.27 88888.00 2014-10-13 13:12:40.909 286 11328.72 48.87 54667.27 88888.00 2014-10-13 13:12:41.409 286 11328.73 48.87 54667.29 88888.00 2014-10-13 13:12:41.909 286 11328.69 48.92 54667.30 88888.00 2014-10-13 13:12:42.409 286 11328.67 48.96 54667.33 88888.00 2014-10-13 13:12:42.909 286 11328.68 48.90 54667.32 88888.00 2014-10-13 13:12:43.409 286 11328.73 48.90 54667.33 88888.00 2014-10-13 13:12:43.909 286 11328.76 48.92 54667.37 88888.00 2014-10-13 13:12:44.409 286 11328.80 48.96 54667.34 88888.00 2014-10-13 13:12:44.909 286 11328.73 48.98 54667.31 88888.00 2014-10-13 13:12:45.409 286 11328.64 48.97 54667.30 88888.00 2014-10-13 13:12:45.909 286 11328.67 48.92 54667.32 88888.00 2014-10-13 13:12:46.409 286 11328.74 48.92 54667.38 88888.00 2014-10-13 13:12:46.909 286 11328.80 48.90 54667.38 88888.00 2014-10-13 13:12:47.409 286 11328.74 48.92 54667.38 88888.00 2014-10-13 13:12:47.909 286 11328.77 48.91 54667.40 88888.00 2014-10-13 13:12:48.409 286 11328.88 48.90 54667.43 88888.00 2014-10-13 13:12:48.909 286 11328.85 48.85 54667.41 88888.00 2014-10-13 13:12:49.409 286 11328.92 48.81 54667.43 88888.00 2014-10-13 13:12:49.909 286 11328.88 48.81 54667.48 88888.00 2014-10-13 13:12:50.409 286 11328.84 48.79 54667.47 88888.00 2014-10-13 13:12:50.909 286 11328.85 48.79 54667.46 88888.00 2014-10-13 13:12:51.409 286 11328.92 48.82 54667.49 88888.00 2014-10-13 13:12:51.909 286 11328.87 48.83 54667.48 88888.00 2014-10-13 13:12:52.409 286 11328.90 48.83 54667.54 88888.00 2014-10-13 13:12:52.909 286 11328.85 48.81 54667.52 88888.00 2014-10-13 13:12:53.409 286 11328.88 48.77 54667.58 88888.00 2014-10-13 13:12:53.909 286 11328.92 48.83 54667.58 88888.00 2014-10-13 13:12:54.409 286 11328.97 48.85 54667.65 88888.00 2014-10-13 13:12:54.909 286 11328.88 48.88 54667.72 88888.00 2014-10-13 13:12:55.409 286 11328.89 48.88 54667.67 88888.00 2014-10-13 13:12:55.909 286 11328.92 48.84 54667.65 88888.00 2014-10-13 13:12:56.409 286 11328.92 48.82 54667.63 88888.00 2014-10-13 13:12:56.909 286 11328.89 48.79 54667.61 88888.00 2014-10-13 13:12:57.409 286 11328.93 48.75 54667.65 88888.00 2014-10-13 13:12:57.909 286 11328.89 48.72 54667.75 88888.00 2014-10-13 13:12:58.409 286 11328.99 48.72 54667.64 88888.00 2014-10-13 13:12:58.909 286 11328.97 48.74 54667.67 88888.00 2014-10-13 13:12:59.409 286 11328.93 48.79 54667.64 88888.00 2014-10-13 13:12:59.909 286 11328.94 48.79 54667.63 88888.00 2014-10-13 13:13:00.409 286 11329.01 48.77 54667.61 88888.00 2014-10-13 13:13:00.909 286 11328.97 48.83 54667.66 88888.00 2014-10-13 13:13:01.409 286 11328.97 48.81 54667.71 88888.00 2014-10-13 13:13:01.909 286 11328.98 48.82 54667.72 88888.00 2014-10-13 13:13:02.409 286 11328.99 48.77 54667.68 88888.00 2014-10-13 13:13:02.909 286 11329.00 48.80 54667.68 88888.00 2014-10-13 13:13:03.409 286 11328.98 48.82 54667.76 88888.00 2014-10-13 13:13:03.909 286 11328.93 48.84 54667.81 88888.00 2014-10-13 13:13:04.409 286 11328.99 48.82 54667.76 88888.00 2014-10-13 13:13:04.909 286 11328.98 48.81 54667.72 88888.00 2014-10-13 13:13:05.409 286 11329.01 48.75 54667.72 88888.00 2014-10-13 13:13:05.909 286 11329.00 48.76 54667.80 88888.00 2014-10-13 13:13:06.409 286 11328.90 48.76 54667.75 88888.00 2014-10-13 13:13:06.909 286 11329.01 48.75 54667.72 88888.00 2014-10-13 13:13:07.409 286 11329.01 48.80 54667.73 88888.00 2014-10-13 13:13:07.909 286 11328.90 48.81 54667.76 88888.00 2014-10-13 13:13:08.409 286 11328.93 48.85 54667.76 88888.00 2014-10-13 13:13:08.909 286 11328.99 48.83 54667.77 88888.00 2014-10-13 13:13:09.409 286 11328.94 48.79 54667.84 88888.00 2014-10-13 13:13:09.909 286 11328.88 48.76 54667.87 88888.00 2014-10-13 13:13:10.409 286 11328.85 48.76 54667.90 88888.00 2014-10-13 13:13:10.909 286 11328.78 48.76 54667.82 88888.00 2014-10-13 13:13:11.409 286 11328.87 48.74 54667.78 88888.00 2014-10-13 13:13:11.909 286 11328.83 48.75 54667.94 88888.00 2014-10-13 13:13:12.409 286 11328.78 48.76 54668.27 88888.00 2014-10-13 13:13:12.909 286 11328.80 48.75 54667.92 88888.00 2014-10-13 13:13:13.409 286 11328.77 48.75 54667.86 88888.00 2014-10-13 13:13:13.909 286 11328.79 48.75 54667.90 88888.00 2014-10-13 13:13:14.409 286 11328.78 48.79 54667.91 88888.00 2014-10-13 13:13:14.909 286 11328.78 48.77 54667.87 88888.00 2014-10-13 13:13:15.409 286 11328.79 48.76 54667.94 88888.00 2014-10-13 13:13:15.909 286 11328.78 48.75 54667.98 88888.00 2014-10-13 13:13:16.409 286 11328.73 48.80 54668.03 88888.00 2014-10-13 13:13:16.909 286 11328.78 48.77 54667.95 88888.00 2014-10-13 13:13:17.409 286 11328.84 48.80 54667.92 88888.00 2014-10-13 13:13:17.909 286 11328.79 48.82 54668.03 88888.00 2014-10-13 13:13:18.409 286 11328.78 48.83 54668.04 88888.00 2014-10-13 13:13:18.909 286 11328.76 48.77 54668.00 88888.00 2014-10-13 13:13:19.409 286 11328.77 48.77 54668.06 88888.00 2014-10-13 13:13:19.909 286 11328.74 48.77 54668.02 88888.00 2014-10-13 13:13:20.409 286 11328.67 48.76 54668.04 88888.00 2014-10-13 13:13:20.909 286 11328.66 48.73 54668.00 88888.00 2014-10-13 13:13:21.409 286 11328.73 48.77 54667.95 88888.00 2014-10-13 13:13:21.909 286 11328.73 48.79 54667.94 88888.00 2014-10-13 13:13:22.409 286 11328.71 48.77 54667.96 88888.00 2014-10-13 13:13:22.909 286 11328.76 48.76 54667.95 88888.00 2014-10-13 13:13:23.409 286 11328.76 48.73 54668.03 88888.00 2014-10-13 13:13:23.909 286 11328.76 48.73 54668.04 88888.00 2014-10-13 13:13:24.409 286 11328.76 48.74 54668.02 88888.00 2014-10-13 13:13:24.909 286 11328.72 48.74 54668.02 88888.00 2014-10-13 13:13:25.409 286 11328.67 48.77 54668.02 88888.00 2014-10-13 13:13:25.909 286 11328.74 48.76 54668.00 88888.00 2014-10-13 13:13:26.409 286 11328.84 48.79 54668.02 88888.00 2014-10-13 13:13:26.909 286 11328.80 48.76 54668.00 88888.00 2014-10-13 13:13:27.409 286 11328.67 48.73 54667.95 88888.00 2014-10-13 13:13:27.909 286 11328.68 48.73 54667.94 88888.00 2014-10-13 13:13:28.409 286 11328.72 48.75 54668.00 88888.00 2014-10-13 13:13:28.909 286 11328.76 48.72 54668.02 88888.00 2014-10-13 13:13:29.409 286 11328.76 48.75 54668.07 88888.00 2014-10-13 13:13:29.909 286 11328.80 48.77 54668.02 88888.00 2014-10-13 13:13:30.409 286 11328.78 48.79 54667.98 88888.00 2014-10-13 13:13:30.909 286 11328.84 48.79 54668.00 88888.00 2014-10-13 13:13:31.409 286 11328.82 48.79 54668.00 88888.00 2014-10-13 13:13:31.909 286 11328.80 48.83 54668.01 88888.00 2014-10-13 13:13:32.409 286 11328.79 48.84 54668.00 88888.00 2014-10-13 13:13:32.909 286 11328.72 48.83 54667.99 88888.00 2014-10-13 13:13:33.409 286 11328.67 48.83 54667.95 88888.00 2014-10-13 13:13:33.909 286 11328.63 48.81 54667.92 88888.00 2014-10-13 13:13:34.409 286 11328.71 48.83 54667.93 88888.00 2014-10-13 13:13:34.909 286 11328.72 48.81 54667.93 88888.00 2014-10-13 13:13:35.409 286 11328.76 48.75 54667.93 88888.00 2014-10-13 13:13:35.909 286 11328.78 48.75 54667.99 88888.00 2014-10-13 13:13:36.409 286 11328.69 48.77 54668.00 88888.00 2014-10-13 13:13:36.909 286 11328.77 48.80 54668.02 88888.00 2014-10-13 13:13:37.409 286 11328.83 48.82 54667.99 88888.00 2014-10-13 13:13:37.909 286 11328.79 48.88 54668.01 88888.00 2014-10-13 13:13:38.409 286 11328.74 48.90 54668.00 88888.00 2014-10-13 13:13:38.909 286 11328.68 48.88 54668.03 88888.00 2014-10-13 13:13:39.409 286 11328.71 48.90 54667.99 88888.00 2014-10-13 13:13:39.909 286 11328.69 48.93 54667.95 88888.00 2014-10-13 13:13:40.409 286 11328.59 48.95 54667.93 88888.00 2014-10-13 13:13:40.909 286 11328.69 48.98 54667.96 88888.00 2014-10-13 13:13:41.409 286 11328.69 48.97 54667.98 88888.00 2014-10-13 13:13:41.909 286 11328.66 49.02 54667.94 88888.00 2014-10-13 13:13:42.409 286 11328.63 49.04 54667.96 88888.00 2014-10-13 13:13:42.909 286 11328.63 49.04 54667.98 88888.00 2014-10-13 13:13:43.409 286 11328.58 49.07 54667.93 88888.00 2014-10-13 13:13:43.909 286 11328.53 49.13 54667.93 88888.00 2014-10-13 13:13:44.409 286 11328.56 49.08 54667.92 88888.00 2014-10-13 13:13:44.909 286 11328.59 49.09 54667.85 88888.00 2014-10-13 13:13:45.409 286 11328.54 49.08 54667.93 88888.00 2014-10-13 13:13:45.909 286 11328.59 49.12 54667.95 88888.00 2014-10-13 13:13:46.409 286 11328.66 49.16 54668.00 88888.00 2014-10-13 13:13:46.909 286 11328.62 49.22 54668.12 88888.00 2014-10-13 13:13:47.409 286 11328.58 49.24 54668.06 88888.00 2014-10-13 13:13:47.909 286 11328.57 49.26 54668.01 88888.00 2014-10-13 13:13:48.409 286 11328.40 49.24 54668.01 88888.00 2014-10-13 13:13:48.909 286 11328.51 49.23 54668.02 88888.00 2014-10-13 13:13:49.409 286 11328.51 49.26 54668.04 88888.00 2014-10-13 13:13:49.909 286 11328.53 49.25 54668.02 88888.00 2014-10-13 13:13:50.409 286 11328.58 49.22 54668.07 88888.00 2014-10-13 13:13:50.909 286 11328.53 49.26 54668.03 88888.00 2014-10-13 13:13:51.409 286 11328.50 49.25 54668.07 88888.00 2014-10-13 13:13:51.909 286 11328.43 49.26 54668.08 88888.00 2014-10-13 13:13:52.409 286 11328.47 49.29 54668.00 88888.00 2014-10-13 13:13:52.909 286 11328.47 49.25 54668.02 88888.00 2014-10-13 13:13:53.409 286 11328.48 49.30 54668.07 88888.00 2014-10-13 13:13:53.909 286 11328.47 49.31 54668.15 88888.00 2014-10-13 13:13:54.409 286 11328.43 49.33 54668.12 88888.00 2014-10-13 13:13:54.909 286 11328.48 49.33 54668.15 88888.00 2014-10-13 13:13:55.409 286 11328.36 49.32 54668.12 88888.00 2014-10-13 13:13:55.909 286 11328.30 49.35 54668.18 88888.00 2014-10-13 13:13:56.409 286 11328.42 49.40 54668.17 88888.00 2014-10-13 13:13:56.909 286 11328.51 49.36 54668.13 88888.00 2014-10-13 13:13:57.409 286 11328.48 49.39 54668.07 88888.00 2014-10-13 13:13:57.909 286 11328.46 49.43 54668.03 88888.00 2014-10-13 13:13:58.409 286 11328.46 49.48 54668.12 88888.00 2014-10-13 13:13:58.909 286 11328.51 49.48 54668.17 88888.00 2014-10-13 13:13:59.409 286 11328.50 49.44 54668.12 88888.00 2014-10-13 13:13:59.909 286 11328.43 49.41 54668.11 88888.00 2014-10-13 13:14:00.409 286 11328.27 49.39 54668.12 88888.00 2014-10-13 13:14:00.909 286 11328.33 49.39 54668.18 88888.00 2014-10-13 13:14:01.409 286 11328.45 49.41 54668.15 88888.00 2014-10-13 13:14:01.909 286 11328.41 49.41 54668.13 88888.00 2014-10-13 13:14:02.409 286 11328.35 49.39 54668.10 88888.00 2014-10-13 13:14:02.909 286 11328.37 49.41 54668.10 88888.00 2014-10-13 13:14:03.409 286 11328.35 49.41 54668.12 88888.00 2014-10-13 13:14:03.909 286 11328.42 49.41 54668.15 88888.00 2014-10-13 13:14:04.409 286 11328.42 49.41 54668.22 88888.00 2014-10-13 13:14:04.909 286 11328.37 49.41 54668.21 88888.00 2014-10-13 13:14:05.409 286 11328.38 49.42 54668.15 88888.00 2014-10-13 13:14:05.909 286 11328.41 49.44 54668.02 88888.00 2014-10-13 13:14:06.409 286 11328.37 49.43 54668.06 88888.00 2014-10-13 13:14:06.909 286 11328.29 49.44 54668.04 88888.00 2014-10-13 13:14:07.409 286 11328.36 49.49 54667.96 88888.00 2014-10-13 13:14:07.909 286 11328.43 49.47 54668.03 88888.00 2014-10-13 13:14:08.409 286 11328.42 49.48 54668.08 88888.00 2014-10-13 13:14:08.909 286 11328.43 49.49 54668.15 88888.00 2014-10-13 13:14:09.409 286 11328.40 49.47 54668.13 88888.00 2014-10-13 13:14:09.909 286 11328.27 49.44 54668.08 88888.00 2014-10-13 13:14:10.409 286 11328.42 49.49 54668.10 88888.00 2014-10-13 13:14:10.909 286 11328.40 49.50 54668.03 88888.00 2014-10-13 13:14:11.409 286 11328.30 49.49 54668.02 88888.00 2014-10-13 13:14:11.909 286 11328.42 49.46 54667.95 88888.00 2014-10-13 13:14:12.409 286 11328.45 49.47 54667.98 88888.00 2014-10-13 13:14:12.909 286 11328.45 49.50 54668.04 88888.00 2014-10-13 13:14:13.409 286 11328.38 49.52 54667.95 88888.00 2014-10-13 13:14:13.909 286 11328.38 49.52 54667.89 88888.00 2014-10-13 13:14:14.409 286 11328.38 49.52 54667.84 88888.00 2014-10-13 13:14:14.909 286 11328.41 49.58 54667.84 88888.00 2014-10-13 13:14:15.409 286 11328.38 49.65 54667.86 88888.00 2014-10-13 13:14:15.909 286 11328.40 49.67 54667.84 88888.00 2014-10-13 13:14:16.409 286 11328.43 49.65 54667.83 88888.00 2014-10-13 13:14:16.909 286 11328.41 49.69 54667.80 88888.00 2014-10-13 13:14:17.409 286 11328.31 49.69 54667.73 88888.00 2014-10-13 13:14:17.909 286 11328.26 49.69 54667.71 88888.00 2014-10-13 13:14:18.409 286 11328.27 49.75 54667.69 88888.00 2014-10-13 13:14:18.909 286 11328.20 49.76 54667.67 88888.00 2014-10-13 13:14:19.409 286 11328.16 49.78 54667.65 88888.00 2014-10-13 13:14:19.909 286 11328.15 49.74 54667.56 88888.00 2014-10-13 13:14:20.410 286 11328.15 49.65 54667.48 88888.00 2014-10-13 13:14:20.910 286 11328.07 49.52 54667.47 88888.00 2014-10-13 13:14:21.410 286 11328.07 49.41 54667.40 88888.00 2014-10-13 13:14:21.910 286 11328.14 49.32 54667.38 88888.00 2014-10-13 13:14:22.410 286 11328.05 49.25 54667.46 88888.00 2014-10-13 13:14:22.910 286 11328.05 49.21 54667.47 88888.00 2014-10-13 13:14:23.410 286 11328.16 49.14 54667.47 88888.00 2014-10-13 13:14:23.910 286 11328.31 49.02 54667.45 88888.00 2014-10-13 13:14:24.410 286 11328.37 49.01 54667.42 88888.00 2014-10-13 13:14:24.910 286 11328.36 49.02 54667.41 88888.00 2014-10-13 13:14:25.410 286 11328.38 49.01 54667.30 88888.00 2014-10-13 13:14:25.910 286 11328.29 48.98 54667.33 88888.00 2014-10-13 13:14:26.410 286 11328.42 49.00 54667.39 88888.00 2014-10-13 13:14:26.910 286 11328.47 49.00 54667.42 88888.00 2014-10-13 13:14:27.410 286 11328.50 49.05 54667.42 88888.00 2014-10-13 13:14:27.910 286 11328.50 49.13 54667.43 88888.00 2014-10-13 13:14:28.410 286 11328.58 49.10 54667.32 88888.00 2014-10-13 13:14:28.910 286 11328.66 49.09 54667.29 88888.00 2014-10-13 13:14:29.410 286 11328.66 49.09 54667.31 88888.00 2014-10-13 13:14:29.910 286 11328.66 49.13 54667.31 88888.00 2014-10-13 13:14:30.410 286 11328.72 49.14 54667.30 88888.00 2014-10-13 13:14:30.910 286 11328.76 49.16 54667.24 88888.00 2014-10-13 13:14:31.410 286 11328.66 49.18 54667.28 88888.00 2014-10-13 13:14:31.910 286 11328.71 49.24 54667.31 88888.00 2014-10-13 13:14:32.410 286 11328.56 49.26 54667.34 88888.00 2014-10-13 13:14:32.910 286 11328.51 49.22 54667.36 88888.00 2014-10-13 13:14:33.410 286 11328.42 49.18 54667.33 88888.00 2014-10-13 13:14:33.910 286 11328.29 49.18 54667.41 88888.00 2014-10-13 13:14:34.410 286 11328.17 49.24 54667.43 88888.00 2014-10-13 13:14:34.910 286 11328.15 49.30 54667.56 88888.00 2014-10-13 13:14:35.410 286 11328.17 49.24 54667.63 88888.00 2014-10-13 13:14:35.910 286 11328.12 49.24 54667.61 88888.00 2014-10-13 13:14:36.410 286 11328.16 49.26 54667.61 88888.00 2014-10-13 13:14:36.910 286 11328.21 49.30 54667.63 88888.00 2014-10-13 13:14:37.410 286 11328.21 49.34 54667.71 88888.00 2014-10-13 13:14:37.910 286 11328.19 49.39 54667.77 88888.00 2014-10-13 13:14:38.410 286 11328.19 49.35 54667.78 88888.00 2014-10-13 13:14:38.910 286 11328.24 49.31 54667.81 88888.00 2014-10-13 13:14:39.410 286 11328.26 49.32 54667.90 88888.00 2014-10-13 13:14:39.910 286 11328.25 49.30 54667.94 88888.00 2014-10-13 13:14:40.410 286 11328.21 49.33 54667.93 88888.00 2014-10-13 13:14:40.910 286 11328.20 49.31 54667.90 88888.00 2014-10-13 13:14:41.410 286 11328.20 49.32 54667.93 88888.00 2014-10-13 13:14:41.910 286 11328.17 49.31 54667.91 88888.00 2014-10-13 13:14:42.410 286 11328.25 49.33 54667.91 88888.00 2014-10-13 13:14:42.910 286 11328.26 49.31 54667.98 88888.00 2014-10-13 13:14:43.410 286 11328.21 49.32 54668.01 88888.00 2014-10-13 13:14:43.910 286 11328.15 49.27 54668.08 88888.00 2014-10-13 13:14:44.410 286 11328.10 49.31 54668.12 88888.00 2014-10-13 13:14:44.910 286 11328.14 49.29 54668.18 88888.00 2014-10-13 13:14:45.410 286 11328.14 49.31 54668.10 88888.00 2014-10-13 13:14:45.910 286 11328.11 49.32 54668.13 88888.00 2014-10-13 13:14:46.410 286 11328.10 49.32 54668.12 88888.00 2014-10-13 13:14:46.910 286 11328.15 49.36 54668.09 88888.00 2014-10-13 13:14:47.410 286 11328.19 49.39 54668.12 88888.00 2014-10-13 13:14:47.910 286 11328.15 49.40 54668.12 88888.00 2014-10-13 13:14:48.410 286 11328.12 49.39 54668.21 88888.00 2014-10-13 13:14:48.910 286 11328.11 49.41 54668.25 88888.00 2014-10-13 13:14:49.410 286 11328.16 49.40 54668.18 88888.00 2014-10-13 13:14:49.910 286 11328.17 49.40 54668.21 88888.00 2014-10-13 13:14:50.410 286 11328.12 49.40 54668.20 88888.00 2014-10-13 13:14:50.910 286 11328.15 49.39 54668.17 88888.00 2014-10-13 13:14:51.410 286 11328.15 49.38 54668.12 88888.00 2014-10-13 13:14:51.910 286 11328.15 49.38 54668.21 88888.00 2014-10-13 13:14:52.410 286 11328.15 49.35 54668.33 88888.00 2014-10-13 13:14:52.910 286 11328.15 49.34 54668.22 88888.00 2014-10-13 13:14:53.410 286 11328.14 49.35 54668.15 88888.00 2014-10-13 13:14:53.910 286 11328.12 49.39 54668.16 88888.00 2014-10-13 13:14:54.410 286 11328.12 49.38 54668.17 88888.00 2014-10-13 13:14:54.910 286 11328.07 49.39 54668.20 88888.00 2014-10-13 13:14:55.410 286 11328.10 49.32 54668.21 88888.00 2014-10-13 13:14:55.910 286 11328.10 49.27 54668.21 88888.00 2014-10-13 13:14:56.410 286 11328.03 49.32 54668.20 88888.00 2014-10-13 13:14:56.910 286 11328.04 49.36 54668.18 88888.00 2014-10-13 13:14:57.410 286 11328.05 49.36 54668.15 88888.00 2014-10-13 13:14:57.910 286 11328.07 49.36 54668.11 88888.00 2014-10-13 13:14:58.410 286 11328.04 49.35 54668.15 88888.00 2014-10-13 13:14:58.910 286 11328.03 49.32 54668.15 88888.00 2014-10-13 13:14:59.410 286 11328.06 49.32 54668.16 88888.00 2014-10-13 13:14:59.910 286 11328.09 49.33 54668.22 88888.00 2014-10-13 13:15:00.410 286 11328.10 49.30 54668.19 88888.00 2014-10-13 13:15:00.910 286 11328.10 49.30 54668.18 88888.00 2014-10-13 13:15:01.410 286 11328.05 49.29 54668.20 88888.00 2014-10-13 13:15:01.910 286 11328.14 49.26 54668.17 88888.00 2014-10-13 13:15:02.410 286 11328.16 49.26 54668.10 88888.00 2014-10-13 13:15:02.910 286 11328.14 49.27 54668.15 88888.00 2014-10-13 13:15:03.410 286 11328.07 49.27 54668.18 88888.00 2014-10-13 13:15:03.910 286 11328.03 49.30 54668.19 88888.00 2014-10-13 13:15:04.410 286 11328.11 49.31 54668.21 88888.00 2014-10-13 13:15:04.910 286 11328.16 49.31 54668.19 88888.00 2014-10-13 13:15:05.410 286 11328.12 49.27 54668.16 88888.00 2014-10-13 13:15:05.910 286 11328.10 49.26 54668.16 88888.00 2014-10-13 13:15:06.410 286 11328.06 49.25 54668.15 88888.00 2014-10-13 13:15:06.910 286 11328.01 49.26 54668.22 88888.00 2014-10-13 13:15:07.410 286 11328.09 49.27 54668.21 88888.00 2014-10-13 13:15:07.910 286 11328.09 49.26 54668.21 88888.00 2014-10-13 13:15:08.410 286 11328.09 49.27 54668.18 88888.00 2014-10-13 13:15:08.910 286 11328.06 49.30 54668.12 88888.00 2014-10-13 13:15:09.410 286 11328.07 49.30 54668.01 88888.00 2014-10-13 13:15:09.910 286 11328.07 49.29 54668.07 88888.00 2014-10-13 13:15:10.410 286 11328.03 49.24 54668.12 88888.00 2014-10-13 13:15:10.910 286 11328.09 49.30 54668.13 88888.00 2014-10-13 13:15:11.410 286 11328.06 49.24 54668.10 88888.00 2014-10-13 13:15:11.910 286 11328.05 49.23 54668.06 88888.00 2014-10-13 13:15:12.410 286 11328.05 49.25 54668.08 88888.00 2014-10-13 13:15:12.910 286 11328.03 49.27 54668.06 88888.00 2014-10-13 13:15:13.410 286 11327.98 49.26 54668.07 88888.00 2014-10-13 13:15:13.910 286 11328.04 49.23 54668.07 88888.00 2014-10-13 13:15:14.410 286 11328.10 49.19 54668.11 88888.00 2014-10-13 13:15:14.910 286 11328.11 49.24 54668.11 88888.00 2014-10-13 13:15:15.410 286 11328.09 49.31 54668.07 88888.00 2014-10-13 13:15:15.910 286 11328.05 49.29 54668.04 88888.00 2014-10-13 13:15:16.410 286 11328.05 49.30 54668.03 88888.00 2014-10-13 13:15:16.910 286 11328.03 49.30 54668.09 88888.00 2014-10-13 13:15:17.410 286 11328.01 49.27 54668.16 88888.00 2014-10-13 13:15:17.910 286 11328.07 49.25 54668.19 88888.00 2014-10-13 13:15:18.410 286 11328.09 49.26 54668.19 88888.00 2014-10-13 13:15:18.910 286 11328.16 49.27 54668.24 88888.00 2014-10-13 13:15:19.410 286 11328.20 49.31 54668.13 88888.00 2014-10-13 13:15:19.910 286 11328.22 49.32 54667.69 88888.00 2014-10-13 13:15:20.410 286 11328.12 49.30 54668.06 88888.00 2014-10-13 13:15:20.910 286 11328.14 49.33 54668.12 88888.00 2014-10-13 13:15:21.410 286 11328.14 49.35 54668.15 88888.00 2014-10-13 13:15:21.910 286 11328.16 49.39 54668.18 88888.00 2014-10-13 13:15:22.410 286 11328.16 49.38 54668.22 88888.00 2014-10-13 13:15:22.910 286 11328.17 49.40 54668.04 88888.00 2014-10-13 13:15:23.410 286 11328.16 49.42 54668.03 88888.00 2014-10-13 13:15:23.910 286 11328.16 49.49 54668.06 88888.00 2014-10-13 13:15:24.410 286 11328.16 49.50 54667.94 88888.00 2014-10-13 13:15:24.910 286 11328.17 49.52 54667.93 88888.00 2014-10-13 13:15:25.410 286 11328.17 49.55 54667.86 88888.00 2014-10-13 13:15:25.910 286 11328.15 49.57 54667.93 88888.00 2014-10-13 13:15:26.410 286 11328.19 49.65 54667.96 88888.00 2014-10-13 13:15:26.910 286 11328.17 49.65 54667.95 88888.00 2014-10-13 13:15:27.410 286 11328.17 49.68 54667.96 88888.00 2014-10-13 13:15:27.910 286 11328.19 49.69 54667.94 88888.00 2014-10-13 13:15:28.410 286 11328.16 49.73 54667.91 88888.00 2014-10-13 13:15:28.910 286 11328.15 49.74 54667.92 88888.00 2014-10-13 13:15:29.410 286 11328.14 49.73 54667.90 88888.00 2014-10-13 13:15:29.910 286 11328.14 49.74 54667.84 88888.00 2014-10-13 13:15:30.410 286 11328.15 49.71 54667.86 88888.00 2014-10-13 13:15:30.910 286 11328.10 49.67 54667.91 88888.00 2014-10-13 13:15:31.410 286 11328.15 49.69 54667.94 88888.00 2014-10-13 13:15:31.910 286 11328.16 49.76 54667.94 88888.00 2014-10-13 13:15:32.410 286 11328.15 49.72 54667.85 88888.00 2014-10-13 13:15:32.910 286 11328.15 49.67 54667.84 88888.00 2014-10-13 13:15:33.410 286 11328.15 49.67 54667.87 88888.00 2014-10-13 13:15:33.910 286 11328.14 49.69 54667.86 88888.00 2014-10-13 13:15:34.410 286 11328.11 49.72 54667.84 88888.00 2014-10-13 13:15:34.910 286 11328.12 49.72 54667.86 88888.00 2014-10-13 13:15:35.410 286 11328.10 49.74 54667.85 88888.00 2014-10-13 13:15:35.910 286 11328.12 49.71 54667.82 88888.00 2014-10-13 13:15:36.410 286 11328.15 49.72 54667.81 88888.00 2014-10-13 13:15:36.910 286 11328.15 49.69 54667.82 88888.00 2014-10-13 13:15:37.410 286 11328.15 49.67 54667.80 88888.00 2014-10-13 13:15:37.910 286 11328.19 49.71 54667.74 88888.00 2014-10-13 13:15:38.410 286 11328.29 49.72 54667.61 88888.00 2014-10-13 13:15:38.910 286 11328.27 49.68 54667.60 88888.00 2014-10-13 13:15:39.410 286 11328.31 49.67 54667.58 88888.00 2014-10-13 13:15:39.910 286 11328.35 49.72 54667.55 88888.00 2014-10-13 13:15:40.410 286 11328.41 49.81 54667.51 88888.00 2014-10-13 13:15:40.910 286 11328.40 49.85 54667.39 88888.00 2014-10-13 13:15:41.410 286 11328.42 49.85 54667.29 88888.00 2014-10-13 13:15:41.910 286 11328.42 49.88 54667.24 88888.00 2014-10-13 13:15:42.410 286 11328.30 49.95 54667.29 88888.00 2014-10-13 13:15:42.910 286 11328.25 49.99 54667.31 88888.00 2014-10-13 13:15:43.410 286 11328.21 49.99 54667.21 88888.00 2014-10-13 13:15:43.910 286 11328.16 49.97 54667.15 88888.00 2014-10-13 13:15:44.410 286 11328.10 49.91 54667.12 88888.00 2014-10-13 13:15:44.910 286 11327.98 49.90 54667.17 88888.00 2014-10-13 13:15:45.410 286 11327.95 49.86 54667.34 88888.00 2014-10-13 13:15:45.910 286 11327.95 49.85 54667.50 88888.00 2014-10-13 13:15:46.410 286 11327.89 49.83 54667.52 88888.00 2014-10-13 13:15:46.910 286 11327.98 49.78 54667.38 88888.00 2014-10-13 13:15:47.410 286 11327.99 49.76 54667.30 88888.00 2014-10-13 13:15:47.910 286 11328.05 49.73 54667.36 88888.00 2014-10-13 13:15:48.410 286 11328.07 49.74 54667.40 88888.00 2014-10-13 13:15:48.910 286 11328.16 49.72 54667.19 88888.00 2014-10-13 13:15:49.410 286 11328.21 49.71 54667.10 88888.00 2014-10-13 13:15:49.910 286 11328.20 49.74 54667.45 88888.00 2014-10-13 13:15:50.410 286 11328.17 49.77 54667.65 88888.00 2014-10-13 13:15:50.910 286 11328.24 49.80 54667.58 88888.00 2014-10-13 13:15:51.410 286 11328.29 49.83 54667.34 88888.00 2014-10-13 13:15:51.910 286 11328.29 49.82 54667.30 88888.00 2014-10-13 13:15:52.410 286 11328.25 49.85 54667.37 88888.00 2014-10-13 13:15:52.910 286 11328.26 49.89 54667.41 88888.00 2014-10-13 13:15:53.410 286 11328.21 49.86 54667.50 88888.00 2014-10-13 13:15:53.910 286 11328.26 49.88 54667.58 88888.00 2014-10-13 13:15:54.410 286 11328.32 49.84 54667.56 88888.00 2014-10-13 13:15:54.910 286 11328.24 49.85 54667.83 88888.00 2014-10-13 13:15:55.410 286 11328.27 49.85 54668.01 88888.00 2014-10-13 13:15:55.910 286 11328.26 49.85 54668.03 88888.00 2014-10-13 13:15:56.410 286 11328.25 49.90 54667.91 88888.00 2014-10-13 13:15:56.910 286 11328.19 49.91 54667.89 88888.00 2014-10-13 13:15:57.410 286 11328.16 49.90 54667.91 88888.00 2014-10-13 13:15:57.910 286 11328.16 49.93 54667.93 88888.00 2014-10-13 13:15:58.410 286 11328.29 49.93 54667.90 88888.00 2014-10-13 13:15:58.910 286 11328.31 49.95 54667.85 88888.00 2014-10-13 13:15:59.410 286 11328.31 49.95 54667.84 88888.00 2014-10-13 13:15:59.910 286 11328.31 50.00 54667.87 88888.00 2014-10-13 13:16:00.410 286 11328.32 50.01 54667.94 88888.00 2014-10-13 13:16:00.910 286 11328.30 50.02 54667.91 88888.00 2014-10-13 13:16:01.410 286 11328.33 50.00 54667.82 88888.00 2014-10-13 13:16:01.910 286 11328.36 50.02 54667.86 88888.00 2014-10-13 13:16:02.410 286 11328.36 50.05 54667.87 88888.00 2014-10-13 13:16:02.910 286 11328.36 50.03 54667.86 88888.00 2014-10-13 13:16:03.410 286 11328.32 50.01 54667.91 88888.00 2014-10-13 13:16:03.910 286 11328.22 50.02 54667.92 88888.00 2014-10-13 13:16:04.410 286 11328.38 50.06 54667.94 88888.00 2014-10-13 13:16:04.910 286 11328.46 50.05 54667.89 88888.00 2014-10-13 13:16:05.410 286 11328.46 50.02 54667.81 88888.00 2014-10-13 13:16:05.910 286 11328.54 50.03 54667.84 88888.00 2014-10-13 13:16:06.410 286 11328.52 50.07 54667.80 88888.00 2014-10-13 13:16:06.910 286 11328.54 50.12 54667.63 88888.00 2014-10-13 13:16:07.410 286 11328.41 50.10 54667.66 88888.00 2014-10-13 13:16:07.910 286 11328.41 50.08 54667.71 88888.00 2014-10-13 13:16:08.410 286 11328.52 50.15 54667.77 88888.00 2014-10-13 13:16:08.910 286 11328.58 50.14 54667.78 88888.00 2014-10-13 13:16:09.410 286 11328.62 50.16 54667.73 88888.00 2014-10-13 13:16:09.910 286 11328.59 50.16 54667.66 88888.00 2014-10-13 13:16:10.410 286 11328.61 50.08 54667.67 88888.00 2014-10-13 13:16:10.910 286 11328.66 50.14 54667.67 88888.00 2014-10-13 13:16:11.410 286 11328.58 50.14 54667.64 88888.00 2014-10-13 13:16:11.910 286 11328.59 50.16 54667.59 88888.00 2014-10-13 13:16:12.410 286 11328.62 50.23 54667.67 88888.00 2014-10-13 13:16:12.910 286 11328.58 50.29 54667.63 88888.00 2014-10-13 13:16:13.410 286 11328.63 50.28 54667.60 88888.00 2014-10-13 13:16:13.910 286 11328.62 50.29 54667.63 88888.00 2014-10-13 13:16:14.410 286 11328.52 50.32 54667.59 88888.00 2014-10-13 13:16:14.910 286 11328.52 50.34 54667.59 88888.00 2014-10-13 13:16:15.410 286 11328.53 50.32 54667.65 88888.00 2014-10-13 13:16:15.910 286 11328.50 50.31 54667.67 88888.00 2014-10-13 13:16:16.410 286 11328.56 50.29 54667.61 88888.00 2014-10-13 13:16:16.910 286 11328.51 50.24 54667.61 88888.00 2014-10-13 13:16:17.410 286 11328.48 50.24 54667.64 88888.00 2014-10-13 13:16:17.910 286 11328.47 50.19 54667.73 88888.00 2014-10-13 13:16:18.410 286 11328.46 50.17 54667.82 88888.00 2014-10-13 13:16:18.910 286 11328.51 50.11 54667.71 88888.00 2014-10-13 13:16:19.410 286 11328.54 50.07 54667.64 88888.00 2014-10-13 13:16:19.910 286 11328.53 50.08 54667.73 88888.00 2014-10-13 13:16:20.410 286 11328.48 50.10 54667.73 88888.00 2014-10-13 13:16:20.910 286 11328.56 50.10 54667.78 88888.00 2014-10-13 13:16:21.410 286 11328.53 50.08 54667.64 88888.00 2014-10-13 13:16:21.910 286 11328.63 50.06 54667.58 88888.00 2014-10-13 13:16:22.410 286 11328.61 50.05 54667.68 88888.00 2014-10-13 13:16:22.910 286 11328.57 50.05 54667.74 88888.00 2014-10-13 13:16:23.410 286 11328.58 50.02 54667.75 88888.00 2014-10-13 13:16:23.910 286 11328.56 49.99 54667.75 88888.00 2014-10-13 13:16:24.410 286 11328.52 49.98 54667.80 88888.00 2014-10-13 13:16:24.910 286 11328.58 49.98 54667.81 88888.00 2014-10-13 13:16:25.410 286 11328.58 49.97 54667.75 88888.00 2014-10-13 13:16:25.910 286 11328.57 49.95 54667.67 88888.00 2014-10-13 13:16:26.410 286 11328.64 49.95 54667.65 88888.00 2014-10-13 13:16:26.910 286 11328.71 49.93 54667.65 88888.00 2014-10-13 13:16:27.410 286 11328.68 49.91 54667.61 88888.00 2014-10-13 13:16:27.910 286 11328.61 49.91 54667.60 88888.00 2014-10-13 13:16:28.410 286 11328.58 49.90 54667.67 88888.00 2014-10-13 13:16:28.910 286 11328.54 49.90 54667.58 88888.00 2014-10-13 13:16:29.410 286 11328.42 49.92 54667.49 88888.00 2014-10-13 13:16:29.910 286 11328.35 49.86 54667.54 88888.00 2014-10-13 13:16:30.410 286 11328.46 49.84 54667.50 88888.00 2014-10-13 13:16:30.910 286 11328.51 49.83 54667.51 88888.00 2014-10-13 13:16:31.410 286 11328.47 49.81 54667.63 88888.00 2014-10-13 13:16:31.910 286 11328.45 49.80 54667.67 88888.00 2014-10-13 13:16:32.410 286 11328.31 49.77 54667.73 88888.00 2014-10-13 13:16:32.910 286 11328.43 49.77 54667.72 88888.00 2014-10-13 13:16:33.410 286 11328.48 49.76 54667.71 88888.00 2014-10-13 13:16:33.910 286 11328.56 49.74 54667.58 88888.00 2014-10-13 13:16:34.410 286 11328.56 49.73 54667.63 88888.00 2014-10-13 13:16:34.910 286 11328.57 49.72 54667.67 88888.00 2014-10-13 13:16:35.410 286 11328.61 49.72 54667.56 88888.00 2014-10-13 13:16:35.910 286 11328.71 49.69 54667.43 88888.00 2014-10-13 13:16:36.410 286 11328.67 49.71 54667.41 88888.00 2014-10-13 13:16:36.910 286 11328.73 49.75 54667.38 88888.00 2014-10-13 13:16:37.410 286 11328.78 49.75 54667.31 88888.00 2014-10-13 13:16:37.910 286 11328.80 49.77 54667.22 88888.00 2014-10-13 13:16:38.410 286 11328.79 49.83 54667.30 88888.00 2014-10-13 13:16:38.910 286 11328.82 49.83 54667.33 88888.00 2014-10-13 13:16:39.410 286 11328.82 49.81 54667.31 88888.00 2014-10-13 13:16:39.910 286 11328.84 49.82 54667.28 88888.00 2014-10-13 13:16:40.410 286 11328.85 49.84 54667.36 88888.00 2014-10-13 13:16:40.910 286 11328.84 49.86 54667.45 88888.00 2014-10-13 13:16:41.410 286 11328.79 49.83 54667.45 88888.00 2014-10-13 13:16:41.910 286 11328.72 49.85 54667.38 88888.00 2014-10-13 13:16:42.410 286 11328.71 49.88 54667.49 88888.00 2014-10-13 13:16:42.910 286 11328.76 49.88 54667.51 88888.00 2014-10-13 13:16:43.410 286 11328.79 49.89 54667.56 88888.00 2014-10-13 13:16:43.910 286 11328.78 49.85 54667.57 88888.00 2014-10-13 13:16:44.410 286 11328.76 49.81 54667.59 88888.00 2014-10-13 13:16:44.910 286 11328.71 49.73 54667.51 88888.00 2014-10-13 13:16:45.410 286 11328.74 49.74 54667.54 88888.00 2014-10-13 13:16:45.910 286 11328.69 49.74 54667.52 88888.00 2014-10-13 13:16:46.410 286 11328.63 49.74 54667.68 88888.00 2014-10-13 13:16:46.910 286 11328.57 49.75 54667.83 88888.00 2014-10-13 13:16:47.410 286 11328.58 49.80 54667.85 88888.00 2014-10-13 13:16:47.910 286 11328.64 49.75 54667.89 88888.00 2014-10-13 13:16:48.410 286 11328.68 49.72 54667.90 88888.00 2014-10-13 13:16:48.910 286 11328.69 49.73 54667.77 88888.00 2014-10-13 13:16:49.410 286 11328.62 49.75 54667.85 88888.00 2014-10-13 13:16:49.910 286 11328.56 49.76 54667.78 88888.00 2014-10-13 13:16:50.410 286 11328.61 49.76 54667.63 88888.00 2014-10-13 13:16:50.910 286 11328.67 49.71 54667.55 88888.00 2014-10-13 13:16:51.410 286 11328.69 49.68 54667.40 88888.00 2014-10-13 13:16:51.910 286 11328.58 49.67 54667.36 88888.00 2014-10-13 13:16:52.410 286 11328.64 49.64 54667.49 88888.00 2014-10-13 13:16:52.910 286 11328.67 49.64 54667.67 88888.00 2014-10-13 13:16:53.410 286 11328.72 49.61 54667.66 88888.00 2014-10-13 13:16:53.910 286 11328.76 49.60 54667.49 88888.00 2014-10-13 13:16:54.410 286 11328.76 49.63 54667.43 88888.00 2014-10-13 13:16:54.910 286 11328.77 49.59 54667.46 88888.00 2014-10-13 13:16:55.410 286 11328.72 49.58 54667.45 88888.00 2014-10-13 13:16:55.910 286 11328.74 49.61 54667.54 88888.00 2014-10-13 13:16:56.410 286 11328.72 49.60 54667.65 88888.00 2014-10-13 13:16:56.910 286 11328.74 49.59 54667.51 88888.00 2014-10-13 13:16:57.410 286 11328.78 49.55 54667.36 88888.00 2014-10-13 13:16:57.910 286 11328.72 49.48 54667.38 88888.00 2014-10-13 13:16:58.410 286 11328.73 49.53 54667.55 88888.00 2014-10-13 13:16:58.910 286 11328.74 49.56 54667.64 88888.00 2014-10-13 13:16:59.410 286 11328.71 49.49 54667.61 88888.00 2014-10-13 13:16:59.910 286 11328.71 49.50 54667.40 88888.00 2014-10-13 13:17:00.410 286 11328.74 49.49 54667.27 88888.00 2014-10-13 13:17:00.910 286 11328.66 49.52 54667.31 88888.00 2014-10-13 13:17:01.410 286 11328.71 49.53 54667.47 88888.00 2014-10-13 13:17:01.910 286 11328.71 49.48 54667.45 88888.00 2014-10-13 13:17:02.410 286 11328.69 49.46 54667.30 88888.00 2014-10-13 13:17:02.910 286 11328.74 49.44 54667.15 88888.00 2014-10-13 13:17:03.410 286 11328.72 49.41 54667.08 88888.00 2014-10-13 13:17:03.910 286 11328.71 49.41 54666.96 88888.00 2014-10-13 13:17:04.410 286 11328.82 49.33 54666.81 88888.00 2014-10-13 13:17:04.910 286 11328.79 49.29 54666.63 88888.00 2014-10-13 13:17:05.410 286 11328.76 49.32 54666.37 88888.00 2014-10-13 13:17:05.910 286 11328.77 49.26 54666.11 88888.00 2014-10-13 13:17:06.410 286 11328.74 49.24 54665.94 88888.00 2014-10-13 13:17:06.910 286 11328.67 49.24 54665.76 88888.00 2014-10-13 13:17:07.410 286 11328.52 49.25 54665.55 88888.00 2014-10-13 13:17:07.910 286 11328.47 49.24 54665.24 88888.00 2014-10-13 13:17:08.410 286 11328.31 49.22 54664.99 88888.00 2014-10-13 13:17:08.910 286 11328.20 49.24 54664.84 88888.00 2014-10-13 13:17:09.410 286 11328.15 49.26 54664.75 88888.00 2014-10-13 13:17:09.910 286 11328.10 49.35 54664.71 88888.00 2014-10-13 13:17:10.410 286 11328.09 49.39 54664.76 88888.00 2014-10-13 13:17:10.910 286 11328.12 49.35 54664.87 88888.00 2014-10-13 13:17:11.410 286 11328.15 49.33 54665.08 88888.00 2014-10-13 13:17:11.910 286 11328.15 49.31 54665.22 88888.00 2014-10-13 13:17:12.410 286 11328.21 49.30 54665.38 88888.00 2014-10-13 13:17:12.910 286 11328.29 49.27 54665.63 88888.00 2014-10-13 13:17:13.410 286 11328.30 49.29 54665.87 88888.00 2014-10-13 13:17:13.910 286 11328.36 49.30 54666.09 88888.00 2014-10-13 13:17:14.410 286 11328.35 49.30 54666.35 88888.00 2014-10-13 13:17:14.910 286 11328.30 49.34 54666.63 88888.00 2014-10-13 13:17:15.410 286 11328.19 49.36 54667.13 88888.00 2014-10-13 13:17:15.910 286 11328.26 49.38 54666.98 88888.00 2014-10-13 13:17:16.410 286 11328.32 49.35 54667.06 88888.00 2014-10-13 13:17:16.910 286 11328.36 49.32 54667.11 88888.00 2014-10-13 13:17:17.410 286 11328.40 49.27 54667.27 88888.00 2014-10-13 13:17:17.910 286 11328.40 49.31 54667.38 88888.00 2014-10-13 13:17:18.410 286 11328.38 49.30 54667.55 88888.00 2014-10-13 13:17:18.910 286 11328.40 49.29 54667.69 88888.00 2014-10-13 13:17:19.410 286 11328.43 49.33 54667.68 88888.00 2014-10-13 13:17:19.910 286 11328.51 49.31 54667.72 88888.00 2014-10-13 13:17:20.410 286 11328.52 49.30 54667.76 88888.00 2014-10-13 13:17:20.910 286 11328.54 49.27 54667.77 88888.00 2014-10-13 13:17:21.410 286 11328.54 49.31 54667.84 88888.00 2014-10-13 13:17:21.910 286 11328.50 49.32 54667.99 88888.00 2014-10-13 13:17:22.410 286 11328.53 49.33 54667.87 88888.00 2014-10-13 13:17:22.910 286 11328.51 49.32 54667.91 88888.00 2014-10-13 13:17:23.410 286 11328.58 49.32 54667.92 88888.00 2014-10-13 13:17:23.910 286 11328.61 49.30 54667.93 88888.00 2014-10-13 13:17:24.410 286 11328.53 49.25 54667.91 88888.00 2014-10-13 13:17:24.910 286 11328.41 49.26 54667.95 88888.00 2014-10-13 13:17:25.411 286 11328.45 49.31 54668.09 88888.00 2014-10-13 13:17:25.911 286 11328.51 49.29 54668.12 88888.00 2014-10-13 13:17:26.411 286 11328.56 49.26 54668.07 88888.00 2014-10-13 13:17:26.911 286 11328.53 49.32 54668.12 88888.00 2014-10-13 13:17:27.411 286 11328.53 49.33 54668.19 88888.00 2014-10-13 13:17:27.911 286 11328.56 49.29 54668.16 88888.00 2014-10-13 13:17:28.411 286 11328.54 49.27 54668.20 88888.00 2014-10-13 13:17:28.911 286 11328.43 49.27 54668.19 88888.00 2014-10-13 13:17:29.411 286 11328.48 49.27 54668.21 88888.00 2014-10-13 13:17:29.911 286 11328.53 49.30 54668.20 88888.00 2014-10-13 13:17:30.411 286 11328.46 49.31 54668.24 88888.00 2014-10-13 13:17:30.911 286 11328.50 49.29 54668.24 88888.00 2014-10-13 13:17:31.411 286 11328.48 49.26 54668.21 88888.00 2014-10-13 13:17:31.911 286 11328.51 49.24 54668.17 88888.00 2014-10-13 13:17:32.411 286 11328.52 49.23 54668.28 88888.00 2014-10-13 13:17:32.911 286 11328.46 49.24 54668.29 88888.00 2014-10-13 13:17:33.411 286 11328.51 49.22 54668.30 88888.00 2014-10-13 13:17:33.911 286 11328.35 49.18 54668.33 88888.00 2014-10-13 13:17:34.411 286 11328.36 49.19 54668.31 88888.00 2014-10-13 13:17:34.911 286 11328.38 49.23 54668.28 88888.00 2014-10-13 13:17:35.411 286 11328.37 49.24 54668.28 88888.00 2014-10-13 13:17:35.911 286 11328.41 49.25 54668.29 88888.00 2014-10-13 13:17:36.411 286 11328.40 49.26 54668.28 88888.00 2014-10-13 13:17:36.911 286 11328.46 49.27 54668.30 88888.00 2014-10-13 13:17:37.411 286 11328.47 49.26 54668.43 88888.00 2014-10-13 13:17:37.911 286 11328.50 49.27 54668.38 88888.00 2014-10-13 13:17:38.411 286 11328.48 49.25 54668.30 88888.00 2014-10-13 13:17:38.911 286 11328.51 49.26 54668.28 88888.00 2014-10-13 13:17:39.411 286 11328.52 49.27 54668.29 88888.00 2014-10-13 13:17:39.911 286 11328.50 49.33 54668.40 88888.00 2014-10-13 13:17:40.411 286 11328.52 49.33 54668.40 88888.00 2014-10-13 13:17:40.911 286 11328.59 49.33 54668.33 88888.00 2014-10-13 13:17:41.411 286 11328.63 49.33 54668.35 88888.00 2014-10-13 13:17:41.911 286 11328.62 49.36 54668.47 88888.00 2014-10-13 13:17:42.411 286 11328.58 49.38 54668.53 88888.00 2014-10-13 13:17:42.911 286 11328.58 49.38 54668.59 88888.00 2014-10-13 13:17:43.411 286 11328.62 49.38 54668.57 88888.00 2014-10-13 13:17:43.911 286 11328.59 49.39 54668.56 88888.00 2014-10-13 13:17:44.411 286 11328.66 49.40 54668.50 88888.00 2014-10-13 13:17:44.911 286 11328.64 49.42 54668.59 88888.00 2014-10-13 13:17:45.411 286 11328.59 49.41 54668.53 88888.00 2014-10-13 13:17:45.911 286 11328.68 49.38 54668.46 88888.00 2014-10-13 13:17:46.411 286 11328.66 49.35 54668.48 88888.00 2014-10-13 13:17:46.911 286 11328.61 49.32 54668.57 88888.00 2014-10-13 13:17:47.411 286 11328.61 49.30 54668.44 88888.00 2014-10-13 13:17:47.911 286 11328.72 49.33 54668.45 88888.00 2014-10-13 13:17:48.411 286 11328.71 49.31 54668.44 88888.00 2014-10-13 13:17:48.911 286 11328.64 49.33 54668.44 88888.00 2014-10-13 13:17:49.411 286 11328.71 49.33 54668.29 88888.00 2014-10-13 13:17:49.911 286 11328.74 49.32 54668.18 88888.00 2014-10-13 13:17:50.411 286 11328.76 49.34 54668.13 88888.00 2014-10-13 13:17:50.911 286 11328.79 49.34 54668.22 88888.00 2014-10-13 13:17:51.411 286 11328.79 49.33 54668.21 88888.00 2014-10-13 13:17:51.911 286 11328.76 49.35 54668.24 88888.00 2014-10-13 13:17:52.411 286 11328.67 49.35 54668.24 88888.00 2014-10-13 13:17:52.911 286 11328.74 49.27 54668.20 88888.00 2014-10-13 13:17:53.411 286 11328.76 49.25 54668.09 88888.00 2014-10-13 13:17:53.911 286 11328.87 49.25 54668.11 88888.00 2014-10-13 13:17:54.411 286 11328.85 49.24 54668.18 88888.00 2014-10-13 13:17:54.911 286 11328.87 49.27 54668.02 88888.00 2014-10-13 13:17:55.411 286 11328.82 49.21 54667.99 88888.00 2014-10-13 13:17:55.911 286 11328.78 49.18 54668.17 88888.00 2014-10-13 13:17:56.411 286 11328.78 49.21 54668.31 88888.00 2014-10-13 13:17:56.911 286 11328.83 49.23 54668.34 88888.00 2014-10-13 13:17:57.411 286 11328.78 49.22 54668.30 88888.00 2014-10-13 13:17:57.911 286 11328.78 49.23 54668.26 88888.00 2014-10-13 13:17:58.411 286 11328.78 49.30 54668.27 88888.00 2014-10-13 13:17:58.911 286 11328.76 49.27 54668.30 88888.00 2014-10-13 13:17:59.411 286 11328.63 49.26 54668.37 88888.00 2014-10-13 13:17:59.911 286 11328.76 49.23 54668.39 88888.00 2014-10-13 13:18:00.411 286 11328.76 49.19 54668.35 88888.00 2014-10-13 13:18:00.911 286 11328.72 49.26 54668.30 88888.00 2014-10-13 13:18:01.411 286 11328.77 49.27 54668.34 88888.00 2014-10-13 13:18:01.911 286 11328.78 49.29 54668.38 88888.00 2014-10-13 13:18:02.411 286 11328.73 49.27 54668.43 88888.00 2014-10-13 13:18:02.911 286 11328.73 49.27 54668.40 88888.00 2014-10-13 13:18:03.411 286 11328.68 49.23 54668.36 88888.00 2014-10-13 13:18:03.911 286 11328.66 49.25 54668.37 88888.00 2014-10-13 13:18:04.411 286 11328.66 49.24 54668.30 88888.00 2014-10-13 13:18:04.911 286 11328.67 49.25 54668.26 88888.00 2014-10-13 13:18:05.411 286 11328.72 49.27 54668.24 88888.00 2014-10-13 13:18:05.911 286 11328.71 49.30 54668.18 88888.00 2014-10-13 13:18:06.411 286 11328.68 49.36 54668.16 88888.00 2014-10-13 13:18:06.911 286 11328.71 49.35 54668.29 88888.00 2014-10-13 13:18:07.411 286 11328.69 49.38 54668.47 88888.00 2014-10-13 13:18:07.911 286 11328.66 49.36 54668.51 88888.00 2014-10-13 13:18:08.411 286 11328.61 49.32 54668.52 88888.00 2014-10-13 13:18:08.911 286 11328.59 49.31 54668.44 88888.00 2014-10-13 13:18:09.411 286 11328.52 49.30 54668.43 88888.00 2014-10-13 13:18:09.911 286 11328.56 49.31 54668.43 88888.00 2014-10-13 13:18:10.411 286 11328.53 49.34 54668.39 88888.00 2014-10-13 13:18:10.911 286 11328.50 49.30 54668.31 88888.00 2014-10-13 13:18:11.411 286 11328.52 49.33 54668.36 88888.00 2014-10-13 13:18:11.911 286 11328.56 49.36 54668.44 88888.00 2014-10-13 13:18:12.411 286 11328.56 49.40 54668.46 88888.00 2014-10-13 13:18:12.911 286 11328.50 49.40 54668.52 88888.00 2014-10-13 13:18:13.411 286 11328.52 49.40 54668.54 88888.00 2014-10-13 13:18:13.911 286 11328.51 49.41 54668.52 88888.00 2014-10-13 13:18:14.411 286 11328.53 49.43 54668.52 88888.00 2014-10-13 13:18:14.911 286 11328.47 49.42 54668.45 88888.00 2014-10-13 13:18:15.411 286 11328.52 49.43 54668.46 88888.00 2014-10-13 13:18:15.911 286 11328.56 49.43 54668.54 88888.00 2014-10-13 13:18:16.411 286 11328.51 49.46 54668.55 88888.00 2014-10-13 13:18:16.911 286 11328.47 49.46 54668.62 88888.00 2014-10-13 13:18:17.411 286 11328.50 49.41 54668.65 88888.00 2014-10-13 13:18:17.911 286 11328.51 49.43 54668.68 88888.00 2014-10-13 13:18:18.411 286 11328.52 49.44 54668.62 88888.00 2014-10-13 13:18:18.911 286 11328.57 49.42 54668.55 88888.00 2014-10-13 13:18:19.411 286 11328.56 49.42 54668.52 88888.00 2014-10-13 13:18:19.911 286 11328.48 49.40 54668.57 88888.00 2014-10-13 13:18:20.411 286 11328.47 49.40 54668.62 88888.00 2014-10-13 13:18:20.911 286 11328.47 49.42 54668.59 88888.00 2014-10-13 13:18:21.411 286 11328.53 49.44 54668.56 88888.00 2014-10-13 13:18:21.911 286 11328.51 49.47 54668.75 88888.00 2014-10-13 13:18:22.411 286 11328.46 49.49 54668.73 88888.00 2014-10-13 13:18:22.911 286 11328.50 49.52 54668.65 88888.00 2014-10-13 13:18:23.411 286 11328.51 49.53 54668.69 88888.00 2014-10-13 13:18:23.911 286 11328.52 49.50 54668.69 88888.00 2014-10-13 13:18:24.411 286 11328.51 49.49 54668.70 88888.00 2014-10-13 13:18:24.911 286 11328.53 49.52 54668.71 88888.00 2014-10-13 13:18:25.411 286 11328.57 49.56 54668.62 88888.00 2014-10-13 13:18:25.911 286 11328.59 49.52 54668.61 88888.00 2014-10-13 13:18:26.411 286 11328.57 49.55 54668.68 88888.00 2014-10-13 13:18:26.911 286 11328.50 49.56 54668.72 88888.00 2014-10-13 13:18:27.411 286 11328.53 49.57 54668.63 88888.00 2014-10-13 13:18:27.911 286 11328.54 49.56 54668.65 88888.00 2014-10-13 13:18:28.411 286 11328.47 49.51 54668.69 88888.00 2014-10-13 13:18:28.911 286 11328.45 49.49 54668.70 88888.00 2014-10-13 13:18:29.411 286 11328.37 49.51 54668.68 88888.00 2014-10-13 13:18:29.911 286 11328.43 49.55 54668.74 88888.00 2014-10-13 13:18:30.411 286 11328.43 49.55 54668.70 88888.00 2014-10-13 13:18:30.911 286 11328.41 49.63 54668.70 88888.00 2014-10-13 13:18:31.411 286 11328.24 49.61 54668.69 88888.00 2014-10-13 13:18:31.911 286 11328.27 49.59 54668.74 88888.00 2014-10-13 13:18:32.411 286 11328.35 49.63 54668.83 88888.00 2014-10-13 13:18:32.911 286 11328.36 49.67 54668.81 88888.00 2014-10-13 13:18:33.411 286 11328.41 49.64 54668.82 88888.00 2014-10-13 13:18:33.911 286 11328.45 49.68 54668.88 88888.00 2014-10-13 13:18:34.411 286 11328.38 49.69 54668.88 88888.00 2014-10-13 13:18:34.911 286 11328.38 49.69 54668.85 88888.00 2014-10-13 13:18:35.411 286 11328.46 49.65 54668.71 88888.00 2014-10-13 13:18:35.911 286 11328.42 49.73 54668.69 88888.00 2014-10-13 13:18:36.411 286 11328.40 49.67 54668.62 88888.00 2014-10-13 13:18:36.911 286 11328.26 49.68 54668.61 88888.00 2014-10-13 13:18:37.411 286 11328.31 49.72 54668.61 88888.00 2014-10-13 13:18:37.911 286 11328.43 49.74 54668.59 88888.00 2014-10-13 13:18:38.411 286 11328.47 49.75 54668.61 88888.00 2014-10-13 13:18:38.911 286 11328.36 49.76 54668.46 88888.00 2014-10-13 13:18:39.411 286 11328.50 49.77 54668.39 88888.00 2014-10-13 13:18:39.911 286 11328.53 49.78 54668.47 88888.00 2014-10-13 13:18:40.411 286 11328.54 49.78 54668.48 88888.00 2014-10-13 13:18:40.911 286 11328.63 49.78 54668.53 88888.00 2014-10-13 13:18:41.411 286 11328.62 49.77 54668.56 88888.00 2014-10-13 13:18:41.911 286 11328.63 49.81 54668.53 88888.00 2014-10-13 13:18:42.411 286 11328.67 49.83 54668.57 88888.00 2014-10-13 13:18:42.911 286 11328.66 49.86 54668.53 88888.00 2014-10-13 13:18:43.411 286 11328.68 49.90 54668.50 88888.00 2014-10-13 13:18:43.911 286 11328.63 49.90 54668.44 88888.00 2014-10-13 13:18:44.411 286 11328.58 49.92 54668.43 88888.00 2014-10-13 13:18:44.911 286 11328.53 49.92 54668.51 88888.00 2014-10-13 13:18:45.411 286 11328.45 49.89 54668.57 88888.00 2014-10-13 13:18:45.911 286 11328.29 49.91 54668.56 88888.00 2014-10-13 13:18:46.411 286 11328.25 49.86 54668.50 88888.00 2014-10-13 13:18:46.911 286 11328.17 49.83 54668.45 88888.00 2014-10-13 13:18:47.411 286 11328.09 49.80 54668.45 88888.00 2014-10-13 13:18:47.911 286 11327.99 49.73 54668.40 88888.00 2014-10-13 13:18:48.411 286 11328.04 49.71 54668.39 88888.00 2014-10-13 13:18:48.911 286 11328.09 49.67 54668.40 88888.00 2014-10-13 13:18:49.411 286 11328.12 49.66 54668.42 88888.00 2014-10-13 13:18:49.911 286 11328.09 49.69 54668.03 88888.00 2014-10-13 13:18:50.411 286 11327.99 49.71 54668.45 88888.00 2014-10-13 13:18:50.911 286 11328.00 49.63 54668.60 88888.00 2014-10-13 13:18:51.411 286 11328.00 49.59 54668.66 88888.00 2014-10-13 13:18:51.911 286 11328.04 49.66 54668.69 88888.00 2014-10-13 13:18:52.411 286 11328.07 49.68 54668.69 88888.00 2014-10-13 13:18:52.911 286 11328.10 49.68 54668.66 88888.00 2014-10-13 13:18:53.411 286 11328.11 49.66 54668.66 88888.00 2014-10-13 13:18:53.911 286 11328.14 49.64 54668.70 88888.00 2014-10-13 13:18:54.411 286 11328.16 49.65 54668.69 88888.00 2014-10-13 13:18:54.911 286 11328.16 49.66 54668.64 88888.00 2014-10-13 13:18:55.411 286 11328.15 49.64 54668.70 88888.00 2014-10-13 13:18:55.911 286 11328.17 49.66 54668.78 88888.00 2014-10-13 13:18:56.411 286 11328.19 49.68 54668.75 88888.00 2014-10-13 13:18:56.911 286 11328.17 49.66 54668.72 88888.00 2014-10-13 13:18:57.411 286 11328.19 49.66 54668.65 88888.00 2014-10-13 13:18:57.911 286 11328.16 49.65 54668.74 88888.00 2014-10-13 13:18:58.411 286 11328.15 49.65 54668.69 88888.00 2014-10-13 13:18:58.911 286 11328.15 49.63 54668.57 88888.00 2014-10-13 13:18:59.411 286 11328.15 49.64 54668.71 88888.00 2014-10-13 13:18:59.911 286 11328.15 49.65 54668.83 88888.00 2014-10-13 13:19:00.411 286 11328.15 49.67 54668.90 88888.00 2014-10-13 13:19:00.911 286 11328.17 49.66 54668.90 88888.00 2014-10-13 13:19:01.411 286 11328.20 49.66 54668.87 88888.00 2014-10-13 13:19:01.911 286 11328.17 49.66 54668.86 88888.00 2014-10-13 13:19:02.411 286 11328.19 49.64 54668.83 88888.00 2014-10-13 13:19:02.911 286 11328.17 49.61 54668.82 88888.00 2014-10-13 13:19:03.411 286 11328.17 49.63 54668.82 88888.00 2014-10-13 13:19:03.911 286 11328.20 49.63 54668.85 88888.00 2014-10-13 13:19:04.411 286 11328.25 49.61 54668.81 88888.00 2014-10-13 13:19:04.911 286 11328.22 49.59 54668.78 88888.00 2014-10-13 13:19:05.411 286 11328.19 49.57 54668.82 88888.00 2014-10-13 13:19:05.911 286 11328.16 49.57 54668.83 88888.00 2014-10-13 13:19:06.411 286 11328.17 49.59 54668.85 88888.00 2014-10-13 13:19:06.911 286 11328.16 49.57 54668.75 88888.00 2014-10-13 13:19:07.411 286 11328.20 49.48 54668.66 88888.00 2014-10-13 13:19:07.911 286 11328.19 49.44 54668.66 88888.00 2014-10-13 13:19:08.411 286 11328.16 49.46 54668.64 88888.00 2014-10-13 13:19:08.911 286 11328.16 49.47 54668.63 88888.00 2014-10-13 13:19:09.411 286 11328.24 49.50 54668.65 88888.00 2014-10-13 13:19:09.911 286 11328.31 49.50 54668.63 88888.00 2014-10-13 13:19:10.411 286 11328.31 49.55 54668.68 88888.00 2014-10-13 13:19:10.911 286 11328.32 49.53 54668.60 88888.00 2014-10-13 13:19:11.411 286 11328.33 49.55 54668.63 88888.00 2014-10-13 13:19:11.911 286 11328.30 49.53 54668.63 88888.00 2014-10-13 13:19:12.411 286 11328.26 49.55 54668.52 88888.00 2014-10-13 13:19:12.911 286 11328.27 49.57 54668.56 88888.00 2014-10-13 13:19:13.411 286 11328.24 49.61 54668.56 88888.00 2014-10-13 13:19:13.911 286 11328.24 49.60 54668.50 88888.00 2014-10-13 13:19:14.411 286 11328.22 49.61 54668.52 88888.00 2014-10-13 13:19:14.911 286 11328.22 49.59 54668.46 88888.00 2014-10-13 13:19:15.411 286 11328.21 49.56 54668.45 88888.00 2014-10-13 13:19:15.911 286 11328.16 49.64 54668.48 88888.00 2014-10-13 13:19:16.411 286 11328.15 49.65 54668.56 88888.00 2014-10-13 13:19:16.911 286 11328.15 49.61 54668.51 88888.00 2014-10-13 13:19:17.411 286 11328.15 49.60 54668.52 88888.00 2014-10-13 13:19:17.911 286 11328.15 49.63 54668.57 88888.00 2014-10-13 13:19:18.411 286 11328.14 49.66 54668.57 88888.00 2014-10-13 13:19:18.911 286 11328.16 49.68 54668.47 88888.00 2014-10-13 13:19:19.411 286 11328.15 49.74 54668.44 88888.00 2014-10-13 13:19:19.911 286 11328.10 49.69 54668.51 88888.00 2014-10-13 13:19:20.411 286 11328.06 49.67 54668.59 88888.00 2014-10-13 13:19:20.911 286 11328.00 49.68 54668.57 88888.00 2014-10-13 13:19:21.411 286 11328.00 49.72 54668.53 88888.00 2014-10-13 13:19:21.911 286 11328.00 49.71 54668.57 88888.00 2014-10-13 13:19:22.411 286 11328.00 49.74 54668.60 88888.00 2014-10-13 13:19:22.911 286 11328.10 49.77 54668.65 88888.00 2014-10-13 13:19:23.411 286 11328.10 49.75 54668.71 88888.00 2014-10-13 13:19:23.911 286 11327.96 49.73 54668.74 88888.00 2014-10-13 13:19:24.411 286 11327.94 49.72 54668.75 88888.00 2014-10-13 13:19:24.911 286 11327.90 49.73 54668.78 88888.00 2014-10-13 13:19:25.411 286 11327.85 49.72 54668.70 88888.00 2014-10-13 13:19:25.911 286 11327.82 49.68 54668.65 88888.00 2014-10-13 13:19:26.411 286 11327.85 49.67 54668.69 88888.00 2014-10-13 13:19:26.911 286 11327.85 49.71 54668.71 88888.00 2014-10-13 13:19:27.411 286 11327.80 49.67 54668.79 88888.00 2014-10-13 13:19:27.911 286 11327.85 49.64 54668.90 88888.00 2014-10-13 13:19:28.411 286 11327.94 49.68 54668.92 88888.00 2014-10-13 13:19:28.911 286 11327.88 49.68 54668.85 88888.00 2014-10-13 13:19:29.411 286 11327.74 49.69 54668.80 88888.00 2014-10-13 13:19:29.911 286 11327.78 49.69 54668.90 88888.00 2014-10-13 13:19:30.411 286 11327.82 49.75 54668.97 88888.00 2014-10-13 13:19:30.911 286 11327.84 49.72 54668.97 88888.00 2014-10-13 13:19:31.411 286 11327.79 49.71 54668.88 88888.00 2014-10-13 13:19:31.911 286 11327.72 49.71 54668.95 88888.00 2014-10-13 13:19:32.411 286 11327.70 49.68 54668.94 88888.00 2014-10-13 13:19:32.911 286 11327.80 49.68 54668.94 88888.00 2014-10-13 13:19:33.411 286 11327.80 49.68 54668.97 88888.00 2014-10-13 13:19:33.911 286 11327.73 49.67 54668.99 88888.00 2014-10-13 13:19:34.411 286 11327.62 49.68 54668.94 88888.00 2014-10-13 13:19:34.911 286 11327.63 49.71 54668.99 88888.00 2014-10-13 13:19:35.411 286 11327.57 49.68 54669.12 88888.00 2014-10-13 13:19:35.911 286 11327.53 49.69 54669.12 88888.00 2014-10-13 13:19:36.411 286 11327.54 49.69 54669.07 88888.00 2014-10-13 13:19:36.911 286 11327.57 49.71 54669.09 88888.00 2014-10-13 13:19:37.411 286 11327.57 49.68 54669.08 88888.00 2014-10-13 13:19:37.911 286 11327.57 49.65 54669.17 88888.00 2014-10-13 13:19:38.411 286 11327.57 49.66 54669.23 88888.00 2014-10-13 13:19:38.911 286 11327.57 49.67 54669.24 88888.00 2014-10-13 13:19:39.411 286 11327.54 49.66 54669.16 88888.00 2014-10-13 13:19:39.911 286 11327.53 49.65 54669.13 88888.00 2014-10-13 13:19:40.411 286 11327.51 49.67 54669.12 88888.00 2014-10-13 13:19:40.911 286 11327.47 49.66 54669.12 88888.00 2014-10-13 13:19:41.411 286 11327.42 49.60 54669.21 88888.00 2014-10-13 13:19:41.911 286 11327.47 49.59 54669.21 88888.00 2014-10-13 13:19:42.411 286 11327.52 49.59 54669.14 88888.00 2014-10-13 13:19:42.911 286 11327.51 49.57 54669.13 88888.00 2014-10-13 13:19:43.411 286 11327.48 49.59 54669.25 88888.00 2014-10-13 13:19:43.911 286 11327.44 49.56 54669.27 88888.00 2014-10-13 13:19:44.411 286 11327.46 49.56 54669.24 88888.00 2014-10-13 13:19:44.911 286 11327.53 49.52 54669.23 88888.00 2014-10-13 13:19:45.411 286 11327.49 49.50 54669.17 88888.00 2014-10-13 13:19:45.911 286 11327.47 49.48 54669.20 88888.00 2014-10-13 13:19:46.411 286 11327.38 49.48 54669.25 88888.00 2014-10-13 13:19:46.911 286 11327.38 49.48 54669.29 88888.00 2014-10-13 13:19:47.411 286 11327.30 49.43 54669.30 88888.00 2014-10-13 13:19:47.911 286 11327.33 49.44 54669.24 88888.00 2014-10-13 13:19:48.411 286 11327.35 49.42 54669.23 88888.00 2014-10-13 13:19:48.911 286 11327.33 49.41 54669.27 88888.00 2014-10-13 13:19:49.411 286 11327.41 49.36 54669.35 88888.00 2014-10-13 13:19:49.911 286 11327.41 49.35 54669.40 88888.00 2014-10-13 13:19:50.411 286 11327.39 49.39 54669.41 88888.00 2014-10-13 13:19:50.911 286 11327.41 49.42 54669.42 88888.00 2014-10-13 13:19:51.411 286 11327.39 49.43 54669.36 88888.00 2014-10-13 13:19:51.911 286 11327.38 49.44 54669.40 88888.00 2014-10-13 13:19:52.411 286 11327.35 49.46 54669.42 88888.00 2014-10-13 13:19:52.911 286 11327.37 49.41 54669.39 88888.00 2014-10-13 13:19:53.411 286 11327.32 49.41 54669.36 88888.00 2014-10-13 13:19:53.911 286 11327.35 49.40 54669.39 88888.00 2014-10-13 13:19:54.411 286 11327.36 49.38 54669.36 88888.00 2014-10-13 13:19:54.911 286 11327.36 49.35 54669.38 88888.00 2014-10-13 13:19:55.411 286 11327.31 49.42 54669.41 88888.00 2014-10-13 13:19:55.911 286 11327.28 49.41 54669.35 88888.00 2014-10-13 13:19:56.411 286 11327.25 49.41 54669.41 88888.00 2014-10-13 13:19:56.911 286 11327.21 49.43 54669.31 88888.00 2014-10-13 13:19:57.411 286 11327.21 49.42 54669.39 88888.00 2014-10-13 13:19:57.911 286 11327.23 49.47 54669.40 88888.00 2014-10-13 13:19:58.411 286 11327.26 49.46 54669.40 88888.00 2014-10-13 13:19:58.911 286 11327.18 49.51 54669.41 88888.00 2014-10-13 13:19:59.411 286 11327.18 49.53 54669.34 88888.00 2014-10-13 13:19:59.911 286 11327.21 49.51 54669.35 88888.00 2014-10-13 13:20:00.411 286 11327.23 49.51 54669.40 88888.00 2014-10-13 13:20:00.911 286 11327.22 49.53 54669.41 88888.00 2014-10-13 13:20:01.411 286 11327.17 49.52 54669.44 88888.00 2014-10-13 13:20:01.911 286 11327.14 49.57 54669.39 88888.00 2014-10-13 13:20:02.411 286 11327.02 49.60 54669.44 88888.00 2014-10-13 13:20:02.911 286 11327.01 49.63 54669.42 88888.00 2014-10-13 13:20:03.411 286 11327.02 49.63 54669.36 88888.00 2014-10-13 13:20:03.911 286 11326.89 49.59 54669.39 88888.00 2014-10-13 13:20:04.411 286 11326.81 49.63 54669.35 88888.00 2014-10-13 13:20:04.911 286 11326.84 49.72 54669.33 88888.00 2014-10-13 13:20:05.411 286 11326.81 49.72 54669.32 88888.00 2014-10-13 13:20:05.911 286 11326.71 49.68 54669.22 88888.00 2014-10-13 13:20:06.411 286 11326.65 49.66 54669.20 88888.00 2014-10-13 13:20:06.911 286 11326.49 49.61 54669.20 88888.00 2014-10-13 13:20:07.411 286 11326.41 49.55 54669.25 88888.00 2014-10-13 13:20:07.911 286 11326.37 49.40 54669.22 88888.00 2014-10-13 13:20:08.411 286 11326.23 49.27 54669.13 88888.00 2014-10-13 13:20:08.911 286 11326.18 49.17 54669.07 88888.00 2014-10-13 13:20:09.411 286 11326.18 48.99 54669.05 88888.00 2014-10-13 13:20:09.911 286 11326.22 48.79 54668.96 88888.00 2014-10-13 13:20:10.411 286 11326.28 48.59 54668.95 88888.00 2014-10-13 13:20:10.911 286 11326.41 48.45 54668.90 88888.00 2014-10-13 13:20:11.411 286 11326.48 48.31 54668.95 88888.00 2014-10-13 13:20:11.911 286 11326.63 48.16 54668.97 88888.00 2014-10-13 13:20:12.411 286 11326.74 48.09 54668.99 88888.00 2014-10-13 13:20:12.911 286 11326.88 48.05 54668.97 88888.00 2014-10-13 13:20:13.411 286 11326.94 47.95 54669.00 88888.00 2014-10-13 13:20:13.911 286 11327.04 47.96 54668.95 88888.00 2014-10-13 13:20:14.411 286 11327.05 48.00 54668.94 88888.00 2014-10-13 13:20:14.911 286 11327.06 48.03 54668.98 88888.00 2014-10-13 13:20:15.411 286 11327.20 48.04 54669.08 88888.00 2014-10-13 13:20:15.911 286 11327.30 48.06 54669.12 88888.00 2014-10-13 13:20:16.411 286 11327.33 48.09 54669.12 88888.00 2014-10-13 13:20:16.911 286 11327.38 48.13 54669.20 88888.00 2014-10-13 13:20:17.411 286 11327.36 48.16 54669.20 88888.00 2014-10-13 13:20:17.911 286 11327.43 48.22 54669.10 88888.00 2014-10-13 13:20:18.411 286 11327.46 48.32 54669.17 88888.00 2014-10-13 13:20:18.911 286 11327.39 48.36 54669.15 88888.00 2014-10-13 13:20:19.411 286 11327.52 48.42 54669.13 88888.00 2014-10-13 13:20:19.911 286 11327.64 48.47 54669.15 88888.00 2014-10-13 13:20:20.411 286 11327.68 48.50 54669.18 88888.00 2014-10-13 13:20:20.911 286 11327.72 48.58 54669.14 88888.00 2014-10-13 13:20:21.411 286 11327.69 48.70 54669.13 88888.00 2014-10-13 13:20:21.911 286 11327.75 48.81 54669.12 88888.00 2014-10-13 13:20:22.411 286 11327.84 48.89 54669.23 88888.00 2014-10-13 13:20:22.911 286 11327.84 48.98 54669.31 88888.00 2014-10-13 13:20:23.411 286 11327.77 49.10 54669.23 88888.00 2014-10-13 13:20:23.911 286 11327.78 49.15 54669.22 88888.00 2014-10-13 13:20:24.411 286 11327.69 49.23 54669.30 88888.00 2014-10-13 13:20:24.911 286 11327.64 49.31 54669.33 88888.00 2014-10-13 13:20:25.412 286 11327.59 49.32 54669.40 88888.00 2014-10-13 13:20:25.912 286 11327.51 49.36 54669.40 88888.00 2014-10-13 13:20:26.412 286 11327.46 49.42 54669.41 88888.00 2014-10-13 13:20:26.912 286 11327.38 49.44 54669.36 88888.00 2014-10-13 13:20:27.412 286 11327.37 49.43 54669.36 88888.00 2014-10-13 13:20:27.912 286 11327.23 49.47 54669.45 88888.00 2014-10-13 13:20:28.412 286 11327.14 49.46 54669.57 88888.00 2014-10-13 13:20:28.912 286 11327.10 49.40 54669.31 88888.00 2014-10-13 13:20:29.412 286 11327.09 49.32 54669.33 88888.00 2014-10-13 13:20:29.912 286 11326.94 49.32 54669.60 88888.00 2014-10-13 13:20:30.412 286 11326.90 49.31 54669.74 88888.00 2014-10-13 13:20:30.912 286 11326.88 49.31 54669.61 88888.00 2014-10-13 13:20:31.412 286 11326.91 49.33 54669.58 88888.00 2014-10-13 13:20:31.912 286 11326.95 49.31 54669.68 88888.00 2014-10-13 13:20:32.412 286 11326.88 49.32 54669.74 88888.00 2014-10-13 13:20:32.912 286 11326.80 49.30 54669.67 88888.00 2014-10-13 13:20:33.412 286 11326.75 49.26 54669.60 88888.00 2014-10-13 13:20:33.912 286 11326.71 49.27 54669.67 88888.00 2014-10-13 13:20:34.412 286 11326.65 49.27 54669.65 88888.00 2014-10-13 13:20:34.912 286 11326.67 49.25 54669.58 88888.00 2014-10-13 13:20:35.412 286 11326.68 49.23 54669.73 88888.00 2014-10-13 13:20:35.912 286 11326.73 49.19 54669.68 88888.00 2014-10-13 13:20:36.412 286 11326.64 49.17 54669.70 88888.00 2014-10-13 13:20:36.912 286 11326.62 49.16 54669.70 88888.00 2014-10-13 13:20:37.412 286 11326.57 49.15 54669.70 88888.00 2014-10-13 13:20:37.912 286 11326.54 49.15 54669.76 88888.00 2014-10-13 13:20:38.412 286 11326.53 49.19 54669.77 88888.00 2014-10-13 13:20:38.912 286 11326.53 49.23 54669.73 88888.00 2014-10-13 13:20:39.412 286 11326.55 49.21 54669.66 88888.00 2014-10-13 13:20:39.912 286 11326.49 49.18 54669.74 88888.00 2014-10-13 13:20:40.412 286 11326.50 49.19 54669.80 88888.00 2014-10-13 13:20:40.912 286 11326.55 49.22 54669.78 88888.00 2014-10-13 13:20:41.412 286 11326.55 49.22 54669.82 88888.00 2014-10-13 13:20:41.912 286 11326.58 49.19 54669.82 88888.00 2014-10-13 13:20:42.412 286 11326.59 49.19 54669.80 88888.00 2014-10-13 13:20:42.912 286 11326.62 49.23 54669.77 88888.00 2014-10-13 13:20:43.412 286 11326.59 49.23 54669.82 88888.00 2014-10-13 13:20:43.912 286 11326.59 49.22 54669.88 88888.00 2014-10-13 13:20:44.412 286 11326.62 49.23 54669.94 88888.00 2014-10-13 13:20:44.912 286 11326.63 49.23 54669.93 88888.00 2014-10-13 13:20:45.412 286 11326.57 49.24 54669.88 88888.00 2014-10-13 13:20:45.912 286 11326.58 49.24 54669.91 88888.00 2014-10-13 13:20:46.412 286 11326.60 49.25 54669.87 88888.00 2014-10-13 13:20:46.912 286 11326.59 49.26 54669.91 88888.00 2014-10-13 13:20:47.412 286 11326.58 49.27 54669.87 88888.00 2014-10-13 13:20:47.912 286 11326.63 49.31 54669.86 88888.00 2014-10-13 13:20:48.412 286 11326.62 49.33 54669.86 88888.00 2014-10-13 13:20:48.912 286 11326.69 49.32 54669.88 88888.00 2014-10-13 13:20:49.412 286 11326.67 49.30 54669.95 88888.00 2014-10-13 13:20:49.912 286 11326.67 49.29 54669.92 88888.00 2014-10-13 13:20:50.412 286 11326.62 49.25 54669.86 88888.00 2014-10-13 13:20:50.912 286 11326.59 49.25 54669.86 88888.00 2014-10-13 13:20:51.412 286 11326.62 49.27 54669.94 88888.00 2014-10-13 13:20:51.912 286 11326.62 49.26 54669.92 88888.00 2014-10-13 13:20:52.412 286 11326.58 49.25 54669.88 88888.00 2014-10-13 13:20:52.912 286 11326.57 49.25 54669.91 88888.00 2014-10-13 13:20:53.412 286 11326.53 49.29 54669.94 88888.00 2014-10-13 13:20:53.912 286 11326.62 49.27 54669.95 88888.00 2014-10-13 13:20:54.412 286 11326.58 49.32 54670.02 88888.00 2014-10-13 13:20:54.912 286 11326.58 49.36 54669.93 88888.00 2014-10-13 13:20:55.412 286 11326.59 49.31 54669.94 88888.00 2014-10-13 13:20:55.912 286 11326.58 49.31 54669.99 88888.00 2014-10-13 13:20:56.412 286 11326.59 49.32 54670.01 88888.00 2014-10-13 13:20:56.912 286 11326.59 49.30 54670.02 88888.00 2014-10-13 13:20:57.412 286 11326.60 49.30 54670.01 88888.00 2014-10-13 13:20:57.912 286 11326.62 49.27 54669.92 88888.00 2014-10-13 13:20:58.412 286 11326.53 49.27 54669.91 88888.00 2014-10-13 13:20:58.912 286 11326.64 49.31 54669.61 88888.00 2014-10-13 13:20:59.412 286 11326.71 49.33 54669.42 88888.00 2014-10-13 13:20:59.912 286 11326.64 49.30 54669.54 88888.00 2014-10-13 13:21:00.412 286 11326.59 49.29 54669.97 88888.00 2014-10-13 13:21:00.912 286 11326.57 49.30 54670.04 88888.00 2014-10-13 13:21:01.412 286 11326.48 49.31 54670.00 88888.00 2014-10-13 13:21:01.912 286 11326.29 49.33 54669.95 88888.00 2014-10-13 13:21:02.412 286 11326.29 49.31 54669.80 88888.00 2014-10-13 13:21:02.912 286 11326.38 49.33 54669.84 88888.00 2014-10-13 13:21:03.412 286 11326.36 49.32 54670.01 88888.00 2014-10-13 13:21:03.912 286 11326.33 49.34 54670.05 88888.00 2014-10-13 13:21:04.412 286 11326.32 49.32 54670.02 88888.00 2014-10-13 13:21:04.912 286 11326.31 49.33 54670.02 88888.00 2014-10-13 13:21:05.412 286 11326.34 49.33 54670.09 88888.00 2014-10-13 13:21:05.912 286 11326.37 49.36 54670.04 88888.00 2014-10-13 13:21:06.412 286 11326.31 49.33 54670.06 88888.00 2014-10-13 13:21:06.912 286 11326.23 49.32 54670.14 88888.00 2014-10-13 13:21:07.412 286 11326.22 49.31 54670.19 88888.00 2014-10-13 13:21:07.912 286 11326.16 49.32 54670.21 88888.00 2014-10-13 13:21:08.412 286 11326.11 49.32 54670.13 88888.00 2014-10-13 13:21:08.912 286 11326.07 49.26 54670.22 88888.00 2014-10-13 13:21:09.412 286 11326.05 49.26 54670.24 88888.00 2014-10-13 13:21:09.912 286 11326.07 49.26 54670.15 88888.00 2014-10-13 13:21:10.412 286 11326.00 49.26 54670.11 88888.00 2014-10-13 13:21:10.912 286 11325.96 49.27 54670.14 88888.00 2014-10-13 13:21:11.412 286 11326.00 49.26 54670.18 88888.00 2014-10-13 13:21:11.912 286 11325.99 49.24 54670.18 88888.00 2014-10-13 13:21:12.412 286 11325.99 49.21 54670.18 88888.00 2014-10-13 13:21:12.912 286 11326.00 49.21 54670.19 88888.00 2014-10-13 13:21:13.412 286 11326.03 49.19 54670.12 88888.00 2014-10-13 13:21:13.912 286 11326.06 49.16 54670.11 88888.00 2014-10-13 13:21:14.412 286 11325.94 49.15 54670.04 88888.00 2014-10-13 13:21:14.912 286 11325.96 49.14 54670.03 88888.00 2014-10-13 13:21:15.412 286 11325.96 49.12 54670.05 88888.00 2014-10-13 13:21:15.912 286 11325.94 49.09 54670.04 88888.00 2014-10-13 13:21:16.412 286 11325.99 49.10 54670.11 88888.00 2014-10-13 13:21:16.912 286 11325.95 49.12 54670.21 88888.00 2014-10-13 13:21:17.412 286 11325.87 49.06 54670.37 88888.00 2014-10-13 13:21:17.912 286 11325.85 49.07 54670.40 88888.00 2014-10-13 13:21:18.412 286 11325.85 49.10 54670.46 88888.00 2014-10-13 13:21:18.912 286 11325.89 49.12 54670.49 88888.00 2014-10-13 13:21:19.412 286 11325.82 49.06 54670.40 88888.00 2014-10-13 13:21:19.912 286 11325.84 49.04 54670.21 88888.00 2014-10-13 13:21:20.412 286 11325.92 49.04 54669.96 88888.00 2014-10-13 13:21:20.912 286 11325.86 48.98 54670.11 88888.00 2014-10-13 13:21:21.412 286 11325.86 48.93 54670.18 88888.00 2014-10-13 13:21:21.912 286 11325.89 48.90 54670.19 88888.00 2014-10-13 13:21:22.412 286 11325.85 48.89 54670.27 88888.00 2014-10-13 13:21:22.912 286 11325.79 48.93 54670.29 88888.00 2014-10-13 13:21:23.412 286 11325.68 48.90 54670.64 88888.00 2014-10-13 13:21:23.912 286 11325.64 48.93 54670.83 88888.00 2014-10-13 13:21:24.412 286 11325.69 48.95 54670.83 88888.00 2014-10-13 13:21:24.912 286 11325.68 48.96 54670.82 88888.00 2014-10-13 13:21:25.412 286 11325.68 48.91 54670.84 88888.00 2014-10-13 13:21:25.912 286 11325.63 48.91 54670.89 88888.00 2014-10-13 13:21:26.412 286 11325.59 48.90 54670.92 88888.00 2014-10-13 13:21:26.912 286 11325.61 48.91 54670.92 88888.00 2014-10-13 13:21:27.412 286 11325.54 48.91 54670.89 88888.00 2014-10-13 13:21:27.912 286 11325.58 48.90 54670.91 88888.00 2014-10-13 13:21:28.412 286 11325.61 48.83 54670.83 88888.00 2014-10-13 13:21:28.912 286 11325.59 48.82 54670.85 88888.00 2014-10-13 13:21:29.412 286 11325.59 48.82 54670.92 88888.00 2014-10-13 13:21:29.912 286 11325.58 48.82 54670.92 88888.00 2014-10-13 13:21:30.412 286 11325.61 48.81 54670.97 88888.00 2014-10-13 13:21:30.912 286 11325.52 48.80 54671.06 88888.00 2014-10-13 13:21:31.412 286 11325.48 48.84 54671.01 88888.00 2014-10-13 13:21:31.912 286 11325.48 48.85 54670.99 88888.00 2014-10-13 13:21:32.412 286 11325.52 48.85 54671.07 88888.00 2014-10-13 13:21:32.912 286 11325.50 48.89 54671.10 88888.00 2014-10-13 13:21:33.412 286 11325.43 48.87 54671.08 88888.00 2014-10-13 13:21:33.912 286 11325.35 48.83 54671.11 88888.00 2014-10-13 13:21:34.412 286 11325.34 48.81 54671.11 88888.00 2014-10-13 13:21:34.912 286 11325.42 48.82 54671.10 88888.00 2014-10-13 13:21:35.412 286 11325.48 48.81 54671.10 88888.00 2014-10-13 13:21:35.912 286 11325.50 48.79 54671.14 88888.00 2014-10-13 13:21:36.412 286 11325.47 48.81 54671.09 88888.00 2014-10-13 13:21:36.912 286 11325.35 48.79 54671.14 88888.00 2014-10-13 13:21:37.412 286 11325.33 48.75 54671.18 88888.00 2014-10-13 13:21:37.912 286 11325.35 48.77 54671.23 88888.00 2014-10-13 13:21:38.412 286 11325.35 48.80 54671.17 88888.00 2014-10-13 13:21:38.912 286 11325.33 48.76 54671.22 88888.00 2014-10-13 13:21:39.412 286 11325.34 48.80 54671.25 88888.00 2014-10-13 13:21:39.912 286 11325.26 48.77 54671.22 88888.00 2014-10-13 13:21:40.412 286 11325.28 48.74 54671.20 88888.00 2014-10-13 13:21:40.912 286 11325.19 48.75 54671.18 88888.00 2014-10-13 13:21:41.412 286 11325.27 48.81 54671.22 88888.00 2014-10-13 13:21:41.912 286 11325.29 48.79 54671.25 88888.00 2014-10-13 13:21:42.412 286 11325.23 48.75 54671.32 88888.00 2014-10-13 13:21:42.912 286 11325.19 48.75 54671.32 88888.00 2014-10-13 13:21:43.412 286 11325.24 48.76 54671.33 88888.00 2014-10-13 13:21:43.912 286 11325.22 48.75 54671.37 88888.00 2014-10-13 13:21:44.412 286 11325.17 48.79 54671.28 88888.00 2014-10-13 13:21:44.912 286 11325.12 48.79 54671.29 88888.00 2014-10-13 13:21:45.412 286 11325.12 48.74 54671.35 88888.00 2014-10-13 13:21:45.912 286 11325.22 48.68 54671.38 88888.00 2014-10-13 13:21:46.412 286 11325.18 48.71 54671.40 88888.00 2014-10-13 13:21:46.912 286 11325.11 48.73 54671.34 88888.00 2014-10-13 13:21:47.412 286 11325.12 48.68 54671.32 88888.00 2014-10-13 13:21:47.912 286 11325.11 48.67 54671.37 88888.00 2014-10-13 13:21:48.412 286 11325.08 48.72 54671.37 88888.00 2014-10-13 13:21:48.912 286 11325.05 48.67 54671.36 88888.00 2014-10-13 13:21:49.412 286 11325.05 48.66 54671.36 88888.00 2014-10-13 13:21:49.912 286 11325.09 48.66 54671.36 88888.00 2014-10-13 13:21:50.412 286 11325.07 48.66 54671.24 88888.00 2014-10-13 13:21:50.912 286 11325.00 48.60 54671.22 88888.00 2014-10-13 13:21:51.412 286 11324.92 48.60 54671.18 88888.00 2014-10-13 13:21:51.912 286 11325.02 48.60 54671.22 88888.00 2014-10-13 13:21:52.412 286 11325.03 48.59 54671.32 88888.00 2014-10-13 13:21:52.912 286 11325.02 48.62 54671.27 88888.00 2014-10-13 13:21:53.412 286 11325.05 48.59 54671.29 88888.00 2014-10-13 13:21:53.912 286 11325.06 48.56 54671.38 88888.00 2014-10-13 13:21:54.412 286 11325.00 48.51 54671.33 88888.00 2014-10-13 13:21:54.912 286 11325.02 48.57 54671.31 88888.00 2014-10-13 13:21:55.412 286 11325.05 48.62 54671.42 88888.00 2014-10-13 13:21:55.912 286 11324.98 48.65 54671.42 88888.00 2014-10-13 13:21:56.412 286 11324.97 48.62 54671.36 88888.00 2014-10-13 13:21:56.912 286 11324.96 48.56 54671.35 88888.00 2014-10-13 13:21:57.412 286 11324.92 48.58 54671.35 88888.00 2014-10-13 13:21:57.912 286 11324.98 48.60 54671.35 88888.00 2014-10-13 13:21:58.412 286 11325.07 48.59 54671.38 88888.00 2014-10-13 13:21:58.912 286 11325.03 48.59 54671.42 88888.00 2014-10-13 13:21:59.412 286 11324.96 48.57 54671.37 88888.00 2014-10-13 13:21:59.912 286 11324.92 48.55 54671.29 88888.00 2014-10-13 13:22:00.412 286 11324.90 48.57 54671.34 88888.00 2014-10-13 13:22:00.912 286 11324.91 48.57 54671.34 88888.00 2014-10-13 13:22:01.412 286 11324.93 48.57 54671.37 88888.00 2014-10-13 13:22:01.912 286 11324.92 48.58 54671.38 88888.00 2014-10-13 13:22:02.412 286 11324.88 48.62 54671.29 88888.00 2014-10-13 13:22:02.912 286 11324.90 48.59 54671.40 88888.00 2014-10-13 13:22:03.412 286 11324.91 48.56 54671.32 88888.00 2014-10-13 13:22:03.912 286 11324.90 48.55 54671.20 88888.00 2014-10-13 13:22:04.412 286 11324.82 48.54 54671.19 88888.00 2014-10-13 13:22:04.912 286 11324.80 48.51 54671.22 88888.00 2014-10-13 13:22:05.412 286 11324.80 48.56 54671.22 88888.00 2014-10-13 13:22:05.912 286 11324.75 48.58 54671.23 88888.00 2014-10-13 13:22:06.412 286 11324.72 48.59 54671.24 88888.00 2014-10-13 13:22:06.912 286 11324.70 48.58 54671.62 88888.00 2014-10-13 13:22:07.412 286 11324.69 48.55 54671.51 88888.00 2014-10-13 13:22:07.912 286 11324.74 48.54 54671.17 88888.00 2014-10-13 13:22:08.412 286 11324.77 48.59 54671.15 88888.00 2014-10-13 13:22:08.912 286 11324.66 48.57 54671.08 88888.00 2014-10-13 13:22:09.412 286 11324.60 48.50 54671.03 88888.00 2014-10-13 13:22:09.912 286 11324.55 48.47 54671.14 88888.00 2014-10-13 13:22:10.412 286 11324.56 48.45 54671.16 88888.00 2014-10-13 13:22:10.912 286 11324.56 48.47 54671.05 88888.00 2014-10-13 13:22:11.412 286 11324.60 48.51 54671.00 88888.00 2014-10-13 13:22:11.912 286 11324.48 48.50 54670.99 88888.00 2014-10-13 13:22:12.412 286 11324.48 48.55 54671.00 88888.00 2014-10-13 13:22:12.912 286 11324.50 48.58 54670.99 88888.00 2014-10-13 13:22:13.412 286 11324.50 48.57 54671.00 88888.00 2014-10-13 13:22:13.912 286 11324.46 48.56 54671.05 88888.00 2014-10-13 13:22:14.412 286 11324.49 48.59 54670.98 88888.00 2014-10-13 13:22:14.912 286 11324.54 48.58 54670.90 88888.00 2014-10-13 13:22:15.412 286 11324.46 48.64 54670.84 88888.00 2014-10-13 13:22:15.912 286 11324.45 48.64 54670.91 88888.00 2014-10-13 13:22:16.412 286 11324.40 48.63 54670.93 88888.00 2014-10-13 13:22:16.912 286 11324.43 48.64 54671.00 88888.00 2014-10-13 13:22:17.412 286 11324.50 48.64 54670.99 88888.00 2014-10-13 13:22:17.912 286 11324.49 48.62 54670.92 88888.00 2014-10-13 13:22:18.412 286 11324.46 48.62 54670.79 88888.00 2014-10-13 13:22:18.912 286 11324.46 48.66 54670.88 88888.00 2014-10-13 13:22:19.412 286 11324.55 48.67 54670.85 88888.00 2014-10-13 13:22:19.912 286 11324.61 48.68 54670.76 88888.00 2014-10-13 13:22:20.412 286 11324.56 48.68 54670.82 88888.00 2014-10-13 13:22:20.912 286 11324.53 48.62 54670.83 88888.00 2014-10-13 13:22:21.412 286 11324.45 48.57 54670.82 88888.00 2014-10-13 13:22:21.912 286 11324.40 48.58 54670.78 88888.00 2014-10-13 13:22:22.412 286 11324.41 48.56 54670.76 88888.00 2014-10-13 13:22:22.912 286 11324.45 48.51 54670.83 88888.00 2014-10-13 13:22:23.412 286 11324.50 48.49 54670.76 88888.00 2014-10-13 13:22:23.912 286 11324.45 48.50 54670.70 88888.00 2014-10-13 13:22:24.412 286 11324.46 48.46 54670.64 88888.00 2014-10-13 13:22:24.912 286 11324.50 48.43 54670.64 88888.00 2014-10-13 13:22:25.412 286 11324.49 48.46 54670.70 88888.00 2014-10-13 13:22:25.912 286 11324.50 48.42 54670.64 88888.00 2014-10-13 13:22:26.412 286 11324.59 48.41 54670.59 88888.00 2014-10-13 13:22:26.912 286 11324.65 48.45 54670.62 88888.00 2014-10-13 13:22:27.412 286 11324.70 48.42 54670.59 88888.00 2014-10-13 13:22:27.912 286 11324.67 48.48 54670.55 88888.00 2014-10-13 13:22:28.412 286 11324.67 48.45 54670.49 88888.00 2014-10-13 13:22:28.912 286 11324.69 48.40 54670.48 88888.00 2014-10-13 13:22:29.412 286 11324.66 48.45 54670.49 88888.00 2014-10-13 13:22:29.912 286 11324.60 48.50 54670.48 88888.00 2014-10-13 13:22:30.412 286 11324.64 48.55 54670.54 88888.00 2014-10-13 13:22:30.912 286 11324.61 48.54 54670.56 88888.00 2014-10-13 13:22:31.412 286 11324.58 48.54 54670.54 88888.00 2014-10-13 13:22:31.912 286 11324.63 48.56 54670.40 88888.00 2014-10-13 13:22:32.412 286 11324.59 48.55 54670.44 88888.00 2014-10-13 13:22:32.912 286 11324.60 48.56 54670.53 88888.00 2014-10-13 13:22:33.412 286 11324.55 48.54 54670.54 88888.00 2014-10-13 13:22:33.912 286 11324.56 48.56 54670.48 88888.00 2014-10-13 13:22:34.412 286 11324.53 48.59 54670.48 88888.00 2014-10-13 13:22:34.912 286 11324.51 48.56 54670.50 88888.00 2014-10-13 13:22:35.412 286 11324.56 48.59 54670.46 88888.00 2014-10-13 13:22:35.912 286 11324.58 48.57 54670.41 88888.00 2014-10-13 13:22:36.412 286 11324.60 48.53 54670.40 88888.00 2014-10-13 13:22:36.912 286 11324.50 48.56 54670.41 88888.00 2014-10-13 13:22:37.412 286 11324.54 48.60 54670.40 88888.00 2014-10-13 13:22:37.912 286 11324.54 48.67 54670.40 88888.00 2014-10-13 13:22:38.412 286 11324.59 48.67 54670.41 88888.00 2014-10-13 13:22:38.912 286 11324.63 48.64 54670.43 88888.00 2014-10-13 13:22:39.412 286 11324.67 48.66 54670.38 88888.00 2014-10-13 13:22:39.912 286 11324.66 48.68 54670.40 88888.00 2014-10-13 13:22:40.412 286 11324.54 48.71 54670.39 88888.00 2014-10-13 13:22:40.912 286 11324.54 48.66 54670.43 88888.00 2014-10-13 13:22:41.412 286 11324.55 48.70 54670.40 88888.00 2014-10-13 13:22:41.912 286 11324.54 48.73 54670.37 88888.00 2014-10-13 13:22:42.412 286 11324.53 48.72 54670.30 88888.00 2014-10-13 13:22:42.912 286 11324.61 48.76 54670.30 88888.00 2014-10-13 13:22:43.412 286 11324.59 48.76 54670.28 88888.00 2014-10-13 13:22:43.912 286 11324.60 48.73 54670.24 88888.00 2014-10-13 13:22:44.412 286 11324.60 48.72 54670.23 88888.00 2014-10-13 13:22:44.912 286 11324.60 48.73 54670.19 88888.00 2014-10-13 13:22:45.412 286 11324.63 48.76 54670.15 88888.00 2014-10-13 13:22:45.912 286 11324.56 48.77 54670.19 88888.00 2014-10-13 13:22:46.412 286 11324.54 48.73 54670.14 88888.00 2014-10-13 13:22:46.912 286 11324.50 48.76 54670.11 88888.00 2014-10-13 13:22:47.412 286 11324.58 48.79 54670.08 88888.00 2014-10-13 13:22:47.912 286 11324.58 48.75 54670.04 88888.00 2014-10-13 13:22:48.412 286 11324.61 48.74 54670.04 88888.00 2014-10-13 13:22:48.912 286 11324.69 48.76 54670.03 88888.00 2014-10-13 13:22:49.412 286 11324.66 48.73 54670.04 88888.00 2014-10-13 13:22:49.912 286 11324.71 48.76 54670.06 88888.00 2014-10-13 13:22:50.412 286 11324.63 48.74 54670.17 88888.00 2014-10-13 13:22:50.912 286 11324.54 48.76 54670.15 88888.00 2014-10-13 13:22:51.412 286 11324.45 48.77 54670.14 88888.00 2014-10-13 13:22:51.912 286 11324.50 48.75 54670.21 88888.00 2014-10-13 13:22:52.412 286 11324.53 48.79 54670.26 88888.00 2014-10-13 13:22:52.912 286 11324.50 48.84 54670.31 88888.00 2014-10-13 13:22:53.412 286 11324.59 48.85 54670.33 88888.00 2014-10-13 13:22:53.912 286 11324.63 48.81 54670.36 88888.00 2014-10-13 13:22:54.412 286 11324.64 48.85 54670.26 88888.00 2014-10-13 13:22:54.912 286 11324.63 48.77 54670.29 88888.00 2014-10-13 13:22:55.412 286 11324.71 48.75 54670.21 88888.00 2014-10-13 13:22:55.912 286 11324.79 48.77 54670.20 88888.00 2014-10-13 13:22:56.412 286 11324.84 48.72 54670.22 88888.00 2014-10-13 13:22:56.912 286 11324.87 48.71 54670.23 88888.00 2014-10-13 13:22:57.412 286 11324.95 48.70 54670.23 88888.00 2014-10-13 13:22:57.912 286 11325.07 48.65 54670.27 88888.00 2014-10-13 13:22:58.412 286 11325.01 48.67 54670.29 88888.00 2014-10-13 13:22:58.912 286 11325.03 48.68 54670.31 88888.00 2014-10-13 13:22:59.412 286 11325.18 48.68 54670.27 88888.00 2014-10-13 13:22:59.912 286 11325.26 48.68 54670.26 88888.00 2014-10-13 13:23:00.412 286 11325.38 48.72 54670.29 88888.00 2014-10-13 13:23:00.912 286 11325.38 48.75 54670.31 88888.00 2014-10-13 13:23:01.412 286 11325.39 48.76 54670.26 88888.00 2014-10-13 13:23:01.912 286 11325.40 48.75 54670.27 88888.00 2014-10-13 13:23:02.412 286 11325.38 48.75 54670.26 88888.00 2014-10-13 13:23:02.912 286 11325.42 48.75 54670.22 88888.00 2014-10-13 13:23:03.412 286 11325.42 48.75 54670.21 88888.00 2014-10-13 13:23:03.912 286 11325.35 48.73 54670.29 88888.00 2014-10-13 13:23:04.412 286 11325.23 48.74 54670.30 88888.00 2014-10-13 13:23:04.912 286 11325.23 48.74 54670.23 88888.00 2014-10-13 13:23:05.412 286 11325.29 48.79 54670.26 88888.00 2014-10-13 13:23:05.912 286 11325.31 48.80 54670.26 88888.00 2014-10-13 13:23:06.412 286 11325.32 48.77 54670.26 88888.00 2014-10-13 13:23:06.912 286 11325.27 48.77 54670.19 88888.00 2014-10-13 13:23:07.412 286 11325.19 48.84 54670.15 88888.00 2014-10-13 13:23:07.912 286 11325.21 48.83 54670.24 88888.00 2014-10-13 13:23:08.412 286 11325.22 48.87 54670.21 88888.00 2014-10-13 13:23:08.912 286 11325.16 48.96 54670.24 88888.00 2014-10-13 13:23:09.412 286 11325.13 48.96 54670.19 88888.00 2014-10-13 13:23:09.912 286 11325.11 48.92 54670.13 88888.00 2014-10-13 13:23:10.412 286 11325.13 48.96 54670.14 88888.00 2014-10-13 13:23:10.912 286 11325.14 48.97 54670.11 88888.00 2014-10-13 13:23:11.412 286 11325.06 49.04 54670.14 88888.00 2014-10-13 13:23:11.912 286 11325.03 49.05 54670.26 88888.00 2014-10-13 13:23:12.412 286 11325.11 49.08 54670.13 88888.00 2014-10-13 13:23:12.912 286 11325.01 49.06 54670.13 88888.00 2014-10-13 13:23:13.412 286 11325.06 49.00 54670.17 88888.00 2014-10-13 13:23:13.912 286 11325.07 49.04 54670.12 88888.00 2014-10-13 13:23:14.412 286 11325.05 49.09 54670.11 88888.00 2014-10-13 13:23:14.912 286 11325.07 49.15 54670.14 88888.00 2014-10-13 13:23:15.412 286 11325.05 49.17 54670.14 88888.00 2014-10-13 13:23:15.912 286 11325.02 49.17 54670.12 88888.00 2014-10-13 13:23:16.412 286 11324.98 49.18 54670.15 88888.00 2014-10-13 13:23:16.912 286 11325.05 49.23 54670.17 88888.00 2014-10-13 13:23:17.412 286 11325.02 49.21 54670.18 88888.00 2014-10-13 13:23:17.912 286 11324.95 49.23 54670.11 88888.00 2014-10-13 13:23:18.412 286 11324.92 49.24 54670.09 88888.00 2014-10-13 13:23:18.912 286 11325.00 49.29 54670.02 88888.00 2014-10-13 13:23:19.412 286 11324.97 49.29 54669.97 88888.00 2014-10-13 13:23:19.912 286 11324.92 49.31 54670.05 88888.00 2014-10-13 13:23:20.412 286 11324.90 49.30 54670.02 88888.00 2014-10-13 13:23:20.912 286 11324.85 49.33 54669.97 88888.00 2014-10-13 13:23:21.412 286 11324.81 49.38 54670.02 88888.00 2014-10-13 13:23:21.912 286 11324.80 49.34 54669.95 88888.00 2014-10-13 13:23:22.412 286 11324.85 49.33 54669.91 88888.00 2014-10-13 13:23:22.912 286 11324.80 49.36 54669.85 88888.00 2014-10-13 13:23:23.412 286 11324.80 49.35 54669.80 88888.00 2014-10-13 13:23:23.912 286 11324.85 49.40 54669.76 88888.00 2014-10-13 13:23:24.412 286 11324.80 49.36 54669.74 88888.00 2014-10-13 13:23:24.912 286 11324.77 49.33 54669.71 88888.00 2014-10-13 13:23:25.412 286 11324.71 49.35 54669.66 88888.00 2014-10-13 13:23:25.912 286 11324.74 49.35 54669.61 88888.00 2014-10-13 13:23:26.412 286 11324.70 49.35 54669.53 88888.00 2014-10-13 13:23:26.912 286 11324.76 49.38 54669.47 88888.00 2014-10-13 13:23:27.412 286 11324.81 49.41 54669.44 88888.00 2014-10-13 13:23:27.912 286 11324.79 49.42 54669.34 88888.00 2014-10-13 13:23:28.412 286 11324.74 49.39 54669.23 88888.00 2014-10-13 13:23:28.912 286 11324.70 49.41 54669.15 88888.00 2014-10-13 13:23:29.412 286 11324.70 49.46 54668.95 88888.00 2014-10-13 13:23:29.912 286 11324.63 49.47 54668.72 88888.00 2014-10-13 13:23:30.412 286 11324.61 49.47 54668.53 88888.00 2014-10-13 13:23:30.912 286 11324.66 49.41 54668.29 88888.00 2014-10-13 13:23:31.412 286 11324.56 49.39 54667.93 88888.00 2014-10-13 13:23:31.912 286 11324.58 49.35 54667.74 88888.00 2014-10-13 13:23:32.412 286 11324.60 49.36 54667.59 88888.00 2014-10-13 13:23:32.912 286 11324.59 49.35 54667.33 88888.00 2014-10-13 13:23:33.412 286 11324.65 49.38 54666.95 88888.00 2014-10-13 13:23:33.912 286 11324.70 49.40 54666.61 88888.00 2014-10-13 13:23:34.412 286 11324.61 49.44 54666.25 88888.00 2014-10-13 13:23:34.912 286 11324.60 49.43 54665.96 88888.00 2014-10-13 13:23:35.413 286 11324.65 49.34 54665.73 88888.00 2014-10-13 13:23:35.913 286 11324.66 49.24 54665.59 88888.00 2014-10-13 13:23:36.413 286 11324.66 49.23 54665.45 88888.00 2014-10-13 13:23:36.913 286 11324.70 49.18 54665.33 88888.00 2014-10-13 13:23:37.413 286 11324.75 49.19 54665.41 88888.00 2014-10-13 13:23:37.913 286 11324.80 49.23 54665.47 88888.00 2014-10-13 13:23:38.413 286 11324.77 49.19 54665.37 88888.00 2014-10-13 13:23:38.913 286 11324.80 49.14 54665.36 88888.00 2014-10-13 13:23:39.413 286 11324.84 49.12 54665.41 88888.00 2014-10-13 13:23:39.913 286 11324.85 49.15 54665.41 88888.00 2014-10-13 13:23:40.413 286 11324.93 49.16 54665.46 88888.00 2014-10-13 13:23:40.913 286 11324.92 49.17 54665.59 88888.00 2014-10-13 13:23:41.413 286 11325.06 49.15 54665.68 88888.00 2014-10-13 13:23:41.913 286 11325.33 49.04 54665.88 88888.00 2014-10-13 13:23:42.413 286 11325.50 48.99 54665.97 88888.00 2014-10-13 13:23:42.913 286 11325.55 49.04 54666.09 88888.00 2014-10-13 13:23:43.413 286 11325.64 49.12 54666.20 88888.00 2014-10-13 13:23:43.913 286 11325.65 49.24 54666.27 88888.00 2014-10-13 13:23:44.413 286 11325.74 49.33 54666.36 88888.00 2014-10-13 13:23:44.913 286 11325.81 49.40 54666.46 88888.00 2014-10-13 13:23:45.413 286 11325.68 49.51 54666.54 88888.00 2014-10-13 13:23:45.913 286 11325.55 49.58 54666.67 88888.00 2014-10-13 13:23:46.413 286 11325.53 49.57 54666.79 88888.00 2014-10-13 13:23:46.913 286 11325.54 49.60 54667.03 88888.00 2014-10-13 13:23:47.413 286 11325.55 49.65 54667.24 88888.00 2014-10-13 13:23:47.913 286 11325.56 49.64 54667.47 88888.00 2014-10-13 13:23:48.413 286 11325.53 49.68 54667.69 88888.00 2014-10-13 13:23:48.913 286 11325.47 49.71 54667.92 88888.00 2014-10-13 13:23:49.413 286 11325.42 49.68 54668.09 88888.00 2014-10-13 13:23:49.913 286 11325.49 49.73 54668.29 88888.00 2014-10-13 13:23:50.413 286 11325.47 49.71 54668.56 88888.00 2014-10-13 13:23:50.913 286 11325.39 49.71 54668.65 88888.00 2014-10-13 13:23:51.413 286 11325.39 49.72 54668.74 88888.00 2014-10-13 13:23:51.913 286 11325.37 49.69 54668.79 88888.00 2014-10-13 13:23:52.413 286 11325.34 49.68 54668.91 88888.00 2014-10-13 13:23:52.913 286 11325.28 49.69 54669.01 88888.00 2014-10-13 13:23:53.413 286 11325.29 49.68 54669.13 88888.00 2014-10-13 13:23:53.913 286 11325.34 49.66 54669.23 88888.00 2014-10-13 13:23:54.413 286 11325.34 49.66 54669.29 88888.00 2014-10-13 13:23:54.913 286 11325.29 49.68 54669.25 88888.00 2014-10-13 13:23:55.413 286 11325.21 49.66 54669.32 88888.00 2014-10-13 13:23:55.913 286 11325.19 49.68 54669.29 88888.00 2014-10-13 13:23:56.413 286 11325.22 49.72 54669.25 88888.00 2014-10-13 13:23:56.913 286 11325.11 49.72 54669.31 88888.00 2014-10-13 13:23:57.413 286 11325.09 49.66 54669.31 88888.00 2014-10-13 13:23:57.913 286 11325.24 49.68 54669.33 88888.00 2014-10-13 13:23:58.413 286 11325.29 49.68 54669.38 88888.00 2014-10-13 13:23:58.913 286 11325.29 49.69 54669.39 88888.00 2014-10-13 13:23:59.413 286 11325.22 49.71 54669.42 88888.00 2014-10-13 13:23:59.913 286 11325.21 49.68 54669.45 88888.00 2014-10-13 13:24:00.413 286 11325.12 49.68 54669.48 88888.00 2014-10-13 13:24:00.913 286 11325.03 49.67 54669.58 88888.00 2014-10-13 13:24:01.413 286 11324.97 49.66 54669.59 88888.00 2014-10-13 13:24:01.913 286 11324.98 49.68 54669.57 88888.00 2014-10-13 13:24:02.413 286 11325.05 49.74 54669.61 88888.00 2014-10-13 13:24:02.913 286 11325.00 49.75 54669.68 88888.00 2014-10-13 13:24:03.413 286 11325.03 49.72 54669.69 88888.00 2014-10-13 13:24:03.913 286 11325.03 49.74 54669.65 88888.00 2014-10-13 13:24:04.413 286 11324.96 49.80 54669.57 88888.00 2014-10-13 13:24:04.913 286 11324.93 49.80 54669.51 88888.00 2014-10-13 13:24:05.413 286 11324.95 49.82 54669.49 88888.00 2014-10-13 13:24:05.913 286 11324.97 49.77 54669.53 88888.00 2014-10-13 13:24:06.413 286 11325.01 49.84 54669.50 88888.00 2014-10-13 13:24:06.913 286 11325.02 49.86 54669.22 88888.00 2014-10-13 13:24:07.413 286 11325.05 49.86 54669.22 88888.00 2014-10-13 13:24:07.913 286 11325.06 49.83 54669.49 88888.00 2014-10-13 13:24:08.413 286 11325.09 49.88 54669.53 88888.00 2014-10-13 13:24:08.913 286 11325.12 49.92 54669.50 88888.00 2014-10-13 13:24:09.413 286 11325.23 49.88 54669.50 88888.00 2014-10-13 13:24:09.913 286 11325.27 49.85 54669.47 88888.00 2014-10-13 13:24:10.413 286 11325.26 49.85 54669.51 88888.00 2014-10-13 13:24:10.913 286 11325.32 49.83 54669.50 88888.00 2014-10-13 13:24:11.413 286 11325.39 49.81 54669.47 88888.00 2014-10-13 13:24:11.913 286 11325.40 49.78 54669.49 88888.00 2014-10-13 13:24:12.413 286 11325.32 49.74 54669.50 88888.00 2014-10-13 13:24:12.913 286 11325.33 49.73 54669.59 88888.00 2014-10-13 13:24:13.413 286 11325.31 49.73 54669.62 88888.00 2014-10-13 13:24:13.913 286 11325.33 49.73 54669.60 88888.00 2014-10-13 13:24:14.413 286 11325.27 49.69 54669.56 88888.00 2014-10-13 13:24:14.913 286 11325.31 49.69 54669.52 88888.00 2014-10-13 13:24:15.413 286 11325.31 49.75 54669.58 88888.00 2014-10-13 13:24:15.913 286 11325.24 49.82 54669.60 88888.00 2014-10-13 13:24:16.413 286 11325.18 49.80 54669.59 88888.00 2014-10-13 13:24:16.913 286 11325.22 49.76 54669.64 88888.00 2014-10-13 13:24:17.413 286 11325.19 49.76 54669.64 88888.00 2014-10-13 13:24:17.913 286 11325.24 49.76 54669.68 88888.00 2014-10-13 13:24:18.413 286 11325.32 49.71 54669.66 88888.00 2014-10-13 13:24:18.913 286 11325.24 49.73 54669.66 88888.00 2014-10-13 13:24:19.413 286 11325.11 49.74 54669.65 88888.00 2014-10-13 13:24:19.913 286 11325.18 49.74 54669.71 88888.00 2014-10-13 13:24:20.413 286 11325.21 49.76 54669.70 88888.00 2014-10-13 13:24:20.913 286 11325.28 49.73 54669.66 88888.00 2014-10-13 13:24:21.413 286 11325.24 49.75 54669.65 88888.00 2014-10-13 13:24:21.913 286 11325.17 49.76 54669.70 88888.00 2014-10-13 13:24:22.413 286 11325.21 49.77 54669.68 88888.00 2014-10-13 13:24:22.913 286 11325.24 49.76 54669.67 88888.00 2014-10-13 13:24:23.413 286 11325.29 49.76 54669.58 88888.00 2014-10-13 13:24:23.913 286 11325.22 49.74 54669.54 88888.00 2014-10-13 13:24:24.413 286 11325.27 49.74 54669.58 88888.00 2014-10-13 13:24:24.913 286 11325.28 49.75 54669.60 88888.00 2014-10-13 13:24:25.413 286 11325.31 49.71 54669.59 88888.00 2014-10-13 13:24:25.913 286 11325.26 49.69 54669.61 88888.00 2014-10-13 13:24:26.413 286 11325.18 49.65 54669.65 88888.00 2014-10-13 13:24:26.913 286 11325.16 49.67 54669.70 88888.00 2014-10-13 13:24:27.413 286 11325.27 49.66 54669.67 88888.00 2014-10-13 13:24:27.913 286 11325.27 49.67 54669.73 88888.00 2014-10-13 13:24:28.413 286 11325.28 49.66 54669.77 88888.00 2014-10-13 13:24:28.913 286 11325.21 49.68 54669.70 88888.00 2014-10-13 13:24:29.413 286 11325.24 49.73 54669.67 88888.00 2014-10-13 13:24:29.913 286 11325.22 49.72 54669.82 88888.00 2014-10-13 13:24:30.413 286 11325.23 49.76 54669.83 88888.00 2014-10-13 13:24:30.913 286 11325.12 49.75 54669.80 88888.00 2014-10-13 13:24:31.413 286 11325.11 49.72 54669.82 88888.00 2014-10-13 13:24:31.913 286 11325.18 49.69 54669.66 88888.00 2014-10-13 13:24:32.413 286 11325.18 49.71 54669.65 88888.00 2014-10-13 13:24:32.913 286 11325.13 49.75 54669.66 88888.00 2014-10-13 13:24:33.413 286 11324.97 49.77 54669.65 88888.00 2014-10-13 13:24:33.913 286 11324.93 49.75 54669.54 88888.00 2014-10-13 13:24:34.413 286 11324.98 49.68 54669.51 88888.00 2014-10-13 13:24:34.913 286 11325.05 49.67 54669.56 88888.00 2014-10-13 13:24:35.413 286 11325.08 49.69 54669.62 88888.00 2014-10-13 13:24:35.913 286 11325.08 49.75 54669.64 88888.00 2014-10-13 13:24:36.413 286 11325.06 49.73 54669.69 88888.00 2014-10-13 13:24:36.913 286 11325.09 49.69 54669.82 88888.00 2014-10-13 13:24:37.413 286 11325.16 49.68 54669.82 88888.00 2014-10-13 13:24:37.913 286 11325.24 49.74 54669.79 88888.00 2014-10-13 13:24:38.413 286 11325.23 49.74 54669.79 88888.00 2014-10-13 13:24:38.913 286 11325.22 49.77 54669.89 88888.00 2014-10-13 13:24:39.413 286 11325.18 49.80 54669.96 88888.00 2014-10-13 13:24:39.913 286 11325.11 49.77 54670.00 88888.00 2014-10-13 13:24:40.413 286 11325.16 49.75 54669.96 88888.00 2014-10-13 13:24:40.913 286 11325.16 49.76 54669.92 88888.00 2014-10-13 13:24:41.413 286 11325.14 49.78 54669.91 88888.00 2014-10-13 13:24:41.913 286 11325.09 49.80 54669.91 88888.00 2014-10-13 13:24:42.413 286 11325.12 49.78 54669.89 88888.00 2014-10-13 13:24:42.913 286 11325.07 49.71 54669.92 88888.00 2014-10-13 13:24:43.413 286 11325.07 49.76 54669.92 88888.00 2014-10-13 13:24:43.913 286 11325.08 49.80 54669.93 88888.00 2014-10-13 13:24:44.413 286 11325.05 49.74 54669.86 88888.00 2014-10-13 13:24:44.913 286 11325.05 49.69 54669.85 88888.00 2014-10-13 13:24:45.413 286 11324.96 49.67 54669.83 88888.00 2014-10-13 13:24:45.913 286 11324.96 49.69 54669.89 88888.00 2014-10-13 13:24:46.413 286 11325.01 49.69 54669.94 88888.00 2014-10-13 13:24:46.913 286 11325.02 49.71 54669.93 88888.00 2014-10-13 13:24:47.413 286 11325.05 49.61 54669.97 88888.00 2014-10-13 13:24:47.913 286 11325.07 49.57 54670.03 88888.00 2014-10-13 13:24:48.413 286 11325.11 49.58 54669.94 88888.00 2014-10-13 13:24:48.913 286 11325.12 49.60 54669.78 88888.00 2014-10-13 13:24:49.413 286 11325.18 49.59 54669.77 88888.00 2014-10-13 13:24:49.913 286 11325.21 49.59 54669.79 88888.00 2014-10-13 13:24:50.413 286 11325.21 49.56 54669.83 88888.00 2014-10-13 13:24:50.913 286 11325.14 49.59 54669.88 88888.00 2014-10-13 13:24:51.413 286 11325.13 49.59 54669.89 88888.00 2014-10-13 13:24:51.913 286 11325.19 49.57 54669.93 88888.00 2014-10-13 13:24:52.413 286 11325.17 49.56 54669.93 88888.00 2014-10-13 13:24:52.913 286 11325.08 49.51 54669.95 88888.00 2014-10-13 13:24:53.413 286 11325.06 49.52 54669.99 88888.00 2014-10-13 13:24:53.913 286 11325.07 49.55 54669.93 88888.00 2014-10-13 13:24:54.413 286 11325.13 49.55 54669.95 88888.00 2014-10-13 13:24:54.913 286 11325.14 49.53 54670.05 88888.00 2014-10-13 13:24:55.413 286 11325.19 49.51 54670.02 88888.00 2014-10-13 13:24:55.913 286 11325.23 49.50 54670.00 88888.00 2014-10-13 13:24:56.413 286 11325.24 49.52 54670.03 88888.00 2014-10-13 13:24:56.913 286 11325.26 49.51 54669.97 88888.00 2014-10-13 13:24:57.413 286 11325.22 49.46 54669.93 88888.00 2014-10-13 13:24:57.913 286 11325.01 49.44 54669.93 88888.00 2014-10-13 13:24:58.413 286 11324.95 49.47 54669.95 88888.00 2014-10-13 13:24:58.913 286 11325.05 49.46 54669.93 88888.00 2014-10-13 13:24:59.413 286 11325.19 49.47 54670.02 88888.00 2014-10-13 13:24:59.913 286 11325.21 49.44 54669.82 88888.00 2014-10-13 13:25:00.413 286 11325.29 49.47 54669.80 88888.00 2014-10-13 13:25:00.913 286 11325.23 49.48 54669.84 88888.00 2014-10-13 13:25:01.413 286 11325.22 49.49 54669.80 88888.00 2014-10-13 13:25:01.913 286 11325.27 49.46 54669.82 88888.00 2014-10-13 13:25:02.413 286 11325.23 49.46 54669.92 88888.00 2014-10-13 13:25:02.913 286 11325.19 49.48 54670.02 88888.00 2014-10-13 13:25:03.413 286 11325.22 49.42 54669.91 88888.00 2014-10-13 13:25:03.913 286 11325.21 49.41 54669.92 88888.00 2014-10-13 13:25:04.413 286 11325.19 49.39 54669.94 88888.00 2014-10-13 13:25:04.913 286 11325.21 49.40 54669.93 88888.00 2014-10-13 13:25:05.413 286 11325.26 49.38 54669.93 88888.00 2014-10-13 13:25:05.913 286 11325.18 49.39 54669.89 88888.00 2014-10-13 13:25:06.413 286 11325.08 49.41 54669.88 88888.00 2014-10-13 13:25:06.913 286 11325.01 49.38 54669.89 88888.00 2014-10-13 13:25:07.413 286 11325.07 49.36 54669.85 88888.00 2014-10-13 13:25:07.913 286 11325.08 49.35 54669.91 88888.00 2014-10-13 13:25:08.413 286 11325.13 49.32 54669.91 88888.00 2014-10-13 13:25:08.913 286 11325.12 49.31 54669.87 88888.00 2014-10-13 13:25:09.413 286 11325.01 49.32 54669.88 88888.00 2014-10-13 13:25:09.913 286 11324.93 49.29 54669.97 88888.00 2014-10-13 13:25:10.413 286 11324.95 49.25 54670.02 88888.00 2014-10-13 13:25:10.913 286 11324.97 49.26 54670.01 88888.00 2014-10-13 13:25:11.413 286 11324.96 49.31 54669.99 88888.00 2014-10-13 13:25:11.913 286 11324.98 49.30 54670.06 88888.00 2014-10-13 13:25:12.413 286 11324.96 49.27 54670.03 88888.00 2014-10-13 13:25:12.913 286 11324.98 49.31 54669.99 88888.00 2014-10-13 13:25:13.413 286 11324.96 49.27 54669.94 88888.00 2014-10-13 13:25:13.913 286 11324.96 49.18 54669.91 88888.00 2014-10-13 13:25:14.413 286 11324.91 49.21 54669.99 88888.00 2014-10-13 13:25:14.913 286 11324.95 49.25 54669.91 88888.00 2014-10-13 13:25:15.413 286 11324.91 49.27 54669.92 88888.00 2014-10-13 13:25:15.913 286 11324.92 49.29 54669.96 88888.00 2014-10-13 13:25:16.413 286 11324.93 49.27 54669.93 88888.00 2014-10-13 13:25:16.913 286 11324.97 49.32 54669.89 88888.00 2014-10-13 13:25:17.413 286 11324.90 49.34 54669.89 88888.00 2014-10-13 13:25:17.913 286 11324.90 49.33 54669.88 88888.00 2014-10-13 13:25:18.413 286 11324.93 49.29 54669.94 88888.00 2014-10-13 13:25:18.913 286 11324.93 49.27 54669.97 88888.00 2014-10-13 13:25:19.413 286 11324.91 49.31 54670.03 88888.00 2014-10-13 13:25:19.913 286 11324.96 49.31 54670.03 88888.00 2014-10-13 13:25:20.413 286 11324.93 49.26 54669.97 88888.00 2014-10-13 13:25:20.913 286 11324.92 49.24 54669.89 88888.00 2014-10-13 13:25:21.413 286 11324.97 49.24 54669.91 88888.00 2014-10-13 13:25:21.913 286 11325.00 49.24 54669.92 88888.00 2014-10-13 13:25:22.413 286 11324.90 49.24 54669.86 88888.00 2014-10-13 13:25:22.913 286 11324.96 49.27 54669.83 88888.00 2014-10-13 13:25:23.413 286 11325.02 49.32 54669.79 88888.00 2014-10-13 13:25:23.913 286 11325.03 49.32 54669.76 88888.00 2014-10-13 13:25:24.413 286 11325.02 49.35 54669.70 88888.00 2014-10-13 13:25:24.913 286 11325.01 49.36 54669.66 88888.00 2014-10-13 13:25:25.413 286 11324.96 49.38 54669.66 88888.00 2014-10-13 13:25:25.913 286 11324.97 49.41 54669.61 88888.00 2014-10-13 13:25:26.413 286 11324.95 49.42 54669.54 88888.00 2014-10-13 13:25:26.913 286 11324.95 49.41 54669.51 88888.00 2014-10-13 13:25:27.413 286 11324.93 49.41 54669.52 88888.00 2014-10-13 13:25:27.913 286 11324.95 49.41 54669.54 88888.00 2014-10-13 13:25:28.413 286 11324.86 49.41 54669.62 88888.00 2014-10-13 13:25:28.913 286 11324.87 49.36 54669.56 88888.00 2014-10-13 13:25:29.413 286 11324.86 49.34 54669.50 88888.00 2014-10-13 13:25:29.913 286 11324.81 49.35 54669.47 88888.00 2014-10-13 13:25:30.413 286 11324.88 49.33 54669.45 88888.00 2014-10-13 13:25:30.913 286 11324.87 49.30 54669.48 88888.00 2014-10-13 13:25:31.413 286 11324.82 49.27 54669.54 88888.00 2014-10-13 13:25:31.913 286 11324.84 49.22 54669.60 88888.00 2014-10-13 13:25:32.413 286 11324.82 49.23 54669.67 88888.00 2014-10-13 13:25:32.913 286 11324.79 49.23 54669.66 88888.00 2014-10-13 13:25:33.413 286 11324.81 49.25 54669.65 88888.00 2014-10-13 13:25:33.913 286 11324.85 49.26 54669.68 88888.00 2014-10-13 13:25:34.413 286 11324.77 49.24 54669.68 88888.00 2014-10-13 13:25:34.913 286 11324.69 49.23 54669.67 88888.00 2014-10-13 13:25:35.413 286 11324.60 49.24 54669.76 88888.00 2014-10-13 13:25:35.913 286 11324.64 49.22 54669.75 88888.00 2014-10-13 13:25:36.413 286 11324.66 49.16 54669.73 88888.00 2014-10-13 13:25:36.913 286 11324.67 49.13 54669.79 88888.00 2014-10-13 13:25:37.413 286 11324.69 49.16 54669.86 88888.00 2014-10-13 13:25:37.913 286 11324.65 49.14 54669.88 88888.00 2014-10-13 13:25:38.413 286 11324.69 49.14 54669.89 88888.00 2014-10-13 13:25:38.913 286 11324.63 49.14 54669.92 88888.00 2014-10-13 13:25:39.413 286 11324.67 49.16 54669.95 88888.00 2014-10-13 13:25:39.913 286 11324.70 49.22 54669.99 88888.00 2014-10-13 13:25:40.413 286 11324.70 49.23 54669.96 88888.00 2014-10-13 13:25:40.913 286 11324.63 49.25 54669.95 88888.00 2014-10-13 13:25:41.413 286 11324.61 49.27 54670.03 88888.00 2014-10-13 13:25:41.913 286 11324.59 49.34 54670.12 88888.00 2014-10-13 13:25:42.413 286 11324.60 49.34 54670.11 88888.00 2014-10-13 13:25:42.913 286 11324.67 49.31 54670.22 88888.00 2014-10-13 13:25:43.413 286 11324.63 49.32 54670.26 88888.00 2014-10-13 13:25:43.913 286 11324.60 49.32 54670.31 88888.00 2014-10-13 13:25:44.413 286 11324.59 49.29 54670.40 88888.00 2014-10-13 13:25:44.913 286 11324.60 49.23 54670.41 88888.00 2014-10-13 13:25:45.413 286 11324.50 49.24 54670.47 88888.00 2014-10-13 13:25:45.913 286 11324.50 49.18 54670.55 88888.00 2014-10-13 13:25:46.413 286 11324.64 49.18 54670.52 88888.00 2014-10-13 13:25:46.913 286 11324.70 49.17 54670.58 88888.00 2014-10-13 13:25:47.413 286 11324.65 49.21 54670.64 88888.00 2014-10-13 13:25:47.913 286 11324.60 49.19 54670.66 88888.00 2014-10-13 13:25:48.413 286 11324.61 49.15 54670.65 88888.00 2014-10-13 13:25:48.913 286 11324.66 49.10 54670.70 88888.00 2014-10-13 13:25:49.413 286 11324.56 49.10 54670.74 88888.00 2014-10-13 13:25:49.913 286 11324.58 49.14 54670.72 88888.00 2014-10-13 13:25:50.413 286 11324.61 49.15 54670.76 88888.00 2014-10-13 13:25:50.913 286 11324.65 49.18 54670.70 88888.00 2014-10-13 13:25:51.413 286 11324.69 49.15 54670.63 88888.00 2014-10-13 13:25:51.913 286 11324.64 49.13 54670.64 88888.00 2014-10-13 13:25:52.413 286 11324.59 49.12 54670.65 88888.00 2014-10-13 13:25:52.913 286 11324.69 49.14 54670.63 88888.00 2014-10-13 13:25:53.413 286 11324.69 49.14 54670.65 88888.00 2014-10-13 13:25:53.913 286 11324.60 49.10 54670.67 88888.00 2014-10-13 13:25:54.413 286 11324.61 49.09 54670.71 88888.00 2014-10-13 13:25:54.913 286 11324.60 49.10 54670.72 88888.00 2014-10-13 13:25:55.413 286 11324.60 49.10 54670.67 88888.00 2014-10-13 13:25:55.913 286 11324.58 49.10 54670.72 88888.00 2014-10-13 13:25:56.413 286 11324.51 49.05 54670.75 88888.00 2014-10-13 13:25:56.913 286 11324.50 49.04 54670.70 88888.00 2014-10-13 13:25:57.413 286 11324.58 49.04 54670.70 88888.00 2014-10-13 13:25:57.913 286 11324.60 49.08 54670.68 88888.00 2014-10-13 13:25:58.413 286 11324.61 49.09 54670.73 88888.00 2014-10-13 13:25:58.913 286 11324.58 49.12 54670.82 88888.00 2014-10-13 13:25:59.413 286 11324.56 49.06 54670.79 88888.00 2014-10-13 13:25:59.913 286 11324.49 49.05 54670.75 88888.00 2014-10-13 13:26:00.413 286 11324.49 49.02 54670.79 88888.00 2014-10-13 13:26:00.913 286 11324.44 49.01 54670.84 88888.00 2014-10-13 13:26:01.413 286 11324.48 49.05 54670.89 88888.00 2014-10-13 13:26:01.913 286 11324.48 49.01 54670.92 88888.00 2014-10-13 13:26:02.413 286 11324.55 48.98 54670.93 88888.00 2014-10-13 13:26:02.913 286 11324.53 49.00 54671.00 88888.00 2014-10-13 13:26:03.413 286 11324.48 48.99 54670.96 88888.00 2014-10-13 13:26:03.913 286 11324.59 49.00 54670.93 88888.00 2014-10-13 13:26:04.413 286 11324.60 49.01 54670.92 88888.00 2014-10-13 13:26:04.913 286 11324.59 49.02 54670.92 88888.00 2014-10-13 13:26:05.413 286 11324.54 49.02 54670.93 88888.00 2014-10-13 13:26:05.913 286 11324.56 49.00 54671.03 88888.00 2014-10-13 13:26:06.413 286 11324.56 49.02 54671.01 88888.00 2014-10-13 13:26:06.913 286 11324.58 49.02 54670.96 88888.00 2014-10-13 13:26:07.413 286 11324.63 49.01 54670.96 88888.00 2014-10-13 13:26:07.913 286 11324.67 48.99 54670.96 88888.00 2014-10-13 13:26:08.413 286 11324.65 49.05 54670.98 88888.00 2014-10-13 13:26:08.913 286 11324.63 49.01 54670.91 88888.00 2014-10-13 13:26:09.413 286 11324.63 48.96 54670.90 88888.00 2014-10-13 13:26:09.913 286 11324.65 48.96 54670.96 88888.00 2014-10-13 13:26:10.413 286 11324.67 48.97 54670.94 88888.00 2014-10-13 13:26:10.913 286 11324.60 48.98 54670.99 88888.00 2014-10-13 13:26:11.413 286 11324.55 48.96 54670.92 88888.00 2014-10-13 13:26:11.913 286 11324.56 48.92 54670.90 88888.00 2014-10-13 13:26:12.413 286 11324.56 48.92 54670.97 88888.00 2014-10-13 13:26:12.913 286 11324.46 48.92 54671.07 88888.00 2014-10-13 13:26:13.413 286 11324.48 48.93 54671.08 88888.00 2014-10-13 13:26:13.913 286 11324.51 48.92 54671.07 88888.00 2014-10-13 13:26:14.413 286 11324.50 48.90 54671.03 88888.00 2014-10-13 13:26:14.913 286 11324.45 48.89 54671.01 88888.00 2014-10-13 13:26:15.413 286 11324.41 48.84 54671.02 88888.00 2014-10-13 13:26:15.913 286 11324.48 48.82 54670.93 88888.00 2014-10-13 13:26:16.413 286 11324.55 48.82 54670.46 88888.00 2014-10-13 13:26:16.913 286 11324.50 48.81 54670.88 88888.00 2014-10-13 13:26:17.413 286 11324.50 48.81 54671.16 88888.00 2014-10-13 13:26:17.913 286 11324.54 48.79 54671.16 88888.00 2014-10-13 13:26:18.413 286 11324.45 48.76 54671.23 88888.00 2014-10-13 13:26:18.913 286 11324.44 48.74 54671.22 88888.00 2014-10-13 13:26:19.413 286 11324.49 48.74 54671.22 88888.00 2014-10-13 13:26:19.913 286 11324.48 48.76 54671.16 88888.00 2014-10-13 13:26:20.413 286 11324.45 48.77 54671.10 88888.00 2014-10-13 13:26:20.913 286 11324.49 48.75 54671.17 88888.00 2014-10-13 13:26:21.413 286 11324.58 48.71 54671.18 88888.00 2014-10-13 13:26:21.913 286 11324.56 48.74 54671.19 88888.00 2014-10-13 13:26:22.413 286 11324.51 48.71 54671.25 88888.00 2014-10-13 13:26:22.913 286 11324.51 48.74 54671.36 88888.00 2014-10-13 13:26:23.413 286 11324.49 48.79 54671.37 88888.00 2014-10-13 13:26:23.913 286 11324.45 48.76 54671.35 88888.00 2014-10-13 13:26:24.413 286 11324.43 48.73 54671.34 88888.00 2014-10-13 13:26:24.913 286 11324.44 48.76 54671.34 88888.00 2014-10-13 13:26:25.413 286 11324.40 48.79 54671.37 88888.00 2014-10-13 13:26:25.913 286 11324.41 48.73 54671.31 88888.00 2014-10-13 13:26:26.413 286 11324.39 48.77 54671.25 88888.00 2014-10-13 13:26:26.913 286 11324.45 48.74 54671.23 88888.00 2014-10-13 13:26:27.413 286 11324.41 48.65 54671.31 88888.00 2014-10-13 13:26:27.913 286 11324.43 48.68 54671.29 88888.00 2014-10-13 13:26:28.413 286 11324.48 48.71 54671.33 88888.00 2014-10-13 13:26:28.913 286 11324.48 48.71 54671.36 88888.00 2014-10-13 13:26:29.413 286 11324.38 48.70 54671.35 88888.00 2014-10-13 13:26:29.913 286 11324.39 48.68 54671.29 88888.00 2014-10-13 13:26:30.413 286 11324.35 48.70 54671.31 88888.00 2014-10-13 13:26:30.913 286 11324.39 48.70 54671.31 88888.00 2014-10-13 13:26:31.413 286 11324.43 48.72 54671.28 88888.00 2014-10-13 13:26:31.913 286 11324.49 48.70 54671.28 88888.00 2014-10-13 13:26:32.413 286 11324.50 48.64 54671.32 88888.00 2014-10-13 13:26:32.913 286 11324.45 48.64 54671.38 88888.00 2014-10-13 13:26:33.413 286 11324.43 48.65 54671.34 88888.00 2014-10-13 13:26:33.913 286 11324.49 48.67 54671.33 88888.00 2014-10-13 13:26:34.413 286 11324.41 48.71 54671.29 88888.00 2014-10-13 13:26:34.913 286 11324.40 48.68 54671.31 88888.00 2014-10-13 13:26:35.413 286 11324.32 48.65 54671.36 88888.00 2014-10-13 13:26:35.913 286 11324.39 48.68 54671.32 88888.00 2014-10-13 13:26:36.413 286 11324.41 48.67 54671.34 88888.00 2014-10-13 13:26:36.913 286 11324.43 48.67 54671.37 88888.00 2014-10-13 13:26:37.413 286 11324.41 48.62 54671.41 88888.00 2014-10-13 13:26:37.913 286 11324.41 48.68 54671.40 88888.00 2014-10-13 13:26:38.413 286 11324.48 48.71 54671.33 88888.00 2014-10-13 13:26:38.913 286 11324.41 48.70 54671.31 88888.00 2014-10-13 13:26:39.413 286 11324.37 48.70 54671.38 88888.00 2014-10-13 13:26:39.913 286 11324.43 48.71 54671.36 88888.00 2014-10-13 13:26:40.404 286 11324.41 48.70 54671.31 88888.00 2014-10-13 13:26:40.904 286 11324.48 48.68 54671.24 88888.00 2014-10-13 13:26:41.404 286 11324.46 48.66 54671.35 88888.00 2014-10-13 13:26:41.904 286 11324.46 48.68 54671.42 88888.00 2014-10-13 13:26:42.404 286 11324.56 48.70 54671.38 88888.00 2014-10-13 13:26:42.904 286 11324.53 48.67 54671.37 88888.00 2014-10-13 13:26:43.404 286 11324.50 48.63 54671.42 88888.00 2014-10-13 13:26:43.904 286 11324.51 48.62 54671.45 88888.00 2014-10-13 13:26:44.404 286 11324.45 48.59 54671.42 88888.00 2014-10-13 13:26:44.904 286 11324.40 48.60 54671.36 88888.00 2014-10-13 13:26:45.404 286 11324.40 48.60 54671.42 88888.00 2014-10-13 13:26:45.904 286 11324.41 48.58 54671.45 88888.00 2014-10-13 13:26:46.404 286 11324.39 48.55 54671.40 88888.00 2014-10-13 13:26:46.904 286 11324.41 48.56 54671.40 88888.00 2014-10-13 13:26:47.404 286 11324.41 48.57 54671.42 88888.00 2014-10-13 13:26:47.904 286 11324.41 48.58 54671.45 88888.00 2014-10-13 13:26:48.404 286 11324.46 48.59 54671.42 88888.00 2014-10-13 13:26:48.904 286 11324.40 48.56 54671.45 88888.00 2014-10-13 13:26:49.404 286 11324.44 48.51 54671.44 88888.00 2014-10-13 13:26:49.904 286 11324.49 48.47 54671.45 88888.00 2014-10-13 13:26:50.404 286 11324.55 48.45 54671.53 88888.00 2014-10-13 13:26:50.904 286 11324.58 48.43 54671.53 88888.00 2014-10-13 13:26:51.404 286 11324.44 48.48 54671.49 88888.00 2014-10-13 13:26:51.904 286 11324.46 48.48 54671.46 88888.00 2014-10-13 13:26:52.404 286 11324.50 48.43 54671.43 88888.00 2014-10-13 13:26:52.904 286 11324.48 48.47 54671.42 88888.00 2014-10-13 13:26:53.404 286 11324.51 48.48 54671.33 88888.00 2014-10-13 13:26:53.904 286 11324.53 48.47 54671.31 88888.00 2014-10-13 13:26:54.404 286 11324.55 48.46 54671.31 88888.00 2014-10-13 13:26:54.904 286 11324.58 48.45 54671.37 88888.00 2014-10-13 13:26:55.404 286 11324.61 48.46 54671.34 88888.00 2014-10-13 13:26:55.904 286 11324.58 48.42 54671.23 88888.00 2014-10-13 13:26:56.404 286 11324.65 48.41 54671.27 88888.00 2014-10-13 13:26:56.904 286 11324.66 48.45 54671.27 88888.00 2014-10-13 13:26:57.404 286 11324.67 48.45 54671.28 88888.00 2014-10-13 13:26:57.904 286 11324.64 48.46 54671.26 88888.00 2014-10-13 13:26:58.404 286 11324.64 48.47 54671.20 88888.00 2014-10-13 13:26:58.904 286 11324.65 48.45 54671.20 88888.00 2014-10-13 13:26:59.404 286 11324.70 48.39 54671.17 88888.00 2014-10-13 13:26:59.904 286 11324.72 48.42 54671.15 88888.00 2014-10-13 13:27:00.404 286 11324.81 48.45 54671.11 88888.00 2014-10-13 13:27:00.904 286 11324.70 48.46 54671.11 88888.00 2014-10-13 13:27:01.404 286 11324.63 48.45 54671.16 88888.00 2014-10-13 13:27:01.904 286 11324.65 48.45 54671.16 88888.00 2014-10-13 13:27:02.404 286 11324.67 48.40 54671.19 88888.00 2014-10-13 13:27:02.904 286 11324.77 48.41 54671.17 88888.00 2014-10-13 13:27:03.404 286 11324.79 48.38 54671.16 88888.00 2014-10-13 13:27:03.904 286 11324.76 48.36 54671.15 88888.00 2014-10-13 13:27:04.404 286 11324.67 48.37 54671.14 88888.00 2014-10-13 13:27:04.904 286 11324.65 48.37 54671.10 88888.00 2014-10-13 13:27:05.404 286 11324.79 48.40 54671.03 88888.00 2014-10-13 13:27:05.904 286 11324.77 48.40 54671.05 88888.00 2014-10-13 13:27:06.404 286 11324.82 48.41 54671.02 88888.00 2014-10-13 13:27:06.904 286 11324.84 48.42 54670.97 88888.00 2014-10-13 13:27:07.404 286 11324.84 48.53 54670.99 88888.00 2014-10-13 13:27:07.904 286 11324.82 48.55 54670.96 88888.00 2014-10-13 13:27:08.404 286 11324.81 48.50 54670.94 88888.00 2014-10-13 13:27:08.904 286 11324.80 48.57 54670.84 88888.00 2014-10-13 13:27:09.404 286 11324.72 48.60 54670.84 88888.00 2014-10-13 13:27:09.904 286 11324.75 48.59 54670.88 88888.00 2014-10-13 13:27:10.404 286 11324.71 48.55 54670.83 88888.00 2014-10-13 13:27:10.904 286 11324.70 48.59 54670.83 88888.00 2014-10-13 13:27:11.404 286 11324.66 48.63 54670.84 88888.00 2014-10-13 13:27:11.904 286 11324.66 48.63 54670.92 88888.00 2014-10-13 13:27:12.404 286 11324.66 48.62 54670.72 88888.00 2014-10-13 13:27:12.904 286 11324.63 48.59 54670.43 88888.00 2014-10-13 13:27:13.404 286 11324.56 48.60 54670.66 88888.00 2014-10-13 13:27:13.904 286 11324.60 48.60 54671.00 88888.00 2014-10-13 13:27:14.404 286 11324.55 48.55 54671.01 88888.00 2014-10-13 13:27:14.904 286 11324.55 48.54 54671.02 88888.00 2014-10-13 13:27:15.404 286 11324.56 48.54 54670.99 88888.00 2014-10-13 13:27:15.904 286 11324.61 48.58 54670.91 88888.00 2014-10-13 13:27:16.404 286 11324.60 48.59 54670.90 88888.00 2014-10-13 13:27:16.904 286 11324.49 48.51 54670.94 88888.00 2014-10-13 13:27:17.404 286 11324.48 48.49 54670.85 88888.00 2014-10-13 13:27:17.904 286 11324.53 48.50 54670.50 88888.00 2014-10-13 13:27:18.404 286 11324.51 48.50 54670.39 88888.00 2014-10-13 13:27:18.904 286 11324.50 48.48 54670.62 88888.00 2014-10-13 13:27:19.404 286 11324.46 48.49 54670.63 88888.00 2014-10-13 13:27:19.904 286 11324.49 48.49 54670.43 88888.00 2014-10-13 13:27:20.404 286 11324.44 48.50 54670.74 88888.00 2014-10-13 13:27:20.904 286 11324.33 48.48 54671.20 88888.00 2014-10-13 13:27:21.404 286 11324.33 48.49 54671.09 88888.00 2014-10-13 13:27:21.904 286 11324.32 48.49 54671.41 88888.00 2014-10-13 13:27:22.404 286 11324.30 48.53 54671.37 88888.00 2014-10-13 13:27:22.904 286 11324.37 48.51 54671.26 88888.00 2014-10-13 13:27:23.404 286 11324.33 48.54 54671.27 88888.00 2014-10-13 13:27:23.904 286 11324.29 48.48 54671.29 88888.00 2014-10-13 13:27:24.404 286 11324.30 48.47 54671.22 88888.00 2014-10-13 13:27:24.904 286 11324.35 48.41 54671.25 88888.00 2014-10-13 13:27:25.404 286 11324.39 48.38 54671.27 88888.00 2014-10-13 13:27:25.904 286 11324.37 48.39 54671.29 88888.00 2014-10-13 13:27:26.404 286 11324.27 48.36 54671.32 88888.00 2014-10-13 13:27:26.904 286 11324.25 48.36 54671.31 88888.00 2014-10-13 13:27:27.404 286 11324.32 48.34 54671.36 88888.00 2014-10-13 13:27:27.904 286 11324.38 48.34 54671.37 88888.00 2014-10-13 13:27:28.404 286 11324.35 48.34 54671.34 88888.00 2014-10-13 13:27:28.904 286 11324.37 48.36 54671.28 88888.00 2014-10-13 13:27:29.404 286 11324.33 48.34 54671.25 88888.00 2014-10-13 13:27:29.904 286 11324.37 48.39 54671.16 88888.00 2014-10-13 13:27:30.404 286 11324.46 48.38 54671.22 88888.00 2014-10-13 13:27:30.904 286 11324.45 48.37 54671.17 88888.00 2014-10-13 13:27:31.404 286 11324.40 48.34 54671.19 88888.00 2014-10-13 13:27:31.904 286 11324.35 48.38 54671.20 88888.00 2014-10-13 13:27:32.404 286 11324.45 48.36 54671.24 88888.00 2014-10-13 13:27:32.904 286 11324.39 48.36 54671.18 88888.00 2014-10-13 13:27:33.404 286 11324.38 48.40 54671.19 88888.00 2014-10-13 13:27:33.904 286 11324.41 48.42 54671.23 88888.00 2014-10-13 13:27:34.404 286 11324.45 48.48 54671.25 88888.00 2014-10-13 13:27:34.904 286 11324.45 48.50 54671.20 88888.00 2014-10-13 13:27:35.404 286 11324.41 48.53 54671.10 88888.00 2014-10-13 13:27:35.904 286 11324.39 48.56 54671.14 88888.00 2014-10-13 13:27:36.404 286 11324.34 48.57 54671.26 88888.00 2014-10-13 13:27:36.904 286 11324.28 48.68 54671.27 88888.00 2014-10-13 13:27:37.404 286 11324.20 48.67 54671.24 88888.00 2014-10-13 13:27:37.904 286 11324.19 48.68 54671.19 88888.00 2014-10-13 13:27:38.404 286 11324.18 48.71 54671.14 88888.00 2014-10-13 13:27:38.904 286 11324.13 48.80 54671.16 88888.00 2014-10-13 13:27:39.404 286 11324.09 48.83 54671.20 88888.00 2014-10-13 13:27:39.904 286 11323.98 48.82 54671.17 88888.00 2014-10-13 13:27:40.404 286 11323.96 48.84 54671.16 88888.00 2014-10-13 13:27:40.904 286 11323.91 48.76 54671.19 88888.00 2014-10-13 13:27:41.404 286 11323.91 48.67 54671.19 88888.00 2014-10-13 13:27:41.904 286 11323.93 48.63 54671.19 88888.00 2014-10-13 13:27:42.404 286 11323.90 48.57 54671.20 88888.00 2014-10-13 13:27:42.904 286 11323.90 48.51 54671.14 88888.00 2014-10-13 13:27:43.404 286 11323.92 48.47 54671.10 88888.00 2014-10-13 13:27:43.904 286 11323.92 48.39 54671.10 88888.00 2014-10-13 13:27:44.404 286 11323.99 48.33 54671.10 88888.00 2014-10-13 13:27:44.904 286 11324.08 48.28 54671.16 88888.00 2014-10-13 13:27:45.404 286 11324.06 48.24 54671.11 88888.00 2014-10-13 13:27:45.904 286 11324.01 48.26 54671.14 88888.00 2014-10-13 13:27:46.404 286 11324.01 48.24 54671.11 88888.00 2014-10-13 13:27:46.904 286 11324.02 48.25 54671.05 88888.00 2014-10-13 13:27:47.404 286 11324.03 48.24 54671.08 88888.00 2014-10-13 13:27:47.904 286 11324.07 48.23 54671.08 88888.00 2014-10-13 13:27:48.404 286 11324.06 48.25 54671.05 88888.00 2014-10-13 13:27:48.904 286 11324.11 48.24 54671.02 88888.00 2014-10-13 13:27:49.404 286 11324.08 48.25 54671.06 88888.00 2014-10-13 13:27:49.904 286 11324.08 48.23 54671.03 88888.00 2014-10-13 13:27:50.404 286 11324.11 48.23 54671.00 88888.00 2014-10-13 13:27:50.904 286 11324.13 48.19 54671.02 88888.00 2014-10-13 13:27:51.404 286 11324.07 48.20 54671.00 88888.00 2014-10-13 13:27:51.904 286 11323.98 48.20 54670.99 88888.00 2014-10-13 13:27:52.404 286 11324.07 48.19 54671.01 88888.00 2014-10-13 13:27:52.904 286 11324.13 48.16 54671.01 88888.00 2014-10-13 13:27:53.404 286 11324.12 48.16 54671.03 88888.00 2014-10-13 13:27:53.904 286 11324.13 48.19 54670.96 88888.00 2014-10-13 13:27:54.404 286 11324.17 48.19 54670.92 88888.00 2014-10-13 13:27:54.904 286 11324.13 48.12 54670.92 88888.00 2014-10-13 13:27:55.404 286 11324.17 48.15 54671.06 88888.00 2014-10-13 13:27:55.904 286 11324.11 48.25 54671.11 88888.00 2014-10-13 13:27:56.404 286 11324.12 48.33 54671.08 88888.00 2014-10-13 13:27:56.904 286 11324.12 48.32 54671.14 88888.00 2014-10-13 13:27:57.404 286 11324.02 48.34 54671.14 88888.00 2014-10-13 13:27:57.904 286 11324.06 48.37 54671.11 88888.00 2014-10-13 13:27:58.404 286 11324.01 48.34 54671.13 88888.00 2014-10-13 13:27:58.904 286 11323.98 48.39 54671.09 88888.00 2014-10-13 13:27:59.404 286 11323.98 48.41 54671.00 88888.00 2014-10-13 13:27:59.904 286 11323.99 48.42 54670.73 88888.00 2014-10-13 13:28:00.405 286 11323.94 48.43 54670.71 88888.00 2014-10-13 13:28:00.905 286 11323.93 48.46 54670.79 88888.00 2014-10-13 13:28:01.405 286 11323.97 48.38 54670.79 88888.00 2014-10-13 13:28:01.905 286 11323.98 48.41 54670.87 88888.00 2014-10-13 13:28:02.405 286 11323.91 48.45 54670.90 88888.00 2014-10-13 13:28:02.905 286 11323.90 48.48 54670.92 88888.00 2014-10-13 13:28:03.405 286 11323.93 48.49 54670.87 88888.00 2014-10-13 13:28:03.905 286 11323.93 48.49 54670.94 88888.00 2014-10-13 13:28:04.405 286 11323.92 48.55 54670.97 88888.00 2014-10-13 13:28:04.905 286 11323.87 48.54 54671.01 88888.00 2014-10-13 13:28:05.404 286 11323.82 48.54 54670.96 88888.00 2014-10-13 13:28:05.904 286 11323.88 48.55 54670.96 88888.00 2014-10-13 13:28:06.404 286 11323.91 48.55 54670.97 88888.00 2014-10-13 13:28:06.904 286 11323.98 48.54 54670.99 88888.00 2014-10-13 13:28:07.404 286 11323.97 48.56 54670.94 88888.00 2014-10-13 13:28:07.904 286 11323.93 48.58 54670.92 88888.00 2014-10-13 13:28:08.404 286 11323.91 48.56 54670.93 88888.00 2014-10-13 13:28:08.904 286 11323.96 48.51 54670.90 88888.00 2014-10-13 13:28:09.404 286 11324.01 48.55 54670.84 88888.00 2014-10-13 13:28:09.904 286 11323.96 48.55 54670.83 88888.00 2014-10-13 13:28:10.404 286 11323.90 48.54 54670.88 88888.00 2014-10-13 13:28:10.904 286 11323.88 48.55 54670.85 88888.00 2014-10-13 13:28:11.404 286 11323.93 48.54 54670.83 88888.00 2014-10-13 13:28:11.904 286 11323.94 48.58 54670.79 88888.00 2014-10-13 13:28:12.404 286 11323.96 48.59 54670.72 88888.00 2014-10-13 13:28:12.904 286 11323.97 48.62 54670.75 88888.00 2014-10-13 13:28:13.404 286 11323.92 48.63 54670.79 88888.00 2014-10-13 13:28:13.904 286 11323.94 48.62 54670.85 88888.00 2014-10-13 13:28:14.404 286 11323.90 48.64 54670.87 88888.00 2014-10-13 13:28:14.904 286 11323.94 48.68 54670.81 88888.00 2014-10-13 13:28:15.404 286 11323.94 48.68 54670.87 88888.00 2014-10-13 13:28:15.904 286 11323.99 48.64 54670.83 88888.00 2014-10-13 13:28:16.404 286 11323.96 48.65 54670.79 88888.00 2014-10-13 13:28:16.904 286 11323.91 48.71 54670.80 88888.00 2014-10-13 13:28:17.404 286 11323.91 48.68 54670.84 88888.00 2014-10-13 13:28:17.904 286 11323.86 48.67 54670.94 88888.00 2014-10-13 13:28:18.404 286 11323.83 48.70 54671.00 88888.00 2014-10-13 13:28:18.904 286 11323.90 48.73 54670.93 88888.00 2014-10-13 13:28:19.404 286 11323.92 48.74 54670.83 88888.00 2014-10-13 13:28:19.904 286 11323.93 48.72 54670.78 88888.00 2014-10-13 13:28:20.404 286 11323.85 48.75 54670.75 88888.00 2014-10-13 13:28:20.904 286 11323.77 48.80 54670.74 88888.00 2014-10-13 13:28:21.404 286 11323.75 48.81 54670.73 88888.00 2014-10-13 13:28:21.904 286 11323.86 48.81 54670.67 88888.00 2014-10-13 13:28:22.404 286 11323.77 48.85 54670.62 88888.00 2014-10-13 13:28:22.904 286 11323.75 48.84 54670.54 88888.00 2014-10-13 13:28:23.404 286 11323.81 48.89 54670.58 88888.00 2014-10-13 13:28:23.904 286 11323.70 48.91 54670.80 88888.00 2014-10-13 13:28:24.404 286 11323.76 48.91 54670.29 88888.00 2014-10-13 13:28:24.904 286 11323.73 48.99 54670.11 88888.00 2014-10-13 13:28:25.404 286 11323.72 49.00 54670.01 88888.00 2014-10-13 13:28:25.904 286 11323.69 48.99 54669.97 88888.00 2014-10-13 13:28:26.404 286 11323.59 48.98 54669.91 88888.00 2014-10-13 13:28:26.904 286 11323.57 48.99 54669.91 88888.00 2014-10-13 13:28:27.404 286 11323.55 49.02 54669.95 88888.00 2014-10-13 13:28:27.904 286 11323.57 49.02 54669.51 88888.00 2014-10-13 13:28:28.404 286 11323.57 49.07 54669.39 88888.00 2014-10-13 13:28:28.904 286 11323.50 49.06 54669.30 88888.00 2014-10-13 13:28:29.404 286 11323.51 49.08 54669.16 88888.00 2014-10-13 13:28:29.904 286 11323.55 49.08 54669.05 88888.00 2014-10-13 13:28:30.404 286 11323.51 49.09 54668.99 88888.00 2014-10-13 13:28:30.904 286 11323.50 49.10 54668.87 88888.00 2014-10-13 13:28:31.404 286 11323.64 49.13 54668.81 88888.00 2014-10-13 13:28:31.904 286 11323.66 49.06 54668.74 88888.00 2014-10-13 13:28:32.404 286 11323.69 49.04 54668.62 88888.00 2014-10-13 13:28:32.904 286 11323.71 49.02 54668.50 88888.00 2014-10-13 13:28:33.404 286 11323.71 48.96 54668.39 88888.00 2014-10-13 13:28:33.904 286 11323.62 48.97 54668.34 88888.00 2014-10-13 13:28:34.404 286 11323.49 48.96 54668.26 88888.00 2014-10-13 13:28:34.904 286 11323.46 49.01 54668.35 88888.00 2014-10-13 13:28:35.404 286 11323.43 49.08 54668.66 88888.00 2014-10-13 13:28:35.904 286 11323.39 49.16 54668.64 88888.00 2014-10-13 13:28:36.404 286 11323.44 49.23 54668.35 88888.00 2014-10-13 13:28:36.904 286 11323.51 49.30 54668.06 88888.00 2014-10-13 13:28:37.404 286 11323.62 49.29 54668.02 88888.00 2014-10-13 13:28:37.904 286 11323.62 49.26 54668.29 88888.00 2014-10-13 13:28:38.404 286 11323.69 49.32 54668.85 88888.00 2014-10-13 13:28:38.904 286 11323.76 49.35 54669.35 88888.00 2014-10-13 13:28:39.404 286 11323.76 49.30 54669.54 88888.00 2014-10-13 13:28:39.904 286 11323.71 49.30 54669.68 88888.00 2014-10-13 13:28:40.404 286 11323.73 49.26 54669.56 88888.00 2014-10-13 13:28:40.904 286 11323.73 49.26 54669.35 88888.00 2014-10-13 13:28:41.404 286 11323.71 49.27 54669.44 88888.00 2014-10-13 13:28:41.904 286 11323.73 49.31 54669.32 88888.00 2014-10-13 13:28:42.404 286 11323.76 49.29 54669.42 88888.00 2014-10-13 13:28:42.904 286 11323.69 49.32 54669.65 88888.00 2014-10-13 13:28:43.404 286 11323.66 49.36 54669.86 88888.00 2014-10-13 13:28:43.904 286 11323.67 49.38 54669.89 88888.00 2014-10-13 13:28:44.404 286 11323.67 49.35 54670.00 88888.00 2014-10-13 13:28:44.904 286 11323.71 49.35 54670.09 88888.00 2014-10-13 13:28:45.404 286 11323.67 49.36 54670.18 88888.00 2014-10-13 13:28:45.904 286 11323.75 49.35 54670.27 88888.00 2014-10-13 13:28:46.404 286 11323.67 49.38 54670.65 88888.00 2014-10-13 13:28:46.904 286 11323.61 49.34 54670.78 88888.00 2014-10-13 13:28:47.404 286 11323.57 49.36 54670.73 88888.00 2014-10-13 13:28:47.904 286 11323.54 49.35 54670.55 88888.00 2014-10-13 13:28:48.404 286 11323.57 49.36 54670.43 88888.00 2014-10-13 13:28:48.904 286 11323.54 49.39 54670.44 88888.00 2014-10-13 13:28:49.404 286 11323.50 49.43 54670.44 88888.00 2014-10-13 13:28:49.904 286 11323.49 49.55 54670.45 88888.00 2014-10-13 13:28:50.404 286 11323.46 49.56 54670.48 88888.00 2014-10-13 13:28:50.904 286 11323.46 49.52 54670.56 88888.00 2014-10-13 13:28:51.404 286 11323.45 49.52 54670.58 88888.00 2014-10-13 13:28:51.904 286 11323.43 49.56 54670.68 88888.00 2014-10-13 13:28:52.404 286 11323.39 49.55 54670.75 88888.00 2014-10-13 13:28:52.904 286 11323.41 49.56 54670.80 88888.00 2014-10-13 13:28:53.404 286 11323.41 49.61 54670.81 88888.00 2014-10-13 13:28:53.904 286 11323.44 49.63 54670.83 88888.00 2014-10-13 13:28:54.404 286 11323.38 49.63 54670.89 88888.00 2014-10-13 13:28:54.904 286 11323.28 49.65 54670.85 88888.00 2014-10-13 13:28:55.404 286 11323.31 49.73 54670.85 88888.00 2014-10-13 13:28:55.904 286 11323.39 49.77 54670.83 88888.00 2014-10-13 13:28:56.404 286 11323.44 49.81 54670.87 88888.00 2014-10-13 13:28:56.904 286 11323.49 49.81 54670.91 88888.00 2014-10-13 13:28:57.404 286 11323.45 49.84 54670.93 88888.00 2014-10-13 13:28:57.904 286 11323.51 49.83 54670.93 88888.00 2014-10-13 13:28:58.404 286 11323.57 49.86 54670.97 88888.00 2014-10-13 13:28:58.904 286 11323.61 49.82 54670.91 88888.00 2014-10-13 13:28:59.404 286 11323.62 49.81 54670.90 88888.00 2014-10-13 13:28:59.904 286 11323.59 49.77 54670.89 88888.00 2014-10-13 13:29:00.404 286 11323.56 49.82 54670.82 88888.00 2014-10-13 13:29:00.904 286 11323.64 49.89 54670.81 88888.00 2014-10-13 13:29:01.404 286 11323.65 49.91 54670.88 88888.00 2014-10-13 13:29:01.904 286 11323.66 49.88 54670.85 88888.00 2014-10-13 13:29:02.404 286 11323.61 49.88 54670.80 88888.00 2014-10-13 13:29:02.904 286 11323.62 49.86 54670.71 88888.00 2014-10-13 13:29:03.404 286 11323.51 49.86 54670.66 88888.00 2014-10-13 13:29:03.904 286 11323.67 49.85 54670.67 88888.00 2014-10-13 13:29:04.404 286 11323.65 49.86 54670.71 88888.00 2014-10-13 13:29:04.904 286 11323.70 49.88 54670.68 88888.00 2014-10-13 13:29:05.404 286 11323.67 49.92 54671.09 88888.00 2014-10-13 13:29:05.904 286 11323.57 49.98 54671.15 88888.00 2014-10-13 13:29:06.404 286 11323.61 49.98 54670.90 88888.00 2014-10-13 13:29:06.904 286 11323.66 50.01 54670.44 88888.00 2014-10-13 13:29:07.404 286 11323.69 50.06 54670.35 88888.00 2014-10-13 13:29:07.904 286 11323.70 50.07 54670.36 88888.00 2014-10-13 13:29:08.404 286 11323.67 50.10 54670.68 88888.00 2014-10-13 13:29:08.904 286 11323.69 50.12 54670.79 88888.00 2014-10-13 13:29:09.404 286 11323.67 50.18 54670.72 88888.00 2014-10-13 13:29:09.904 286 11323.61 50.23 54670.65 88888.00 2014-10-13 13:29:10.404 286 11323.51 50.29 54670.65 88888.00 2014-10-13 13:29:10.904 286 11323.49 50.43 54670.54 88888.00 2014-10-13 13:29:11.404 286 11323.52 50.52 54670.52 88888.00 2014-10-13 13:29:11.904 286 11323.55 50.54 54670.21 88888.00 2014-10-13 13:29:12.404 286 11323.55 50.58 54670.01 88888.00 2014-10-13 13:29:12.904 286 11323.51 50.64 54670.03 88888.00 2014-10-13 13:29:13.404 286 11323.44 50.70 54670.15 88888.00 2014-10-13 13:29:13.904 286 11323.41 50.71 54670.26 88888.00 2014-10-13 13:29:14.404 286 11323.40 50.73 54670.33 88888.00 2014-10-13 13:29:14.904 286 11323.33 50.69 54670.53 88888.00 2014-10-13 13:29:15.404 286 11323.26 50.70 54670.67 88888.00 2014-10-13 13:29:15.904 286 11323.28 50.69 54670.79 88888.00 2014-10-13 13:29:16.404 286 11323.39 50.71 54670.89 88888.00 2014-10-13 13:29:16.904 286 11323.36 50.73 54670.92 88888.00 2014-10-13 13:29:17.404 286 11323.38 50.74 54670.98 88888.00 2014-10-13 13:29:17.904 286 11323.40 50.73 54671.05 88888.00 2014-10-13 13:29:18.404 286 11323.39 50.76 54670.99 88888.00 2014-10-13 13:29:18.904 286 11323.36 50.83 54671.08 88888.00 2014-10-13 13:29:19.404 286 11323.41 50.86 54671.11 88888.00 2014-10-13 13:29:19.904 286 11323.36 50.86 54671.07 88888.00 2014-10-13 13:29:20.404 286 11323.33 50.90 54670.81 88888.00 2014-10-13 13:29:20.904 286 11323.40 50.92 54670.52 88888.00 2014-10-13 13:29:21.404 286 11323.44 50.95 54670.83 88888.00 2014-10-13 13:29:21.904 286 11323.41 50.94 54671.10 88888.00 2014-10-13 13:29:22.404 286 11323.41 50.98 54671.05 88888.00 2014-10-13 13:29:22.904 286 11323.44 51.00 54670.99 88888.00 2014-10-13 13:29:23.404 286 11323.39 50.96 54671.00 88888.00 2014-10-13 13:29:23.904 286 11323.39 50.98 54670.99 88888.00 2014-10-13 13:29:24.404 286 11323.40 51.02 54670.91 88888.00 2014-10-13 13:29:24.904 286 11323.38 51.05 54670.83 88888.00 2014-10-13 13:29:25.404 286 11323.39 51.07 54670.83 88888.00 2014-10-13 13:29:25.904 286 11323.35 51.09 54670.83 88888.00 2014-10-13 13:29:26.404 286 11323.30 51.10 54670.74 88888.00 2014-10-13 13:29:26.904 286 11323.43 51.11 54670.66 88888.00 2014-10-13 13:29:27.404 286 11323.41 51.08 54670.63 88888.00 2014-10-13 13:29:27.904 286 11323.43 51.10 54670.61 88888.00 2014-10-13 13:29:28.404 286 11323.43 51.13 54670.50 88888.00 2014-10-13 13:29:28.904 286 11323.39 51.16 54670.44 88888.00 2014-10-13 13:29:29.404 286 11323.36 51.20 54670.38 88888.00 2014-10-13 13:29:29.904 286 11323.29 51.24 54670.45 88888.00 2014-10-13 13:29:30.404 286 11323.29 51.29 54670.50 88888.00 2014-10-13 13:29:30.904 286 11323.23 51.32 54670.56 88888.00 2014-10-13 13:29:31.404 286 11323.17 51.34 54670.68 88888.00 2014-10-13 13:29:31.904 286 11323.14 51.34 54670.80 88888.00 2014-10-13 13:29:32.404 286 11323.12 51.36 54670.85 88888.00 2014-10-13 13:29:32.904 286 11323.05 51.37 54670.96 88888.00 2014-10-13 13:29:33.404 286 11323.10 51.43 54670.96 88888.00 2014-10-13 13:29:33.904 286 11323.08 51.50 54671.03 88888.00 2014-10-13 13:29:34.404 286 11323.02 51.55 54671.08 88888.00 2014-10-13 13:29:34.904 286 11322.97 51.60 54671.13 88888.00 2014-10-13 13:29:35.404 286 11322.93 51.66 54671.20 88888.00 2014-10-13 13:29:35.904 286 11322.98 51.74 54671.17 88888.00 2014-10-13 13:29:36.404 286 11322.88 51.81 54671.17 88888.00 2014-10-13 13:29:36.904 286 11322.93 51.89 54671.23 88888.00 2014-10-13 13:29:37.404 286 11322.91 51.94 54671.23 88888.00 2014-10-13 13:29:37.904 286 11322.89 52.00 54671.26 88888.00 2014-10-13 13:29:38.404 286 11322.82 52.08 54671.32 88888.00 2014-10-13 13:29:38.904 286 11322.77 52.16 54671.26 88888.00 2014-10-13 13:29:39.404 286 11322.70 52.20 54671.26 88888.00 2014-10-13 13:29:39.904 286 11322.60 52.30 54671.28 88888.00 2014-10-13 13:29:40.404 286 11322.54 52.43 54671.36 88888.00 2014-10-13 13:29:40.904 286 11322.39 52.54 54671.45 88888.00 2014-10-13 13:29:41.404 286 11322.20 52.67 54671.47 88888.00 2014-10-13 13:29:41.904 286 11322.02 52.78 54671.51 88888.00 2014-10-13 13:29:42.404 286 11321.84 52.93 54671.63 88888.00 2014-10-13 13:29:42.904 286 11321.63 53.11 54671.72 88888.00 2014-10-13 13:29:43.404 286 11321.47 53.29 54671.81 88888.00 2014-10-13 13:29:43.904 286 11321.32 53.48 54671.85 88888.00 2014-10-13 13:29:44.404 286 11321.14 53.61 54671.92 88888.00 2014-10-13 13:29:44.904 286 11321.14 53.81 54671.96 88888.00 2014-10-13 13:29:45.405 286 11321.14 53.99 54672.02 88888.00 2014-10-13 13:29:45.905 286 11321.16 54.26 54672.12 88888.00 2014-10-13 13:29:46.405 286 11321.10 54.50 54672.24 88888.00 2014-10-13 13:29:46.905 286 11321.00 54.74 54672.46 88888.00 2014-10-13 13:29:47.405 286 11321.10 55.00 54672.56 88888.00 2014-10-13 13:29:47.905 286 11321.14 55.27 54672.57 88888.00 2014-10-13 13:29:48.405 286 11321.19 55.58 54672.64 88888.00 2014-10-13 13:29:48.905 286 11321.35 55.86 54672.72 88888.00 2014-10-13 13:29:49.405 286 11321.87 56.08 54672.76 88888.00 2014-10-13 13:29:49.905 286 11322.41 56.22 54672.85 88888.00 2014-10-13 13:29:50.405 286 11323.12 56.24 54672.93 88888.00 2014-10-13 13:29:50.905 286 11324.04 56.06 54672.93 88888.00 2014-10-13 13:29:51.405 286 11325.19 55.55 54673.01 88888.00 2014-10-13 13:29:51.905 286 11326.39 54.56 54673.09 88888.00 2014-10-13 13:29:52.405 286 11327.53 53.24 54673.12 88888.00 2014-10-13 13:29:52.905 286 11328.61 51.45 54673.27 88888.00 2014-10-13 13:29:53.405 286 11329.29 49.56 54673.35 88888.00 2014-10-13 13:29:53.905 286 11329.58 47.95 54673.31 88888.00 2014-10-13 13:29:54.405 286 11329.48 46.50 54673.33 88888.00 2014-10-13 13:29:54.905 286 11329.00 45.13 54673.28 88888.00 2014-10-13 13:29:55.405 286 11328.12 44.12 54673.13 88888.00 2014-10-13 13:29:55.905 286 11327.09 43.64 54672.87 88888.00 2014-10-13 13:29:56.405 286 11326.08 43.56 54672.59 88888.00 2014-10-13 13:29:56.905 286 11325.08 43.76 54672.40 88888.00 2014-10-13 13:29:57.405 286 11324.22 44.10 54672.21 88888.00 2014-10-13 13:29:57.905 286 11323.62 44.54 54672.04 88888.00 2014-10-13 13:29:58.405 286 11323.12 45.03 54671.85 88888.00 2014-10-13 13:29:58.905 286 11322.65 45.58 54671.66 88888.00 2014-10-13 13:29:59.405 286 11322.33 46.13 54671.46 88888.00 2014-10-13 13:29:59.905 286 11322.02 46.62 54671.41 88888.00 2014-10-13 13:30:00.405 286 11321.88 47.03 54671.47 88888.00 2014-10-13 13:30:00.905 286 11321.69 47.45 54671.42 88888.00 2014-10-13 13:30:01.405 286 11321.60 47.78 54671.45 88888.00 2014-10-13 13:30:01.905 286 11321.58 48.08 54671.45 88888.00 2014-10-13 13:30:02.405 286 11321.55 48.32 54671.37 88888.00 2014-10-13 13:30:02.905 286 11321.56 48.50 54671.38 88888.00 2014-10-13 13:30:03.405 286 11321.60 48.67 54671.36 88888.00 2014-10-13 13:30:03.905 286 11321.56 48.81 54671.41 88888.00 2014-10-13 13:30:04.405 286 11321.56 48.95 54671.41 88888.00 2014-10-13 13:30:04.905 286 11321.58 49.00 54671.46 88888.00 2014-10-13 13:30:05.405 286 11321.58 49.05 54671.47 88888.00 2014-10-13 13:30:05.905 286 11321.63 49.08 54671.49 88888.00 2014-10-13 13:30:06.405 286 11321.72 49.16 54671.49 88888.00 2014-10-13 13:30:06.905 286 11321.82 49.23 54671.54 88888.00 2014-10-13 13:30:07.405 286 11321.83 49.22 54671.63 88888.00 2014-10-13 13:30:07.905 286 11321.97 49.34 54671.69 88888.00 2014-10-13 13:30:08.405 286 11322.10 49.46 54671.70 88888.00 2014-10-13 13:30:08.905 286 11322.26 49.56 54671.78 88888.00 2014-10-13 13:30:09.405 286 11322.35 49.66 54671.80 88888.00 2014-10-13 13:30:09.905 286 11322.45 49.75 54671.82 88888.00 2014-10-13 13:30:10.405 286 11322.52 49.80 54671.84 88888.00 2014-10-13 13:30:10.905 286 11322.50 49.86 54671.84 88888.00 2014-10-13 13:30:11.405 286 11322.49 49.83 54671.84 88888.00 2014-10-13 13:30:11.905 286 11322.50 49.78 54671.88 88888.00 2014-10-13 13:30:12.405 286 11322.50 49.76 54671.89 88888.00 2014-10-13 13:30:12.905 286 11322.46 49.77 54671.82 88888.00 2014-10-13 13:30:13.405 286 11322.42 49.77 54671.80 88888.00 2014-10-13 13:30:13.905 286 11322.34 49.75 54671.89 88888.00 2014-10-13 13:30:14.405 286 11322.29 49.73 54671.86 88888.00 2014-10-13 13:30:14.905 286 11322.26 49.80 54671.82 88888.00 2014-10-13 13:30:15.405 286 11322.14 49.82 54671.84 88888.00 2014-10-13 13:30:15.905 286 11322.08 49.82 54671.88 88888.00 2014-10-13 13:30:16.405 286 11321.95 49.86 54671.88 88888.00 2014-10-13 13:30:16.905 286 11322.02 49.92 54671.90 88888.00 2014-10-13 13:30:17.405 286 11322.05 49.94 54671.86 88888.00 2014-10-13 13:30:17.905 286 11322.04 50.00 54671.85 88888.00 2014-10-13 13:30:18.405 286 11322.04 50.05 54671.78 88888.00 2014-10-13 13:30:18.905 286 11321.98 50.12 54671.63 88888.00 2014-10-13 13:30:19.405 286 11321.87 50.23 54671.61 88888.00 2014-10-13 13:30:19.905 286 11321.86 50.31 54671.61 88888.00 2014-10-13 13:30:20.405 286 11321.74 50.41 54671.69 88888.00 2014-10-13 13:30:20.905 286 11321.64 50.47 54671.67 88888.00 2014-10-13 13:30:21.405 286 11321.63 50.48 54671.20 88888.00 2014-10-13 13:30:21.905 286 11321.60 50.58 54671.20 88888.00 2014-10-13 13:30:22.405 286 11321.71 50.64 54671.34 88888.00 2014-10-13 13:30:22.905 286 11321.64 50.70 54671.80 88888.00 2014-10-13 13:30:23.405 286 11321.60 50.73 54671.89 88888.00 2014-10-13 13:30:23.905 286 11321.58 50.70 54671.85 88888.00 2014-10-13 13:30:24.405 286 11321.64 50.68 54671.78 88888.00 2014-10-13 13:30:24.905 286 11321.71 50.69 54671.72 88888.00 2014-10-13 13:30:25.405 286 11321.72 50.77 54671.75 88888.00 2014-10-13 13:30:25.905 286 11321.76 50.76 54671.79 88888.00 2014-10-13 13:30:26.405 286 11321.77 50.70 54671.78 88888.00 2014-10-13 13:30:26.905 286 11321.86 50.71 54671.78 88888.00 2014-10-13 13:30:27.405 286 11321.83 50.73 54671.77 88888.00 2014-10-13 13:30:27.905 286 11321.82 50.70 54671.84 88888.00 2014-10-13 13:30:28.405 286 11321.83 50.69 54671.85 88888.00 2014-10-13 13:30:28.905 286 11321.88 50.71 54671.93 88888.00 2014-10-13 13:30:29.405 286 11321.88 50.69 54671.90 88888.00 2014-10-13 13:30:29.905 286 11321.88 50.70 54671.93 88888.00 2014-10-13 13:30:30.405 286 11321.90 50.70 54672.02 88888.00 2014-10-13 13:30:30.905 286 11321.93 50.74 54671.95 88888.00 2014-10-13 13:30:31.405 286 11321.93 50.81 54671.99 88888.00 2014-10-13 13:30:31.905 286 11321.97 50.81 54672.03 88888.00 2014-10-13 13:30:32.405 286 11321.97 50.83 54672.02 88888.00 2014-10-13 13:30:32.905 286 11322.00 50.83 54672.05 88888.00 2014-10-13 13:30:33.405 286 11322.10 50.81 54672.08 88888.00 2014-10-13 13:30:33.905 286 11322.09 50.82 54672.10 88888.00 2014-10-13 13:30:34.405 286 11322.00 50.85 54672.33 88888.00 2014-10-13 13:30:34.905 286 11321.97 50.86 54672.42 88888.00 2014-10-13 13:30:35.405 286 11322.03 50.87 54672.11 88888.00 2014-10-13 13:30:35.905 286 11322.07 50.86 54672.06 88888.00 2014-10-13 13:30:36.405 286 11322.10 50.84 54672.02 88888.00 2014-10-13 13:30:36.905 286 11322.14 50.82 54672.01 88888.00 2014-10-13 13:30:37.405 286 11322.09 50.77 54671.98 88888.00 2014-10-13 13:30:37.905 286 11322.19 50.76 54671.60 88888.00 2014-10-13 13:30:38.405 286 11322.10 50.81 54671.86 88888.00 2014-10-13 13:30:38.905 286 11322.05 50.82 54672.08 88888.00 2014-10-13 13:30:39.405 286 11322.03 50.82 54672.10 88888.00 2014-10-13 13:30:39.905 286 11322.05 50.82 54672.12 88888.00 2014-10-13 13:30:40.405 286 11322.09 50.86 54672.19 88888.00 2014-10-13 13:30:40.905 286 11322.11 50.83 54672.15 88888.00 2014-10-13 13:30:41.405 286 11322.09 50.78 54672.10 88888.00 2014-10-13 13:30:41.905 286 11322.02 50.71 54672.19 88888.00 2014-10-13 13:30:42.405 286 11321.93 50.71 54672.22 88888.00 2014-10-13 13:30:42.905 286 11321.90 50.75 54672.24 88888.00 2014-10-13 13:30:43.405 286 11321.90 50.68 54672.23 88888.00 2014-10-13 13:30:43.905 286 11321.94 50.69 54672.17 88888.00 2014-10-13 13:30:44.405 286 11321.94 50.64 54672.19 88888.00 2014-10-13 13:30:44.905 286 11322.03 50.60 54672.19 88888.00 2014-10-13 13:30:45.405 286 11321.95 50.60 54672.20 88888.00 2014-10-13 13:30:45.905 286 11321.97 50.52 54672.25 88888.00 2014-10-13 13:30:46.405 286 11321.93 50.50 54672.28 88888.00 2014-10-13 13:30:46.905 286 11321.93 50.54 54672.28 88888.00 2014-10-13 13:30:47.405 286 11321.90 50.50 54672.24 88888.00 2014-10-13 13:30:47.905 286 11321.83 50.45 54672.21 88888.00 2014-10-13 13:30:48.405 286 11321.88 50.49 54672.31 88888.00 2014-10-13 13:30:48.905 286 11321.93 50.49 54672.33 88888.00 2014-10-13 13:30:49.405 286 11321.93 50.42 54672.37 88888.00 2014-10-13 13:30:49.905 286 11321.90 50.40 54672.43 88888.00 2014-10-13 13:30:50.405 286 11321.81 50.39 54672.33 88888.00 2014-10-13 13:30:50.905 286 11321.83 50.41 54672.28 88888.00 2014-10-13 13:30:51.405 286 11321.77 50.42 54672.24 88888.00 2014-10-13 13:30:51.905 286 11321.78 50.41 54672.23 88888.00 2014-10-13 13:30:52.405 286 11321.90 50.44 54672.28 88888.00 2014-10-13 13:30:52.905 286 11321.79 50.41 54672.29 88888.00 2014-10-13 13:30:53.405 286 11321.73 50.40 54672.27 88888.00 2014-10-13 13:30:53.905 286 11321.78 50.39 54672.25 88888.00 2014-10-13 13:30:54.405 286 11321.82 50.40 54672.19 88888.00 2014-10-13 13:30:54.905 286 11321.83 50.43 54672.21 88888.00 2014-10-13 13:30:55.405 286 11321.84 50.39 54672.14 88888.00 2014-10-13 13:30:55.905 286 11321.74 50.34 54672.06 88888.00 2014-10-13 13:30:56.405 286 11321.72 50.36 54672.10 88888.00 2014-10-13 13:30:56.905 286 11321.67 50.37 54672.16 88888.00 2014-10-13 13:30:57.405 286 11321.77 50.33 54672.20 88888.00 2014-10-13 13:30:57.905 286 11321.76 50.36 54672.22 88888.00 2014-10-13 13:30:58.405 286 11321.63 50.34 54672.23 88888.00 2014-10-13 13:30:58.905 286 11321.58 50.35 54672.16 88888.00 2014-10-13 13:30:59.405 286 11321.60 50.37 54672.13 88888.00 2014-10-13 13:30:59.905 286 11321.61 50.42 54672.13 88888.00 2014-10-13 13:31:00.405 286 11321.62 50.41 54672.15 88888.00 2014-10-13 13:31:00.905 286 11321.58 50.39 54672.13 88888.00 2014-10-13 13:31:01.405 286 11321.57 50.40 54672.20 88888.00 2014-10-13 13:31:01.905 286 11321.53 50.34 54672.19 88888.00 2014-10-13 13:31:02.405 286 11321.46 50.35 54672.23 88888.00 2014-10-13 13:31:02.905 286 11321.43 50.33 54672.24 88888.00 2014-10-13 13:31:03.405 286 11321.40 50.34 54672.20 88888.00 2014-10-13 13:31:03.905 286 11321.46 50.40 54672.16 88888.00 2014-10-13 13:31:04.405 286 11321.52 50.44 54672.29 88888.00 2014-10-13 13:31:04.905 286 11321.48 50.40 54672.34 88888.00 2014-10-13 13:31:05.405 286 11321.48 50.47 54672.33 88888.00 2014-10-13 13:31:05.905 286 11321.47 50.43 54672.38 88888.00 2014-10-13 13:31:06.405 286 11321.56 50.45 54672.33 88888.00 2014-10-13 13:31:06.905 286 11321.46 50.48 54672.36 88888.00 2014-10-13 13:31:07.405 286 11321.45 50.49 54672.34 88888.00 2014-10-13 13:31:07.905 286 11321.51 50.45 54672.39 88888.00 2014-10-13 13:31:08.405 286 11321.56 50.37 54672.47 88888.00 2014-10-13 13:31:08.905 286 11321.58 50.37 54672.47 88888.00 2014-10-13 13:31:09.405 286 11321.56 50.36 54672.48 88888.00 2014-10-13 13:31:09.905 286 11321.57 50.32 54672.50 88888.00 2014-10-13 13:31:10.405 286 11321.61 50.28 54672.48 88888.00 2014-10-13 13:31:10.905 286 11321.68 50.29 54672.49 88888.00 2014-10-13 13:31:11.405 286 11321.71 50.29 54672.54 88888.00 2014-10-13 13:31:11.905 286 11321.71 50.27 54672.56 88888.00 2014-10-13 13:31:12.405 286 11321.67 50.27 54672.48 88888.00 2014-10-13 13:31:12.905 286 11321.63 50.26 54672.43 88888.00 2014-10-13 13:31:13.405 286 11321.66 50.25 54672.41 88888.00 2014-10-13 13:31:13.905 286 11321.69 50.23 54672.41 88888.00 2014-10-13 13:31:14.405 286 11321.69 50.25 54672.42 88888.00 2014-10-13 13:31:14.905 286 11321.71 50.26 54672.46 88888.00 2014-10-13 13:31:15.405 286 11321.73 50.22 54672.36 88888.00 2014-10-13 13:31:15.905 286 11321.73 50.22 54672.32 88888.00 2014-10-13 13:31:16.405 286 11321.73 50.15 54672.33 88888.00 2014-10-13 13:31:16.905 286 11321.72 50.10 54672.42 88888.00 2014-10-13 13:31:17.405 286 11321.66 50.09 54672.60 88888.00 2014-10-13 13:31:17.905 286 11321.62 50.08 54673.02 88888.00 2014-10-13 13:31:18.405 286 11321.66 50.02 54672.59 88888.00 2014-10-13 13:31:18.905 286 11321.67 50.01 54672.33 88888.00 2014-10-13 13:31:19.405 286 11321.63 50.02 54672.36 88888.00 2014-10-13 13:31:19.905 286 11321.72 50.02 54672.41 88888.00 2014-10-13 13:31:20.405 286 11321.68 50.10 54672.40 88888.00 2014-10-13 13:31:20.905 286 11321.57 50.14 54672.45 88888.00 2014-10-13 13:31:21.405 286 11321.64 50.09 54672.46 88888.00 2014-10-13 13:31:21.905 286 11321.66 50.00 54672.48 88888.00 2014-10-13 13:31:22.405 286 11321.61 49.99 54672.50 88888.00 2014-10-13 13:31:22.905 286 11321.55 50.05 54672.46 88888.00 2014-10-13 13:31:23.405 286 11321.55 50.03 54672.39 88888.00 2014-10-13 13:31:23.905 286 11321.57 50.06 54672.41 88888.00 2014-10-13 13:31:24.405 286 11321.52 50.08 54672.45 88888.00 2014-10-13 13:31:24.905 286 11321.47 50.03 54672.46 88888.00 2014-10-13 13:31:25.405 286 11321.53 50.06 54672.48 88888.00 2014-10-13 13:31:25.905 286 11321.51 50.01 54672.48 88888.00 2014-10-13 13:31:26.405 286 11321.50 50.02 54672.54 88888.00 2014-10-13 13:31:26.905 286 11321.50 50.05 54672.58 88888.00 2014-10-13 13:31:27.405 286 11321.47 50.03 54672.50 88888.00 2014-10-13 13:31:27.905 286 11321.52 50.01 54672.46 88888.00 2014-10-13 13:31:28.405 286 11321.48 50.03 54672.52 88888.00 2014-10-13 13:31:28.905 286 11321.45 50.00 54672.52 88888.00 2014-10-13 13:31:29.405 286 11321.52 50.02 54672.49 88888.00 2014-10-13 13:31:29.905 286 11321.52 50.05 54672.42 88888.00 2014-10-13 13:31:30.405 286 11321.47 50.05 54672.40 88888.00 2014-10-13 13:31:30.905 286 11321.45 50.00 54672.36 88888.00 2014-10-13 13:31:31.405 286 11321.31 49.97 54672.33 88888.00 2014-10-13 13:31:31.905 286 11321.31 49.94 54672.27 88888.00 2014-10-13 13:31:32.405 286 11321.30 49.94 54672.25 88888.00 2014-10-13 13:31:32.905 286 11321.32 49.93 54672.23 88888.00 2014-10-13 13:31:33.405 286 11321.30 49.83 54672.17 88888.00 2014-10-13 13:31:33.905 286 11321.24 49.77 54672.14 88888.00 2014-10-13 13:31:34.405 286 11321.24 49.68 54672.11 88888.00 2014-10-13 13:31:34.905 286 11321.22 49.57 54672.10 88888.00 2014-10-13 13:31:35.405 286 11321.26 49.42 54672.02 88888.00 2014-10-13 13:31:35.905 286 11321.46 49.36 54672.02 88888.00 2014-10-13 13:31:36.405 286 11321.52 49.32 54671.96 88888.00 2014-10-13 13:31:36.905 286 11321.45 49.31 54671.92 88888.00 2014-10-13 13:31:37.405 286 11321.46 49.34 54671.97 88888.00 2014-10-13 13:31:37.905 286 11321.51 49.34 54671.94 88888.00 2014-10-13 13:31:38.405 286 11321.50 49.34 54671.92 88888.00 2014-10-13 13:31:38.905 286 11321.51 49.40 54671.87 88888.00 2014-10-13 13:31:39.405 286 11321.51 49.38 54671.86 88888.00 2014-10-13 13:31:39.905 286 11321.47 49.36 54671.93 88888.00 2014-10-13 13:31:40.405 286 11321.51 49.40 54671.89 88888.00 2014-10-13 13:31:40.905 286 11321.53 49.43 54671.92 88888.00 2014-10-13 13:31:41.405 286 11321.51 49.49 54671.92 88888.00 2014-10-13 13:31:41.905 286 11321.55 49.51 54671.96 88888.00 2014-10-13 13:31:42.405 286 11321.61 49.56 54671.92 88888.00 2014-10-13 13:31:42.905 286 11321.66 49.69 54671.90 88888.00 2014-10-13 13:31:43.405 286 11321.60 49.77 54671.96 88888.00 2014-10-13 13:31:43.905 286 11321.58 49.82 54672.02 88888.00 2014-10-13 13:31:44.405 286 11321.62 49.82 54672.10 88888.00 2014-10-13 13:31:44.905 286 11321.64 49.89 54672.13 88888.00 2014-10-13 13:31:45.405 286 11321.61 49.89 54672.21 88888.00 2014-10-13 13:31:45.905 286 11321.55 49.90 54672.32 88888.00 2014-10-13 13:31:46.405 286 11321.58 49.89 54672.33 88888.00 2014-10-13 13:31:46.905 286 11321.64 49.94 54672.37 88888.00 2014-10-13 13:31:47.405 286 11321.64 49.98 54672.37 88888.00 2014-10-13 13:31:47.905 286 11321.57 49.98 54672.46 88888.00 2014-10-13 13:31:48.405 286 11321.55 49.95 54672.43 88888.00 2014-10-13 13:31:48.905 286 11321.56 49.95 54672.47 88888.00 2014-10-13 13:31:49.405 286 11321.48 49.93 54672.58 88888.00 2014-10-13 13:31:49.905 286 11321.45 49.88 54672.57 88888.00 2014-10-13 13:31:50.405 286 11321.42 49.91 54672.50 88888.00 2014-10-13 13:31:50.905 286 11321.41 49.88 54672.51 88888.00 2014-10-13 13:31:51.405 286 11321.45 49.82 54672.52 88888.00 2014-10-13 13:31:51.905 286 11321.43 49.77 54672.55 88888.00 2014-10-13 13:31:52.405 286 11321.43 49.75 54672.61 88888.00 2014-10-13 13:31:52.905 286 11321.42 49.78 54672.64 88888.00 2014-10-13 13:31:53.405 286 11321.43 49.80 54672.57 88888.00 2014-10-13 13:31:53.905 286 11321.39 49.77 54672.52 88888.00 2014-10-13 13:31:54.405 286 11321.35 49.77 54672.54 88888.00 2014-10-13 13:31:54.905 286 11321.34 49.75 54672.59 88888.00 2014-10-13 13:31:55.405 286 11321.31 49.73 54672.58 88888.00 2014-10-13 13:31:55.905 286 11321.31 49.73 54672.57 88888.00 2014-10-13 13:31:56.405 286 11321.37 49.73 54672.56 88888.00 2014-10-13 13:31:56.905 286 11321.43 49.72 54672.61 88888.00 2014-10-13 13:31:57.405 286 11321.35 49.68 54672.57 88888.00 2014-10-13 13:31:57.905 286 11321.34 49.69 54672.59 88888.00 2014-10-13 13:31:58.405 286 11321.36 49.67 54672.57 88888.00 2014-10-13 13:31:58.905 286 11321.34 49.69 54672.61 88888.00 2014-10-13 13:31:59.405 286 11321.24 49.69 54672.55 88888.00 2014-10-13 13:31:59.905 286 11321.29 49.68 54672.61 88888.00 2014-10-13 13:32:00.405 286 11321.27 49.69 54672.61 88888.00 2014-10-13 13:32:00.905 286 11321.27 49.72 54672.61 88888.00 2014-10-13 13:32:01.405 286 11321.32 49.72 54672.59 88888.00 2014-10-13 13:32:01.905 286 11321.30 49.74 54672.52 88888.00 2014-10-13 13:32:02.405 286 11321.34 49.73 54672.65 88888.00 2014-10-13 13:32:02.905 286 11321.35 49.71 54672.71 88888.00 2014-10-13 13:32:03.405 286 11321.32 49.67 54672.72 88888.00 2014-10-13 13:32:03.905 286 11321.32 49.69 54672.66 88888.00 2014-10-13 13:32:04.405 286 11321.37 49.73 54672.61 88888.00 2014-10-13 13:32:04.905 286 11321.24 49.74 54672.58 88888.00 2014-10-13 13:32:05.405 286 11321.16 49.72 54672.61 88888.00 2014-10-13 13:32:05.905 286 11321.25 49.75 54672.63 88888.00 2014-10-13 13:32:06.405 286 11321.24 49.77 54672.60 88888.00 2014-10-13 13:32:06.905 286 11321.15 49.77 54672.60 88888.00 2014-10-13 13:32:07.405 286 11321.14 49.78 54672.58 88888.00 2014-10-13 13:32:07.905 286 11321.08 49.82 54672.64 88888.00 2014-10-13 13:32:08.405 286 11321.10 49.83 54672.67 88888.00 2014-10-13 13:32:08.905 286 11321.10 49.83 54672.64 88888.00 2014-10-13 13:32:09.405 286 11321.01 49.84 54672.61 88888.00 2014-10-13 13:32:09.905 286 11320.96 49.86 54672.55 88888.00 2014-10-13 13:32:10.405 286 11321.01 49.91 54672.54 88888.00 2014-10-13 13:32:10.905 286 11321.00 49.89 54672.52 88888.00 2014-10-13 13:32:11.405 286 11321.03 49.92 54672.54 88888.00 2014-10-13 13:32:11.905 286 11320.88 49.95 54672.56 88888.00 2014-10-13 13:32:12.405 286 11320.83 49.94 54672.63 88888.00 2014-10-13 13:32:12.905 286 11320.82 49.92 54672.57 88888.00 2014-10-13 13:32:13.405 286 11320.78 49.93 54672.58 88888.00 2014-10-13 13:32:13.905 286 11320.83 49.95 54672.60 88888.00 2014-10-13 13:32:14.405 286 11320.80 49.95 54672.75 88888.00 2014-10-13 13:32:14.905 286 11320.79 49.95 54672.72 88888.00 2014-10-13 13:32:15.405 286 11320.71 49.95 54672.67 88888.00 2014-10-13 13:32:15.905 286 11320.73 49.95 54672.71 88888.00 2014-10-13 13:32:16.405 286 11320.79 49.91 54672.73 88888.00 2014-10-13 13:32:16.905 286 11320.71 49.92 54672.80 88888.00 2014-10-13 13:32:17.405 286 11320.64 49.97 54672.78 88888.00 2014-10-13 13:32:17.905 286 11320.64 49.93 54672.82 88888.00 2014-10-13 13:32:18.405 286 11320.64 49.91 54672.87 88888.00 2014-10-13 13:32:18.905 286 11320.62 49.91 54672.96 88888.00 2014-10-13 13:32:19.405 286 11320.64 49.92 54673.03 88888.00 2014-10-13 13:32:19.905 286 11320.56 49.90 54672.99 88888.00 2014-10-13 13:32:20.405 286 11320.56 49.88 54673.03 88888.00 2014-10-13 13:32:20.905 286 11320.53 49.97 54673.06 88888.00 2014-10-13 13:32:21.405 286 11320.49 49.99 54673.08 88888.00 2014-10-13 13:32:21.905 286 11320.45 50.01 54673.16 88888.00 2014-10-13 13:32:22.405 286 11320.46 50.01 54673.16 88888.00 2014-10-13 13:32:22.905 286 11320.42 49.99 54673.12 88888.00 2014-10-13 13:32:23.405 286 11320.45 49.97 54673.12 88888.00 2014-10-13 13:32:23.905 286 11320.40 49.98 54673.10 88888.00 2014-10-13 13:32:24.405 286 11320.33 50.00 54673.15 88888.00 2014-10-13 13:32:24.905 286 11320.31 49.98 54673.10 88888.00 2014-10-13 13:32:25.405 286 11320.26 50.03 54673.12 88888.00 2014-10-13 13:32:25.905 286 11320.33 50.06 54673.16 88888.00 2014-10-13 13:32:26.405 286 11320.37 50.06 54673.18 88888.00 2014-10-13 13:32:26.905 286 11320.36 50.06 54673.22 88888.00 2014-10-13 13:32:27.405 286 11320.33 50.08 54673.21 88888.00 2014-10-13 13:32:27.905 286 11320.32 50.09 54673.19 88888.00 2014-10-13 13:32:28.405 286 11320.27 50.05 54673.17 88888.00 2014-10-13 13:32:28.905 286 11320.26 50.12 54673.18 88888.00 2014-10-13 13:32:29.405 286 11320.27 50.12 54673.11 88888.00 2014-10-13 13:32:29.905 286 11320.32 50.12 54673.16 88888.00 2014-10-13 13:32:30.405 286 11320.27 50.12 54673.19 88888.00 2014-10-13 13:32:30.905 286 11320.25 50.12 54673.16 88888.00 2014-10-13 13:32:31.405 286 11320.21 50.14 54673.24 88888.00 2014-10-13 13:32:31.905 286 11320.27 50.14 54673.22 88888.00 2014-10-13 13:32:32.405 286 11320.19 50.12 54673.24 88888.00 2014-10-13 13:32:32.905 286 11320.15 50.12 54673.36 88888.00 2014-10-13 13:32:33.405 286 11320.19 50.24 54673.36 88888.00 2014-10-13 13:32:33.905 286 11320.15 50.27 54673.28 88888.00 2014-10-13 13:32:34.405 286 11320.11 50.26 54673.22 88888.00 2014-10-13 13:32:34.905 286 11320.11 50.27 54673.25 88888.00 2014-10-13 13:32:35.405 286 11320.16 50.31 54673.22 88888.00 2014-10-13 13:32:35.905 286 11320.20 50.35 54673.29 88888.00 2014-10-13 13:32:36.405 286 11320.11 50.31 54673.34 88888.00 2014-10-13 13:32:36.905 286 11320.05 50.28 54673.36 88888.00 2014-10-13 13:32:37.405 286 11320.06 50.31 54673.21 88888.00 2014-10-13 13:32:37.905 286 11320.05 50.29 54673.18 88888.00 2014-10-13 13:32:38.405 286 11320.07 50.31 54673.22 88888.00 2014-10-13 13:32:38.905 286 11320.04 50.29 54673.26 88888.00 2014-10-13 13:32:39.405 286 11320.04 50.29 54673.22 88888.00 2014-10-13 13:32:39.905 286 11320.06 50.34 54673.24 88888.00 2014-10-13 13:32:40.405 286 11320.07 50.32 54673.27 88888.00 2014-10-13 13:32:40.905 286 11320.10 50.32 54673.24 88888.00 2014-10-13 13:32:41.405 286 11319.99 50.33 54673.19 88888.00 2014-10-13 13:32:41.905 286 11319.99 50.37 54673.21 88888.00 2014-10-13 13:32:42.405 286 11319.95 50.40 54673.22 88888.00 2014-10-13 13:32:42.905 286 11319.93 50.37 54673.29 88888.00 2014-10-13 13:32:43.405 286 11319.99 50.33 54673.25 88888.00 2014-10-13 13:32:43.905 286 11320.05 50.39 54673.18 88888.00 2014-10-13 13:32:44.405 286 11320.01 50.41 54673.31 88888.00 2014-10-13 13:32:44.905 286 11320.01 50.43 54673.29 88888.00 2014-10-13 13:32:45.405 286 11320.07 50.40 54673.24 88888.00 2014-10-13 13:32:45.905 286 11320.03 50.41 54673.21 88888.00 2014-10-13 13:32:46.405 286 11319.96 50.41 54673.20 88888.00 2014-10-13 13:32:46.905 286 11320.01 50.48 54673.13 88888.00 2014-10-13 13:32:47.405 286 11320.11 50.51 54672.80 88888.00 2014-10-13 13:32:47.905 286 11320.11 50.47 54673.22 88888.00 2014-10-13 13:32:48.405 286 11320.11 50.45 54673.31 88888.00 2014-10-13 13:32:48.905 286 11320.06 50.43 54673.30 88888.00 2014-10-13 13:32:49.405 286 11320.01 50.43 54673.26 88888.00 2014-10-13 13:32:49.905 286 11320.00 50.40 54673.22 88888.00 2014-10-13 13:32:50.405 286 11319.94 50.47 54673.22 88888.00 2014-10-13 13:32:50.905 286 11319.90 50.54 54673.24 88888.00 2014-10-13 13:32:51.405 286 11319.91 50.56 54673.17 88888.00 2014-10-13 13:32:51.905 286 11319.89 50.53 54673.13 88888.00 2014-10-13 13:32:52.405 286 11319.95 50.50 54673.09 88888.00 2014-10-13 13:32:52.905 286 11319.96 50.56 54673.19 88888.00 2014-10-13 13:32:53.405 286 11319.98 50.59 54673.18 88888.00 2014-10-13 13:32:53.905 286 11319.96 50.54 54673.20 88888.00 2014-10-13 13:32:54.405 286 11319.89 50.47 54673.18 88888.00 2014-10-13 13:32:54.905 286 11319.90 50.50 54673.17 88888.00 2014-10-13 13:32:55.406 286 11319.88 50.57 54673.13 88888.00 2014-10-13 13:32:55.906 286 11319.85 50.56 54673.17 88888.00 2014-10-13 13:32:56.406 286 11319.81 50.60 54673.11 88888.00 2014-10-13 13:32:56.906 286 11319.85 50.64 54673.10 88888.00 2014-10-13 13:32:57.406 286 11319.80 50.62 54673.06 88888.00 2014-10-13 13:32:57.906 286 11319.75 50.58 54673.06 88888.00 2014-10-13 13:32:58.406 286 11319.77 50.56 54673.02 88888.00 2014-10-13 13:32:58.906 286 11319.75 50.54 54672.92 88888.00 2014-10-13 13:32:59.406 286 11319.73 50.56 54672.89 88888.00 2014-10-13 13:32:59.906 286 11319.70 50.57 54672.94 88888.00 2014-10-13 13:33:00.406 286 11319.63 50.50 54672.98 88888.00 2014-10-13 13:33:00.906 286 11319.57 50.48 54672.99 88888.00 2014-10-13 13:33:01.406 286 11319.57 50.50 54672.94 88888.00 2014-10-13 13:33:01.906 286 11319.57 50.52 54672.92 88888.00 2014-10-13 13:33:02.406 286 11319.53 50.57 54672.92 88888.00 2014-10-13 13:33:02.906 286 11319.39 50.64 54672.98 88888.00 2014-10-13 13:33:03.406 286 11319.31 50.61 54673.04 88888.00 2014-10-13 13:33:03.906 286 11319.28 50.64 54673.03 88888.00 2014-10-13 13:33:04.406 286 11319.27 50.67 54673.04 88888.00 2014-10-13 13:33:04.906 286 11319.30 50.69 54673.08 88888.00 2014-10-13 13:33:05.406 286 11319.33 50.67 54673.04 88888.00 2014-10-13 13:33:05.906 286 11319.31 50.69 54673.09 88888.00 2014-10-13 13:33:06.406 286 11319.33 50.68 54673.09 88888.00 2014-10-13 13:33:06.906 286 11319.34 50.65 54673.09 88888.00 2014-10-13 13:33:07.406 286 11319.31 50.66 54673.11 88888.00 2014-10-13 13:33:07.906 286 11319.36 50.70 54673.06 88888.00 2014-10-13 13:33:08.406 286 11319.36 50.69 54673.04 88888.00 2014-10-13 13:33:08.906 286 11319.26 50.67 54673.02 88888.00 2014-10-13 13:33:09.406 286 11319.30 50.69 54672.98 88888.00 2014-10-13 13:33:09.906 286 11319.20 50.69 54672.99 88888.00 2014-10-13 13:33:10.406 286 11319.18 50.69 54672.98 88888.00 2014-10-13 13:33:10.906 286 11319.11 50.68 54672.91 88888.00 2014-10-13 13:33:11.406 286 11319.02 50.69 54672.84 88888.00 2014-10-13 13:33:11.906 286 11319.06 50.69 54672.82 88888.00 2014-10-13 13:33:12.406 286 11319.09 50.75 54672.73 88888.00 2014-10-13 13:33:12.906 286 11319.04 50.75 54672.74 88888.00 2014-10-13 13:33:13.406 286 11318.94 50.69 54672.78 88888.00 2014-10-13 13:33:13.906 286 11318.92 50.73 54672.75 88888.00 2014-10-13 13:33:14.406 286 11318.84 50.69 54672.71 88888.00 2014-10-13 13:33:14.906 286 11318.71 50.70 54672.64 88888.00 2014-10-13 13:33:15.406 286 11318.75 50.74 54672.59 88888.00 2014-10-13 13:33:15.906 286 11318.68 50.74 54672.61 88888.00 2014-10-13 13:33:16.406 286 11318.60 50.75 54672.67 88888.00 2014-10-13 13:33:16.906 286 11318.60 50.71 54672.65 88888.00 2014-10-13 13:33:17.406 286 11318.58 50.70 54672.60 88888.00 2014-10-13 13:33:17.906 286 11318.52 50.67 54672.64 88888.00 2014-10-13 13:33:18.406 286 11318.48 50.64 54672.64 88888.00 2014-10-13 13:33:18.906 286 11318.47 50.66 54672.63 88888.00 2014-10-13 13:33:19.406 286 11318.43 50.62 54672.51 88888.00 2014-10-13 13:33:19.906 286 11318.34 50.57 54672.46 88888.00 2014-10-13 13:33:20.406 286 11318.32 50.57 54672.38 88888.00 2014-10-13 13:33:20.906 286 11318.32 50.57 54672.36 88888.00 2014-10-13 13:33:21.406 286 11318.37 50.45 54672.38 88888.00 2014-10-13 13:33:21.906 286 11318.42 50.39 54672.28 88888.00 2014-10-13 13:33:22.406 286 11318.42 50.33 54672.23 88888.00 2014-10-13 13:33:22.906 286 11318.53 50.27 54672.15 88888.00 2014-10-13 13:33:23.406 286 11318.64 50.23 54672.16 88888.00 2014-10-13 13:33:23.906 286 11318.71 50.19 54672.19 88888.00 2014-10-13 13:33:24.406 286 11318.94 50.18 54672.19 88888.00 2014-10-13 13:33:24.906 286 11319.16 50.26 54672.19 88888.00 2014-10-13 13:33:25.406 286 11319.33 50.33 54672.28 88888.00 2014-10-13 13:33:25.906 286 11319.51 50.36 54672.32 88888.00 2014-10-13 13:33:26.406 286 11319.53 50.43 54672.38 88888.00 2014-10-13 13:33:26.906 286 11319.56 50.50 54672.47 88888.00 2014-10-13 13:33:27.406 286 11319.54 50.57 54672.51 88888.00 2014-10-13 13:33:27.906 286 11319.42 50.61 54672.57 88888.00 2014-10-13 13:33:28.406 286 11319.42 50.68 54672.63 88888.00 2014-10-13 13:33:28.906 286 11319.44 50.75 54672.73 88888.00 2014-10-13 13:33:29.406 286 11319.39 50.78 54672.75 88888.00 2014-10-13 13:33:29.906 286 11319.30 50.82 54672.82 88888.00 2014-10-13 13:33:30.406 286 11319.34 50.88 54672.87 88888.00 2014-10-13 13:33:30.906 286 11319.25 50.92 54672.93 88888.00 2014-10-13 13:33:31.406 286 11319.15 50.87 54673.04 88888.00 2014-10-13 13:33:31.906 286 11319.12 50.85 54672.96 88888.00 2014-10-13 13:33:32.406 286 11319.04 50.85 54672.87 88888.00 2014-10-13 13:33:32.906 286 11319.00 50.86 54672.91 88888.00 2014-10-13 13:33:33.406 286 11319.00 50.85 54673.00 88888.00 2014-10-13 13:33:33.906 286 11319.07 50.86 54673.02 88888.00 2014-10-13 13:33:34.406 286 11319.09 50.86 54672.99 88888.00 2014-10-13 13:33:34.906 286 11318.97 50.83 54673.04 88888.00 2014-10-13 13:33:35.406 286 11318.97 50.85 54673.10 88888.00 2014-10-13 13:33:35.906 286 11318.96 50.84 54673.16 88888.00 2014-10-13 13:33:36.406 286 11318.95 50.85 54673.15 88888.00 2014-10-13 13:33:36.906 286 11318.94 50.87 54673.13 88888.00 2014-10-13 13:33:37.406 286 11318.97 50.90 54673.13 88888.00 2014-10-13 13:33:37.906 286 11318.90 50.86 54673.20 88888.00 2014-10-13 13:33:38.406 286 11318.78 50.92 54673.25 88888.00 2014-10-13 13:33:38.906 286 11318.79 50.92 54673.25 88888.00 2014-10-13 13:33:39.406 286 11318.75 50.96 54673.21 88888.00 2014-10-13 13:33:39.906 286 11318.84 50.92 54673.21 88888.00 2014-10-13 13:33:40.406 286 11318.85 50.91 54673.17 88888.00 2014-10-13 13:33:40.906 286 11318.79 50.96 54673.15 88888.00 2014-10-13 13:33:41.406 286 11318.70 50.93 54673.15 88888.00 2014-10-13 13:33:41.906 286 11318.70 50.88 54673.16 88888.00 2014-10-13 13:33:42.406 286 11318.65 50.87 54673.21 88888.00 2014-10-13 13:33:42.906 286 11318.66 50.86 54673.19 88888.00 2014-10-13 13:33:43.406 286 11318.63 50.86 54673.10 88888.00 2014-10-13 13:33:43.906 286 11318.55 50.83 54673.08 88888.00 2014-10-13 13:33:44.406 286 11318.54 50.86 54673.12 88888.00 2014-10-13 13:33:44.906 286 11318.47 50.88 54673.18 88888.00 2014-10-13 13:33:45.406 286 11318.45 50.85 54673.27 88888.00 2014-10-13 13:33:45.906 286 11318.45 50.85 54673.25 88888.00 2014-10-13 13:33:46.406 286 11318.44 50.86 54673.18 88888.00 2014-10-13 13:33:46.906 286 11318.43 50.90 54673.21 88888.00 2014-10-13 13:33:47.406 286 11318.37 50.86 54673.22 88888.00 2014-10-13 13:33:47.906 286 11318.31 50.86 54673.29 88888.00 2014-10-13 13:33:48.406 286 11318.32 50.88 54673.26 88888.00 2014-10-13 13:33:48.906 286 11318.24 50.91 54673.27 88888.00 2014-10-13 13:33:49.406 286 11318.18 50.91 54673.27 88888.00 2014-10-13 13:33:49.906 286 11318.19 50.88 54673.33 88888.00 2014-10-13 13:33:50.406 286 11318.22 50.87 54673.50 88888.00 2014-10-13 13:33:50.906 286 11318.23 50.85 54673.47 88888.00 2014-10-13 13:33:51.406 286 11318.24 50.86 54673.44 88888.00 2014-10-13 13:33:51.906 286 11318.28 50.84 54673.44 88888.00 2014-10-13 13:33:52.406 286 11318.28 50.84 54673.45 88888.00 2014-10-13 13:33:52.906 286 11318.28 50.86 54673.40 88888.00 2014-10-13 13:33:53.406 286 11318.32 50.87 54673.34 88888.00 2014-10-13 13:33:53.906 286 11318.33 50.85 54673.36 88888.00 2014-10-13 13:33:54.406 286 11318.31 50.87 54673.30 88888.00 2014-10-13 13:33:54.906 286 11318.22 50.92 54673.27 88888.00 2014-10-13 13:33:55.406 286 11318.18 50.92 54673.30 88888.00 2014-10-13 13:33:55.906 286 11318.17 50.92 54673.31 88888.00 2014-10-13 13:33:56.406 286 11318.17 50.92 54673.28 88888.00 2014-10-13 13:33:56.906 286 11318.17 50.90 54673.22 88888.00 2014-10-13 13:33:57.406 286 11318.18 50.91 54673.25 88888.00 2014-10-13 13:33:57.906 286 11318.33 50.95 54673.25 88888.00 2014-10-13 13:33:58.406 286 11318.42 50.95 54673.17 88888.00 2014-10-13 13:33:58.906 286 11318.37 50.93 54673.15 88888.00 2014-10-13 13:33:59.406 286 11318.24 50.93 54673.12 88888.00 2014-10-13 13:33:59.906 286 11318.33 50.93 54673.12 88888.00 2014-10-13 13:34:00.406 286 11318.41 50.98 54673.17 88888.00 2014-10-13 13:34:00.906 286 11318.43 50.96 54673.16 88888.00 2014-10-13 13:34:01.406 286 11318.39 50.94 54673.12 88888.00 2014-10-13 13:34:01.906 286 11318.37 50.94 54673.15 88888.00 2014-10-13 13:34:02.406 286 11318.34 50.93 54673.09 88888.00 2014-10-13 13:34:02.906 286 11318.24 50.95 54673.12 88888.00 2014-10-13 13:34:03.406 286 11318.18 50.94 54673.10 88888.00 2014-10-13 13:34:03.906 286 11318.17 50.93 54672.99 88888.00 2014-10-13 13:34:04.406 286 11318.18 50.95 54673.00 88888.00 2014-10-13 13:34:04.906 286 11318.28 50.96 54673.04 88888.00 2014-10-13 13:34:05.406 286 11318.31 50.98 54673.08 88888.00 2014-10-13 13:34:05.906 286 11318.29 50.99 54673.09 88888.00 2014-10-13 13:34:06.406 286 11318.24 50.95 54673.10 88888.00 2014-10-13 13:34:06.906 286 11318.26 50.91 54673.08 88888.00 2014-10-13 13:34:07.406 286 11318.23 50.99 54673.10 88888.00 2014-10-13 13:34:07.906 286 11318.19 51.03 54673.11 88888.00 2014-10-13 13:34:08.406 286 11318.18 51.02 54673.08 88888.00 2014-10-13 13:34:08.906 286 11318.17 51.05 54673.07 88888.00 2014-10-13 13:34:09.406 286 11318.16 51.04 54673.04 88888.00 2014-10-13 13:34:09.906 286 11318.17 51.04 54673.04 88888.00 2014-10-13 13:34:10.406 286 11318.17 51.02 54672.95 88888.00 2014-10-13 13:34:10.906 286 11318.13 51.02 54672.95 88888.00 2014-10-13 13:34:11.406 286 11318.12 51.02 54672.95 88888.00 2014-10-13 13:34:11.906 286 11318.11 51.03 54672.96 88888.00 2014-10-13 13:34:12.406 286 11318.03 51.07 54672.93 88888.00 2014-10-13 13:34:12.906 286 11318.08 51.07 54672.93 88888.00 2014-10-13 13:34:13.406 286 11318.11 51.08 54672.94 88888.00 2014-10-13 13:34:13.906 286 11318.05 51.03 54672.91 88888.00 2014-10-13 13:34:14.406 286 11317.98 51.05 54672.92 88888.00 2014-10-13 13:34:14.906 286 11317.91 51.10 54672.91 88888.00 2014-10-13 13:34:15.406 286 11317.91 51.16 54672.90 88888.00 2014-10-13 13:34:15.906 286 11317.90 51.21 54672.91 88888.00 2014-10-13 13:34:16.406 286 11317.89 51.25 54672.94 88888.00 2014-10-13 13:34:16.906 286 11317.92 51.23 54672.92 88888.00 2014-10-13 13:34:17.406 286 11317.94 51.25 54672.87 88888.00 2014-10-13 13:34:17.906 286 11317.96 51.26 54672.80 88888.00 2014-10-13 13:34:18.406 286 11317.92 51.24 54672.78 88888.00 2014-10-13 13:34:18.906 286 11317.92 51.30 54672.78 88888.00 2014-10-13 13:34:19.406 286 11318.03 51.36 54672.82 88888.00 2014-10-13 13:34:19.906 286 11317.98 51.37 54672.93 88888.00 2014-10-13 13:34:20.406 286 11318.03 51.41 54672.91 88888.00 2014-10-13 13:34:20.906 286 11318.02 51.45 54672.82 88888.00 2014-10-13 13:34:21.406 286 11317.95 51.49 54672.80 88888.00 2014-10-13 13:34:21.906 286 11317.95 51.50 54672.69 88888.00 2014-10-13 13:34:22.406 286 11317.96 51.53 54672.71 88888.00 2014-10-13 13:34:22.906 286 11318.06 51.59 54672.64 88888.00 2014-10-13 13:34:23.406 286 11318.08 51.63 54672.55 88888.00 2014-10-13 13:34:23.906 286 11318.11 51.68 54672.51 88888.00 2014-10-13 13:34:24.406 286 11318.10 51.70 54672.49 88888.00 2014-10-13 13:34:24.906 286 11318.13 51.70 54672.43 88888.00 2014-10-13 13:34:25.406 286 11318.17 51.70 54672.43 88888.00 2014-10-13 13:34:25.906 286 11318.17 51.72 54672.45 88888.00 2014-10-13 13:34:26.406 286 11318.19 51.72 54672.42 88888.00 2014-10-13 13:34:26.906 286 11318.23 51.71 54672.47 88888.00 2014-10-13 13:34:27.406 286 11318.34 51.70 54672.43 88888.00 2014-10-13 13:34:27.906 286 11318.36 51.67 54672.38 88888.00 2014-10-13 13:34:28.406 286 11318.42 51.60 54672.38 88888.00 2014-10-13 13:34:28.906 286 11318.41 51.49 54672.43 88888.00 2014-10-13 13:34:29.406 286 11318.42 51.37 54672.41 88888.00 2014-10-13 13:34:29.906 286 11318.38 51.33 54672.50 88888.00 2014-10-13 13:34:30.406 286 11318.32 51.26 54672.56 88888.00 2014-10-13 13:34:30.906 286 11318.18 51.20 54672.61 88888.00 2014-10-13 13:34:31.406 286 11318.12 51.18 54672.55 88888.00 2014-10-13 13:34:31.906 286 11318.16 51.21 54672.63 88888.00 2014-10-13 13:34:32.406 286 11318.13 51.23 54672.63 88888.00 2014-10-13 13:34:32.906 286 11318.07 51.21 54672.63 88888.00 2014-10-13 13:34:33.406 286 11318.00 51.23 54672.61 88888.00 2014-10-13 13:34:33.906 286 11317.98 51.23 54672.55 88888.00 2014-10-13 13:34:34.406 286 11317.97 51.26 54672.57 88888.00 2014-10-13 13:34:34.906 286 11318.10 51.28 54672.60 88888.00 2014-10-13 13:34:35.406 286 11318.15 51.32 54672.68 88888.00 2014-10-13 13:34:35.906 286 11318.01 51.32 54672.69 88888.00 2014-10-13 13:34:36.406 286 11317.96 51.25 54672.66 88888.00 2014-10-13 13:34:36.906 286 11317.92 51.30 54672.63 88888.00 2014-10-13 13:34:37.406 286 11317.87 51.32 54672.60 88888.00 2014-10-13 13:34:37.906 286 11317.87 51.27 54672.55 88888.00 2014-10-13 13:34:38.406 286 11317.92 51.27 54672.49 88888.00 2014-10-13 13:34:38.906 286 11317.92 51.29 54672.49 88888.00 2014-10-13 13:34:39.406 286 11317.94 51.26 54672.49 88888.00 2014-10-13 13:34:39.906 286 11317.96 51.25 54672.50 88888.00 2014-10-13 13:34:40.406 286 11317.90 51.32 54672.55 88888.00 2014-10-13 13:34:40.906 286 11317.82 51.34 54672.50 88888.00 2014-10-13 13:34:41.406 286 11317.77 51.34 54672.47 88888.00 2014-10-13 13:34:41.906 286 11317.70 51.37 54672.51 88888.00 2014-10-13 13:34:42.406 286 11317.70 51.38 54672.54 88888.00 2014-10-13 13:34:42.906 286 11317.73 51.43 54672.52 88888.00 2014-10-13 13:34:43.406 286 11317.77 51.44 54672.55 88888.00 2014-10-13 13:34:43.906 286 11317.79 51.46 54672.61 88888.00 2014-10-13 13:34:44.406 286 11317.75 51.47 54672.59 88888.00 2014-10-13 13:34:44.906 286 11317.77 51.54 54672.56 88888.00 2014-10-13 13:34:45.406 286 11317.84 51.59 54672.61 88888.00 2014-10-13 13:34:45.906 286 11317.79 51.55 54672.59 88888.00 2014-10-13 13:34:46.406 286 11317.71 51.54 54672.65 88888.00 2014-10-13 13:34:46.906 286 11317.74 51.58 54672.73 88888.00 2014-10-13 13:34:47.406 286 11317.75 51.58 54672.73 88888.00 2014-10-13 13:34:47.906 286 11317.77 51.59 54672.66 88888.00 2014-10-13 13:34:48.406 286 11317.74 51.62 54672.64 88888.00 2014-10-13 13:34:48.906 286 11317.71 51.64 54672.66 88888.00 2014-10-13 13:34:49.406 286 11317.68 51.62 54672.66 88888.00 2014-10-13 13:34:49.906 286 11317.71 51.61 54672.74 88888.00 2014-10-13 13:34:50.406 286 11317.80 51.59 54672.69 88888.00 2014-10-13 13:34:50.906 286 11317.76 51.53 54672.71 88888.00 2014-10-13 13:34:51.406 286 11317.86 51.59 54672.73 88888.00 2014-10-13 13:34:51.906 286 11318.00 51.59 54672.75 88888.00 2014-10-13 13:34:52.406 286 11317.74 51.61 54672.73 88888.00 2014-10-13 13:34:52.906 286 11317.68 51.63 54672.68 88888.00 2014-10-13 13:34:53.406 286 11317.68 51.66 54672.72 88888.00 2014-10-13 13:34:53.906 286 11317.74 51.68 54672.71 88888.00 2014-10-13 13:34:54.406 286 11317.73 51.70 54672.76 88888.00 2014-10-13 13:34:54.906 286 11317.76 51.69 54672.68 88888.00 2014-10-13 13:34:55.406 286 11317.73 51.68 54672.64 88888.00 2014-10-13 13:34:55.906 286 11317.69 51.69 54672.64 88888.00 2014-10-13 13:34:56.406 286 11317.66 51.70 54672.63 88888.00 2014-10-13 13:34:56.906 286 11317.70 51.74 54672.66 88888.00 2014-10-13 13:34:57.406 286 11317.71 51.77 54672.65 88888.00 2014-10-13 13:34:57.906 286 11317.70 51.77 54672.66 88888.00 2014-10-13 13:34:58.406 286 11317.74 51.76 54672.92 88888.00 2014-10-13 13:34:58.906 286 11317.70 51.74 54672.73 88888.00 2014-10-13 13:34:59.406 286 11317.74 51.71 54672.61 88888.00 2014-10-13 13:34:59.906 286 11317.70 51.71 54672.56 88888.00 2014-10-13 13:35:00.406 286 11317.68 51.72 54672.58 88888.00 2014-10-13 13:35:00.906 286 11317.75 51.66 54672.61 88888.00 2014-10-13 13:35:01.406 286 11317.85 51.63 54672.61 88888.00 2014-10-13 13:35:01.906 286 11317.87 51.66 54672.58 88888.00 2014-10-13 13:35:02.406 286 11317.82 51.70 54672.57 88888.00 2014-10-13 13:35:02.906 286 11317.87 51.66 54672.55 88888.00 2014-10-13 13:35:03.406 286 11317.84 51.61 54672.58 88888.00 2014-10-13 13:35:03.906 286 11317.81 51.62 54672.58 88888.00 2014-10-13 13:35:04.406 286 11317.79 51.63 54672.38 88888.00 2014-10-13 13:35:04.906 286 11317.75 51.61 54672.29 88888.00 2014-10-13 13:35:05.406 286 11317.80 51.57 54672.40 88888.00 2014-10-13 13:35:05.906 286 11317.81 51.57 54672.39 88888.00 2014-10-13 13:35:06.406 286 11317.85 51.61 54672.41 88888.00 2014-10-13 13:35:06.906 286 11317.85 51.60 54672.34 88888.00 2014-10-13 13:35:07.406 286 11317.82 51.58 54672.29 88888.00 2014-10-13 13:35:07.906 286 11317.77 51.59 54672.30 88888.00 2014-10-13 13:35:08.406 286 11317.77 51.53 54672.24 88888.00 2014-10-13 13:35:08.906 286 11317.80 51.50 54672.20 88888.00 2014-10-13 13:35:09.406 286 11317.79 51.47 54672.20 88888.00 2014-10-13 13:35:09.906 286 11317.76 51.47 54672.20 88888.00 2014-10-13 13:35:10.406 286 11317.74 51.47 54672.16 88888.00 2014-10-13 13:35:10.906 286 11317.76 51.49 54672.08 88888.00 2014-10-13 13:35:11.406 286 11317.76 51.47 54672.10 88888.00 2014-10-13 13:35:11.906 286 11317.80 51.46 54672.07 88888.00 2014-10-13 13:35:12.406 286 11317.81 51.47 54672.03 88888.00 2014-10-13 13:35:12.906 286 11317.97 51.51 54672.01 88888.00 2014-10-13 13:35:13.406 286 11317.92 51.53 54671.98 88888.00 2014-10-13 13:35:13.906 286 11317.85 51.50 54671.98 88888.00 2014-10-13 13:35:14.406 286 11317.84 51.50 54672.10 88888.00 2014-10-13 13:35:14.906 286 11317.90 51.52 54672.08 88888.00 2014-10-13 13:35:15.406 286 11317.94 51.51 54672.07 88888.00 2014-10-13 13:35:15.906 286 11317.91 51.54 54672.10 88888.00 2014-10-13 13:35:16.406 286 11317.97 51.60 54672.10 88888.00 2014-10-13 13:35:16.906 286 11318.01 51.64 54672.19 88888.00 2014-10-13 13:35:17.406 286 11317.90 51.62 54672.23 88888.00 2014-10-13 13:35:17.906 286 11317.91 51.63 54672.23 88888.00 2014-10-13 13:35:18.406 286 11317.85 51.63 54672.22 88888.00 2014-10-13 13:35:18.906 286 11317.85 51.63 54672.25 88888.00 2014-10-13 13:35:19.406 286 11317.85 51.64 54672.28 88888.00 2014-10-13 13:35:19.906 286 11317.92 51.60 54672.32 88888.00 2014-10-13 13:35:20.406 286 11318.07 51.68 54672.29 88888.00 2014-10-13 13:35:20.906 286 11318.00 51.69 54672.24 88888.00 2014-10-13 13:35:21.406 286 11317.95 51.69 54672.20 88888.00 2014-10-13 13:35:21.906 286 11317.90 51.68 54672.27 88888.00 2014-10-13 13:35:22.406 286 11317.87 51.69 54672.28 88888.00 2014-10-13 13:35:22.906 286 11317.89 51.70 54672.24 88888.00 2014-10-13 13:35:23.406 286 11317.91 51.70 54672.19 88888.00 2014-10-13 13:35:23.906 286 11317.94 51.69 54672.20 88888.00 2014-10-13 13:35:24.406 286 11317.94 51.71 54672.22 88888.00 2014-10-13 13:35:24.906 286 11317.92 51.77 54672.19 88888.00 2014-10-13 13:35:25.406 286 11317.98 51.75 54672.29 88888.00 2014-10-13 13:35:25.906 286 11318.05 51.74 54672.22 88888.00 2014-10-13 13:35:26.406 286 11318.07 51.72 54672.19 88888.00 2014-10-13 13:35:26.906 286 11318.05 51.71 54672.20 88888.00 2014-10-13 13:35:27.406 286 11318.00 51.71 54672.21 88888.00 2014-10-13 13:35:27.906 286 11317.98 51.71 54672.20 88888.00 2014-10-13 13:35:28.406 286 11317.98 51.72 54672.24 88888.00 2014-10-13 13:35:28.906 286 11317.94 51.68 54672.24 88888.00 2014-10-13 13:35:29.406 286 11317.95 51.66 54672.22 88888.00 2014-10-13 13:35:29.906 286 11318.01 51.64 54672.24 88888.00 2014-10-13 13:35:30.406 286 11317.98 51.67 54672.27 88888.00 2014-10-13 13:35:30.906 286 11318.00 51.63 54672.33 88888.00 2014-10-13 13:35:31.406 286 11317.98 51.64 54672.37 88888.00 2014-10-13 13:35:31.906 286 11318.03 51.67 54672.32 88888.00 2014-10-13 13:35:32.406 286 11318.07 51.67 54672.28 88888.00 2014-10-13 13:35:32.906 286 11318.08 51.63 54672.25 88888.00 2014-10-13 13:35:33.406 286 11318.02 51.61 54672.22 88888.00 2014-10-13 13:35:33.906 286 11317.98 51.59 54672.27 88888.00 2014-10-13 13:35:34.406 286 11318.03 51.61 54672.25 88888.00 2014-10-13 13:35:34.906 286 11317.98 51.61 54672.25 88888.00 2014-10-13 13:35:35.406 286 11317.96 51.60 54672.25 88888.00 2014-10-13 13:35:35.906 286 11317.97 51.63 54672.28 88888.00 2014-10-13 13:35:36.406 286 11318.03 51.63 54672.24 88888.00 2014-10-13 13:35:36.906 286 11318.00 51.64 54672.22 88888.00 2014-10-13 13:35:37.406 286 11318.01 51.64 54672.28 88888.00 2014-10-13 13:35:37.906 286 11318.06 51.63 54672.32 88888.00 2014-10-13 13:35:38.406 286 11317.98 51.68 54672.34 88888.00 2014-10-13 13:35:38.906 286 11318.00 51.66 54672.24 88888.00 2014-10-13 13:35:39.406 286 11318.02 51.64 54672.21 88888.00 2014-10-13 13:35:39.906 286 11318.02 51.60 54672.23 88888.00 2014-10-13 13:35:40.406 286 11318.00 51.61 54672.22 88888.00 2014-10-13 13:35:40.906 286 11318.02 51.61 54672.16 88888.00 2014-10-13 13:35:41.406 286 11318.01 51.62 54672.21 88888.00 2014-10-13 13:35:41.906 286 11317.96 51.61 54672.22 88888.00 2014-10-13 13:35:42.406 286 11317.95 51.59 54672.17 88888.00 2014-10-13 13:35:42.906 286 11317.97 51.55 54672.12 88888.00 2014-10-13 13:35:43.406 286 11317.95 51.50 54672.10 88888.00 2014-10-13 13:35:43.906 286 11317.89 51.50 54672.12 88888.00 2014-10-13 13:35:44.406 286 11317.89 51.50 54672.07 88888.00 2014-10-13 13:35:44.906 286 11317.87 51.59 54672.10 88888.00 2014-10-13 13:35:45.406 286 11317.90 51.59 54672.14 88888.00 2014-10-13 13:35:45.906 286 11317.91 51.57 54672.14 88888.00 2014-10-13 13:35:46.406 286 11317.90 51.57 54672.12 88888.00 2014-10-13 13:35:46.906 286 11317.92 51.53 54672.07 88888.00 2014-10-13 13:35:47.406 286 11318.00 51.52 54672.06 88888.00 2014-10-13 13:35:47.906 286 11317.89 51.50 54672.10 88888.00 2014-10-13 13:35:48.406 286 11317.82 51.52 54672.07 88888.00 2014-10-13 13:35:48.906 286 11317.84 51.51 54672.06 88888.00 2014-10-13 13:35:49.406 286 11317.80 51.50 54672.01 88888.00 2014-10-13 13:35:49.906 286 11317.77 51.49 54671.98 88888.00 2014-10-13 13:35:50.406 286 11317.79 51.47 54671.97 88888.00 2014-10-13 13:35:50.906 286 11317.79 51.45 54671.96 88888.00 2014-10-13 13:35:51.406 286 11317.79 51.45 54672.02 88888.00 2014-10-13 13:35:51.906 286 11317.81 51.51 54671.97 88888.00 2014-10-13 13:35:52.406 286 11317.79 51.55 54671.92 88888.00 2014-10-13 13:35:52.906 286 11317.82 51.55 54671.95 88888.00 2014-10-13 13:35:53.406 286 11318.02 51.52 54671.88 88888.00 2014-10-13 13:35:53.906 286 11317.87 51.52 54671.78 88888.00 2014-10-13 13:35:54.406 286 11317.77 51.58 54671.80 88888.00 2014-10-13 13:35:54.906 286 11317.71 51.54 54671.77 88888.00 2014-10-13 13:35:55.407 286 11317.65 51.52 54671.72 88888.00 2014-10-13 13:35:55.907 286 11317.69 51.52 54671.59 88888.00 2014-10-13 13:35:56.407 286 11317.64 51.47 54671.46 88888.00 2014-10-13 13:35:56.907 286 11317.61 51.46 54671.29 88888.00 2014-10-13 13:35:57.407 286 11317.71 51.42 54671.24 88888.00 2014-10-13 13:35:57.907 286 11317.66 51.37 54671.02 88888.00 2014-10-13 13:35:58.407 286 11317.68 51.29 54670.83 88888.00 2014-10-13 13:35:58.907 286 11317.77 51.18 54670.59 88888.00 2014-10-13 13:35:59.407 286 11317.82 51.11 54670.38 88888.00 2014-10-13 13:35:59.907 286 11317.92 51.07 54670.17 88888.00 2014-10-13 13:36:00.407 286 11318.08 51.05 54669.94 88888.00 2014-10-13 13:36:00.907 286 11318.17 51.08 54669.88 88888.00 2014-10-13 13:36:01.407 286 11318.26 51.15 54669.85 88888.00 2014-10-13 13:36:01.907 286 11318.33 51.20 54669.77 88888.00 2014-10-13 13:36:02.407 286 11318.36 51.27 54669.85 88888.00 2014-10-13 13:36:02.907 286 11318.37 51.32 54670.05 88888.00 2014-10-13 13:36:03.407 286 11318.22 51.36 54670.26 88888.00 2014-10-13 13:36:03.907 286 11318.29 51.45 54670.54 88888.00 2014-10-13 13:36:04.407 286 11318.50 51.49 54670.67 88888.00 2014-10-13 13:36:04.907 286 11318.36 51.50 54670.89 88888.00 2014-10-13 13:36:05.407 286 11318.19 51.50 54671.07 88888.00 2014-10-13 13:36:05.907 286 11318.18 51.58 54671.16 88888.00 2014-10-13 13:36:06.407 286 11318.17 51.59 54671.29 88888.00 2014-10-13 13:36:06.907 286 11318.17 51.55 54671.42 88888.00 2014-10-13 13:36:07.407 286 11318.06 51.60 54671.47 88888.00 2014-10-13 13:36:07.907 286 11317.91 51.59 54671.53 88888.00 2014-10-13 13:36:08.407 286 11317.77 51.53 54671.50 88888.00 2014-10-13 13:36:08.907 286 11317.65 51.47 54671.60 88888.00 2014-10-13 13:36:09.407 286 11317.58 51.42 54671.57 88888.00 2014-10-13 13:36:09.907 286 11317.53 51.34 54671.52 88888.00 2014-10-13 13:36:10.407 286 11317.56 51.25 54671.60 88888.00 2014-10-13 13:36:10.907 286 11317.58 51.20 54671.68 88888.00 2014-10-13 13:36:11.407 286 11317.61 51.20 54671.70 88888.00 2014-10-13 13:36:11.907 286 11317.63 51.20 54671.77 88888.00 2014-10-13 13:36:12.407 286 11317.59 51.20 54671.79 88888.00 2014-10-13 13:36:12.907 286 11317.63 51.21 54671.89 88888.00 2014-10-13 13:36:13.407 286 11317.65 51.18 54671.92 88888.00 2014-10-13 13:36:13.907 286 11317.64 51.17 54671.98 88888.00 2014-10-13 13:36:14.407 286 11317.64 51.13 54672.03 88888.00 2014-10-13 13:36:14.907 286 11317.71 51.16 54672.02 88888.00 2014-10-13 13:36:15.407 286 11317.81 51.13 54672.06 88888.00 2014-10-13 13:36:15.907 286 11317.75 51.12 54672.10 88888.00 2014-10-13 13:36:16.407 286 11317.68 51.12 54672.07 88888.00 2014-10-13 13:36:16.907 286 11317.65 51.13 54672.11 88888.00 2014-10-13 13:36:17.407 286 11317.71 51.16 54672.14 88888.00 2014-10-13 13:36:17.907 286 11317.69 51.17 54672.19 88888.00 2014-10-13 13:36:18.407 286 11317.68 51.23 54672.21 88888.00 2014-10-13 13:36:18.907 286 11317.69 51.20 54672.19 88888.00 2014-10-13 13:36:19.407 286 11317.76 51.19 54672.21 88888.00 2014-10-13 13:36:19.907 286 11317.77 51.21 54672.28 88888.00 2014-10-13 13:36:20.407 286 11317.73 51.19 54672.20 88888.00 2014-10-13 13:36:20.907 286 11317.70 51.19 54672.14 88888.00 2014-10-13 13:36:21.407 286 11317.69 51.16 54672.15 88888.00 2014-10-13 13:36:21.907 286 11317.73 51.18 54672.16 88888.00 2014-10-13 13:36:22.407 286 11317.77 51.17 54672.14 88888.00 2014-10-13 13:36:22.907 286 11317.75 51.19 54672.15 88888.00 2014-10-13 13:36:23.407 286 11317.73 51.12 54672.11 88888.00 2014-10-13 13:36:23.907 286 11317.76 51.12 54672.10 88888.00 2014-10-13 13:36:24.407 286 11317.71 51.16 54672.03 88888.00 2014-10-13 13:36:24.907 286 11317.73 51.13 54672.03 88888.00 2014-10-13 13:36:25.407 286 11317.79 51.19 54672.07 88888.00 2014-10-13 13:36:25.907 286 11317.82 51.25 54672.04 88888.00 2014-10-13 13:36:26.407 286 11317.85 51.23 54672.04 88888.00 2014-10-13 13:36:26.907 286 11317.85 51.19 54671.98 88888.00 2014-10-13 13:36:27.407 286 11317.81 51.16 54672.03 88888.00 2014-10-13 13:36:27.907 286 11317.81 51.15 54672.05 88888.00 2014-10-13 13:36:28.407 286 11317.94 51.17 54672.02 88888.00 2014-10-13 13:36:28.907 286 11318.02 51.17 54671.95 88888.00 2014-10-13 13:36:29.407 286 11317.92 51.16 54671.89 88888.00 2014-10-13 13:36:29.907 286 11317.87 51.12 54671.87 88888.00 2014-10-13 13:36:30.407 286 11317.89 51.12 54672.06 88888.00 2014-10-13 13:36:30.907 286 11317.87 51.15 54672.20 88888.00 2014-10-13 13:36:31.407 286 11317.85 51.17 54672.02 88888.00 2014-10-13 13:36:31.907 286 11317.82 51.15 54671.89 88888.00 2014-10-13 13:36:32.407 286 11317.79 51.19 54671.90 88888.00 2014-10-13 13:36:32.907 286 11317.77 51.17 54671.94 88888.00 2014-10-13 13:36:33.407 286 11317.77 51.09 54671.96 88888.00 2014-10-13 13:36:33.907 286 11317.80 51.08 54671.93 88888.00 2014-10-13 13:36:34.407 286 11317.77 51.15 54671.86 88888.00 2014-10-13 13:36:34.907 286 11317.63 51.20 54671.78 88888.00 2014-10-13 13:36:35.407 286 11317.55 51.21 54671.76 88888.00 2014-10-13 13:36:35.907 286 11317.49 51.21 54671.77 88888.00 2014-10-13 13:36:36.407 286 11317.42 51.25 54671.86 88888.00 2014-10-13 13:36:36.907 286 11317.42 51.29 54671.87 88888.00 2014-10-13 13:36:37.407 286 11317.42 51.37 54671.85 88888.00 2014-10-13 13:36:37.907 286 11317.43 51.41 54671.81 88888.00 2014-10-13 13:36:38.407 286 11317.48 51.43 54671.72 88888.00 2014-10-13 13:36:38.907 286 11317.48 51.47 54671.71 88888.00 2014-10-13 13:36:39.407 286 11317.54 51.52 54671.77 88888.00 2014-10-13 13:36:39.907 286 11317.49 51.58 54671.81 88888.00 2014-10-13 13:36:40.407 286 11317.47 51.59 54671.86 88888.00 2014-10-13 13:36:40.907 286 11317.49 51.60 54671.79 88888.00 2014-10-13 13:36:41.407 286 11317.54 51.58 54671.73 88888.00 2014-10-13 13:36:41.907 286 11317.50 51.62 54671.70 88888.00 2014-10-13 13:36:42.407 286 11317.50 51.64 54671.67 88888.00 2014-10-13 13:36:42.907 286 11317.49 51.64 54671.63 88888.00 2014-10-13 13:36:43.407 286 11317.56 51.64 54671.72 88888.00 2014-10-13 13:36:43.907 286 11317.59 51.63 54671.76 88888.00 2014-10-13 13:36:44.407 286 11317.56 51.68 54671.92 88888.00 2014-10-13 13:36:44.907 286 11317.51 51.71 54671.94 88888.00 2014-10-13 13:36:45.407 286 11317.50 51.74 54671.95 88888.00 2014-10-13 13:36:45.907 286 11317.48 51.74 54671.92 88888.00 2014-10-13 13:36:46.407 286 11317.44 51.75 54671.84 88888.00 2014-10-13 13:36:46.907 286 11317.32 51.75 54671.76 88888.00 2014-10-13 13:36:47.407 286 11317.22 51.75 54671.69 88888.00 2014-10-13 13:36:47.907 286 11317.17 51.78 54671.66 88888.00 2014-10-13 13:36:48.407 286 11317.06 51.78 54671.73 88888.00 2014-10-13 13:36:48.907 286 11316.96 51.78 54671.76 88888.00 2014-10-13 13:36:49.407 286 11316.95 51.75 54671.71 88888.00 2014-10-13 13:36:49.907 286 11316.93 51.64 54671.69 88888.00 2014-10-13 13:36:50.407 286 11316.82 51.58 54671.64 88888.00 2014-10-13 13:36:50.907 286 11316.80 51.57 54671.53 88888.00 2014-10-13 13:36:51.407 286 11316.69 51.66 54671.49 88888.00 2014-10-13 13:36:51.907 286 11316.65 51.70 54671.43 88888.00 2014-10-13 13:36:52.407 286 11316.61 51.64 54671.38 88888.00 2014-10-13 13:36:52.907 286 11316.67 51.58 54671.31 88888.00 2014-10-13 13:36:53.407 286 11316.70 51.51 54671.20 88888.00 2014-10-13 13:36:53.907 286 11316.80 51.43 54671.08 88888.00 2014-10-13 13:36:54.407 286 11316.88 51.35 54671.10 88888.00 2014-10-13 13:36:54.907 286 11316.97 51.30 54671.18 88888.00 2014-10-13 13:36:55.407 286 11317.14 51.24 54671.18 88888.00 2014-10-13 13:36:55.907 286 11317.19 51.10 54671.17 88888.00 2014-10-13 13:36:56.407 286 11317.34 50.99 54671.25 88888.00 2014-10-13 13:36:56.907 286 11317.42 50.96 54671.38 88888.00 2014-10-13 13:36:57.407 286 11317.45 50.91 54671.47 88888.00 2014-10-13 13:36:57.907 286 11317.43 50.92 54671.58 88888.00 2014-10-13 13:36:58.407 286 11317.51 50.93 54671.66 88888.00 2014-10-13 13:36:58.907 286 11317.55 50.95 54671.73 88888.00 2014-10-13 13:36:59.407 286 11317.53 50.99 54671.72 88888.00 2014-10-13 13:36:59.907 286 11317.50 51.01 54671.67 88888.00 2014-10-13 13:37:00.407 286 11317.42 51.05 54671.79 88888.00 2014-10-13 13:37:00.907 286 11317.47 51.09 54671.82 88888.00 2014-10-13 13:37:01.407 286 11317.51 51.16 54671.85 88888.00 2014-10-13 13:37:01.907 286 11317.50 51.20 54671.92 88888.00 2014-10-13 13:37:02.407 286 11317.47 51.24 54671.97 88888.00 2014-10-13 13:37:02.907 286 11317.50 51.25 54671.94 88888.00 2014-10-13 13:37:03.407 286 11317.48 51.30 54671.98 88888.00 2014-10-13 13:37:03.907 286 11317.50 51.35 54672.01 88888.00 2014-10-13 13:37:04.407 286 11317.48 51.40 54672.01 88888.00 2014-10-13 13:37:04.907 286 11317.51 51.44 54672.02 88888.00 2014-10-13 13:37:05.407 286 11317.51 51.51 54672.05 88888.00 2014-10-13 13:37:05.907 286 11317.40 51.61 54672.04 88888.00 2014-10-13 13:37:06.407 286 11317.38 51.70 54672.12 88888.00 2014-10-13 13:37:06.907 286 11317.39 51.72 54672.16 88888.00 2014-10-13 13:37:07.407 286 11317.28 51.74 54672.14 88888.00 2014-10-13 13:37:07.907 286 11317.30 51.75 54672.07 88888.00 2014-10-13 13:37:08.407 286 11317.35 51.79 54672.10 88888.00 2014-10-13 13:37:08.907 286 11317.23 51.85 54672.29 88888.00 2014-10-13 13:37:09.407 286 11317.12 51.92 54672.37 88888.00 2014-10-13 13:37:09.907 286 11317.07 51.91 54672.45 88888.00 2014-10-13 13:37:10.407 286 11317.12 51.92 54672.48 88888.00 2014-10-13 13:37:10.907 286 11317.12 51.93 54672.04 88888.00 2014-10-13 13:37:11.407 286 11317.08 51.96 54672.04 88888.00 2014-10-13 13:37:11.907 286 11317.02 51.92 54672.03 88888.00 2014-10-13 13:37:12.407 286 11317.06 51.93 54672.02 88888.00 2014-10-13 13:37:12.907 286 11317.06 51.99 54672.05 88888.00 2014-10-13 13:37:13.407 286 11317.03 52.02 54671.99 88888.00 2014-10-13 13:37:13.907 286 11317.03 52.05 54671.94 88888.00 2014-10-13 13:37:14.407 286 11317.04 52.03 54671.92 88888.00 2014-10-13 13:37:14.907 286 11317.01 52.05 54671.97 88888.00 2014-10-13 13:37:15.407 286 11316.91 52.06 54672.03 88888.00 2014-10-13 13:37:15.907 286 11316.88 52.12 54672.04 88888.00 2014-10-13 13:37:16.407 286 11316.92 52.17 54672.06 88888.00 2014-10-13 13:37:16.907 286 11317.00 52.16 54671.97 88888.00 2014-10-13 13:37:17.407 286 11316.91 52.14 54671.94 88888.00 2014-10-13 13:37:17.907 286 11316.96 52.16 54672.03 88888.00 2014-10-13 13:37:18.407 286 11316.93 52.17 54672.14 88888.00 2014-10-13 13:37:18.907 286 11316.87 52.21 54672.14 88888.00 2014-10-13 13:37:19.407 286 11316.82 52.21 54672.15 88888.00 2014-10-13 13:37:19.907 286 11316.77 52.20 54672.19 88888.00 2014-10-13 13:37:20.407 286 11316.76 52.19 54672.15 88888.00 2014-10-13 13:37:20.907 286 11316.75 52.21 54672.07 88888.00 2014-10-13 13:37:21.407 286 11316.74 52.23 54672.08 88888.00 2014-10-13 13:37:21.907 286 11316.69 52.26 54672.14 88888.00 2014-10-13 13:37:22.407 286 11316.70 52.25 54672.37 88888.00 2014-10-13 13:37:22.907 286 11316.62 52.29 54672.40 88888.00 2014-10-13 13:37:23.407 286 11316.54 52.31 54672.41 88888.00 2014-10-13 13:37:23.907 286 11316.53 52.31 54672.24 88888.00 2014-10-13 13:37:24.407 286 11316.55 52.31 54672.08 88888.00 2014-10-13 13:37:24.907 286 11316.49 52.30 54672.14 88888.00 2014-10-13 13:37:25.407 286 11316.50 52.30 54672.17 88888.00 2014-10-13 13:37:25.907 286 11316.56 52.33 54672.16 88888.00 2014-10-13 13:37:26.407 286 11316.61 52.31 54672.13 88888.00 2014-10-13 13:37:26.907 286 11316.51 52.29 54672.14 88888.00 2014-10-13 13:37:27.407 286 11316.45 52.31 54672.15 88888.00 2014-10-13 13:37:27.907 286 11316.50 52.31 54672.15 88888.00 2014-10-13 13:37:28.407 286 11316.50 52.37 54672.15 88888.00 2014-10-13 13:37:28.907 286 11316.53 52.39 54672.11 88888.00 2014-10-13 13:37:29.407 286 11316.46 52.43 54672.08 88888.00 2014-10-13 13:37:29.907 286 11316.40 52.47 54672.12 88888.00 2014-10-13 13:37:30.407 286 11316.43 52.53 54672.14 88888.00 2014-10-13 13:37:30.907 286 11316.41 52.55 54672.19 88888.00 2014-10-13 13:37:31.407 286 11316.53 52.53 54672.20 88888.00 2014-10-13 13:37:31.907 286 11316.49 52.56 54672.22 88888.00 2014-10-13 13:37:32.407 286 11316.49 52.65 54672.23 88888.00 2014-10-13 13:37:32.907 286 11316.46 52.72 54672.25 88888.00 2014-10-13 13:37:33.407 286 11316.48 52.77 54672.13 88888.00 2014-10-13 13:37:33.907 286 11316.54 52.77 54672.12 88888.00 2014-10-13 13:37:34.407 286 11316.49 52.82 54672.11 88888.00 2014-10-13 13:37:34.907 286 11316.46 52.90 54672.15 88888.00 2014-10-13 13:37:35.407 286 11316.40 52.94 54672.14 88888.00 2014-10-13 13:37:35.907 286 11316.44 52.97 54672.17 88888.00 2014-10-13 13:37:36.407 286 11316.44 53.04 54672.06 88888.00 2014-10-13 13:37:36.907 286 11316.43 53.13 54671.97 88888.00 2014-10-13 13:37:37.407 286 11316.43 53.21 54672.03 88888.00 2014-10-13 13:37:37.907 286 11316.40 53.31 54672.04 88888.00 2014-10-13 13:37:38.407 286 11316.27 53.31 54672.03 88888.00 2014-10-13 13:37:38.907 286 11316.18 53.38 54672.02 88888.00 2014-10-13 13:37:39.407 286 11316.23 53.50 54671.93 88888.00 2014-10-13 13:37:39.907 286 11316.13 53.57 54671.80 88888.00 2014-10-13 13:37:40.407 286 11315.99 53.62 54671.69 88888.00 2014-10-13 13:37:40.907 286 11315.93 53.69 54671.62 88888.00 2014-10-13 13:37:41.407 286 11315.82 53.74 54671.52 88888.00 2014-10-13 13:37:41.907 286 11315.67 53.79 54671.45 88888.00 2014-10-13 13:37:42.407 286 11315.46 53.77 54671.31 88888.00 2014-10-13 13:37:42.907 286 11315.39 53.79 54671.27 88888.00 2014-10-13 13:37:43.407 286 11315.18 53.77 54671.17 88888.00 2014-10-13 13:37:43.907 286 11314.97 53.75 54671.03 88888.00 2014-10-13 13:37:44.407 286 11314.88 53.69 54670.92 88888.00 2014-10-13 13:37:44.907 286 11314.74 53.61 54670.85 88888.00 2014-10-13 13:37:45.407 286 11314.60 53.50 54670.75 88888.00 2014-10-13 13:37:45.907 286 11314.42 53.31 54670.71 88888.00 2014-10-13 13:37:46.407 286 11314.32 53.04 54670.62 88888.00 2014-10-13 13:37:46.907 286 11314.35 52.86 54670.55 88888.00 2014-10-13 13:37:47.407 286 11314.41 52.65 54670.54 88888.00 2014-10-13 13:37:47.907 286 11314.44 52.43 54670.47 88888.00 2014-10-13 13:37:48.407 286 11314.44 52.25 54670.46 88888.00 2014-10-13 13:37:48.907 286 11314.50 52.13 54670.44 88888.00 2014-10-13 13:37:49.407 286 11314.62 51.95 54670.47 88888.00 2014-10-13 13:37:49.907 286 11314.74 51.83 54670.38 88888.00 2014-10-13 13:37:50.407 286 11314.89 51.71 54670.36 88888.00 2014-10-13 13:37:50.907 286 11314.91 51.64 54670.36 88888.00 2014-10-13 13:37:51.407 286 11315.02 51.61 54670.38 88888.00 2014-10-13 13:37:51.907 286 11315.14 51.60 54670.47 88888.00 2014-10-13 13:37:52.407 286 11315.24 51.59 54670.47 88888.00 2014-10-13 13:37:52.907 286 11315.44 51.54 54670.50 88888.00 2014-10-13 13:37:53.407 286 11315.49 51.53 54670.64 88888.00 2014-10-13 13:37:53.907 286 11315.50 51.62 54670.71 88888.00 2014-10-13 13:37:54.407 286 11315.55 51.64 54670.72 88888.00 2014-10-13 13:37:54.907 286 11315.60 51.75 54670.70 88888.00 2014-10-13 13:37:55.407 286 11315.62 51.76 54670.79 88888.00 2014-10-13 13:37:55.907 286 11315.62 51.78 54670.79 88888.00 2014-10-13 13:37:56.407 286 11315.67 51.80 54670.72 88888.00 2014-10-13 13:37:56.907 286 11315.65 51.85 54670.74 88888.00 2014-10-13 13:37:57.407 286 11315.62 51.91 54670.80 88888.00 2014-10-13 13:37:57.907 286 11315.61 51.91 54670.82 88888.00 2014-10-13 13:37:58.407 286 11315.54 51.87 54670.84 88888.00 2014-10-13 13:37:58.907 286 11315.41 51.93 54670.83 88888.00 2014-10-13 13:37:59.407 286 11315.40 51.95 54670.80 88888.00 2014-10-13 13:37:59.907 286 11315.43 51.94 54670.85 88888.00 2014-10-13 13:38:00.407 286 11315.56 51.95 54670.81 88888.00 2014-10-13 13:38:00.907 286 11315.56 51.96 54670.75 88888.00 2014-10-13 13:38:01.407 286 11315.64 51.95 54670.70 88888.00 2014-10-13 13:38:01.907 286 11315.66 51.92 54670.62 88888.00 2014-10-13 13:38:02.407 286 11315.75 51.95 54670.67 88888.00 2014-10-13 13:38:02.907 286 11315.85 51.99 54670.79 88888.00 2014-10-13 13:38:03.407 286 11315.88 52.02 54670.81 88888.00 2014-10-13 13:38:03.907 286 11315.99 52.06 54670.81 88888.00 2014-10-13 13:38:04.407 286 11316.15 52.23 54670.80 88888.00 2014-10-13 13:38:04.907 286 11316.29 52.31 54670.83 88888.00 2014-10-13 13:38:05.407 286 11316.35 52.37 54670.89 88888.00 2014-10-13 13:38:05.907 286 11316.41 52.51 54670.99 88888.00 2014-10-13 13:38:06.407 286 11316.49 52.63 54671.06 88888.00 2014-10-13 13:38:06.907 286 11316.49 52.69 54671.11 88888.00 2014-10-13 13:38:07.407 286 11316.49 52.80 54671.14 88888.00 2014-10-13 13:38:07.907 286 11316.53 52.88 54671.14 88888.00 2014-10-13 13:38:08.407 286 11316.61 52.95 54671.16 88888.00 2014-10-13 13:38:08.907 286 11316.66 52.99 54671.24 88888.00 2014-10-13 13:38:09.407 286 11316.65 53.06 54671.27 88888.00 2014-10-13 13:38:09.907 286 11316.66 53.12 54671.28 88888.00 2014-10-13 13:38:10.407 286 11316.67 53.14 54671.24 88888.00 2014-10-13 13:38:10.907 286 11316.67 53.13 54671.36 88888.00 2014-10-13 13:38:11.407 286 11316.67 53.19 54671.32 88888.00 2014-10-13 13:38:11.907 286 11316.71 53.15 54671.25 88888.00 2014-10-13 13:38:12.407 286 11316.72 53.18 54671.29 88888.00 2014-10-13 13:38:12.907 286 11316.71 53.20 54671.29 88888.00 2014-10-13 13:38:13.407 286 11316.71 53.19 54671.28 88888.00 2014-10-13 13:38:13.907 286 11316.62 53.15 54671.31 88888.00 2014-10-13 13:38:14.407 286 11316.53 53.15 54671.26 88888.00 2014-10-13 13:38:14.907 286 11316.51 53.18 54671.20 88888.00 2014-10-13 13:38:15.407 286 11316.54 53.14 54671.16 88888.00 2014-10-13 13:38:15.907 286 11316.58 53.22 54671.22 88888.00 2014-10-13 13:38:16.407 286 11316.59 53.23 54671.29 88888.00 2014-10-13 13:38:16.907 286 11316.53 53.24 54671.23 88888.00 2014-10-13 13:38:17.407 286 11316.55 53.24 54671.29 88888.00 2014-10-13 13:38:17.907 286 11316.60 53.22 54671.24 88888.00 2014-10-13 13:38:18.407 286 11316.61 53.24 54671.20 88888.00 2014-10-13 13:38:18.907 286 11316.55 53.24 54671.17 88888.00 2014-10-13 13:38:19.407 286 11316.51 53.23 54671.17 88888.00 2014-10-13 13:38:19.907 286 11316.59 53.24 54671.11 88888.00 2014-10-13 13:38:20.407 286 11316.64 53.28 54671.06 88888.00 2014-10-13 13:38:20.907 286 11316.61 53.28 54671.06 88888.00 2014-10-13 13:38:21.407 286 11316.51 53.21 54671.01 88888.00 2014-10-13 13:38:21.907 286 11316.58 53.23 54670.99 88888.00 2014-10-13 13:38:22.407 286 11316.61 53.23 54670.94 88888.00 2014-10-13 13:38:22.907 286 11316.54 53.28 54670.85 88888.00 2014-10-13 13:38:23.407 286 11316.55 53.27 54670.76 88888.00 2014-10-13 13:38:23.907 286 11316.54 53.24 54670.71 88888.00 2014-10-13 13:38:24.407 286 11316.48 53.24 54670.65 88888.00 2014-10-13 13:38:24.907 286 11316.54 53.22 54670.54 88888.00 2014-10-13 13:38:25.407 286 11316.55 53.18 54670.41 88888.00 2014-10-13 13:38:25.907 286 11316.53 53.15 54670.38 88888.00 2014-10-13 13:38:26.407 286 11316.50 53.19 54670.41 88888.00 2014-10-13 13:38:26.907 286 11316.46 53.20 54670.46 88888.00 2014-10-13 13:38:27.407 286 11316.41 53.13 54670.36 88888.00 2014-10-13 13:38:27.907 286 11316.35 53.14 54670.33 88888.00 2014-10-13 13:38:28.407 286 11316.30 53.15 54670.43 88888.00 2014-10-13 13:38:28.907 286 11316.19 53.14 54670.43 88888.00 2014-10-13 13:38:29.407 286 11316.20 53.16 54670.50 88888.00 2014-10-13 13:38:29.907 286 11316.22 53.20 54670.49 88888.00 2014-10-13 13:38:30.407 286 11316.18 53.18 54670.54 88888.00 2014-10-13 13:38:30.907 286 11316.19 53.22 54670.56 88888.00 2014-10-13 13:38:31.407 286 11316.25 53.27 54670.62 88888.00 2014-10-13 13:38:31.907 286 11316.27 53.23 54670.68 88888.00 2014-10-13 13:38:32.407 286 11316.32 53.22 54670.64 88888.00 2014-10-13 13:38:32.907 286 11316.24 53.23 54670.71 88888.00 2014-10-13 13:38:33.407 286 11316.32 53.27 54670.72 88888.00 2014-10-13 13:38:33.907 286 11316.28 53.26 54670.78 88888.00 2014-10-13 13:38:34.407 286 11316.24 53.22 54670.84 88888.00 2014-10-13 13:38:34.907 286 11316.20 53.24 54670.90 88888.00 2014-10-13 13:38:35.407 286 11316.22 53.26 54670.88 88888.00 2014-10-13 13:38:35.907 286 11316.27 53.23 54670.92 88888.00 2014-10-13 13:38:36.407 286 11316.30 53.23 54670.85 88888.00 2014-10-13 13:38:36.907 286 11316.32 53.22 54670.84 88888.00 2014-10-13 13:38:37.407 286 11316.25 53.23 54670.85 88888.00 2014-10-13 13:38:37.907 286 11316.19 53.27 54670.91 88888.00 2014-10-13 13:38:38.407 286 11316.24 53.27 54670.83 88888.00 2014-10-13 13:38:38.907 286 11316.23 53.22 54670.87 88888.00 2014-10-13 13:38:39.407 286 11316.23 53.23 54670.83 88888.00 2014-10-13 13:38:39.907 286 11316.24 53.22 54670.82 88888.00 2014-10-13 13:38:40.407 286 11316.22 53.21 54670.83 88888.00 2014-10-13 13:38:40.907 286 11316.25 53.23 54670.83 88888.00 2014-10-13 13:38:41.407 286 11316.24 53.22 54670.83 88888.00 2014-10-13 13:38:41.907 286 11316.24 53.26 54670.88 88888.00 2014-10-13 13:38:42.407 286 11316.28 53.30 54670.84 88888.00 2014-10-13 13:38:42.907 286 11316.27 53.32 54670.76 88888.00 2014-10-13 13:38:43.407 286 11316.25 53.31 54670.76 88888.00 2014-10-13 13:38:43.907 286 11316.20 53.31 54670.80 88888.00 2014-10-13 13:38:44.407 286 11316.23 53.31 54670.82 88888.00 2014-10-13 13:38:44.907 286 11316.20 53.33 54670.75 88888.00 2014-10-13 13:38:45.407 286 11316.19 53.38 54670.70 88888.00 2014-10-13 13:38:45.907 286 11316.24 53.45 54670.67 88888.00 2014-10-13 13:38:46.407 286 11316.20 53.39 54670.65 88888.00 2014-10-13 13:38:46.907 286 11316.17 53.37 54670.58 88888.00 2014-10-13 13:38:47.407 286 11316.13 53.39 54670.50 88888.00 2014-10-13 13:38:47.907 286 11316.07 53.40 54670.44 88888.00 2014-10-13 13:38:48.407 286 11316.02 53.43 54670.39 88888.00 2014-10-13 13:38:48.907 286 11316.03 53.44 54670.36 88888.00 2014-10-13 13:38:49.407 286 11315.94 53.43 54670.27 88888.00 2014-10-13 13:38:49.907 286 11315.86 53.38 54670.22 88888.00 2014-10-13 13:38:50.407 286 11315.76 53.33 54670.26 88888.00 2014-10-13 13:38:50.907 286 11315.72 53.29 54670.31 88888.00 2014-10-13 13:38:51.407 286 11315.80 53.27 54670.26 88888.00 2014-10-13 13:38:51.907 286 11315.87 53.21 54670.26 88888.00 2014-10-13 13:38:52.407 286 11315.93 53.14 54670.24 88888.00 2014-10-13 13:38:52.907 286 11316.07 53.11 54670.21 88888.00 2014-10-13 13:38:53.407 286 11316.06 53.07 54670.37 88888.00 2014-10-13 13:38:53.907 286 11316.04 53.07 54670.37 88888.00 2014-10-13 13:38:54.407 286 11316.04 53.10 54670.41 88888.00 2014-10-13 13:38:54.907 286 11316.08 53.12 54670.45 88888.00 2014-10-13 13:38:55.407 286 11316.12 53.12 54670.43 88888.00 2014-10-13 13:38:55.907 286 11316.11 53.07 54670.52 88888.00 2014-10-13 13:38:56.407 286 11316.17 53.12 54670.64 88888.00 2014-10-13 13:38:56.907 286 11316.14 53.14 54670.64 88888.00 2014-10-13 13:38:57.407 286 11316.12 53.13 54670.64 88888.00 2014-10-13 13:38:57.907 286 11316.08 53.13 54670.72 88888.00 2014-10-13 13:38:58.407 286 11316.11 53.11 54670.66 88888.00 2014-10-13 13:38:58.907 286 11316.17 53.12 54670.68 88888.00 2014-10-13 13:38:59.407 286 11316.19 53.09 54670.64 88888.00 2014-10-13 13:38:59.907 286 11316.15 53.11 54670.62 88888.00 2014-10-13 13:39:00.407 286 11316.17 53.13 54670.57 88888.00 2014-10-13 13:39:00.907 286 11316.09 53.12 54670.48 88888.00 2014-10-13 13:39:01.407 286 11316.06 53.10 54670.50 88888.00 2014-10-13 13:39:01.907 286 11316.13 53.04 54670.43 88888.00 2014-10-13 13:39:02.407 286 11316.12 53.02 54670.55 88888.00 2014-10-13 13:39:02.907 286 11316.14 52.95 54670.56 88888.00 2014-10-13 13:39:03.407 286 11316.09 52.95 54670.63 88888.00 2014-10-13 13:39:03.907 286 11316.08 52.96 54670.59 88888.00 2014-10-13 13:39:04.407 286 11316.08 52.97 54670.54 88888.00 2014-10-13 13:39:04.907 286 11316.18 53.02 54670.58 88888.00 2014-10-13 13:39:05.408 286 11316.23 52.99 54670.58 88888.00 2014-10-13 13:39:05.908 286 11316.27 52.95 54670.59 88888.00 2014-10-13 13:39:06.408 286 11316.27 52.94 54670.56 88888.00 2014-10-13 13:39:06.908 286 11316.18 52.96 54670.58 88888.00 2014-10-13 13:39:07.408 286 11316.27 52.99 54670.56 88888.00 2014-10-13 13:39:07.908 286 11316.22 52.95 54670.61 88888.00 2014-10-13 13:39:08.408 286 11316.20 52.90 54670.56 88888.00 2014-10-13 13:39:08.908 286 11316.20 52.86 54670.48 88888.00 2014-10-13 13:39:09.408 286 11316.19 52.84 54670.45 88888.00 2014-10-13 13:39:09.908 286 11316.25 52.86 54670.32 88888.00 2014-10-13 13:39:10.408 286 11316.28 52.89 54670.29 88888.00 2014-10-13 13:39:10.908 286 11316.32 52.88 54670.28 88888.00 2014-10-13 13:39:11.408 286 11316.34 52.87 54670.36 88888.00 2014-10-13 13:39:11.908 286 11316.33 52.87 54670.31 88888.00 2014-10-13 13:39:12.408 286 11316.30 52.88 54670.23 88888.00 2014-10-13 13:39:12.908 286 11316.33 52.86 54670.19 88888.00 2014-10-13 13:39:13.408 286 11316.41 52.86 54670.14 88888.00 2014-10-13 13:39:13.908 286 11316.43 52.87 54670.11 88888.00 2014-10-13 13:39:14.408 286 11316.45 52.88 54670.04 88888.00 2014-10-13 13:39:14.908 286 11316.44 52.93 54670.02 88888.00 2014-10-13 13:39:15.408 286 11316.45 52.92 54669.96 88888.00 2014-10-13 13:39:15.908 286 11316.49 52.96 54669.82 88888.00 2014-10-13 13:39:16.408 286 11316.53 53.04 54669.69 88888.00 2014-10-13 13:39:16.908 286 11316.43 53.10 54669.66 88888.00 2014-10-13 13:39:17.408 286 11316.36 53.12 54669.60 88888.00 2014-10-13 13:39:17.908 286 11316.32 53.10 54669.64 88888.00 2014-10-13 13:39:18.408 286 11316.28 53.10 54669.66 88888.00 2014-10-13 13:39:18.908 286 11316.23 53.05 54669.58 88888.00 2014-10-13 13:39:19.408 286 11316.19 53.05 54669.59 88888.00 2014-10-13 13:39:19.908 286 11316.23 53.03 54669.51 88888.00 2014-10-13 13:39:20.408 286 11316.19 53.01 54669.57 88888.00 2014-10-13 13:39:20.908 286 11316.19 53.02 54669.49 88888.00 2014-10-13 13:39:21.408 286 11316.22 53.01 54669.49 88888.00 2014-10-13 13:39:21.908 286 11316.23 53.01 54669.30 88888.00 2014-10-13 13:39:22.408 286 11316.19 53.01 54669.24 88888.00 2014-10-13 13:39:22.908 286 11316.25 52.97 54669.21 88888.00 2014-10-13 13:39:23.408 286 11316.28 53.02 54669.16 88888.00 2014-10-13 13:39:23.908 286 11316.18 53.06 54669.12 88888.00 2014-10-13 13:39:24.408 286 11316.17 53.07 54669.14 88888.00 2014-10-13 13:39:24.908 286 11316.17 52.99 54669.16 88888.00 2014-10-13 13:39:25.408 286 11316.13 52.93 54669.23 88888.00 2014-10-13 13:39:25.908 286 11316.15 52.92 54669.39 88888.00 2014-10-13 13:39:26.408 286 11316.17 52.87 54669.48 88888.00 2014-10-13 13:39:26.908 286 11316.17 52.84 54669.49 88888.00 2014-10-13 13:39:27.408 286 11316.17 52.80 54669.47 88888.00 2014-10-13 13:39:27.908 286 11316.14 52.81 54669.49 88888.00 2014-10-13 13:39:28.408 286 11316.12 52.79 54669.56 88888.00 2014-10-13 13:39:28.908 286 11316.12 52.75 54669.59 88888.00 2014-10-13 13:39:29.408 286 11316.09 52.69 54669.54 88888.00 2014-10-13 13:39:29.908 286 11316.06 52.65 54669.59 88888.00 2014-10-13 13:39:30.408 286 11316.08 52.62 54669.62 88888.00 2014-10-13 13:39:30.908 286 11316.18 52.59 54669.67 88888.00 2014-10-13 13:39:31.408 286 11316.18 52.52 54669.70 88888.00 2014-10-13 13:39:31.908 286 11316.28 52.52 54669.76 88888.00 2014-10-13 13:39:32.408 286 11316.33 52.55 54669.84 88888.00 2014-10-13 13:39:32.908 286 11316.36 52.53 54669.76 88888.00 2014-10-13 13:39:33.408 286 11316.34 52.50 54669.80 88888.00 2014-10-13 13:39:33.908 286 11316.34 52.45 54669.87 88888.00 2014-10-13 13:39:34.408 286 11316.30 52.42 54669.91 88888.00 2014-10-13 13:39:34.908 286 11316.38 52.42 54669.84 88888.00 2014-10-13 13:39:35.408 286 11316.35 52.40 54669.74 88888.00 2014-10-13 13:39:35.908 286 11316.30 52.39 54669.77 88888.00 2014-10-13 13:39:36.408 286 11316.40 52.34 54669.73 88888.00 2014-10-13 13:39:36.908 286 11316.53 52.29 54669.73 88888.00 2014-10-13 13:39:37.408 286 11316.49 52.27 54669.82 88888.00 2014-10-13 13:39:37.908 286 11316.40 52.27 54669.82 88888.00 2014-10-13 13:39:38.408 286 11316.35 52.28 54669.85 88888.00 2014-10-13 13:39:38.908 286 11316.49 52.29 54669.86 88888.00 2014-10-13 13:39:39.408 286 11316.54 52.29 54669.78 88888.00 2014-10-13 13:39:39.908 286 11316.51 52.31 54669.71 88888.00 2014-10-13 13:39:40.408 286 11316.45 52.29 54669.77 88888.00 2014-10-13 13:39:40.908 286 11316.50 52.26 54669.78 88888.00 2014-10-13 13:39:41.408 286 11316.54 52.20 54669.75 88888.00 2014-10-13 13:39:41.908 286 11316.51 52.16 54669.76 88888.00 2014-10-13 13:39:42.408 286 11316.60 52.13 54669.74 88888.00 2014-10-13 13:39:42.908 286 11316.59 52.16 54669.77 88888.00 2014-10-13 13:39:43.408 286 11316.61 52.13 54669.69 88888.00 2014-10-13 13:39:43.908 286 11316.64 52.12 54669.57 88888.00 2014-10-13 13:39:44.408 286 11316.59 52.10 54669.53 88888.00 2014-10-13 13:39:44.908 286 11316.58 52.10 54669.57 88888.00 2014-10-13 13:39:45.408 286 11316.61 52.04 54669.62 88888.00 2014-10-13 13:39:45.908 286 11316.69 52.04 54669.66 88888.00 2014-10-13 13:39:46.408 286 11316.74 52.04 54669.66 88888.00 2014-10-13 13:39:46.908 286 11316.72 52.01 54669.67 88888.00 2014-10-13 13:39:47.408 286 11316.71 52.00 54669.69 88888.00 2014-10-13 13:39:47.908 286 11316.69 51.96 54669.68 88888.00 2014-10-13 13:39:48.408 286 11316.72 51.97 54669.64 88888.00 2014-10-13 13:39:48.908 286 11316.72 51.95 54669.66 88888.00 2014-10-13 13:39:49.408 286 11316.72 51.94 54669.60 88888.00 2014-10-13 13:39:49.908 286 11316.72 51.89 54669.58 88888.00 2014-10-13 13:39:50.408 286 11316.80 51.87 54669.60 88888.00 2014-10-13 13:39:50.908 286 11316.82 51.91 54669.61 88888.00 2014-10-13 13:39:51.408 286 11316.82 51.86 54669.64 88888.00 2014-10-13 13:39:51.908 286 11316.83 51.86 54669.59 88888.00 2014-10-13 13:39:52.408 286 11316.79 51.88 54669.54 88888.00 2014-10-13 13:39:52.908 286 11316.77 51.88 54669.58 88888.00 2014-10-13 13:39:53.408 286 11316.87 51.91 54669.53 88888.00 2014-10-13 13:39:53.908 286 11316.77 51.87 54669.45 88888.00 2014-10-13 13:39:54.408 286 11316.72 51.84 54669.43 88888.00 2014-10-13 13:39:54.908 286 11316.75 51.86 54669.48 88888.00 2014-10-13 13:39:55.408 286 11316.81 51.86 54669.35 88888.00 2014-10-13 13:39:55.908 286 11316.77 51.84 54669.45 88888.00 2014-10-13 13:39:56.408 286 11316.76 51.80 54669.47 88888.00 2014-10-13 13:39:56.908 286 11316.74 51.77 54669.48 88888.00 2014-10-13 13:39:57.408 286 11316.75 51.77 54669.57 88888.00 2014-10-13 13:39:57.908 286 11316.72 51.75 54669.56 88888.00 2014-10-13 13:39:58.408 286 11316.75 51.72 54669.53 88888.00 2014-10-13 13:39:58.908 286 11316.72 51.74 54669.54 88888.00 2014-10-13 13:39:59.408 286 11316.72 51.72 54669.47 88888.00 2014-10-13 13:39:59.908 286 11316.71 51.68 54669.52 88888.00 2014-10-13 13:40:00.408 286 11316.69 51.67 54669.56 88888.00 2014-10-13 13:40:00.908 286 11316.74 51.66 54669.59 88888.00 2014-10-13 13:40:01.408 286 11316.76 51.62 54669.62 88888.00 2014-10-13 13:40:01.908 286 11316.72 51.62 54669.58 88888.00 2014-10-13 13:40:02.408 286 11316.71 51.59 54669.58 88888.00 2014-10-13 13:40:02.908 286 11316.69 51.52 54669.60 88888.00 2014-10-13 13:40:03.408 286 11316.67 51.49 54669.53 88888.00 2014-10-13 13:40:03.908 286 11316.71 51.53 54669.56 88888.00 2014-10-13 13:40:04.408 286 11316.74 51.49 54669.65 88888.00 2014-10-13 13:40:04.908 286 11316.75 51.46 54669.64 88888.00 2014-10-13 13:40:05.408 286 11316.76 51.43 54669.62 88888.00 2014-10-13 13:40:05.908 286 11316.70 51.43 54669.58 88888.00 2014-10-13 13:40:06.408 286 11316.70 51.47 54669.58 88888.00 2014-10-13 13:40:06.908 286 11316.72 51.45 54669.53 88888.00 2014-10-13 13:40:07.408 286 11316.75 51.44 54669.52 88888.00 2014-10-13 13:40:07.908 286 11316.81 51.46 54669.54 88888.00 2014-10-13 13:40:08.408 286 11316.72 51.43 54669.60 88888.00 2014-10-13 13:40:08.908 286 11316.70 51.34 54669.58 88888.00 2014-10-13 13:40:09.408 286 11316.67 51.34 54669.60 88888.00 2014-10-13 13:40:09.908 286 11316.72 51.37 54669.64 88888.00 2014-10-13 13:40:10.408 286 11316.81 51.32 54669.66 88888.00 2014-10-13 13:40:10.908 286 11316.83 51.32 54669.61 88888.00 2014-10-13 13:40:11.408 286 11316.85 51.28 54669.64 88888.00 2014-10-13 13:40:11.908 286 11316.75 51.26 54669.61 88888.00 2014-10-13 13:40:12.408 286 11316.74 51.20 54669.62 88888.00 2014-10-13 13:40:12.908 286 11316.83 51.20 54669.69 88888.00 2014-10-13 13:40:13.408 286 11316.91 51.15 54669.68 88888.00 2014-10-13 13:40:13.908 286 11316.85 51.16 54669.67 88888.00 2014-10-13 13:40:14.408 286 11316.83 51.13 54669.61 88888.00 2014-10-13 13:40:14.908 286 11316.87 51.10 54669.59 88888.00 2014-10-13 13:40:15.408 286 11316.86 51.10 54669.66 88888.00 2014-10-13 13:40:15.908 286 11316.88 51.09 54669.61 88888.00 2014-10-13 13:40:16.408 286 11316.85 51.05 54669.67 88888.00 2014-10-13 13:40:16.908 286 11316.86 51.02 54669.69 88888.00 2014-10-13 13:40:17.408 286 11316.79 50.98 54669.68 88888.00 2014-10-13 13:40:17.908 286 11316.88 51.00 54669.65 88888.00 2014-10-13 13:40:18.408 286 11316.90 51.02 54669.53 88888.00 2014-10-13 13:40:18.908 286 11316.82 51.00 54669.58 88888.00 2014-10-13 13:40:19.408 286 11316.83 50.99 54669.56 88888.00 2014-10-13 13:40:19.908 286 11316.83 50.95 54669.53 88888.00 2014-10-13 13:40:20.408 286 11316.79 50.94 54669.39 88888.00 2014-10-13 13:40:20.908 286 11316.82 50.98 54669.35 88888.00 2014-10-13 13:40:21.408 286 11316.82 50.95 54669.38 88888.00 2014-10-13 13:40:21.908 286 11316.80 50.88 54669.47 88888.00 2014-10-13 13:40:22.408 286 11316.83 50.85 54669.43 88888.00 2014-10-13 13:40:22.908 286 11316.83 50.84 54669.43 88888.00 2014-10-13 13:40:23.408 286 11316.82 50.86 54669.45 88888.00 2014-10-13 13:40:23.908 286 11316.90 50.86 54669.44 88888.00 2014-10-13 13:40:24.408 286 11316.79 50.87 54669.47 88888.00 2014-10-13 13:40:24.908 286 11316.75 50.82 54669.45 88888.00 2014-10-13 13:40:25.408 286 11316.72 50.79 54669.43 88888.00 2014-10-13 13:40:25.908 286 11316.79 50.77 54669.43 88888.00 2014-10-13 13:40:26.408 286 11316.77 50.74 54669.43 88888.00 2014-10-13 13:40:26.908 286 11316.76 50.78 54669.52 88888.00 2014-10-13 13:40:27.408 286 11316.71 50.73 54669.52 88888.00 2014-10-13 13:40:27.908 286 11316.75 50.73 54669.50 88888.00 2014-10-13 13:40:28.408 286 11316.67 50.70 54669.44 88888.00 2014-10-13 13:40:28.908 286 11316.65 50.65 54669.48 88888.00 2014-10-13 13:40:29.408 286 11316.65 50.64 54669.47 88888.00 2014-10-13 13:40:29.908 286 11316.64 50.64 54669.50 88888.00 2014-10-13 13:40:30.408 286 11316.61 50.65 54669.51 88888.00 2014-10-13 13:40:30.908 286 11316.59 50.65 54669.47 88888.00 2014-10-13 13:40:31.408 286 11316.60 50.66 54669.39 88888.00 2014-10-13 13:40:31.908 286 11316.72 50.64 54669.41 88888.00 2014-10-13 13:40:32.408 286 11316.64 50.62 54669.42 88888.00 2014-10-13 13:40:32.908 286 11316.62 50.66 54669.36 88888.00 2014-10-13 13:40:33.408 286 11316.62 50.67 54669.27 88888.00 2014-10-13 13:40:33.908 286 11316.62 50.61 54669.29 88888.00 2014-10-13 13:40:34.408 286 11316.65 50.57 54669.29 88888.00 2014-10-13 13:40:34.908 286 11316.70 50.58 54669.29 88888.00 2014-10-13 13:40:35.408 286 11316.64 50.58 54669.27 88888.00 2014-10-13 13:40:35.908 286 11316.59 50.59 54669.21 88888.00 2014-10-13 13:40:36.408 286 11316.59 50.62 54669.25 88888.00 2014-10-13 13:40:36.908 286 11316.55 50.62 54669.27 88888.00 2014-10-13 13:40:37.408 286 11316.58 50.60 54669.34 88888.00 2014-10-13 13:40:37.908 286 11316.60 50.58 54669.29 88888.00 2014-10-13 13:40:38.408 286 11316.64 50.52 54669.15 88888.00 2014-10-13 13:40:38.908 286 11316.65 50.50 54669.15 88888.00 2014-10-13 13:40:39.408 286 11316.65 50.51 54669.18 88888.00 2014-10-13 13:40:39.908 286 11316.65 50.49 54669.22 88888.00 2014-10-13 13:40:40.408 286 11316.65 50.42 54669.27 88888.00 2014-10-13 13:40:40.908 286 11316.64 50.43 54669.25 88888.00 2014-10-13 13:40:41.408 286 11316.64 50.42 54669.20 88888.00 2014-10-13 13:40:41.908 286 11316.58 50.44 54669.20 88888.00 2014-10-13 13:40:42.408 286 11316.61 50.42 54669.21 88888.00 2014-10-13 13:40:42.908 286 11316.62 50.39 54669.22 88888.00 2014-10-13 13:40:43.408 286 11316.58 50.37 54669.24 88888.00 2014-10-13 13:40:43.908 286 11316.59 50.33 54669.22 88888.00 2014-10-13 13:40:44.408 286 11316.60 50.35 54669.16 88888.00 2014-10-13 13:40:44.908 286 11316.50 50.32 54669.03 88888.00 2014-10-13 13:40:45.408 286 11316.46 50.28 54668.94 88888.00 2014-10-13 13:40:45.908 286 11316.46 50.32 54668.86 88888.00 2014-10-13 13:40:46.408 286 11316.46 50.31 54668.83 88888.00 2014-10-13 13:40:46.908 286 11316.48 50.29 54668.66 88888.00 2014-10-13 13:40:47.408 286 11316.36 50.31 54668.53 88888.00 2014-10-13 13:40:47.908 286 11316.41 50.31 54668.40 88888.00 2014-10-13 13:40:48.408 286 11316.36 50.33 54668.31 88888.00 2014-10-13 13:40:48.908 286 11316.35 50.40 54668.29 88888.00 2014-10-13 13:40:49.408 286 11316.48 50.49 54668.26 88888.00 2014-10-13 13:40:49.908 286 11316.59 50.57 54668.24 88888.00 2014-10-13 13:40:50.408 286 11316.70 50.64 54668.22 88888.00 2014-10-13 13:40:50.908 286 11316.76 50.65 54668.29 88888.00 2014-10-13 13:40:51.408 286 11316.87 50.58 54668.34 88888.00 2014-10-13 13:40:51.908 286 11316.86 50.54 54668.42 88888.00 2014-10-13 13:40:52.408 286 11316.87 50.53 54668.42 88888.00 2014-10-13 13:40:52.908 286 11316.96 50.47 54668.52 88888.00 2014-10-13 13:40:53.408 286 11316.98 50.41 54668.55 88888.00 2014-10-13 13:40:53.908 286 11317.01 50.34 54668.56 88888.00 2014-10-13 13:40:54.408 286 11316.96 50.33 54668.72 88888.00 2014-10-13 13:40:54.908 286 11316.96 50.26 54668.78 88888.00 2014-10-13 13:40:55.408 286 11316.98 50.19 54668.77 88888.00 2014-10-13 13:40:55.908 286 11316.95 50.15 54668.85 88888.00 2014-10-13 13:40:56.408 286 11316.88 50.10 54668.98 88888.00 2014-10-13 13:40:56.908 286 11316.88 50.08 54669.18 88888.00 2014-10-13 13:40:57.408 286 11316.92 50.02 54669.23 88888.00 2014-10-13 13:40:57.908 286 11316.86 49.93 54669.25 88888.00 2014-10-13 13:40:58.408 286 11316.80 49.93 54669.32 88888.00 2014-10-13 13:40:58.908 286 11316.85 49.95 54669.36 88888.00 2014-10-13 13:40:59.408 286 11316.88 49.92 54669.40 88888.00 2014-10-13 13:40:59.908 286 11316.83 49.91 54669.48 88888.00 2014-10-13 13:41:00.408 286 11316.79 49.88 54669.44 88888.00 2014-10-13 13:41:00.908 286 11316.79 49.83 54669.48 88888.00 2014-10-13 13:41:01.408 286 11316.87 49.85 54669.50 88888.00 2014-10-13 13:41:01.908 286 11316.86 49.81 54669.50 88888.00 2014-10-13 13:41:02.408 286 11316.88 49.78 54669.64 88888.00 2014-10-13 13:41:02.908 286 11316.79 49.80 54669.66 88888.00 2014-10-13 13:41:03.408 286 11316.75 49.80 54669.58 88888.00 2014-10-13 13:41:03.908 286 11316.82 49.77 54669.64 88888.00 2014-10-13 13:41:04.408 286 11316.79 49.74 54669.67 88888.00 2014-10-13 13:41:04.908 286 11316.72 49.72 54669.74 88888.00 2014-10-13 13:41:05.408 286 11316.76 49.69 54669.84 88888.00 2014-10-13 13:41:05.908 286 11316.71 49.66 54669.80 88888.00 2014-10-13 13:41:06.408 286 11316.74 49.61 54669.75 88888.00 2014-10-13 13:41:06.908 286 11316.72 49.58 54669.82 88888.00 2014-10-13 13:41:07.408 286 11316.71 49.53 54669.84 88888.00 2014-10-13 13:41:07.908 286 11316.76 49.53 54669.82 88888.00 2014-10-13 13:41:08.408 286 11316.74 49.58 54669.84 88888.00 2014-10-13 13:41:08.908 286 11316.70 49.50 54669.86 88888.00 2014-10-13 13:41:09.408 286 11316.65 49.47 54669.79 88888.00 2014-10-13 13:41:09.908 286 11316.59 49.48 54669.76 88888.00 2014-10-13 13:41:10.408 286 11316.65 49.43 54669.82 88888.00 2014-10-13 13:41:10.908 286 11316.66 49.43 54669.82 88888.00 2014-10-13 13:41:11.408 286 11316.64 49.47 54669.78 88888.00 2014-10-13 13:41:11.908 286 11316.59 49.44 54669.85 88888.00 2014-10-13 13:41:12.408 286 11316.60 49.35 54669.87 88888.00 2014-10-13 13:41:12.908 286 11316.58 49.32 54669.83 88888.00 2014-10-13 13:41:13.408 286 11316.51 49.31 54669.88 88888.00 2014-10-13 13:41:13.908 286 11316.50 49.24 54669.88 88888.00 2014-10-13 13:41:14.408 286 11316.54 49.23 54669.88 88888.00 2014-10-13 13:41:14.908 286 11316.54 49.29 54669.92 88888.00 2014-10-13 13:41:15.408 286 11316.58 49.27 54669.93 88888.00 2014-10-13 13:41:15.908 286 11316.58 49.22 54669.96 88888.00 2014-10-13 13:41:16.408 286 11316.58 49.17 54669.93 88888.00 2014-10-13 13:41:16.908 286 11316.51 49.13 54669.99 88888.00 2014-10-13 13:41:17.408 286 11316.50 49.15 54669.99 88888.00 2014-10-13 13:41:17.908 286 11316.59 49.13 54670.04 88888.00 2014-10-13 13:41:18.408 286 11316.60 49.05 54670.10 88888.00 2014-10-13 13:41:18.908 286 11316.45 49.08 54670.09 88888.00 2014-10-13 13:41:19.408 286 11316.55 49.05 54670.00 88888.00 2014-10-13 13:41:19.908 286 11316.54 49.02 54670.00 88888.00 2014-10-13 13:41:20.408 286 11316.53 49.06 54670.15 88888.00 2014-10-13 13:41:20.908 286 11316.48 49.01 54670.27 88888.00 2014-10-13 13:41:21.408 286 11316.43 48.99 54670.19 88888.00 2014-10-13 13:41:21.908 286 11316.38 49.05 54670.15 88888.00 2014-10-13 13:41:22.408 286 11316.41 48.98 54670.18 88888.00 2014-10-13 13:41:22.908 286 11316.43 48.91 54670.22 88888.00 2014-10-13 13:41:23.408 286 11316.43 48.85 54670.26 88888.00 2014-10-13 13:41:23.908 286 11316.48 48.83 54670.23 88888.00 2014-10-13 13:41:24.408 286 11316.50 48.81 54670.27 88888.00 2014-10-13 13:41:24.908 286 11316.46 48.84 54670.27 88888.00 2014-10-13 13:41:25.408 286 11316.39 48.83 54670.13 88888.00 2014-10-13 13:41:25.908 286 11316.28 48.77 54670.11 88888.00 2014-10-13 13:41:26.408 286 11316.28 48.80 54670.15 88888.00 2014-10-13 13:41:26.908 286 11316.38 48.77 54670.17 88888.00 2014-10-13 13:41:27.408 286 11316.41 48.76 54670.22 88888.00 2014-10-13 13:41:27.908 286 11316.49 48.70 54670.23 88888.00 2014-10-13 13:41:28.408 286 11316.44 48.66 54670.15 88888.00 2014-10-13 13:41:28.908 286 11316.32 48.70 54670.17 88888.00 2014-10-13 13:41:29.408 286 11316.30 48.68 54670.19 88888.00 2014-10-13 13:41:29.908 286 11316.27 48.63 54670.27 88888.00 2014-10-13 13:41:30.408 286 11316.32 48.59 54670.28 88888.00 2014-10-13 13:41:30.908 286 11316.32 48.59 54670.27 88888.00 2014-10-13 13:41:31.408 286 11316.29 48.59 54670.30 88888.00 2014-10-13 13:41:31.908 286 11316.27 48.58 54670.28 88888.00 2014-10-13 13:41:32.408 286 11316.28 48.56 54670.29 88888.00 2014-10-13 13:41:32.908 286 11316.24 48.51 54670.27 88888.00 2014-10-13 13:41:33.408 286 11316.27 48.55 54670.22 88888.00 2014-10-13 13:41:33.908 286 11316.27 48.50 54670.26 88888.00 2014-10-13 13:41:34.408 286 11316.22 48.47 54670.26 88888.00 2014-10-13 13:41:34.908 286 11316.18 48.45 54670.28 88888.00 2014-10-13 13:41:35.408 286 11316.14 48.49 54670.24 88888.00 2014-10-13 13:41:35.908 286 11316.11 48.51 54670.20 88888.00 2014-10-13 13:41:36.408 286 11316.13 48.47 54670.21 88888.00 2014-10-13 13:41:36.908 286 11316.07 48.43 54670.18 88888.00 2014-10-13 13:41:37.408 286 11316.07 48.42 54670.26 88888.00 2014-10-13 13:41:37.908 286 11316.09 48.43 54670.21 88888.00 2014-10-13 13:41:38.408 286 11316.07 48.36 54670.20 88888.00 2014-10-13 13:41:38.908 286 11316.08 48.32 54670.18 88888.00 2014-10-13 13:41:39.408 286 11316.08 48.36 54670.15 88888.00 2014-10-13 13:41:39.908 286 11316.06 48.40 54670.19 88888.00 2014-10-13 13:41:40.408 286 11316.04 48.36 54670.21 88888.00 2014-10-13 13:41:40.908 286 11316.03 48.38 54670.24 88888.00 2014-10-13 13:41:41.408 286 11315.97 48.37 54670.28 88888.00 2014-10-13 13:41:41.908 286 11316.02 48.37 54670.27 88888.00 2014-10-13 13:41:42.408 286 11315.98 48.30 54670.26 88888.00 2014-10-13 13:41:42.908 286 11315.89 48.29 54670.28 88888.00 2014-10-13 13:41:43.408 286 11315.89 48.29 54670.36 88888.00 2014-10-13 13:41:43.908 286 11315.89 48.32 54670.27 88888.00 2014-10-13 13:41:44.408 286 11315.88 48.30 54670.26 88888.00 2014-10-13 13:41:44.908 286 11315.83 48.28 54670.23 88888.00 2014-10-13 13:41:45.408 286 11315.78 48.28 54670.26 88888.00 2014-10-13 13:41:45.908 286 11315.83 48.28 54670.22 88888.00 2014-10-13 13:41:46.408 286 11315.82 48.29 54670.27 88888.00 2014-10-13 13:41:46.908 286 11315.77 48.25 54670.22 88888.00 2014-10-13 13:41:47.408 286 11315.83 48.26 54670.24 88888.00 2014-10-13 13:41:47.908 286 11315.91 48.23 54670.22 88888.00 2014-10-13 13:41:48.408 286 11315.89 48.24 54670.22 88888.00 2014-10-13 13:41:48.908 286 11315.82 48.23 54670.22 88888.00 2014-10-13 13:41:49.408 286 11315.87 48.20 54670.20 88888.00 2014-10-13 13:41:49.908 286 11315.83 48.16 54670.12 88888.00 2014-10-13 13:41:50.408 286 11315.81 48.19 54670.09 88888.00 2014-10-13 13:41:50.908 286 11315.78 48.23 54670.12 88888.00 2014-10-13 13:41:51.408 286 11315.82 48.19 54670.27 88888.00 2014-10-13 13:41:51.908 286 11315.80 48.15 54670.43 88888.00 2014-10-13 13:41:52.408 286 11315.72 48.13 54670.45 88888.00 2014-10-13 13:41:52.908 286 11315.71 48.14 54670.46 88888.00 2014-10-13 13:41:53.408 286 11315.71 48.13 54670.40 88888.00 2014-10-13 13:41:53.908 286 11315.75 48.16 54670.37 88888.00 2014-10-13 13:41:54.408 286 11315.73 48.12 54670.37 88888.00 2014-10-13 13:41:54.908 286 11315.76 48.05 54670.30 88888.00 2014-10-13 13:41:55.408 286 11315.78 48.01 54670.31 88888.00 2014-10-13 13:41:55.908 286 11315.91 47.98 54670.28 88888.00 2014-10-13 13:41:56.408 286 11315.89 48.00 54670.30 88888.00 2014-10-13 13:41:56.908 286 11315.88 48.01 54670.29 88888.00 2014-10-13 13:41:57.408 286 11315.89 47.99 54670.24 88888.00 2014-10-13 13:41:57.908 286 11315.81 47.99 54670.22 88888.00 2014-10-13 13:41:58.408 286 11315.76 48.01 54670.22 88888.00 2014-10-13 13:41:58.908 286 11315.83 48.03 54670.22 88888.00 2014-10-13 13:41:59.408 286 11315.85 48.00 54670.20 88888.00 2014-10-13 13:41:59.908 286 11315.83 47.99 54670.17 88888.00 2014-10-13 13:42:00.408 286 11315.91 47.94 54670.10 88888.00 2014-10-13 13:42:00.908 286 11315.88 47.96 54670.06 88888.00 2014-10-13 13:42:01.408 286 11315.92 47.90 54670.06 88888.00 2014-10-13 13:42:01.908 286 11315.93 47.94 54670.08 88888.00 2014-10-13 13:42:02.408 286 11315.93 47.94 54670.02 88888.00 2014-10-13 13:42:02.908 286 11315.92 47.96 54670.00 88888.00 2014-10-13 13:42:03.408 286 11315.97 47.96 54670.00 88888.00 2014-10-13 13:42:03.908 286 11315.93 47.97 54669.93 88888.00 2014-10-13 13:42:04.408 286 11315.92 47.96 54669.93 88888.00 2014-10-13 13:42:04.908 286 11315.94 47.94 54669.91 88888.00 2014-10-13 13:42:05.409 286 11316.02 47.89 54669.89 88888.00 2014-10-13 13:42:05.909 286 11315.99 47.83 54669.97 88888.00 2014-10-13 13:42:06.409 286 11315.99 47.83 54670.00 88888.00 2014-10-13 13:42:06.909 286 11315.88 47.84 54669.95 88888.00 2014-10-13 13:42:07.409 286 11315.87 47.83 54669.89 88888.00 2014-10-13 13:42:07.909 286 11315.89 47.82 54669.91 88888.00 2014-10-13 13:42:08.409 286 11315.93 47.80 54669.92 88888.00 2014-10-13 13:42:08.909 286 11315.91 47.83 54669.92 88888.00 2014-10-13 13:42:09.409 286 11315.92 47.87 54669.87 88888.00 2014-10-13 13:42:09.909 286 11315.88 47.84 54669.84 88888.00 2014-10-13 13:42:10.408 286 11315.91 47.80 54669.71 88888.00 2014-10-13 13:42:10.908 286 11315.92 47.75 54669.65 88888.00 2014-10-13 13:42:11.408 286 11316.02 47.74 54669.68 88888.00 2014-10-13 13:42:11.908 286 11315.96 47.75 54669.66 88888.00 2014-10-13 13:42:12.408 286 11315.98 47.72 54669.68 88888.00 2014-10-13 13:42:12.908 286 11315.99 47.71 54669.68 88888.00 2014-10-13 13:42:13.408 286 11315.96 47.69 54669.68 88888.00 2014-10-13 13:42:13.908 286 11315.93 47.70 54669.75 88888.00 2014-10-13 13:42:14.408 286 11315.97 47.71 54669.78 88888.00 2014-10-13 13:42:14.908 286 11316.03 47.72 54669.76 88888.00 2014-10-13 13:42:15.409 286 11315.94 47.69 54669.82 88888.00 2014-10-13 13:42:15.909 286 11315.89 47.69 54669.74 88888.00 2014-10-13 13:42:16.409 286 11315.92 47.67 54669.66 88888.00 2014-10-13 13:42:16.909 286 11315.94 47.63 54669.62 88888.00 2014-10-13 13:42:17.409 286 11315.91 47.61 54669.67 88888.00 2014-10-13 13:42:17.909 286 11315.88 47.60 54669.64 88888.00 2014-10-13 13:42:18.409 286 11315.89 47.61 54669.66 88888.00 2014-10-13 13:42:18.909 286 11315.85 47.61 54669.66 88888.00 2014-10-13 13:42:19.409 286 11315.82 47.62 54669.68 88888.00 2014-10-13 13:42:19.909 286 11315.87 47.60 54669.66 88888.00 2014-10-13 13:42:20.409 286 11315.86 47.60 54669.52 88888.00 2014-10-13 13:42:20.909 286 11315.85 47.60 54669.49 88888.00 2014-10-13 13:42:21.409 286 11315.83 47.62 54669.48 88888.00 2014-10-13 13:42:21.909 286 11315.83 47.60 54669.43 88888.00 2014-10-13 13:42:22.409 286 11315.83 47.61 54669.40 88888.00 2014-10-13 13:42:22.909 286 11315.91 47.63 54669.40 88888.00 2014-10-13 13:42:23.409 286 11315.94 47.60 54669.42 88888.00 2014-10-13 13:42:23.909 286 11315.91 47.57 54669.47 88888.00 2014-10-13 13:42:24.409 286 11315.87 47.57 54669.39 88888.00 2014-10-13 13:42:24.909 286 11315.87 47.54 54669.34 88888.00 2014-10-13 13:42:25.409 286 11315.85 47.50 54669.38 88888.00 2014-10-13 13:42:25.909 286 11315.76 47.49 54669.26 88888.00 2014-10-13 13:42:26.409 286 11315.71 47.49 54669.23 88888.00 2014-10-13 13:42:26.909 286 11315.71 47.49 54669.12 88888.00 2014-10-13 13:42:27.409 286 11315.71 47.50 54669.09 88888.00 2014-10-13 13:42:27.909 286 11315.68 47.50 54669.06 88888.00 2014-10-13 13:42:28.409 286 11315.64 47.48 54669.06 88888.00 2014-10-13 13:42:28.909 286 11315.64 47.53 54669.05 88888.00 2014-10-13 13:42:29.409 286 11315.66 47.60 54668.98 88888.00 2014-10-13 13:42:29.909 286 11315.62 47.66 54669.04 88888.00 2014-10-13 13:42:30.409 286 11315.60 47.65 54669.05 88888.00 2014-10-13 13:42:30.909 286 11315.61 47.64 54669.12 88888.00 2014-10-13 13:42:31.409 286 11315.72 47.62 54669.16 88888.00 2014-10-13 13:42:31.909 286 11315.78 47.63 54669.17 88888.00 2014-10-13 13:42:32.409 286 11315.78 47.64 54669.13 88888.00 2014-10-13 13:42:32.909 286 11315.82 47.58 54669.18 88888.00 2014-10-13 13:42:33.409 286 11315.85 47.60 54669.23 88888.00 2014-10-13 13:42:33.909 286 11315.85 47.56 54669.16 88888.00 2014-10-13 13:42:34.409 286 11315.85 47.54 54669.16 88888.00 2014-10-13 13:42:34.909 286 11315.82 47.53 54669.23 88888.00 2014-10-13 13:42:35.409 286 11315.87 47.47 54669.21 88888.00 2014-10-13 13:42:35.909 286 11315.88 47.49 54669.49 88888.00 2014-10-13 13:42:36.409 286 11315.97 47.50 54669.27 88888.00 2014-10-13 13:42:36.909 286 11315.96 47.48 54669.15 88888.00 2014-10-13 13:42:37.409 286 11315.89 47.49 54669.07 88888.00 2014-10-13 13:42:37.909 286 11315.96 47.50 54669.01 88888.00 2014-10-13 13:42:38.409 286 11315.91 47.47 54669.03 88888.00 2014-10-13 13:42:38.909 286 11315.89 47.47 54668.96 88888.00 2014-10-13 13:42:39.409 286 11315.92 47.44 54668.99 88888.00 2014-10-13 13:42:39.909 286 11315.89 47.41 54668.90 88888.00 2014-10-13 13:42:40.409 286 11316.01 47.43 54668.81 88888.00 2014-10-13 13:42:40.909 286 11316.06 47.46 54668.87 88888.00 2014-10-13 13:42:41.409 286 11316.08 47.41 54668.89 88888.00 2014-10-13 13:42:41.909 286 11316.07 47.33 54668.87 88888.00 2014-10-13 13:42:42.409 286 11316.03 47.30 54668.88 88888.00 2014-10-13 13:42:42.909 286 11316.06 47.33 54668.81 88888.00 2014-10-13 13:42:43.409 286 11316.09 47.37 54668.79 88888.00 2014-10-13 13:42:43.909 286 11316.17 47.32 54668.70 88888.00 2014-10-13 13:42:44.409 286 11316.18 47.36 54668.59 88888.00 2014-10-13 13:42:44.909 286 11316.14 47.35 54668.54 88888.00 2014-10-13 13:42:45.409 286 11316.20 47.35 54668.57 88888.00 2014-10-13 13:42:45.909 286 11316.18 47.35 54668.54 88888.00 2014-10-13 13:42:46.409 286 11316.19 47.35 54668.52 88888.00 2014-10-13 13:42:46.909 286 11316.18 47.36 54668.48 88888.00 2014-10-13 13:42:47.409 286 11316.19 47.37 54668.46 88888.00 2014-10-13 13:42:47.909 286 11316.20 47.37 54668.51 88888.00 2014-10-13 13:42:48.409 286 11316.19 47.36 54668.52 88888.00 2014-10-13 13:42:48.909 286 11316.14 47.36 54668.44 88888.00 2014-10-13 13:42:49.409 286 11316.18 47.33 54668.50 88888.00 2014-10-13 13:42:49.909 286 11316.23 47.29 54668.37 88888.00 2014-10-13 13:42:50.409 286 11316.22 47.30 54668.33 88888.00 2014-10-13 13:42:50.909 286 11316.29 47.37 54668.31 88888.00 2014-10-13 13:42:51.409 286 11316.27 47.37 54668.35 88888.00 2014-10-13 13:42:51.909 286 11316.25 47.37 54668.47 88888.00 2014-10-13 13:42:52.409 286 11316.20 47.37 54668.47 88888.00 2014-10-13 13:42:52.909 286 11316.30 47.41 54668.36 88888.00 2014-10-13 13:42:53.409 286 11316.27 47.39 54668.33 88888.00 2014-10-13 13:42:53.909 286 11316.28 47.40 54668.33 88888.00 2014-10-13 13:42:54.409 286 11316.28 47.44 54668.25 88888.00 2014-10-13 13:42:54.909 286 11316.29 47.38 54668.19 88888.00 2014-10-13 13:42:55.409 286 11316.34 47.40 54668.04 88888.00 2014-10-13 13:42:55.909 286 11316.39 47.45 54668.16 88888.00 2014-10-13 13:42:56.409 286 11316.35 47.46 54668.19 88888.00 2014-10-13 13:42:56.909 286 11316.28 47.44 54668.15 88888.00 2014-10-13 13:42:57.409 286 11316.30 47.43 54668.15 88888.00 2014-10-13 13:42:57.909 286 11316.36 47.44 54667.94 88888.00 2014-10-13 13:42:58.409 286 11316.32 47.43 54667.83 88888.00 2014-10-13 13:42:58.909 286 11316.30 47.43 54667.68 88888.00 2014-10-13 13:42:59.409 286 11316.38 47.41 54667.59 88888.00 2014-10-13 13:42:59.909 286 11316.45 47.43 54667.67 88888.00 2014-10-13 13:43:00.409 286 11316.49 47.46 54667.71 88888.00 2014-10-13 13:43:00.909 286 11316.49 47.48 54667.71 88888.00 2014-10-13 13:43:01.409 286 11316.55 47.49 54667.71 88888.00 2014-10-13 13:43:01.909 286 11316.56 47.47 54667.68 88888.00 2014-10-13 13:43:02.409 286 11316.62 47.49 54667.71 88888.00 2014-10-13 13:43:02.909 286 11316.59 47.50 54667.69 88888.00 2014-10-13 13:43:03.409 286 11316.58 47.50 54667.67 88888.00 2014-10-13 13:43:03.909 286 11316.55 47.47 54667.59 88888.00 2014-10-13 13:43:04.409 286 11316.51 47.48 54667.51 88888.00 2014-10-13 13:43:04.909 286 11316.59 47.52 54667.45 88888.00 2014-10-13 13:43:05.409 286 11316.58 47.50 54667.41 88888.00 2014-10-13 13:43:05.909 286 11316.61 47.54 54667.31 88888.00 2014-10-13 13:43:06.409 286 11316.69 47.57 54667.30 88888.00 2014-10-13 13:43:06.909 286 11316.66 47.54 54667.19 88888.00 2014-10-13 13:43:07.409 286 11316.62 47.58 54667.06 88888.00 2014-10-13 13:43:07.909 286 11316.59 47.62 54666.99 88888.00 2014-10-13 13:43:08.409 286 11316.56 47.63 54666.90 88888.00 2014-10-13 13:43:08.909 286 11316.61 47.62 54666.82 88888.00 2014-10-13 13:43:09.409 286 11316.59 47.70 54666.78 88888.00 2014-10-13 13:43:09.909 286 11316.60 47.70 54666.78 88888.00 2014-10-13 13:43:10.409 286 11316.64 47.69 54666.77 88888.00 2014-10-13 13:43:10.909 286 11316.61 47.62 54666.82 88888.00 2014-10-13 13:43:11.409 286 11316.59 47.64 54666.85 88888.00 2014-10-13 13:43:11.909 286 11316.61 47.58 54666.90 88888.00 2014-10-13 13:43:12.409 286 11316.66 47.56 54666.95 88888.00 2014-10-13 13:43:12.909 286 11316.65 47.56 54666.97 88888.00 2014-10-13 13:43:13.409 286 11316.72 47.60 54666.95 88888.00 2014-10-13 13:43:13.909 286 11316.72 47.57 54666.94 88888.00 2014-10-13 13:43:14.409 286 11316.77 47.60 54666.93 88888.00 2014-10-13 13:43:14.909 286 11316.76 47.64 54666.89 88888.00 2014-10-13 13:43:15.409 286 11316.80 47.65 54666.78 88888.00 2014-10-13 13:43:15.909 286 11316.85 47.63 54666.78 88888.00 2014-10-13 13:43:16.409 286 11316.82 47.67 54666.88 88888.00 2014-10-13 13:43:16.909 286 11316.77 47.74 54667.01 88888.00 2014-10-13 13:43:17.409 286 11316.74 47.75 54666.97 88888.00 2014-10-13 13:43:17.909 286 11316.72 47.75 54666.86 88888.00 2014-10-13 13:43:18.409 286 11316.76 47.81 54666.88 88888.00 2014-10-13 13:43:18.909 286 11316.79 47.81 54666.86 88888.00 2014-10-13 13:43:19.409 286 11316.81 47.80 54666.87 88888.00 2014-10-13 13:43:19.909 286 11316.77 47.82 54666.88 88888.00 2014-10-13 13:43:20.409 286 11316.75 47.84 54666.89 88888.00 2014-10-13 13:43:20.909 286 11316.75 47.88 54666.85 88888.00 2014-10-13 13:43:21.409 286 11316.76 47.88 54666.84 88888.00 2014-10-13 13:43:21.909 286 11316.77 47.90 54666.84 88888.00 2014-10-13 13:43:22.409 286 11316.77 47.91 54666.82 88888.00 2014-10-13 13:43:22.909 286 11316.81 47.90 54666.88 88888.00 2014-10-13 13:43:23.409 286 11316.77 47.91 54666.86 88888.00 2014-10-13 13:43:23.909 286 11316.72 47.97 54666.86 88888.00 2014-10-13 13:43:24.409 286 11316.79 47.99 54666.87 88888.00 2014-10-13 13:43:24.909 286 11316.79 48.03 54666.60 88888.00 2014-10-13 13:43:25.409 286 11316.79 48.04 54666.41 88888.00 2014-10-13 13:43:25.909 286 11316.79 48.04 54666.58 88888.00 2014-10-13 13:43:26.409 286 11316.79 48.07 54667.04 88888.00 2014-10-13 13:43:26.909 286 11316.67 48.05 54667.11 88888.00 2014-10-13 13:43:27.409 286 11316.74 47.96 54667.06 88888.00 2014-10-13 13:43:27.909 286 11316.74 48.01 54667.04 88888.00 2014-10-13 13:43:28.409 286 11316.76 48.00 54667.04 88888.00 2014-10-13 13:43:28.909 286 11316.79 47.97 54667.02 88888.00 2014-10-13 13:43:29.409 286 11316.79 47.96 54666.98 88888.00 2014-10-13 13:43:29.909 286 11316.87 47.95 54666.95 88888.00 2014-10-13 13:43:30.409 286 11316.96 47.97 54667.02 88888.00 2014-10-13 13:43:30.909 286 11316.96 47.95 54666.89 88888.00 2014-10-13 13:43:31.409 286 11316.95 47.94 54666.85 88888.00 2014-10-13 13:43:31.909 286 11316.97 47.96 54666.88 88888.00 2014-10-13 13:43:32.409 286 11316.97 47.96 54666.82 88888.00 2014-10-13 13:43:32.909 286 11317.09 48.01 54666.82 88888.00 2014-10-13 13:43:33.409 286 11317.08 48.00 54666.92 88888.00 2014-10-13 13:43:33.909 286 11317.11 48.03 54666.88 88888.00 2014-10-13 13:43:34.409 286 11317.06 48.00 54666.86 88888.00 2014-10-13 13:43:34.909 286 11317.03 48.00 54666.86 88888.00 2014-10-13 13:43:35.409 286 11317.14 48.01 54666.82 88888.00 2014-10-13 13:43:35.909 286 11317.17 48.05 54666.70 88888.00 2014-10-13 13:43:36.409 286 11317.17 48.06 54666.33 88888.00 2014-10-13 13:43:36.909 286 11317.14 48.08 54666.17 88888.00 2014-10-13 13:43:37.409 286 11317.17 48.13 54666.38 88888.00 2014-10-13 13:43:37.909 286 11317.18 48.11 54666.84 88888.00 2014-10-13 13:43:38.409 286 11317.18 48.08 54667.13 88888.00 2014-10-13 13:43:38.909 286 11317.17 48.11 54667.05 88888.00 2014-10-13 13:43:39.409 286 11317.19 48.15 54666.95 88888.00 2014-10-13 13:43:39.909 286 11317.32 48.19 54666.98 88888.00 2014-10-13 13:43:40.409 286 11317.29 48.15 54666.94 88888.00 2014-10-13 13:43:40.909 286 11317.28 48.12 54666.87 88888.00 2014-10-13 13:43:41.409 286 11317.28 48.15 54666.86 88888.00 2014-10-13 13:43:41.909 286 11317.34 48.14 54666.79 88888.00 2014-10-13 13:43:42.409 286 11317.30 48.15 54666.67 88888.00 2014-10-13 13:43:42.909 286 11317.34 48.19 54666.64 88888.00 2014-10-13 13:43:43.409 286 11317.47 48.15 54666.61 88888.00 2014-10-13 13:43:43.909 286 11317.44 48.17 54666.59 88888.00 2014-10-13 13:43:44.409 286 11317.48 48.17 54666.55 88888.00 2014-10-13 13:43:44.909 286 11317.43 48.22 54666.55 88888.00 2014-10-13 13:43:45.409 286 11317.44 48.20 54666.66 88888.00 2014-10-13 13:43:45.909 286 11317.47 48.23 54666.61 88888.00 2014-10-13 13:43:46.409 286 11317.49 48.28 54666.55 88888.00 2014-10-13 13:43:46.909 286 11317.48 48.28 54666.55 88888.00 2014-10-13 13:43:47.409 286 11317.53 48.24 54666.60 88888.00 2014-10-13 13:43:47.909 286 11317.59 48.24 54666.55 88888.00 2014-10-13 13:43:48.409 286 11317.54 48.26 54666.51 88888.00 2014-10-13 13:43:48.909 286 11317.55 48.26 54666.52 88888.00 2014-10-13 13:43:49.409 286 11317.55 48.30 54666.55 88888.00 2014-10-13 13:43:49.909 286 11317.53 48.30 54666.51 88888.00 2014-10-13 13:43:50.409 286 11317.55 48.30 54666.50 88888.00 2014-10-13 13:43:50.909 286 11317.60 48.28 54666.51 88888.00 2014-10-13 13:43:51.409 286 11317.61 48.22 54666.55 88888.00 2014-10-13 13:43:51.909 286 11317.58 48.23 54666.59 88888.00 2014-10-13 13:43:52.409 286 11317.59 48.26 54666.61 88888.00 2014-10-13 13:43:52.909 286 11317.66 48.25 54666.62 88888.00 2014-10-13 13:43:53.409 286 11317.90 48.29 54666.59 88888.00 2014-10-13 13:43:53.909 286 11318.00 48.28 54666.58 88888.00 2014-10-13 13:43:54.409 286 11317.73 48.26 54666.58 88888.00 2014-10-13 13:43:54.909 286 11317.70 48.21 54666.55 88888.00 2014-10-13 13:43:55.409 286 11317.66 48.15 54666.57 88888.00 2014-10-13 13:43:55.909 286 11317.66 48.21 54666.57 88888.00 2014-10-13 13:43:56.409 286 11317.71 48.22 54666.62 88888.00 2014-10-13 13:43:56.909 286 11317.70 48.23 54666.60 88888.00 2014-10-13 13:43:57.409 286 11317.91 48.26 54666.58 88888.00 2014-10-13 13:43:57.909 286 11317.80 48.24 54666.62 88888.00 2014-10-13 13:43:58.409 286 11317.76 48.24 54666.68 88888.00 2014-10-13 13:43:58.909 286 11317.81 48.24 54666.70 88888.00 2014-10-13 13:43:59.409 286 11317.84 48.29 54666.63 88888.00 2014-10-13 13:43:59.909 286 11317.85 48.29 54666.54 88888.00 2014-10-13 13:44:00.409 286 11317.86 48.31 54666.42 88888.00 2014-10-13 13:44:00.909 286 11317.87 48.31 54666.40 88888.00 2014-10-13 13:44:01.409 286 11317.89 48.31 54666.32 88888.00 2014-10-13 13:44:01.909 286 11317.96 48.34 54666.34 88888.00 2014-10-13 13:44:02.409 286 11317.97 48.36 54666.33 88888.00 2014-10-13 13:44:02.909 286 11317.97 48.34 54666.33 88888.00 2014-10-13 13:44:03.409 286 11318.05 48.37 54666.25 88888.00 2014-10-13 13:44:03.909 286 11318.13 48.38 54666.22 88888.00 2014-10-13 13:44:04.409 286 11318.17 48.36 54666.19 88888.00 2014-10-13 13:44:04.909 286 11318.17 48.37 54666.24 88888.00 2014-10-13 13:44:05.409 286 11318.17 48.37 54666.29 88888.00 2014-10-13 13:44:05.909 286 11318.17 48.37 54666.15 88888.00 2014-10-13 13:44:06.409 286 11318.16 48.37 54666.11 88888.00 2014-10-13 13:44:06.909 286 11318.13 48.38 54666.05 88888.00 2014-10-13 13:44:07.409 286 11318.13 48.42 54666.01 88888.00 2014-10-13 13:44:07.909 286 11318.15 48.41 54666.11 88888.00 2014-10-13 13:44:08.409 286 11318.13 48.38 54666.15 88888.00 2014-10-13 13:44:08.909 286 11318.16 48.45 54666.23 88888.00 2014-10-13 13:44:09.409 286 11318.10 48.43 54666.18 88888.00 2014-10-13 13:44:09.909 286 11318.07 48.41 54666.13 88888.00 2014-10-13 13:44:10.409 286 11318.10 48.40 54666.09 88888.00 2014-10-13 13:44:10.909 286 11318.10 48.42 54665.99 88888.00 2014-10-13 13:44:11.409 286 11318.13 48.43 54666.06 88888.00 2014-10-13 13:44:11.909 286 11318.18 48.43 54666.10 88888.00 2014-10-13 13:44:12.409 286 11318.21 48.42 54666.13 88888.00 2014-10-13 13:44:12.909 286 11318.21 48.45 54666.14 88888.00 2014-10-13 13:44:13.409 286 11318.23 48.45 54666.13 88888.00 2014-10-13 13:44:13.909 286 11318.21 48.46 54666.06 88888.00 2014-10-13 13:44:14.409 286 11318.22 48.46 54666.05 88888.00 2014-10-13 13:44:14.909 286 11318.19 48.47 54666.16 88888.00 2014-10-13 13:44:15.409 286 11318.17 48.50 54666.19 88888.00 2014-10-13 13:44:15.909 286 11318.22 48.49 54666.25 88888.00 2014-10-13 13:44:16.409 286 11318.27 48.48 54666.28 88888.00 2014-10-13 13:44:16.909 286 11318.23 48.48 54666.33 88888.00 2014-10-13 13:44:17.409 286 11318.34 48.41 54666.32 88888.00 2014-10-13 13:44:17.909 286 11318.38 48.40 54666.33 88888.00 2014-10-13 13:44:18.409 286 11318.38 48.45 54666.33 88888.00 2014-10-13 13:44:18.909 286 11318.41 48.48 54666.27 88888.00 2014-10-13 13:44:19.409 286 11318.38 48.50 54666.22 88888.00 2014-10-13 13:44:19.909 286 11318.37 48.47 54666.29 88888.00 2014-10-13 13:44:20.409 286 11318.37 48.49 54666.28 88888.00 2014-10-13 13:44:20.909 286 11318.39 48.50 54666.23 88888.00 2014-10-13 13:44:21.409 286 11318.43 48.48 54666.18 88888.00 2014-10-13 13:44:21.909 286 11318.45 48.43 54666.23 88888.00 2014-10-13 13:44:22.409 286 11318.50 48.42 54666.23 88888.00 2014-10-13 13:44:22.909 286 11318.52 48.45 54666.24 88888.00 2014-10-13 13:44:23.409 286 11318.49 48.45 54666.25 88888.00 2014-10-13 13:44:23.909 286 11318.53 48.42 54666.25 88888.00 2014-10-13 13:44:24.409 286 11318.57 48.42 54666.24 88888.00 2014-10-13 13:44:24.909 286 11318.52 48.41 54666.19 88888.00 2014-10-13 13:44:25.409 286 11318.38 48.40 54666.18 88888.00 2014-10-13 13:44:25.909 286 11318.58 48.43 54666.17 88888.00 2014-10-13 13:44:26.409 286 11318.63 48.43 54666.20 88888.00 2014-10-13 13:44:26.909 286 11318.45 48.45 54666.15 88888.00 2014-10-13 13:44:27.409 286 11318.47 48.49 54666.25 88888.00 2014-10-13 13:44:27.909 286 11318.60 48.48 54666.20 88888.00 2014-10-13 13:44:28.409 286 11318.63 48.49 54666.17 88888.00 2014-10-13 13:44:28.909 286 11318.63 48.49 54666.19 88888.00 2014-10-13 13:44:29.409 286 11318.63 48.50 54666.24 88888.00 2014-10-13 13:44:29.909 286 11318.71 48.48 54666.26 88888.00 2014-10-13 13:44:30.409 286 11318.74 48.40 54666.34 88888.00 2014-10-13 13:44:30.909 286 11318.83 48.33 54666.29 88888.00 2014-10-13 13:44:31.409 286 11318.81 48.36 54666.28 88888.00 2014-10-13 13:44:31.909 286 11318.79 48.37 54666.26 88888.00 2014-10-13 13:44:32.409 286 11318.71 48.37 54666.23 88888.00 2014-10-13 13:44:32.909 286 11318.78 48.33 54666.23 88888.00 2014-10-13 13:44:33.409 286 11318.83 48.36 54666.19 88888.00 2014-10-13 13:44:33.909 286 11318.73 48.39 54666.08 88888.00 2014-10-13 13:44:34.409 286 11318.69 48.36 54666.08 88888.00 2014-10-13 13:44:34.909 286 11318.81 48.33 54666.11 88888.00 2014-10-13 13:44:35.409 286 11318.84 48.33 54666.08 88888.00 2014-10-13 13:44:35.909 286 11318.84 48.32 54666.09 88888.00 2014-10-13 13:44:36.409 286 11318.84 48.34 54666.11 88888.00 2014-10-13 13:44:36.909 286 11318.91 48.32 54666.08 88888.00 2014-10-13 13:44:37.409 286 11318.90 48.31 54666.02 88888.00 2014-10-13 13:44:37.909 286 11318.86 48.32 54665.93 88888.00 2014-10-13 13:44:38.409 286 11318.94 48.29 54666.32 88888.00 2014-10-13 13:44:38.909 286 11318.88 48.29 54666.50 88888.00 2014-10-13 13:44:39.409 286 11318.88 48.30 54666.22 88888.00 2014-10-13 13:44:39.909 286 11318.91 48.25 54665.87 88888.00 2014-10-13 13:44:40.409 286 11318.94 48.25 54665.82 88888.00 2014-10-13 13:44:40.909 286 11318.95 48.30 54665.85 88888.00 2014-10-13 13:44:41.409 286 11319.00 48.30 54665.96 88888.00 2014-10-13 13:44:41.909 286 11319.01 48.28 54666.05 88888.00 2014-10-13 13:44:42.409 286 11318.99 48.31 54666.10 88888.00 2014-10-13 13:44:42.909 286 11319.00 48.33 54666.02 88888.00 2014-10-13 13:44:43.409 286 11319.01 48.33 54666.05 88888.00 2014-10-13 13:44:43.909 286 11319.02 48.33 54666.10 88888.00 2014-10-13 13:44:44.409 286 11319.06 48.31 54666.08 88888.00 2014-10-13 13:44:44.909 286 11319.06 48.29 54665.98 88888.00 2014-10-13 13:44:45.409 286 11318.99 48.33 54666.02 88888.00 2014-10-13 13:44:45.909 286 11318.99 48.37 54666.14 88888.00 2014-10-13 13:44:46.409 286 11319.00 48.37 54666.18 88888.00 2014-10-13 13:44:46.909 286 11318.97 48.38 54666.22 88888.00 2014-10-13 13:44:47.409 286 11319.00 48.34 54666.23 88888.00 2014-10-13 13:44:47.909 286 11319.09 48.33 54666.23 88888.00 2014-10-13 13:44:48.409 286 11319.06 48.28 54666.15 88888.00 2014-10-13 13:44:48.909 286 11319.02 48.32 54666.17 88888.00 2014-10-13 13:44:49.409 286 11319.01 48.33 54666.13 88888.00 2014-10-13 13:44:49.909 286 11319.05 48.32 54666.16 88888.00 2014-10-13 13:44:50.409 286 11319.10 48.32 54666.17 88888.00 2014-10-13 13:44:50.909 286 11319.05 48.33 54666.24 88888.00 2014-10-13 13:44:51.409 286 11318.99 48.32 54666.70 88888.00 2014-10-13 13:44:51.909 286 11319.04 48.26 54666.78 88888.00 2014-10-13 13:44:52.409 286 11319.07 48.31 54666.63 88888.00 2014-10-13 13:44:52.909 286 11319.12 48.32 54666.14 88888.00 2014-10-13 13:44:53.409 286 11319.10 48.33 54666.01 88888.00 2014-10-13 13:44:53.909 286 11319.11 48.30 54666.01 88888.00 2014-10-13 13:44:54.409 286 11319.07 48.31 54666.01 88888.00 2014-10-13 13:44:54.909 286 11319.15 48.32 54666.02 88888.00 2014-10-13 13:44:55.409 286 11319.27 48.34 54666.07 88888.00 2014-10-13 13:44:55.909 286 11319.21 48.34 54666.16 88888.00 2014-10-13 13:44:56.409 286 11319.26 48.34 54666.09 88888.00 2014-10-13 13:44:56.909 286 11319.20 48.36 54666.14 88888.00 2014-10-13 13:44:57.409 286 11319.21 48.37 54666.16 88888.00 2014-10-13 13:44:57.909 286 11319.23 48.39 54666.16 88888.00 2014-10-13 13:44:58.409 286 11319.23 48.37 54666.19 88888.00 2014-10-13 13:44:58.909 286 11319.21 48.37 54666.26 88888.00 2014-10-13 13:44:59.409 286 11319.30 48.36 54666.32 88888.00 2014-10-13 13:44:59.909 286 11319.27 48.34 54666.36 88888.00 2014-10-13 13:45:00.409 286 11319.25 48.37 54666.32 88888.00 2014-10-13 13:45:00.909 286 11319.34 48.32 54666.33 88888.00 2014-10-13 13:45:01.409 286 11319.33 48.34 54666.31 88888.00 2014-10-13 13:45:01.909 286 11319.28 48.31 54666.26 88888.00 2014-10-13 13:45:02.409 286 11319.28 48.30 54666.28 88888.00 2014-10-13 13:45:02.909 286 11319.30 48.30 54666.31 88888.00 2014-10-13 13:45:03.409 286 11319.22 48.26 54666.29 88888.00 2014-10-13 13:45:03.909 286 11319.20 48.25 54666.28 88888.00 2014-10-13 13:45:04.409 286 11319.22 48.28 54666.32 88888.00 2014-10-13 13:45:04.909 286 11319.32 48.29 54666.35 88888.00 2014-10-13 13:45:05.409 286 11319.30 48.25 54666.36 88888.00 2014-10-13 13:45:05.909 286 11319.20 48.20 54666.32 88888.00 2014-10-13 13:45:06.409 286 11319.16 48.20 54666.37 88888.00 2014-10-13 13:45:06.909 286 11319.13 48.21 54666.44 88888.00 2014-10-13 13:45:07.409 286 11319.16 48.19 54666.44 88888.00 2014-10-13 13:45:07.909 286 11319.21 48.23 54666.46 88888.00 2014-10-13 13:45:08.409 286 11319.23 48.21 54666.43 88888.00 2014-10-13 13:45:08.909 286 11319.20 48.19 54666.44 88888.00 2014-10-13 13:45:09.409 286 11319.22 48.21 54666.45 88888.00 2014-10-13 13:45:09.909 286 11319.17 48.20 54666.46 88888.00 2014-10-13 13:45:10.409 286 11319.20 48.20 54666.53 88888.00 2014-10-13 13:45:10.909 286 11319.25 48.20 54666.51 88888.00 2014-10-13 13:45:11.409 286 11319.18 48.23 54666.51 88888.00 2014-10-13 13:45:11.909 286 11319.13 48.25 54666.54 88888.00 2014-10-13 13:45:12.409 286 11319.07 48.25 54666.49 88888.00 2014-10-13 13:45:12.909 286 11319.15 48.25 54666.54 88888.00 2014-10-13 13:45:13.409 286 11319.15 48.25 54666.59 88888.00 2014-10-13 13:45:13.909 286 11319.15 48.20 54666.63 88888.00 2014-10-13 13:45:14.409 286 11319.16 48.19 54666.68 88888.00 2014-10-13 13:45:14.909 286 11319.10 48.20 54666.69 88888.00 2014-10-13 13:45:15.409 286 11319.07 48.21 54666.67 88888.00 2014-10-13 13:45:15.909 286 11319.12 48.21 54666.68 88888.00 2014-10-13 13:45:16.409 286 11319.16 48.20 54666.68 88888.00 2014-10-13 13:45:16.909 286 11319.13 48.21 54666.64 88888.00 2014-10-13 13:45:17.409 286 11319.11 48.19 54666.64 88888.00 2014-10-13 13:45:17.909 286 11319.12 48.16 54666.66 88888.00 2014-10-13 13:45:18.409 286 11319.11 48.23 54666.79 88888.00 2014-10-13 13:45:18.909 286 11319.16 48.23 54666.79 88888.00 2014-10-13 13:45:19.409 286 11319.17 48.21 54666.82 88888.00 2014-10-13 13:45:19.909 286 11319.21 48.17 54666.71 88888.00 2014-10-13 13:45:20.410 286 11319.20 48.14 54666.78 88888.00 2014-10-13 13:45:20.910 286 11319.12 48.15 54666.82 88888.00 2014-10-13 13:45:21.410 286 11319.07 48.14 54666.84 88888.00 2014-10-13 13:45:21.910 286 11319.16 48.14 54666.89 88888.00 2014-10-13 13:45:22.410 286 11319.16 48.12 54666.99 88888.00 2014-10-13 13:45:22.910 286 11319.15 48.12 54666.99 88888.00 2014-10-13 13:45:23.410 286 11319.09 48.14 54666.95 88888.00 2014-10-13 13:45:23.910 286 11319.09 48.08 54666.95 88888.00 2014-10-13 13:45:24.410 286 11319.11 48.05 54666.96 88888.00 2014-10-13 13:45:24.910 286 11319.32 48.06 54666.89 88888.00 2014-10-13 13:45:25.410 286 11319.30 48.03 54666.94 88888.00 2014-10-13 13:45:25.910 286 11319.16 48.00 54667.03 88888.00 2014-10-13 13:45:26.410 286 11319.18 48.03 54667.05 88888.00 2014-10-13 13:45:26.910 286 11319.17 48.03 54667.06 88888.00 2014-10-13 13:45:27.410 286 11319.15 48.01 54667.04 88888.00 2014-10-13 13:45:27.910 286 11319.13 47.96 54666.99 88888.00 2014-10-13 13:45:28.410 286 11319.11 47.96 54666.99 88888.00 2014-10-13 13:45:28.910 286 11319.15 47.97 54666.98 88888.00 2014-10-13 13:45:29.410 286 11319.16 47.98 54667.04 88888.00 2014-10-13 13:45:29.910 286 11319.13 47.97 54667.10 88888.00 2014-10-13 13:45:30.410 286 11319.10 47.96 54667.19 88888.00 2014-10-13 13:45:30.910 286 11319.06 47.98 54667.21 88888.00 2014-10-13 13:45:31.410 286 11319.06 47.95 54667.14 88888.00 2014-10-13 13:45:31.910 286 11319.09 47.88 54667.11 88888.00 2014-10-13 13:45:32.410 286 11319.01 47.81 54667.15 88888.00 2014-10-13 13:45:32.910 286 11319.01 47.82 54667.17 88888.00 2014-10-13 13:45:33.410 286 11319.00 47.81 54667.25 88888.00 2014-10-13 13:45:33.910 286 11319.04 47.79 54667.22 88888.00 2014-10-13 13:45:34.410 286 11319.00 47.74 54667.25 88888.00 2014-10-13 13:45:34.910 286 11318.97 47.70 54667.27 88888.00 2014-10-13 13:45:35.410 286 11318.97 47.66 54667.19 88888.00 2014-10-13 13:45:35.910 286 11318.94 47.67 54667.22 88888.00 2014-10-13 13:45:36.410 286 11318.92 47.67 54667.23 88888.00 2014-10-13 13:45:36.910 286 11319.00 47.65 54667.14 88888.00 2014-10-13 13:45:37.410 286 11318.94 47.64 54667.14 88888.00 2014-10-13 13:45:37.910 286 11318.95 47.64 54667.15 88888.00 2014-10-13 13:45:38.410 286 11318.94 47.64 54667.17 88888.00 2014-10-13 13:45:38.910 286 11318.84 47.64 54667.16 88888.00 2014-10-13 13:45:39.410 286 11318.85 47.71 54667.24 88888.00 2014-10-13 13:45:39.910 286 11318.86 47.77 54667.28 88888.00 2014-10-13 13:45:40.410 286 11318.92 47.81 54667.28 88888.00 2014-10-13 13:45:40.910 286 11318.97 47.86 54667.12 88888.00 2014-10-13 13:45:41.410 286 11319.06 47.87 54666.86 88888.00 2014-10-13 13:45:41.910 286 11319.10 47.89 54666.99 88888.00 2014-10-13 13:45:42.410 286 11319.10 47.86 54667.51 88888.00 2014-10-13 13:45:42.910 286 11319.06 47.78 54667.56 88888.00 2014-10-13 13:45:43.410 286 11319.00 47.79 54667.50 88888.00 2014-10-13 13:45:43.910 286 11318.99 47.81 54667.51 88888.00 2014-10-13 13:45:44.410 286 11318.96 47.80 54667.56 88888.00 2014-10-13 13:45:44.910 286 11319.00 47.80 54667.49 88888.00 2014-10-13 13:45:45.410 286 11318.96 47.82 54667.55 88888.00 2014-10-13 13:45:45.910 286 11318.95 47.80 54667.61 88888.00 2014-10-13 13:45:46.410 286 11318.91 47.78 54667.63 88888.00 2014-10-13 13:45:46.910 286 11318.92 47.71 54667.63 88888.00 2014-10-13 13:45:47.410 286 11318.83 47.70 54667.67 88888.00 2014-10-13 13:45:47.910 286 11318.86 47.72 54667.64 88888.00 2014-10-13 13:45:48.410 286 11318.83 47.72 54667.72 88888.00 2014-10-13 13:45:48.910 286 11318.76 47.69 54667.68 88888.00 2014-10-13 13:45:49.410 286 11318.79 47.65 54667.71 88888.00 2014-10-13 13:45:49.910 286 11318.78 47.66 54667.67 88888.00 2014-10-13 13:45:50.410 286 11318.74 47.65 54667.67 88888.00 2014-10-13 13:45:50.910 286 11318.74 47.62 54667.66 88888.00 2014-10-13 13:45:51.410 286 11318.79 47.62 54667.56 88888.00 2014-10-13 13:45:51.910 286 11318.79 47.63 54667.57 88888.00 2014-10-13 13:45:52.410 286 11318.76 47.66 54667.59 88888.00 2014-10-13 13:45:52.910 286 11318.71 47.73 54667.52 88888.00 2014-10-13 13:45:53.410 286 11318.71 47.73 54667.55 88888.00 2014-10-13 13:45:53.910 286 11318.75 47.74 54667.51 88888.00 2014-10-13 13:45:54.410 286 11318.78 47.78 54667.21 88888.00 2014-10-13 13:45:54.910 286 11318.71 47.74 54667.51 88888.00 2014-10-13 13:45:55.410 286 11318.74 47.71 54667.66 88888.00 2014-10-13 13:45:55.910 286 11318.76 47.70 54667.67 88888.00 2014-10-13 13:45:56.410 286 11318.74 47.69 54667.71 88888.00 2014-10-13 13:45:56.910 286 11318.75 47.65 54667.73 88888.00 2014-10-13 13:45:57.410 286 11318.70 47.67 54667.85 88888.00 2014-10-13 13:45:57.910 286 11318.69 47.70 54667.86 88888.00 2014-10-13 13:45:58.410 286 11318.74 47.72 54667.81 88888.00 2014-10-13 13:45:58.910 286 11318.81 47.73 54667.91 88888.00 2014-10-13 13:45:59.410 286 11318.76 47.72 54667.89 88888.00 2014-10-13 13:45:59.910 286 11318.79 47.65 54667.76 88888.00 2014-10-13 13:46:00.410 286 11318.76 47.61 54667.77 88888.00 2014-10-13 13:46:00.910 286 11318.84 47.58 54667.77 88888.00 2014-10-13 13:46:01.410 286 11318.81 47.56 54667.83 88888.00 2014-10-13 13:46:01.910 286 11318.83 47.48 54667.83 88888.00 2014-10-13 13:46:02.410 286 11318.81 47.44 54667.93 88888.00 2014-10-13 13:46:02.910 286 11318.88 47.38 54667.92 88888.00 2014-10-13 13:46:03.410 286 11318.89 47.31 54667.92 88888.00 2014-10-13 13:46:03.910 286 11318.91 47.27 54667.99 88888.00 2014-10-13 13:46:04.410 286 11318.85 47.25 54668.07 88888.00 2014-10-13 13:46:04.910 286 11318.89 47.21 54668.08 88888.00 2014-10-13 13:46:05.410 286 11318.80 47.18 54668.20 88888.00 2014-10-13 13:46:05.910 286 11318.73 47.14 54668.24 88888.00 2014-10-13 13:46:06.410 286 11318.73 47.21 54668.19 88888.00 2014-10-13 13:46:06.910 286 11318.66 47.22 54668.20 88888.00 2014-10-13 13:46:07.410 286 11318.60 47.20 54668.25 88888.00 2014-10-13 13:46:07.910 286 11318.69 47.18 54668.27 88888.00 2014-10-13 13:46:08.410 286 11318.70 47.19 54668.33 88888.00 2014-10-13 13:46:08.910 286 11318.66 47.21 54668.39 88888.00 2014-10-13 13:46:09.410 286 11318.60 47.21 54668.42 88888.00 2014-10-13 13:46:09.910 286 11318.64 47.16 54668.39 88888.00 2014-10-13 13:46:10.410 286 11318.65 47.19 54668.39 88888.00 2014-10-13 13:46:10.910 286 11318.54 47.20 54668.45 88888.00 2014-10-13 13:46:11.410 286 11318.44 47.14 54668.56 88888.00 2014-10-13 13:46:11.910 286 11318.43 47.11 54668.73 88888.00 2014-10-13 13:46:12.410 286 11318.48 47.10 54668.66 88888.00 2014-10-13 13:46:12.910 286 11318.49 47.08 54668.69 88888.00 2014-10-13 13:46:13.410 286 11318.47 47.11 54668.70 88888.00 2014-10-13 13:46:13.910 286 11318.41 47.12 54668.68 88888.00 2014-10-13 13:46:14.410 286 11318.41 47.07 54668.61 88888.00 2014-10-13 13:46:14.910 286 11318.41 47.08 54668.60 88888.00 2014-10-13 13:46:15.410 286 11318.41 47.06 54668.64 88888.00 2014-10-13 13:46:15.910 286 11318.42 47.03 54668.66 88888.00 2014-10-13 13:46:16.410 286 11318.44 47.02 54668.71 88888.00 2014-10-13 13:46:16.910 286 11318.41 47.05 54668.72 88888.00 2014-10-13 13:46:17.410 286 11318.38 47.08 54668.77 88888.00 2014-10-13 13:46:17.910 286 11318.36 47.07 54668.87 88888.00 2014-10-13 13:46:18.410 286 11318.32 47.04 54668.86 88888.00 2014-10-13 13:46:18.910 286 11318.28 47.04 54668.95 88888.00 2014-10-13 13:46:19.410 286 11318.27 47.02 54668.86 88888.00 2014-10-13 13:46:19.910 286 11318.27 46.96 54668.80 88888.00 2014-10-13 13:46:20.410 286 11318.24 46.93 54668.81 88888.00 2014-10-13 13:46:20.910 286 11318.21 46.95 54668.79 88888.00 2014-10-13 13:46:21.410 286 11318.18 46.96 54668.80 88888.00 2014-10-13 13:46:21.910 286 11318.13 46.96 54668.85 88888.00 2014-10-13 13:46:22.410 286 11318.12 46.96 54668.92 88888.00 2014-10-13 13:46:22.910 286 11318.13 46.94 54668.91 88888.00 2014-10-13 13:46:23.410 286 11318.10 46.94 54668.87 88888.00 2014-10-13 13:46:23.910 286 11318.13 46.95 54668.77 88888.00 2014-10-13 13:46:24.410 286 11318.10 46.94 54668.81 88888.00 2014-10-13 13:46:24.910 286 11318.06 46.91 54668.80 88888.00 2014-10-13 13:46:25.410 286 11318.06 46.90 54668.90 88888.00 2014-10-13 13:46:25.910 286 11318.06 46.89 54668.94 88888.00 2014-10-13 13:46:26.410 286 11318.12 46.89 54668.92 88888.00 2014-10-13 13:46:26.910 286 11318.06 46.89 54668.91 88888.00 2014-10-13 13:46:27.410 286 11317.98 46.90 54668.92 88888.00 2014-10-13 13:46:27.910 286 11318.01 46.91 54668.98 88888.00 2014-10-13 13:46:28.410 286 11318.05 46.87 54668.91 88888.00 2014-10-13 13:46:28.910 286 11318.01 46.85 54668.86 88888.00 2014-10-13 13:46:29.410 286 11318.00 46.84 54668.83 88888.00 2014-10-13 13:46:29.910 286 11318.05 46.82 54668.90 88888.00 2014-10-13 13:46:30.410 286 11318.07 46.78 54668.65 88888.00 2014-10-13 13:46:30.910 286 11318.05 46.76 54668.68 88888.00 2014-10-13 13:46:31.410 286 11318.05 46.74 54668.72 88888.00 2014-10-13 13:46:31.910 286 11318.05 46.74 54668.68 88888.00 2014-10-13 13:46:32.410 286 11318.06 46.76 54668.68 88888.00 2014-10-13 13:46:32.910 286 11318.05 46.71 54668.79 88888.00 2014-10-13 13:46:33.410 286 11318.00 46.70 54668.96 88888.00 2014-10-13 13:46:33.910 286 11317.94 46.69 54669.33 88888.00 2014-10-13 13:46:34.410 286 11317.89 46.64 54669.34 88888.00 2014-10-13 13:46:34.910 286 11318.00 46.61 54669.03 88888.00 2014-10-13 13:46:35.410 286 11318.02 46.62 54668.78 88888.00 2014-10-13 13:46:35.910 286 11318.02 46.55 54668.78 88888.00 2014-10-13 13:46:36.410 286 11318.05 46.57 54668.65 88888.00 2014-10-13 13:46:36.910 286 11317.98 46.59 54668.74 88888.00 2014-10-13 13:46:37.410 286 11317.95 46.61 54668.81 88888.00 2014-10-13 13:46:37.910 286 11317.90 46.61 54668.83 88888.00 2014-10-13 13:46:38.410 286 11317.87 46.57 54668.78 88888.00 2014-10-13 13:46:38.910 286 11317.84 46.51 54668.83 88888.00 2014-10-13 13:46:39.410 286 11317.79 46.48 54668.82 88888.00 2014-10-13 13:46:39.910 286 11317.86 46.44 54668.77 88888.00 2014-10-13 13:46:40.410 286 11317.89 46.44 54668.78 88888.00 2014-10-13 13:46:40.910 286 11317.85 46.44 54668.89 88888.00 2014-10-13 13:46:41.410 286 11317.87 46.42 54668.86 88888.00 2014-10-13 13:46:41.910 286 11317.86 46.45 54668.80 88888.00 2014-10-13 13:46:42.410 286 11317.84 46.50 54668.85 88888.00 2014-10-13 13:46:42.910 286 11317.82 46.50 54668.96 88888.00 2014-10-13 13:46:43.410 286 11317.89 46.50 54668.91 88888.00 2014-10-13 13:46:43.910 286 11317.87 46.47 54668.88 88888.00 2014-10-13 13:46:44.410 286 11317.85 46.45 54668.98 88888.00 2014-10-13 13:46:44.910 286 11317.80 46.42 54668.99 88888.00 2014-10-13 13:46:45.410 286 11317.82 46.43 54668.99 88888.00 2014-10-13 13:46:45.910 286 11317.81 46.42 54668.92 88888.00 2014-10-13 13:46:46.410 286 11317.82 46.42 54668.98 88888.00 2014-10-13 13:46:46.910 286 11317.80 46.40 54669.07 88888.00 2014-10-13 13:46:47.410 286 11317.80 46.42 54669.08 88888.00 2014-10-13 13:46:47.910 286 11317.79 46.43 54669.15 88888.00 2014-10-13 13:46:48.410 286 11317.75 46.38 54669.09 88888.00 2014-10-13 13:46:48.910 286 11317.76 46.37 54669.07 88888.00 2014-10-13 13:46:49.410 286 11317.74 46.32 54669.05 88888.00 2014-10-13 13:46:49.910 286 11317.80 46.31 54669.06 88888.00 2014-10-13 13:46:50.410 286 11317.76 46.31 54669.08 88888.00 2014-10-13 13:46:50.910 286 11317.71 46.30 54669.06 88888.00 2014-10-13 13:46:51.410 286 11317.74 46.31 54669.05 88888.00 2014-10-13 13:46:51.910 286 11317.79 46.29 54669.01 88888.00 2014-10-13 13:46:52.410 286 11317.74 46.29 54669.03 88888.00 2014-10-13 13:46:52.910 286 11317.74 46.30 54669.01 88888.00 2014-10-13 13:46:53.410 286 11317.68 46.30 54668.99 88888.00 2014-10-13 13:46:53.910 286 11317.66 46.28 54668.99 88888.00 2014-10-13 13:46:54.410 286 11317.71 46.26 54669.03 88888.00 2014-10-13 13:46:54.910 286 11317.66 46.23 54669.03 88888.00 2014-10-13 13:46:55.410 286 11317.58 46.20 54669.00 88888.00 2014-10-13 13:46:55.910 286 11317.55 46.20 54669.00 88888.00 2014-10-13 13:46:56.410 286 11317.59 46.21 54668.94 88888.00 2014-10-13 13:46:56.910 286 11317.60 46.19 54668.90 88888.00 2014-10-13 13:46:57.410 286 11317.64 46.17 54668.96 88888.00 2014-10-13 13:46:57.910 286 11317.59 46.14 54669.00 88888.00 2014-10-13 13:46:58.410 286 11317.61 46.15 54669.04 88888.00 2014-10-13 13:46:58.910 286 11317.58 46.15 54669.10 88888.00 2014-10-13 13:46:59.410 286 11317.58 46.17 54669.03 88888.00 2014-10-13 13:46:59.910 286 11317.55 46.15 54668.98 88888.00 2014-10-13 13:47:00.410 286 11317.56 46.13 54669.05 88888.00 2014-10-13 13:47:00.910 286 11317.51 46.09 54669.08 88888.00 2014-10-13 13:47:01.410 286 11317.54 46.12 54669.00 88888.00 2014-10-13 13:47:01.910 286 11317.58 46.14 54668.91 88888.00 2014-10-13 13:47:02.410 286 11317.65 46.15 54668.92 88888.00 2014-10-13 13:47:02.910 286 11317.58 46.18 54668.88 88888.00 2014-10-13 13:47:03.410 286 11317.53 46.14 54668.91 88888.00 2014-10-13 13:47:03.910 286 11317.54 46.14 54668.82 88888.00 2014-10-13 13:47:04.410 286 11317.55 46.14 54668.87 88888.00 2014-10-13 13:47:04.910 286 11317.58 46.10 54668.89 88888.00 2014-10-13 13:47:05.410 286 11317.60 46.06 54668.86 88888.00 2014-10-13 13:47:05.910 286 11317.51 46.06 54668.80 88888.00 2014-10-13 13:47:06.410 286 11317.49 46.08 54668.85 88888.00 2014-10-13 13:47:06.910 286 11317.56 46.08 54668.77 88888.00 2014-10-13 13:47:07.410 286 11317.59 46.11 54668.64 88888.00 2014-10-13 13:47:07.910 286 11317.55 46.06 54668.68 88888.00 2014-10-13 13:47:08.410 286 11317.63 46.09 54668.71 88888.00 2014-10-13 13:47:08.910 286 11317.53 46.09 54668.69 88888.00 2014-10-13 13:47:09.410 286 11317.50 46.08 54668.69 88888.00 2014-10-13 13:47:09.910 286 11317.53 46.04 54668.69 88888.00 2014-10-13 13:47:10.410 286 11317.47 46.06 54668.66 88888.00 2014-10-13 13:47:10.910 286 11317.44 46.04 54668.68 88888.00 2014-10-13 13:47:11.410 286 11317.43 46.05 54668.66 88888.00 2014-10-13 13:47:11.910 286 11317.44 46.04 54668.66 88888.00 2014-10-13 13:47:12.410 286 11317.40 46.05 54668.61 88888.00 2014-10-13 13:47:12.910 286 11317.35 46.08 54668.57 88888.00 2014-10-13 13:47:13.410 286 11317.37 46.05 54668.50 88888.00 2014-10-13 13:47:13.910 286 11317.38 46.05 54668.54 88888.00 2014-10-13 13:47:14.410 286 11317.33 46.09 54668.60 88888.00 2014-10-13 13:47:14.910 286 11317.33 46.08 54668.57 88888.00 2014-10-13 13:47:15.410 286 11317.30 46.01 54668.65 88888.00 2014-10-13 13:47:15.910 286 11317.27 46.00 54668.65 88888.00 2014-10-13 13:47:16.410 286 11317.22 46.00 54668.65 88888.00 2014-10-13 13:47:16.910 286 11317.26 45.97 54668.62 88888.00 2014-10-13 13:47:17.410 286 11317.29 46.03 54668.59 88888.00 2014-10-13 13:47:17.910 286 11317.27 46.02 54668.52 88888.00 2014-10-13 13:47:18.410 286 11317.26 46.01 54668.55 88888.00 2014-10-13 13:47:18.910 286 11317.22 45.93 54668.54 88888.00 2014-10-13 13:47:19.410 286 11317.27 45.92 54668.55 88888.00 2014-10-13 13:47:19.910 286 11317.23 45.96 54668.47 88888.00 2014-10-13 13:47:20.410 286 11317.19 45.98 54668.64 88888.00 2014-10-13 13:47:20.910 286 11317.12 45.98 54668.81 88888.00 2014-10-13 13:47:21.410 286 11317.16 45.96 54668.36 88888.00 2014-10-13 13:47:21.910 286 11317.13 45.98 54668.15 88888.00 2014-10-13 13:47:22.410 286 11317.11 46.04 54668.06 88888.00 2014-10-13 13:47:22.910 286 11317.12 46.03 54668.04 88888.00 2014-10-13 13:47:23.410 286 11317.11 46.01 54668.00 88888.00 2014-10-13 13:47:23.910 286 11317.04 46.03 54667.84 88888.00 2014-10-13 13:47:24.410 286 11316.97 46.08 54667.76 88888.00 2014-10-13 13:47:24.910 286 11316.90 46.11 54667.69 88888.00 2014-10-13 13:47:25.410 286 11316.86 46.11 54667.52 88888.00 2014-10-13 13:47:25.910 286 11316.83 46.10 54667.23 88888.00 2014-10-13 13:47:26.410 286 11316.72 46.10 54667.01 88888.00 2014-10-13 13:47:26.910 286 11316.56 46.10 54666.75 88888.00 2014-10-13 13:47:27.410 286 11316.46 46.11 54666.46 88888.00 2014-10-13 13:47:27.910 286 11316.34 46.13 54666.22 88888.00 2014-10-13 13:47:28.410 286 11316.28 46.10 54665.99 88888.00 2014-10-13 13:47:28.910 286 11316.23 45.94 54665.73 88888.00 2014-10-13 13:47:29.410 286 11316.17 45.72 54665.47 88888.00 2014-10-13 13:47:29.910 286 11316.08 45.56 54665.45 88888.00 2014-10-13 13:47:30.410 286 11316.15 45.46 54665.43 88888.00 2014-10-13 13:47:30.910 286 11316.22 45.36 54665.46 88888.00 2014-10-13 13:47:31.410 286 11316.22 45.30 54665.52 88888.00 2014-10-13 13:47:31.910 286 11316.28 45.32 54665.49 88888.00 2014-10-13 13:47:32.410 286 11316.39 45.27 54665.52 88888.00 2014-10-13 13:47:32.910 286 11316.44 45.22 54665.57 88888.00 2014-10-13 13:47:33.410 286 11316.48 45.18 54665.64 88888.00 2014-10-13 13:47:33.910 286 11316.54 45.12 54665.72 88888.00 2014-10-13 13:47:34.410 286 11316.62 45.08 54665.75 88888.00 2014-10-13 13:47:34.910 286 11316.69 45.05 54665.79 88888.00 2014-10-13 13:47:35.410 286 11316.77 45.08 54665.85 88888.00 2014-10-13 13:47:35.910 286 11316.75 45.18 54665.88 88888.00 2014-10-13 13:47:36.410 286 11316.88 45.21 54665.97 88888.00 2014-10-13 13:47:36.910 286 11316.90 45.21 54666.03 88888.00 2014-10-13 13:47:37.410 286 11316.85 45.22 54666.05 88888.00 2014-10-13 13:47:37.910 286 11316.82 45.27 54666.02 88888.00 2014-10-13 13:47:38.410 286 11316.82 45.25 54666.05 88888.00 2014-10-13 13:47:38.910 286 11316.80 45.22 54666.09 88888.00 2014-10-13 13:47:39.410 286 11316.75 45.20 54666.07 88888.00 2014-10-13 13:47:39.910 286 11316.65 45.22 54666.10 88888.00 2014-10-13 13:47:40.410 286 11316.69 45.17 54666.14 88888.00 2014-10-13 13:47:40.910 286 11316.87 45.19 54666.11 88888.00 2014-10-13 13:47:41.410 286 11316.93 45.25 54666.02 88888.00 2014-10-13 13:47:41.910 286 11316.85 45.27 54665.94 88888.00 2014-10-13 13:47:42.410 286 11316.83 45.24 54665.94 88888.00 2014-10-13 13:47:42.910 286 11316.86 45.20 54665.91 88888.00 2014-10-13 13:47:43.410 286 11316.90 45.21 54665.83 88888.00 2014-10-13 13:47:43.910 286 11316.87 45.21 54665.76 88888.00 2014-10-13 13:47:44.410 286 11316.86 45.29 54665.75 88888.00 2014-10-13 13:47:44.910 286 11316.91 45.30 54665.64 88888.00 2014-10-13 13:47:45.410 286 11316.96 45.28 54665.71 88888.00 2014-10-13 13:47:45.910 286 11317.01 45.28 54665.78 88888.00 2014-10-13 13:47:46.410 286 11317.07 45.37 54665.82 88888.00 2014-10-13 13:47:46.910 286 11317.08 45.43 54665.87 88888.00 2014-10-13 13:47:47.410 286 11317.19 45.44 54666.01 88888.00 2014-10-13 13:47:47.910 286 11317.27 45.44 54666.14 88888.00 2014-10-13 13:47:48.410 286 11317.35 45.46 54666.19 88888.00 2014-10-13 13:47:48.910 286 11317.35 45.47 54666.20 88888.00 2014-10-13 13:47:49.410 286 11317.32 45.52 54666.32 88888.00 2014-10-13 13:47:49.910 286 11317.35 45.46 54666.36 88888.00 2014-10-13 13:47:50.410 286 11317.33 45.44 54666.34 88888.00 2014-10-13 13:47:50.910 286 11317.27 45.46 54666.32 88888.00 2014-10-13 13:47:51.410 286 11317.26 45.49 54666.37 88888.00 2014-10-13 13:47:51.910 286 11317.28 45.46 54666.43 88888.00 2014-10-13 13:47:52.410 286 11317.24 45.43 54666.41 88888.00 2014-10-13 13:47:52.910 286 11317.24 45.44 54666.40 88888.00 2014-10-13 13:47:53.410 286 11317.26 45.45 54666.36 88888.00 2014-10-13 13:47:53.910 286 11317.17 45.44 54666.29 88888.00 2014-10-13 13:47:54.410 286 11317.17 45.43 54666.33 88888.00 2014-10-13 13:47:54.910 286 11317.11 45.45 54666.35 88888.00 2014-10-13 13:47:55.410 286 11317.14 45.45 54666.54 88888.00 2014-10-13 13:47:55.910 286 11317.16 45.47 54666.60 88888.00 2014-10-13 13:47:56.410 286 11317.11 45.47 54666.52 88888.00 2014-10-13 13:47:56.910 286 11317.08 45.47 54666.46 88888.00 2014-10-13 13:47:57.410 286 11317.08 45.49 54666.47 88888.00 2014-10-13 13:47:57.910 286 11317.13 45.45 54666.49 88888.00 2014-10-13 13:47:58.410 286 11317.18 45.46 54666.50 88888.00 2014-10-13 13:47:58.910 286 11317.17 45.49 54666.42 88888.00 2014-10-13 13:47:59.410 286 11317.16 45.47 54666.37 88888.00 2014-10-13 13:47:59.910 286 11317.12 45.45 54666.32 88888.00 2014-10-13 13:48:00.410 286 11317.08 45.46 54666.28 88888.00 2014-10-13 13:48:00.910 286 11317.12 45.45 54666.28 88888.00 2014-10-13 13:48:01.410 286 11317.16 45.46 54666.24 88888.00 2014-10-13 13:48:01.910 286 11317.26 45.51 54666.17 88888.00 2014-10-13 13:48:02.410 286 11317.26 45.52 54666.22 88888.00 2014-10-13 13:48:02.910 286 11317.21 45.53 54666.23 88888.00 2014-10-13 13:48:03.410 286 11317.22 45.54 54666.19 88888.00 2014-10-13 13:48:03.910 286 11317.28 45.51 54666.17 88888.00 2014-10-13 13:48:04.410 286 11317.22 45.52 54666.06 88888.00 2014-10-13 13:48:04.910 286 11317.17 45.55 54666.06 88888.00 2014-10-13 13:48:05.410 286 11317.19 45.55 54666.07 88888.00 2014-10-13 13:48:05.910 286 11317.24 45.56 54666.07 88888.00 2014-10-13 13:48:06.410 286 11317.26 45.58 54666.03 88888.00 2014-10-13 13:48:06.910 286 11317.29 45.61 54665.93 88888.00 2014-10-13 13:48:07.410 286 11317.26 45.61 54665.94 88888.00 2014-10-13 13:48:07.910 286 11317.35 45.60 54665.92 88888.00 2014-10-13 13:48:08.410 286 11317.34 45.63 54665.88 88888.00 2014-10-13 13:48:08.910 286 11317.32 45.67 54665.88 88888.00 2014-10-13 13:48:09.410 286 11317.26 45.69 54665.85 88888.00 2014-10-13 13:48:09.910 286 11317.24 45.67 54665.82 88888.00 2014-10-13 13:48:10.410 286 11317.32 45.67 54665.83 88888.00 2014-10-13 13:48:10.910 286 11317.30 45.61 54665.80 88888.00 2014-10-13 13:48:11.410 286 11317.26 45.59 54665.75 88888.00 2014-10-13 13:48:11.910 286 11317.23 45.58 54665.74 88888.00 2014-10-13 13:48:12.410 286 11317.26 45.53 54665.67 88888.00 2014-10-13 13:48:12.910 286 11317.27 45.52 54665.63 88888.00 2014-10-13 13:48:13.410 286 11317.33 45.49 54665.48 88888.00 2014-10-13 13:48:13.910 286 11317.49 45.43 54665.36 88888.00 2014-10-13 13:48:14.410 286 11317.44 45.37 54665.31 88888.00 2014-10-13 13:48:14.910 286 11317.50 45.34 54665.28 88888.00 2014-10-13 13:48:15.410 286 11317.54 45.35 54665.28 88888.00 2014-10-13 13:48:15.910 286 11317.63 45.37 54665.26 88888.00 2014-10-13 13:48:16.410 286 11317.70 45.38 54665.21 88888.00 2014-10-13 13:48:16.910 286 11317.73 45.46 54665.15 88888.00 2014-10-13 13:48:17.410 286 11317.82 45.52 54665.24 88888.00 2014-10-13 13:48:17.910 286 11317.71 45.56 54665.28 88888.00 2014-10-13 13:48:18.410 286 11317.61 45.64 54665.30 88888.00 2014-10-13 13:48:18.910 286 11317.60 45.68 54665.29 88888.00 2014-10-13 13:48:19.410 286 11317.53 45.64 54665.35 88888.00 2014-10-13 13:48:19.910 286 11317.50 45.67 54665.33 88888.00 2014-10-13 13:48:20.411 286 11317.45 45.68 54665.35 88888.00 2014-10-13 13:48:20.911 286 11317.35 45.66 54665.44 88888.00 2014-10-13 13:48:21.411 286 11317.38 45.63 54665.45 88888.00 2014-10-13 13:48:21.911 286 11317.33 45.63 54665.55 88888.00 2014-10-13 13:48:22.411 286 11317.37 45.61 54665.55 88888.00 2014-10-13 13:48:22.911 286 11317.38 45.59 54665.52 88888.00 2014-10-13 13:48:23.411 286 11317.35 45.58 54665.50 88888.00 2014-10-13 13:48:23.911 286 11317.34 45.52 54665.55 88888.00 2014-10-13 13:48:24.411 286 11317.40 45.50 54665.57 88888.00 2014-10-13 13:48:24.911 286 11317.38 45.51 54665.59 88888.00 2014-10-13 13:48:25.411 286 11317.35 45.51 54665.59 88888.00 2014-10-13 13:48:25.911 286 11317.27 45.46 54665.63 88888.00 2014-10-13 13:48:26.411 286 11317.33 45.43 54665.63 88888.00 2014-10-13 13:48:26.911 286 11317.34 45.42 54665.55 88888.00 2014-10-13 13:48:27.411 286 11317.35 45.42 54665.52 88888.00 2014-10-13 13:48:27.911 286 11317.30 45.41 54665.48 88888.00 2014-10-13 13:48:28.411 286 11317.37 45.36 54665.47 88888.00 2014-10-13 13:48:28.911 286 11317.30 45.36 54665.40 88888.00 2014-10-13 13:48:29.411 286 11317.30 45.36 54665.32 88888.00 2014-10-13 13:48:29.911 286 11317.34 45.34 54665.32 88888.00 2014-10-13 13:48:30.411 286 11317.48 45.36 54665.23 88888.00 2014-10-13 13:48:30.911 286 11317.49 45.33 54665.24 88888.00 2014-10-13 13:48:31.411 286 11317.49 45.33 54665.18 88888.00 2014-10-13 13:48:31.911 286 11317.61 45.34 54665.15 88888.00 2014-10-13 13:48:32.411 286 11317.61 45.33 54665.03 88888.00 2014-10-13 13:48:32.911 286 11317.64 45.33 54664.94 88888.00 2014-10-13 13:48:33.411 286 11317.66 45.34 54664.92 88888.00 2014-10-13 13:48:33.911 286 11317.69 45.38 54664.86 88888.00 2014-10-13 13:48:34.411 286 11317.70 45.47 54664.73 88888.00 2014-10-13 13:48:34.911 286 11317.77 45.51 54664.65 88888.00 2014-10-13 13:48:35.411 286 11317.77 45.47 54664.58 88888.00 2014-10-13 13:48:35.911 286 11317.80 45.49 54664.53 88888.00 2014-10-13 13:48:36.411 286 11317.74 45.52 54664.51 88888.00 2014-10-13 13:48:36.911 286 11317.60 45.55 54664.42 88888.00 2014-10-13 13:48:37.411 286 11317.50 45.54 54664.34 88888.00 2014-10-13 13:48:37.911 286 11317.38 45.55 54664.32 88888.00 2014-10-13 13:48:38.411 286 11317.24 45.66 54664.33 88888.00 2014-10-13 13:48:38.911 286 11317.23 45.64 54664.31 88888.00 2014-10-13 13:48:39.411 286 11317.18 45.60 54664.33 88888.00 2014-10-13 13:48:39.911 286 11317.09 45.60 54664.42 88888.00 2014-10-13 13:48:40.411 286 11317.02 45.68 54664.56 88888.00 2014-10-13 13:48:40.911 286 11316.97 45.69 54664.58 88888.00 2014-10-13 13:48:41.411 286 11316.97 45.71 54664.61 88888.00 2014-10-13 13:48:41.911 286 11316.97 45.75 54664.69 88888.00 2014-10-13 13:48:42.411 286 11317.01 45.76 54664.76 88888.00 2014-10-13 13:48:42.911 286 11317.07 45.80 54664.76 88888.00 2014-10-13 13:48:43.411 286 11317.03 45.81 54664.79 88888.00 2014-10-13 13:48:43.911 286 11317.00 45.79 54664.84 88888.00 2014-10-13 13:48:44.411 286 11317.03 45.76 54664.79 88888.00 2014-10-13 13:48:44.911 286 11317.09 45.75 54664.78 88888.00 2014-10-13 13:48:45.411 286 11317.14 45.75 54664.83 88888.00 2014-10-13 13:48:45.911 286 11317.08 45.70 54664.80 88888.00 2014-10-13 13:48:46.411 286 11317.08 45.69 54664.83 88888.00 2014-10-13 13:48:46.911 286 11317.18 45.64 54664.87 88888.00 2014-10-13 13:48:47.411 286 11317.14 45.58 54664.93 88888.00 2014-10-13 13:48:47.911 286 11317.13 45.53 54664.92 88888.00 2014-10-13 13:48:48.411 286 11317.22 45.51 54664.93 88888.00 2014-10-13 13:48:48.911 286 11317.21 45.45 54665.00 88888.00 2014-10-13 13:48:49.411 286 11317.23 45.49 54664.96 88888.00 2014-10-13 13:48:49.911 286 11317.24 45.50 54664.94 88888.00 2014-10-13 13:48:50.411 286 11317.28 45.50 54664.97 88888.00 2014-10-13 13:48:50.911 286 11317.34 45.47 54664.96 88888.00 2014-10-13 13:48:51.411 286 11317.30 45.47 54664.97 88888.00 2014-10-13 13:48:51.911 286 11317.40 45.42 54665.00 88888.00 2014-10-13 13:48:52.411 286 11317.44 45.41 54664.94 88888.00 2014-10-13 13:48:52.911 286 11317.44 45.42 54665.04 88888.00 2014-10-13 13:48:53.411 286 11317.43 45.42 54665.03 88888.00 2014-10-13 13:48:53.911 286 11317.48 45.45 54664.94 88888.00 2014-10-13 13:48:54.411 286 11317.48 45.47 54664.91 88888.00 2014-10-13 13:48:54.911 286 11317.51 45.47 54664.97 88888.00 2014-10-13 13:48:55.411 286 11317.66 45.50 54665.04 88888.00 2014-10-13 13:48:55.911 286 11317.59 45.50 54664.96 88888.00 2014-10-13 13:48:56.411 286 11317.54 45.47 54664.95 88888.00 2014-10-13 13:48:56.911 286 11317.58 45.44 54664.88 88888.00 2014-10-13 13:48:57.411 286 11317.58 45.42 54664.84 88888.00 2014-10-13 13:48:57.911 286 11317.59 45.41 54664.79 88888.00 2014-10-13 13:48:58.411 286 11317.59 45.42 54664.76 88888.00 2014-10-13 13:48:58.911 286 11317.55 45.41 54664.78 88888.00 2014-10-13 13:48:59.411 286 11317.60 45.38 54664.78 88888.00 2014-10-13 13:48:59.911 286 11317.69 45.44 54664.85 88888.00 2014-10-13 13:49:00.411 286 11317.73 45.45 54664.83 88888.00 2014-10-13 13:49:00.911 286 11317.74 45.45 54664.77 88888.00 2014-10-13 13:49:01.411 286 11317.75 45.46 54664.75 88888.00 2014-10-13 13:49:01.911 286 11317.71 45.46 54664.69 88888.00 2014-10-13 13:49:02.411 286 11317.80 45.42 54664.59 88888.00 2014-10-13 13:49:02.911 286 11317.86 45.42 54664.53 88888.00 2014-10-13 13:49:03.411 286 11317.80 45.42 54664.60 88888.00 2014-10-13 13:49:03.911 286 11317.87 45.39 54664.64 88888.00 2014-10-13 13:49:04.411 286 11317.94 45.43 54664.53 88888.00 2014-10-13 13:49:04.911 286 11317.95 45.44 54664.44 88888.00 2014-10-13 13:49:05.411 286 11318.01 45.44 54664.43 88888.00 2014-10-13 13:49:05.911 286 11318.13 45.45 54664.42 88888.00 2014-10-13 13:49:06.411 286 11318.17 45.42 54664.40 88888.00 2014-10-13 13:49:06.911 286 11318.15 45.45 54664.48 88888.00 2014-10-13 13:49:07.411 286 11318.01 45.44 54664.47 88888.00 2014-10-13 13:49:07.911 286 11317.98 45.37 54664.47 88888.00 2014-10-13 13:49:08.411 286 11318.07 45.38 54664.39 88888.00 2014-10-13 13:49:08.911 286 11318.07 45.42 54664.29 88888.00 2014-10-13 13:49:09.411 286 11318.10 45.43 54664.26 88888.00 2014-10-13 13:49:09.911 286 11318.10 45.44 54664.30 88888.00 2014-10-13 13:49:10.411 286 11318.10 45.46 54664.32 88888.00 2014-10-13 13:49:10.911 286 11318.15 45.49 54664.36 88888.00 2014-10-13 13:49:11.411 286 11318.16 45.50 54664.35 88888.00 2014-10-13 13:49:11.911 286 11318.15 45.42 54664.27 88888.00 2014-10-13 13:49:12.411 286 11318.17 45.43 54664.24 88888.00 2014-10-13 13:49:12.911 286 11318.19 45.45 54664.25 88888.00 2014-10-13 13:49:13.411 286 11318.19 45.47 54664.17 88888.00 2014-10-13 13:49:13.911 286 11318.19 45.52 54664.17 88888.00 2014-10-13 13:49:14.411 286 11318.21 45.50 54664.24 88888.00 2014-10-13 13:49:14.911 286 11318.22 45.43 54664.14 88888.00 2014-10-13 13:49:15.411 286 11318.22 45.43 54664.13 88888.00 2014-10-13 13:49:15.911 286 11318.23 45.43 54664.12 88888.00 2014-10-13 13:49:16.411 286 11318.27 45.43 54664.16 88888.00 2014-10-13 13:49:16.911 286 11318.29 45.42 54664.21 88888.00 2014-10-13 13:49:17.411 286 11318.29 45.47 54664.21 88888.00 2014-10-13 13:49:17.911 286 11318.31 45.50 54664.12 88888.00 2014-10-13 13:49:18.411 286 11318.27 45.46 54664.12 88888.00 2014-10-13 13:49:18.911 286 11318.24 45.45 54664.09 88888.00 2014-10-13 13:49:19.411 286 11318.19 45.46 54664.05 88888.00 2014-10-13 13:49:19.911 286 11318.17 45.50 54663.99 88888.00 2014-10-13 13:49:20.411 286 11318.19 45.44 54664.00 88888.00 2014-10-13 13:49:20.911 286 11318.31 45.44 54663.98 88888.00 2014-10-13 13:49:21.411 286 11318.39 45.45 54663.95 88888.00 2014-10-13 13:49:21.911 286 11318.43 45.39 54663.98 88888.00 2014-10-13 13:49:22.411 286 11318.38 45.39 54664.01 88888.00 2014-10-13 13:49:22.911 286 11318.43 45.42 54664.01 88888.00 2014-10-13 13:49:23.411 286 11318.50 45.42 54664.08 88888.00 2014-10-13 13:49:23.911 286 11318.52 45.45 54664.12 88888.00 2014-10-13 13:49:24.411 286 11318.49 45.51 54663.98 88888.00 2014-10-13 13:49:24.911 286 11318.48 45.50 54663.98 88888.00 2014-10-13 13:49:25.411 286 11318.50 45.50 54663.97 88888.00 2014-10-13 13:49:25.911 286 11318.60 45.51 54663.95 88888.00 2014-10-13 13:49:26.411 286 11318.59 45.52 54663.98 88888.00 2014-10-13 13:49:26.911 286 11318.60 45.53 54664.00 88888.00 2014-10-13 13:49:27.411 286 11318.66 45.55 54663.95 88888.00 2014-10-13 13:49:27.911 286 11318.62 45.52 54663.85 88888.00 2014-10-13 13:49:28.411 286 11318.66 45.51 54663.75 88888.00 2014-10-13 13:49:28.911 286 11318.66 45.53 54663.79 88888.00 2014-10-13 13:49:29.411 286 11318.58 45.55 54663.81 88888.00 2014-10-13 13:49:29.911 286 11318.65 45.55 54663.78 88888.00 2014-10-13 13:49:30.411 286 11318.73 45.55 54663.79 88888.00 2014-10-13 13:49:30.911 286 11318.76 45.59 54663.74 88888.00 2014-10-13 13:49:31.411 286 11318.69 45.60 54663.71 88888.00 2014-10-13 13:49:31.911 286 11318.70 45.59 54663.74 88888.00 2014-10-13 13:49:32.411 286 11318.71 45.55 54663.69 88888.00 2014-10-13 13:49:32.911 286 11318.78 45.56 54663.69 88888.00 2014-10-13 13:49:33.411 286 11318.79 45.58 54663.66 88888.00 2014-10-13 13:49:33.911 286 11318.71 45.58 54663.63 88888.00 2014-10-13 13:49:34.411 286 11318.70 45.54 54663.56 88888.00 2014-10-13 13:49:34.911 286 11318.68 45.54 54663.60 88888.00 2014-10-13 13:49:35.411 286 11318.74 45.52 54663.61 88888.00 2014-10-13 13:49:35.911 286 11318.70 45.53 54663.57 88888.00 2014-10-13 13:49:36.411 286 11318.69 45.55 54663.64 88888.00 2014-10-13 13:49:36.911 286 11318.68 45.54 54663.75 88888.00 2014-10-13 13:49:37.411 286 11318.66 45.55 54663.77 88888.00 2014-10-13 13:49:37.911 286 11318.70 45.58 54663.71 88888.00 2014-10-13 13:49:38.411 286 11318.79 45.58 54663.72 88888.00 2014-10-13 13:49:38.911 286 11318.70 45.60 54663.66 88888.00 2014-10-13 13:49:39.411 286 11318.65 45.60 54663.72 88888.00 2014-10-13 13:49:39.911 286 11318.73 45.58 54663.71 88888.00 2014-10-13 13:49:40.411 286 11318.71 45.55 54663.72 88888.00 2014-10-13 13:49:40.911 286 11318.71 45.55 54663.85 88888.00 2014-10-13 13:49:41.411 286 11318.76 45.60 54663.75 88888.00 2014-10-13 13:49:41.911 286 11318.83 45.62 54663.66 88888.00 2014-10-13 13:49:42.411 286 11318.80 45.62 54663.65 88888.00 2014-10-13 13:49:42.911 286 11318.76 45.60 54663.65 88888.00 2014-10-13 13:49:43.411 286 11318.76 45.56 54663.65 88888.00 2014-10-13 13:49:43.911 286 11318.83 45.52 54663.63 88888.00 2014-10-13 13:49:44.411 286 11318.79 45.59 54663.61 88888.00 2014-10-13 13:49:44.911 286 11318.79 45.62 54663.60 88888.00 2014-10-13 13:49:45.411 286 11318.92 45.61 54663.53 88888.00 2014-10-13 13:49:45.911 286 11318.96 45.68 54663.56 88888.00 2014-10-13 13:49:46.411 286 11318.96 45.68 54663.63 88888.00 2014-10-13 13:49:46.911 286 11319.01 45.67 54663.61 88888.00 2014-10-13 13:49:47.411 286 11319.04 45.71 54663.52 88888.00 2014-10-13 13:49:47.911 286 11318.97 45.69 54663.46 88888.00 2014-10-13 13:49:48.411 286 11319.02 45.69 54663.45 88888.00 2014-10-13 13:49:48.911 286 11319.10 45.69 54663.47 88888.00 2014-10-13 13:49:49.411 286 11319.12 45.75 54663.52 88888.00 2014-10-13 13:49:49.911 286 11319.13 45.75 54663.52 88888.00 2014-10-13 13:49:50.411 286 11319.13 45.75 54663.48 88888.00 2014-10-13 13:49:50.911 286 11319.23 45.76 54663.42 88888.00 2014-10-13 13:49:51.411 286 11319.26 45.77 54663.36 88888.00 2014-10-13 13:49:51.911 286 11319.28 45.76 54663.33 88888.00 2014-10-13 13:49:52.411 286 11319.31 45.74 54663.26 88888.00 2014-10-13 13:49:52.911 286 11319.31 45.63 54663.20 88888.00 2014-10-13 13:49:53.411 286 11319.33 45.59 54663.24 88888.00 2014-10-13 13:49:53.911 286 11319.23 45.61 54663.20 88888.00 2014-10-13 13:49:54.411 286 11319.21 45.60 54663.10 88888.00 2014-10-13 13:49:54.911 286 11319.17 45.58 54663.13 88888.00 2014-10-13 13:49:55.411 286 11319.10 45.60 54663.12 88888.00 2014-10-13 13:49:55.911 286 11319.11 45.62 54663.26 88888.00 2014-10-13 13:49:56.411 286 11319.16 45.63 54663.30 88888.00 2014-10-13 13:49:56.911 286 11319.07 45.69 54663.38 88888.00 2014-10-13 13:49:57.411 286 11319.10 45.74 54663.39 88888.00 2014-10-13 13:49:57.911 286 11319.10 45.76 54663.36 88888.00 2014-10-13 13:49:58.411 286 11319.15 45.77 54663.33 88888.00 2014-10-13 13:49:58.911 286 11319.11 45.80 54663.36 88888.00 2014-10-13 13:49:59.411 286 11319.21 45.83 54663.34 88888.00 2014-10-13 13:49:59.911 286 11319.26 45.79 54663.38 88888.00 2014-10-13 13:50:00.411 286 11319.22 45.78 54663.47 88888.00 2014-10-13 13:50:00.911 286 11319.20 45.79 54663.48 88888.00 2014-10-13 13:50:01.411 286 11319.21 45.85 54663.55 88888.00 2014-10-13 13:50:01.911 286 11319.25 45.86 54663.64 88888.00 2014-10-13 13:50:02.411 286 11319.28 45.84 54663.68 88888.00 2014-10-13 13:50:02.911 286 11319.32 45.85 54663.64 88888.00 2014-10-13 13:50:03.411 286 11319.32 45.83 54663.61 88888.00 2014-10-13 13:50:03.911 286 11319.37 45.85 54663.61 88888.00 2014-10-13 13:50:04.411 286 11319.36 45.89 54663.63 88888.00 2014-10-13 13:50:04.911 286 11319.32 45.87 54663.62 88888.00 2014-10-13 13:50:05.411 286 11319.36 45.86 54663.72 88888.00 2014-10-13 13:50:05.911 286 11319.32 45.81 54663.73 88888.00 2014-10-13 13:50:06.411 286 11319.36 45.79 54663.73 88888.00 2014-10-13 13:50:06.911 286 11319.42 45.81 54663.72 88888.00 2014-10-13 13:50:07.411 286 11319.37 45.84 54663.70 88888.00 2014-10-13 13:50:07.911 286 11319.39 45.85 54663.70 88888.00 2014-10-13 13:50:08.411 286 11319.44 45.80 54663.74 88888.00 2014-10-13 13:50:08.911 286 11319.53 45.80 54663.78 88888.00 2014-10-13 13:50:09.411 286 11319.53 45.83 54663.82 88888.00 2014-10-13 13:50:09.911 286 11319.52 45.85 54663.80 88888.00 2014-10-13 13:50:10.411 286 11319.54 45.84 54663.85 88888.00 2014-10-13 13:50:10.911 286 11319.53 45.83 54663.85 88888.00 2014-10-13 13:50:11.411 286 11319.59 45.81 54663.75 88888.00 2014-10-13 13:50:11.911 286 11319.54 45.80 54663.81 88888.00 2014-10-13 13:50:12.411 286 11319.51 45.86 54663.79 88888.00 2014-10-13 13:50:12.911 286 11319.58 45.87 54663.74 88888.00 2014-10-13 13:50:13.411 286 11319.59 45.89 54663.70 88888.00 2014-10-13 13:50:13.911 286 11319.67 45.87 54663.68 88888.00 2014-10-13 13:50:14.411 286 11319.59 45.88 54663.59 88888.00 2014-10-13 13:50:14.911 286 11319.57 45.93 54663.60 88888.00 2014-10-13 13:50:15.411 286 11319.59 45.89 54663.60 88888.00 2014-10-13 13:50:15.911 286 11319.62 45.92 54663.54 88888.00 2014-10-13 13:50:16.411 286 11319.64 45.92 54663.55 88888.00 2014-10-13 13:50:16.911 286 11319.68 45.93 54663.61 88888.00 2014-10-13 13:50:17.411 286 11319.65 45.88 54663.69 88888.00 2014-10-13 13:50:17.911 286 11319.64 45.81 54663.69 88888.00 2014-10-13 13:50:18.411 286 11319.63 45.81 54663.77 88888.00 2014-10-13 13:50:18.911 286 11319.58 45.84 54663.79 88888.00 2014-10-13 13:50:19.411 286 11319.57 45.84 54663.75 88888.00 2014-10-13 13:50:19.911 286 11319.62 45.83 54663.63 88888.00 2014-10-13 13:50:20.411 286 11319.68 45.84 54663.68 88888.00 2014-10-13 13:50:20.911 286 11319.65 45.85 54663.77 88888.00 2014-10-13 13:50:21.411 286 11319.60 45.86 54663.72 88888.00 2014-10-13 13:50:21.911 286 11319.67 45.87 54663.74 88888.00 2014-10-13 13:50:22.411 286 11319.70 45.88 54663.77 88888.00 2014-10-13 13:50:22.911 286 11319.70 45.88 54663.77 88888.00 2014-10-13 13:50:23.411 286 11319.77 45.85 54663.87 88888.00 2014-10-13 13:50:23.911 286 11319.74 45.87 54663.82 88888.00 2014-10-13 13:50:24.411 286 11319.69 45.88 54663.83 88888.00 2014-10-13 13:50:24.911 286 11319.75 45.88 54663.89 88888.00 2014-10-13 13:50:25.411 286 11319.75 45.93 54663.91 88888.00 2014-10-13 13:50:25.911 286 11319.75 45.87 54663.90 88888.00 2014-10-13 13:50:26.411 286 11319.77 45.83 54663.86 88888.00 2014-10-13 13:50:26.911 286 11319.78 45.85 54663.79 88888.00 2014-10-13 13:50:27.411 286 11319.88 45.85 54663.82 88888.00 2014-10-13 13:50:27.911 286 11319.93 45.85 54663.83 88888.00 2014-10-13 13:50:28.411 286 11320.01 45.91 54663.78 88888.00 2014-10-13 13:50:28.911 286 11319.95 45.95 54663.71 88888.00 2014-10-13 13:50:29.411 286 11319.93 45.98 54663.74 88888.00 2014-10-13 13:50:29.911 286 11319.98 45.94 54663.72 88888.00 2014-10-13 13:50:30.411 286 11319.95 45.91 54663.77 88888.00 2014-10-13 13:50:30.911 286 11319.91 45.92 54663.83 88888.00 2014-10-13 13:50:31.411 286 11319.96 46.00 54663.82 88888.00 2014-10-13 13:50:31.911 286 11319.90 45.98 54663.87 88888.00 2014-10-13 13:50:32.411 286 11319.94 46.00 54663.81 88888.00 2014-10-13 13:50:32.911 286 11320.00 45.97 54663.81 88888.00 2014-10-13 13:50:33.411 286 11320.04 45.94 54663.81 88888.00 2014-10-13 13:50:33.911 286 11319.96 45.91 54663.87 88888.00 2014-10-13 13:50:34.411 286 11319.91 45.94 54663.91 88888.00 2014-10-13 13:50:34.911 286 11319.88 45.97 54663.94 88888.00 2014-10-13 13:50:35.411 286 11319.94 45.95 54663.87 88888.00 2014-10-13 13:50:35.911 286 11320.00 45.91 54663.89 88888.00 2014-10-13 13:50:36.411 286 11320.03 45.92 54663.88 88888.00 2014-10-13 13:50:36.911 286 11320.01 45.92 54663.97 88888.00 2014-10-13 13:50:37.411 286 11319.96 45.89 54664.01 88888.00 2014-10-13 13:50:37.911 286 11319.98 45.87 54664.00 88888.00 2014-10-13 13:50:38.411 286 11319.93 45.91 54664.05 88888.00 2014-10-13 13:50:38.911 286 11319.95 45.92 54664.07 88888.00 2014-10-13 13:50:39.411 286 11320.01 45.97 54664.03 88888.00 2014-10-13 13:50:39.911 286 11319.93 45.95 54663.95 88888.00 2014-10-13 13:50:40.411 286 11319.83 45.89 54664.03 88888.00 2014-10-13 13:50:40.911 286 11319.90 45.93 54663.97 88888.00 2014-10-13 13:50:41.411 286 11319.90 45.93 54664.05 88888.00 2014-10-13 13:50:41.911 286 11319.86 45.92 54663.97 88888.00 2014-10-13 13:50:42.411 286 11319.89 45.92 54663.97 88888.00 2014-10-13 13:50:42.911 286 11319.83 45.89 54664.00 88888.00 2014-10-13 13:50:43.411 286 11319.85 45.92 54664.06 88888.00 2014-10-13 13:50:43.911 286 11319.84 45.91 54664.09 88888.00 2014-10-13 13:50:44.411 286 11319.83 45.94 54664.06 88888.00 2014-10-13 13:50:44.911 286 11319.84 45.92 54664.10 88888.00 2014-10-13 13:50:45.411 286 11319.85 45.95 54664.14 88888.00 2014-10-13 13:50:45.911 286 11319.91 45.95 54664.12 88888.00 2014-10-13 13:50:46.411 286 11319.83 45.92 54664.07 88888.00 2014-10-13 13:50:46.911 286 11319.85 45.88 54664.05 88888.00 2014-10-13 13:50:47.411 286 11319.85 45.89 54664.03 88888.00 2014-10-13 13:50:47.911 286 11319.95 45.89 54664.05 88888.00 2014-10-13 13:50:48.411 286 11319.94 45.91 54664.08 88888.00 2014-10-13 13:50:48.911 286 11319.90 45.85 54664.17 88888.00 2014-10-13 13:50:49.411 286 11319.89 45.81 54664.23 88888.00 2014-10-13 13:50:49.911 286 11319.94 45.83 54664.25 88888.00 2014-10-13 13:50:50.411 286 11319.91 45.84 54664.26 88888.00 2014-10-13 13:50:50.911 286 11319.91 45.88 54664.27 88888.00 2014-10-13 13:50:51.411 286 11319.88 45.89 54664.29 88888.00 2014-10-13 13:50:51.911 286 11319.88 45.86 54664.40 88888.00 2014-10-13 13:50:52.411 286 11319.90 45.86 54664.33 88888.00 2014-10-13 13:50:52.911 286 11319.96 45.88 54664.26 88888.00 2014-10-13 13:50:53.411 286 11319.90 45.87 54664.24 88888.00 2014-10-13 13:50:53.911 286 11319.99 45.84 54664.17 88888.00 2014-10-13 13:50:54.411 286 11320.05 45.85 54664.21 88888.00 2014-10-13 13:50:54.911 286 11320.05 45.89 54664.29 88888.00 2014-10-13 13:50:55.411 286 11320.03 45.93 54664.36 88888.00 2014-10-13 13:50:55.911 286 11320.05 45.96 54664.39 88888.00 2014-10-13 13:50:56.411 286 11320.05 45.93 54664.40 88888.00 2014-10-13 13:50:56.911 286 11320.07 45.91 54664.50 88888.00 2014-10-13 13:50:57.411 286 11320.06 45.93 54664.45 88888.00 2014-10-13 13:50:57.911 286 11320.05 45.89 54664.32 88888.00 2014-10-13 13:50:58.411 286 11320.09 45.91 54664.38 88888.00 2014-10-13 13:50:58.911 286 11320.01 45.89 54664.41 88888.00 2014-10-13 13:50:59.411 286 11320.01 45.93 54664.54 88888.00 2014-10-13 13:50:59.911 286 11320.06 45.91 54664.79 88888.00 2014-10-13 13:51:00.411 286 11320.10 45.86 54664.70 88888.00 2014-10-13 13:51:00.911 286 11320.05 45.85 54664.51 88888.00 2014-10-13 13:51:01.411 286 11319.95 45.86 54664.56 88888.00 2014-10-13 13:51:01.911 286 11319.95 45.87 54664.60 88888.00 2014-10-13 13:51:02.411 286 11320.01 45.88 54664.38 88888.00 2014-10-13 13:51:02.911 286 11320.05 45.88 54664.33 88888.00 2014-10-13 13:51:03.411 286 11320.06 45.85 54664.34 88888.00 2014-10-13 13:51:03.911 286 11320.00 45.84 54664.35 88888.00 2014-10-13 13:51:04.411 286 11320.00 45.81 54664.35 88888.00 2014-10-13 13:51:04.911 286 11320.00 45.79 54664.44 88888.00 2014-10-13 13:51:05.411 286 11320.01 45.81 54664.45 88888.00 2014-10-13 13:51:05.911 286 11320.00 45.81 54664.43 88888.00 2014-10-13 13:51:06.411 286 11319.99 45.78 54664.40 88888.00 2014-10-13 13:51:06.911 286 11319.98 45.74 54664.53 88888.00 2014-10-13 13:51:07.411 286 11319.90 45.70 54664.64 88888.00 2014-10-13 13:51:07.911 286 11319.93 45.69 54664.57 88888.00 2014-10-13 13:51:08.411 286 11319.85 45.68 54664.57 88888.00 2014-10-13 13:51:08.911 286 11319.95 45.74 54664.61 88888.00 2014-10-13 13:51:09.411 286 11320.00 45.74 54664.62 88888.00 2014-10-13 13:51:09.911 286 11319.91 45.71 54664.60 88888.00 2014-10-13 13:51:10.411 286 11320.00 45.72 54664.59 88888.00 2014-10-13 13:51:10.911 286 11319.96 45.74 54664.61 88888.00 2014-10-13 13:51:11.411 286 11319.95 45.76 54664.66 88888.00 2014-10-13 13:51:11.911 286 11319.90 45.72 54664.61 88888.00 2014-10-13 13:51:12.411 286 11319.90 45.71 54664.67 88888.00 2014-10-13 13:51:12.911 286 11319.89 45.71 54664.77 88888.00 2014-10-13 13:51:13.411 286 11319.86 45.71 54664.80 88888.00 2014-10-13 13:51:13.911 286 11319.93 45.72 54664.78 88888.00 2014-10-13 13:51:14.411 286 11319.91 45.69 54664.75 88888.00 2014-10-13 13:51:14.911 286 11319.84 45.71 54664.77 88888.00 2014-10-13 13:51:15.412 286 11319.85 45.70 54664.77 88888.00 2014-10-13 13:51:15.912 286 11319.88 45.77 54664.76 88888.00 2014-10-13 13:51:16.412 286 11319.90 45.77 54664.75 88888.00 2014-10-13 13:51:16.912 286 11319.89 45.77 54664.73 88888.00 2014-10-13 13:51:17.412 286 11319.88 45.77 54664.71 88888.00 2014-10-13 13:51:17.912 286 11319.90 45.79 54664.75 88888.00 2014-10-13 13:51:18.412 286 11319.88 45.79 54664.82 88888.00 2014-10-13 13:51:18.912 286 11319.90 45.75 54664.75 88888.00 2014-10-13 13:51:19.412 286 11319.85 45.76 54664.73 88888.00 2014-10-13 13:51:19.912 286 11319.88 45.76 54664.76 88888.00 2014-10-13 13:51:20.412 286 11319.88 45.67 54664.78 88888.00 2014-10-13 13:51:20.912 286 11319.77 45.64 54664.84 88888.00 2014-10-13 13:51:21.412 286 11319.73 45.68 54664.83 88888.00 2014-10-13 13:51:21.912 286 11319.73 45.67 54664.85 88888.00 2014-10-13 13:51:22.412 286 11319.70 45.66 54664.89 88888.00 2014-10-13 13:51:22.912 286 11319.63 45.61 54665.19 88888.00 2014-10-13 13:51:23.412 286 11319.65 45.55 54665.23 88888.00 2014-10-13 13:51:23.912 286 11319.74 45.55 54665.18 88888.00 2014-10-13 13:51:24.412 286 11319.80 45.54 54665.12 88888.00 2014-10-13 13:51:24.912 286 11319.78 45.55 54665.12 88888.00 2014-10-13 13:51:25.412 286 11319.72 45.56 54665.15 88888.00 2014-10-13 13:51:25.912 286 11319.69 45.53 54665.20 88888.00 2014-10-13 13:51:26.412 286 11319.65 45.52 54665.09 88888.00 2014-10-13 13:51:26.912 286 11319.68 45.54 54665.06 88888.00 2014-10-13 13:51:27.412 286 11319.68 45.55 54665.09 88888.00 2014-10-13 13:51:27.912 286 11319.68 45.56 54665.09 88888.00 2014-10-13 13:51:28.412 286 11319.70 45.56 54665.06 88888.00 2014-10-13 13:51:28.912 286 11319.69 45.51 54665.03 88888.00 2014-10-13 13:51:29.412 286 11319.75 45.53 54665.00 88888.00 2014-10-13 13:51:29.912 286 11319.74 45.56 54664.96 88888.00 2014-10-13 13:51:30.412 286 11319.68 45.60 54664.97 88888.00 2014-10-13 13:51:30.912 286 11319.65 45.64 54664.96 88888.00 2014-10-13 13:51:31.412 286 11319.54 45.67 54664.88 88888.00 2014-10-13 13:51:31.912 286 11319.56 45.59 54664.91 88888.00 2014-10-13 13:51:32.412 286 11319.60 45.50 54664.95 88888.00 2014-10-13 13:51:32.912 286 11319.54 45.50 54664.92 88888.00 2014-10-13 13:51:33.412 286 11319.51 45.46 54664.88 88888.00 2014-10-13 13:51:33.912 286 11319.48 45.45 54664.99 88888.00 2014-10-13 13:51:34.412 286 11319.53 45.51 54665.14 88888.00 2014-10-13 13:51:34.912 286 11319.57 45.51 54665.20 88888.00 2014-10-13 13:51:35.412 286 11319.58 45.46 54665.27 88888.00 2014-10-13 13:51:35.912 286 11319.59 45.45 54665.27 88888.00 2014-10-13 13:51:36.412 286 11319.53 45.42 54665.27 88888.00 2014-10-13 13:51:36.912 286 11319.53 45.46 54665.35 88888.00 2014-10-13 13:51:37.412 286 11319.48 45.45 54665.43 88888.00 2014-10-13 13:51:37.912 286 11319.56 45.45 54665.37 88888.00 2014-10-13 13:51:38.412 286 11319.51 45.46 54665.37 88888.00 2014-10-13 13:51:38.912 286 11319.42 45.45 54665.45 88888.00 2014-10-13 13:51:39.412 286 11319.41 45.42 54665.49 88888.00 2014-10-13 13:51:39.912 286 11319.39 45.46 54665.52 88888.00 2014-10-13 13:51:40.412 286 11319.38 45.46 54665.53 88888.00 2014-10-13 13:51:40.912 286 11319.47 45.42 54665.52 88888.00 2014-10-13 13:51:41.412 286 11319.47 45.35 54665.33 88888.00 2014-10-13 13:51:41.912 286 11319.44 45.36 54665.23 88888.00 2014-10-13 13:51:42.412 286 11319.46 45.41 54665.19 88888.00 2014-10-13 13:51:42.912 286 11319.38 45.46 54665.28 88888.00 2014-10-13 13:51:43.412 286 11319.42 45.47 54665.32 88888.00 2014-10-13 13:51:43.912 286 11319.41 45.47 54665.30 88888.00 2014-10-13 13:51:44.412 286 11319.38 45.47 54665.31 88888.00 2014-10-13 13:51:44.912 286 11319.34 45.43 54665.32 88888.00 2014-10-13 13:51:45.412 286 11319.42 45.42 54665.36 88888.00 2014-10-13 13:51:45.912 286 11319.39 45.42 54665.35 88888.00 2014-10-13 13:51:46.412 286 11319.38 45.41 54665.46 88888.00 2014-10-13 13:51:46.912 286 11319.33 45.38 54665.45 88888.00 2014-10-13 13:51:47.412 286 11319.28 45.38 54665.44 88888.00 2014-10-13 13:51:47.912 286 11319.26 45.41 54665.43 88888.00 2014-10-13 13:51:48.412 286 11319.26 45.37 54665.47 88888.00 2014-10-13 13:51:48.912 286 11319.32 45.33 54665.43 88888.00 2014-10-13 13:51:49.412 286 11319.30 45.36 54665.41 88888.00 2014-10-13 13:51:49.912 286 11319.31 45.34 54665.41 88888.00 2014-10-13 13:51:50.412 286 11319.28 45.30 54665.36 88888.00 2014-10-13 13:51:50.912 286 11319.16 45.32 54665.35 88888.00 2014-10-13 13:51:51.412 286 11319.13 45.30 54665.33 88888.00 2014-10-13 13:51:51.912 286 11319.15 45.22 54665.45 88888.00 2014-10-13 13:51:52.412 286 11319.12 45.20 54665.50 88888.00 2014-10-13 13:51:52.912 286 11319.07 45.26 54665.47 88888.00 2014-10-13 13:51:53.412 286 11319.10 45.28 54665.46 88888.00 2014-10-13 13:51:53.912 286 11319.07 45.26 54665.50 88888.00 2014-10-13 13:51:54.412 286 11319.15 45.24 54665.49 88888.00 2014-10-13 13:51:54.912 286 11319.15 45.26 54665.46 88888.00 2014-10-13 13:51:55.412 286 11319.07 45.22 54665.38 88888.00 2014-10-13 13:51:55.912 286 11319.01 45.24 54665.41 88888.00 2014-10-13 13:51:56.412 286 11319.04 45.24 54665.40 88888.00 2014-10-13 13:51:56.912 286 11318.96 45.27 54665.29 88888.00 2014-10-13 13:51:57.412 286 11318.96 45.22 54665.31 88888.00 2014-10-13 13:51:57.912 286 11319.04 45.17 54665.31 88888.00 2014-10-13 13:51:58.412 286 11318.96 45.15 54665.39 88888.00 2014-10-13 13:51:58.912 286 11318.76 45.15 54665.53 88888.00 2014-10-13 13:51:59.412 286 11318.83 45.19 54665.55 88888.00 2014-10-13 13:51:59.912 286 11318.85 45.24 54665.58 88888.00 2014-10-13 13:52:00.412 286 11318.80 45.22 54665.43 88888.00 2014-10-13 13:52:00.912 286 11318.80 45.20 54665.36 88888.00 2014-10-13 13:52:01.412 286 11318.80 45.16 54665.33 88888.00 2014-10-13 13:52:01.912 286 11318.81 45.19 54665.30 88888.00 2014-10-13 13:52:02.412 286 11318.80 45.16 54665.36 88888.00 2014-10-13 13:52:02.912 286 11318.84 45.20 54665.41 88888.00 2014-10-13 13:52:03.412 286 11318.86 45.21 54665.46 88888.00 2014-10-13 13:52:03.912 286 11318.84 45.19 54665.52 88888.00 2014-10-13 13:52:04.412 286 11318.79 45.18 54665.52 88888.00 2014-10-13 13:52:04.912 286 11318.84 45.16 54665.57 88888.00 2014-10-13 13:52:05.412 286 11318.79 45.18 54665.61 88888.00 2014-10-13 13:52:05.912 286 11318.79 45.21 54665.63 88888.00 2014-10-13 13:52:06.412 286 11318.79 45.16 54665.50 88888.00 2014-10-13 13:52:06.912 286 11318.78 45.17 54665.53 88888.00 2014-10-13 13:52:07.412 286 11318.70 45.15 54665.55 88888.00 2014-10-13 13:52:07.912 286 11318.75 45.17 54665.65 88888.00 2014-10-13 13:52:08.412 286 11318.79 45.18 54665.62 88888.00 2014-10-13 13:52:08.912 286 11318.86 45.20 54665.57 88888.00 2014-10-13 13:52:09.412 286 11318.81 45.22 54665.58 88888.00 2014-10-13 13:52:09.912 286 11318.80 45.26 54665.67 88888.00 2014-10-13 13:52:10.412 286 11318.83 45.25 54665.72 88888.00 2014-10-13 13:52:10.912 286 11318.79 45.21 54665.76 88888.00 2014-10-13 13:52:11.412 286 11318.79 45.18 54665.78 88888.00 2014-10-13 13:52:11.912 286 11318.86 45.15 54665.82 88888.00 2014-10-13 13:52:12.412 286 11318.92 45.13 54665.83 88888.00 2014-10-13 13:52:12.912 286 11318.89 45.13 54665.85 88888.00 2014-10-13 13:52:13.412 286 11318.85 45.12 54665.87 88888.00 2014-10-13 13:52:13.912 286 11318.83 45.15 54665.88 88888.00 2014-10-13 13:52:14.412 286 11318.76 45.15 54665.87 88888.00 2014-10-13 13:52:14.912 286 11318.79 45.08 54665.96 88888.00 2014-10-13 13:52:15.412 286 11318.76 45.07 54666.08 88888.00 2014-10-13 13:52:15.912 286 11318.75 45.09 54666.13 88888.00 2014-10-13 13:52:16.412 286 11318.73 45.04 54666.09 88888.00 2014-10-13 13:52:16.912 286 11318.74 45.01 54666.02 88888.00 2014-10-13 13:52:17.412 286 11318.75 44.96 54665.87 88888.00 2014-10-13 13:52:17.912 286 11318.78 44.93 54665.84 88888.00 2014-10-13 13:52:18.412 286 11318.78 44.93 54665.85 88888.00 2014-10-13 13:52:18.912 286 11318.75 44.91 54665.81 88888.00 2014-10-13 13:52:19.412 286 11318.65 44.92 54665.81 88888.00 2014-10-13 13:52:19.912 286 11318.58 44.91 54665.79 88888.00 2014-10-13 13:52:20.412 286 11318.52 44.85 54665.79 88888.00 2014-10-13 13:52:20.912 286 11318.63 44.86 54665.90 88888.00 2014-10-13 13:52:21.412 286 11318.62 44.83 54665.93 88888.00 2014-10-13 13:52:21.912 286 11318.54 44.83 54665.88 88888.00 2014-10-13 13:52:22.412 286 11318.41 44.77 54665.78 88888.00 2014-10-13 13:52:22.912 286 11318.57 44.74 54665.76 88888.00 2014-10-13 13:52:23.412 286 11318.57 44.73 54665.82 88888.00 2014-10-13 13:52:23.912 286 11318.50 44.75 54665.90 88888.00 2014-10-13 13:52:24.412 286 11318.48 44.70 54665.91 88888.00 2014-10-13 13:52:24.912 286 11318.58 44.68 54665.99 88888.00 2014-10-13 13:52:25.412 286 11318.58 44.62 54666.05 88888.00 2014-10-13 13:52:25.912 286 11318.50 44.66 54666.00 88888.00 2014-10-13 13:52:26.412 286 11318.54 44.70 54665.96 88888.00 2014-10-13 13:52:26.912 286 11318.54 44.67 54665.90 88888.00 2014-10-13 13:52:27.412 286 11318.58 44.59 54665.91 88888.00 2014-10-13 13:52:27.912 286 11318.52 44.58 54665.93 88888.00 2014-10-13 13:52:28.412 286 11318.45 44.51 54665.91 88888.00 2014-10-13 13:52:28.912 286 11318.57 44.46 54665.88 88888.00 2014-10-13 13:52:29.412 286 11318.63 44.43 54665.87 88888.00 2014-10-13 13:52:29.912 286 11318.58 44.41 54665.79 88888.00 2014-10-13 13:52:30.412 286 11318.64 44.37 54665.85 88888.00 2014-10-13 13:52:30.912 286 11318.53 44.33 54665.85 88888.00 2014-10-13 13:52:31.412 286 11318.49 44.26 54665.79 88888.00 2014-10-13 13:52:31.912 286 11318.50 44.23 54665.80 88888.00 2014-10-13 13:52:32.412 286 11318.47 44.19 54665.76 88888.00 2014-10-13 13:52:32.912 286 11318.42 44.15 54665.74 88888.00 2014-10-13 13:52:33.412 286 11318.36 44.09 54665.71 88888.00 2014-10-13 13:52:33.912 286 11318.23 44.08 54665.66 88888.00 2014-10-13 13:52:34.412 286 11318.15 44.03 54665.71 88888.00 2014-10-13 13:52:34.912 286 11318.03 44.03 54665.81 88888.00 2014-10-13 13:52:35.412 286 11317.94 44.10 54665.83 88888.00 2014-10-13 13:52:35.912 286 11317.90 44.16 54665.79 88888.00 2014-10-13 13:52:36.412 286 11317.87 44.15 54665.83 88888.00 2014-10-13 13:52:36.912 286 11317.77 44.15 54665.91 88888.00 2014-10-13 13:52:37.412 286 11317.73 44.17 54665.90 88888.00 2014-10-13 13:52:37.912 286 11317.71 44.17 54665.90 88888.00 2014-10-13 13:52:38.412 286 11317.75 44.16 54665.94 88888.00 2014-10-13 13:52:38.912 286 11317.71 44.17 54665.96 88888.00 2014-10-13 13:52:39.412 286 11317.79 44.17 54666.07 88888.00 2014-10-13 13:52:39.912 286 11317.74 44.15 54666.16 88888.00 2014-10-13 13:52:40.412 286 11317.76 44.11 54666.20 88888.00 2014-10-13 13:52:40.912 286 11317.76 44.11 54666.16 88888.00 2014-10-13 13:52:41.412 286 11317.75 44.10 54666.11 88888.00 2014-10-13 13:52:41.912 286 11317.82 44.09 54666.08 88888.00 2014-10-13 13:52:42.412 286 11317.84 44.09 54666.06 88888.00 2014-10-13 13:52:42.912 286 11317.77 44.07 54666.10 88888.00 2014-10-13 13:52:43.412 286 11317.75 44.10 54666.06 88888.00 2014-10-13 13:52:43.912 286 11317.73 44.10 54666.03 88888.00 2014-10-13 13:52:44.412 286 11317.71 44.07 54665.98 88888.00 2014-10-13 13:52:44.912 286 11317.73 44.06 54666.03 88888.00 2014-10-13 13:52:45.412 286 11317.73 44.04 54666.03 88888.00 2014-10-13 13:52:45.912 286 11317.70 44.01 54666.06 88888.00 2014-10-13 13:52:46.412 286 11317.75 44.02 54666.06 88888.00 2014-10-13 13:52:46.912 286 11317.75 44.01 54666.11 88888.00 2014-10-13 13:52:47.412 286 11317.79 44.01 54666.08 88888.00 2014-10-13 13:52:47.912 286 11317.76 43.97 54666.02 88888.00 2014-10-13 13:52:48.412 286 11317.76 44.00 54666.00 88888.00 2014-10-13 13:52:48.912 286 11317.75 44.04 54665.90 88888.00 2014-10-13 13:52:49.412 286 11317.79 44.04 54665.81 88888.00 2014-10-13 13:52:49.912 286 11317.77 44.02 54665.83 88888.00 2014-10-13 13:52:50.412 286 11317.77 44.02 54665.84 88888.00 2014-10-13 13:52:50.912 286 11317.70 44.02 54665.85 88888.00 2014-10-13 13:52:51.412 286 11317.70 44.02 54665.87 88888.00 2014-10-13 13:52:51.912 286 11317.77 44.02 54665.89 88888.00 2014-10-13 13:52:52.412 286 11317.77 44.02 54665.91 88888.00 2014-10-13 13:52:52.912 286 11317.74 44.01 54665.87 88888.00 2014-10-13 13:52:53.412 286 11317.70 44.00 54665.83 88888.00 2014-10-13 13:52:53.912 286 11317.71 43.99 54665.84 88888.00 2014-10-13 13:52:54.412 286 11317.65 44.01 54665.84 88888.00 2014-10-13 13:52:54.912 286 11317.70 44.00 54665.99 88888.00 2014-10-13 13:52:55.412 286 11317.60 43.97 54666.10 88888.00 2014-10-13 13:52:55.912 286 11317.59 43.97 54666.14 88888.00 2014-10-13 13:52:56.412 286 11317.56 44.02 54666.24 88888.00 2014-10-13 13:52:56.912 286 11317.55 44.02 54666.23 88888.00 2014-10-13 13:52:57.412 286 11317.49 44.01 54666.31 88888.00 2014-10-13 13:52:57.912 286 11317.47 44.02 54666.27 88888.00 2014-10-13 13:52:58.412 286 11317.45 44.07 54666.34 88888.00 2014-10-13 13:52:58.912 286 11317.40 44.04 54666.38 88888.00 2014-10-13 13:52:59.412 286 11317.39 44.00 54666.38 88888.00 2014-10-13 13:52:59.912 286 11317.39 43.98 54666.32 88888.00 2014-10-13 13:53:00.412 286 11317.34 44.01 54666.31 88888.00 2014-10-13 13:53:00.912 286 11317.28 44.06 54666.40 88888.00 2014-10-13 13:53:01.412 286 11317.27 44.07 54666.47 88888.00 2014-10-13 13:53:01.912 286 11317.26 44.06 54666.41 88888.00 2014-10-13 13:53:02.412 286 11317.27 44.02 54666.46 88888.00 2014-10-13 13:53:02.912 286 11317.23 44.04 54666.43 88888.00 2014-10-13 13:53:03.412 286 11317.28 44.04 54666.45 88888.00 2014-10-13 13:53:03.912 286 11317.23 44.02 54666.44 88888.00 2014-10-13 13:53:04.412 286 11317.22 44.00 54666.38 88888.00 2014-10-13 13:53:04.912 286 11317.27 44.00 54666.36 88888.00 2014-10-13 13:53:05.412 286 11317.21 44.02 54666.38 88888.00 2014-10-13 13:53:05.912 286 11317.16 44.06 54666.43 88888.00 2014-10-13 13:53:06.412 286 11317.12 44.09 54666.42 88888.00 2014-10-13 13:53:06.912 286 11317.17 44.09 54666.37 88888.00 2014-10-13 13:53:07.412 286 11317.17 44.11 54666.41 88888.00 2014-10-13 13:53:07.912 286 11317.16 44.10 54666.51 88888.00 2014-10-13 13:53:08.412 286 11317.19 44.15 54666.59 88888.00 2014-10-13 13:53:08.912 286 11317.13 44.20 54666.68 88888.00 2014-10-13 13:53:09.412 286 11317.14 44.25 54666.71 88888.00 2014-10-13 13:53:09.912 286 11317.18 44.25 54666.82 88888.00 2014-10-13 13:53:10.412 286 11317.11 44.22 54666.90 88888.00 2014-10-13 13:53:10.912 286 11317.07 44.26 54666.94 88888.00 2014-10-13 13:53:11.412 286 11317.02 44.33 54666.98 88888.00 2014-10-13 13:53:11.912 286 11317.01 44.31 54667.05 88888.00 2014-10-13 13:53:12.412 286 11317.04 44.24 54667.13 88888.00 2014-10-13 13:53:12.912 286 11317.00 44.19 54667.17 88888.00 2014-10-13 13:53:13.412 286 11317.00 44.18 54667.24 88888.00 2014-10-13 13:53:13.912 286 11316.98 44.14 54667.13 88888.00 2014-10-13 13:53:14.412 286 11317.01 44.11 54667.17 88888.00 2014-10-13 13:53:14.912 286 11316.97 44.10 54667.15 88888.00 2014-10-13 13:53:15.412 286 11316.93 44.02 54667.03 88888.00 2014-10-13 13:53:15.912 286 11316.82 44.00 54666.95 88888.00 2014-10-13 13:53:16.412 286 11316.76 44.04 54666.90 88888.00 2014-10-13 13:53:16.912 286 11316.77 44.01 54666.94 88888.00 2014-10-13 13:53:17.412 286 11316.76 43.99 54666.95 88888.00 2014-10-13 13:53:17.912 286 11316.86 43.97 54666.79 88888.00 2014-10-13 13:53:18.412 286 11316.86 43.97 54666.68 88888.00 2014-10-13 13:53:18.912 286 11316.80 43.97 54666.62 88888.00 2014-10-13 13:53:19.412 286 11316.79 44.02 54666.51 88888.00 2014-10-13 13:53:19.912 286 11316.66 44.03 54666.37 88888.00 2014-10-13 13:53:20.412 286 11316.67 44.02 54666.20 88888.00 2014-10-13 13:53:20.912 286 11316.74 44.03 54666.02 88888.00 2014-10-13 13:53:21.412 286 11316.74 44.07 54665.85 88888.00 2014-10-13 13:53:21.912 286 11316.74 44.07 54665.78 88888.00 2014-10-13 13:53:22.412 286 11316.79 44.08 54665.61 88888.00 2014-10-13 13:53:22.912 286 11316.72 44.06 54665.48 88888.00 2014-10-13 13:53:23.412 286 11316.75 44.03 54665.46 88888.00 2014-10-13 13:53:23.912 286 11316.81 44.08 54665.36 88888.00 2014-10-13 13:53:24.412 286 11316.91 44.10 54665.18 88888.00 2014-10-13 13:53:24.912 286 11316.87 44.06 54665.19 88888.00 2014-10-13 13:53:25.412 286 11316.91 43.99 54665.19 88888.00 2014-10-13 13:53:25.912 286 11316.95 43.93 54665.13 88888.00 2014-10-13 13:53:26.412 286 11316.81 43.97 54664.96 88888.00 2014-10-13 13:53:26.912 286 11316.66 43.97 54664.86 88888.00 2014-10-13 13:53:27.412 286 11316.65 43.95 54664.79 88888.00 2014-10-13 13:53:27.912 286 11316.62 44.00 54664.75 88888.00 2014-10-13 13:53:28.412 286 11316.62 44.06 54664.66 88888.00 2014-10-13 13:53:28.912 286 11316.64 44.10 54664.53 88888.00 2014-10-13 13:53:29.412 286 11316.62 44.09 54664.51 88888.00 2014-10-13 13:53:29.912 286 11316.67 44.08 54664.51 88888.00 2014-10-13 13:53:30.412 286 11316.82 44.11 54664.59 88888.00 2014-10-13 13:53:30.912 286 11316.79 44.09 54664.58 88888.00 2014-10-13 13:53:31.412 286 11316.81 44.00 54664.67 88888.00 2014-10-13 13:53:31.912 286 11316.82 43.94 54664.76 88888.00 2014-10-13 13:53:32.412 286 11316.92 43.91 54664.96 88888.00 2014-10-13 13:53:32.912 286 11316.90 43.84 54665.26 88888.00 2014-10-13 13:53:33.412 286 11316.80 43.80 54665.55 88888.00 2014-10-13 13:53:33.912 286 11316.69 43.83 54665.81 88888.00 2014-10-13 13:53:34.412 286 11316.71 43.82 54666.01 88888.00 2014-10-13 13:53:34.912 286 11316.70 43.84 54666.15 88888.00 2014-10-13 13:53:35.412 286 11316.74 43.84 54666.32 88888.00 2014-10-13 13:53:35.912 286 11316.69 43.80 54666.46 88888.00 2014-10-13 13:53:36.412 286 11316.64 43.78 54666.61 88888.00 2014-10-13 13:53:36.912 286 11316.70 43.80 54666.73 88888.00 2014-10-13 13:53:37.412 286 11316.72 43.83 54666.86 88888.00 2014-10-13 13:53:37.912 286 11316.72 43.74 54666.86 88888.00 2014-10-13 13:53:38.412 286 11316.67 43.76 54666.93 88888.00 2014-10-13 13:53:38.912 286 11316.67 43.80 54666.95 88888.00 2014-10-13 13:53:39.412 286 11316.67 43.77 54666.95 88888.00 2014-10-13 13:53:39.912 286 11316.66 43.77 54666.94 88888.00 2014-10-13 13:53:40.412 286 11316.65 43.78 54666.96 88888.00 2014-10-13 13:53:40.912 286 11316.61 43.85 54667.02 88888.00 2014-10-13 13:53:41.412 286 11316.60 43.84 54667.01 88888.00 2014-10-13 13:53:41.912 286 11316.55 43.82 54667.04 88888.00 2014-10-13 13:53:42.412 286 11316.51 43.80 54667.05 88888.00 2014-10-13 13:53:42.912 286 11316.58 43.81 54667.01 88888.00 2014-10-13 13:53:43.412 286 11316.58 43.84 54667.07 88888.00 2014-10-13 13:53:43.912 286 11316.56 43.85 54667.12 88888.00 2014-10-13 13:53:44.412 286 11316.59 43.85 54667.13 88888.00 2014-10-13 13:53:44.912 286 11316.58 43.84 54667.14 88888.00 2014-10-13 13:53:45.412 286 11316.54 43.84 54667.07 88888.00 2014-10-13 13:53:45.912 286 11316.50 43.82 54667.11 88888.00 2014-10-13 13:53:46.412 286 11316.54 43.84 54667.07 88888.00 2014-10-13 13:53:46.912 286 11316.59 43.84 54666.96 88888.00 2014-10-13 13:53:47.412 286 11316.59 43.80 54666.98 88888.00 2014-10-13 13:53:47.912 286 11316.59 43.74 54667.04 88888.00 2014-10-13 13:53:48.412 286 11316.64 43.73 54667.02 88888.00 2014-10-13 13:53:48.912 286 11316.66 43.68 54667.05 88888.00 2014-10-13 13:53:49.412 286 11316.70 43.68 54667.04 88888.00 2014-10-13 13:53:49.912 286 11316.69 43.67 54667.01 88888.00 2014-10-13 13:53:50.412 286 11316.64 43.60 54667.01 88888.00 2014-10-13 13:53:50.912 286 11316.58 43.64 54667.01 88888.00 2014-10-13 13:53:51.412 286 11316.58 43.67 54666.98 88888.00 2014-10-13 13:53:51.912 286 11316.61 43.63 54666.99 88888.00 2014-10-13 13:53:52.412 286 11316.60 43.61 54666.93 88888.00 2014-10-13 13:53:52.912 286 11316.66 43.67 54666.92 88888.00 2014-10-13 13:53:53.412 286 11316.76 43.66 54666.90 88888.00 2014-10-13 13:53:53.912 286 11316.76 43.61 54666.93 88888.00 2014-10-13 13:53:54.412 286 11316.83 43.58 54666.95 88888.00 2014-10-13 13:53:54.912 286 11316.81 43.55 54666.94 88888.00 2014-10-13 13:53:55.412 286 11316.83 43.51 54666.94 88888.00 2014-10-13 13:53:55.912 286 11316.85 43.47 54666.92 88888.00 2014-10-13 13:53:56.412 286 11316.77 43.48 54666.89 88888.00 2014-10-13 13:53:56.912 286 11316.81 43.51 54666.85 88888.00 2014-10-13 13:53:57.412 286 11316.87 43.55 54666.77 88888.00 2014-10-13 13:53:57.912 286 11316.83 43.53 54666.79 88888.00 2014-10-13 13:53:58.412 286 11316.79 43.52 54666.79 88888.00 2014-10-13 13:53:58.912 286 11316.77 43.47 54666.73 88888.00 2014-10-13 13:53:59.412 286 11316.88 43.48 54666.68 88888.00 2014-10-13 13:53:59.912 286 11316.91 43.52 54666.71 88888.00 2014-10-13 13:54:00.412 286 11316.95 43.51 54666.73 88888.00 2014-10-13 13:54:00.912 286 11316.95 43.52 54666.68 88888.00 2014-10-13 13:54:01.412 286 11316.93 43.51 54666.67 88888.00 2014-10-13 13:54:01.912 286 11316.86 43.52 54666.68 88888.00 2014-10-13 13:54:02.412 286 11316.86 43.51 54666.59 88888.00 2014-10-13 13:54:02.912 286 11316.92 43.51 54666.51 88888.00 2014-10-13 13:54:03.412 286 11316.87 43.52 54666.46 88888.00 2014-10-13 13:54:03.912 286 11316.92 43.52 54666.44 88888.00 2014-10-13 13:54:04.412 286 11316.98 43.51 54666.36 88888.00 2014-10-13 13:54:04.912 286 11316.90 43.57 54666.37 88888.00 2014-10-13 13:54:05.412 286 11316.86 43.56 54666.44 88888.00 2014-10-13 13:54:05.912 286 11316.91 43.57 54666.40 88888.00 2014-10-13 13:54:06.412 286 11316.95 43.56 54666.35 88888.00 2014-10-13 13:54:06.912 286 11316.88 43.59 54666.40 88888.00 2014-10-13 13:54:07.412 286 11316.92 43.56 54666.33 88888.00 2014-10-13 13:54:07.912 286 11316.92 43.55 54666.25 88888.00 2014-10-13 13:54:08.412 286 11316.90 43.56 54666.24 88888.00 2014-10-13 13:54:08.912 286 11316.95 43.59 54666.23 88888.00 2014-10-13 13:54:09.412 286 11316.91 43.61 54666.18 88888.00 2014-10-13 13:54:09.912 286 11316.87 43.65 54666.09 88888.00 2014-10-13 13:54:10.412 286 11316.91 43.65 54666.07 88888.00 2014-10-13 13:54:10.912 286 11316.92 43.69 54666.01 88888.00 2014-10-13 13:54:11.412 286 11316.90 43.73 54666.03 88888.00 2014-10-13 13:54:11.912 286 11316.91 43.74 54666.06 88888.00 2014-10-13 13:54:12.412 286 11317.00 43.73 54666.01 88888.00 2014-10-13 13:54:12.912 286 11317.03 43.74 54665.96 88888.00 2014-10-13 13:54:13.412 286 11317.09 43.73 54665.92 88888.00 2014-10-13 13:54:13.912 286 11317.07 43.69 54665.96 88888.00 2014-10-13 13:54:14.412 286 11317.14 43.73 54665.94 88888.00 2014-10-13 13:54:14.912 286 11317.14 43.77 54665.93 88888.00 2014-10-13 13:54:15.412 286 11317.09 43.84 54665.93 88888.00 2014-10-13 13:54:15.912 286 11317.09 43.85 54665.96 88888.00 2014-10-13 13:54:16.412 286 11317.11 43.82 54665.92 88888.00 2014-10-13 13:54:16.912 286 11317.16 43.81 54665.85 88888.00 2014-10-13 13:54:17.412 286 11317.23 43.77 54665.79 88888.00 2014-10-13 13:54:17.912 286 11317.28 43.78 54665.73 88888.00 2014-10-13 13:54:18.412 286 11317.26 43.78 54665.68 88888.00 2014-10-13 13:54:18.912 286 11317.32 43.81 54665.58 88888.00 2014-10-13 13:54:19.412 286 11317.30 43.85 54665.57 88888.00 2014-10-13 13:54:19.912 286 11317.33 43.85 54665.58 88888.00 2014-10-13 13:54:20.412 286 11317.28 43.89 54665.53 88888.00 2014-10-13 13:54:20.912 286 11317.32 43.87 54665.44 88888.00 2014-10-13 13:54:21.412 286 11317.37 43.87 54665.38 88888.00 2014-10-13 13:54:21.912 286 11317.35 43.89 54665.31 88888.00 2014-10-13 13:54:22.412 286 11317.34 43.93 54665.19 88888.00 2014-10-13 13:54:22.912 286 11317.35 43.91 54665.12 88888.00 2014-10-13 13:54:23.412 286 11317.34 43.86 54665.08 88888.00 2014-10-13 13:54:23.912 286 11317.29 43.87 54665.02 88888.00 2014-10-13 13:54:24.412 286 11317.34 43.89 54664.87 88888.00 2014-10-13 13:54:24.912 286 11317.32 43.87 54664.76 88888.00 2014-10-13 13:54:25.412 286 11317.26 43.85 54664.65 88888.00 2014-10-13 13:54:25.912 286 11317.19 43.87 54664.56 88888.00 2014-10-13 13:54:26.412 286 11317.16 43.93 54664.49 88888.00 2014-10-13 13:54:26.912 286 11317.13 43.97 54664.27 88888.00 2014-10-13 13:54:27.412 286 11317.08 44.01 54664.16 88888.00 2014-10-13 13:54:27.912 286 11316.95 44.06 54664.13 88888.00 2014-10-13 13:54:28.412 286 11316.85 44.12 54664.07 88888.00 2014-10-13 13:54:28.912 286 11316.76 44.22 54663.95 88888.00 2014-10-13 13:54:29.412 286 11316.74 44.29 54663.81 88888.00 2014-10-13 13:54:29.912 286 11316.81 44.35 54663.86 88888.00 2014-10-13 13:54:30.412 286 11316.90 44.42 54663.74 88888.00 2014-10-13 13:54:30.912 286 11316.96 44.52 54663.64 88888.00 2014-10-13 13:54:31.412 286 11316.87 44.57 54663.57 88888.00 2014-10-13 13:54:31.912 286 11316.88 44.61 54663.56 88888.00 2014-10-13 13:54:32.412 286 11316.96 44.71 54663.61 88888.00 2014-10-13 13:54:32.912 286 11317.04 44.75 54663.63 88888.00 2014-10-13 13:54:33.412 286 11317.21 44.68 54663.65 88888.00 2014-10-13 13:54:33.912 286 11317.24 44.65 54663.69 88888.00 2014-10-13 13:54:34.412 286 11317.28 44.69 54663.77 88888.00 2014-10-13 13:54:34.912 286 11317.38 44.70 54663.86 88888.00 2014-10-13 13:54:35.413 286 11317.39 44.68 54663.92 88888.00 2014-10-13 13:54:35.913 286 11317.42 44.70 54664.03 88888.00 2014-10-13 13:54:36.413 286 11317.47 44.69 54664.14 88888.00 2014-10-13 13:54:36.913 286 11317.49 44.62 54664.29 88888.00 2014-10-13 13:54:37.413 286 11317.61 44.67 54664.38 88888.00 2014-10-13 13:54:37.913 286 11317.68 44.65 54664.50 88888.00 2014-10-13 13:54:38.413 286 11317.64 44.61 54664.54 88888.00 2014-10-13 13:54:38.913 286 11317.74 44.58 54664.67 88888.00 2014-10-13 13:54:39.413 286 11317.89 44.54 54664.78 88888.00 2014-10-13 13:54:39.913 286 11317.90 44.56 54664.89 88888.00 2014-10-13 13:54:40.413 286 11317.84 44.58 54664.96 88888.00 2014-10-13 13:54:40.913 286 11317.80 44.58 54664.89 88888.00 2014-10-13 13:54:41.413 286 11317.76 44.57 54664.97 88888.00 2014-10-13 13:54:41.913 286 11317.79 44.53 54665.02 88888.00 2014-10-13 13:54:42.413 286 11317.81 44.56 54665.02 88888.00 2014-10-13 13:54:42.913 286 11317.82 44.57 54665.06 88888.00 2014-10-13 13:54:43.413 286 11317.85 44.59 54665.05 88888.00 2014-10-13 13:54:43.913 286 11317.89 44.57 54665.02 88888.00 2014-10-13 13:54:44.413 286 11317.85 44.58 54664.99 88888.00 2014-10-13 13:54:44.913 286 11317.92 44.59 54665.01 88888.00 2014-10-13 13:54:45.413 286 11317.97 44.60 54664.97 88888.00 2014-10-13 13:54:45.913 286 11318.12 44.67 54665.00 88888.00 2014-10-13 13:54:46.413 286 11318.10 44.68 54664.97 88888.00 2014-10-13 13:54:46.913 286 11318.06 44.69 54664.94 88888.00 2014-10-13 13:54:47.413 286 11318.07 44.61 54664.91 88888.00 2014-10-13 13:54:47.913 286 11318.15 44.63 54664.79 88888.00 2014-10-13 13:54:48.413 286 11318.13 44.63 54664.77 88888.00 2014-10-13 13:54:48.913 286 11318.13 44.63 54664.77 88888.00 2014-10-13 13:54:49.413 286 11318.16 44.68 54664.85 88888.00 2014-10-13 13:54:49.913 286 11318.18 44.73 54664.88 88888.00 2014-10-13 13:54:50.413 286 11318.17 44.75 54664.87 88888.00 2014-10-13 13:54:50.913 286 11318.18 44.77 54664.83 88888.00 2014-10-13 13:54:51.413 286 11318.18 44.77 54664.84 88888.00 2014-10-13 13:54:51.913 286 11318.24 44.77 54664.83 88888.00 2014-10-13 13:54:52.413 286 11318.23 44.75 54664.70 88888.00 2014-10-13 13:54:52.913 286 11318.21 44.76 54664.73 88888.00 2014-10-13 13:54:53.413 286 11318.22 44.74 54664.75 88888.00 2014-10-13 13:54:53.913 286 11318.23 44.78 54664.65 88888.00 2014-10-13 13:54:54.413 286 11318.21 44.85 54664.69 88888.00 2014-10-13 13:54:54.913 286 11318.18 44.90 54664.67 88888.00 2014-10-13 13:54:55.413 286 11318.24 44.92 54664.60 88888.00 2014-10-13 13:54:55.913 286 11318.24 44.93 54664.59 88888.00 2014-10-13 13:54:56.413 286 11318.24 44.90 54664.60 88888.00 2014-10-13 13:54:56.913 286 11318.22 44.92 54664.62 88888.00 2014-10-13 13:54:57.413 286 11318.23 44.98 54664.61 88888.00 2014-10-13 13:54:57.913 286 11318.28 44.99 54664.57 88888.00 2014-10-13 13:54:58.413 286 11318.28 44.96 54664.60 88888.00 2014-10-13 13:54:58.913 286 11318.33 45.01 54664.57 88888.00 2014-10-13 13:54:59.413 286 11318.36 45.02 54664.53 88888.00 2014-10-13 13:54:59.913 286 11318.39 45.05 54664.42 88888.00 2014-10-13 13:55:00.413 286 11318.45 45.02 54664.36 88888.00 2014-10-13 13:55:00.913 286 11318.41 45.03 54664.30 88888.00 2014-10-13 13:55:01.413 286 11318.47 45.09 54664.29 88888.00 2014-10-13 13:55:01.913 286 11318.50 45.17 54664.31 88888.00 2014-10-13 13:55:02.413 286 11318.58 45.21 54664.24 88888.00 2014-10-13 13:55:02.913 286 11318.64 45.24 54664.24 88888.00 2014-10-13 13:55:03.413 286 11318.64 45.27 54664.23 88888.00 2014-10-13 13:55:03.913 286 11318.57 45.38 54664.13 88888.00 2014-10-13 13:55:04.413 286 11318.54 45.46 54664.07 88888.00 2014-10-13 13:55:04.913 286 11318.43 45.51 54663.97 88888.00 2014-10-13 13:55:05.413 286 11318.27 45.53 54664.04 88888.00 2014-10-13 13:55:05.913 286 11318.29 45.53 54663.99 88888.00 2014-10-13 13:55:06.413 286 11318.31 45.52 54664.00 88888.00 2014-10-13 13:55:06.913 286 11318.28 45.51 54664.04 88888.00 2014-10-13 13:55:07.413 286 11318.24 45.44 54664.09 88888.00 2014-10-13 13:55:07.913 286 11318.21 45.45 54664.17 88888.00 2014-10-13 13:55:08.413 286 11318.17 45.42 54664.22 88888.00 2014-10-13 13:55:08.913 286 11318.17 45.30 54664.22 88888.00 2014-10-13 13:55:09.413 286 11318.18 45.27 54664.29 88888.00 2014-10-13 13:55:09.913 286 11318.23 45.26 54664.39 88888.00 2014-10-13 13:55:10.413 286 11318.28 45.18 54664.42 88888.00 2014-10-13 13:55:10.913 286 11318.34 45.20 54664.44 88888.00 2014-10-13 13:55:11.413 286 11318.37 45.24 54664.51 88888.00 2014-10-13 13:55:11.913 286 11318.37 45.18 54664.57 88888.00 2014-10-13 13:55:12.413 286 11318.39 45.18 54664.64 88888.00 2014-10-13 13:55:12.913 286 11318.41 45.12 54664.59 88888.00 2014-10-13 13:55:13.413 286 11318.44 45.12 54664.66 88888.00 2014-10-13 13:55:13.913 286 11318.45 45.10 54664.69 88888.00 2014-10-13 13:55:14.413 286 11318.42 45.07 54664.68 88888.00 2014-10-13 13:55:14.913 286 11318.43 45.05 54664.76 88888.00 2014-10-13 13:55:15.413 286 11318.43 45.09 54664.79 88888.00 2014-10-13 13:55:15.913 286 11318.42 45.11 54664.82 88888.00 2014-10-13 13:55:16.413 286 11318.41 45.15 54664.84 88888.00 2014-10-13 13:55:16.913 286 11318.31 45.12 54664.83 88888.00 2014-10-13 13:55:17.413 286 11318.21 45.16 54664.84 88888.00 2014-10-13 13:55:17.913 286 11318.34 45.15 54664.80 88888.00 2014-10-13 13:55:18.413 286 11318.38 45.19 54664.85 88888.00 2014-10-13 13:55:18.913 286 11318.33 45.25 54664.88 88888.00 2014-10-13 13:55:19.413 286 11318.38 45.27 54664.87 88888.00 2014-10-13 13:55:19.913 286 11318.41 45.27 54664.89 88888.00 2014-10-13 13:55:20.413 286 11318.37 45.29 54664.84 88888.00 2014-10-13 13:55:20.913 286 11318.37 45.28 54664.82 88888.00 2014-10-13 13:55:21.413 286 11318.42 45.33 54664.83 88888.00 2014-10-13 13:55:21.913 286 11318.38 45.37 54664.87 88888.00 2014-10-13 13:55:22.413 286 11318.38 45.36 54664.89 88888.00 2014-10-13 13:55:22.913 286 11318.33 45.33 54664.91 88888.00 2014-10-13 13:55:23.413 286 11318.27 45.33 54664.91 88888.00 2014-10-13 13:55:23.913 286 11318.28 45.36 54665.02 88888.00 2014-10-13 13:55:24.413 286 11318.32 45.38 54665.02 88888.00 2014-10-13 13:55:24.913 286 11318.34 45.34 54665.01 88888.00 2014-10-13 13:55:25.413 286 11318.32 45.37 54665.02 88888.00 2014-10-13 13:55:25.913 286 11318.31 45.39 54665.01 88888.00 2014-10-13 13:55:26.413 286 11318.27 45.42 54664.97 88888.00 2014-10-13 13:55:26.913 286 11318.29 45.45 54664.92 88888.00 2014-10-13 13:55:27.413 286 11318.22 45.44 54664.93 88888.00 2014-10-13 13:55:27.913 286 11318.21 45.46 54664.95 88888.00 2014-10-13 13:55:28.413 286 11318.31 45.49 54664.86 88888.00 2014-10-13 13:55:28.913 286 11318.29 45.52 54664.87 88888.00 2014-10-13 13:55:29.413 286 11318.33 45.55 54664.85 88888.00 2014-10-13 13:55:29.913 286 11318.33 45.60 54664.86 88888.00 2014-10-13 13:55:30.413 286 11318.28 45.63 54664.92 88888.00 2014-10-13 13:55:30.913 286 11318.27 45.64 54664.97 88888.00 2014-10-13 13:55:31.413 286 11318.26 45.66 54664.92 88888.00 2014-10-13 13:55:31.913 286 11318.22 45.72 54664.92 88888.00 2014-10-13 13:55:32.413 286 11318.28 45.78 54664.95 88888.00 2014-10-13 13:55:32.913 286 11318.24 45.76 54664.94 88888.00 2014-10-13 13:55:33.413 286 11318.21 45.76 54664.97 88888.00 2014-10-13 13:55:33.913 286 11318.24 45.78 54664.97 88888.00 2014-10-13 13:55:34.413 286 11318.27 45.80 54664.95 88888.00 2014-10-13 13:55:34.913 286 11318.24 45.79 54664.91 88888.00 2014-10-13 13:55:35.413 286 11318.23 45.77 54664.95 88888.00 2014-10-13 13:55:35.913 286 11318.21 45.84 54665.05 88888.00 2014-10-13 13:55:36.413 286 11318.26 45.86 54665.00 88888.00 2014-10-13 13:55:36.913 286 11318.27 45.83 54664.94 88888.00 2014-10-13 13:55:37.413 286 11318.23 45.78 54664.96 88888.00 2014-10-13 13:55:37.913 286 11318.24 45.78 54665.00 88888.00 2014-10-13 13:55:38.413 286 11318.28 45.85 54664.94 88888.00 2014-10-13 13:55:38.913 286 11318.27 45.85 54664.97 88888.00 2014-10-13 13:55:39.413 286 11318.31 45.84 54665.05 88888.00 2014-10-13 13:55:39.913 286 11318.31 45.80 54665.04 88888.00 2014-10-13 13:55:40.413 286 11318.38 45.80 54665.13 88888.00 2014-10-13 13:55:40.913 286 11318.43 45.79 54665.09 88888.00 2014-10-13 13:55:41.413 286 11318.45 45.85 54665.01 88888.00 2014-10-13 13:55:41.913 286 11318.50 45.89 54664.97 88888.00 2014-10-13 13:55:42.413 286 11318.49 45.92 54665.06 88888.00 2014-10-13 13:55:42.913 286 11318.47 46.00 54665.15 88888.00 2014-10-13 13:55:43.413 286 11318.47 45.98 54665.11 88888.00 2014-10-13 13:55:43.913 286 11318.52 45.96 54665.04 88888.00 2014-10-13 13:55:44.413 286 11318.55 45.95 54665.04 88888.00 2014-10-13 13:55:44.913 286 11318.53 45.97 54665.04 88888.00 2014-10-13 13:55:45.413 286 11318.52 45.98 54665.08 88888.00 2014-10-13 13:55:45.913 286 11318.48 46.04 54664.99 88888.00 2014-10-13 13:55:46.413 286 11318.52 46.04 54665.08 88888.00 2014-10-13 13:55:46.913 286 11318.53 46.10 54665.08 88888.00 2014-10-13 13:55:47.413 286 11318.52 46.10 54665.06 88888.00 2014-10-13 13:55:47.913 286 11318.57 46.11 54665.05 88888.00 2014-10-13 13:55:48.413 286 11318.65 46.11 54665.01 88888.00 2014-10-13 13:55:48.913 286 11318.66 46.14 54664.96 88888.00 2014-10-13 13:55:49.413 286 11318.60 46.19 54664.89 88888.00 2014-10-13 13:55:49.913 286 11318.55 46.22 54664.83 88888.00 2014-10-13 13:55:50.413 286 11318.66 46.21 54664.83 88888.00 2014-10-13 13:55:50.913 286 11318.70 46.26 54664.88 88888.00 2014-10-13 13:55:51.413 286 11318.71 46.23 54664.88 88888.00 2014-10-13 13:55:51.913 286 11318.76 46.21 54664.80 88888.00 2014-10-13 13:55:52.413 286 11318.85 46.20 54664.83 88888.00 2014-10-13 13:55:52.913 286 11318.86 46.23 54664.82 88888.00 2014-10-13 13:55:53.413 286 11318.90 46.32 54664.77 88888.00 2014-10-13 13:55:53.913 286 11318.99 46.38 54664.88 88888.00 2014-10-13 13:55:54.413 286 11319.01 46.42 54664.87 88888.00 2014-10-13 13:55:54.913 286 11319.01 46.50 54664.84 88888.00 2014-10-13 13:55:55.413 286 11319.10 46.52 54664.84 88888.00 2014-10-13 13:55:55.913 286 11319.12 46.51 54664.82 88888.00 2014-10-13 13:55:56.413 286 11319.10 46.51 54664.77 88888.00 2014-10-13 13:55:56.913 286 11319.13 46.50 54664.74 88888.00 2014-10-13 13:55:57.413 286 11319.13 46.47 54664.73 88888.00 2014-10-13 13:55:57.913 286 11319.11 46.48 54664.69 88888.00 2014-10-13 13:55:58.413 286 11319.18 46.50 54664.67 88888.00 2014-10-13 13:55:58.913 286 11319.31 46.45 54664.65 88888.00 2014-10-13 13:55:59.413 286 11319.33 46.47 54664.65 88888.00 2014-10-13 13:55:59.913 286 11319.34 46.48 54664.69 88888.00 2014-10-13 13:56:00.413 286 11319.34 46.46 54664.76 88888.00 2014-10-13 13:56:00.913 286 11319.37 46.42 54664.76 88888.00 2014-10-13 13:56:01.413 286 11319.44 46.43 54664.73 88888.00 2014-10-13 13:56:01.913 286 11319.51 46.46 54664.75 88888.00 2014-10-13 13:56:02.413 286 11319.37 46.50 54664.77 88888.00 2014-10-13 13:56:02.913 286 11319.38 46.51 54664.75 88888.00 2014-10-13 13:56:03.413 286 11319.42 46.48 54664.69 88888.00 2014-10-13 13:56:03.913 286 11319.47 46.48 54664.60 88888.00 2014-10-13 13:56:04.413 286 11319.43 46.47 54664.64 88888.00 2014-10-13 13:56:04.913 286 11319.44 46.44 54664.66 88888.00 2014-10-13 13:56:05.413 286 11319.47 46.51 54664.65 88888.00 2014-10-13 13:56:05.913 286 11319.47 46.48 54664.60 88888.00 2014-10-13 13:56:06.413 286 11319.47 46.46 54664.64 88888.00 2014-10-13 13:56:06.913 286 11319.53 46.46 54664.62 88888.00 2014-10-13 13:56:07.413 286 11319.46 46.50 54664.62 88888.00 2014-10-13 13:56:07.913 286 11319.41 46.47 54664.51 88888.00 2014-10-13 13:56:08.413 286 11319.46 46.45 54664.67 88888.00 2014-10-13 13:56:08.913 286 11319.44 46.42 54664.47 88888.00 2014-10-13 13:56:09.413 286 11319.42 46.39 54664.42 88888.00 2014-10-13 13:56:09.913 286 11319.33 46.36 54664.40 88888.00 2014-10-13 13:56:10.413 286 11319.33 46.40 54664.41 88888.00 2014-10-13 13:56:10.913 286 11319.23 46.45 54664.36 88888.00 2014-10-13 13:56:11.413 286 11319.22 46.44 54664.30 88888.00 2014-10-13 13:56:11.913 286 11319.17 46.40 54664.25 88888.00 2014-10-13 13:56:12.413 286 11319.09 46.44 54664.22 88888.00 2014-10-13 13:56:12.913 286 11318.97 46.50 54664.22 88888.00 2014-10-13 13:56:13.413 286 11318.84 46.52 54664.32 88888.00 2014-10-13 13:56:13.913 286 11318.80 46.55 54664.40 88888.00 2014-10-13 13:56:14.413 286 11318.83 46.60 54664.42 88888.00 2014-10-13 13:56:14.913 286 11318.79 46.62 54664.54 88888.00 2014-10-13 13:56:15.413 286 11318.76 46.63 54664.62 88888.00 2014-10-13 13:56:15.913 286 11318.76 46.67 54664.67 88888.00 2014-10-13 13:56:16.413 286 11318.68 46.68 54664.70 88888.00 2014-10-13 13:56:16.913 286 11318.48 46.69 54664.83 88888.00 2014-10-13 13:56:17.413 286 11318.55 46.70 54664.86 88888.00 2014-10-13 13:56:17.913 286 11318.48 46.73 54664.89 88888.00 2014-10-13 13:56:18.413 286 11318.44 46.73 54665.05 88888.00 2014-10-13 13:56:18.913 286 11318.36 46.76 54665.15 88888.00 2014-10-13 13:56:19.413 286 11318.23 46.78 54665.23 88888.00 2014-10-13 13:56:19.913 286 11318.02 46.90 54665.37 88888.00 2014-10-13 13:56:20.413 286 11317.84 47.07 54665.43 88888.00 2014-10-13 13:56:20.913 286 11317.81 47.27 54665.59 88888.00 2014-10-13 13:56:21.413 286 11317.75 47.53 54665.78 88888.00 2014-10-13 13:56:21.913 286 11317.56 47.89 54665.97 88888.00 2014-10-13 13:56:22.413 286 11317.70 48.32 54666.11 88888.00 2014-10-13 13:56:22.913 286 11317.95 48.82 54666.34 88888.00 2014-10-13 13:56:23.413 286 11318.38 49.35 54666.59 88888.00 2014-10-13 13:56:23.913 286 11319.15 49.86 54666.82 88888.00 2014-10-13 13:56:24.413 286 11320.21 50.24 54667.06 88888.00 2014-10-13 13:56:24.913 286 11321.64 50.28 54667.17 88888.00 2014-10-13 13:56:25.413 286 11323.05 49.95 54667.21 88888.00 2014-10-13 13:56:25.913 286 11324.28 49.27 54667.20 88888.00 2014-10-13 13:56:26.413 286 11325.18 48.25 54667.11 88888.00 2014-10-13 13:56:26.913 286 11325.56 47.10 54667.01 88888.00 2014-10-13 13:56:27.413 286 11325.38 46.05 54666.85 88888.00 2014-10-13 13:56:27.913 286 11324.93 45.18 54666.66 88888.00 2014-10-13 13:56:28.413 286 11324.23 44.65 54666.35 88888.00 2014-10-13 13:56:28.913 286 11323.39 44.29 54666.14 88888.00 2014-10-13 13:56:29.413 286 11322.73 44.15 54665.96 88888.00 2014-10-13 13:56:29.913 286 11322.05 44.12 54665.80 88888.00 2014-10-13 13:56:30.413 286 11321.48 44.33 54665.70 88888.00 2014-10-13 13:56:30.913 286 11321.04 44.49 54665.65 88888.00 2014-10-13 13:56:31.413 286 11320.66 44.63 54665.55 88888.00 2014-10-13 13:56:31.913 286 11320.38 44.79 54665.43 88888.00 2014-10-13 13:56:32.413 286 11320.17 44.94 54665.30 88888.00 2014-10-13 13:56:32.913 286 11320.01 45.10 54665.21 88888.00 2014-10-13 13:56:33.413 286 11319.89 45.20 54665.21 88888.00 2014-10-13 13:56:33.913 286 11319.75 45.25 54665.17 88888.00 2014-10-13 13:56:34.413 286 11319.73 45.35 54665.13 88888.00 2014-10-13 13:56:34.913 286 11319.70 45.46 54665.11 88888.00 2014-10-13 13:56:35.413 286 11319.67 45.53 54665.08 88888.00 2014-10-13 13:56:35.913 286 11319.60 45.54 54665.09 88888.00 2014-10-13 13:56:36.413 286 11319.56 45.53 54665.01 88888.00 2014-10-13 13:56:36.913 286 11319.56 45.53 54665.03 88888.00 2014-10-13 13:56:37.413 286 11319.51 45.59 54664.93 88888.00 2014-10-13 13:56:37.913 286 11319.47 45.62 54664.92 88888.00 2014-10-13 13:56:38.413 286 11319.47 45.66 54664.94 88888.00 2014-10-13 13:56:38.913 286 11319.44 45.68 54664.99 88888.00 2014-10-13 13:56:39.413 286 11319.41 45.67 54665.02 88888.00 2014-10-13 13:56:39.913 286 11319.41 45.63 54665.00 88888.00 2014-10-13 13:56:40.413 286 11319.41 45.62 54664.97 88888.00 2014-10-13 13:56:40.913 286 11319.39 45.60 54665.03 88888.00 2014-10-13 13:56:41.413 286 11319.48 45.60 54664.96 88888.00 2014-10-13 13:56:41.913 286 11319.42 45.62 54664.99 88888.00 2014-10-13 13:56:42.413 286 11319.37 45.67 54665.08 88888.00 2014-10-13 13:56:42.913 286 11319.37 45.71 54665.15 88888.00 2014-10-13 13:56:43.413 286 11319.42 45.76 54665.20 88888.00 2014-10-13 13:56:43.913 286 11319.44 45.86 54665.27 88888.00 2014-10-13 13:56:44.413 286 11319.42 45.88 54665.32 88888.00 2014-10-13 13:56:44.913 286 11319.51 45.92 54665.40 88888.00 2014-10-13 13:56:45.413 286 11319.58 45.93 54665.47 88888.00 2014-10-13 13:56:45.913 286 11319.67 45.91 54665.59 88888.00 2014-10-13 13:56:46.413 286 11319.67 45.89 54665.59 88888.00 2014-10-13 13:56:46.913 286 11319.67 45.85 54665.56 88888.00 2014-10-13 13:56:47.413 286 11319.67 45.85 54665.61 88888.00 2014-10-13 13:56:47.913 286 11319.67 45.79 54665.62 88888.00 2014-10-13 13:56:48.413 286 11319.57 45.81 54665.55 88888.00 2014-10-13 13:56:48.913 286 11319.65 45.79 54665.52 88888.00 2014-10-13 13:56:49.413 286 11319.67 45.81 54665.53 88888.00 2014-10-13 13:56:49.913 286 11319.60 45.81 54665.59 88888.00 2014-10-13 13:56:50.413 286 11319.52 45.81 54665.65 88888.00 2014-10-13 13:56:50.913 286 11319.46 45.84 54665.66 88888.00 2014-10-13 13:56:51.413 286 11319.42 45.79 54665.68 88888.00 2014-10-13 13:56:51.913 286 11319.44 45.74 54665.59 88888.00 2014-10-13 13:56:52.413 286 11319.37 45.71 54665.66 88888.00 2014-10-13 13:56:52.913 286 11319.33 45.68 54665.70 88888.00 2014-10-13 13:56:53.413 286 11319.33 45.66 54665.67 88888.00 2014-10-13 13:56:53.913 286 11319.30 45.64 54665.67 88888.00 2014-10-13 13:56:54.413 286 11319.20 45.63 54665.72 88888.00 2014-10-13 13:56:54.913 286 11319.15 45.63 54665.80 88888.00 2014-10-13 13:56:55.413 286 11319.06 45.62 54665.92 88888.00 2014-10-13 13:56:55.913 286 11319.04 45.66 54665.83 88888.00 2014-10-13 13:56:56.413 286 11319.06 45.64 54665.87 88888.00 2014-10-13 13:56:56.913 286 11319.02 45.63 54665.85 88888.00 2014-10-13 13:56:57.413 286 11319.06 45.68 54665.91 88888.00 2014-10-13 13:56:57.913 286 11319.01 45.76 54665.93 88888.00 2014-10-13 13:56:58.413 286 11318.97 45.78 54665.97 88888.00 2014-10-13 13:56:58.913 286 11318.96 45.77 54666.05 88888.00 2014-10-13 13:56:59.413 286 11318.94 45.77 54665.97 88888.00 2014-10-13 13:56:59.913 286 11318.89 45.76 54665.83 88888.00 2014-10-13 13:57:00.413 286 11318.92 45.76 54665.90 88888.00 2014-10-13 13:57:00.913 286 11319.00 45.80 54665.91 88888.00 2014-10-13 13:57:01.413 286 11319.11 45.79 54665.87 88888.00 2014-10-13 13:57:01.913 286 11319.13 45.78 54665.88 88888.00 2014-10-13 13:57:02.413 286 11319.20 45.80 54665.83 88888.00 2014-10-13 13:57:02.913 286 11319.20 45.81 54665.84 88888.00 2014-10-13 13:57:03.413 286 11319.27 45.79 54665.87 88888.00 2014-10-13 13:57:03.913 286 11319.37 45.72 54665.91 88888.00 2014-10-13 13:57:04.413 286 11319.39 45.72 54665.91 88888.00 2014-10-13 13:57:04.913 286 11319.39 45.76 54665.93 88888.00 2014-10-13 13:57:05.413 286 11319.44 45.74 54665.92 88888.00 2014-10-13 13:57:05.913 286 11319.46 45.77 54665.88 88888.00 2014-10-13 13:57:06.413 286 11319.49 45.78 54665.87 88888.00 2014-10-13 13:57:06.913 286 11319.49 45.80 54665.87 88888.00 2014-10-13 13:57:07.413 286 11319.56 45.75 54665.76 88888.00 2014-10-13 13:57:07.913 286 11319.53 45.69 54665.68 88888.00 2014-10-13 13:57:08.413 286 11319.57 45.69 54665.68 88888.00 2014-10-13 13:57:08.913 286 11319.57 45.69 54665.68 88888.00 2014-10-13 13:57:09.413 286 11319.49 45.66 54665.67 88888.00 2014-10-13 13:57:09.913 286 11319.51 45.61 54665.64 88888.00 2014-10-13 13:57:10.413 286 11319.53 45.56 54665.64 88888.00 2014-10-13 13:57:10.913 286 11319.60 45.54 54665.72 88888.00 2014-10-13 13:57:11.413 286 11319.56 45.49 54665.76 88888.00 2014-10-13 13:57:11.913 286 11319.59 45.54 54665.74 88888.00 2014-10-13 13:57:12.413 286 11319.56 45.54 54665.70 88888.00 2014-10-13 13:57:12.913 286 11319.51 45.59 54665.64 88888.00 2014-10-13 13:57:13.413 286 11319.51 45.60 54665.65 88888.00 2014-10-13 13:57:13.913 286 11319.43 45.56 54665.63 88888.00 2014-10-13 13:57:14.413 286 11319.41 45.54 54665.62 88888.00 2014-10-13 13:57:14.913 286 11319.42 45.53 54665.61 88888.00 2014-10-13 13:57:15.413 286 11319.39 45.58 54665.68 88888.00 2014-10-13 13:57:15.913 286 11319.37 45.58 54665.79 88888.00 2014-10-13 13:57:16.413 286 11319.36 45.56 54665.78 88888.00 2014-10-13 13:57:16.913 286 11319.37 45.52 54665.75 88888.00 2014-10-13 13:57:17.413 286 11319.36 45.51 54665.80 88888.00 2014-10-13 13:57:17.913 286 11319.39 45.45 54665.82 88888.00 2014-10-13 13:57:18.413 286 11319.42 45.49 54665.82 88888.00 2014-10-13 13:57:18.913 286 11319.46 45.51 54665.84 88888.00 2014-10-13 13:57:19.413 286 11319.43 45.45 54665.87 88888.00 2014-10-13 13:57:19.913 286 11319.46 45.47 54665.85 88888.00 2014-10-13 13:57:20.413 286 11319.53 45.51 54665.93 88888.00 2014-10-13 13:57:20.913 286 11319.53 45.47 54665.87 88888.00 2014-10-13 13:57:21.413 286 11319.46 45.45 54665.83 88888.00 2014-10-13 13:57:21.913 286 11319.56 45.43 54665.83 88888.00 2014-10-13 13:57:22.413 286 11319.72 45.42 54665.79 88888.00 2014-10-13 13:57:22.913 286 11319.69 45.41 54665.79 88888.00 2014-10-13 13:57:23.413 286 11319.69 45.45 54665.84 88888.00 2014-10-13 13:57:23.913 286 11319.62 45.49 54665.83 88888.00 2014-10-13 13:57:24.413 286 11319.65 45.44 54665.79 88888.00 2014-10-13 13:57:24.913 286 11319.68 45.42 54665.71 88888.00 2014-10-13 13:57:25.413 286 11319.67 45.45 54665.73 88888.00 2014-10-13 13:57:25.913 286 11319.74 45.46 54665.75 88888.00 2014-10-13 13:57:26.413 286 11319.79 45.42 54665.65 88888.00 2014-10-13 13:57:26.913 286 11319.80 45.39 54665.56 88888.00 2014-10-13 13:57:27.404 286 11319.81 45.39 54665.52 88888.00 2014-10-13 13:57:27.904 286 11319.84 45.42 54665.44 88888.00 2014-10-13 13:57:28.404 286 11319.79 45.39 54665.49 88888.00 2014-10-13 13:57:28.904 286 11319.70 45.36 54665.50 88888.00 2014-10-13 13:57:29.404 286 11319.73 45.41 54665.61 88888.00 2014-10-13 13:57:29.904 286 11319.73 45.43 54665.59 88888.00 2014-10-13 13:57:30.404 286 11319.70 45.43 54665.55 88888.00 2014-10-13 13:57:30.904 286 11319.67 45.44 54665.50 88888.00 2014-10-13 13:57:31.404 286 11319.67 45.39 54665.50 88888.00 2014-10-13 13:57:31.904 286 11319.57 45.39 54665.45 88888.00 2014-10-13 13:57:32.404 286 11319.57 45.39 54665.49 88888.00 2014-10-13 13:57:32.904 286 11319.56 45.36 54665.52 88888.00 2014-10-13 13:57:33.404 286 11319.60 45.35 54665.45 88888.00 2014-10-13 13:57:33.904 286 11319.59 45.33 54665.41 88888.00 2014-10-13 13:57:34.404 286 11319.48 45.36 54665.40 88888.00 2014-10-13 13:57:34.904 286 11319.47 45.36 54665.46 88888.00 2014-10-13 13:57:35.404 286 11319.51 45.33 54665.47 88888.00 2014-10-13 13:57:35.904 286 11319.48 45.38 54665.44 88888.00 2014-10-13 13:57:36.404 286 11319.48 45.41 54665.45 88888.00 2014-10-13 13:57:36.904 286 11319.46 45.37 54665.49 88888.00 2014-10-13 13:57:37.404 286 11319.46 45.38 54665.48 88888.00 2014-10-13 13:57:37.904 286 11319.39 45.42 54665.47 88888.00 2014-10-13 13:57:38.404 286 11319.38 45.39 54665.49 88888.00 2014-10-13 13:57:38.904 286 11319.36 45.37 54665.53 88888.00 2014-10-13 13:57:39.404 286 11319.41 45.30 54665.56 88888.00 2014-10-13 13:57:39.904 286 11319.34 45.30 54665.57 88888.00 2014-10-13 13:57:40.404 286 11319.34 45.30 54665.55 88888.00 2014-10-13 13:57:40.904 286 11319.28 45.29 54665.57 88888.00 2014-10-13 13:57:41.404 286 11319.30 45.29 54665.62 88888.00 2014-10-13 13:57:41.904 286 11319.30 45.29 54665.59 88888.00 2014-10-13 13:57:42.404 286 11319.22 45.28 54665.58 88888.00 2014-10-13 13:57:42.904 286 11319.28 45.28 54665.63 88888.00 2014-10-13 13:57:43.404 286 11319.26 45.27 54665.64 88888.00 2014-10-13 13:57:43.904 286 11319.25 45.25 54665.59 88888.00 2014-10-13 13:57:44.404 286 11319.25 45.25 54665.59 88888.00 2014-10-13 13:57:44.904 286 11319.31 45.22 54665.59 88888.00 2014-10-13 13:57:45.404 286 11319.27 45.17 54665.64 88888.00 2014-10-13 13:57:45.904 286 11319.32 45.16 54665.61 88888.00 2014-10-13 13:57:46.404 286 11319.36 45.20 54665.66 88888.00 2014-10-13 13:57:46.904 286 11319.27 45.20 54665.67 88888.00 2014-10-13 13:57:47.404 286 11319.27 45.15 54665.67 88888.00 2014-10-13 13:57:47.904 286 11319.22 45.10 54665.62 88888.00 2014-10-13 13:57:48.404 286 11319.20 45.05 54665.64 88888.00 2014-10-13 13:57:48.904 286 11319.21 45.05 54665.63 88888.00 2014-10-13 13:57:49.404 286 11319.26 45.04 54665.61 88888.00 2014-10-13 13:57:49.904 286 11319.26 45.00 54665.58 88888.00 2014-10-13 13:57:50.404 286 11319.31 44.96 54665.59 88888.00 2014-10-13 13:57:50.904 286 11319.26 44.94 54665.65 88888.00 2014-10-13 13:57:51.404 286 11319.30 44.93 54665.56 88888.00 2014-10-13 13:57:51.904 286 11319.25 44.92 54665.54 88888.00 2014-10-13 13:57:52.404 286 11319.26 44.90 54665.59 88888.00 2014-10-13 13:57:52.904 286 11319.22 44.88 54665.56 88888.00 2014-10-13 13:57:53.404 286 11319.33 44.87 54665.55 88888.00 2014-10-13 13:57:53.904 286 11319.37 44.85 54665.55 88888.00 2014-10-13 13:57:54.404 286 11319.31 44.83 54665.57 88888.00 2014-10-13 13:57:54.904 286 11319.32 44.85 54665.55 88888.00 2014-10-13 13:57:55.404 286 11319.30 44.83 54665.54 88888.00 2014-10-13 13:57:55.904 286 11319.34 44.84 54665.58 88888.00 2014-10-13 13:57:56.404 286 11319.31 44.86 54665.53 88888.00 2014-10-13 13:57:56.904 286 11319.32 44.83 54665.46 88888.00 2014-10-13 13:57:57.404 286 11319.33 44.87 54665.40 88888.00 2014-10-13 13:57:57.904 286 11319.38 44.93 54665.38 88888.00 2014-10-13 13:57:58.404 286 11319.41 44.92 54665.33 88888.00 2014-10-13 13:57:58.904 286 11319.36 44.87 54665.31 88888.00 2014-10-13 13:57:59.404 286 11319.28 44.87 54665.26 88888.00 2014-10-13 13:57:59.904 286 11319.33 44.84 54665.29 88888.00 2014-10-13 13:58:00.404 286 11319.25 44.77 54665.32 88888.00 2014-10-13 13:58:00.904 286 11319.26 44.80 54665.32 88888.00 2014-10-13 13:58:01.404 286 11319.26 44.85 54665.32 88888.00 2014-10-13 13:58:01.904 286 11319.25 44.87 54665.30 88888.00 2014-10-13 13:58:02.404 286 11319.21 44.92 54665.29 88888.00 2014-10-13 13:58:02.904 286 11319.12 44.91 54665.39 88888.00 2014-10-13 13:58:03.404 286 11319.15 44.91 54665.43 88888.00 2014-10-13 13:58:03.904 286 11319.11 44.90 54665.35 88888.00 2014-10-13 13:58:04.404 286 11319.10 44.90 54665.33 88888.00 2014-10-13 13:58:04.904 286 11319.09 44.90 54665.35 88888.00 2014-10-13 13:58:05.404 286 11319.15 44.86 54665.35 88888.00 2014-10-13 13:58:05.904 286 11319.13 44.80 54665.29 88888.00 2014-10-13 13:58:06.404 286 11319.17 44.82 54665.35 88888.00 2014-10-13 13:58:06.904 286 11319.17 44.85 54665.39 88888.00 2014-10-13 13:58:07.404 286 11319.22 44.87 54665.41 88888.00 2014-10-13 13:58:07.904 286 11319.26 44.86 54665.49 88888.00 2014-10-13 13:58:08.404 286 11319.18 44.85 54665.53 88888.00 2014-10-13 13:58:08.904 286 11319.18 44.79 54665.55 88888.00 2014-10-13 13:58:09.404 286 11319.18 44.77 54665.48 88888.00 2014-10-13 13:58:09.904 286 11319.17 44.79 54665.50 88888.00 2014-10-13 13:58:10.404 286 11319.18 44.73 54665.54 88888.00 2014-10-13 13:58:10.904 286 11319.22 44.74 54665.57 88888.00 2014-10-13 13:58:11.404 286 11319.16 44.76 54665.64 88888.00 2014-10-13 13:58:11.904 286 11319.18 44.73 54665.57 88888.00 2014-10-13 13:58:12.404 286 11319.23 44.71 54665.52 88888.00 2014-10-13 13:58:12.904 286 11319.20 44.69 54665.55 88888.00 2014-10-13 13:58:13.404 286 11319.20 44.68 54665.56 88888.00 2014-10-13 13:58:13.904 286 11319.26 44.61 54665.50 88888.00 2014-10-13 13:58:14.404 286 11319.27 44.58 54665.47 88888.00 2014-10-13 13:58:14.904 286 11319.26 44.46 54665.46 88888.00 2014-10-13 13:58:15.404 286 11319.27 44.32 54665.47 88888.00 2014-10-13 13:58:15.904 286 11319.34 44.22 54665.50 88888.00 2014-10-13 13:58:16.404 286 11319.23 44.15 54665.50 88888.00 2014-10-13 13:58:16.904 286 11319.13 44.09 54665.39 88888.00 2014-10-13 13:58:17.404 286 11319.12 44.07 54665.36 88888.00 2014-10-13 13:58:17.904 286 11319.05 44.02 54665.36 88888.00 2014-10-13 13:58:18.404 286 11318.95 44.02 54665.37 88888.00 2014-10-13 13:58:18.904 286 11318.96 44.00 54665.37 88888.00 2014-10-13 13:58:19.404 286 11318.89 43.97 54665.31 88888.00 2014-10-13 13:58:19.904 286 11318.86 43.99 54665.30 88888.00 2014-10-13 13:58:20.404 286 11318.84 43.97 54665.24 88888.00 2014-10-13 13:58:20.904 286 11318.78 43.99 54665.22 88888.00 2014-10-13 13:58:21.404 286 11318.80 44.07 54665.19 88888.00 2014-10-13 13:58:21.904 286 11318.75 44.09 54665.22 88888.00 2014-10-13 13:58:22.404 286 11318.66 44.11 54665.01 88888.00 2014-10-13 13:58:22.904 286 11318.64 44.19 54665.00 88888.00 2014-10-13 13:58:23.404 286 11318.55 44.19 54665.02 88888.00 2014-10-13 13:58:23.904 286 11318.49 44.24 54664.87 88888.00 2014-10-13 13:58:24.404 286 11318.47 44.23 54664.92 88888.00 2014-10-13 13:58:24.904 286 11318.45 44.23 54664.94 88888.00 2014-10-13 13:58:25.404 286 11318.39 44.22 54664.84 88888.00 2014-10-13 13:58:25.904 286 11318.41 44.20 54664.78 88888.00 2014-10-13 13:58:26.404 286 11318.43 44.18 54664.71 88888.00 2014-10-13 13:58:26.904 286 11318.39 44.23 54664.53 88888.00 2014-10-13 13:58:27.404 286 11318.33 44.22 54664.43 88888.00 2014-10-13 13:58:27.904 286 11318.38 44.25 54664.30 88888.00 2014-10-13 13:58:28.404 286 11318.32 44.27 54664.22 88888.00 2014-10-13 13:58:28.904 286 11318.33 44.29 54664.09 88888.00 2014-10-13 13:58:29.404 286 11318.47 44.31 54663.98 88888.00 2014-10-13 13:58:29.904 286 11318.49 44.29 54663.78 88888.00 2014-10-13 13:58:30.404 286 11318.54 44.33 54663.63 88888.00 2014-10-13 13:58:30.904 286 11318.64 44.35 54663.53 88888.00 2014-10-13 13:58:31.404 286 11318.84 44.37 54663.30 88888.00 2014-10-13 13:58:31.904 286 11318.92 44.33 54663.13 88888.00 2014-10-13 13:58:32.404 286 11319.10 44.32 54663.04 88888.00 2014-10-13 13:58:32.904 286 11319.23 44.34 54662.96 88888.00 2014-10-13 13:58:33.404 286 11319.37 44.34 54662.80 88888.00 2014-10-13 13:58:33.904 286 11319.53 44.34 54662.65 88888.00 2014-10-13 13:58:34.404 286 11319.60 44.31 54662.54 88888.00 2014-10-13 13:58:34.904 286 11319.70 44.28 54662.50 88888.00 2014-10-13 13:58:35.404 286 11319.80 44.27 54662.45 88888.00 2014-10-13 13:58:35.904 286 11319.84 44.24 54662.17 88888.00 2014-10-13 13:58:36.404 286 11319.98 44.24 54662.05 88888.00 2014-10-13 13:58:36.904 286 11320.04 44.23 54662.02 88888.00 2014-10-13 13:58:37.404 286 11320.05 44.19 54661.93 88888.00 2014-10-13 13:58:37.904 286 11320.11 44.22 54661.80 88888.00 2014-10-13 13:58:38.404 286 11320.25 44.20 54661.61 88888.00 2014-10-13 13:58:38.904 286 11320.26 44.20 54661.43 88888.00 2014-10-13 13:58:39.404 286 11320.25 44.22 54661.43 88888.00 2014-10-13 13:58:39.904 286 11320.31 44.23 54661.42 88888.00 2014-10-13 13:58:40.404 286 11320.26 44.32 54661.41 88888.00 2014-10-13 13:58:40.904 286 11320.11 44.41 54661.43 88888.00 2014-10-13 13:58:41.404 286 11319.96 44.52 54661.38 88888.00 2014-10-13 13:58:41.904 286 11319.69 44.60 54661.36 88888.00 2014-10-13 13:58:42.404 286 11319.49 44.61 54661.45 88888.00 2014-10-13 13:58:42.904 286 11319.26 44.63 54661.76 88888.00 2014-10-13 13:58:43.404 286 11319.06 44.73 54661.81 88888.00 2014-10-13 13:58:43.904 286 11318.85 44.76 54661.93 88888.00 2014-10-13 13:58:44.404 286 11318.59 44.78 54661.99 88888.00 2014-10-13 13:58:44.904 286 11318.37 44.83 54662.07 88888.00 2014-10-13 13:58:45.404 286 11318.21 44.84 54662.16 88888.00 2014-10-13 13:58:45.904 286 11318.01 44.82 54662.24 88888.00 2014-10-13 13:58:46.404 286 11317.87 44.80 54662.32 88888.00 2014-10-13 13:58:46.904 286 11317.89 44.78 54662.34 88888.00 2014-10-13 13:58:47.404 286 11317.82 44.69 54662.45 88888.00 2014-10-13 13:58:47.904 286 11317.80 44.65 54662.54 88888.00 2014-10-13 13:58:48.404 286 11317.74 44.57 54662.64 88888.00 2014-10-13 13:58:48.904 286 11317.79 44.51 54662.67 88888.00 2014-10-13 13:58:49.404 286 11317.77 44.44 54662.61 88888.00 2014-10-13 13:58:49.904 286 11317.79 44.34 54662.65 88888.00 2014-10-13 13:58:50.404 286 11317.80 44.29 54662.76 88888.00 2014-10-13 13:58:50.904 286 11318.00 44.25 54662.78 88888.00 2014-10-13 13:58:51.404 286 11317.95 44.15 54662.78 88888.00 2014-10-13 13:58:51.904 286 11317.91 44.16 54662.73 88888.00 2014-10-13 13:58:52.404 286 11317.94 44.20 54662.71 88888.00 2014-10-13 13:58:52.904 286 11317.98 44.22 54662.67 88888.00 2014-10-13 13:58:53.404 286 11318.05 44.27 54662.75 88888.00 2014-10-13 13:58:53.904 286 11318.11 44.33 54662.77 88888.00 2014-10-13 13:58:54.404 286 11318.17 44.39 54662.80 88888.00 2014-10-13 13:58:54.904 286 11318.21 44.42 54662.73 88888.00 2014-10-13 13:58:55.404 286 11318.29 44.41 54662.80 88888.00 2014-10-13 13:58:55.904 286 11318.44 44.45 54662.72 88888.00 2014-10-13 13:58:56.404 286 11318.55 44.56 54662.75 88888.00 2014-10-13 13:58:56.904 286 11318.69 44.61 54662.71 88888.00 2014-10-13 13:58:57.404 286 11318.80 44.68 54662.73 88888.00 2014-10-13 13:58:57.904 286 11318.91 44.74 54662.80 88888.00 2014-10-13 13:58:58.404 286 11319.04 44.77 54662.81 88888.00 2014-10-13 13:58:58.904 286 11319.11 44.78 54662.85 88888.00 2014-10-13 13:58:59.404 286 11319.12 44.83 54662.91 88888.00 2014-10-13 13:58:59.904 286 11319.07 44.85 54662.94 88888.00 2014-10-13 13:59:00.404 286 11319.07 44.88 54662.99 88888.00 2014-10-13 13:59:00.904 286 11319.01 44.85 54663.09 88888.00 2014-10-13 13:59:01.404 286 11319.02 44.75 54663.13 88888.00 2014-10-13 13:59:01.904 286 11319.02 44.70 54663.19 88888.00 2014-10-13 13:59:02.404 286 11318.96 44.65 54663.21 88888.00 2014-10-13 13:59:02.904 286 11318.97 44.60 54663.25 88888.00 2014-10-13 13:59:03.404 286 11318.88 44.56 54663.27 88888.00 2014-10-13 13:59:03.904 286 11318.83 44.56 54663.31 88888.00 2014-10-13 13:59:04.404 286 11318.71 44.51 54663.40 88888.00 2014-10-13 13:59:04.904 286 11318.68 44.51 54663.54 88888.00 2014-10-13 13:59:05.404 286 11318.63 44.45 54663.64 88888.00 2014-10-13 13:59:05.904 286 11318.57 44.45 54663.53 88888.00 2014-10-13 13:59:06.404 286 11318.62 44.39 54663.46 88888.00 2014-10-13 13:59:06.904 286 11318.54 44.34 54663.55 88888.00 2014-10-13 13:59:07.404 286 11318.49 44.28 54663.62 88888.00 2014-10-13 13:59:07.904 286 11318.45 44.22 54663.60 88888.00 2014-10-13 13:59:08.404 286 11318.45 44.19 54663.61 88888.00 2014-10-13 13:59:08.904 286 11318.41 44.17 54663.65 88888.00 2014-10-13 13:59:09.404 286 11318.34 44.11 54663.69 88888.00 2014-10-13 13:59:09.904 286 11318.34 44.06 54663.77 88888.00 2014-10-13 13:59:10.404 286 11318.31 44.07 54663.87 88888.00 2014-10-13 13:59:10.904 286 11318.22 44.11 54663.92 88888.00 2014-10-13 13:59:11.404 286 11318.23 44.10 54663.89 88888.00 2014-10-13 13:59:11.904 286 11318.22 44.07 54663.89 88888.00 2014-10-13 13:59:12.404 286 11318.19 44.06 54663.95 88888.00 2014-10-13 13:59:12.904 286 11318.23 44.11 54664.00 88888.00 2014-10-13 13:59:13.404 286 11318.22 44.09 54664.15 88888.00 2014-10-13 13:59:13.904 286 11318.22 44.06 54664.31 88888.00 2014-10-13 13:59:14.404 286 11318.32 44.09 54664.27 88888.00 2014-10-13 13:59:14.904 286 11318.24 44.14 54664.12 88888.00 2014-10-13 13:59:15.404 286 11318.28 44.11 54664.13 88888.00 2014-10-13 13:59:15.904 286 11318.33 44.11 54664.20 88888.00 2014-10-13 13:59:16.404 286 11318.42 44.17 54664.22 88888.00 2014-10-13 13:59:16.904 286 11318.50 44.20 54664.25 88888.00 2014-10-13 13:59:17.404 286 11318.53 44.20 54664.24 88888.00 2014-10-13 13:59:17.904 286 11318.54 44.23 54664.21 88888.00 2014-10-13 13:59:18.404 286 11318.57 44.24 54664.17 88888.00 2014-10-13 13:59:18.904 286 11318.53 44.23 54664.10 88888.00 2014-10-13 13:59:19.404 286 11318.57 44.23 54664.14 88888.00 2014-10-13 13:59:19.904 286 11318.58 44.20 54664.17 88888.00 2014-10-13 13:59:20.404 286 11318.62 44.18 54664.15 88888.00 2014-10-13 13:59:20.904 286 11318.63 44.20 54664.21 88888.00 2014-10-13 13:59:21.404 286 11318.63 44.17 54664.26 88888.00 2014-10-13 13:59:21.904 286 11318.65 44.17 54664.27 88888.00 2014-10-13 13:59:22.404 286 11318.66 44.17 54664.24 88888.00 2014-10-13 13:59:22.904 286 11318.68 44.19 54664.29 88888.00 2014-10-13 13:59:23.404 286 11318.59 44.18 54664.21 88888.00 2014-10-13 13:59:23.904 286 11318.65 44.14 54664.20 88888.00 2014-10-13 13:59:24.404 286 11318.78 44.16 54664.35 88888.00 2014-10-13 13:59:24.904 286 11318.74 44.19 54664.39 88888.00 2014-10-13 13:59:25.404 286 11318.70 44.19 54664.27 88888.00 2014-10-13 13:59:25.904 286 11318.71 44.18 54664.27 88888.00 2014-10-13 13:59:26.404 286 11318.71 44.17 54664.31 88888.00 2014-10-13 13:59:26.904 286 11318.73 44.22 54664.27 88888.00 2014-10-13 13:59:27.404 286 11318.69 44.17 54664.25 88888.00 2014-10-13 13:59:27.904 286 11318.69 44.18 54664.23 88888.00 2014-10-13 13:59:28.404 286 11318.71 44.20 54664.23 88888.00 2014-10-13 13:59:28.904 286 11318.70 44.16 54664.29 88888.00 2014-10-13 13:59:29.404 286 11318.64 44.17 54664.29 88888.00 2014-10-13 13:59:29.904 286 11318.68 44.18 54664.26 88888.00 2014-10-13 13:59:30.404 286 11318.83 44.18 54664.29 88888.00 2014-10-13 13:59:30.904 286 11318.80 44.20 54664.24 88888.00 2014-10-13 13:59:31.404 286 11318.81 44.26 54664.20 88888.00 2014-10-13 13:59:31.904 286 11318.80 44.22 54664.17 88888.00 2014-10-13 13:59:32.404 286 11318.80 44.22 54664.16 88888.00 2014-10-13 13:59:32.904 286 11318.84 44.22 54664.08 88888.00 2014-10-13 13:59:33.404 286 11318.88 44.18 54664.07 88888.00 2014-10-13 13:59:33.904 286 11318.91 44.24 54664.08 88888.00 2014-10-13 13:59:34.404 286 11318.86 44.28 54664.15 88888.00 2014-10-13 13:59:34.904 286 11318.78 44.31 54664.13 88888.00 2014-10-13 13:59:35.404 286 11318.83 44.31 54664.06 88888.00 2014-10-13 13:59:35.904 286 11318.85 44.32 54664.16 88888.00 2014-10-13 13:59:36.404 286 11318.91 44.34 54664.17 88888.00 2014-10-13 13:59:36.904 286 11318.97 44.36 54664.17 88888.00 2014-10-13 13:59:37.404 286 11318.96 44.39 54664.24 88888.00 2014-10-13 13:59:37.904 286 11318.97 44.43 54664.17 88888.00 2014-10-13 13:59:38.404 286 11318.92 44.46 54664.10 88888.00 2014-10-13 13:59:38.904 286 11318.92 44.44 54664.05 88888.00 2014-10-13 13:59:39.404 286 11318.97 44.45 54664.05 88888.00 2014-10-13 13:59:39.904 286 11318.97 44.43 54663.98 88888.00 2014-10-13 13:59:40.404 286 11318.95 44.44 54663.97 88888.00 2014-10-13 13:59:40.904 286 11318.92 44.49 54663.99 88888.00 2014-10-13 13:59:41.404 286 11318.94 44.50 54663.89 88888.00 2014-10-13 13:59:41.904 286 11318.95 44.49 54663.97 88888.00 2014-10-13 13:59:42.404 286 11318.94 44.51 54663.99 88888.00 2014-10-13 13:59:42.904 286 11318.88 44.48 54663.98 88888.00 2014-10-13 13:59:43.404 286 11318.81 44.49 54664.06 88888.00 2014-10-13 13:59:43.904 286 11318.83 44.50 54664.08 88888.00 2014-10-13 13:59:44.404 286 11318.84 44.51 54664.04 88888.00 2014-10-13 13:59:44.904 286 11318.88 44.51 54663.97 88888.00 2014-10-13 13:59:45.404 286 11318.97 44.50 54664.05 88888.00 2014-10-13 13:59:45.904 286 11318.95 44.51 54664.05 88888.00 2014-10-13 13:59:46.404 286 11318.99 44.54 54664.04 88888.00 2014-10-13 13:59:46.904 286 11319.05 44.52 54664.06 88888.00 2014-10-13 13:59:47.404 286 11319.09 44.53 54664.00 88888.00 2014-10-13 13:59:47.904 286 11319.02 44.54 54663.99 88888.00 2014-10-13 13:59:48.404 286 11319.04 44.52 54663.96 88888.00 2014-10-13 13:59:48.904 286 11319.09 44.56 54663.90 88888.00 2014-10-13 13:59:49.404 286 11319.11 44.62 54663.86 88888.00 2014-10-13 13:59:49.904 286 11319.07 44.62 54663.77 88888.00 2014-10-13 13:59:50.404 286 11319.13 44.65 54663.70 88888.00 2014-10-13 13:59:50.904 286 11319.15 44.65 54663.68 88888.00 2014-10-13 13:59:51.404 286 11319.07 44.65 54663.60 88888.00 2014-10-13 13:59:51.904 286 11319.20 44.66 54663.73 88888.00 2014-10-13 13:59:52.404 286 11319.23 44.63 54663.89 88888.00 2014-10-13 13:59:52.904 286 11319.26 44.60 54663.82 88888.00 2014-10-13 13:59:53.404 286 11319.25 44.65 54663.72 88888.00 2014-10-13 13:59:53.904 286 11319.16 44.66 54663.69 88888.00 2014-10-13 13:59:54.404 286 11319.17 44.71 54663.64 88888.00 2014-10-13 13:59:54.904 286 11319.16 44.73 54663.55 88888.00 2014-10-13 13:59:55.404 286 11319.15 44.71 54663.43 88888.00 2014-10-13 13:59:55.904 286 11319.23 44.74 54663.38 88888.00 2014-10-13 13:59:56.404 286 11319.12 44.77 54663.34 88888.00 2014-10-13 13:59:56.904 286 11319.11 44.82 54663.29 88888.00 2014-10-13 13:59:57.404 286 11319.05 44.87 54663.24 88888.00 2014-10-13 13:59:57.904 286 11318.97 44.90 54663.24 88888.00 2014-10-13 13:59:58.404 286 11318.95 44.84 54663.36 88888.00 2014-10-13 13:59:58.904 286 11318.96 44.84 54663.34 88888.00 2014-10-13 13:59:59.404 286 11318.94 44.87 54663.31 88888.00 2014-10-13 13:59:59.904 286 11318.85 44.91 54663.35 88888.00 2014-10-13 14:00:00.404 286 11318.95 44.90 54663.36 88888.00 2014-10-13 14:00:00.904 286 11319.00 44.91 54663.42 88888.00 2014-10-13 14:00:01.404 286 11318.97 44.91 54663.61 88888.00 2014-10-13 14:00:01.904 286 11319.00 44.92 54663.68 88888.00 2014-10-13 14:00:02.404 286 11319.04 44.94 54663.68 88888.00 2014-10-13 14:00:02.904 286 11319.07 44.96 54663.78 88888.00 2014-10-13 14:00:03.404 286 11319.06 44.99 54663.80 88888.00 2014-10-13 14:00:03.904 286 11319.02 44.95 54663.96 88888.00 2014-10-13 14:00:03.404 286 11319.04 44.96 54664.06 88888.00 2014-10-13 14:00:04.904 286 11319.01 44.94 54663.91 88888.00 2014-10-13 14:00:05.404 286 11319.06 44.93 54663.85 88888.00 2014-10-13 14:00:05.904 286 11319.10 44.96 54663.94 88888.00 2014-10-13 14:00:06.404 286 11319.06 45.00 54663.97 88888.00 2014-10-13 14:00:06.904 286 11319.13 45.02 54663.97 88888.00 2014-10-13 14:00:07.404 286 11319.13 45.03 54664.05 88888.00 2014-10-13 14:00:07.904 286 11319.16 45.04 54664.17 88888.00 2014-10-13 14:00:08.404 286 11319.17 45.03 54664.21 88888.00 2014-10-13 14:00:08.904 286 11319.27 44.99 54664.25 88888.00 2014-10-13 14:00:09.404 286 11319.30 45.00 54664.34 88888.00 2014-10-13 14:00:09.904 286 11319.31 45.05 54664.39 88888.00 2014-10-13 14:00:10.404 286 11319.26 45.18 54664.51 88888.00 2014-10-13 14:00:10.904 286 11319.22 45.20 54664.51 88888.00 2014-10-13 14:00:11.404 286 11319.16 45.26 54664.54 88888.00 2014-10-13 14:00:11.904 286 11319.11 45.30 54664.56 88888.00 2014-10-13 14:00:12.404 286 11318.99 45.30 54664.58 88888.00 2014-10-13 14:00:12.904 286 11318.96 45.34 54664.67 88888.00 2014-10-13 14:00:13.404 286 11318.92 45.38 54664.74 88888.00 2014-10-13 14:00:13.904 286 11318.85 45.35 54664.73 88888.00 2014-10-13 14:00:14.404 286 11318.78 45.33 54664.86 88888.00 2014-10-13 14:00:14.904 286 11318.64 45.32 54664.87 88888.00 2014-10-13 14:00:15.404 286 11318.60 45.27 54664.94 88888.00 2014-10-13 14:00:15.904 286 11318.57 45.21 54665.01 88888.00 2014-10-13 14:00:16.404 286 11318.53 45.19 54665.08 88888.00 2014-10-13 14:00:16.904 286 11318.43 45.21 54665.09 88888.00 2014-10-13 14:00:17.404 286 11318.38 45.16 54665.00 88888.00 2014-10-13 14:00:17.904 286 11318.39 45.18 54665.02 88888.00 2014-10-13 14:00:18.404 286 11318.42 45.18 54665.09 88888.00 2014-10-13 14:00:18.904 286 11318.38 45.20 54665.11 88888.00 2014-10-13 14:00:19.404 286 11318.22 45.19 54665.12 88888.00 2014-10-13 14:00:19.904 286 11318.23 45.16 54665.20 88888.00 2014-10-13 14:00:20.404 286 11318.31 45.15 54665.15 88888.00 2014-10-13 14:00:20.904 286 11318.26 45.15 54665.24 88888.00 2014-10-13 14:00:21.404 286 11318.23 45.09 54665.22 88888.00 2014-10-13 14:00:21.904 286 11318.26 45.10 54665.23 88888.00 2014-10-13 14:00:22.404 286 11318.23 45.12 54665.28 88888.00 2014-10-13 14:00:22.904 286 11318.22 45.11 54665.37 88888.00 2014-10-13 14:00:23.404 286 11318.19 45.09 54665.33 88888.00 2014-10-13 14:00:23.904 286 11318.23 45.09 54665.44 88888.00 2014-10-13 14:00:24.404 286 11318.26 45.01 54665.49 88888.00 2014-10-13 14:00:24.904 286 11318.22 44.95 54665.53 88888.00 2014-10-13 14:00:25.404 286 11318.19 44.92 54665.52 88888.00 2014-10-13 14:00:25.904 286 11318.16 44.91 54665.54 88888.00 2014-10-13 14:00:26.404 286 11318.15 44.93 54665.53 88888.00 2014-10-13 14:00:26.904 286 11318.12 44.93 54665.55 88888.00 2014-10-13 14:00:27.404 286 11318.11 44.91 54665.55 88888.00 2014-10-13 14:00:27.904 286 11318.11 44.92 54665.59 88888.00 2014-10-13 14:00:28.404 286 11318.15 44.88 54665.63 88888.00 2014-10-13 14:00:28.904 286 11318.15 44.87 54665.71 88888.00 2014-10-13 14:00:29.404 286 11318.05 44.88 54665.65 88888.00 2014-10-13 14:00:29.904 286 11318.02 44.90 54665.58 88888.00 2014-10-13 14:00:30.404 286 11317.98 44.90 54665.63 88888.00 2014-10-13 14:00:30.904 286 11317.97 44.85 54665.63 88888.00 2014-10-13 14:00:31.404 286 11317.95 44.85 54665.59 88888.00 2014-10-13 14:00:31.904 286 11317.97 44.85 54665.59 88888.00 2014-10-13 14:00:32.404 286 11317.96 44.86 54665.63 88888.00 2014-10-13 14:00:32.904 286 11317.92 44.82 54665.72 88888.00 2014-10-13 14:00:33.404 286 11317.94 44.75 54665.68 88888.00 2014-10-13 14:00:33.904 286 11317.97 44.73 54665.72 88888.00 2014-10-13 14:00:34.404 286 11317.95 44.75 54665.71 88888.00 2014-10-13 14:00:34.905 286 11317.97 44.71 54665.74 88888.00 2014-10-13 14:00:35.405 286 11318.03 44.62 54665.73 88888.00 2014-10-13 14:00:35.905 286 11318.10 44.54 54665.79 88888.00 2014-10-13 14:00:36.405 286 11318.18 44.52 54665.85 88888.00 2014-10-13 14:00:36.905 286 11318.19 44.46 54665.87 88888.00 2014-10-13 14:00:37.405 286 11318.26 44.39 54665.83 88888.00 2014-10-13 14:00:37.905 286 11318.32 44.37 54665.94 88888.00 2014-10-13 14:00:38.405 286 11318.37 44.36 54665.93 88888.00 2014-10-13 14:00:38.905 286 11318.34 44.35 54665.82 88888.00 2014-10-13 14:00:39.405 286 11318.33 44.36 54665.80 88888.00 2014-10-13 14:00:39.905 286 11318.28 44.40 54665.70 88888.00 2014-10-13 14:00:40.405 286 11318.21 44.35 54665.73 88888.00 2014-10-13 14:00:40.905 286 11318.22 44.31 54665.76 88888.00 2014-10-13 14:00:41.405 286 11318.31 44.27 54665.73 88888.00 2014-10-13 14:00:41.905 286 11318.31 44.26 54665.74 88888.00 2014-10-13 14:00:42.405 286 11318.32 44.24 54665.71 88888.00 2014-10-13 14:00:42.905 286 11318.45 44.19 54665.66 88888.00 2014-10-13 14:00:43.405 286 11318.52 44.17 54665.71 88888.00 2014-10-13 14:00:43.905 286 11318.49 44.16 54665.74 88888.00 2014-10-13 14:00:44.405 286 11318.63 44.09 54665.68 88888.00 2014-10-13 14:00:44.905 286 11318.66 44.00 54665.70 88888.00 2014-10-13 14:00:45.405 286 11318.75 43.95 54665.71 88888.00 2014-10-13 14:00:45.905 286 11318.70 43.97 54665.75 88888.00 2014-10-13 14:00:46.405 286 11318.69 44.00 54665.62 88888.00 2014-10-13 14:00:46.905 286 11318.73 43.99 54665.54 88888.00 2014-10-13 14:00:47.405 286 11318.71 43.94 54665.50 88888.00 2014-10-13 14:00:47.905 286 11318.66 43.92 54665.50 88888.00 2014-10-13 14:00:48.405 286 11318.62 43.97 54665.48 88888.00 2014-10-13 14:00:48.905 286 11318.59 43.92 54665.43 88888.00 2014-10-13 14:00:49.405 286 11318.50 43.92 54665.41 88888.00 2014-10-13 14:00:49.905 286 11318.34 43.98 54665.49 88888.00 2014-10-13 14:00:50.405 286 11318.22 43.98 54665.44 88888.00 2014-10-13 14:00:50.905 286 11318.08 44.01 54665.31 88888.00 2014-10-13 14:00:51.405 286 11317.95 44.06 54665.36 88888.00 2014-10-13 14:00:51.905 286 11318.03 44.14 54665.40 88888.00 2014-10-13 14:00:52.405 286 11318.13 44.17 54665.32 88888.00 2014-10-13 14:00:52.905 286 11317.96 44.16 54665.33 88888.00 2014-10-13 14:00:53.405 286 11318.00 44.17 54665.27 88888.00 2014-10-13 14:00:53.905 286 11317.85 44.20 54665.19 88888.00 2014-10-13 14:00:54.405 286 11317.70 44.22 54665.23 88888.00 2014-10-13 14:00:54.905 286 11317.61 44.31 54665.23 88888.00 2014-10-13 14:00:55.405 286 11317.47 44.45 54665.27 88888.00 2014-10-13 14:00:55.905 286 11317.40 44.58 54665.19 88888.00 2014-10-13 14:00:56.405 286 11317.44 44.70 54665.27 88888.00 2014-10-13 14:00:56.905 286 11317.37 44.91 54665.27 88888.00 2014-10-13 14:00:57.405 286 11317.27 45.10 54665.19 88888.00 2014-10-13 14:00:57.905 286 11317.21 45.29 54665.29 88888.00 2014-10-13 14:00:58.405 286 11317.23 45.44 54665.32 88888.00 2014-10-13 14:00:58.905 286 11317.35 45.44 54665.32 88888.00 2014-10-13 14:00:59.405 286 11317.37 45.44 54665.40 88888.00 2014-10-13 14:00:59.905 286 11317.38 45.55 54665.55 88888.00 2014-10-13 14:01:00.405 286 11317.32 45.64 54665.57 88888.00 2014-10-13 14:01:00.905 286 11317.43 45.64 54665.61 88888.00 2014-10-13 14:01:01.405 286 11317.49 45.67 54665.64 88888.00 2014-10-13 14:01:01.905 286 11317.60 45.68 54665.70 88888.00 2014-10-13 14:01:02.405 286 11317.54 45.69 54665.79 88888.00 2014-10-13 14:01:02.905 286 11317.60 45.70 54665.83 88888.00 2014-10-13 14:01:03.405 286 11317.60 45.71 54665.85 88888.00 2014-10-13 14:01:03.905 286 11317.69 45.69 54665.96 88888.00 2014-10-13 14:01:04.405 286 11317.71 45.72 54666.01 88888.00 2014-10-13 14:01:04.905 286 11317.76 45.71 54666.06 88888.00 2014-10-13 14:01:05.405 286 11317.81 45.66 54666.11 88888.00 2014-10-13 14:01:05.905 286 11317.90 45.61 54666.26 88888.00 2014-10-13 14:01:06.405 286 11317.92 45.61 54666.32 88888.00 2014-10-13 14:01:06.905 286 11317.97 45.61 54666.34 88888.00 2014-10-13 14:01:07.405 286 11317.94 45.60 54666.36 88888.00 2014-10-13 14:01:07.905 286 11317.95 45.55 54666.34 88888.00 2014-10-13 14:01:08.405 286 11318.00 45.54 54666.42 88888.00 2014-10-13 14:01:08.905 286 11318.01 45.51 54666.53 88888.00 2014-10-13 14:01:09.405 286 11318.02 45.52 54666.50 88888.00 2014-10-13 14:01:09.905 286 11318.00 45.47 54666.53 88888.00 2014-10-13 14:01:10.405 286 11318.03 45.49 54666.54 88888.00 2014-10-13 14:01:10.905 286 11318.01 45.51 54666.53 88888.00 2014-10-13 14:01:11.405 286 11318.06 45.49 54666.52 88888.00 2014-10-13 14:01:11.905 286 11318.01 45.54 54666.57 88888.00 2014-10-13 14:01:12.405 286 11318.06 45.50 54666.57 88888.00 2014-10-13 14:01:12.905 286 11318.11 45.45 54666.55 88888.00 2014-10-13 14:01:13.405 286 11318.07 45.45 54666.58 88888.00 2014-10-13 14:01:13.905 286 11318.08 45.43 54666.60 88888.00 2014-10-13 14:01:14.405 286 11318.10 45.44 54666.52 88888.00 2014-10-13 14:01:14.905 286 11318.05 45.46 54666.62 88888.00 2014-10-13 14:01:15.405 286 11318.03 45.46 54666.62 88888.00 2014-10-13 14:01:15.905 286 11318.06 45.49 54666.62 88888.00 2014-10-13 14:01:16.405 286 11318.01 45.47 54666.62 88888.00 2014-10-13 14:01:16.905 286 11318.01 45.51 54666.67 88888.00 2014-10-13 14:01:17.405 286 11317.98 45.53 54666.75 88888.00 2014-10-13 14:01:17.905 286 11318.03 45.54 54666.78 88888.00 2014-10-13 14:01:18.405 286 11318.06 45.53 54666.72 88888.00 2014-10-13 14:01:18.905 286 11318.07 45.54 54666.78 88888.00 2014-10-13 14:01:19.405 286 11318.06 45.51 54666.86 88888.00 2014-10-13 14:01:19.905 286 11318.05 45.49 54666.88 88888.00 2014-10-13 14:01:20.405 286 11318.08 45.51 54666.92 88888.00 2014-10-13 14:01:20.905 286 11318.06 45.54 54666.85 88888.00 2014-10-13 14:01:21.405 286 11318.06 45.49 54666.85 88888.00 2014-10-13 14:01:21.905 286 11318.05 45.46 54666.94 88888.00 2014-10-13 14:01:22.405 286 11318.11 45.46 54666.94 88888.00 2014-10-13 14:01:22.905 286 11318.06 45.47 54666.94 88888.00 2014-10-13 14:01:23.405 286 11318.07 45.49 54666.87 88888.00 2014-10-13 14:01:23.905 286 11318.10 45.50 54666.87 88888.00 2014-10-13 14:01:24.405 286 11318.13 45.49 54666.82 88888.00 2014-10-13 14:01:24.905 286 11318.15 45.47 54666.81 88888.00 2014-10-13 14:01:25.405 286 11318.16 45.47 54666.71 88888.00 2014-10-13 14:01:25.905 286 11318.16 45.47 54666.72 88888.00 2014-10-13 14:01:26.405 286 11318.17 45.50 54666.73 88888.00 2014-10-13 14:01:26.905 286 11318.18 45.49 54666.75 88888.00 2014-10-13 14:01:27.405 286 11318.17 45.43 54666.70 88888.00 2014-10-13 14:01:27.905 286 11318.17 45.41 54666.79 88888.00 2014-10-13 14:01:28.405 286 11318.19 45.39 54666.76 88888.00 2014-10-13 14:01:28.905 286 11318.22 45.39 54666.69 88888.00 2014-10-13 14:01:29.405 286 11318.16 45.39 54666.70 88888.00 2014-10-13 14:01:29.905 286 11318.08 45.41 54666.78 88888.00 2014-10-13 14:01:30.405 286 11318.03 45.39 54666.75 88888.00 2014-10-13 14:01:30.905 286 11318.07 45.39 54666.68 88888.00 2014-10-13 14:01:31.405 286 11318.13 45.39 54666.68 88888.00 2014-10-13 14:01:31.905 286 11318.10 45.39 54666.73 88888.00 2014-10-13 14:01:32.405 286 11318.06 45.43 54666.68 88888.00 2014-10-13 14:01:32.905 286 11318.05 45.41 54666.70 88888.00 2014-10-13 14:01:33.405 286 11318.00 45.39 54666.71 88888.00 2014-10-13 14:01:33.905 286 11317.94 45.39 54666.71 88888.00 2014-10-13 14:01:34.405 286 11317.87 45.41 54666.77 88888.00 2014-10-13 14:01:34.905 286 11317.82 45.39 54666.78 88888.00 2014-10-13 14:01:35.405 286 11317.86 45.41 54666.80 88888.00 2014-10-13 14:01:35.905 286 11317.89 45.42 54666.82 88888.00 2014-10-13 14:01:36.405 286 11317.82 45.45 54666.77 88888.00 2014-10-13 14:01:36.905 286 11317.73 45.47 54666.88 88888.00 2014-10-13 14:01:37.405 286 11317.73 45.49 54666.85 88888.00 2014-10-13 14:01:37.905 286 11317.74 45.55 54666.86 88888.00 2014-10-13 14:01:38.405 286 11317.76 45.58 54666.89 88888.00 2014-10-13 14:01:38.905 286 11317.71 45.61 54666.87 88888.00 2014-10-13 14:01:39.405 286 11317.66 45.64 54666.82 88888.00 2014-10-13 14:01:39.905 286 11317.65 45.70 54666.85 88888.00 2014-10-13 14:01:40.405 286 11317.69 45.76 54666.87 88888.00 2014-10-13 14:01:40.905 286 11317.74 45.78 54666.85 88888.00 2014-10-13 14:01:41.405 286 11317.64 45.78 54666.87 88888.00 2014-10-13 14:01:41.905 286 11317.55 45.74 54666.80 88888.00 2014-10-13 14:01:42.405 286 11317.55 45.75 54666.77 88888.00 2014-10-13 14:01:42.905 286 11317.53 45.72 54666.82 88888.00 2014-10-13 14:01:43.405 286 11317.58 45.68 54666.77 88888.00 2014-10-13 14:01:43.905 286 11317.59 45.69 54666.72 88888.00 2014-10-13 14:01:44.405 286 11317.68 45.69 54666.76 88888.00 2014-10-13 14:01:44.905 286 11317.68 45.64 54666.71 88888.00 2014-10-13 14:01:45.405 286 11317.65 45.60 54666.72 88888.00 2014-10-13 14:01:45.905 286 11317.70 45.55 54666.77 88888.00 2014-10-13 14:01:46.405 286 11317.71 45.51 54666.77 88888.00 2014-10-13 14:01:46.905 286 11317.70 45.55 54666.80 88888.00 2014-10-13 14:01:47.405 286 11317.71 45.58 54666.76 88888.00 2014-10-13 14:01:47.905 286 11317.69 45.56 54666.72 88888.00 2014-10-13 14:01:48.405 286 11317.70 45.54 54666.77 88888.00 2014-10-13 14:01:48.905 286 11317.69 45.51 54666.84 88888.00 2014-10-13 14:01:49.405 286 11317.71 45.51 54666.88 88888.00 2014-10-13 14:01:49.905 286 11317.79 45.53 54666.87 88888.00 2014-10-13 14:01:50.405 286 11317.76 45.51 54666.90 88888.00 2014-10-13 14:01:50.905 286 11317.69 45.51 54666.93 88888.00 2014-10-13 14:01:51.405 286 11317.71 45.49 54666.96 88888.00 2014-10-13 14:01:51.905 286 11317.76 45.46 54666.99 88888.00 2014-10-13 14:01:52.405 286 11317.80 45.44 54666.98 88888.00 2014-10-13 14:01:52.905 286 11317.80 45.41 54666.98 88888.00 2014-10-13 14:01:53.405 286 11317.79 45.42 54667.01 88888.00 2014-10-13 14:01:53.905 286 11317.74 45.42 54667.03 88888.00 2014-10-13 14:01:54.405 286 11317.89 45.44 54666.99 88888.00 2014-10-13 14:01:54.905 286 11317.85 45.44 54667.04 88888.00 2014-10-13 14:01:55.405 286 11317.79 45.39 54667.05 88888.00 2014-10-13 14:01:55.905 286 11317.82 45.38 54667.04 88888.00 2014-10-13 14:01:56.405 286 11317.82 45.34 54667.06 88888.00 2014-10-13 14:01:56.905 286 11317.70 45.33 54667.05 88888.00 2014-10-13 14:01:57.405 286 11317.70 45.30 54667.04 88888.00 2014-10-13 14:01:57.905 286 11317.73 45.34 54667.04 88888.00 2014-10-13 14:01:58.405 286 11317.71 45.35 54667.04 88888.00 2014-10-13 14:01:58.905 286 11317.69 45.41 54666.99 88888.00 2014-10-13 14:01:59.405 286 11317.64 45.42 54667.05 88888.00 2014-10-13 14:01:59.905 286 11317.64 45.42 54667.05 88888.00 2014-10-13 14:02:00.405 286 11317.59 45.44 54667.05 88888.00 2014-10-13 14:02:00.905 286 11317.59 45.46 54666.99 88888.00 2014-10-13 14:02:01.405 286 11317.63 45.46 54666.95 88888.00 2014-10-13 14:02:01.905 286 11317.63 45.46 54666.96 88888.00 2014-10-13 14:02:02.405 286 11317.45 45.53 54666.85 88888.00 2014-10-13 14:02:02.905 286 11317.35 45.53 54666.76 88888.00 2014-10-13 14:02:03.405 286 11317.28 45.46 54666.79 88888.00 2014-10-13 14:02:03.905 286 11317.27 45.44 54666.79 88888.00 2014-10-13 14:02:04.405 286 11317.27 45.41 54666.77 88888.00 2014-10-13 14:02:04.905 286 11317.24 45.38 54666.77 88888.00 2014-10-13 14:02:05.405 286 11317.17 45.30 54666.77 88888.00 2014-10-13 14:02:05.905 286 11317.17 45.20 54666.77 88888.00 2014-10-13 14:02:06.405 286 11317.17 45.21 54666.77 88888.00 2014-10-13 14:02:06.905 286 11317.17 45.28 54666.73 88888.00 2014-10-13 14:02:07.405 286 11317.22 45.26 54666.78 88888.00 2014-10-13 14:02:07.905 286 11317.18 45.17 54666.76 88888.00 2014-10-13 14:02:08.405 286 11317.19 45.12 54666.85 88888.00 2014-10-13 14:02:08.905 286 11317.30 45.10 54666.93 88888.00 2014-10-13 14:02:09.405 286 11317.37 45.08 54666.97 88888.00 2014-10-13 14:02:09.905 286 11317.42 45.04 54666.99 88888.00 2014-10-13 14:02:10.405 286 11317.42 45.01 54667.01 88888.00 2014-10-13 14:02:10.905 286 11317.45 45.04 54666.97 88888.00 2014-10-13 14:02:11.405 286 11317.56 45.07 54666.99 88888.00 2014-10-13 14:02:11.905 286 11317.58 45.08 54667.05 88888.00 2014-10-13 14:02:12.405 286 11317.56 45.11 54667.13 88888.00 2014-10-13 14:02:12.905 286 11317.51 45.17 54667.20 88888.00 2014-10-13 14:02:13.405 286 11317.53 45.19 54667.25 88888.00 2014-10-13 14:02:13.905 286 11317.58 45.16 54667.30 88888.00 2014-10-13 14:02:14.405 286 11317.54 45.12 54667.37 88888.00 2014-10-13 14:02:14.905 286 11317.40 45.17 54667.40 88888.00 2014-10-13 14:02:15.405 286 11317.38 45.16 54667.39 88888.00 2014-10-13 14:02:15.905 286 11317.45 45.18 54667.30 88888.00 2014-10-13 14:02:16.405 286 11317.53 45.17 54667.29 88888.00 2014-10-13 14:02:16.905 286 11317.47 45.18 54667.40 88888.00 2014-10-13 14:02:17.405 286 11317.38 45.19 54667.47 88888.00 2014-10-13 14:02:17.905 286 11317.42 45.12 54667.58 88888.00 2014-10-13 14:02:18.405 286 11317.37 45.15 54667.59 88888.00 2014-10-13 14:02:18.905 286 11317.32 45.13 54667.61 88888.00 2014-10-13 14:02:19.405 286 11317.33 45.16 54667.61 88888.00 2014-10-13 14:02:19.905 286 11317.27 45.15 54667.61 88888.00 2014-10-13 14:02:20.405 286 11317.19 45.15 54667.63 88888.00 2014-10-13 14:02:20.905 286 11317.17 45.15 54667.68 88888.00 2014-10-13 14:02:21.405 286 11317.16 45.12 54667.67 88888.00 2014-10-13 14:02:21.905 286 11317.22 45.16 54667.67 88888.00 2014-10-13 14:02:22.405 286 11317.19 45.18 54667.67 88888.00 2014-10-13 14:02:22.905 286 11317.18 45.15 54667.71 88888.00 2014-10-13 14:02:23.405 286 11317.14 45.18 54667.73 88888.00 2014-10-13 14:02:23.905 286 11317.18 45.19 54667.86 88888.00 2014-10-13 14:02:24.405 286 11317.14 45.17 54667.83 88888.00 2014-10-13 14:02:24.905 286 11317.17 45.12 54667.80 88888.00 2014-10-13 14:02:25.405 286 11317.17 45.13 54667.80 88888.00 2014-10-13 14:02:25.905 286 11317.13 45.18 54667.68 88888.00 2014-10-13 14:02:26.405 286 11317.19 45.17 54667.64 88888.00 2014-10-13 14:02:26.905 286 11317.18 45.16 54667.65 88888.00 2014-10-13 14:02:27.405 286 11317.26 45.19 54667.67 88888.00 2014-10-13 14:02:27.905 286 11317.14 45.20 54667.71 88888.00 2014-10-13 14:02:28.405 286 11317.16 45.15 54667.72 88888.00 2014-10-13 14:02:28.905 286 11317.16 45.15 54667.76 88888.00 2014-10-13 14:02:29.405 286 11317.08 45.15 54667.77 88888.00 2014-10-13 14:02:29.905 286 11317.06 45.12 54667.74 88888.00 2014-10-13 14:02:30.405 286 11317.01 45.15 54667.72 88888.00 2014-10-13 14:02:30.905 286 11316.98 45.16 54667.72 88888.00 2014-10-13 14:02:31.405 286 11316.96 45.13 54667.69 88888.00 2014-10-13 14:02:31.905 286 11316.91 45.16 54667.74 88888.00 2014-10-13 14:02:32.405 286 11316.95 45.15 54667.65 88888.00 2014-10-13 14:02:32.905 286 11316.87 45.13 54667.71 88888.00 2014-10-13 14:02:33.405 286 11316.86 45.15 54667.63 88888.00 2014-10-13 14:02:33.905 286 11316.86 45.15 54667.64 88888.00 2014-10-13 14:02:34.405 286 11316.81 45.17 54667.68 88888.00 2014-10-13 14:02:34.905 286 11316.77 45.21 54667.71 88888.00 2014-10-13 14:02:35.405 286 11316.72 45.24 54667.71 88888.00 2014-10-13 14:02:35.905 286 11316.69 45.22 54667.73 88888.00 2014-10-13 14:02:36.405 286 11316.72 45.16 54667.77 88888.00 2014-10-13 14:02:36.905 286 11316.62 45.15 54667.76 88888.00 2014-10-13 14:02:37.405 286 11316.48 45.20 54667.83 88888.00 2014-10-13 14:02:37.905 286 11316.51 45.26 54667.85 88888.00 2014-10-13 14:02:38.405 286 11316.41 45.24 54667.85 88888.00 2014-10-13 14:02:38.905 286 11316.43 45.26 54667.89 88888.00 2014-10-13 14:02:39.405 286 11316.41 45.25 54668.00 88888.00 2014-10-13 14:02:39.905 286 11316.44 45.28 54667.98 88888.00 2014-10-13 14:02:40.405 286 11316.34 45.32 54668.00 88888.00 2014-10-13 14:02:40.905 286 11316.25 45.30 54668.01 88888.00 2014-10-13 14:02:41.405 286 11316.18 45.32 54668.08 88888.00 2014-10-13 14:02:41.905 286 11316.19 45.37 54668.04 88888.00 2014-10-13 14:02:42.405 286 11316.19 45.36 54668.03 88888.00 2014-10-13 14:02:42.905 286 11316.15 45.37 54668.07 88888.00 2014-10-13 14:02:43.405 286 11316.14 45.41 54668.11 88888.00 2014-10-13 14:02:43.905 286 11316.14 45.42 54668.13 88888.00 2014-10-13 14:02:44.405 286 11316.08 45.46 54668.18 88888.00 2014-10-13 14:02:44.905 286 11316.08 45.47 54668.11 88888.00 2014-10-13 14:02:45.405 286 11316.03 45.45 54668.18 88888.00 2014-10-13 14:02:45.905 286 11316.06 45.43 54668.22 88888.00 2014-10-13 14:02:46.405 286 11316.03 45.49 54668.35 88888.00 2014-10-13 14:02:46.905 286 11316.03 45.51 54668.37 88888.00 2014-10-13 14:02:47.405 286 11316.08 45.50 54668.38 88888.00 2014-10-13 14:02:47.905 286 11316.11 45.51 54668.35 88888.00 2014-10-13 14:02:48.405 286 11316.11 45.55 54668.26 88888.00 2014-10-13 14:02:48.905 286 11316.18 45.56 54668.15 88888.00 2014-10-13 14:02:49.405 286 11316.20 45.53 54668.09 88888.00 2014-10-13 14:02:49.905 286 11316.15 45.51 54668.15 88888.00 2014-10-13 14:02:50.405 286 11316.09 45.49 54668.15 88888.00 2014-10-13 14:02:50.905 286 11316.09 45.46 54668.20 88888.00 2014-10-13 14:02:51.405 286 11316.20 45.51 54668.25 88888.00 2014-10-13 14:02:51.905 286 11316.17 45.53 54668.27 88888.00 2014-10-13 14:02:52.405 286 11316.20 45.51 54668.26 88888.00 2014-10-13 14:02:52.905 286 11316.15 45.49 54668.28 88888.00 2014-10-13 14:02:53.405 286 11316.12 45.43 54668.24 88888.00 2014-10-13 14:02:53.905 286 11316.11 45.43 54668.12 88888.00 2014-10-13 14:02:54.405 286 11316.12 45.39 54668.08 88888.00 2014-10-13 14:02:54.905 286 11316.17 45.37 54668.01 88888.00 2014-10-13 14:02:55.405 286 11316.17 45.35 54668.02 88888.00 2014-10-13 14:02:55.905 286 11316.20 45.34 54667.96 88888.00 2014-10-13 14:02:56.405 286 11316.20 45.30 54667.94 88888.00 2014-10-13 14:02:56.905 286 11316.18 45.33 54667.99 88888.00 2014-10-13 14:02:57.405 286 11316.09 45.34 54667.95 88888.00 2014-10-13 14:02:57.905 286 11316.08 45.29 54667.95 88888.00 2014-10-13 14:02:58.405 286 11316.20 45.29 54668.04 88888.00 2014-10-13 14:02:58.905 286 11316.13 45.25 54668.07 88888.00 2014-10-13 14:02:59.405 286 11316.09 45.28 54668.02 88888.00 2014-10-13 14:02:59.905 286 11316.08 45.25 54667.96 88888.00 2014-10-13 14:03:00.405 286 11316.09 45.21 54668.00 88888.00 2014-10-13 14:03:00.905 286 11316.15 45.22 54668.02 88888.00 2014-10-13 14:03:01.405 286 11316.08 45.19 54668.12 88888.00 2014-10-13 14:03:01.905 286 11315.99 45.22 54668.17 88888.00 2014-10-13 14:03:02.405 286 11315.98 45.24 54668.18 88888.00 2014-10-13 14:03:02.905 286 11316.04 45.21 54668.10 88888.00 2014-10-13 14:03:03.405 286 11315.99 45.20 54668.01 88888.00 2014-10-13 14:03:03.905 286 11315.93 45.21 54667.98 88888.00 2014-10-13 14:03:04.405 286 11315.92 45.20 54667.98 88888.00 2014-10-13 14:03:04.905 286 11315.85 45.21 54668.11 88888.00 2014-10-13 14:03:05.405 286 11315.81 45.22 54668.19 88888.00 2014-10-13 14:03:05.905 286 11315.81 45.25 54668.11 88888.00 2014-10-13 14:03:06.405 286 11315.80 45.28 54668.09 88888.00 2014-10-13 14:03:06.905 286 11315.77 45.28 54668.15 88888.00 2014-10-13 14:03:07.405 286 11315.71 45.28 54668.20 88888.00 2014-10-13 14:03:07.905 286 11315.71 45.30 54668.19 88888.00 2014-10-13 14:03:08.405 286 11315.71 45.30 54668.20 88888.00 2014-10-13 14:03:08.905 286 11315.83 45.35 54668.24 88888.00 2014-10-13 14:03:09.405 286 11315.71 45.38 54668.22 88888.00 2014-10-13 14:03:09.905 286 11315.64 45.42 54668.21 88888.00 2014-10-13 14:03:10.405 286 11315.70 45.44 54668.24 88888.00 2014-10-13 14:03:10.905 286 11315.77 45.47 54668.28 88888.00 2014-10-13 14:03:11.405 286 11315.68 45.55 54668.24 88888.00 2014-10-13 14:03:11.905 286 11315.68 45.53 54668.25 88888.00 2014-10-13 14:03:12.405 286 11315.62 45.51 54668.22 88888.00 2014-10-13 14:03:12.905 286 11315.59 45.54 54668.24 88888.00 2014-10-13 14:03:13.405 286 11315.60 45.55 54668.26 88888.00 2014-10-13 14:03:13.905 286 11315.66 45.58 54668.21 88888.00 2014-10-13 14:03:14.405 286 11315.60 45.61 54668.21 88888.00 2014-10-13 14:03:14.905 286 11315.61 45.61 54668.22 88888.00 2014-10-13 14:03:15.405 286 11315.65 45.63 54668.25 88888.00 2014-10-13 14:03:15.905 286 11315.64 45.63 54668.22 88888.00 2014-10-13 14:03:16.405 286 11315.61 45.66 54668.20 88888.00 2014-10-13 14:03:16.905 286 11315.65 45.66 54668.22 88888.00 2014-10-13 14:03:17.405 286 11315.66 45.63 54668.21 88888.00 2014-10-13 14:03:17.905 286 11315.65 45.64 54668.20 88888.00 2014-10-13 14:03:18.405 286 11315.66 45.69 54668.19 88888.00 2014-10-13 14:03:18.905 286 11315.72 45.75 54668.20 88888.00 2014-10-13 14:03:19.405 286 11315.75 45.68 54668.19 88888.00 2014-10-13 14:03:19.905 286 11315.65 45.64 54668.11 88888.00 2014-10-13 14:03:20.405 286 11315.61 45.61 54668.16 88888.00 2014-10-13 14:03:20.905 286 11315.70 45.61 54668.18 88888.00 2014-10-13 14:03:21.405 286 11315.68 45.67 54668.06 88888.00 2014-10-13 14:03:21.905 286 11315.62 45.67 54668.01 88888.00 2014-10-13 14:03:22.405 286 11315.71 45.61 54668.02 88888.00 2014-10-13 14:03:22.905 286 11315.75 45.59 54668.08 88888.00 2014-10-13 14:03:23.405 286 11315.72 45.55 54668.10 88888.00 2014-10-13 14:03:23.905 286 11315.65 45.54 54668.02 88888.00 2014-10-13 14:03:24.405 286 11315.57 45.53 54667.98 88888.00 2014-10-13 14:03:24.905 286 11315.54 45.47 54667.94 88888.00 2014-10-13 14:03:25.405 286 11315.56 45.49 54667.89 88888.00 2014-10-13 14:03:25.905 286 11315.56 45.54 54667.93 88888.00 2014-10-13 14:03:26.405 286 11315.45 45.54 54668.02 88888.00 2014-10-13 14:03:26.905 286 11315.40 45.49 54667.96 88888.00 2014-10-13 14:03:27.405 286 11315.34 45.49 54667.94 88888.00 2014-10-13 14:03:27.905 286 11315.33 45.53 54667.92 88888.00 2014-10-13 14:03:28.405 286 11315.35 45.52 54667.94 88888.00 2014-10-13 14:03:28.905 286 11315.33 45.44 54668.02 88888.00 2014-10-13 14:03:29.405 286 11315.24 45.47 54668.02 88888.00 2014-10-13 14:03:29.905 286 11315.20 45.52 54667.99 88888.00 2014-10-13 14:03:30.405 286 11315.18 45.51 54667.99 88888.00 2014-10-13 14:03:30.905 286 11315.19 45.49 54668.00 88888.00 2014-10-13 14:03:31.405 286 11315.07 45.50 54667.98 88888.00 2014-10-13 14:03:31.905 286 11315.12 45.49 54667.98 88888.00 2014-10-13 14:03:32.405 286 11315.13 45.51 54667.98 88888.00 2014-10-13 14:03:32.905 286 11315.13 45.52 54667.90 88888.00 2014-10-13 14:03:33.405 286 11315.04 45.59 54667.90 88888.00 2014-10-13 14:03:33.905 286 11315.03 45.60 54667.90 88888.00 2014-10-13 14:03:34.405 286 11314.98 45.63 54667.90 88888.00 2014-10-13 14:03:34.905 286 11314.96 45.62 54667.85 88888.00 2014-10-13 14:03:35.405 286 11315.09 45.60 54667.82 88888.00 2014-10-13 14:03:35.905 286 11315.10 45.60 54667.82 88888.00 2014-10-13 14:03:36.405 286 11315.02 45.60 54667.67 88888.00 2014-10-13 14:03:36.905 286 11315.05 45.63 54667.60 88888.00 2014-10-13 14:03:37.405 286 11314.99 45.64 54667.59 88888.00 2014-10-13 14:03:37.905 286 11314.94 45.62 54667.52 88888.00 2014-10-13 14:03:38.405 286 11314.97 45.58 54667.57 88888.00 2014-10-13 14:03:38.905 286 11315.03 45.54 54667.43 88888.00 2014-10-13 14:03:39.405 286 11315.14 45.52 54667.37 88888.00 2014-10-13 14:03:39.905 286 11315.20 45.52 54667.30 88888.00 2014-10-13 14:03:40.405 286 11315.23 45.50 54667.25 88888.00 2014-10-13 14:03:40.905 286 11315.30 45.52 54667.16 88888.00 2014-10-13 14:03:41.405 286 11315.47 45.52 54667.13 88888.00 2014-10-13 14:03:41.905 286 11315.55 45.52 54667.15 88888.00 2014-10-13 14:03:42.405 286 11315.60 45.51 54667.12 88888.00 2014-10-13 14:03:42.905 286 11315.57 45.49 54666.97 88888.00 2014-10-13 14:03:43.405 286 11315.55 45.44 54666.95 88888.00 2014-10-13 14:03:43.905 286 11315.65 45.41 54666.93 88888.00 2014-10-13 14:03:44.405 286 11315.60 45.37 54666.87 88888.00 2014-10-13 14:03:44.905 286 11315.55 45.36 54666.82 88888.00 2014-10-13 14:03:45.405 286 11315.44 45.33 54666.78 88888.00 2014-10-13 14:03:45.905 286 11315.38 45.30 54666.84 88888.00 2014-10-13 14:03:46.405 286 11315.35 45.42 54666.81 88888.00 2014-10-13 14:03:46.905 286 11315.24 45.51 54666.76 88888.00 2014-10-13 14:03:47.405 286 11315.19 45.54 54666.70 88888.00 2014-10-13 14:03:47.905 286 11315.14 45.54 54666.69 88888.00 2014-10-13 14:03:48.405 286 11315.17 45.56 54666.75 88888.00 2014-10-13 14:03:48.905 286 11315.05 45.66 54666.71 88888.00 2014-10-13 14:03:49.405 286 11314.97 45.63 54666.67 88888.00 2014-10-13 14:03:49.905 286 11314.92 45.64 54666.61 88888.00 2014-10-13 14:03:50.405 286 11315.00 45.68 54666.60 88888.00 2014-10-13 14:03:50.905 286 11314.87 45.61 54666.59 88888.00 2014-10-13 14:03:51.405 286 11314.70 45.54 54666.62 88888.00 2014-10-13 14:03:51.905 286 11314.56 45.51 54666.52 88888.00 2014-10-13 14:03:52.405 286 11314.47 45.60 54666.49 88888.00 2014-10-13 14:03:52.905 286 11314.40 45.61 54666.50 88888.00 2014-10-13 14:03:53.405 286 11314.41 45.68 54666.45 88888.00 2014-10-13 14:03:53.905 286 11314.31 45.83 54666.41 88888.00 2014-10-13 14:03:54.405 286 11314.29 45.94 54666.45 88888.00 2014-10-13 14:03:54.906 286 11314.31 46.08 54666.33 88888.00 2014-10-13 14:03:55.406 286 11314.29 46.22 54666.25 88888.00 2014-10-13 14:03:55.906 286 11314.24 46.34 54666.23 88888.00 2014-10-13 14:03:56.406 286 11314.25 46.39 54666.19 88888.00 2014-10-13 14:03:56.906 286 11314.37 46.44 54666.29 88888.00 2014-10-13 14:03:57.406 286 11314.44 46.42 54666.31 88888.00 2014-10-13 14:03:57.906 286 11314.50 46.39 54666.40 88888.00 2014-10-13 14:03:58.406 286 11314.51 46.35 54666.52 88888.00 2014-10-13 14:03:58.906 286 11314.57 46.28 54666.76 88888.00 2014-10-13 14:03:59.406 286 11314.61 46.26 54666.84 88888.00 2014-10-13 14:03:59.906 286 11314.61 46.20 54666.93 88888.00 2014-10-13 14:04:00.406 286 11314.52 46.22 54667.02 88888.00 2014-10-13 14:04:00.906 286 11314.52 46.27 54667.11 88888.00 2014-10-13 14:04:01.406 286 11314.52 46.28 54667.16 88888.00 2014-10-13 14:04:01.906 286 11314.60 46.31 54667.17 88888.00 2014-10-13 14:04:02.406 286 11314.63 46.35 54667.34 88888.00 2014-10-13 14:04:02.906 286 11314.61 46.36 54667.42 88888.00 2014-10-13 14:04:03.406 286 11314.63 46.44 54667.42 88888.00 2014-10-13 14:04:03.906 286 11314.73 46.40 54667.47 88888.00 2014-10-13 14:04:04.406 286 11314.78 46.42 54667.57 88888.00 2014-10-13 14:04:04.906 286 11314.73 46.42 54667.61 88888.00 2014-10-13 14:04:05.406 286 11314.70 46.44 54667.61 88888.00 2014-10-13 14:04:05.906 286 11314.74 46.45 54667.68 88888.00 2014-10-13 14:04:06.406 286 11314.74 46.47 54667.71 88888.00 2014-10-13 14:04:06.906 286 11314.74 46.44 54667.71 88888.00 2014-10-13 14:04:07.406 286 11314.71 46.45 54667.72 88888.00 2014-10-13 14:04:07.906 286 11314.68 46.43 54667.73 88888.00 2014-10-13 14:04:08.406 286 11314.71 46.45 54667.69 88888.00 2014-10-13 14:04:08.906 286 11314.73 46.45 54667.66 88888.00 2014-10-13 14:04:09.406 286 11314.67 46.42 54667.65 88888.00 2014-10-13 14:04:09.906 286 11314.60 46.42 54667.63 88888.00 2014-10-13 14:04:10.406 286 11314.63 46.45 54667.57 88888.00 2014-10-13 14:04:10.906 286 11314.68 46.48 54667.66 88888.00 2014-10-13 14:04:11.406 286 11314.67 46.44 54667.69 88888.00 2014-10-13 14:04:11.906 286 11314.67 46.48 54667.66 88888.00 2014-10-13 14:04:12.406 286 11314.66 46.51 54667.69 88888.00 2014-10-13 14:04:12.906 286 11314.62 46.51 54667.71 88888.00 2014-10-13 14:04:13.406 286 11314.53 46.52 54667.81 88888.00 2014-10-13 14:04:13.906 286 11314.42 46.51 54667.69 88888.00 2014-10-13 14:04:14.406 286 11314.47 46.56 54667.38 88888.00 2014-10-13 14:04:14.906 286 11314.45 46.63 54667.45 88888.00 2014-10-13 14:04:15.406 286 11314.41 46.63 54667.47 88888.00 2014-10-13 14:04:15.906 286 11314.41 46.64 54667.61 88888.00 2014-10-13 14:04:16.406 286 11314.32 46.62 54667.75 88888.00 2014-10-13 14:04:16.906 286 11314.26 46.68 54667.82 88888.00 2014-10-13 14:04:17.406 286 11314.24 46.73 54667.83 88888.00 2014-10-13 14:04:17.906 286 11314.21 46.70 54667.83 88888.00 2014-10-13 14:04:18.406 286 11314.26 46.67 54667.84 88888.00 2014-10-13 14:04:18.906 286 11314.21 46.72 54667.86 88888.00 2014-10-13 14:04:19.406 286 11314.20 46.70 54667.85 88888.00 2014-10-13 14:04:19.906 286 11314.15 46.68 54667.83 88888.00 2014-10-13 14:04:20.406 286 11314.08 46.71 54667.85 88888.00 2014-10-13 14:04:20.906 286 11314.14 46.70 54667.93 88888.00 2014-10-13 14:04:21.406 286 11314.13 46.76 54667.87 88888.00 2014-10-13 14:04:21.906 286 11314.06 46.74 54667.92 88888.00 2014-10-13 14:04:22.406 286 11314.11 46.72 54667.92 88888.00 2014-10-13 14:04:22.906 286 11314.06 46.71 54667.92 88888.00 2014-10-13 14:04:23.406 286 11314.16 46.70 54667.92 88888.00 2014-10-13 14:04:23.906 286 11314.23 46.72 54667.93 88888.00 2014-10-13 14:04:24.406 286 11314.25 46.68 54667.86 88888.00 2014-10-13 14:04:24.906 286 11314.23 46.68 54667.90 88888.00 2014-10-13 14:04:25.406 286 11314.19 46.69 54667.98 88888.00 2014-10-13 14:04:25.906 286 11314.29 46.76 54667.94 88888.00 2014-10-13 14:04:26.406 286 11314.34 46.73 54667.93 88888.00 2014-10-13 14:04:26.906 286 11314.35 46.74 54667.90 88888.00 2014-10-13 14:04:27.406 286 11314.39 46.72 54667.87 88888.00 2014-10-13 14:04:27.906 286 11314.44 46.77 54667.84 88888.00 2014-10-13 14:04:28.406 286 11314.46 46.76 54667.84 88888.00 2014-10-13 14:04:28.906 286 11314.53 46.77 54667.80 88888.00 2014-10-13 14:04:29.406 286 11314.55 46.74 54667.85 88888.00 2014-10-13 14:04:29.906 286 11314.55 46.76 54667.83 88888.00 2014-10-13 14:04:30.406 286 11314.61 46.71 54667.78 88888.00 2014-10-13 14:04:30.906 286 11314.58 46.69 54667.72 88888.00 2014-10-13 14:04:31.406 286 11314.60 46.70 54667.59 88888.00 2014-10-13 14:04:31.906 286 11314.55 46.69 54667.59 88888.00 2014-10-13 14:04:32.406 286 11314.52 46.71 54667.55 88888.00 2014-10-13 14:04:32.906 286 11314.55 46.70 54667.58 88888.00 2014-10-13 14:04:33.406 286 11314.57 46.70 54667.66 88888.00 2014-10-13 14:04:33.906 286 11314.57 46.67 54667.68 88888.00 2014-10-13 14:04:34.406 286 11314.55 46.70 54667.64 88888.00 2014-10-13 14:04:34.906 286 11314.46 46.71 54667.56 88888.00 2014-10-13 14:04:35.406 286 11314.41 46.72 54667.46 88888.00 2014-10-13 14:04:35.906 286 11314.39 46.69 54667.43 88888.00 2014-10-13 14:04:36.406 286 11314.40 46.70 54667.45 88888.00 2014-10-13 14:04:36.906 286 11314.41 46.69 54667.28 88888.00 2014-10-13 14:04:37.406 286 11314.40 46.68 54667.22 88888.00 2014-10-13 14:04:37.906 286 11314.39 46.68 54667.19 88888.00 2014-10-13 14:04:38.406 286 11314.31 46.74 54667.25 88888.00 2014-10-13 14:04:38.906 286 11314.29 46.76 54667.30 88888.00 2014-10-13 14:04:39.406 286 11314.26 46.76 54667.33 88888.00 2014-10-13 14:04:39.906 286 11314.19 46.76 54667.40 88888.00 2014-10-13 14:04:40.406 286 11314.13 46.76 54667.39 88888.00 2014-10-13 14:04:40.906 286 11314.11 46.74 54667.39 88888.00 2014-10-13 14:04:41.406 286 11314.11 46.77 54667.40 88888.00 2014-10-13 14:04:41.906 286 11314.03 46.81 54667.38 88888.00 2014-10-13 14:04:42.406 286 11313.93 46.84 54667.31 88888.00 2014-10-13 14:04:42.906 286 11313.97 46.81 54667.36 88888.00 2014-10-13 14:04:43.406 286 11314.00 46.85 54667.37 88888.00 2014-10-13 14:04:43.906 286 11313.95 46.87 54667.38 88888.00 2014-10-13 14:04:44.406 286 11313.92 46.88 54667.40 88888.00 2014-10-13 14:04:44.906 286 11313.92 46.90 54667.39 88888.00 2014-10-13 14:04:45.406 286 11313.92 46.89 54667.40 88888.00 2014-10-13 14:04:45.906 286 11313.92 46.90 54667.39 88888.00 2014-10-13 14:04:46.406 286 11313.90 46.91 54667.45 88888.00 2014-10-13 14:04:46.906 286 11313.90 46.91 54667.56 88888.00 2014-10-13 14:04:47.406 286 11313.92 46.89 54667.58 88888.00 2014-10-13 14:04:47.906 286 11313.92 46.94 54667.57 88888.00 2014-10-13 14:04:48.406 286 11313.97 46.96 54667.51 88888.00 2014-10-13 14:04:48.906 286 11314.04 46.99 54667.51 88888.00 2014-10-13 14:04:49.406 286 11314.09 47.01 54667.46 88888.00 2014-10-13 14:04:49.906 286 11314.09 47.01 54667.48 88888.00 2014-10-13 14:04:50.406 286 11314.16 46.99 54667.58 88888.00 2014-10-13 14:04:50.906 286 11314.16 47.04 54667.45 88888.00 2014-10-13 14:04:51.406 286 11314.24 47.03 54667.37 88888.00 2014-10-13 14:04:51.906 286 11314.30 46.99 54667.34 88888.00 2014-10-13 14:04:52.406 286 11314.32 47.01 54667.34 88888.00 2014-10-13 14:04:52.906 286 11314.37 46.96 54667.31 88888.00 2014-10-13 14:04:53.406 286 11314.39 47.01 54667.31 88888.00 2014-10-13 14:04:53.906 286 11314.36 47.07 54667.31 88888.00 2014-10-13 14:04:54.406 286 11314.35 47.05 54667.27 88888.00 2014-10-13 14:04:54.906 286 11314.32 47.01 54667.20 88888.00 2014-10-13 14:04:55.406 286 11314.35 47.03 54667.21 88888.00 2014-10-13 14:04:55.906 286 11314.45 47.04 54667.19 88888.00 2014-10-13 14:04:56.406 286 11314.53 47.02 54667.12 88888.00 2014-10-13 14:04:56.906 286 11314.51 47.04 54667.12 88888.00 2014-10-13 14:04:57.406 286 11314.49 47.03 54667.14 88888.00 2014-10-13 14:04:57.906 286 11314.57 47.02 54667.11 88888.00 2014-10-13 14:04:58.406 286 11314.58 47.01 54667.05 88888.00 2014-10-13 14:04:58.906 286 11314.61 47.03 54667.06 88888.00 2014-10-13 14:04:59.406 286 11314.45 47.05 54667.06 88888.00 2014-10-13 14:04:59.906 286 11314.46 47.07 54667.02 88888.00 2014-10-13 14:05:00.406 286 11314.55 47.08 54666.93 88888.00 2014-10-13 14:05:00.906 286 11314.49 47.08 54666.92 88888.00 2014-10-13 14:05:01.406 286 11314.51 47.06 54666.95 88888.00 2014-10-13 14:05:01.906 286 11314.52 47.06 54666.97 88888.00 2014-10-13 14:05:02.406 286 11314.49 47.13 54666.92 88888.00 2014-10-13 14:05:02.906 286 11314.46 47.13 54666.84 88888.00 2014-10-13 14:05:03.406 286 11314.45 47.11 54666.79 88888.00 2014-10-13 14:05:03.906 286 11314.49 47.06 54666.76 88888.00 2014-10-13 14:05:04.406 286 11314.44 47.07 54666.77 88888.00 2014-10-13 14:05:04.906 286 11314.40 47.12 54666.75 88888.00 2014-10-13 14:05:05.406 286 11314.37 47.11 54666.80 88888.00 2014-10-13 14:05:05.906 286 11314.40 47.11 54666.84 88888.00 2014-10-13 14:05:06.406 286 11314.41 47.07 54666.78 88888.00 2014-10-13 14:05:06.906 286 11314.31 47.06 54666.81 88888.00 2014-10-13 14:05:07.406 286 11314.23 47.03 54666.86 88888.00 2014-10-13 14:05:07.906 286 11314.30 46.98 54666.81 88888.00 2014-10-13 14:05:08.406 286 11314.31 46.97 54666.79 88888.00 2014-10-13 14:05:08.906 286 11314.31 47.01 54666.81 88888.00 2014-10-13 14:05:09.406 286 11314.30 46.99 54666.80 88888.00 2014-10-13 14:05:09.906 286 11314.32 46.95 54666.70 88888.00 2014-10-13 14:05:10.406 286 11314.32 46.97 54666.57 88888.00 2014-10-13 14:05:10.906 286 11314.34 46.98 54666.10 88888.00 2014-10-13 14:05:11.406 286 11314.29 46.96 54666.27 88888.00 2014-10-13 14:05:11.906 286 11314.30 46.91 54666.64 88888.00 2014-10-13 14:05:12.406 286 11314.36 46.90 54666.80 88888.00 2014-10-13 14:05:12.906 286 11314.46 46.93 54666.82 88888.00 2014-10-13 14:05:13.406 286 11314.55 46.93 54666.73 88888.00 2014-10-13 14:05:13.906 286 11314.47 46.97 54666.49 88888.00 2014-10-13 14:05:14.406 286 11314.42 47.02 54666.34 88888.00 2014-10-13 14:05:14.906 286 11314.42 47.03 54666.27 88888.00 2014-10-13 14:05:15.406 286 11314.47 47.06 54666.24 88888.00 2014-10-13 14:05:15.906 286 11314.41 47.11 54666.25 88888.00 2014-10-13 14:05:16.406 286 11314.37 47.10 54666.22 88888.00 2014-10-13 14:05:16.906 286 11314.41 47.12 54666.14 88888.00 2014-10-13 14:05:17.406 286 11314.41 47.14 54666.18 88888.00 2014-10-13 14:05:17.906 286 11314.41 47.14 54666.25 88888.00 2014-10-13 14:05:18.406 286 11314.37 47.21 54666.23 88888.00 2014-10-13 14:05:18.906 286 11314.29 47.27 54666.16 88888.00 2014-10-13 14:05:19.406 286 11314.29 47.30 54666.18 88888.00 2014-10-13 14:05:19.906 286 11314.32 47.27 54666.20 88888.00 2014-10-13 14:05:20.406 286 11314.30 47.31 54666.23 88888.00 2014-10-13 14:05:20.906 286 11314.21 47.33 54666.32 88888.00 2014-10-13 14:05:21.406 286 11314.20 47.32 54665.98 88888.00 2014-10-13 14:05:21.906 286 11314.14 47.35 54666.00 88888.00 2014-10-13 14:05:22.406 286 11314.03 47.38 54666.49 88888.00 2014-10-13 14:05:22.906 286 11313.97 47.39 54666.64 88888.00 2014-10-13 14:05:23.406 286 11313.85 47.37 54666.63 88888.00 2014-10-13 14:05:23.906 286 11313.83 47.40 54666.70 88888.00 2014-10-13 14:05:24.406 286 11313.87 47.41 54666.68 88888.00 2014-10-13 14:05:24.906 286 11313.81 47.41 54666.64 88888.00 2014-10-13 14:05:25.406 286 11313.87 47.40 54666.71 88888.00 2014-10-13 14:05:25.906 286 11313.73 47.38 54666.72 88888.00 2014-10-13 14:05:26.406 286 11313.68 47.33 54666.73 88888.00 2014-10-13 14:05:26.906 286 11313.73 47.38 54666.81 88888.00 2014-10-13 14:05:27.406 286 11313.68 47.36 54666.82 88888.00 2014-10-13 14:05:27.906 286 11313.68 47.31 54666.80 88888.00 2014-10-13 14:05:28.406 286 11313.67 47.32 54666.81 88888.00 2014-10-13 14:05:28.906 286 11313.62 47.36 54666.86 88888.00 2014-10-13 14:05:29.406 286 11313.61 47.38 54666.96 88888.00 2014-10-13 14:05:29.906 286 11313.58 47.36 54666.99 88888.00 2014-10-13 14:05:30.406 286 11313.58 47.31 54666.99 88888.00 2014-10-13 14:05:30.906 286 11313.62 47.33 54667.04 88888.00 2014-10-13 14:05:31.406 286 11313.61 47.32 54667.01 88888.00 2014-10-13 14:05:31.906 286 11313.57 47.31 54666.98 88888.00 2014-10-13 14:05:32.406 286 11313.58 47.33 54667.06 88888.00 2014-10-13 14:05:32.906 286 11313.72 47.39 54667.13 88888.00 2014-10-13 14:05:33.406 286 11313.71 47.38 54667.08 88888.00 2014-10-13 14:05:33.906 286 11313.74 47.46 54667.05 88888.00 2014-10-13 14:05:34.406 286 11313.73 47.47 54666.99 88888.00 2014-10-13 14:05:34.906 286 11313.73 47.46 54666.96 88888.00 2014-10-13 14:05:35.406 286 11313.89 47.50 54666.98 88888.00 2014-10-13 14:05:35.906 286 11313.93 47.55 54666.93 88888.00 2014-10-13 14:05:36.406 286 11313.92 47.58 54666.97 88888.00 2014-10-13 14:05:36.906 286 11313.90 47.58 54667.04 88888.00 2014-10-13 14:05:37.406 286 11313.92 47.54 54667.06 88888.00 2014-10-13 14:05:37.906 286 11313.98 47.56 54667.05 88888.00 2014-10-13 14:05:38.406 286 11313.97 47.58 54667.02 88888.00 2014-10-13 14:05:38.906 286 11313.98 47.60 54666.96 88888.00 2014-10-13 14:05:39.406 286 11314.06 47.61 54666.96 88888.00 2014-10-13 14:05:39.906 286 11314.08 47.63 54666.96 88888.00 2014-10-13 14:05:40.406 286 11314.09 47.64 54666.87 88888.00 2014-10-13 14:05:40.906 286 11314.03 47.66 54666.82 88888.00 2014-10-13 14:05:41.406 286 11314.06 47.64 54666.87 88888.00 2014-10-13 14:05:41.906 286 11314.10 47.66 54666.85 88888.00 2014-10-13 14:05:42.406 286 11314.06 47.60 54666.73 88888.00 2014-10-13 14:05:42.906 286 11314.18 47.58 54666.68 88888.00 2014-10-13 14:05:43.406 286 11314.16 47.57 54666.76 88888.00 2014-10-13 14:05:43.906 286 11314.14 47.58 54666.77 88888.00 2014-10-13 14:05:44.406 286 11314.15 47.53 54666.70 88888.00 2014-10-13 14:05:44.906 286 11314.13 47.53 54666.68 88888.00 2014-10-13 14:05:45.406 286 11314.09 47.49 54666.64 88888.00 2014-10-13 14:05:45.906 286 11314.13 47.53 54666.61 88888.00 2014-10-13 14:05:46.406 286 11314.11 47.53 54666.54 88888.00 2014-10-13 14:05:46.906 286 11314.06 47.53 54666.58 88888.00 2014-10-13 14:05:47.406 286 11314.05 47.56 54666.60 88888.00 2014-10-13 14:05:47.906 286 11314.09 47.50 54666.59 88888.00 2014-10-13 14:05:48.406 286 11314.00 47.48 54666.61 88888.00 2014-10-13 14:05:48.906 286 11313.97 47.44 54666.60 88888.00 2014-10-13 14:05:49.406 286 11313.98 47.40 54666.59 88888.00 2014-10-13 14:05:49.906 286 11314.00 47.39 54666.54 88888.00 2014-10-13 14:05:50.406 286 11313.95 47.38 54666.61 88888.00 2014-10-13 14:05:50.906 286 11313.89 47.38 54666.67 88888.00 2014-10-13 14:05:51.406 286 11313.85 47.33 54666.80 88888.00 2014-10-13 14:05:51.906 286 11313.84 47.38 54666.76 88888.00 2014-10-13 14:05:52.406 286 11313.87 47.40 54666.77 88888.00 2014-10-13 14:05:52.906 286 11313.93 47.38 54666.78 88888.00 2014-10-13 14:05:53.406 286 11313.94 47.37 54666.76 88888.00 2014-10-13 14:05:53.906 286 11313.97 47.39 54666.78 88888.00 2014-10-13 14:05:54.406 286 11313.98 47.39 54666.73 88888.00 2014-10-13 14:05:54.906 286 11313.95 47.41 54666.73 88888.00 2014-10-13 14:05:55.406 286 11313.94 47.40 54666.81 88888.00 2014-10-13 14:05:55.906 286 11313.95 47.39 54666.77 88888.00 2014-10-13 14:05:56.406 286 11313.95 47.41 54666.69 88888.00 2014-10-13 14:05:56.906 286 11313.97 47.41 54666.75 88888.00 2014-10-13 14:05:57.406 286 11313.95 47.40 54666.77 88888.00 2014-10-13 14:05:57.906 286 11313.99 47.41 54666.78 88888.00 2014-10-13 14:05:58.406 286 11313.99 47.43 54666.80 88888.00 2014-10-13 14:05:58.906 286 11313.98 47.41 54666.86 88888.00 2014-10-13 14:05:59.406 286 11314.00 47.39 54666.85 88888.00 2014-10-13 14:05:59.906 286 11314.05 47.41 54666.82 88888.00 2014-10-13 14:06:00.406 286 11314.08 47.45 54666.81 88888.00 2014-10-13 14:06:00.906 286 11314.04 47.50 54666.78 88888.00 2014-10-13 14:06:01.406 286 11313.99 47.48 54666.81 88888.00 2014-10-13 14:06:01.906 286 11314.00 47.44 54666.70 88888.00 2014-10-13 14:06:02.406 286 11313.97 47.41 54666.66 88888.00 2014-10-13 14:06:02.906 286 11313.99 47.40 54666.73 88888.00 2014-10-13 14:06:03.406 286 11314.00 47.40 54666.76 88888.00 2014-10-13 14:06:03.906 286 11313.94 47.37 54666.84 88888.00 2014-10-13 14:06:04.406 286 11313.97 47.39 54666.84 88888.00 2014-10-13 14:06:04.906 286 11313.97 47.38 54666.84 88888.00 2014-10-13 14:06:05.406 286 11313.94 47.47 54666.84 88888.00 2014-10-13 14:06:05.906 286 11313.93 47.49 54666.75 88888.00 2014-10-13 14:06:06.406 286 11313.93 47.37 54666.81 88888.00 2014-10-13 14:06:06.906 286 11313.93 47.41 54666.86 88888.00 2014-10-13 14:06:07.406 286 11313.84 47.43 54666.93 88888.00 2014-10-13 14:06:07.906 286 11313.84 47.40 54666.90 88888.00 2014-10-13 14:06:08.406 286 11313.82 47.41 54666.85 88888.00 2014-10-13 14:06:08.906 286 11313.81 47.41 54666.84 88888.00 2014-10-13 14:06:09.406 286 11313.82 47.39 54666.78 88888.00 2014-10-13 14:06:09.906 286 11313.73 47.41 54666.78 88888.00 2014-10-13 14:06:10.406 286 11313.73 47.43 54666.85 88888.00 2014-10-13 14:06:10.906 286 11313.71 47.43 54666.89 88888.00 2014-10-13 14:06:11.406 286 11313.68 47.50 54666.89 88888.00 2014-10-13 14:06:11.906 286 11313.62 47.53 54666.88 88888.00 2014-10-13 14:06:12.406 286 11313.64 47.56 54666.93 88888.00 2014-10-13 14:06:12.906 286 11313.57 47.58 54666.94 88888.00 2014-10-13 14:06:13.406 286 11313.62 47.56 54666.89 88888.00 2014-10-13 14:06:13.906 286 11313.59 47.53 54666.97 88888.00 2014-10-13 14:06:14.406 286 11313.59 47.55 54666.98 88888.00 2014-10-13 14:06:14.906 286 11313.58 47.56 54667.02 88888.00 2014-10-13 14:06:15.406 286 11313.55 47.58 54667.04 88888.00 2014-10-13 14:06:15.906 286 11313.57 47.54 54667.07 88888.00 2014-10-13 14:06:16.406 286 11313.63 47.58 54667.04 88888.00 2014-10-13 14:06:16.906 286 11313.68 47.57 54667.04 88888.00 2014-10-13 14:06:17.406 286 11313.64 47.58 54667.08 88888.00 2014-10-13 14:06:17.906 286 11313.59 47.57 54667.13 88888.00 2014-10-13 14:06:18.406 286 11313.52 47.62 54667.11 88888.00 2014-10-13 14:06:18.906 286 11313.58 47.63 54667.08 88888.00 2014-10-13 14:06:19.406 286 11313.62 47.65 54667.08 88888.00 2014-10-13 14:06:19.906 286 11313.66 47.67 54667.12 88888.00 2014-10-13 14:06:20.406 286 11313.72 47.62 54667.13 88888.00 2014-10-13 14:06:20.906 286 11313.76 47.64 54667.19 88888.00 2014-10-13 14:06:21.406 286 11313.71 47.66 54667.20 88888.00 2014-10-13 14:06:21.906 286 11313.68 47.69 54667.17 88888.00 2014-10-13 14:06:22.406 286 11313.77 47.69 54667.16 88888.00 2014-10-13 14:06:22.906 286 11313.79 47.73 54667.07 88888.00 2014-10-13 14:06:23.406 286 11313.79 47.73 54667.05 88888.00 2014-10-13 14:06:23.906 286 11313.73 47.71 54667.07 88888.00 2014-10-13 14:06:24.406 286 11313.72 47.70 54667.11 88888.00 2014-10-13 14:06:24.906 286 11313.66 47.69 54667.12 88888.00 2014-10-13 14:06:25.406 286 11313.71 47.66 54667.17 88888.00 2014-10-13 14:06:25.906 286 11313.73 47.65 54667.24 88888.00 2014-10-13 14:06:26.406 286 11313.81 47.65 54667.19 88888.00 2014-10-13 14:06:26.906 286 11313.79 47.63 54667.16 88888.00 2014-10-13 14:06:27.406 286 11313.82 47.63 54667.13 88888.00 2014-10-13 14:06:27.906 286 11313.76 47.62 54667.08 88888.00 2014-10-13 14:06:28.406 286 11313.68 47.67 54667.07 88888.00 2014-10-13 14:06:28.906 286 11313.68 47.67 54667.02 88888.00 2014-10-13 14:06:29.406 286 11313.68 47.69 54667.11 88888.00 2014-10-13 14:06:29.906 286 11313.58 47.70 54667.10 88888.00 2014-10-13 14:06:30.406 286 11313.57 47.70 54667.05 88888.00 2014-10-13 14:06:30.906 286 11313.56 47.69 54666.99 88888.00 2014-10-13 14:06:31.406 286 11313.50 47.75 54666.94 88888.00 2014-10-13 14:06:31.906 286 11313.40 47.70 54666.96 88888.00 2014-10-13 14:06:32.406 286 11313.34 47.62 54666.98 88888.00 2014-10-13 14:06:32.906 286 11313.32 47.63 54667.03 88888.00 2014-10-13 14:06:33.406 286 11313.27 47.64 54667.03 88888.00 2014-10-13 14:06:33.906 286 11313.27 47.67 54667.03 88888.00 2014-10-13 14:06:34.406 286 11313.22 47.70 54666.98 88888.00 2014-10-13 14:06:34.906 286 11313.15 47.71 54667.02 88888.00 2014-10-13 14:06:35.406 286 11313.14 47.71 54666.98 88888.00 2014-10-13 14:06:35.906 286 11313.19 47.71 54666.99 88888.00 2014-10-13 14:06:36.406 286 11313.13 47.75 54666.98 88888.00 2014-10-13 14:06:36.906 286 11313.01 47.77 54667.04 88888.00 2014-10-13 14:06:37.406 286 11312.94 47.78 54666.95 88888.00 2014-10-13 14:06:37.906 286 11312.93 47.77 54666.80 88888.00 2014-10-13 14:06:38.406 286 11312.84 47.77 54666.75 88888.00 2014-10-13 14:06:38.906 286 11312.80 47.80 54666.69 88888.00 2014-10-13 14:06:39.406 286 11312.75 47.82 54666.70 88888.00 2014-10-13 14:06:39.906 286 11312.74 47.81 54666.71 88888.00 2014-10-13 14:06:40.406 286 11312.67 47.83 54666.77 88888.00 2014-10-13 14:06:40.906 286 11312.70 47.88 54666.73 88888.00 2014-10-13 14:06:41.406 286 11312.64 47.88 54666.73 88888.00 2014-10-13 14:06:41.906 286 11312.61 47.82 54666.79 88888.00 2014-10-13 14:06:42.406 286 11312.61 47.81 54666.80 88888.00 2014-10-13 14:06:42.906 286 11312.64 47.80 54666.92 88888.00 2014-10-13 14:06:43.406 286 11312.63 47.78 54666.93 88888.00 2014-10-13 14:06:43.906 286 11312.53 47.77 54666.96 88888.00 2014-10-13 14:06:44.406 286 11312.59 47.73 54666.97 88888.00 2014-10-13 14:06:44.906 286 11312.59 47.73 54667.01 88888.00 2014-10-13 14:06:45.406 286 11312.62 47.75 54667.10 88888.00 2014-10-13 14:06:45.906 286 11312.63 47.67 54667.16 88888.00 2014-10-13 14:06:46.406 286 11312.67 47.67 54667.31 88888.00 2014-10-13 14:06:46.906 286 11312.74 47.71 54667.32 88888.00 2014-10-13 14:06:47.406 286 11312.68 47.70 54667.36 88888.00 2014-10-13 14:06:47.906 286 11312.72 47.70 54667.39 88888.00 2014-10-13 14:06:48.406 286 11312.63 47.73 54667.38 88888.00 2014-10-13 14:06:48.906 286 11312.53 47.79 54667.37 88888.00 2014-10-13 14:06:49.406 286 11312.49 47.77 54667.40 88888.00 2014-10-13 14:06:49.906 286 11312.49 47.73 54667.46 88888.00 2014-10-13 14:06:50.406 286 11312.48 47.73 54667.47 88888.00 2014-10-13 14:06:50.906 286 11312.53 47.74 54667.58 88888.00 2014-10-13 14:06:51.406 286 11312.56 47.74 54667.72 88888.00 2014-10-13 14:06:51.906 286 11312.49 47.73 54667.80 88888.00 2014-10-13 14:06:52.406 286 11312.49 47.72 54667.83 88888.00 2014-10-13 14:06:52.906 286 11312.43 47.73 54667.92 88888.00 2014-10-13 14:06:53.406 286 11312.46 47.70 54667.87 88888.00 2014-10-13 14:06:53.906 286 11312.48 47.67 54667.94 88888.00 2014-10-13 14:06:54.406 286 11312.48 47.65 54667.94 88888.00 2014-10-13 14:06:54.907 286 11312.40 47.62 54667.99 88888.00 2014-10-13 14:06:55.407 286 11312.41 47.63 54668.07 88888.00 2014-10-13 14:06:55.907 286 11312.38 47.70 54668.09 88888.00 2014-10-13 14:06:56.407 286 11312.33 47.65 54668.12 88888.00 2014-10-13 14:06:56.907 286 11312.31 47.69 54668.13 88888.00 2014-10-13 14:06:57.407 286 11312.23 47.67 54668.11 88888.00 2014-10-13 14:06:57.907 286 11312.23 47.63 54668.12 88888.00 2014-10-13 14:06:58.407 286 11312.17 47.64 54668.12 88888.00 2014-10-13 14:06:58.907 286 11312.21 47.70 54668.13 88888.00 2014-10-13 14:06:59.407 286 11312.32 47.70 54668.08 88888.00 2014-10-13 14:06:59.907 286 11312.27 47.72 54668.03 88888.00 2014-10-13 14:07:00.407 286 11312.28 47.70 54668.04 88888.00 2014-10-13 14:07:00.907 286 11312.27 47.70 54668.09 88888.00 2014-10-13 14:07:01.407 286 11312.20 47.70 54668.11 88888.00 2014-10-13 14:07:01.907 286 11312.23 47.70 54668.15 88888.00 2014-10-13 14:07:02.407 286 11312.27 47.66 54668.11 88888.00 2014-10-13 14:07:02.907 286 11312.25 47.66 54668.12 88888.00 2014-10-13 14:07:03.407 286 11312.26 47.70 54668.13 88888.00 2014-10-13 14:07:03.907 286 11312.26 47.74 54668.17 88888.00 2014-10-13 14:07:04.407 286 11312.32 47.77 54668.09 88888.00 2014-10-13 14:07:04.907 286 11312.35 47.72 54668.08 88888.00 2014-10-13 14:07:05.407 286 11312.27 47.72 54668.09 88888.00 2014-10-13 14:07:05.907 286 11312.26 47.77 54668.07 88888.00 2014-10-13 14:07:06.407 286 11312.26 47.77 54668.06 88888.00 2014-10-13 14:07:06.907 286 11312.28 47.74 54668.02 88888.00 2014-10-13 14:07:07.407 286 11312.25 47.72 54667.99 88888.00 2014-10-13 14:07:07.907 286 11312.25 47.70 54668.00 88888.00 2014-10-13 14:07:08.407 286 11312.21 47.63 54667.98 88888.00 2014-10-13 14:07:08.907 286 11312.20 47.57 54667.99 88888.00 2014-10-13 14:07:09.407 286 11312.20 47.61 54668.06 88888.00 2014-10-13 14:07:09.907 286 11312.21 47.56 54668.06 88888.00 2014-10-13 14:07:10.407 286 11312.27 47.54 54668.11 88888.00 2014-10-13 14:07:10.907 286 11312.35 47.52 54668.17 88888.00 2014-10-13 14:07:11.407 286 11312.30 47.54 54668.15 88888.00 2014-10-13 14:07:11.907 286 11312.30 47.50 54668.10 88888.00 2014-10-13 14:07:12.407 286 11312.31 47.52 54668.08 88888.00 2014-10-13 14:07:12.907 286 11312.33 47.48 54668.06 88888.00 2014-10-13 14:07:13.407 286 11312.32 47.47 54668.07 88888.00 2014-10-13 14:07:13.907 286 11312.33 47.45 54668.11 88888.00 2014-10-13 14:07:14.407 286 11312.30 47.41 54668.12 88888.00 2014-10-13 14:07:14.907 286 11312.31 47.38 54668.11 88888.00 2014-10-13 14:07:15.407 286 11312.33 47.38 54668.11 88888.00 2014-10-13 14:07:15.907 286 11312.26 47.43 54668.08 88888.00 2014-10-13 14:07:16.407 286 11312.32 47.38 54667.60 88888.00 2014-10-13 14:07:16.907 286 11312.28 47.41 54667.93 88888.00 2014-10-13 14:07:17.407 286 11312.21 47.41 54668.13 88888.00 2014-10-13 14:07:17.907 286 11312.21 47.40 54668.04 88888.00 2014-10-13 14:07:18.407 286 11312.20 47.41 54668.04 88888.00 2014-10-13 14:07:18.907 286 11312.26 47.45 54668.07 88888.00 2014-10-13 14:07:19.407 286 11312.20 47.45 54668.06 88888.00 2014-10-13 14:07:19.907 286 11312.10 47.45 54668.09 88888.00 2014-10-13 14:07:20.407 286 11312.00 47.46 54668.07 88888.00 2014-10-13 14:07:20.907 286 11311.95 47.49 54668.03 88888.00 2014-10-13 14:07:21.407 286 11311.95 47.56 54667.92 88888.00 2014-10-13 14:07:21.907 286 11311.86 47.64 54667.89 88888.00 2014-10-13 14:07:22.407 286 11311.86 47.72 54667.87 88888.00 2014-10-13 14:07:22.907 286 11311.93 47.82 54667.82 88888.00 2014-10-13 14:07:23.407 286 11312.00 47.92 54667.84 88888.00 2014-10-13 14:07:23.907 286 11312.14 48.03 54667.83 88888.00 2014-10-13 14:07:24.407 286 11312.31 48.12 54667.76 88888.00 2014-10-13 14:07:24.907 286 11312.54 48.14 54667.67 88888.00 2014-10-13 14:07:25.407 286 11312.83 48.08 54667.63 88888.00 2014-10-13 14:07:25.907 286 11312.99 47.96 54667.71 88888.00 2014-10-13 14:07:26.407 286 11313.13 47.75 54667.68 88888.00 2014-10-13 14:07:26.907 286 11313.14 47.57 54667.75 88888.00 2014-10-13 14:07:27.407 286 11313.17 47.40 54667.77 88888.00 2014-10-13 14:07:27.907 286 11313.22 47.28 54667.80 88888.00 2014-10-13 14:07:28.407 286 11313.19 47.20 54667.90 88888.00 2014-10-13 14:07:28.907 286 11313.13 47.19 54667.85 88888.00 2014-10-13 14:07:29.407 286 11313.01 47.12 54667.89 88888.00 2014-10-13 14:07:29.907 286 11312.93 47.13 54667.94 88888.00 2014-10-13 14:07:30.407 286 11312.85 47.14 54667.96 88888.00 2014-10-13 14:07:30.907 286 11312.83 47.15 54668.00 88888.00 2014-10-13 14:07:31.407 286 11312.83 47.18 54667.98 88888.00 2014-10-13 14:07:31.907 286 11312.70 47.20 54667.85 88888.00 2014-10-13 14:07:32.407 286 11312.66 47.23 54667.65 88888.00 2014-10-13 14:07:32.907 286 11312.70 47.21 54667.72 88888.00 2014-10-13 14:07:33.407 286 11312.66 47.28 54667.75 88888.00 2014-10-13 14:07:33.907 286 11312.73 47.33 54667.84 88888.00 2014-10-13 14:07:34.407 286 11312.56 47.35 54667.91 88888.00 2014-10-13 14:07:34.907 286 11312.51 47.36 54667.82 88888.00 2014-10-13 14:07:35.407 286 11312.51 47.38 54667.84 88888.00 2014-10-13 14:07:35.907 286 11312.51 47.44 54667.90 88888.00 2014-10-13 14:07:36.407 286 11312.47 47.47 54667.90 88888.00 2014-10-13 14:07:36.907 286 11312.44 47.46 54667.85 88888.00 2014-10-13 14:07:37.407 286 11312.44 47.43 54667.85 88888.00 2014-10-13 14:07:37.907 286 11312.48 47.49 54667.92 88888.00 2014-10-13 14:07:38.407 286 11312.46 47.53 54667.89 88888.00 2014-10-13 14:07:38.907 286 11312.41 47.50 54667.94 88888.00 2014-10-13 14:07:39.407 286 11312.43 47.50 54668.03 88888.00 2014-10-13 14:07:39.907 286 11312.44 47.45 54667.99 88888.00 2014-10-13 14:07:40.407 286 11312.40 47.43 54667.98 88888.00 2014-10-13 14:07:40.907 286 11312.36 47.43 54667.93 88888.00 2014-10-13 14:07:41.407 286 11312.33 47.40 54667.94 88888.00 2014-10-13 14:07:41.907 286 11312.33 47.36 54667.87 88888.00 2014-10-13 14:07:42.407 286 11312.33 47.38 54667.91 88888.00 2014-10-13 14:07:42.907 286 11312.32 47.37 54667.94 88888.00 2014-10-13 14:07:43.407 286 11312.43 47.33 54667.96 88888.00 2014-10-13 14:07:43.907 286 11312.38 47.32 54667.96 88888.00 2014-10-13 14:07:44.407 286 11312.30 47.33 54668.02 88888.00 2014-10-13 14:07:44.907 286 11312.27 47.28 54667.99 88888.00 2014-10-13 14:07:45.407 286 11312.31 47.27 54667.98 88888.00 2014-10-13 14:07:45.907 286 11312.17 47.27 54668.01 88888.00 2014-10-13 14:07:46.407 286 11312.16 47.21 54668.02 88888.00 2014-10-13 14:07:46.907 286 11312.22 47.15 54668.03 88888.00 2014-10-13 14:07:47.407 286 11312.16 47.08 54668.16 88888.00 2014-10-13 14:07:47.907 286 11312.04 47.12 54668.16 88888.00 2014-10-13 14:07:48.407 286 11312.06 47.13 54668.20 88888.00 2014-10-13 14:07:48.907 286 11312.09 47.13 54668.20 88888.00 2014-10-13 14:07:49.407 286 11312.04 47.06 54668.27 88888.00 2014-10-13 14:07:49.907 286 11311.96 47.03 54668.22 88888.00 2014-10-13 14:07:50.407 286 11311.93 47.04 54668.22 88888.00 2014-10-13 14:07:50.907 286 11311.95 47.03 54668.39 88888.00 2014-10-13 14:07:51.407 286 11311.94 47.01 54668.44 88888.00 2014-10-13 14:07:51.907 286 11311.88 46.96 54668.38 88888.00 2014-10-13 14:07:52.407 286 11311.93 46.99 54668.33 88888.00 2014-10-13 14:07:52.907 286 11312.02 47.05 54668.36 88888.00 2014-10-13 14:07:53.407 286 11311.91 47.04 54668.40 88888.00 2014-10-13 14:07:53.907 286 11311.84 47.06 54668.34 88888.00 2014-10-13 14:07:54.407 286 11311.94 47.05 54668.29 88888.00 2014-10-13 14:07:54.907 286 11311.95 47.03 54668.28 88888.00 2014-10-13 14:07:55.407 286 11311.93 47.04 54668.34 88888.00 2014-10-13 14:07:55.907 286 11311.95 47.05 54668.28 88888.00 2014-10-13 14:07:56.407 286 11311.96 47.05 54668.18 88888.00 2014-10-13 14:07:56.907 286 11311.98 47.03 54668.15 88888.00 2014-10-13 14:07:57.407 286 11311.85 46.99 54668.18 88888.00 2014-10-13 14:07:57.907 286 11311.86 47.01 54668.20 88888.00 2014-10-13 14:07:58.407 286 11311.86 46.99 54668.27 88888.00 2014-10-13 14:07:58.907 286 11311.86 47.03 54668.27 88888.00 2014-10-13 14:07:59.407 286 11311.86 47.02 54668.27 88888.00 2014-10-13 14:07:59.907 286 11311.91 46.98 54668.28 88888.00 2014-10-13 14:08:00.407 286 11311.88 46.96 54668.27 88888.00 2014-10-13 14:08:00.907 286 11311.84 46.93 54668.21 88888.00 2014-10-13 14:08:01.407 286 11311.83 46.91 54668.22 88888.00 2014-10-13 14:08:01.907 286 11311.86 46.94 54668.25 88888.00 2014-10-13 14:08:02.407 286 11311.81 46.94 54668.27 88888.00 2014-10-13 14:08:02.907 286 11311.86 46.89 54668.31 88888.00 2014-10-13 14:08:03.407 286 11311.83 46.93 54668.21 88888.00 2014-10-13 14:08:03.907 286 11311.81 46.94 54668.30 88888.00 2014-10-13 14:08:04.407 286 11311.78 46.99 54668.37 88888.00 2014-10-13 14:08:04.907 286 11311.70 46.96 54668.35 88888.00 2014-10-13 14:08:05.407 286 11311.73 46.93 54668.31 88888.00 2014-10-13 14:08:05.907 286 11311.72 46.89 54668.34 88888.00 2014-10-13 14:08:06.407 286 11311.67 46.89 54668.36 88888.00 2014-10-13 14:08:06.907 286 11311.68 46.93 54668.33 88888.00 2014-10-13 14:08:07.407 286 11311.65 46.93 54668.34 88888.00 2014-10-13 14:08:07.907 286 11311.59 46.91 54668.31 88888.00 2014-10-13 14:08:08.407 286 11311.49 46.93 54668.34 88888.00 2014-10-13 14:08:08.907 286 11311.43 46.98 54668.31 88888.00 2014-10-13 14:08:09.407 286 11311.41 47.03 54668.39 88888.00 2014-10-13 14:08:09.907 286 11311.39 47.05 54668.38 88888.00 2014-10-13 14:08:10.407 286 11311.38 47.04 54668.46 88888.00 2014-10-13 14:08:10.907 286 11311.34 47.04 54668.46 88888.00 2014-10-13 14:08:11.407 286 11311.32 47.06 54668.43 88888.00 2014-10-13 14:08:11.907 286 11311.31 47.08 54668.43 88888.00 2014-10-13 14:08:12.407 286 11311.27 47.06 54668.42 88888.00 2014-10-13 14:08:12.907 286 11311.21 47.05 54668.38 88888.00 2014-10-13 14:08:13.407 286 11311.20 47.05 54668.38 88888.00 2014-10-13 14:08:13.907 286 11311.26 47.07 54668.48 88888.00 2014-10-13 14:08:14.407 286 11311.22 47.05 54668.44 88888.00 2014-10-13 14:08:14.907 286 11311.11 47.05 54668.42 88888.00 2014-10-13 14:08:15.407 286 11311.07 47.05 54668.52 88888.00 2014-10-13 14:08:15.907 286 11311.12 47.05 54668.53 88888.00 2014-10-13 14:08:16.407 286 11311.12 47.08 54668.54 88888.00 2014-10-13 14:08:16.907 286 11311.10 47.10 54668.50 88888.00 2014-10-13 14:08:17.407 286 11311.11 47.14 54668.56 88888.00 2014-10-13 14:08:17.907 286 11311.08 47.15 54668.57 88888.00 2014-10-13 14:08:18.407 286 11311.08 47.14 54668.57 88888.00 2014-10-13 14:08:18.907 286 11311.12 47.11 54668.60 88888.00 2014-10-13 14:08:19.407 286 11311.10 47.01 54668.65 88888.00 2014-10-13 14:08:19.907 286 11311.07 47.03 54668.64 88888.00 2014-10-13 14:08:20.407 286 11311.05 47.03 54668.62 88888.00 2014-10-13 14:08:20.907 286 11311.06 47.04 54668.63 88888.00 2014-10-13 14:08:21.407 286 11311.06 47.02 54668.57 88888.00 2014-10-13 14:08:21.907 286 11311.06 47.04 54668.59 88888.00 2014-10-13 14:08:22.407 286 11311.05 47.05 54668.57 88888.00 2014-10-13 14:08:22.907 286 11311.06 47.05 54668.60 88888.00 2014-10-13 14:08:23.407 286 11311.06 47.05 54668.54 88888.00 2014-10-13 14:08:23.907 286 11311.06 47.04 54668.51 88888.00 2014-10-13 14:08:24.407 286 11311.05 47.01 54668.54 88888.00 2014-10-13 14:08:24.907 286 11311.05 47.01 54668.48 88888.00 2014-10-13 14:08:25.407 286 11311.06 47.04 54668.56 88888.00 2014-10-13 14:08:25.907 286 11311.05 47.04 54668.61 88888.00 2014-10-13 14:08:26.407 286 11311.05 46.97 54668.59 88888.00 2014-10-13 14:08:26.907 286 11311.05 46.94 54668.54 88888.00 2014-10-13 14:08:27.407 286 11311.07 46.94 54668.54 88888.00 2014-10-13 14:08:27.907 286 11311.07 46.98 54668.56 88888.00 2014-10-13 14:08:28.407 286 11311.07 46.98 54668.52 88888.00 2014-10-13 14:08:28.907 286 11311.05 46.95 54668.47 88888.00 2014-10-13 14:08:29.407 286 11311.08 46.91 54668.47 88888.00 2014-10-13 14:08:29.907 286 11311.12 46.95 54668.50 88888.00 2014-10-13 14:08:30.407 286 11311.15 46.91 54668.48 88888.00 2014-10-13 14:08:30.907 286 11311.15 46.89 54668.53 88888.00 2014-10-13 14:08:31.407 286 11311.11 46.91 54668.54 88888.00 2014-10-13 14:08:31.907 286 11311.11 46.88 54668.54 88888.00 2014-10-13 14:08:32.407 286 11311.10 46.87 54668.43 88888.00 2014-10-13 14:08:32.907 286 11311.13 46.87 54668.48 88888.00 2014-10-13 14:08:33.407 286 11311.21 46.86 54668.40 88888.00 2014-10-13 14:08:33.907 286 11311.26 46.82 54668.39 88888.00 2014-10-13 14:08:34.407 286 11311.21 46.84 54668.36 88888.00 2014-10-13 14:08:34.907 286 11311.12 46.79 54668.27 88888.00 2014-10-13 14:08:35.407 286 11311.08 46.76 54668.22 88888.00 2014-10-13 14:08:35.907 286 11311.07 46.74 54668.25 88888.00 2014-10-13 14:08:36.407 286 11311.06 46.74 54668.19 88888.00 2014-10-13 14:08:36.907 286 11311.07 46.74 54668.17 88888.00 2014-10-13 14:08:37.407 286 11311.08 46.72 54668.16 88888.00 2014-10-13 14:08:37.907 286 11311.11 46.69 54668.19 88888.00 2014-10-13 14:08:38.407 286 11311.04 46.65 54668.15 88888.00 2014-10-13 14:08:38.907 286 11311.07 46.64 54668.17 88888.00 2014-10-13 14:08:39.407 286 11311.10 46.63 54668.11 88888.00 2014-10-13 14:08:39.907 286 11311.15 46.61 54668.10 88888.00 2014-10-13 14:08:40.407 286 11311.12 46.61 54668.13 88888.00 2014-10-13 14:08:40.907 286 11311.10 46.60 54668.11 88888.00 2014-10-13 14:08:41.407 286 11311.08 46.60 54668.04 88888.00 2014-10-13 14:08:41.907 286 11311.21 46.60 54668.06 88888.00 2014-10-13 14:08:42.407 286 11311.25 46.62 54668.08 88888.00 2014-10-13 14:08:42.907 286 11311.21 46.61 54668.11 88888.00 2014-10-13 14:08:43.407 286 11311.23 46.60 54668.06 88888.00 2014-10-13 14:08:43.907 286 11311.18 46.65 54668.02 88888.00 2014-10-13 14:08:44.407 286 11311.18 46.71 54667.93 88888.00 2014-10-13 14:08:44.907 286 11311.22 46.69 54667.81 88888.00 2014-10-13 14:08:45.407 286 11311.22 46.65 54667.82 88888.00 2014-10-13 14:08:45.907 286 11311.29 46.65 54667.83 88888.00 2014-10-13 14:08:46.407 286 11311.31 46.70 54667.75 88888.00 2014-10-13 14:08:46.907 286 11311.32 46.74 54667.67 88888.00 2014-10-13 14:08:47.407 286 11311.31 46.74 54667.72 88888.00 2014-10-13 14:08:47.907 286 11311.28 46.77 54667.73 88888.00 2014-10-13 14:08:48.407 286 11311.29 46.80 54667.58 88888.00 2014-10-13 14:08:48.907 286 11311.20 46.82 54667.55 88888.00 2014-10-13 14:08:49.407 286 11311.29 46.84 54667.50 88888.00 2014-10-13 14:08:49.907 286 11311.34 46.81 54667.46 88888.00 2014-10-13 14:08:50.407 286 11311.25 46.81 54667.39 88888.00 2014-10-13 14:08:50.907 286 11311.32 46.81 54667.31 88888.00 2014-10-13 14:08:51.407 286 11311.28 46.80 54667.22 88888.00 2014-10-13 14:08:51.907 286 11311.18 46.80 54667.23 88888.00 2014-10-13 14:08:52.407 286 11311.25 46.79 54667.12 88888.00 2014-10-13 14:08:52.907 286 11311.27 46.80 54667.14 88888.00 2014-10-13 14:08:53.407 286 11311.25 46.81 54667.07 88888.00 2014-10-13 14:08:53.907 286 11311.11 46.79 54666.98 88888.00 2014-10-13 14:08:54.407 286 11311.07 46.74 54666.90 88888.00 2014-10-13 14:08:54.907 286 11311.07 46.73 54666.92 88888.00 2014-10-13 14:08:55.407 286 11311.06 46.72 54666.86 88888.00 2014-10-13 14:08:55.907 286 11310.97 46.72 54666.80 88888.00 2014-10-13 14:08:56.407 286 11310.89 46.73 54666.82 88888.00 2014-10-13 14:08:56.907 286 11310.87 46.73 54666.85 88888.00 2014-10-13 14:08:57.407 286 11310.91 46.76 54666.86 88888.00 2014-10-13 14:08:57.907 286 11310.87 46.74 54666.90 88888.00 2014-10-13 14:08:58.407 286 11310.87 46.74 54666.95 88888.00 2014-10-13 14:08:58.907 286 11310.85 46.80 54667.01 88888.00 2014-10-13 14:08:59.407 286 11310.89 46.85 54667.10 88888.00 2014-10-13 14:08:59.907 286 11310.91 46.87 54667.17 88888.00 2014-10-13 14:09:00.407 286 11311.00 46.85 54667.28 88888.00 2014-10-13 14:09:00.907 286 11311.06 46.87 54667.31 88888.00 2014-10-13 14:09:01.407 286 11311.05 46.89 54667.33 88888.00 2014-10-13 14:09:01.907 286 11311.08 46.91 54667.38 88888.00 2014-10-13 14:09:02.407 286 11311.13 46.89 54667.46 88888.00 2014-10-13 14:09:02.907 286 11311.12 46.89 54667.50 88888.00 2014-10-13 14:09:03.407 286 11311.13 46.91 54667.56 88888.00 2014-10-13 14:09:03.907 286 11311.18 46.87 54667.63 88888.00 2014-10-13 14:09:04.407 286 11311.34 46.88 54667.65 88888.00 2014-10-13 14:09:04.907 286 11311.29 46.91 54667.60 88888.00 2014-10-13 14:09:05.407 286 11311.34 46.91 54667.52 88888.00 2014-10-13 14:09:05.907 286 11311.47 46.97 54667.46 88888.00 2014-10-13 14:09:06.407 286 11311.51 47.03 54667.47 88888.00 2014-10-13 14:09:06.907 286 11311.51 47.07 54667.49 88888.00 2014-10-13 14:09:07.407 286 11311.52 47.08 54667.43 88888.00 2014-10-13 14:09:07.907 286 11311.54 47.08 54667.41 88888.00 2014-10-13 14:09:08.407 286 11311.57 47.07 54667.33 88888.00 2014-10-13 14:09:08.907 286 11311.53 47.06 54667.33 88888.00 2014-10-13 14:09:09.407 286 11311.48 47.11 54667.32 88888.00 2014-10-13 14:09:09.907 286 11311.37 47.16 54667.31 88888.00 2014-10-13 14:09:10.407 286 11311.27 47.23 54667.24 88888.00 2014-10-13 14:09:10.907 286 11311.13 47.16 54667.22 88888.00 2014-10-13 14:09:11.407 286 11311.08 47.18 54667.22 88888.00 2014-10-13 14:09:11.907 286 11311.01 47.12 54667.02 88888.00 2014-10-13 14:09:12.407 286 11310.86 47.05 54666.93 88888.00 2014-10-13 14:09:12.907 286 11310.79 46.84 54666.86 88888.00 2014-10-13 14:09:13.407 286 11310.96 46.62 54666.88 88888.00 2014-10-13 14:09:13.907 286 11311.07 46.36 54666.80 88888.00 2014-10-13 14:09:14.407 286 11311.32 46.22 54666.68 88888.00 2014-10-13 14:09:14.907 286 11311.63 46.18 54666.66 88888.00 2014-10-13 14:09:15.407 286 11311.90 46.23 54666.61 88888.00 2014-10-13 14:09:15.907 286 11312.15 46.32 54666.68 88888.00 2014-10-13 14:09:16.407 286 11312.22 46.53 54666.79 88888.00 2014-10-13 14:09:16.907 286 11312.19 46.76 54666.82 88888.00 2014-10-13 14:09:17.407 286 11312.15 46.84 54666.82 88888.00 2014-10-13 14:09:17.907 286 11312.11 46.91 54666.81 88888.00 2014-10-13 14:09:18.407 286 11312.07 47.02 54666.84 88888.00 2014-10-13 14:09:18.907 286 11311.91 47.03 54666.88 88888.00 2014-10-13 14:09:19.407 286 11311.86 46.99 54666.90 88888.00 2014-10-13 14:09:19.907 286 11311.78 46.99 54666.93 88888.00 2014-10-13 14:09:20.407 286 11311.70 46.98 54666.90 88888.00 2014-10-13 14:09:20.907 286 11311.76 46.99 54666.87 88888.00 2014-10-13 14:09:21.407 286 11311.79 47.03 54666.92 88888.00 2014-10-13 14:09:21.907 286 11311.75 46.93 54667.02 88888.00 2014-10-13 14:09:22.407 286 11311.73 46.89 54667.03 88888.00 2014-10-13 14:09:22.907 286 11311.70 46.93 54666.99 88888.00 2014-10-13 14:09:23.407 286 11311.72 46.95 54666.97 88888.00 2014-10-13 14:09:23.907 286 11311.76 46.88 54666.96 88888.00 2014-10-13 14:09:24.407 286 11311.78 46.80 54666.95 88888.00 2014-10-13 14:09:24.907 286 11311.76 46.80 54666.99 88888.00 2014-10-13 14:09:25.407 286 11311.69 46.79 54667.04 88888.00 2014-10-13 14:09:25.907 286 11311.75 46.78 54667.02 88888.00 2014-10-13 14:09:26.407 286 11311.78 46.78 54666.98 88888.00 2014-10-13 14:09:26.907 286 11311.81 46.77 54666.94 88888.00 2014-10-13 14:09:27.407 286 11311.86 46.79 54666.92 88888.00 2014-10-13 14:09:27.907 286 11311.91 46.77 54666.90 88888.00 2014-10-13 14:09:28.407 286 11311.93 46.74 54666.92 88888.00 2014-10-13 14:09:28.907 286 11311.94 46.79 54666.96 88888.00 2014-10-13 14:09:29.407 286 11311.86 46.80 54666.95 88888.00 2014-10-13 14:09:29.907 286 11311.94 46.78 54666.95 88888.00 2014-10-13 14:09:30.407 286 11311.99 46.76 54666.94 88888.00 2014-10-13 14:09:30.907 286 11312.00 46.81 54666.84 88888.00 2014-10-13 14:09:31.407 286 11311.98 46.79 54666.78 88888.00 2014-10-13 14:09:31.907 286 11311.94 46.72 54666.78 88888.00 2014-10-13 14:09:32.407 286 11311.95 46.76 54666.79 88888.00 2014-10-13 14:09:32.907 286 11311.86 46.78 54666.77 88888.00 2014-10-13 14:09:33.407 286 11311.88 46.74 54666.68 88888.00 2014-10-13 14:09:33.907 286 11311.85 46.70 54666.59 88888.00 2014-10-13 14:09:34.407 286 11311.80 46.69 54666.72 88888.00 2014-10-13 14:09:34.907 286 11311.84 46.69 54666.78 88888.00 2014-10-13 14:09:35.407 286 11311.79 46.65 54666.73 88888.00 2014-10-13 14:09:35.907 286 11311.75 46.61 54666.79 88888.00 2014-10-13 14:09:36.407 286 11311.70 46.62 54666.54 88888.00 2014-10-13 14:09:36.907 286 11311.68 46.62 54666.22 88888.00 2014-10-13 14:09:37.407 286 11311.63 46.61 54666.14 88888.00 2014-10-13 14:09:37.907 286 11311.57 46.60 54666.46 88888.00 2014-10-13 14:09:38.407 286 11311.54 46.59 54666.66 88888.00 2014-10-13 14:09:38.907 286 11311.49 46.55 54666.68 88888.00 2014-10-13 14:09:39.407 286 11311.52 46.60 54666.70 88888.00 2014-10-13 14:09:39.907 286 11311.48 46.56 54666.67 88888.00 2014-10-13 14:09:40.407 286 11311.44 46.57 54666.76 88888.00 2014-10-13 14:09:40.907 286 11311.39 46.57 54666.68 88888.00 2014-10-13 14:09:41.407 286 11311.41 46.53 54666.67 88888.00 2014-10-13 14:09:41.907 286 11311.42 46.52 54666.70 88888.00 2014-10-13 14:09:42.407 286 11311.43 46.57 54666.78 88888.00 2014-10-13 14:09:42.907 286 11311.47 46.62 54666.80 88888.00 2014-10-13 14:09:43.407 286 11311.37 46.60 54666.79 88888.00 2014-10-13 14:09:43.907 286 11311.34 46.57 54666.77 88888.00 2014-10-13 14:09:44.407 286 11311.36 46.61 54666.80 88888.00 2014-10-13 14:09:44.907 286 11311.38 46.60 54666.78 88888.00 2014-10-13 14:09:45.407 286 11311.34 46.64 54666.84 88888.00 2014-10-13 14:09:45.907 286 11311.25 46.67 54666.93 88888.00 2014-10-13 14:09:46.407 286 11311.33 46.70 54666.88 88888.00 2014-10-13 14:09:46.907 286 11311.29 46.70 54666.93 88888.00 2014-10-13 14:09:47.407 286 11311.25 46.71 54666.95 88888.00 2014-10-13 14:09:47.907 286 11311.23 46.77 54666.88 88888.00 2014-10-13 14:09:48.407 286 11311.13 46.81 54666.89 88888.00 2014-10-13 14:09:48.907 286 11311.07 46.81 54666.87 88888.00 2014-10-13 14:09:49.407 286 11311.07 46.80 54666.86 88888.00 2014-10-13 14:09:49.907 286 11311.07 46.80 54666.89 88888.00 2014-10-13 14:09:50.407 286 11311.07 46.88 54666.88 88888.00 2014-10-13 14:09:50.907 286 11311.11 46.87 54666.61 88888.00 2014-10-13 14:09:51.407 286 11311.18 46.93 54666.85 88888.00 2014-10-13 14:09:51.907 286 11311.15 46.96 54666.96 88888.00 2014-10-13 14:09:52.407 286 11311.17 46.97 54666.97 88888.00 2014-10-13 14:09:52.907 286 11311.17 46.96 54666.96 88888.00 2014-10-13 14:09:53.407 286 11311.23 47.01 54666.89 88888.00 2014-10-13 14:09:53.907 286 11311.23 47.03 54666.90 88888.00 2014-10-13 14:09:54.407 286 11311.20 47.01 54666.92 88888.00 2014-10-13 14:09:54.907 286 11311.23 46.98 54666.89 88888.00 2014-10-13 14:09:55.407 286 11311.29 47.04 54666.80 88888.00 2014-10-13 14:09:55.907 286 11311.33 47.06 54666.88 88888.00 2014-10-13 14:09:56.407 286 11311.37 47.07 54666.88 88888.00 2014-10-13 14:09:56.907 286 11311.47 47.05 54666.79 88888.00 2014-10-13 14:09:57.407 286 11311.57 47.04 54666.86 88888.00 2014-10-13 14:09:57.907 286 11311.54 47.05 54666.89 88888.00 2014-10-13 14:09:58.407 286 11311.57 47.05 54666.86 88888.00 2014-10-13 14:09:58.907 286 11311.63 47.04 54666.81 88888.00 2014-10-13 14:09:59.407 286 11311.65 47.02 54666.73 88888.00 2014-10-13 14:09:59.908 286 11311.76 47.02 54666.77 88888.00 2014-10-13 14:10:00.408 286 11311.88 46.98 54666.73 88888.00 2014-10-13 14:10:00.908 286 11311.88 46.96 54666.71 88888.00 2014-10-13 14:10:01.408 286 11311.99 46.91 54666.67 88888.00 2014-10-13 14:10:01.908 286 11311.95 46.90 54666.62 88888.00 2014-10-13 14:10:02.408 286 11312.06 46.89 54666.61 88888.00 2014-10-13 14:10:02.908 286 11312.12 46.86 54666.57 88888.00 2014-10-13 14:10:03.408 286 11312.14 46.84 54666.52 88888.00 2014-10-13 14:10:03.908 286 11312.15 46.81 54666.79 88888.00 2014-10-13 14:10:04.408 286 11312.21 46.78 54666.52 88888.00 2014-10-13 14:10:04.908 286 11312.21 46.78 54666.41 88888.00 2014-10-13 14:10:05.408 286 11312.22 46.78 54666.40 88888.00 2014-10-13 14:10:05.908 286 11312.26 46.73 54666.54 88888.00 2014-10-13 14:10:06.408 286 11312.28 46.69 54666.55 88888.00 2014-10-13 14:10:06.908 286 11312.28 46.68 54666.40 88888.00 2014-10-13 14:10:07.408 286 11312.28 46.64 54666.37 88888.00 2014-10-13 14:10:07.908 286 11312.30 46.64 54666.38 88888.00 2014-10-13 14:10:08.408 286 11312.33 46.69 54666.22 88888.00 2014-10-13 14:10:08.908 286 11312.32 46.71 54666.16 88888.00 2014-10-13 14:10:09.408 286 11312.30 46.69 54666.19 88888.00 2014-10-13 14:10:09.908 286 11312.28 46.69 54666.28 88888.00 2014-10-13 14:10:10.408 286 11312.23 46.69 54666.24 88888.00 2014-10-13 14:10:10.908 286 11312.33 46.70 54666.16 88888.00 2014-10-13 14:10:11.408 286 11312.33 46.69 54666.11 88888.00 2014-10-13 14:10:11.908 286 11312.33 46.65 54666.14 88888.00 2014-10-13 14:10:12.408 286 11312.28 46.63 54666.17 88888.00 2014-10-13 14:10:12.908 286 11312.31 46.63 54666.13 88888.00 2014-10-13 14:10:13.408 286 11312.23 46.63 54666.10 88888.00 2014-10-13 14:10:13.908 286 11312.15 46.65 54666.14 88888.00 2014-10-13 14:10:14.408 286 11312.15 46.64 54666.10 88888.00 2014-10-13 14:10:14.908 286 11312.16 46.65 54666.07 88888.00 2014-10-13 14:10:15.408 286 11312.12 46.73 54666.10 88888.00 2014-10-13 14:10:15.908 286 11312.15 46.72 54666.08 88888.00 2014-10-13 14:10:16.408 286 11312.05 46.71 54665.98 88888.00 2014-10-13 14:10:16.908 286 11312.01 46.77 54666.02 88888.00 2014-10-13 14:10:17.408 286 11311.99 46.74 54666.07 88888.00 2014-10-13 14:10:17.908 286 11312.04 46.79 54666.01 88888.00 2014-10-13 14:10:18.408 286 11311.99 46.82 54666.06 88888.00 2014-10-13 14:10:18.908 286 11311.91 46.81 54666.09 88888.00 2014-10-13 14:10:19.408 286 11311.96 46.78 54666.08 88888.00 2014-10-13 14:10:19.908 286 11311.93 46.78 54666.02 88888.00 2014-10-13 14:10:20.408 286 11311.91 46.77 54666.13 88888.00 2014-10-13 14:10:20.908 286 11311.93 46.81 54666.17 88888.00 2014-10-13 14:10:21.408 286 11311.94 46.79 54666.17 88888.00 2014-10-13 14:10:21.908 286 11311.99 46.78 54666.10 88888.00 2014-10-13 14:10:22.408 286 11311.99 46.84 54666.14 88888.00 2014-10-13 14:10:22.908 286 11312.04 46.85 54666.16 88888.00 2014-10-13 14:10:23.408 286 11312.04 46.86 54666.14 88888.00 2014-10-13 14:10:23.908 286 11312.04 46.89 54666.02 88888.00 2014-10-13 14:10:24.408 286 11312.10 46.88 54665.99 88888.00 2014-10-13 14:10:24.908 286 11312.12 46.81 54666.00 88888.00 2014-10-13 14:10:25.408 286 11312.19 46.82 54666.05 88888.00 2014-10-13 14:10:25.908 286 11312.14 46.86 54666.06 88888.00 2014-10-13 14:10:26.408 286 11312.19 46.88 54666.11 88888.00 2014-10-13 14:10:26.908 286 11312.19 46.86 54666.06 88888.00 2014-10-13 14:10:27.408 286 11312.11 46.87 54666.06 88888.00 2014-10-13 14:10:27.908 286 11312.12 46.87 54666.06 88888.00 2014-10-13 14:10:28.408 286 11312.16 46.85 54666.00 88888.00 2014-10-13 14:10:28.908 286 11312.17 46.78 54665.99 88888.00 2014-10-13 14:10:29.408 286 11312.21 46.74 54665.96 88888.00 2014-10-13 14:10:29.908 286 11312.21 46.81 54666.08 88888.00 2014-10-13 14:10:30.408 286 11312.20 46.79 54666.10 88888.00 2014-10-13 14:10:30.908 286 11312.15 46.78 54666.02 88888.00 2014-10-13 14:10:31.408 286 11312.16 46.77 54666.05 88888.00 2014-10-13 14:10:31.908 286 11312.20 46.73 54666.07 88888.00 2014-10-13 14:10:32.408 286 11312.12 46.69 54666.05 88888.00 2014-10-13 14:10:32.908 286 11312.11 46.65 54666.08 88888.00 2014-10-13 14:10:33.408 286 11312.12 46.64 54666.15 88888.00 2014-10-13 14:10:33.908 286 11312.10 46.65 54666.06 88888.00 2014-10-13 14:10:34.408 286 11312.10 46.64 54666.07 88888.00 2014-10-13 14:10:34.908 286 11312.11 46.64 54666.08 88888.00 2014-10-13 14:10:35.408 286 11312.17 46.64 54666.09 88888.00 2014-10-13 14:10:35.908 286 11312.14 46.64 54666.09 88888.00 2014-10-13 14:10:36.408 286 11312.12 46.60 54666.03 88888.00 2014-10-13 14:10:36.908 286 11312.11 46.59 54666.07 88888.00 2014-10-13 14:10:37.408 286 11312.11 46.59 54666.05 88888.00 2014-10-13 14:10:37.908 286 11312.09 46.61 54666.03 88888.00 2014-10-13 14:10:38.408 286 11312.10 46.60 54666.05 88888.00 2014-10-13 14:10:38.908 286 11312.15 46.61 54666.03 88888.00 2014-10-13 14:10:39.408 286 11312.17 46.60 54666.06 88888.00 2014-10-13 14:10:39.909 286 11312.22 46.63 54665.98 88888.00 2014-10-13 14:10:40.409 286 11312.15 46.62 54665.97 88888.00 2014-10-13 14:10:40.909 286 11312.11 46.65 54665.94 88888.00 2014-10-13 14:10:41.409 286 11312.11 46.71 54665.93 88888.00 2014-10-13 14:10:41.909 286 11312.11 46.74 54665.97 88888.00 2014-10-13 14:10:42.409 286 11312.16 46.77 54665.94 88888.00 2014-10-13 14:10:42.909 286 11312.11 46.80 54665.93 88888.00 2014-10-13 14:10:43.409 286 11312.09 46.80 54665.90 88888.00 2014-10-13 14:10:43.909 286 11312.14 46.82 54665.88 88888.00 2014-10-13 14:10:44.409 286 11312.11 46.84 54665.88 88888.00 2014-10-13 14:10:44.908 286 11312.09 46.84 54665.87 88888.00 2014-10-13 14:10:45.408 286 11312.07 46.82 54665.90 88888.00 2014-10-13 14:10:45.908 286 11311.93 46.78 54665.96 88888.00 2014-10-13 14:10:46.408 286 11311.95 46.72 54665.94 88888.00 2014-10-13 14:10:46.908 286 11311.96 46.73 54665.97 88888.00 2014-10-13 14:10:47.408 286 11311.99 46.67 54665.97 88888.00 2014-10-13 14:10:47.908 286 11312.02 46.60 54666.01 88888.00 2014-10-13 14:10:48.408 286 11311.98 46.56 54665.99 88888.00 2014-10-13 14:10:48.908 286 11311.94 46.54 54666.02 88888.00 2014-10-13 14:10:49.408 286 11312.01 46.51 54666.08 88888.00 2014-10-13 14:10:49.908 286 11312.06 46.48 54666.09 88888.00 2014-10-13 14:10:50.408 286 11312.02 46.44 54666.05 88888.00 2014-10-13 14:10:50.908 286 11312.00 46.35 54666.11 88888.00 2014-10-13 14:10:51.408 286 11311.99 46.34 54666.13 88888.00 2014-10-13 14:10:51.908 286 11312.04 46.32 54666.14 88888.00 2014-10-13 14:10:52.408 286 11312.04 46.30 54666.16 88888.00 2014-10-13 14:10:52.908 286 11312.00 46.31 54666.16 88888.00 2014-10-13 14:10:53.408 286 11311.99 46.27 54666.14 88888.00 2014-10-13 14:10:53.908 286 11312.02 46.23 54666.16 88888.00 2014-10-13 14:10:54.408 286 11311.95 46.23 54666.26 88888.00 2014-10-13 14:10:54.908 286 11311.90 46.22 54666.23 88888.00 2014-10-13 14:10:55.408 286 11311.85 46.23 54666.19 88888.00 2014-10-13 14:10:55.908 286 11311.90 46.15 54666.14 88888.00 2014-10-13 14:10:56.408 286 11311.85 46.15 54666.16 88888.00 2014-10-13 14:10:56.908 286 11311.79 46.21 54666.14 88888.00 2014-10-13 14:10:57.408 286 11311.75 46.14 54666.17 88888.00 2014-10-13 14:10:57.908 286 11311.72 46.11 54666.26 88888.00 2014-10-13 14:10:58.408 286 11311.75 46.06 54666.28 88888.00 2014-10-13 14:10:58.908 286 11311.75 46.04 54666.31 88888.00 2014-10-13 14:10:59.408 286 11311.70 46.05 54666.35 88888.00 2014-10-13 14:10:59.908 286 11311.68 46.03 54666.41 88888.00 2014-10-13 14:11:00.408 286 11311.67 46.06 54666.40 88888.00 2014-10-13 14:11:00.908 286 11311.72 46.02 54666.35 88888.00 2014-10-13 14:11:01.408 286 11311.68 45.98 54666.36 88888.00 2014-10-13 14:11:01.908 286 11311.64 46.04 54666.41 88888.00 2014-10-13 14:11:02.408 286 11311.62 46.08 54666.41 88888.00 2014-10-13 14:11:02.908 286 11311.64 46.11 54666.42 88888.00 2014-10-13 14:11:03.408 286 11311.63 46.15 54666.50 88888.00 2014-10-13 14:11:03.908 286 11311.57 46.17 54666.46 88888.00 2014-10-13 14:11:04.408 286 11311.53 46.19 54666.46 88888.00 2014-10-13 14:11:04.908 286 11311.60 46.15 54666.38 88888.00 2014-10-13 14:11:05.408 286 11311.64 46.17 54666.36 88888.00 2014-10-13 14:11:05.908 286 11311.69 46.23 54666.41 88888.00 2014-10-13 14:11:06.408 286 11311.69 46.22 54666.38 88888.00 2014-10-13 14:11:06.908 286 11311.68 46.23 54666.43 88888.00 2014-10-13 14:11:07.408 286 11311.80 46.23 54666.50 88888.00 2014-10-13 14:11:07.908 286 11311.88 46.25 54666.50 88888.00 2014-10-13 14:11:08.408 286 11311.84 46.28 54666.46 88888.00 2014-10-13 14:11:08.908 286 11311.84 46.34 54666.50 88888.00 2014-10-13 14:11:09.408 286 11311.96 46.32 54666.52 88888.00 2014-10-13 14:11:09.908 286 11311.98 46.34 54666.57 88888.00 2014-10-13 14:11:10.408 286 11312.01 46.32 54666.46 88888.00 2014-10-13 14:11:10.908 286 11312.07 46.31 54666.42 88888.00 2014-10-13 14:11:11.408 286 11312.16 46.30 54666.38 88888.00 2014-10-13 14:11:11.908 286 11312.19 46.29 54666.45 88888.00 2014-10-13 14:11:12.408 286 11312.12 46.26 54666.45 88888.00 2014-10-13 14:11:12.908 286 11312.14 46.28 54666.50 88888.00 2014-10-13 14:11:13.408 286 11312.25 46.28 54666.37 88888.00 2014-10-13 14:11:13.908 286 11312.31 46.23 54666.26 88888.00 2014-10-13 14:11:14.408 286 11312.46 46.22 54666.26 88888.00 2014-10-13 14:11:14.908 286 11312.52 46.22 54666.27 88888.00 2014-10-13 14:11:15.408 286 11312.48 46.17 54666.29 88888.00 2014-10-13 14:11:15.908 286 11312.49 46.17 54666.38 88888.00 2014-10-13 14:11:16.408 286 11312.54 46.19 54666.37 88888.00 2014-10-13 14:11:16.908 286 11312.52 46.18 54666.28 88888.00 2014-10-13 14:11:17.408 286 11312.57 46.15 54666.31 88888.00 2014-10-13 14:11:17.908 286 11312.63 46.13 54666.34 88888.00 2014-10-13 14:11:18.408 286 11312.61 46.09 54666.36 88888.00 2014-10-13 14:11:18.908 286 11312.66 46.10 54666.37 88888.00 2014-10-13 14:11:19.408 286 11312.73 46.03 54666.32 88888.00 2014-10-13 14:11:19.908 286 11312.78 46.05 54666.35 88888.00 2014-10-13 14:11:20.408 286 11312.80 46.05 54666.31 88888.00 2014-10-13 14:11:20.908 286 11312.80 46.02 54666.24 88888.00 2014-10-13 14:11:21.408 286 11312.77 46.02 54666.23 88888.00 2014-10-13 14:11:21.908 286 11312.79 46.04 54666.29 88888.00 2014-10-13 14:11:22.408 286 11312.78 46.08 54666.26 88888.00 2014-10-13 14:11:22.908 286 11312.77 46.10 54666.24 88888.00 2014-10-13 14:11:23.408 286 11312.80 46.08 54666.17 88888.00 2014-10-13 14:11:23.908 286 11312.85 46.12 54666.14 88888.00 2014-10-13 14:11:24.408 286 11312.89 46.10 54666.15 88888.00 2014-10-13 14:11:24.908 286 11312.88 46.05 54666.10 88888.00 2014-10-13 14:11:25.408 286 11312.90 46.05 54666.11 88888.00 2014-10-13 14:11:25.908 286 11312.88 46.04 54666.13 88888.00 2014-10-13 14:11:26.408 286 11312.88 46.08 54666.13 88888.00 2014-10-13 14:11:26.908 286 11312.94 46.10 54666.09 88888.00 2014-10-13 14:11:27.408 286 11312.89 46.10 54666.10 88888.00 2014-10-13 14:11:27.908 286 11312.89 46.06 54666.07 88888.00 2014-10-13 14:11:28.408 286 11312.83 46.08 54666.10 88888.00 2014-10-13 14:11:28.908 286 11312.83 46.02 54666.15 88888.00 2014-10-13 14:11:29.408 286 11312.89 46.02 54666.11 88888.00 2014-10-13 14:11:29.908 286 11312.84 46.05 54666.15 88888.00 2014-10-13 14:11:30.408 286 11312.87 46.08 54666.15 88888.00 2014-10-13 14:11:30.908 286 11312.90 46.04 54666.08 88888.00 2014-10-13 14:11:31.408 286 11312.87 45.98 54666.11 88888.00 2014-10-13 14:11:31.908 286 11312.88 45.98 54666.18 88888.00 2014-10-13 14:11:32.408 286 11312.90 45.95 54666.22 88888.00 2014-10-13 14:11:32.908 286 11312.91 45.92 54666.14 88888.00 2014-10-13 14:11:33.408 286 11312.91 45.92 54666.10 88888.00 2014-10-13 14:11:33.908 286 11312.89 45.88 54666.08 88888.00 2014-10-13 14:11:34.408 286 11312.89 45.85 54666.07 88888.00 2014-10-13 14:11:34.908 286 11312.88 45.83 54666.03 88888.00 2014-10-13 14:11:35.408 286 11312.88 45.79 54665.99 88888.00 2014-10-13 14:11:35.908 286 11312.89 45.81 54665.98 88888.00 2014-10-13 14:11:36.408 286 11312.88 45.83 54665.89 88888.00 2014-10-13 14:11:36.908 286 11312.85 45.72 54665.90 88888.00 2014-10-13 14:11:37.408 286 11312.83 45.70 54665.98 88888.00 2014-10-13 14:11:37.908 286 11312.83 45.72 54666.10 88888.00 2014-10-13 14:11:38.408 286 11312.87 45.75 54666.11 88888.00 2014-10-13 14:11:38.908 286 11312.87 45.68 54666.09 88888.00 2014-10-13 14:11:39.408 286 11312.90 45.63 54666.08 88888.00 2014-10-13 14:11:39.908 286 11312.88 45.60 54666.14 88888.00 2014-10-13 14:11:40.408 286 11312.89 45.62 54666.16 88888.00 2014-10-13 14:11:40.908 286 11312.87 45.60 54666.14 88888.00 2014-10-13 14:11:41.408 286 11312.89 45.58 54666.06 88888.00 2014-10-13 14:11:41.908 286 11313.00 45.55 54666.18 88888.00 2014-10-13 14:11:42.408 286 11312.95 45.54 54666.18 88888.00 2014-10-13 14:11:42.908 286 11312.96 45.52 54666.19 88888.00 2014-10-13 14:11:43.408 286 11312.99 45.50 54666.19 88888.00 2014-10-13 14:11:43.908 286 11313.05 45.45 54666.14 88888.00 2014-10-13 14:11:44.408 286 11313.05 45.46 54666.13 88888.00 2014-10-13 14:11:44.908 286 11313.09 45.45 54666.08 88888.00 2014-10-13 14:11:45.408 286 11313.09 45.42 54666.07 88888.00 2014-10-13 14:11:45.908 286 11313.16 45.42 54666.15 88888.00 2014-10-13 14:11:46.408 286 11313.13 45.41 54666.10 88888.00 2014-10-13 14:11:46.908 286 11313.06 45.35 54666.01 88888.00 2014-10-13 14:11:47.408 286 11313.15 45.33 54666.05 88888.00 2014-10-13 14:11:47.908 286 11313.17 45.36 54666.10 88888.00 2014-10-13 14:11:48.408 286 11313.22 45.33 54666.14 88888.00 2014-10-13 14:11:48.908 286 11313.24 45.30 54666.07 88888.00 2014-10-13 14:11:49.408 286 11313.17 45.34 54666.03 88888.00 2014-10-13 14:11:49.908 286 11313.25 45.37 54666.06 88888.00 2014-10-13 14:11:50.408 286 11313.26 45.36 54666.08 88888.00 2014-10-13 14:11:50.908 286 11313.25 45.32 54666.10 88888.00 2014-10-13 14:11:51.408 286 11313.19 45.33 54666.02 88888.00 2014-10-13 14:11:51.908 286 11313.22 45.26 54666.00 88888.00 2014-10-13 14:11:52.408 286 11313.22 45.21 54666.05 88888.00 2014-10-13 14:11:52.908 286 11313.24 45.21 54665.99 88888.00 2014-10-13 14:11:53.408 286 11313.15 45.17 54665.96 88888.00 2014-10-13 14:11:53.908 286 11313.10 45.17 54665.96 88888.00 2014-10-13 14:11:54.408 286 11313.13 45.16 54665.96 88888.00 2014-10-13 14:11:54.908 286 11313.08 45.20 54666.03 88888.00 2014-10-13 14:11:55.408 286 11313.03 45.19 54666.03 88888.00 2014-10-13 14:11:55.908 286 11313.04 45.16 54666.05 88888.00 2014-10-13 14:11:56.408 286 11313.05 45.15 54666.00 88888.00 2014-10-13 14:11:56.908 286 11313.01 45.16 54665.93 88888.00 2014-10-13 14:11:57.408 286 11312.96 45.16 54666.05 88888.00 2014-10-13 14:11:57.908 286 11312.89 45.19 54666.10 88888.00 2014-10-13 14:11:58.408 286 11312.83 45.19 54666.11 88888.00 2014-10-13 14:11:58.908 286 11312.79 45.13 54666.09 88888.00 2014-10-13 14:11:59.408 286 11312.74 45.13 54666.14 88888.00 2014-10-13 14:11:59.908 286 11312.74 45.16 54666.25 88888.00 2014-10-13 14:12:00.408 286 11312.77 45.11 54666.17 88888.00 2014-10-13 14:12:00.908 286 11312.77 45.07 54666.19 88888.00 2014-10-13 14:12:01.408 286 11312.74 45.07 54666.25 88888.00 2014-10-13 14:12:01.908 286 11312.70 45.04 54666.29 88888.00 2014-10-13 14:12:02.408 286 11312.68 45.10 54666.32 88888.00 2014-10-13 14:12:02.908 286 11312.74 45.10 54666.34 88888.00 2014-10-13 14:12:03.408 286 11312.68 45.09 54666.33 88888.00 2014-10-13 14:12:03.908 286 11312.69 45.10 54666.29 88888.00 2014-10-13 14:12:04.408 286 11312.73 45.05 54666.26 88888.00 2014-10-13 14:12:04.908 286 11312.73 45.07 54666.26 88888.00 2014-10-13 14:12:05.408 286 11312.82 45.07 54666.29 88888.00 2014-10-13 14:12:05.908 286 11312.79 45.05 54666.32 88888.00 2014-10-13 14:12:06.408 286 11312.82 45.08 54666.37 88888.00 2014-10-13 14:12:06.908 286 11312.87 45.07 54666.40 88888.00 2014-10-13 14:12:07.408 286 11312.89 45.01 54666.33 88888.00 2014-10-13 14:12:07.908 286 11312.93 45.03 54666.31 88888.00 2014-10-13 14:12:08.408 286 11312.91 45.10 54666.36 88888.00 2014-10-13 14:12:08.908 286 11312.91 45.05 54666.40 88888.00 2014-10-13 14:12:09.408 286 11312.93 45.05 54666.43 88888.00 2014-10-13 14:12:09.908 286 11312.95 45.05 54666.38 88888.00 2014-10-13 14:12:10.408 286 11312.93 45.05 54666.46 88888.00 2014-10-13 14:12:10.908 286 11312.96 45.08 54666.45 88888.00 2014-10-13 14:12:11.408 286 11313.04 45.07 54666.44 88888.00 2014-10-13 14:12:11.908 286 11313.00 45.10 54666.35 88888.00 2014-10-13 14:12:12.408 286 11312.93 45.10 54666.24 88888.00 2014-10-13 14:12:12.908 286 11312.94 45.04 54666.22 88888.00 2014-10-13 14:12:13.408 286 11312.95 45.02 54666.16 88888.00 2014-10-13 14:12:13.908 286 11312.98 45.01 54666.14 88888.00 2014-10-13 14:12:14.408 286 11313.03 45.05 54666.23 88888.00 2014-10-13 14:12:14.908 286 11312.98 45.12 54666.19 88888.00 2014-10-13 14:12:15.408 286 11312.94 45.13 54666.18 88888.00 2014-10-13 14:12:15.908 286 11312.89 45.18 54666.20 88888.00 2014-10-13 14:12:16.408 286 11312.84 45.16 54666.19 88888.00 2014-10-13 14:12:16.908 286 11312.82 45.13 54666.23 88888.00 2014-10-13 14:12:17.408 286 11312.80 45.13 54666.35 88888.00 2014-10-13 14:12:17.908 286 11312.69 45.15 54666.32 88888.00 2014-10-13 14:12:18.408 286 11312.72 45.12 54666.20 88888.00 2014-10-13 14:12:18.908 286 11312.70 45.16 54666.25 88888.00 2014-10-13 14:12:19.408 286 11312.62 45.17 54666.28 88888.00 2014-10-13 14:12:19.908 286 11312.56 45.21 54666.28 88888.00 2014-10-13 14:12:20.408 286 11312.52 45.22 54666.32 88888.00 2014-10-13 14:12:20.908 286 11312.56 45.24 54666.25 88888.00 2014-10-13 14:12:21.408 286 11312.59 45.25 54666.05 88888.00 2014-10-13 14:12:21.908 286 11312.54 45.30 54666.07 88888.00 2014-10-13 14:12:22.408 286 11312.56 45.32 54666.15 88888.00 2014-10-13 14:12:22.908 286 11312.53 45.24 54666.23 88888.00 2014-10-13 14:12:23.408 286 11312.47 45.21 54666.29 88888.00 2014-10-13 14:12:23.908 286 11312.44 45.26 54666.33 88888.00 2014-10-13 14:12:24.408 286 11312.46 45.30 54666.46 88888.00 2014-10-13 14:12:24.908 286 11312.54 45.33 54666.40 88888.00 2014-10-13 14:12:25.408 286 11312.46 45.34 54666.37 88888.00 2014-10-13 14:12:25.908 286 11312.44 45.30 54666.38 88888.00 2014-10-13 14:12:26.408 286 11312.43 45.25 54666.46 88888.00 2014-10-13 14:12:26.908 286 11312.37 45.22 54666.44 88888.00 2014-10-13 14:12:27.408 286 11312.47 45.25 54666.46 88888.00 2014-10-13 14:12:27.908 286 11312.43 45.33 54666.50 88888.00 2014-10-13 14:12:28.408 286 11312.38 45.37 54666.45 88888.00 2014-10-13 14:12:28.908 286 11312.42 45.36 54666.49 88888.00 2014-10-13 14:12:29.408 286 11312.43 45.38 54666.58 88888.00 2014-10-13 14:12:29.908 286 11312.58 45.38 54666.58 88888.00 2014-10-13 14:12:30.408 286 11312.49 45.34 54666.46 88888.00 2014-10-13 14:12:30.908 286 11312.46 45.32 54666.59 88888.00 2014-10-13 14:12:31.408 286 11312.51 45.30 54666.61 88888.00 2014-10-13 14:12:31.908 286 11312.46 45.28 54666.59 88888.00 2014-10-13 14:12:32.408 286 11312.42 45.30 54666.59 88888.00 2014-10-13 14:12:32.908 286 11312.47 45.32 54666.63 88888.00 2014-10-13 14:12:33.408 286 11312.44 45.24 54666.67 88888.00 2014-10-13 14:12:33.908 286 11312.43 45.18 54666.68 88888.00 2014-10-13 14:12:34.408 286 11312.47 45.17 54666.73 88888.00 2014-10-13 14:12:34.908 286 11312.53 45.18 54666.67 88888.00 2014-10-13 14:12:35.408 286 11312.61 45.17 54666.66 88888.00 2014-10-13 14:12:35.908 286 11312.53 45.17 54666.67 88888.00 2014-10-13 14:12:36.408 286 11312.54 45.17 54666.59 88888.00 2014-10-13 14:12:36.908 286 11312.51 45.15 54666.57 88888.00 2014-10-13 14:12:37.408 286 11312.53 45.11 54666.54 88888.00 2014-10-13 14:12:37.908 286 11312.56 45.08 54666.55 88888.00 2014-10-13 14:12:38.408 286 11312.56 45.08 54666.55 88888.00 2014-10-13 14:12:38.908 286 11312.53 45.08 54666.54 88888.00 2014-10-13 14:12:39.408 286 11312.48 45.05 54666.57 88888.00 2014-10-13 14:12:39.908 286 11312.54 44.99 54666.71 88888.00 2014-10-13 14:12:40.408 286 11312.57 44.96 54666.75 88888.00 2014-10-13 14:12:40.908 286 11312.53 44.96 54666.73 88888.00 2014-10-13 14:12:41.408 286 11312.53 44.96 54666.61 88888.00 2014-10-13 14:12:41.908 286 11312.56 44.95 54666.57 88888.00 2014-10-13 14:12:42.408 286 11312.62 44.98 54666.66 88888.00 2014-10-13 14:12:42.908 286 11312.63 44.96 54666.72 88888.00 2014-10-13 14:12:43.408 286 11312.59 44.93 54666.69 88888.00 2014-10-13 14:12:43.908 286 11312.53 44.92 54666.68 88888.00 2014-10-13 14:12:44.408 286 11312.53 44.87 54666.99 88888.00 2014-10-13 14:12:44.908 286 11312.59 44.87 54666.76 88888.00 2014-10-13 14:12:45.408 286 11312.63 44.86 54666.37 88888.00 2014-10-13 14:12:45.908 286 11312.56 44.84 54666.43 88888.00 2014-10-13 14:12:46.408 286 11312.54 44.86 54666.45 88888.00 2014-10-13 14:12:46.908 286 11312.54 44.87 54666.45 88888.00 2014-10-13 14:12:47.408 286 11312.57 44.84 54666.43 88888.00 2014-10-13 14:12:47.908 286 11312.63 44.85 54666.40 88888.00 2014-10-13 14:12:48.408 286 11312.54 44.79 54666.49 88888.00 2014-10-13 14:12:48.908 286 11312.59 44.77 54666.40 88888.00 2014-10-13 14:12:49.408 286 11312.59 44.76 54666.37 88888.00 2014-10-13 14:12:49.908 286 11312.59 44.79 54666.42 88888.00 2014-10-13 14:12:50.408 286 11312.61 44.78 54666.49 88888.00 2014-10-13 14:12:50.908 286 11312.62 44.75 54666.42 88888.00 2014-10-13 14:12:51.408 286 11312.57 44.76 54666.33 88888.00 2014-10-13 14:12:51.908 286 11312.56 44.77 54666.34 88888.00 2014-10-13 14:12:52.408 286 11312.62 44.78 54666.35 88888.00 2014-10-13 14:12:52.908 286 11312.59 44.76 54666.25 88888.00 2014-10-13 14:12:53.408 286 11312.61 44.76 54666.27 88888.00 2014-10-13 14:12:53.908 286 11312.62 44.76 54666.26 88888.00 2014-10-13 14:12:54.408 286 11312.66 44.74 54666.32 88888.00 2014-10-13 14:12:54.908 286 11312.64 44.73 54666.33 88888.00 2014-10-13 14:12:55.408 286 11312.56 44.74 54666.28 88888.00 2014-10-13 14:12:55.908 286 11312.63 44.69 54666.35 88888.00 2014-10-13 14:12:56.408 286 11312.63 44.69 54666.33 88888.00 2014-10-13 14:12:56.908 286 11312.63 44.66 54666.32 88888.00 2014-10-13 14:12:57.408 286 11312.53 44.63 54666.34 88888.00 2014-10-13 14:12:57.908 286 11312.49 44.66 54666.31 88888.00 2014-10-13 14:12:58.408 286 11312.46 44.62 54666.28 88888.00 2014-10-13 14:12:58.908 286 11312.52 44.61 54666.31 88888.00 2014-10-13 14:12:59.408 286 11312.46 44.61 54666.32 88888.00 2014-10-13 14:12:59.909 286 11312.41 44.62 54666.34 88888.00 2014-10-13 14:13:00.409 286 11312.42 44.61 54666.35 88888.00 2014-10-13 14:13:00.909 286 11312.46 44.60 54666.29 88888.00 2014-10-13 14:13:01.409 286 11312.46 44.59 54666.34 88888.00 2014-10-13 14:13:01.909 286 11312.49 44.62 54666.33 88888.00 2014-10-13 14:13:02.409 286 11312.49 44.60 54666.36 88888.00 2014-10-13 14:13:02.909 286 11312.46 44.62 54666.36 88888.00 2014-10-13 14:13:03.409 286 11312.51 44.63 54666.26 88888.00 2014-10-13 14:13:03.909 286 11312.56 44.70 54666.23 88888.00 2014-10-13 14:13:04.409 286 11312.63 44.73 54666.31 88888.00 2014-10-13 14:13:04.909 286 11312.61 44.76 54666.38 88888.00 2014-10-13 14:13:05.409 286 11312.63 44.74 54666.50 88888.00 2014-10-13 14:13:05.909 286 11312.61 44.74 54666.45 88888.00 2014-10-13 14:13:06.409 286 11312.72 44.75 54666.37 88888.00 2014-10-13 14:13:06.909 286 11312.83 44.79 54666.29 88888.00 2014-10-13 14:13:07.409 286 11312.75 44.80 54666.27 88888.00 2014-10-13 14:13:07.909 286 11312.73 44.80 54666.23 88888.00 2014-10-13 14:13:08.409 286 11312.80 44.78 54666.22 88888.00 2014-10-13 14:13:08.909 286 11312.87 44.82 54666.17 88888.00 2014-10-13 14:13:09.409 286 11312.99 44.84 54666.09 88888.00 2014-10-13 14:13:09.909 286 11313.03 44.83 54666.14 88888.00 2014-10-13 14:13:10.409 286 11312.99 44.84 54666.15 88888.00 2014-10-13 14:13:10.909 286 11313.00 44.87 54666.09 88888.00 2014-10-13 14:13:11.409 286 11312.99 44.86 54666.06 88888.00 2014-10-13 14:13:11.909 286 11313.00 44.82 54666.02 88888.00 2014-10-13 14:13:12.409 286 11313.09 44.82 54665.88 88888.00 2014-10-13 14:13:12.909 286 11313.15 44.80 54665.94 88888.00 2014-10-13 14:13:13.409 286 11313.21 44.83 54665.93 88888.00 2014-10-13 14:13:13.909 286 11313.19 44.86 54665.91 88888.00 2014-10-13 14:13:14.409 286 11313.19 44.83 54665.85 88888.00 2014-10-13 14:13:14.909 286 11313.22 44.78 54665.80 88888.00 2014-10-13 14:13:15.409 286 11313.22 44.78 54665.74 88888.00 2014-10-13 14:13:15.909 286 11313.14 44.71 54665.74 88888.00 2014-10-13 14:13:16.409 286 11313.11 44.71 54665.74 88888.00 2014-10-13 14:13:16.909 286 11313.15 44.70 54665.63 88888.00 2014-10-13 14:13:17.409 286 11313.27 44.70 54665.54 88888.00 2014-10-13 14:13:17.909 286 11313.29 44.68 54665.55 88888.00 2014-10-13 14:13:18.409 286 11313.24 44.65 54665.62 88888.00 2014-10-13 14:13:18.909 286 11313.27 44.62 54665.70 88888.00 2014-10-13 14:13:19.409 286 11313.20 44.60 54665.64 88888.00 2014-10-13 14:13:19.909 286 11313.16 44.62 54665.58 88888.00 2014-10-13 14:13:20.409 286 11313.19 44.61 54665.48 88888.00 2014-10-13 14:13:20.909 286 11313.19 44.59 54665.46 88888.00 2014-10-13 14:13:21.409 286 11313.26 44.56 54665.46 88888.00 2014-10-13 14:13:21.909 286 11313.36 44.49 54665.46 88888.00 2014-10-13 14:13:22.409 286 11313.32 44.51 54665.40 88888.00 2014-10-13 14:13:22.909 286 11313.34 44.50 54665.41 88888.00 2014-10-13 14:13:23.409 286 11313.37 44.48 54665.39 88888.00 2014-10-13 14:13:23.909 286 11313.38 44.48 54665.33 88888.00 2014-10-13 14:13:24.409 286 11313.27 44.44 54665.28 88888.00 2014-10-13 14:13:24.909 286 11313.25 44.36 54665.23 88888.00 2014-10-13 14:13:25.409 286 11313.16 44.37 54665.32 88888.00 2014-10-13 14:13:25.909 286 11313.05 44.39 54665.35 88888.00 2014-10-13 14:13:26.409 286 11313.04 44.39 54665.37 88888.00 2014-10-13 14:13:26.909 286 11313.05 44.40 54665.38 88888.00 2014-10-13 14:13:27.409 286 11312.96 44.43 54665.35 88888.00 2014-10-13 14:13:27.909 286 11312.96 44.42 54665.30 88888.00 2014-10-13 14:13:28.409 286 11312.95 44.44 54665.40 88888.00 2014-10-13 14:13:28.909 286 11313.01 44.54 54665.48 88888.00 2014-10-13 14:13:29.409 286 11313.01 44.57 54665.43 88888.00 2014-10-13 14:13:29.909 286 11313.01 44.58 54665.45 88888.00 2014-10-13 14:13:30.409 286 11312.99 44.65 54665.52 88888.00 2014-10-13 14:13:30.909 286 11313.03 44.66 54665.61 88888.00 2014-10-13 14:13:31.409 286 11313.09 44.67 54665.64 88888.00 2014-10-13 14:13:31.909 286 11313.08 44.70 54665.62 88888.00 2014-10-13 14:13:32.409 286 11313.14 44.71 54665.63 88888.00 2014-10-13 14:13:32.909 286 11313.17 44.71 54665.67 88888.00 2014-10-13 14:13:33.409 286 11313.08 44.76 54665.73 88888.00 2014-10-13 14:13:33.909 286 11313.09 44.77 54665.67 88888.00 2014-10-13 14:13:34.409 286 11313.17 44.75 54665.64 88888.00 2014-10-13 14:13:34.909 286 11313.21 44.79 54665.67 88888.00 2014-10-13 14:13:35.409 286 11313.13 44.76 54665.73 88888.00 2014-10-13 14:13:35.909 286 11313.13 44.74 54665.71 88888.00 2014-10-13 14:13:36.409 286 11313.26 44.75 54665.65 88888.00 2014-10-13 14:13:36.909 286 11313.29 44.75 54665.72 88888.00 2014-10-13 14:13:37.409 286 11313.26 44.80 54665.76 88888.00 2014-10-13 14:13:37.909 286 11313.29 44.82 54665.73 88888.00 2014-10-13 14:13:38.409 286 11313.37 44.86 54665.70 88888.00 2014-10-13 14:13:38.909 286 11313.27 44.87 54665.70 88888.00 2014-10-13 14:13:39.409 286 11313.31 44.86 54665.66 88888.00 2014-10-13 14:13:39.909 286 11313.37 44.85 54665.64 88888.00 2014-10-13 14:13:40.409 286 11313.37 44.88 54665.70 88888.00 2014-10-13 14:13:40.909 286 11313.43 44.86 54665.68 88888.00 2014-10-13 14:13:41.409 286 11313.50 44.82 54665.61 88888.00 2014-10-13 14:13:41.909 286 11313.46 44.84 54665.59 88888.00 2014-10-13 14:13:42.409 286 11313.40 44.84 54665.55 88888.00 2014-10-13 14:13:42.909 286 11313.43 44.80 54665.50 88888.00 2014-10-13 14:13:43.409 286 11313.45 44.83 54665.53 88888.00 2014-10-13 14:13:43.909 286 11313.37 44.84 54665.52 88888.00 2014-10-13 14:13:44.409 286 11313.42 44.85 54665.53 88888.00 2014-10-13 14:13:44.909 286 11313.38 44.86 54665.47 88888.00 2014-10-13 14:13:45.409 286 11313.43 44.87 54665.45 88888.00 2014-10-13 14:13:45.909 286 11313.48 44.83 54665.48 88888.00 2014-10-13 14:13:46.409 286 11313.51 44.83 54665.50 88888.00 2014-10-13 14:13:46.909 286 11313.56 44.85 54665.49 88888.00 2014-10-13 14:13:47.409 286 11313.52 44.83 54665.50 88888.00 2014-10-13 14:13:47.909 286 11313.53 44.87 54665.48 88888.00 2014-10-13 14:13:48.409 286 11313.48 44.87 54665.46 88888.00 2014-10-13 14:13:48.909 286 11313.50 44.87 54665.43 88888.00 2014-10-13 14:13:49.409 286 11313.51 44.88 54665.36 88888.00 2014-10-13 14:13:49.909 286 11313.52 44.88 54665.41 88888.00 2014-10-13 14:13:50.409 286 11313.56 44.86 54665.39 88888.00 2014-10-13 14:13:50.909 286 11313.51 44.88 54665.35 88888.00 2014-10-13 14:13:51.409 286 11313.47 44.91 54665.39 88888.00 2014-10-13 14:13:51.909 286 11313.46 44.91 54665.38 88888.00 2014-10-13 14:13:52.409 286 11313.45 44.92 54665.41 88888.00 2014-10-13 14:13:52.909 286 11313.51 44.92 54665.41 88888.00 2014-10-13 14:13:53.409 286 11313.52 44.93 54665.33 88888.00 2014-10-13 14:13:53.909 286 11313.48 44.96 54665.36 88888.00 2014-10-13 14:13:54.409 286 11313.52 44.96 54665.36 88888.00 2014-10-13 14:13:54.909 286 11313.55 45.02 54665.37 88888.00 2014-10-13 14:13:55.409 286 11313.52 45.01 54665.37 88888.00 2014-10-13 14:13:55.909 286 11313.52 45.00 54665.33 88888.00 2014-10-13 14:13:56.409 286 11313.52 45.01 54665.28 88888.00 2014-10-13 14:13:56.909 286 11313.58 44.98 54665.32 88888.00 2014-10-13 14:13:57.409 286 11313.58 44.94 54665.36 88888.00 2014-10-13 14:13:57.909 286 11313.53 44.91 54665.33 88888.00 2014-10-13 14:13:58.409 286 11313.48 44.91 54665.32 88888.00 2014-10-13 14:13:58.909 286 11313.56 44.93 54665.32 88888.00 2014-10-13 14:13:59.409 286 11313.51 44.91 54665.19 88888.00 2014-10-13 14:13:59.909 286 11313.50 44.94 54665.17 88888.00 2014-10-13 14:14:00.409 286 11313.48 44.95 54665.26 88888.00 2014-10-13 14:14:00.909 286 11313.47 44.93 54665.18 88888.00 2014-10-13 14:14:01.409 286 11313.47 44.93 54665.18 88888.00 2014-10-13 14:14:01.909 286 11313.51 44.92 54665.14 88888.00 2014-10-13 14:14:02.409 286 11313.57 44.94 54665.22 88888.00 2014-10-13 14:14:02.909 286 11313.53 44.96 54665.26 88888.00 2014-10-13 14:14:03.409 286 11313.46 44.96 54665.21 88888.00 2014-10-13 14:14:03.909 286 11313.41 44.96 54665.17 88888.00 2014-10-13 14:14:04.409 286 11313.50 45.00 54665.19 88888.00 2014-10-13 14:14:04.909 286 11313.50 45.02 54665.22 88888.00 2014-10-13 14:14:05.409 286 11313.53 45.03 54665.32 88888.00 2014-10-13 14:14:05.909 286 11313.57 45.04 54665.30 88888.00 2014-10-13 14:14:06.409 286 11313.50 45.04 54665.29 88888.00 2014-10-13 14:14:06.909 286 11313.43 45.00 54665.24 88888.00 2014-10-13 14:14:07.409 286 11313.52 45.01 54665.30 88888.00 2014-10-13 14:14:07.909 286 11313.53 45.08 54665.29 88888.00 2014-10-13 14:14:08.409 286 11313.61 45.13 54665.28 88888.00 2014-10-13 14:14:08.909 286 11313.64 45.11 54665.32 88888.00 2014-10-13 14:14:09.409 286 11313.62 45.12 54665.33 88888.00 2014-10-13 14:14:09.909 286 11313.62 45.13 54665.27 88888.00 2014-10-13 14:14:10.409 286 11313.59 45.13 54665.35 88888.00 2014-10-13 14:14:10.909 286 11313.66 45.15 54665.36 88888.00 2014-10-13 14:14:11.409 286 11313.69 45.13 54665.37 88888.00 2014-10-13 14:14:11.909 286 11313.76 45.15 54665.43 88888.00 2014-10-13 14:14:12.409 286 11313.73 45.22 54665.41 88888.00 2014-10-13 14:14:12.909 286 11313.77 45.19 54665.36 88888.00 2014-10-13 14:14:13.409 286 11313.77 45.18 54665.40 88888.00 2014-10-13 14:14:13.909 286 11313.78 45.18 54665.38 88888.00 2014-10-13 14:14:14.409 286 11313.85 45.18 54665.29 88888.00 2014-10-13 14:14:14.909 286 11313.87 45.21 54665.31 88888.00 2014-10-13 14:14:15.409 286 11313.94 45.20 54665.30 88888.00 2014-10-13 14:14:15.909 286 11313.98 45.20 54665.27 88888.00 2014-10-13 14:14:16.409 286 11313.98 45.24 54665.18 88888.00 2014-10-13 14:14:16.909 286 11313.97 45.25 54665.14 88888.00 2014-10-13 14:14:17.409 286 11313.98 45.22 54665.15 88888.00 2014-10-13 14:14:17.909 286 11314.02 45.29 54665.13 88888.00 2014-10-13 14:14:18.409 286 11314.08 45.29 54665.19 88888.00 2014-10-13 14:14:18.909 286 11314.06 45.29 54665.20 88888.00 2014-10-13 14:14:19.409 286 11314.06 45.30 54665.15 88888.00 2014-10-13 14:14:19.909 286 11314.04 45.33 54665.15 88888.00 2014-10-13 14:14:20.409 286 11314.04 45.32 54665.18 88888.00 2014-10-13 14:14:20.909 286 11314.04 45.34 54665.14 88888.00 2014-10-13 14:14:21.409 286 11314.09 45.35 54665.12 88888.00 2014-10-13 14:14:21.909 286 11314.16 45.35 54665.08 88888.00 2014-10-13 14:14:22.409 286 11314.13 45.34 54665.12 88888.00 2014-10-13 14:14:22.909 286 11314.09 45.33 54665.09 88888.00 2014-10-13 14:14:23.409 286 11314.10 45.37 54665.14 88888.00 2014-10-13 14:14:23.909 286 11314.09 45.41 54665.15 88888.00 2014-10-13 14:14:24.409 286 11314.05 45.42 54665.08 88888.00 2014-10-13 14:14:24.909 286 11314.08 45.43 54665.10 88888.00 2014-10-13 14:14:25.409 286 11314.11 45.39 54665.18 88888.00 2014-10-13 14:14:25.909 286 11314.10 45.41 54665.20 88888.00 2014-10-13 14:14:26.409 286 11314.05 45.47 54665.19 88888.00 2014-10-13 14:14:26.909 286 11314.04 45.52 54665.19 88888.00 2014-10-13 14:14:27.409 286 11314.10 45.52 54665.14 88888.00 2014-10-13 14:14:27.909 286 11314.05 45.46 54665.09 88888.00 2014-10-13 14:14:28.409 286 11314.04 45.43 54665.12 88888.00 2014-10-13 14:14:28.909 286 11314.00 45.50 54665.14 88888.00 2014-10-13 14:14:29.409 286 11313.97 45.52 54665.14 88888.00 2014-10-13 14:14:29.909 286 11314.00 45.49 54665.12 88888.00 2014-10-13 14:14:30.409 286 11313.98 45.47 54665.21 88888.00 2014-10-13 14:14:30.909 286 11314.05 45.46 54665.14 88888.00 2014-10-13 14:14:31.409 286 11314.11 45.43 54665.17 88888.00 2014-10-13 14:14:31.909 286 11314.09 45.45 54665.18 88888.00 2014-10-13 14:14:32.409 286 11314.02 45.47 54665.09 88888.00 2014-10-13 14:14:32.909 286 11314.00 45.42 54665.11 88888.00 2014-10-13 14:14:33.409 286 11314.04 45.39 54665.10 88888.00 2014-10-13 14:14:33.909 286 11314.03 45.43 54665.11 88888.00 2014-10-13 14:14:34.409 286 11314.02 45.44 54665.13 88888.00 2014-10-13 14:14:34.909 286 11313.98 45.41 54665.22 88888.00 2014-10-13 14:14:35.409 286 11314.00 45.33 54665.21 88888.00 2014-10-13 14:14:35.909 286 11313.93 45.36 54665.13 88888.00 2014-10-13 14:14:36.409 286 11313.85 45.36 54665.12 88888.00 2014-10-13 14:14:36.909 286 11313.83 45.37 54665.12 88888.00 2014-10-13 14:14:37.409 286 11313.87 45.29 54665.20 88888.00 2014-10-13 14:14:37.909 286 11313.77 45.28 54665.23 88888.00 2014-10-13 14:14:38.409 286 11313.68 45.28 54665.21 88888.00 2014-10-13 14:14:38.909 286 11313.69 45.28 54665.15 88888.00 2014-10-13 14:14:39.409 286 11313.63 45.28 54665.11 88888.00 2014-10-13 14:14:39.909 286 11313.66 45.28 54665.21 88888.00 2014-10-13 14:14:40.409 286 11313.63 45.27 54665.21 88888.00 2014-10-13 14:14:40.909 286 11313.58 45.24 54665.29 88888.00 2014-10-13 14:14:41.409 286 11313.56 45.24 54665.39 88888.00 2014-10-13 14:14:41.909 286 11313.59 45.18 54665.36 88888.00 2014-10-13 14:14:42.409 286 11313.52 45.20 54665.24 88888.00 2014-10-13 14:14:42.909 286 11313.51 45.22 54665.30 88888.00 2014-10-13 14:14:43.409 286 11313.43 45.24 54665.35 88888.00 2014-10-13 14:14:43.909 286 11313.37 45.21 54665.32 88888.00 2014-10-13 14:14:44.409 286 11313.29 45.21 54665.40 88888.00 2014-10-13 14:14:44.909 286 11313.34 45.28 54665.47 88888.00 2014-10-13 14:14:45.409 286 11313.35 45.32 54665.45 88888.00 2014-10-13 14:14:45.909 286 11313.30 45.28 54665.59 88888.00 2014-10-13 14:14:46.409 286 11313.31 45.27 54665.61 88888.00 2014-10-13 14:14:46.909 286 11313.29 45.27 54665.58 88888.00 2014-10-13 14:14:47.409 286 11313.20 45.27 54665.63 88888.00 2014-10-13 14:14:47.909 286 11313.19 45.27 54665.66 88888.00 2014-10-13 14:14:48.409 286 11313.13 45.26 54665.68 88888.00 2014-10-13 14:14:48.909 286 11313.15 45.27 54665.76 88888.00 2014-10-13 14:14:49.409 286 11313.24 45.29 54665.79 88888.00 2014-10-13 14:14:49.909 286 11313.10 45.35 54665.82 88888.00 2014-10-13 14:14:50.409 286 11313.21 45.38 54665.90 88888.00 2014-10-13 14:14:50.909 286 11313.30 45.36 54665.96 88888.00 2014-10-13 14:14:51.409 286 11313.22 45.37 54665.99 88888.00 2014-10-13 14:14:51.909 286 11313.27 45.44 54666.05 88888.00 2014-10-13 14:14:52.409 286 11313.22 45.47 54666.08 88888.00 2014-10-13 14:14:52.909 286 11313.21 45.46 54666.03 88888.00 2014-10-13 14:14:53.409 286 11313.29 45.51 54665.99 88888.00 2014-10-13 14:14:53.909 286 11313.36 45.58 54666.01 88888.00 2014-10-13 14:14:54.409 286 11313.27 45.62 54666.09 88888.00 2014-10-13 14:14:54.909 286 11313.27 45.71 54666.09 88888.00 2014-10-13 14:14:55.409 286 11313.29 45.75 54666.09 88888.00 2014-10-13 14:14:55.909 286 11313.36 45.76 54666.14 88888.00 2014-10-13 14:14:56.409 286 11313.48 45.76 54666.13 88888.00 2014-10-13 14:14:56.909 286 11313.51 45.78 54666.10 88888.00 2014-10-13 14:14:57.409 286 11313.50 45.87 54666.03 88888.00 2014-10-13 14:14:57.909 286 11313.47 45.94 54666.06 88888.00 2014-10-13 14:14:58.409 286 11313.50 45.93 54666.08 88888.00 2014-10-13 14:14:58.909 286 11313.52 45.93 54666.06 88888.00 2014-10-13 14:14:59.409 286 11313.57 45.97 54666.14 88888.00 2014-10-13 14:14:59.909 286 11313.68 46.02 54666.11 88888.00 2014-10-13 14:15:00.409 286 11313.68 46.02 54666.08 88888.00 2014-10-13 14:15:00.909 286 11313.69 46.01 54666.08 88888.00 2014-10-13 14:15:01.409 286 11313.66 46.01 54666.05 88888.00 2014-10-13 14:15:01.909 286 11313.69 46.00 54666.01 88888.00 2014-10-13 14:15:02.409 286 11313.68 46.01 54665.97 88888.00 2014-10-13 14:15:02.909 286 11313.74 45.98 54665.94 88888.00 2014-10-13 14:15:03.409 286 11313.82 45.97 54665.94 88888.00 2014-10-13 14:15:03.909 286 11313.82 45.98 54665.91 88888.00 2014-10-13 14:15:04.409 286 11313.77 45.97 54665.82 88888.00 2014-10-13 14:15:04.909 286 11313.78 45.96 54665.89 88888.00 2014-10-13 14:15:05.409 286 11313.78 45.94 54665.91 88888.00 2014-10-13 14:15:05.909 286 11313.71 45.91 54665.85 88888.00 2014-10-13 14:15:06.409 286 11313.78 45.86 54665.88 88888.00 2014-10-13 14:15:06.909 286 11313.82 45.78 54665.93 88888.00 2014-10-13 14:15:07.409 286 11313.82 45.78 54665.87 88888.00 2014-10-13 14:15:07.909 286 11313.74 45.76 54665.88 88888.00 2014-10-13 14:15:08.409 286 11313.77 45.71 54665.81 88888.00 2014-10-13 14:15:08.909 286 11313.83 45.70 54665.89 88888.00 2014-10-13 14:15:09.409 286 11313.84 45.69 54665.90 88888.00 2014-10-13 14:15:09.909 286 11313.84 45.69 54665.90 88888.00 2014-10-13 14:15:10.409 286 11313.84 45.69 54665.85 88888.00 2014-10-13 14:15:10.909 286 11313.92 45.66 54665.81 88888.00 2014-10-13 14:15:11.409 286 11313.92 45.63 54665.87 88888.00 2014-10-13 14:15:11.909 286 11313.87 45.59 54665.85 88888.00 2014-10-13 14:15:12.409 286 11313.78 45.55 54665.96 88888.00 2014-10-13 14:15:12.909 286 11313.83 45.54 54665.91 88888.00 2014-10-13 14:15:13.409 286 11313.88 45.54 54665.82 88888.00 2014-10-13 14:15:13.909 286 11313.93 45.51 54665.82 88888.00 2014-10-13 14:15:14.409 286 11313.85 45.51 54665.83 88888.00 2014-10-13 14:15:14.909 286 11313.82 45.51 54665.79 88888.00 2014-10-13 14:15:15.409 286 11313.84 45.47 54665.82 88888.00 2014-10-13 14:15:15.909 286 11313.92 45.44 54665.88 88888.00 2014-10-13 14:15:16.409 286 11313.97 45.45 54665.83 88888.00 2014-10-13 14:15:16.909 286 11313.97 45.45 54665.81 88888.00 2014-10-13 14:15:17.409 286 11313.94 45.42 54665.75 88888.00 2014-10-13 14:15:17.909 286 11313.90 45.38 54665.83 88888.00 2014-10-13 14:15:18.409 286 11313.88 45.38 54665.81 88888.00 2014-10-13 14:15:18.909 286 11313.90 45.39 54665.76 88888.00 2014-10-13 14:15:19.409 286 11313.94 45.39 54665.72 88888.00 2014-10-13 14:15:19.909 286 11313.92 45.35 54665.72 88888.00 2014-10-13 14:15:20.409 286 11313.98 45.32 54665.71 88888.00 2014-10-13 14:15:20.909 286 11313.95 45.30 54665.67 88888.00 2014-10-13 14:15:21.409 286 11313.93 45.28 54665.70 88888.00 2014-10-13 14:15:21.909 286 11313.97 45.26 54665.76 88888.00 2014-10-13 14:15:22.409 286 11314.02 45.25 54665.76 88888.00 2014-10-13 14:15:22.909 286 11313.95 45.25 54665.73 88888.00 2014-10-13 14:15:23.409 286 11313.95 45.24 54665.72 88888.00 2014-10-13 14:15:23.909 286 11313.95 45.21 54665.76 88888.00 2014-10-13 14:15:24.409 286 11313.93 45.17 54665.66 88888.00 2014-10-13 14:15:24.909 286 11313.87 45.18 54665.67 88888.00 2014-10-13 14:15:25.409 286 11313.83 45.20 54665.68 88888.00 2014-10-13 14:15:25.909 286 11313.82 45.16 54665.70 88888.00 2014-10-13 14:15:26.409 286 11313.73 45.10 54665.73 88888.00 2014-10-13 14:15:26.909 286 11313.79 45.09 54665.70 88888.00 2014-10-13 14:15:27.409 286 11313.74 45.08 54665.73 88888.00 2014-10-13 14:15:27.909 286 11313.72 45.09 54665.80 88888.00 2014-10-13 14:15:28.409 286 11313.64 45.08 54665.85 88888.00 2014-10-13 14:15:28.909 286 11313.66 45.09 54665.84 88888.00 2014-10-13 14:15:29.409 286 11313.66 45.10 54665.84 88888.00 2014-10-13 14:15:29.909 286 11313.81 45.08 54665.84 88888.00 2014-10-13 14:15:30.409 286 11313.72 45.09 54665.85 88888.00 2014-10-13 14:15:30.909 286 11313.67 45.07 54665.88 88888.00 2014-10-13 14:15:31.409 286 11313.67 45.03 54665.93 88888.00 2014-10-13 14:15:31.909 286 11313.73 45.05 54665.97 88888.00 2014-10-13 14:15:32.409 286 11313.68 45.03 54665.96 88888.00 2014-10-13 14:15:32.909 286 11313.64 45.04 54665.99 88888.00 2014-10-13 14:15:33.409 286 11313.69 45.03 54666.02 88888.00 2014-10-13 14:15:33.909 286 11313.77 45.11 54666.05 88888.00 2014-10-13 14:15:34.409 286 11313.73 45.13 54665.97 88888.00 2014-10-13 14:15:34.909 286 11313.76 45.13 54665.99 88888.00 2014-10-13 14:15:35.409 286 11313.74 45.07 54666.00 88888.00 2014-10-13 14:15:35.909 286 11313.84 45.10 54665.99 88888.00 2014-10-13 14:15:36.409 286 11313.90 45.16 54665.99 88888.00 2014-10-13 14:15:36.909 286 11313.89 45.20 54666.00 88888.00 2014-10-13 14:15:37.409 286 11313.95 45.20 54666.01 88888.00 2014-10-13 14:15:37.909 286 11313.95 45.24 54665.97 88888.00 2014-10-13 14:15:38.409 286 11314.06 45.28 54665.91 88888.00 2014-10-13 14:15:38.909 286 11314.05 45.32 54665.92 88888.00 2014-10-13 14:15:39.409 286 11314.06 45.33 54665.91 88888.00 2014-10-13 14:15:39.909 286 11314.02 45.33 54665.87 88888.00 2014-10-13 14:15:40.409 286 11313.94 45.35 54665.91 88888.00 2014-10-13 14:15:40.909 286 11313.89 45.38 54665.89 88888.00 2014-10-13 14:15:41.409 286 11313.83 45.34 54665.88 88888.00 2014-10-13 14:15:41.909 286 11313.79 45.32 54665.79 88888.00 2014-10-13 14:15:42.409 286 11313.77 45.33 54665.75 88888.00 2014-10-13 14:15:42.909 286 11313.78 45.32 54665.82 88888.00 2014-10-13 14:15:43.409 286 11313.92 45.32 54665.87 88888.00 2014-10-13 14:15:43.909 286 11313.94 45.25 54665.93 88888.00 2014-10-13 14:15:44.409 286 11313.92 45.26 54665.97 88888.00 2014-10-13 14:15:44.909 286 11313.93 45.26 54665.91 88888.00 2014-10-13 14:15:45.409 286 11313.92 45.28 54665.93 88888.00 2014-10-13 14:15:45.909 286 11313.95 45.30 54665.96 88888.00 2014-10-13 14:15:46.409 286 11314.02 45.33 54665.92 88888.00 2014-10-13 14:15:46.909 286 11314.08 45.34 54665.90 88888.00 2014-10-13 14:15:47.409 286 11314.08 45.28 54665.96 88888.00 2014-10-13 14:15:47.909 286 11314.09 45.27 54665.89 88888.00 2014-10-13 14:15:48.409 286 11314.16 45.26 54665.93 88888.00 2014-10-13 14:15:48.909 286 11314.14 45.27 54666.02 88888.00 2014-10-13 14:15:49.409 286 11314.16 45.29 54665.94 88888.00 2014-10-13 14:15:49.909 286 11314.21 45.32 54665.89 88888.00 2014-10-13 14:15:50.409 286 11314.18 45.33 54665.93 88888.00 2014-10-13 14:15:50.909 286 11314.19 45.32 54665.97 88888.00 2014-10-13 14:15:51.409 286 11314.18 45.34 54665.93 88888.00 2014-10-13 14:15:51.909 286 11314.14 45.37 54665.96 88888.00 2014-10-13 14:15:52.409 286 11314.11 45.37 54666.02 88888.00 2014-10-13 14:15:52.909 286 11314.14 45.38 54666.00 88888.00 2014-10-13 14:15:53.409 286 11314.04 45.35 54666.02 88888.00 2014-10-13 14:15:53.909 286 11313.92 45.29 54665.98 88888.00 2014-10-13 14:15:54.409 286 11313.85 45.28 54665.92 88888.00 2014-10-13 14:15:54.909 286 11313.92 45.33 54665.88 88888.00 2014-10-13 14:15:55.409 286 11313.95 45.27 54665.92 88888.00 2014-10-13 14:15:55.909 286 11313.89 45.25 54666.00 88888.00 2014-10-13 14:15:56.409 286 11313.78 45.24 54666.11 88888.00 2014-10-13 14:15:56.909 286 11313.74 45.22 54666.19 88888.00 2014-10-13 14:15:57.409 286 11313.71 45.19 54666.15 88888.00 2014-10-13 14:15:57.909 286 11313.68 45.16 54666.09 88888.00 2014-10-13 14:15:58.409 286 11313.53 45.16 54666.09 88888.00 2014-10-13 14:15:58.909 286 11313.59 45.11 54666.10 88888.00 2014-10-13 14:15:59.409 286 11313.51 45.04 54666.08 88888.00 2014-10-13 14:15:59.909 286 11313.45 45.00 54666.10 88888.00 2014-10-13 14:16:00.409 286 11313.47 44.99 54666.18 88888.00 2014-10-13 14:16:00.909 286 11313.47 45.00 54666.11 88888.00 2014-10-13 14:16:01.409 286 11313.42 45.00 54666.10 88888.00 2014-10-13 14:16:01.909 286 11313.37 45.03 54666.14 88888.00 2014-10-13 14:16:02.409 286 11313.43 44.96 54666.24 88888.00 2014-10-13 14:16:02.909 286 11313.48 44.94 54666.25 88888.00 2014-10-13 14:16:03.409 286 11313.46 44.95 54666.18 88888.00 2014-10-13 14:16:03.909 286 11313.40 44.99 54666.17 88888.00 2014-10-13 14:16:04.409 286 11313.46 44.99 54666.28 88888.00 2014-10-13 14:16:04.909 286 11313.51 44.99 54666.36 88888.00 2014-10-13 14:16:05.409 286 11313.47 44.98 54666.37 88888.00 2014-10-13 14:16:05.909 286 11313.52 44.95 54666.40 88888.00 2014-10-13 14:16:06.409 286 11313.52 45.00 54666.42 88888.00 2014-10-13 14:16:06.909 286 11313.56 45.01 54666.36 88888.00 2014-10-13 14:16:07.409 286 11313.53 45.03 54666.35 88888.00 2014-10-13 14:16:07.909 286 11313.52 45.00 54666.40 88888.00 2014-10-13 14:16:08.409 286 11313.59 45.02 54666.52 88888.00 2014-10-13 14:16:08.909 286 11313.51 45.03 54666.51 88888.00 2014-10-13 14:16:09.409 286 11313.50 45.03 54666.52 88888.00 2014-10-13 14:16:09.909 286 11313.48 44.99 54666.54 88888.00 2014-10-13 14:16:10.409 286 11313.53 44.98 54666.58 88888.00 2014-10-13 14:16:10.909 286 11313.52 44.94 54666.66 88888.00 2014-10-13 14:16:11.409 286 11313.50 44.98 54666.67 88888.00 2014-10-13 14:16:11.909 286 11313.52 44.98 54666.60 88888.00 2014-10-13 14:16:12.409 286 11313.51 44.99 54666.61 88888.00 2014-10-13 14:16:12.909 286 11313.48 45.00 54666.64 88888.00 2014-10-13 14:16:13.409 286 11313.48 45.00 54666.70 88888.00 2014-10-13 14:16:13.909 286 11313.51 44.99 54666.70 88888.00 2014-10-13 14:16:14.409 286 11313.59 44.99 54666.73 88888.00 2014-10-13 14:16:14.910 286 11313.59 45.00 54666.78 88888.00 2014-10-13 14:16:15.410 286 11313.52 45.02 54666.68 88888.00 2014-10-13 14:16:15.910 286 11313.48 45.00 54666.70 88888.00 2014-10-13 14:16:16.410 286 11313.48 44.98 54666.79 88888.00 2014-10-13 14:16:16.910 286 11313.52 44.99 54666.79 88888.00 2014-10-13 14:16:17.410 286 11313.46 45.02 54666.85 88888.00 2014-10-13 14:16:17.910 286 11313.43 45.04 54666.85 88888.00 2014-10-13 14:16:18.410 286 11313.47 45.00 54666.86 88888.00 2014-10-13 14:16:18.910 286 11313.48 45.02 54666.92 88888.00 2014-10-13 14:16:19.410 286 11313.46 45.03 54666.99 88888.00 2014-10-13 14:16:19.910 286 11313.46 45.02 54666.98 88888.00 2014-10-13 14:16:20.410 286 11313.46 45.01 54666.99 88888.00 2014-10-13 14:16:20.910 286 11313.38 45.05 54666.97 88888.00 2014-10-13 14:16:21.410 286 11313.42 45.10 54666.97 88888.00 2014-10-13 14:16:21.910 286 11313.42 45.13 54666.95 88888.00 2014-10-13 14:16:22.410 286 11313.42 45.10 54667.01 88888.00 2014-10-13 14:16:22.910 286 11313.42 45.01 54667.04 88888.00 2014-10-13 14:16:23.410 286 11313.42 45.10 54667.06 88888.00 2014-10-13 14:16:23.910 286 11313.37 45.17 54667.03 88888.00 2014-10-13 14:16:24.410 286 11313.38 45.19 54666.99 88888.00 2014-10-13 14:16:24.910 286 11313.41 45.16 54667.03 88888.00 2014-10-13 14:16:25.410 286 11313.40 45.13 54667.13 88888.00 2014-10-13 14:16:25.910 286 11313.36 45.11 54667.08 88888.00 2014-10-13 14:16:26.410 286 11313.35 45.13 54666.98 88888.00 2014-10-13 14:16:26.910 286 11313.25 45.15 54667.05 88888.00 2014-10-13 14:16:27.410 286 11313.24 45.18 54667.08 88888.00 2014-10-13 14:16:27.910 286 11313.26 45.18 54667.12 88888.00 2014-10-13 14:16:28.410 286 11313.22 45.21 54667.14 88888.00 2014-10-13 14:16:28.910 286 11313.24 45.19 54667.17 88888.00 2014-10-13 14:16:29.410 286 11313.26 45.16 54667.19 88888.00 2014-10-13 14:16:29.910 286 11313.19 45.18 54667.20 88888.00 2014-10-13 14:16:30.410 286 11313.17 45.15 54667.20 88888.00 2014-10-13 14:16:30.910 286 11313.17 45.15 54667.21 88888.00 2014-10-13 14:16:31.410 286 11313.10 45.18 54667.17 88888.00 2014-10-13 14:16:31.910 286 11313.05 45.18 54667.17 88888.00 2014-10-13 14:16:32.410 286 11313.06 45.20 54667.15 88888.00 2014-10-13 14:16:32.910 286 11313.00 45.20 54667.12 88888.00 2014-10-13 14:16:33.410 286 11313.01 45.16 54667.07 88888.00 2014-10-13 14:16:33.910 286 11313.00 45.15 54667.16 88888.00 2014-10-13 14:16:34.410 286 11312.98 45.20 54667.16 88888.00 2014-10-13 14:16:34.910 286 11312.96 45.19 54667.16 88888.00 2014-10-13 14:16:35.410 286 11312.98 45.21 54667.23 88888.00 2014-10-13 14:16:35.910 286 11313.00 45.24 54667.22 88888.00 2014-10-13 14:16:36.410 286 11312.98 45.28 54667.22 88888.00 2014-10-13 14:16:36.910 286 11313.04 45.25 54667.25 88888.00 2014-10-13 14:16:37.410 286 11312.96 45.24 54667.24 88888.00 2014-10-13 14:16:37.910 286 11313.03 45.21 54667.22 88888.00 2014-10-13 14:16:38.410 286 11312.98 45.17 54667.17 88888.00 2014-10-13 14:16:38.910 286 11312.96 45.15 54667.21 88888.00 2014-10-13 14:16:39.410 286 11313.00 45.17 54667.22 88888.00 2014-10-13 14:16:39.910 286 11312.99 45.15 54667.23 88888.00 2014-10-13 14:16:40.410 286 11312.94 45.15 54667.14 88888.00 2014-10-13 14:16:40.910 286 11312.99 45.15 54667.16 88888.00 2014-10-13 14:16:41.410 286 11313.11 45.19 54667.12 88888.00 2014-10-13 14:16:41.910 286 11313.16 45.20 54667.13 88888.00 2014-10-13 14:16:42.410 286 11313.19 45.20 54667.13 88888.00 2014-10-13 14:16:42.910 286 11313.16 45.22 54667.11 88888.00 2014-10-13 14:16:43.410 286 11313.21 45.28 54667.11 88888.00 2014-10-13 14:16:43.910 286 11313.20 45.32 54667.08 88888.00 2014-10-13 14:16:44.410 286 11313.20 45.32 54667.07 88888.00 2014-10-13 14:16:44.910 286 11313.19 45.29 54666.99 88888.00 2014-10-13 14:16:45.410 286 11313.22 45.28 54666.95 88888.00 2014-10-13 14:16:45.910 286 11313.20 45.30 54666.89 88888.00 2014-10-13 14:16:46.410 286 11313.26 45.30 54666.92 88888.00 2014-10-13 14:16:46.910 286 11313.37 45.26 54666.88 88888.00 2014-10-13 14:16:47.410 286 11313.36 45.24 54666.92 88888.00 2014-10-13 14:16:47.910 286 11313.35 45.28 54666.92 88888.00 2014-10-13 14:16:48.410 286 11313.26 45.32 54666.82 88888.00 2014-10-13 14:16:48.910 286 11313.30 45.35 54666.77 88888.00 2014-10-13 14:16:49.410 286 11313.36 45.41 54666.78 88888.00 2014-10-13 14:16:49.910 286 11313.32 45.41 54666.73 88888.00 2014-10-13 14:16:50.410 286 11313.27 45.39 54666.61 88888.00 2014-10-13 14:16:50.910 286 11313.37 45.44 54666.47 88888.00 2014-10-13 14:16:51.410 286 11313.38 45.43 54666.32 88888.00 2014-10-13 14:16:51.910 286 11313.31 45.42 54666.22 88888.00 2014-10-13 14:16:52.410 286 11313.27 45.42 54666.15 88888.00 2014-10-13 14:16:52.910 286 11313.26 45.45 54666.01 88888.00 2014-10-13 14:16:53.410 286 11313.21 45.46 54665.85 88888.00 2014-10-13 14:16:53.910 286 11313.15 45.44 54665.71 88888.00 2014-10-13 14:16:54.410 286 11313.13 45.43 54665.54 88888.00 2014-10-13 14:16:54.910 286 11313.15 45.42 54665.41 88888.00 2014-10-13 14:16:55.410 286 11313.14 45.33 54665.30 88888.00 2014-10-13 14:16:55.910 286 11313.13 45.26 54665.15 88888.00 2014-10-13 14:16:56.410 286 11313.10 45.20 54665.05 88888.00 2014-10-13 14:16:56.910 286 11313.11 45.10 54665.02 88888.00 2014-10-13 14:16:57.410 286 11313.10 45.02 54664.95 88888.00 2014-10-13 14:16:57.910 286 11313.15 44.98 54664.89 88888.00 2014-10-13 14:16:58.410 286 11313.27 44.88 54664.92 88888.00 2014-10-13 14:16:58.910 286 11313.35 44.86 54664.97 88888.00 2014-10-13 14:16:59.410 286 11313.38 44.83 54664.97 88888.00 2014-10-13 14:16:59.910 286 11313.47 44.79 54664.99 88888.00 2014-10-13 14:17:00.410 286 11313.50 44.77 54665.02 88888.00 2014-10-13 14:17:00.910 286 11313.57 44.75 54665.05 88888.00 2014-10-13 14:17:01.410 286 11313.67 44.70 54665.06 88888.00 2014-10-13 14:17:01.910 286 11313.71 44.69 54665.15 88888.00 2014-10-13 14:17:02.410 286 11313.82 44.70 54665.23 88888.00 2014-10-13 14:17:02.910 286 11313.88 44.71 54665.36 88888.00 2014-10-13 14:17:03.410 286 11313.88 44.69 54665.40 88888.00 2014-10-13 14:17:03.910 286 11314.00 44.69 54665.31 88888.00 2014-10-13 14:17:04.410 286 11313.97 44.68 54665.30 88888.00 2014-10-13 14:17:04.910 286 11313.88 44.69 54665.29 88888.00 2014-10-13 14:17:05.410 286 11313.95 44.76 54665.23 88888.00 2014-10-13 14:17:05.910 286 11314.09 44.75 54665.19 88888.00 2014-10-13 14:17:06.410 286 11314.15 44.78 54665.17 88888.00 2014-10-13 14:17:06.910 286 11314.14 44.80 54665.24 88888.00 2014-10-13 14:17:07.410 286 11314.11 44.83 54665.29 88888.00 2014-10-13 14:17:07.910 286 11314.21 44.86 54665.36 88888.00 2014-10-13 14:17:08.410 286 11314.16 44.90 54665.40 88888.00 2014-10-13 14:17:08.910 286 11314.13 44.90 54665.54 88888.00 2014-10-13 14:17:09.410 286 11314.15 44.88 54665.62 88888.00 2014-10-13 14:17:09.910 286 11314.14 44.96 54665.66 88888.00 2014-10-13 14:17:10.410 286 11314.11 44.99 54665.78 88888.00 2014-10-13 14:17:10.910 286 11314.08 45.02 54665.84 88888.00 2014-10-13 14:17:11.410 286 11314.06 45.02 54665.96 88888.00 2014-10-13 14:17:11.910 286 11313.99 45.04 54666.06 88888.00 2014-10-13 14:17:12.410 286 11313.99 45.02 54666.11 88888.00 2014-10-13 14:17:12.910 286 11314.00 44.98 54666.18 88888.00 2014-10-13 14:17:13.410 286 11314.02 44.99 54666.22 88888.00 2014-10-13 14:17:13.910 286 11313.95 45.03 54666.24 88888.00 2014-10-13 14:17:14.410 286 11313.90 45.01 54666.38 88888.00 2014-10-13 14:17:14.910 286 11313.88 44.95 54666.42 88888.00 2014-10-13 14:17:15.410 286 11313.87 44.95 54666.44 88888.00 2014-10-13 14:17:15.910 286 11313.92 44.94 54666.52 88888.00 2014-10-13 14:17:16.410 286 11313.83 44.95 54666.57 88888.00 2014-10-13 14:17:16.910 286 11313.81 44.93 54666.57 88888.00 2014-10-13 14:17:17.410 286 11313.87 44.94 54666.64 88888.00 2014-10-13 14:17:17.910 286 11313.92 44.96 54666.71 88888.00 2014-10-13 14:17:18.410 286 11313.90 44.92 54666.71 88888.00 2014-10-13 14:17:18.910 286 11313.97 44.93 54666.72 88888.00 2014-10-13 14:17:19.410 286 11313.97 44.96 54666.77 88888.00 2014-10-13 14:17:19.910 286 11313.97 44.94 54666.79 88888.00 2014-10-13 14:17:20.410 286 11314.03 44.94 54666.78 88888.00 2014-10-13 14:17:20.910 286 11314.05 44.99 54666.71 88888.00 2014-10-13 14:17:21.410 286 11314.02 45.04 54666.77 88888.00 2014-10-13 14:17:21.910 286 11313.99 45.07 54666.80 88888.00 2014-10-13 14:17:22.410 286 11314.02 45.02 54666.77 88888.00 2014-10-13 14:17:22.910 286 11314.06 44.99 54666.71 88888.00 2014-10-13 14:17:23.410 286 11314.10 45.00 54666.72 88888.00 2014-10-13 14:17:23.910 286 11314.10 44.96 54666.62 88888.00 2014-10-13 14:17:24.410 286 11314.08 44.96 54666.66 88888.00 2014-10-13 14:17:24.910 286 11314.15 44.98 54666.66 88888.00 2014-10-13 14:17:25.410 286 11314.19 44.96 54666.64 88888.00 2014-10-13 14:17:25.910 286 11314.11 44.93 54666.66 88888.00 2014-10-13 14:17:26.410 286 11314.23 44.88 54666.58 88888.00 2014-10-13 14:17:26.910 286 11314.20 44.87 54666.60 88888.00 2014-10-13 14:17:27.410 286 11314.18 44.87 54666.60 88888.00 2014-10-13 14:17:27.910 286 11314.15 44.88 54666.52 88888.00 2014-10-13 14:17:28.410 286 11314.16 44.88 54666.47 88888.00 2014-10-13 14:17:28.910 286 11314.16 44.86 54666.44 88888.00 2014-10-13 14:17:29.410 286 11314.11 44.85 54666.53 88888.00 2014-10-13 14:17:29.910 286 11314.14 44.83 54666.50 88888.00 2014-10-13 14:17:30.410 286 11314.19 44.75 54666.45 88888.00 2014-10-13 14:17:30.910 286 11314.23 44.76 54666.41 88888.00 2014-10-13 14:17:31.410 286 11314.21 44.76 54666.51 88888.00 2014-10-13 14:17:31.910 286 11314.23 44.75 54666.47 88888.00 2014-10-13 14:17:32.410 286 11314.25 44.77 54666.51 88888.00 2014-10-13 14:17:32.910 286 11314.25 44.77 54666.52 88888.00 2014-10-13 14:17:33.410 286 11314.24 44.76 54666.47 88888.00 2014-10-13 14:17:33.910 286 11314.19 44.76 54666.51 88888.00 2014-10-13 14:17:34.410 286 11314.15 44.75 54666.51 88888.00 2014-10-13 14:17:34.910 286 11314.18 44.77 54666.54 88888.00 2014-10-13 14:17:35.410 286 11314.15 44.80 54666.52 88888.00 2014-10-13 14:17:35.910 286 11314.13 44.78 54666.50 88888.00 2014-10-13 14:17:36.410 286 11314.15 44.76 54666.49 88888.00 2014-10-13 14:17:36.910 286 11314.13 44.78 54666.57 88888.00 2014-10-13 14:17:37.410 286 11314.20 44.80 54666.57 88888.00 2014-10-13 14:17:37.910 286 11314.18 44.78 54666.59 88888.00 2014-10-13 14:17:38.410 286 11314.14 44.80 54666.58 88888.00 2014-10-13 14:17:38.910 286 11314.11 44.78 54666.54 88888.00 2014-10-13 14:17:39.410 286 11314.15 44.75 54666.51 88888.00 2014-10-13 14:17:39.910 286 11314.19 44.78 54666.51 88888.00 2014-10-13 14:17:40.410 286 11314.15 44.77 54666.53 88888.00 2014-10-13 14:17:40.910 286 11314.09 44.76 54666.59 88888.00 2014-10-13 14:17:41.410 286 11314.09 44.77 54666.59 88888.00 2014-10-13 14:17:41.910 286 11314.18 44.74 54666.61 88888.00 2014-10-13 14:17:42.410 286 11314.16 44.73 54666.62 88888.00 2014-10-13 14:17:42.910 286 11314.14 44.68 54666.78 88888.00 2014-10-13 14:17:43.410 286 11314.11 44.66 54666.94 88888.00 2014-10-13 14:17:43.910 286 11314.15 44.69 54666.95 88888.00 2014-10-13 14:17:44.410 286 11314.15 44.68 54666.87 88888.00 2014-10-13 14:17:44.910 286 11314.13 44.67 54666.78 88888.00 2014-10-13 14:17:45.410 286 11313.99 44.68 54666.64 88888.00 2014-10-13 14:17:45.910 286 11313.97 44.69 54666.76 88888.00 2014-10-13 14:17:46.410 286 11313.97 44.62 54666.70 88888.00 2014-10-13 14:17:46.910 286 11313.99 44.60 54666.27 88888.00 2014-10-13 14:17:47.410 286 11313.98 44.60 54665.90 88888.00 2014-10-13 14:17:47.910 286 11313.95 44.51 54665.91 88888.00 2014-10-13 14:17:48.410 286 11314.02 44.50 54666.00 88888.00 2014-10-13 14:17:48.910 286 11314.03 44.51 54666.14 88888.00 2014-10-13 14:17:49.410 286 11314.10 44.46 54666.17 88888.00 2014-10-13 14:17:49.910 286 11314.08 44.45 54666.19 88888.00 2014-10-13 14:17:50.410 286 11314.09 44.48 54666.08 88888.00 2014-10-13 14:17:50.910 286 11314.02 44.49 54666.00 88888.00 2014-10-13 14:17:51.410 286 11314.00 44.51 54665.99 88888.00 2014-10-13 14:17:51.910 286 11314.09 44.57 54665.97 88888.00 2014-10-13 14:17:52.410 286 11314.04 44.65 54665.94 88888.00 2014-10-13 14:17:52.910 286 11314.02 44.71 54665.98 88888.00 2014-10-13 14:17:53.410 286 11314.02 44.76 54665.94 88888.00 2014-10-13 14:17:53.910 286 11313.93 44.75 54665.88 88888.00 2014-10-13 14:17:54.410 286 11313.88 44.82 54665.91 88888.00 2014-10-13 14:17:54.910 286 11313.82 44.82 54665.89 88888.00 2014-10-13 14:17:55.410 286 11313.71 44.77 54665.85 88888.00 2014-10-13 14:17:55.910 286 11313.64 44.75 54665.88 88888.00 2014-10-13 14:17:56.410 286 11313.56 44.73 54665.97 88888.00 2014-10-13 14:17:56.910 286 11313.58 44.69 54666.00 88888.00 2014-10-13 14:17:57.410 286 11313.67 44.67 54665.96 88888.00 2014-10-13 14:17:57.910 286 11313.68 44.67 54665.92 88888.00 2014-10-13 14:17:58.410 286 11313.62 44.61 54665.99 88888.00 2014-10-13 14:17:58.910 286 11313.69 44.59 54666.06 88888.00 2014-10-13 14:17:59.410 286 11313.67 44.53 54666.17 88888.00 2014-10-13 14:17:59.910 286 11313.66 44.49 54666.18 88888.00 2014-10-13 14:18:00.410 286 11313.64 44.49 54666.09 88888.00 2014-10-13 14:18:00.910 286 11313.74 44.44 54666.03 88888.00 2014-10-13 14:18:01.410 286 11313.66 44.45 54666.14 88888.00 2014-10-13 14:18:01.910 286 11313.68 44.40 54666.24 88888.00 2014-10-13 14:18:02.410 286 11313.72 44.34 54666.27 88888.00 2014-10-13 14:18:02.910 286 11313.68 44.31 54666.20 88888.00 2014-10-13 14:18:03.410 286 11313.71 44.29 54666.18 88888.00 2014-10-13 14:18:03.910 286 11313.79 44.24 54666.18 88888.00 2014-10-13 14:18:04.410 286 11313.73 44.20 54666.26 88888.00 2014-10-13 14:18:04.910 286 11313.73 44.22 54666.35 88888.00 2014-10-13 14:18:05.410 286 11313.77 44.17 54666.43 88888.00 2014-10-13 14:18:05.910 286 11313.82 44.15 54666.51 88888.00 2014-10-13 14:18:06.410 286 11313.85 44.10 54666.44 88888.00 2014-10-13 14:18:06.910 286 11313.92 44.09 54666.27 88888.00 2014-10-13 14:18:07.410 286 11313.97 44.14 54666.35 88888.00 2014-10-13 14:18:07.910 286 11313.97 44.10 54666.45 88888.00 2014-10-13 14:18:08.410 286 11313.93 44.07 54666.44 88888.00 2014-10-13 14:18:08.910 286 11313.98 44.06 54666.57 88888.00 2014-10-13 14:18:09.410 286 11313.95 44.04 54666.97 88888.00 2014-10-13 14:18:09.910 286 11313.94 44.03 54666.99 88888.00 2014-10-13 14:18:10.410 286 11313.92 44.02 54666.84 88888.00 2014-10-13 14:18:10.910 286 11313.97 43.98 54666.71 88888.00 2014-10-13 14:18:11.410 286 11314.00 44.01 54666.63 88888.00 2014-10-13 14:18:11.910 286 11313.95 44.03 54666.57 88888.00 2014-10-13 14:18:12.410 286 11314.03 43.97 54666.51 88888.00 2014-10-13 14:18:12.910 286 11314.03 43.92 54666.34 88888.00 2014-10-13 14:18:13.410 286 11314.11 43.92 54665.96 88888.00 2014-10-13 14:18:13.910 286 11314.13 43.93 54665.98 88888.00 2014-10-13 14:18:14.410 286 11314.13 43.94 54666.19 88888.00 2014-10-13 14:18:14.910 286 11314.18 43.92 54666.26 88888.00 2014-10-13 14:18:15.410 286 11314.18 43.92 54666.31 88888.00 2014-10-13 14:18:15.910 286 11314.13 43.97 54666.33 88888.00 2014-10-13 14:18:16.410 286 11314.16 43.95 54666.31 88888.00 2014-10-13 14:18:16.910 286 11314.20 44.00 54666.34 88888.00 2014-10-13 14:18:17.410 286 11314.20 44.00 54666.37 88888.00 2014-10-13 14:18:17.910 286 11314.21 43.95 54666.41 88888.00 2014-10-13 14:18:18.410 286 11314.26 43.94 54666.46 88888.00 2014-10-13 14:18:18.910 286 11314.29 43.95 54666.44 88888.00 2014-10-13 14:18:19.410 286 11314.31 43.90 54666.36 88888.00 2014-10-13 14:18:19.910 286 11314.18 43.93 54666.35 88888.00 2014-10-13 14:18:20.410 286 11314.19 43.97 54666.29 88888.00 2014-10-13 14:18:20.910 286 11314.24 44.00 54666.37 88888.00 2014-10-13 14:18:21.410 286 11314.24 43.94 54666.38 88888.00 2014-10-13 14:18:21.910 286 11314.18 43.90 54666.37 88888.00 2014-10-13 14:18:22.410 286 11314.20 43.92 54666.23 88888.00 2014-10-13 14:18:22.910 286 11314.15 43.95 54666.28 88888.00 2014-10-13 14:18:23.410 286 11314.10 43.92 54666.32 88888.00 2014-10-13 14:18:23.910 286 11314.10 43.94 54666.34 88888.00 2014-10-13 14:18:24.410 286 11314.11 43.95 54666.36 88888.00 2014-10-13 14:18:24.910 286 11314.10 43.97 54666.34 88888.00 2014-10-13 14:18:25.410 286 11314.05 43.98 54666.34 88888.00 2014-10-13 14:18:25.910 286 11314.02 44.00 54666.35 88888.00 2014-10-13 14:18:26.410 286 11314.02 44.03 54666.27 88888.00 2014-10-13 14:18:26.910 286 11313.97 44.00 54666.28 88888.00 2014-10-13 14:18:27.410 286 11313.94 43.98 54666.28 88888.00 2014-10-13 14:18:27.910 286 11313.92 43.95 54666.20 88888.00 2014-10-13 14:18:28.410 286 11313.88 43.93 54666.24 88888.00 2014-10-13 14:18:28.910 286 11313.84 43.94 54666.32 88888.00 2014-10-13 14:18:29.410 286 11313.87 43.99 54666.35 88888.00 2014-10-13 14:18:29.910 286 11313.87 43.94 54666.28 88888.00 2014-10-13 14:18:30.410 286 11313.87 43.87 54666.24 88888.00 2014-10-13 14:18:30.910 286 11313.85 43.90 54666.25 88888.00 2014-10-13 14:18:31.410 286 11313.87 43.91 54666.33 88888.00 2014-10-13 14:18:31.910 286 11313.78 43.85 54666.27 88888.00 2014-10-13 14:18:32.410 286 11313.76 43.87 54666.23 88888.00 2014-10-13 14:18:32.910 286 11313.83 43.87 54666.29 88888.00 2014-10-13 14:18:33.410 286 11313.76 43.87 54666.32 88888.00 2014-10-13 14:18:33.910 286 11313.78 43.84 54666.27 88888.00 2014-10-13 14:18:34.410 286 11313.82 43.81 54666.27 88888.00 2014-10-13 14:18:34.910 286 11313.83 43.83 54666.24 88888.00 2014-10-13 14:18:35.410 286 11313.84 43.83 54666.18 88888.00 2014-10-13 14:18:35.910 286 11313.87 43.78 54666.18 88888.00 2014-10-13 14:18:36.410 286 11313.84 43.73 54666.20 88888.00 2014-10-13 14:18:36.910 286 11313.81 43.78 54666.17 88888.00 2014-10-13 14:18:37.410 286 11313.88 43.87 54666.16 88888.00 2014-10-13 14:18:37.910 286 11313.85 43.87 54666.18 88888.00 2014-10-13 14:18:38.410 286 11313.77 43.90 54666.16 88888.00 2014-10-13 14:18:38.910 286 11313.84 43.90 54666.11 88888.00 2014-10-13 14:18:39.410 286 11313.79 43.86 54666.17 88888.00 2014-10-13 14:18:39.910 286 11313.74 43.87 54666.28 88888.00 2014-10-13 14:18:40.410 286 11313.83 43.90 54666.29 88888.00 2014-10-13 14:18:40.910 286 11313.85 43.91 54666.41 88888.00 2014-10-13 14:18:41.410 286 11313.82 43.90 54666.38 88888.00 2014-10-13 14:18:41.910 286 11313.88 43.92 54666.34 88888.00 2014-10-13 14:18:42.410 286 11313.88 44.00 54666.37 88888.00 2014-10-13 14:18:42.910 286 11313.89 44.03 54666.35 88888.00 2014-10-13 14:18:43.410 286 11313.90 43.97 54666.35 88888.00 2014-10-13 14:18:43.910 286 11313.89 43.94 54666.35 88888.00 2014-10-13 14:18:44.410 286 11313.94 43.97 54666.35 88888.00 2014-10-13 14:18:44.910 286 11314.03 43.95 54666.36 88888.00 2014-10-13 14:18:45.410 286 11313.98 43.94 54666.43 88888.00 2014-10-13 14:18:45.910 286 11313.93 43.95 54666.44 88888.00 2014-10-13 14:18:46.410 286 11313.89 43.99 54666.42 88888.00 2014-10-13 14:18:46.910 286 11313.95 44.04 54666.36 88888.00 2014-10-13 14:18:47.410 286 11313.95 44.10 54666.36 88888.00 2014-10-13 14:18:47.910 286 11313.95 44.10 54666.37 88888.00 2014-10-13 14:18:48.410 286 11313.94 44.09 54666.46 88888.00 2014-10-13 14:18:48.910 286 11313.97 44.14 54666.46 88888.00 2014-10-13 14:18:49.410 286 11313.97 44.16 54666.45 88888.00 2014-10-13 14:18:49.910 286 11313.89 44.15 54666.46 88888.00 2014-10-13 14:18:50.410 286 11313.82 44.14 54666.44 88888.00 2014-10-13 14:18:50.910 286 11313.81 44.09 54666.41 88888.00 2014-10-13 14:18:51.410 286 11313.82 44.08 54666.38 88888.00 2014-10-13 14:18:51.910 286 11313.81 44.07 54666.43 88888.00 2014-10-13 14:18:52.410 286 11313.82 44.06 54666.44 88888.00 2014-10-13 14:18:52.910 286 11313.82 44.07 54666.41 88888.00 2014-10-13 14:18:53.410 286 11313.73 44.02 54666.36 88888.00 2014-10-13 14:18:53.910 286 11313.71 44.02 54666.29 88888.00 2014-10-13 14:18:54.410 286 11313.73 43.98 54666.32 88888.00 2014-10-13 14:18:54.910 286 11313.77 43.98 54666.33 88888.00 2014-10-13 14:18:55.410 286 11313.72 44.00 54666.34 88888.00 2014-10-13 14:18:55.910 286 11313.71 44.01 54666.37 88888.00 2014-10-13 14:18:56.410 286 11313.71 43.99 54666.43 88888.00 2014-10-13 14:18:56.910 286 11313.61 43.97 54666.42 88888.00 2014-10-13 14:18:57.410 286 11313.52 43.97 54666.44 88888.00 2014-10-13 14:18:57.910 286 11313.57 43.95 54666.47 88888.00 2014-10-13 14:18:58.410 286 11313.63 43.94 54666.59 88888.00 2014-10-13 14:18:58.910 286 11313.59 43.93 54666.53 88888.00 2014-10-13 14:18:59.410 286 11313.52 43.93 54666.58 88888.00 2014-10-13 14:18:59.910 286 11313.55 43.91 54666.55 88888.00 2014-10-13 14:19:00.410 286 11313.55 43.91 54666.58 88888.00 2014-10-13 14:19:00.910 286 11313.51 43.95 54666.63 88888.00 2014-10-13 14:19:01.410 286 11313.42 43.93 54666.68 88888.00 2014-10-13 14:19:01.910 286 11313.42 43.95 54666.68 88888.00 2014-10-13 14:19:02.410 286 11313.43 43.97 54666.66 88888.00 2014-10-13 14:19:02.910 286 11313.48 44.00 54666.67 88888.00 2014-10-13 14:19:03.410 286 11313.40 44.06 54666.70 88888.00 2014-10-13 14:19:03.910 286 11313.36 44.06 54666.68 88888.00 2014-10-13 14:19:04.410 286 11313.37 44.06 54666.76 88888.00 2014-10-13 14:19:04.910 286 11313.41 44.07 54666.68 88888.00 2014-10-13 14:19:05.410 286 11313.43 44.15 54666.60 88888.00 2014-10-13 14:19:05.910 286 11313.43 44.18 54666.63 88888.00 2014-10-13 14:19:06.410 286 11313.37 44.15 54666.69 88888.00 2014-10-13 14:19:06.910 286 11313.34 44.20 54666.71 88888.00 2014-10-13 14:19:07.410 286 11313.42 44.22 54666.69 88888.00 2014-10-13 14:19:07.910 286 11313.47 44.22 54666.69 88888.00 2014-10-13 14:19:08.410 286 11313.48 44.24 54666.64 88888.00 2014-10-13 14:19:08.910 286 11313.48 44.26 54666.57 88888.00 2014-10-13 14:19:09.410 286 11313.47 44.26 54666.47 88888.00 2014-10-13 14:19:09.911 286 11313.50 44.31 54666.43 88888.00 2014-10-13 14:19:10.411 286 11313.53 44.32 54666.44 88888.00 2014-10-13 14:19:10.911 286 11313.52 44.31 54666.47 88888.00 2014-10-13 14:19:11.411 286 11313.52 44.32 54666.40 88888.00 2014-10-13 14:19:11.911 286 11313.52 44.27 54666.36 88888.00 2014-10-13 14:19:12.411 286 11313.57 44.23 54666.32 88888.00 2014-10-13 14:19:12.911 286 11313.69 44.20 54666.23 88888.00 2014-10-13 14:19:13.411 286 11313.74 44.20 54666.14 88888.00 2014-10-13 14:19:13.911 286 11313.71 44.19 54666.06 88888.00 2014-10-13 14:19:14.411 286 11313.79 44.22 54665.97 88888.00 2014-10-13 14:19:14.911 286 11313.84 44.19 54665.91 88888.00 2014-10-13 14:19:15.411 286 11313.90 44.16 54665.83 88888.00 2014-10-13 14:19:15.911 286 11313.95 44.15 54665.72 88888.00 2014-10-13 14:19:16.411 286 11314.09 44.11 54665.64 88888.00 2014-10-13 14:19:16.911 286 11314.14 44.11 54665.57 88888.00 2014-10-13 14:19:17.411 286 11314.11 44.15 54665.38 88888.00 2014-10-13 14:19:17.911 286 11314.15 44.20 54665.30 88888.00 2014-10-13 14:19:18.411 286 11314.25 44.26 54665.31 88888.00 2014-10-13 14:19:18.911 286 11314.30 44.28 54665.20 88888.00 2014-10-13 14:19:19.411 286 11314.26 44.31 54665.10 88888.00 2014-10-13 14:19:19.911 286 11314.44 44.39 54664.97 88888.00 2014-10-13 14:19:20.411 286 11314.44 44.46 54664.88 88888.00 2014-10-13 14:19:20.911 286 11314.49 44.51 54664.74 88888.00 2014-10-13 14:19:21.411 286 11314.52 44.57 54664.70 88888.00 2014-10-13 14:19:21.911 286 11314.50 44.57 54664.61 88888.00 2014-10-13 14:19:22.411 286 11314.42 44.65 54664.61 88888.00 2014-10-13 14:19:22.911 286 11314.39 44.82 54664.67 88888.00 2014-10-13 14:19:23.411 286 11314.21 44.93 54664.68 88888.00 2014-10-13 14:19:23.911 286 11314.11 45.07 54664.66 88888.00 2014-10-13 14:19:24.411 286 11314.02 45.15 54664.71 88888.00 2014-10-13 14:19:24.911 286 11313.87 45.24 54664.73 88888.00 2014-10-13 14:19:25.411 286 11313.74 45.34 54664.67 88888.00 2014-10-13 14:19:25.911 286 11313.61 45.38 54664.65 88888.00 2014-10-13 14:19:26.411 286 11313.51 45.37 54664.69 88888.00 2014-10-13 14:19:26.911 286 11313.42 45.43 54664.66 88888.00 2014-10-13 14:19:27.411 286 11313.36 45.43 54664.65 88888.00 2014-10-13 14:19:27.911 286 11313.30 45.37 54664.60 88888.00 2014-10-13 14:19:28.411 286 11313.24 45.32 54664.56 88888.00 2014-10-13 14:19:28.911 286 11313.20 45.25 54664.48 88888.00 2014-10-13 14:19:29.411 286 11313.24 45.21 54664.51 88888.00 2014-10-13 14:19:29.911 286 11313.29 45.16 54664.51 88888.00 2014-10-13 14:19:30.411 286 11313.22 45.08 54664.43 88888.00 2014-10-13 14:19:30.911 286 11313.21 45.08 54664.35 88888.00 2014-10-13 14:19:31.411 286 11313.14 45.08 54664.35 88888.00 2014-10-13 14:19:31.911 286 11313.14 45.08 54664.25 88888.00 2014-10-13 14:19:32.411 286 11313.22 45.05 54664.21 88888.00 2014-10-13 14:19:32.911 286 11313.24 44.98 54664.21 88888.00 2014-10-13 14:19:33.411 286 11313.35 44.94 54664.20 88888.00 2014-10-13 14:19:33.911 286 11313.21 44.88 54664.18 88888.00 2014-10-13 14:19:34.411 286 11313.15 44.91 54664.20 88888.00 2014-10-13 14:19:34.911 286 11313.25 44.86 54664.24 88888.00 2014-10-13 14:19:35.411 286 11313.36 44.76 54664.21 88888.00 2014-10-13 14:19:35.911 286 11313.37 44.73 54664.21 88888.00 2014-10-13 14:19:36.411 286 11313.32 44.74 54664.16 88888.00 2014-10-13 14:19:36.911 286 11313.34 44.77 54664.22 88888.00 2014-10-13 14:19:37.411 286 11313.25 44.78 54664.20 88888.00 2014-10-13 14:19:37.911 286 11313.22 44.82 54664.21 88888.00 2014-10-13 14:19:38.411 286 11313.16 44.85 54664.16 88888.00 2014-10-13 14:19:38.911 286 11313.16 44.84 54664.15 88888.00 2014-10-13 14:19:39.411 286 11313.15 44.91 54664.23 88888.00 2014-10-13 14:19:39.911 286 11313.24 44.91 54664.29 88888.00 2014-10-13 14:19:40.411 286 11313.19 44.90 54664.34 88888.00 2014-10-13 14:19:40.911 286 11313.22 44.88 54664.45 88888.00 2014-10-13 14:19:41.411 286 11313.24 44.91 54664.66 88888.00 2014-10-13 14:19:41.911 286 11313.21 44.86 54664.87 88888.00 2014-10-13 14:19:42.411 286 11313.26 44.76 54664.99 88888.00 2014-10-13 14:19:42.911 286 11313.25 44.74 54665.12 88888.00 2014-10-13 14:19:43.411 286 11313.21 44.71 54665.32 88888.00 2014-10-13 14:19:43.911 286 11313.25 44.69 54665.46 88888.00 2014-10-13 14:19:44.411 286 11313.26 44.68 54665.58 88888.00 2014-10-13 14:19:44.911 286 11313.26 44.67 54665.63 88888.00 2014-10-13 14:19:45.411 286 11313.24 44.61 54665.59 88888.00 2014-10-13 14:19:45.911 286 11313.20 44.60 54665.75 88888.00 2014-10-13 14:19:46.411 286 11313.17 44.58 54665.84 88888.00 2014-10-13 14:19:46.911 286 11313.21 44.59 54665.88 88888.00 2014-10-13 14:19:47.411 286 11313.19 44.58 54665.89 88888.00 2014-10-13 14:19:47.911 286 11313.22 44.57 54665.85 88888.00 2014-10-13 14:19:48.411 286 11313.19 44.59 54665.84 88888.00 2014-10-13 14:19:48.911 286 11313.14 44.56 54665.91 88888.00 2014-10-13 14:19:49.411 286 11313.14 44.52 54665.94 88888.00 2014-10-13 14:19:49.911 286 11313.10 44.54 54666.00 88888.00 2014-10-13 14:19:50.411 286 11313.11 44.51 54666.06 88888.00 2014-10-13 14:19:50.911 286 11313.04 44.49 54666.13 88888.00 2014-10-13 14:19:51.411 286 11312.99 44.46 54666.09 88888.00 2014-10-13 14:19:51.911 286 11312.94 44.43 54666.09 88888.00 2014-10-13 14:19:52.411 286 11312.95 44.43 54666.15 88888.00 2014-10-13 14:19:52.911 286 11312.93 44.42 54666.14 88888.00 2014-10-13 14:19:53.411 286 11312.93 44.42 54666.14 88888.00 2014-10-13 14:19:53.911 286 11312.93 44.42 54666.14 88888.00 2014-10-13 14:19:54.411 286 11312.89 44.39 54666.18 88888.00 2014-10-13 14:19:54.911 286 11312.93 44.36 54666.22 88888.00 2014-10-13 14:19:55.411 286 11312.95 44.35 54666.28 88888.00 2014-10-13 14:19:55.911 286 11312.90 44.32 54666.31 88888.00 2014-10-13 14:19:56.411 286 11312.85 44.32 54666.34 88888.00 2014-10-13 14:19:56.911 286 11312.87 44.29 54666.36 88888.00 2014-10-13 14:19:57.411 286 11312.87 44.33 54666.36 88888.00 2014-10-13 14:19:57.911 286 11312.87 44.33 54666.37 88888.00 2014-10-13 14:19:58.411 286 11312.85 44.31 54666.43 88888.00 2014-10-13 14:19:58.911 286 11312.79 44.32 54666.47 88888.00 2014-10-13 14:19:59.411 286 11312.82 44.33 54666.54 88888.00 2014-10-13 14:19:59.911 286 11312.77 44.34 54666.60 88888.00 2014-10-13 14:20:00.411 286 11312.74 44.28 54666.67 88888.00 2014-10-13 14:20:00.911 286 11312.74 44.29 54666.69 88888.00 2014-10-13 14:20:01.411 286 11312.73 44.36 54666.62 88888.00 2014-10-13 14:20:01.911 286 11312.68 44.39 54666.62 88888.00 2014-10-13 14:20:02.411 286 11312.78 44.35 54666.61 88888.00 2014-10-13 14:20:02.911 286 11312.78 44.37 54666.57 88888.00 2014-10-13 14:20:03.411 286 11312.69 44.37 54666.58 88888.00 2014-10-13 14:20:03.911 286 11312.63 44.41 54666.58 88888.00 2014-10-13 14:20:04.411 286 11312.63 44.43 54666.58 88888.00 2014-10-13 14:20:04.911 286 11312.77 44.46 54666.57 88888.00 2014-10-13 14:20:05.411 286 11312.80 44.45 54666.62 88888.00 2014-10-13 14:20:05.911 286 11312.70 44.50 54666.58 88888.00 2014-10-13 14:20:06.411 286 11312.52 44.51 54666.55 88888.00 2014-10-13 14:20:06.911 286 11312.48 44.50 54666.60 88888.00 2014-10-13 14:20:07.411 286 11312.46 44.46 54666.61 88888.00 2014-10-13 14:20:07.911 286 11312.38 44.42 54666.63 88888.00 2014-10-13 14:20:08.411 286 11312.37 44.34 54666.63 88888.00 2014-10-13 14:20:08.911 286 11312.23 44.27 54666.64 88888.00 2014-10-13 14:20:09.411 286 11312.25 44.23 54666.61 88888.00 2014-10-13 14:20:09.911 286 11312.15 44.17 54666.60 88888.00 2014-10-13 14:20:10.411 286 11312.10 44.15 54666.55 88888.00 2014-10-13 14:20:10.911 286 11312.15 44.14 54666.55 88888.00 2014-10-13 14:20:11.411 286 11312.14 44.10 54666.58 88888.00 2014-10-13 14:20:11.911 286 11312.14 44.11 54666.64 88888.00 2014-10-13 14:20:12.411 286 11312.15 44.02 54666.69 88888.00 2014-10-13 14:20:12.911 286 11312.26 43.97 54666.66 88888.00 2014-10-13 14:20:13.411 286 11312.20 43.94 54666.77 88888.00 2014-10-13 14:20:13.911 286 11312.14 43.90 54666.77 88888.00 2014-10-13 14:20:14.411 286 11312.22 43.93 54666.68 88888.00 2014-10-13 14:20:14.911 286 11312.23 43.99 54666.73 88888.00 2014-10-13 14:20:15.411 286 11312.22 44.04 54666.80 88888.00 2014-10-13 14:20:15.911 286 11312.36 44.15 54666.81 88888.00 2014-10-13 14:20:16.411 286 11312.28 44.22 54666.79 88888.00 2014-10-13 14:20:16.911 286 11312.33 44.29 54666.78 88888.00 2014-10-13 14:20:17.411 286 11312.41 44.36 54666.84 88888.00 2014-10-13 14:20:17.911 286 11312.42 44.40 54666.79 88888.00 2014-10-13 14:20:18.411 286 11312.46 44.42 54666.72 88888.00 2014-10-13 14:20:18.911 286 11312.56 44.36 54666.73 88888.00 2014-10-13 14:20:19.411 286 11312.56 44.40 54666.63 88888.00 2014-10-13 14:20:19.911 286 11312.54 44.43 54666.27 88888.00 2014-10-13 14:20:20.411 286 11312.64 44.42 54666.16 88888.00 2014-10-13 14:20:20.911 286 11312.67 44.48 54666.19 88888.00 2014-10-13 14:20:21.411 286 11312.66 44.49 54666.34 88888.00 2014-10-13 14:20:21.911 286 11312.63 44.51 54666.69 88888.00 2014-10-13 14:20:22.411 286 11312.53 44.51 54666.84 88888.00 2014-10-13 14:20:22.911 286 11312.56 44.51 54666.84 88888.00 2014-10-13 14:20:23.411 286 11312.61 44.44 54666.80 88888.00 2014-10-13 14:20:23.911 286 11312.68 44.37 54666.76 88888.00 2014-10-13 14:20:24.411 286 11312.77 44.39 54666.77 88888.00 2014-10-13 14:20:24.911 286 11312.72 44.42 54666.71 88888.00 2014-10-13 14:20:25.411 286 11312.70 44.39 54666.68 88888.00 2014-10-13 14:20:25.911 286 11312.70 44.35 54666.58 88888.00 2014-10-13 14:20:26.411 286 11312.59 44.37 54666.53 88888.00 2014-10-13 14:20:26.911 286 11312.57 44.39 54666.55 88888.00 2014-10-13 14:20:27.411 286 11312.48 44.32 54666.57 88888.00 2014-10-13 14:20:27.911 286 11312.43 44.28 54666.59 88888.00 2014-10-13 14:20:28.411 286 11312.48 44.31 54666.55 88888.00 2014-10-13 14:20:28.911 286 11312.52 44.28 54666.46 88888.00 2014-10-13 14:20:29.411 286 11312.47 44.24 54666.52 88888.00 2014-10-13 14:20:29.911 286 11312.48 44.25 54666.50 88888.00 2014-10-13 14:20:30.411 286 11312.48 44.29 54666.53 88888.00 2014-10-13 14:20:30.911 286 11312.47 44.31 54666.51 88888.00 2014-10-13 14:20:31.411 286 11312.43 44.28 54666.55 88888.00 2014-10-13 14:20:31.911 286 11312.44 44.32 54666.45 88888.00 2014-10-13 14:20:32.411 286 11312.47 44.32 54666.44 88888.00 2014-10-13 14:20:32.911 286 11312.48 44.32 54666.54 88888.00 2014-10-13 14:20:33.411 286 11312.52 44.37 54666.60 88888.00 2014-10-13 14:20:33.911 286 11312.51 44.35 54666.68 88888.00 2014-10-13 14:20:34.411 286 11312.48 44.34 54666.66 88888.00 2014-10-13 14:20:34.911 286 11312.44 44.39 54666.59 88888.00 2014-10-13 14:20:35.411 286 11312.47 44.49 54666.54 88888.00 2014-10-13 14:20:35.911 286 11312.57 44.52 54666.61 88888.00 2014-10-13 14:20:36.411 286 11312.61 44.52 54666.68 88888.00 2014-10-13 14:20:36.911 286 11312.66 44.52 54666.69 88888.00 2014-10-13 14:20:37.411 286 11312.67 44.54 54666.71 88888.00 2014-10-13 14:20:37.911 286 11312.63 44.58 54666.68 88888.00 2014-10-13 14:20:38.411 286 11312.69 44.60 54666.64 88888.00 2014-10-13 14:20:38.911 286 11312.68 44.68 54666.67 88888.00 2014-10-13 14:20:39.411 286 11312.77 44.62 54666.69 88888.00 2014-10-13 14:20:39.911 286 11312.72 44.60 54666.68 88888.00 2014-10-13 14:20:40.411 286 11312.82 44.58 54666.66 88888.00 2014-10-13 14:20:40.911 286 11312.87 44.58 54666.62 88888.00 2014-10-13 14:20:41.411 286 11312.89 44.58 54666.60 88888.00 2014-10-13 14:20:41.911 286 11312.87 44.54 54666.61 88888.00 2014-10-13 14:20:42.411 286 11312.83 44.49 54666.59 88888.00 2014-10-13 14:20:42.911 286 11312.83 44.48 54666.54 88888.00 2014-10-13 14:20:43.411 286 11312.83 44.52 54666.50 88888.00 2014-10-13 14:20:43.911 286 11312.82 44.52 54666.44 88888.00 2014-10-13 14:20:44.411 286 11312.84 44.50 54666.42 88888.00 2014-10-13 14:20:44.911 286 11312.79 44.46 54666.44 88888.00 2014-10-13 14:20:45.411 286 11312.77 44.51 54666.47 88888.00 2014-10-13 14:20:45.911 286 11312.74 44.51 54666.36 88888.00 2014-10-13 14:20:46.411 286 11312.75 44.46 54666.32 88888.00 2014-10-13 14:20:46.911 286 11312.64 44.41 54666.40 88888.00 2014-10-13 14:20:47.411 286 11312.61 44.37 54666.49 88888.00 2014-10-13 14:20:47.911 286 11312.54 44.41 54666.42 88888.00 2014-10-13 14:20:48.411 286 11312.56 44.40 54666.40 88888.00 2014-10-13 14:20:48.911 286 11312.51 44.36 54666.53 88888.00 2014-10-13 14:20:49.411 286 11312.51 44.33 54666.47 88888.00 2014-10-13 14:20:49.911 286 11312.46 44.29 54666.37 88888.00 2014-10-13 14:20:50.411 286 11312.41 44.32 54666.45 88888.00 2014-10-13 14:20:50.911 286 11312.38 44.33 54666.50 88888.00 2014-10-13 14:20:51.411 286 11312.42 44.28 54666.54 88888.00 2014-10-13 14:20:51.911 286 11312.47 44.28 54666.19 88888.00 2014-10-13 14:20:52.411 286 11312.33 44.32 54666.16 88888.00 2014-10-13 14:20:52.911 286 11312.32 44.33 54666.66 88888.00 2014-10-13 14:20:53.411 286 11312.32 44.35 54666.64 88888.00 2014-10-13 14:20:53.911 286 11312.36 44.33 54666.36 88888.00 2014-10-13 14:20:54.411 286 11312.38 44.39 54666.76 88888.00 2014-10-13 14:20:54.911 286 11312.32 44.44 54666.85 88888.00 2014-10-13 14:20:55.411 286 11312.30 44.46 54666.90 88888.00 2014-10-13 14:20:55.911 286 11312.31 44.49 54666.84 88888.00 2014-10-13 14:20:56.411 286 11312.28 44.51 54666.90 88888.00 2014-10-13 14:20:56.911 286 11312.28 44.50 54666.76 88888.00 2014-10-13 14:20:57.411 286 11312.36 44.50 54666.29 88888.00 2014-10-13 14:20:57.911 286 11312.37 44.49 54666.20 88888.00 2014-10-13 14:20:58.411 286 11312.36 44.49 54666.24 88888.00 2014-10-13 14:20:58.911 286 11312.27 44.50 54666.25 88888.00 2014-10-13 14:20:59.411 286 11312.25 44.44 54666.51 88888.00 2014-10-13 14:20:59.911 286 11312.21 44.36 54666.85 88888.00 2014-10-13 14:21:00.411 286 11312.15 44.29 54666.87 88888.00 2014-10-13 14:21:00.911 286 11312.15 44.31 54666.81 88888.00 2014-10-13 14:21:01.411 286 11312.27 44.31 54666.82 88888.00 2014-10-13 14:21:01.911 286 11312.36 44.29 54666.82 88888.00 2014-10-13 14:21:02.411 286 11312.37 44.27 54666.78 88888.00 2014-10-13 14:21:02.911 286 11312.51 44.27 54666.78 88888.00 2014-10-13 14:21:03.411 286 11312.53 44.25 54666.73 88888.00 2014-10-13 14:21:03.911 286 11312.51 44.17 54666.71 88888.00 2014-10-13 14:21:04.411 286 11312.52 44.14 54666.67 88888.00 2014-10-13 14:21:04.911 286 11312.48 44.15 54666.68 88888.00 2014-10-13 14:21:05.411 286 11312.49 44.14 54666.64 88888.00 2014-10-13 14:21:05.911 286 11312.49 44.16 54666.54 88888.00 2014-10-13 14:21:06.411 286 11312.53 44.22 54666.62 88888.00 2014-10-13 14:21:06.911 286 11312.49 44.26 54666.72 88888.00 2014-10-13 14:21:07.411 286 11312.49 44.24 54666.68 88888.00 2014-10-13 14:21:07.911 286 11312.47 44.25 54666.61 88888.00 2014-10-13 14:21:08.411 286 11312.49 44.25 54666.58 88888.00 2014-10-13 14:21:08.911 286 11312.48 44.28 54666.53 88888.00 2014-10-13 14:21:09.411 286 11312.48 44.31 54666.50 88888.00 2014-10-13 14:21:09.911 286 11312.49 44.28 54666.41 88888.00 2014-10-13 14:21:10.411 286 11312.54 44.28 54666.43 88888.00 2014-10-13 14:21:10.911 286 11312.51 44.24 54666.40 88888.00 2014-10-13 14:21:11.411 286 11312.42 44.23 54666.40 88888.00 2014-10-13 14:21:11.911 286 11312.46 44.23 54666.53 88888.00 2014-10-13 14:21:12.411 286 11312.51 44.16 54666.54 88888.00 2014-10-13 14:21:12.911 286 11312.41 44.11 54666.60 88888.00 2014-10-13 14:21:13.411 286 11312.33 44.08 54666.47 88888.00 2014-10-13 14:21:13.911 286 11312.35 44.02 54666.45 88888.00 2014-10-13 14:21:14.411 286 11312.31 43.97 54666.35 88888.00 2014-10-13 14:21:14.911 286 11312.25 43.91 54666.35 88888.00 2014-10-13 14:21:15.411 286 11312.15 43.86 54666.43 88888.00 2014-10-13 14:21:15.911 286 11312.11 43.81 54666.45 88888.00 2014-10-13 14:21:16.411 286 11312.09 43.74 54666.42 88888.00 2014-10-13 14:21:16.911 286 11312.04 43.70 54666.40 88888.00 2014-10-13 14:21:17.411 286 11312.06 43.70 54666.38 88888.00 2014-10-13 14:21:17.911 286 11312.02 43.66 54666.36 88888.00 2014-10-13 14:21:18.411 286 11311.93 43.66 54666.42 88888.00 2014-10-13 14:21:18.911 286 11311.83 43.69 54666.49 88888.00 2014-10-13 14:21:19.411 286 11311.72 43.75 54666.52 88888.00 2014-10-13 14:21:19.911 286 11311.68 43.76 54666.63 88888.00 2014-10-13 14:21:20.411 286 11311.62 43.80 54666.69 88888.00 2014-10-13 14:21:20.911 286 11311.63 43.85 54666.72 88888.00 2014-10-13 14:21:21.411 286 11311.67 43.87 54666.81 88888.00 2014-10-13 14:21:21.911 286 11311.73 43.94 54666.80 88888.00 2014-10-13 14:21:22.411 286 11311.72 43.97 54666.78 88888.00 2014-10-13 14:21:22.911 286 11311.72 44.01 54666.94 88888.00 2014-10-13 14:21:23.411 286 11311.73 44.01 54667.03 88888.00 2014-10-13 14:21:23.911 286 11311.76 44.03 54667.04 88888.00 2014-10-13 14:21:24.411 286 11311.79 44.01 54667.06 88888.00 2014-10-13 14:21:24.911 286 11311.85 44.01 54667.11 88888.00 2014-10-13 14:21:25.411 286 11311.88 43.97 54667.19 88888.00 2014-10-13 14:21:25.911 286 11311.81 43.89 54667.25 88888.00 2014-10-13 14:21:26.411 286 11311.93 43.86 54667.24 88888.00 2014-10-13 14:21:26.911 286 11311.99 43.80 54667.19 88888.00 2014-10-13 14:21:27.411 286 11311.99 43.78 54667.21 88888.00 2014-10-13 14:21:27.911 286 11312.00 43.69 54667.25 88888.00 2014-10-13 14:21:28.411 286 11312.00 43.61 54667.21 88888.00 2014-10-13 14:21:28.911 286 11312.07 43.58 54667.07 88888.00 2014-10-13 14:21:29.411 286 11312.11 43.55 54667.04 88888.00 2014-10-13 14:21:29.911 286 11312.16 43.51 54666.97 88888.00 2014-10-13 14:21:30.411 286 11312.16 43.46 54666.97 88888.00 2014-10-13 14:21:30.911 286 11312.16 43.39 54667.02 88888.00 2014-10-13 14:21:31.411 286 11312.22 43.28 54667.10 88888.00 2014-10-13 14:21:31.911 286 11312.27 43.19 54667.06 88888.00 2014-10-13 14:21:32.411 286 11312.38 43.09 54667.03 88888.00 2014-10-13 14:21:32.911 286 11312.43 43.01 54667.05 88888.00 2014-10-13 14:21:33.411 286 11312.47 42.96 54666.98 88888.00 2014-10-13 14:21:33.911 286 11312.48 42.89 54666.95 88888.00 2014-10-13 14:21:34.411 286 11312.47 42.81 54666.94 88888.00 2014-10-13 14:21:34.911 286 11312.48 42.74 54666.97 88888.00 2014-10-13 14:21:35.411 286 11312.48 42.70 54666.92 88888.00 2014-10-13 14:21:35.911 286 11312.54 42.72 54666.86 88888.00 2014-10-13 14:21:36.411 286 11312.56 42.73 54666.79 88888.00 2014-10-13 14:21:36.911 286 11312.56 42.68 54666.78 88888.00 2014-10-13 14:21:37.411 286 11312.51 42.72 54666.79 88888.00 2014-10-13 14:21:37.911 286 11312.43 42.74 54666.78 88888.00 2014-10-13 14:21:38.411 286 11312.44 42.75 54666.70 88888.00 2014-10-13 14:21:38.911 286 11312.31 42.82 54666.79 88888.00 2014-10-13 14:21:39.411 286 11312.23 42.85 54666.81 88888.00 2014-10-13 14:21:39.911 286 11312.15 42.90 54666.70 88888.00 2014-10-13 14:21:40.411 286 11312.04 43.06 54666.69 88888.00 2014-10-13 14:21:40.911 286 11311.98 43.18 54666.68 88888.00 2014-10-13 14:21:41.411 286 11311.91 43.32 54666.66 88888.00 2014-10-13 14:21:41.911 286 11311.88 43.50 54666.66 88888.00 2014-10-13 14:21:42.411 286 11311.91 43.67 54666.59 88888.00 2014-10-13 14:21:42.911 286 11311.89 43.78 54666.49 88888.00 2014-10-13 14:21:43.411 286 11311.84 43.93 54666.54 88888.00 2014-10-13 14:21:43.911 286 11311.89 44.09 54666.50 88888.00 2014-10-13 14:21:44.411 286 11311.98 44.24 54666.44 88888.00 2014-10-13 14:21:44.911 286 11312.09 44.35 54666.41 88888.00 2014-10-13 14:21:45.411 286 11312.12 44.43 54666.44 88888.00 2014-10-13 14:21:45.911 286 11312.25 44.51 54666.44 88888.00 2014-10-13 14:21:46.411 286 11312.32 44.49 54666.42 88888.00 2014-10-13 14:21:46.911 286 11312.35 44.50 54666.52 88888.00 2014-10-13 14:21:47.411 286 11312.43 44.50 54666.54 88888.00 2014-10-13 14:21:47.911 286 11312.43 44.49 54666.51 88888.00 2014-10-13 14:21:48.411 286 11312.46 44.46 54666.60 88888.00 2014-10-13 14:21:48.911 286 11312.56 44.49 54666.62 88888.00 2014-10-13 14:21:49.411 286 11312.63 44.51 54666.66 88888.00 2014-10-13 14:21:49.911 286 11312.62 44.48 54666.72 88888.00 2014-10-13 14:21:50.411 286 11312.64 44.45 54666.76 88888.00 2014-10-13 14:21:50.911 286 11312.75 44.46 54666.71 88888.00 2014-10-13 14:21:51.411 286 11312.72 44.49 54666.62 88888.00 2014-10-13 14:21:51.911 286 11312.68 44.41 54666.69 88888.00 2014-10-13 14:21:52.411 286 11312.67 44.36 54666.79 88888.00 2014-10-13 14:21:52.911 286 11312.67 44.31 54666.82 88888.00 2014-10-13 14:21:53.411 286 11312.77 44.29 54666.93 88888.00 2014-10-13 14:21:53.911 286 11312.77 44.26 54666.94 88888.00 2014-10-13 14:21:54.411 286 11312.79 44.20 54667.04 88888.00 2014-10-13 14:21:54.911 286 11312.77 44.15 54666.99 88888.00 2014-10-13 14:21:55.411 286 11312.75 44.11 54667.02 88888.00 2014-10-13 14:21:55.911 286 11312.78 44.09 54667.06 88888.00 2014-10-13 14:21:56.411 286 11312.80 44.03 54667.12 88888.00 2014-10-13 14:21:56.911 286 11312.82 44.02 54667.14 88888.00 2014-10-13 14:21:57.411 286 11312.85 43.95 54667.16 88888.00 2014-10-13 14:21:57.911 286 11312.84 43.92 54667.20 88888.00 2014-10-13 14:21:58.411 286 11312.83 43.91 54667.31 88888.00 2014-10-13 14:21:58.911 286 11312.87 43.93 54667.41 88888.00 2014-10-13 14:21:59.411 286 11312.85 43.90 54667.27 88888.00 2014-10-13 14:21:59.911 286 11312.83 43.85 54667.31 88888.00 2014-10-13 14:22:00.411 286 11312.83 43.83 54667.38 88888.00 2014-10-13 14:22:00.911 286 11312.79 43.90 54667.50 88888.00 2014-10-13 14:22:01.411 286 11312.78 43.86 54667.46 88888.00 2014-10-13 14:22:01.911 286 11312.79 43.80 54667.47 88888.00 2014-10-13 14:22:02.411 286 11312.83 43.78 54667.50 88888.00 2014-10-13 14:22:02.911 286 11312.83 43.77 54667.54 88888.00 2014-10-13 14:22:03.411 286 11312.85 43.76 54667.51 88888.00 2014-10-13 14:22:03.911 286 11312.90 43.73 54667.56 88888.00 2014-10-13 14:22:04.411 286 11312.89 43.75 54667.54 88888.00 2014-10-13 14:22:04.911 286 11312.89 43.75 54667.55 88888.00 2014-10-13 14:22:05.411 286 11312.87 43.76 54667.51 88888.00 2014-10-13 14:22:05.911 286 11312.77 43.78 54667.51 88888.00 2014-10-13 14:22:06.411 286 11312.77 43.85 54667.42 88888.00 2014-10-13 14:22:06.911 286 11312.77 43.85 54667.55 88888.00 2014-10-13 14:22:07.411 286 11312.69 43.87 54667.59 88888.00 2014-10-13 14:22:07.911 286 11312.64 43.89 54667.57 88888.00 2014-10-13 14:22:08.411 286 11312.62 43.89 54667.54 88888.00 2014-10-13 14:22:08.911 286 11312.61 43.93 54667.48 88888.00 2014-10-13 14:22:09.411 286 11312.57 43.90 54667.46 88888.00 2014-10-13 14:22:09.911 286 11312.49 43.85 54667.45 88888.00 2014-10-13 14:22:10.411 286 11312.48 43.84 54667.43 88888.00 2014-10-13 14:22:10.911 286 11312.62 43.89 54667.39 88888.00 2014-10-13 14:22:11.411 286 11312.61 43.87 54667.40 88888.00 2014-10-13 14:22:11.911 286 11312.43 43.86 54667.46 88888.00 2014-10-13 14:22:12.411 286 11312.38 43.84 54667.38 88888.00 2014-10-13 14:22:12.911 286 11312.28 43.81 54667.43 88888.00 2014-10-13 14:22:13.411 286 11312.23 43.80 54667.41 88888.00 2014-10-13 14:22:13.911 286 11312.26 43.81 54667.36 88888.00 2014-10-13 14:22:14.411 286 11312.20 43.80 54667.37 88888.00 2014-10-13 14:22:14.912 286 11312.25 43.78 54667.39 88888.00 2014-10-13 14:22:15.412 286 11312.17 43.82 54667.46 88888.00 2014-10-13 14:22:15.912 286 11312.12 43.80 54667.50 88888.00 2014-10-13 14:22:16.412 286 11312.10 43.77 54667.46 88888.00 2014-10-13 14:22:16.912 286 11312.12 43.81 54667.46 88888.00 2014-10-13 14:22:17.412 286 11312.09 43.75 54667.48 88888.00 2014-10-13 14:22:17.912 286 11312.02 43.72 54667.51 88888.00 2014-10-13 14:22:18.412 286 11311.98 43.70 54667.57 88888.00 2014-10-13 14:22:18.912 286 11312.02 43.68 54667.63 88888.00 2014-10-13 14:22:19.412 286 11312.02 43.72 54667.65 88888.00 2014-10-13 14:22:19.912 286 11312.05 43.72 54667.68 88888.00 2014-10-13 14:22:20.412 286 11312.11 43.73 54667.74 88888.00 2014-10-13 14:22:20.912 286 11312.15 43.76 54667.81 88888.00 2014-10-13 14:22:21.412 286 11312.14 43.78 54667.77 88888.00 2014-10-13 14:22:21.912 286 11312.14 43.83 54667.77 88888.00 2014-10-13 14:22:22.412 286 11312.21 43.85 54667.71 88888.00 2014-10-13 14:22:22.912 286 11312.20 43.86 54667.74 88888.00 2014-10-13 14:22:23.412 286 11312.21 43.84 54667.71 88888.00 2014-10-13 14:22:23.912 286 11312.28 43.87 54667.82 88888.00 2014-10-13 14:22:24.412 286 11312.35 43.85 54667.80 88888.00 2014-10-13 14:22:24.912 286 11312.35 43.78 54667.77 88888.00 2014-10-13 14:22:25.412 286 11312.35 43.83 54667.84 88888.00 2014-10-13 14:22:25.912 286 11312.37 43.87 54667.74 88888.00 2014-10-13 14:22:26.412 286 11312.46 43.86 54667.58 88888.00 2014-10-13 14:22:26.912 286 11312.47 43.86 54667.57 88888.00 2014-10-13 14:22:27.412 286 11312.40 43.90 54667.57 88888.00 2014-10-13 14:22:27.912 286 11312.37 43.89 54667.54 88888.00 2014-10-13 14:22:28.412 286 11312.42 43.87 54667.51 88888.00 2014-10-13 14:22:28.912 286 11312.43 43.90 54667.50 88888.00 2014-10-13 14:22:29.412 286 11312.43 43.92 54667.51 88888.00 2014-10-13 14:22:29.912 286 11312.49 43.92 54667.54 88888.00 2014-10-13 14:22:30.412 286 11312.53 43.94 54667.55 88888.00 2014-10-13 14:22:30.912 286 11312.53 43.90 54667.54 88888.00 2014-10-13 14:22:31.412 286 11312.54 43.87 54667.57 88888.00 2014-10-13 14:22:31.912 286 11312.57 43.85 54667.55 88888.00 2014-10-13 14:22:32.412 286 11312.53 43.84 54667.54 88888.00 2014-10-13 14:22:32.912 286 11312.43 43.82 54667.48 88888.00 2014-10-13 14:22:33.412 286 11312.44 43.75 54667.55 88888.00 2014-10-13 14:22:33.912 286 11312.41 43.72 54667.58 88888.00 2014-10-13 14:22:34.412 286 11312.41 43.73 54667.52 88888.00 2014-10-13 14:22:34.912 286 11312.44 43.77 54667.50 88888.00 2014-10-13 14:22:35.412 286 11312.43 43.72 54667.49 88888.00 2014-10-13 14:22:35.912 286 11312.53 43.72 54667.42 88888.00 2014-10-13 14:22:36.412 286 11312.53 43.72 54667.46 88888.00 2014-10-13 14:22:36.912 286 11312.57 43.64 54667.49 88888.00 2014-10-13 14:22:37.412 286 11312.57 43.58 54667.47 88888.00 2014-10-13 14:22:37.912 286 11312.51 43.52 54667.42 88888.00 2014-10-13 14:22:38.412 286 11312.53 43.42 54667.50 88888.00 2014-10-13 14:22:38.912 286 11312.48 43.46 54667.55 88888.00 2014-10-13 14:22:39.412 286 11312.48 43.47 54667.66 88888.00 2014-10-13 14:22:39.912 286 11312.46 43.44 54667.68 88888.00 2014-10-13 14:22:40.412 286 11312.44 43.40 54667.72 88888.00 2014-10-13 14:22:40.912 286 11312.58 43.42 54667.71 88888.00 2014-10-13 14:22:41.412 286 11312.54 43.40 54667.68 88888.00 2014-10-13 14:22:41.912 286 11312.41 43.44 54667.68 88888.00 2014-10-13 14:22:42.412 286 11312.38 43.47 54667.69 88888.00 2014-10-13 14:22:42.912 286 11312.43 43.47 54667.59 88888.00 2014-10-13 14:22:43.412 286 11312.49 43.50 54667.63 88888.00 2014-10-13 14:22:43.912 286 11312.48 43.46 54667.68 88888.00 2014-10-13 14:22:44.412 286 11312.43 43.46 54667.67 88888.00 2014-10-13 14:22:44.912 286 11312.51 43.49 54667.60 88888.00 2014-10-13 14:22:45.412 286 11312.56 43.55 54667.65 88888.00 2014-10-13 14:22:45.912 286 11312.54 43.51 54667.69 88888.00 2014-10-13 14:22:46.412 286 11312.52 43.49 54667.67 88888.00 2014-10-13 14:22:46.912 286 11312.47 43.49 54667.68 88888.00 2014-10-13 14:22:47.412 286 11312.48 43.53 54667.67 88888.00 2014-10-13 14:22:47.912 286 11312.53 43.55 54667.63 88888.00 2014-10-13 14:22:48.412 286 11312.53 43.51 54667.63 88888.00 2014-10-13 14:22:48.912 286 11312.56 43.53 54667.67 88888.00 2014-10-13 14:22:49.412 286 11312.53 43.57 54667.66 88888.00 2014-10-13 14:22:49.912 286 11312.54 43.59 54667.68 88888.00 2014-10-13 14:22:50.412 286 11312.54 43.59 54667.59 88888.00 2014-10-13 14:22:50.912 286 11312.52 43.57 54667.66 88888.00 2014-10-13 14:22:51.412 286 11312.43 43.58 54667.63 88888.00 2014-10-13 14:22:51.912 286 11312.49 43.58 54667.65 88888.00 2014-10-13 14:22:52.412 286 11312.51 43.58 54667.68 88888.00 2014-10-13 14:22:52.912 286 11312.51 43.56 54667.60 88888.00 2014-10-13 14:22:53.412 286 11312.54 43.56 54667.47 88888.00 2014-10-13 14:22:53.912 286 11312.49 43.57 54667.52 88888.00 2014-10-13 14:22:54.412 286 11312.41 43.53 54667.92 88888.00 2014-10-13 14:22:54.912 286 11312.41 43.51 54668.06 88888.00 2014-10-13 14:22:55.412 286 11312.47 43.50 54667.95 88888.00 2014-10-13 14:22:55.912 286 11312.44 43.51 54667.65 88888.00 2014-10-13 14:22:56.412 286 11312.47 43.49 54667.37 88888.00 2014-10-13 14:22:56.912 286 11312.49 43.49 54667.29 88888.00 2014-10-13 14:22:57.412 286 11312.56 43.50 54667.25 88888.00 2014-10-13 14:22:57.912 286 11312.53 43.56 54667.27 88888.00 2014-10-13 14:22:58.412 286 11312.52 43.50 54667.34 88888.00 2014-10-13 14:22:58.912 286 11312.49 43.47 54667.37 88888.00 2014-10-13 14:22:59.412 286 11312.41 43.49 54667.33 88888.00 2014-10-13 14:22:59.912 286 11312.42 43.46 54667.32 88888.00 2014-10-13 14:23:00.412 286 11312.41 43.43 54667.28 88888.00 2014-10-13 14:23:00.912 286 11312.41 43.44 54667.19 88888.00 2014-10-13 14:23:01.412 286 11312.38 43.47 54667.15 88888.00 2014-10-13 14:23:01.912 286 11312.35 43.47 54667.12 88888.00 2014-10-13 14:23:02.412 286 11312.49 43.42 54667.11 88888.00 2014-10-13 14:23:02.912 286 11312.46 43.41 54667.15 88888.00 2014-10-13 14:23:03.412 286 11312.41 43.42 54667.14 88888.00 2014-10-13 14:23:03.912 286 11312.43 43.41 54667.13 88888.00 2014-10-13 14:23:04.412 286 11312.40 43.44 54667.19 88888.00 2014-10-13 14:23:04.912 286 11312.38 43.44 54667.24 88888.00 2014-10-13 14:23:05.412 286 11312.31 43.42 54667.36 88888.00 2014-10-13 14:23:05.912 286 11312.36 43.41 54667.41 88888.00 2014-10-13 14:23:06.412 286 11312.38 43.39 54667.49 88888.00 2014-10-13 14:23:06.912 286 11312.28 43.40 54667.56 88888.00 2014-10-13 14:23:07.412 286 11312.23 43.42 54667.58 88888.00 2014-10-13 14:23:07.912 286 11312.32 43.42 54667.63 88888.00 2014-10-13 14:23:08.412 286 11312.26 43.46 54667.64 88888.00 2014-10-13 14:23:08.912 286 11312.23 43.46 54667.67 88888.00 2014-10-13 14:23:09.412 286 11312.21 43.42 54667.65 88888.00 2014-10-13 14:23:09.912 286 11312.17 43.42 54667.60 88888.00 2014-10-13 14:23:10.412 286 11312.22 43.44 54667.63 88888.00 2014-10-13 14:23:10.912 286 11312.17 43.42 54667.59 88888.00 2014-10-13 14:23:11.412 286 11312.22 43.44 54667.51 88888.00 2014-10-13 14:23:11.912 286 11312.33 43.48 54667.59 88888.00 2014-10-13 14:23:12.412 286 11312.28 43.53 54667.58 88888.00 2014-10-13 14:23:12.912 286 11312.21 43.57 54667.66 88888.00 2014-10-13 14:23:13.412 286 11312.19 43.57 54667.71 88888.00 2014-10-13 14:23:13.912 286 11312.20 43.58 54667.60 88888.00 2014-10-13 14:23:14.412 286 11312.15 43.57 54667.58 88888.00 2014-10-13 14:23:14.912 286 11312.11 43.50 54667.56 88888.00 2014-10-13 14:23:15.412 286 11312.12 43.50 54667.61 88888.00 2014-10-13 14:23:15.912 286 11312.12 43.52 54667.64 88888.00 2014-10-13 14:23:16.412 286 11312.04 43.58 54667.63 88888.00 2014-10-13 14:23:16.912 286 11312.01 43.56 54667.63 88888.00 2014-10-13 14:23:17.412 286 11312.06 43.55 54667.64 88888.00 2014-10-13 14:23:17.912 286 11312.04 43.59 54667.67 88888.00 2014-10-13 14:23:18.412 286 11311.93 43.58 54667.72 88888.00 2014-10-13 14:23:18.912 286 11311.98 43.49 54667.65 88888.00 2014-10-13 14:23:19.412 286 11311.96 43.44 54667.63 88888.00 2014-10-13 14:23:19.912 286 11311.91 43.47 54667.76 88888.00 2014-10-13 14:23:20.412 286 11311.79 43.47 54667.75 88888.00 2014-10-13 14:23:20.912 286 11311.79 43.49 54667.75 88888.00 2014-10-13 14:23:21.412 286 11311.80 43.47 54667.78 88888.00 2014-10-13 14:23:21.912 286 11311.81 43.49 54667.89 88888.00 2014-10-13 14:23:22.412 286 11311.79 43.46 54667.91 88888.00 2014-10-13 14:23:22.912 286 11311.74 43.43 54667.91 88888.00 2014-10-13 14:23:23.412 286 11311.69 43.44 54667.91 88888.00 2014-10-13 14:23:23.912 286 11311.64 43.46 54667.93 88888.00 2014-10-13 14:23:24.412 286 11311.60 43.48 54667.93 88888.00 2014-10-13 14:23:24.912 286 11311.68 43.48 54667.93 88888.00 2014-10-13 14:23:25.412 286 11311.75 43.52 54667.94 88888.00 2014-10-13 14:23:25.912 286 11311.75 43.52 54667.95 88888.00 2014-10-13 14:23:26.412 286 11311.67 43.48 54667.95 88888.00 2014-10-13 14:23:26.912 286 11311.73 43.51 54667.95 88888.00 2014-10-13 14:23:27.412 286 11311.75 43.52 54668.02 88888.00 2014-10-13 14:23:27.912 286 11311.70 43.51 54668.27 88888.00 2014-10-13 14:23:28.412 286 11311.73 43.55 54668.37 88888.00 2014-10-13 14:23:28.912 286 11311.73 43.55 54668.42 88888.00 2014-10-13 14:23:29.412 286 11311.67 43.52 54668.26 88888.00 2014-10-13 14:23:29.912 286 11311.75 43.51 54667.87 88888.00 2014-10-13 14:23:30.412 286 11311.84 43.51 54667.78 88888.00 2014-10-13 14:23:30.912 286 11311.85 43.52 54667.68 88888.00 2014-10-13 14:23:31.412 286 11311.84 43.52 54667.67 88888.00 2014-10-13 14:23:31.912 286 11311.84 43.55 54667.73 88888.00 2014-10-13 14:23:32.412 286 11311.88 43.58 54667.77 88888.00 2014-10-13 14:23:32.912 286 11311.93 43.58 54667.78 88888.00 2014-10-13 14:23:33.412 286 11311.86 43.58 54667.76 88888.00 2014-10-13 14:23:33.912 286 11311.83 43.55 54667.71 88888.00 2014-10-13 14:23:34.412 286 11311.79 43.51 54667.76 88888.00 2014-10-13 14:23:34.913 286 11311.76 43.52 54667.76 88888.00 2014-10-13 14:23:35.413 286 11311.74 43.51 54667.73 88888.00 2014-10-13 14:23:35.913 286 11311.73 43.49 54667.75 88888.00 2014-10-13 14:23:36.413 286 11311.79 43.50 54667.75 88888.00 2014-10-13 14:23:36.913 286 11311.76 43.50 54667.73 88888.00 2014-10-13 14:23:37.413 286 11311.79 43.50 54667.67 88888.00 2014-10-13 14:23:37.913 286 11311.79 43.50 54667.67 88888.00 2014-10-13 14:23:38.413 286 11311.69 43.51 54667.59 88888.00 2014-10-13 14:23:38.913 286 11311.64 43.52 54667.63 88888.00 2014-10-13 14:23:39.413 286 11311.59 43.51 54667.59 88888.00 2014-10-13 14:23:39.912 286 11311.54 43.50 54667.60 88888.00 2014-10-13 14:23:40.412 286 11311.53 43.43 54667.59 88888.00 2014-10-13 14:23:40.912 286 11311.47 43.35 54667.51 88888.00 2014-10-13 14:23:41.412 286 11311.48 43.34 54667.50 88888.00 2014-10-13 14:23:41.912 286 11311.32 43.34 54667.46 88888.00 2014-10-13 14:23:42.412 286 11311.22 43.32 54667.52 88888.00 2014-10-13 14:23:42.912 286 11311.15 43.33 54667.42 88888.00 2014-10-13 14:23:43.412 286 11311.08 43.36 54667.29 88888.00 2014-10-13 14:23:43.912 286 11311.00 43.40 54667.25 88888.00 2014-10-13 14:23:44.412 286 11310.96 43.46 54667.22 88888.00 2014-10-13 14:23:44.912 286 11310.89 43.58 54667.17 88888.00 2014-10-13 14:23:45.412 286 11310.74 43.64 54667.07 88888.00 2014-10-13 14:23:45.912 286 11310.66 43.70 54666.94 88888.00 2014-10-13 14:23:46.412 286 11310.59 43.87 54666.80 88888.00 2014-10-13 14:23:46.912 286 11310.53 44.03 54666.72 88888.00 2014-10-13 14:23:47.412 286 11310.57 44.22 54666.63 88888.00 2014-10-13 14:23:47.912 286 11310.76 44.34 54666.49 88888.00 2014-10-13 14:23:48.412 286 11310.83 44.49 54666.38 88888.00 2014-10-13 14:23:48.912 286 11310.94 44.60 54666.32 88888.00 2014-10-13 14:23:49.412 286 11311.17 44.71 54666.38 88888.00 2014-10-13 14:23:49.912 286 11311.33 44.77 54666.26 88888.00 2014-10-13 14:23:50.412 286 11311.49 44.77 54666.33 88888.00 2014-10-13 14:23:50.912 286 11311.60 44.77 54666.24 88888.00 2014-10-13 14:23:51.412 286 11311.72 44.80 54666.16 88888.00 2014-10-13 14:23:51.912 286 11311.80 44.76 54666.15 88888.00 2014-10-13 14:23:52.412 286 11311.89 44.70 54666.26 88888.00 2014-10-13 14:23:52.912 286 11312.01 44.65 54666.28 88888.00 2014-10-13 14:23:53.412 286 11312.06 44.62 54666.32 88888.00 2014-10-13 14:23:53.912 286 11312.12 44.56 54666.34 88888.00 2014-10-13 14:23:54.412 286 11312.14 44.44 54666.36 88888.00 2014-10-13 14:23:54.912 286 11312.11 44.42 54666.38 88888.00 2014-10-13 14:23:55.412 286 11312.11 44.36 54666.46 88888.00 2014-10-13 14:23:55.912 286 11312.15 44.35 54666.52 88888.00 2014-10-13 14:23:56.412 286 11312.20 44.36 54666.42 88888.00 2014-10-13 14:23:56.912 286 11312.21 44.41 54666.44 88888.00 2014-10-13 14:23:57.412 286 11312.02 44.45 54666.46 88888.00 2014-10-13 14:23:57.912 286 11311.85 44.51 54666.41 88888.00 2014-10-13 14:23:58.412 286 11311.84 44.59 54666.45 88888.00 2014-10-13 14:23:58.912 286 11311.74 44.68 54666.40 88888.00 2014-10-13 14:23:59.412 286 11311.65 44.82 54666.38 88888.00 2014-10-13 14:23:59.912 286 11311.62 45.02 54666.40 88888.00 2014-10-13 14:24:00.412 286 11311.78 45.16 54666.36 88888.00 2014-10-13 14:24:00.912 286 11311.89 45.19 54666.35 88888.00 2014-10-13 14:24:01.412 286 11312.15 45.24 54666.25 88888.00 2014-10-13 14:24:01.912 286 11312.46 45.17 54666.07 88888.00 2014-10-13 14:24:02.412 286 11312.68 45.01 54666.10 88888.00 2014-10-13 14:24:02.912 286 11312.93 44.83 54666.11 88888.00 2014-10-13 14:24:03.412 286 11313.27 44.54 54666.08 88888.00 2014-10-13 14:24:03.912 286 11313.45 44.19 54666.05 88888.00 2014-10-13 14:24:04.412 286 11313.43 43.80 54666.23 88888.00 2014-10-13 14:24:04.912 286 11313.35 43.48 54666.27 88888.00 2014-10-13 14:24:05.412 286 11313.32 43.23 54666.37 88888.00 2014-10-13 14:24:05.912 286 11313.21 42.99 54666.33 88888.00 2014-10-13 14:24:06.412 286 11313.00 42.80 54666.40 88888.00 2014-10-13 14:24:06.912 286 11312.80 42.74 54666.52 88888.00 2014-10-13 14:24:07.412 286 11312.58 42.68 54666.57 88888.00 2014-10-13 14:24:07.912 286 11312.36 42.66 54666.60 88888.00 2014-10-13 14:24:08.412 286 11312.25 42.73 54666.73 88888.00 2014-10-13 14:24:08.912 286 11312.23 42.77 54666.72 88888.00 2014-10-13 14:24:09.412 286 11312.00 42.82 54666.69 88888.00 2014-10-13 14:24:09.912 286 11311.91 42.83 54666.70 88888.00 2014-10-13 14:24:10.412 286 11311.88 42.89 54666.73 88888.00 2014-10-13 14:24:10.912 286 11311.81 42.94 54666.73 88888.00 2014-10-13 14:24:11.412 286 11311.85 43.01 54666.77 88888.00 2014-10-13 14:24:11.912 286 11311.83 43.04 54666.77 88888.00 2014-10-13 14:24:12.412 286 11311.78 43.06 54666.77 88888.00 2014-10-13 14:24:12.912 286 11311.73 43.16 54666.75 88888.00 2014-10-13 14:24:13.412 286 11311.62 43.31 54666.79 88888.00 2014-10-13 14:24:13.912 286 11311.52 43.34 54666.79 88888.00 2014-10-13 14:24:14.412 286 11311.42 43.34 54666.80 88888.00 2014-10-13 14:24:14.912 286 11311.44 43.38 54666.82 88888.00 2014-10-13 14:24:15.412 286 11311.39 43.39 54666.78 88888.00 2014-10-13 14:24:15.912 286 11311.29 43.41 54666.86 88888.00 2014-10-13 14:24:16.412 286 11311.26 43.42 54666.86 88888.00 2014-10-13 14:24:16.912 286 11311.26 43.35 54666.90 88888.00 2014-10-13 14:24:17.412 286 11311.20 43.32 54666.98 88888.00 2014-10-13 14:24:17.912 286 11311.17 43.32 54667.15 88888.00 2014-10-13 14:24:18.412 286 11311.07 43.31 54667.20 88888.00 2014-10-13 14:24:18.912 286 11311.10 43.31 54667.24 88888.00 2014-10-13 14:24:19.412 286 11311.10 43.36 54667.25 88888.00 2014-10-13 14:24:19.912 286 11311.01 43.46 54667.22 88888.00 2014-10-13 14:24:20.412 286 11311.02 43.50 54667.21 88888.00 2014-10-13 14:24:20.912 286 11311.01 43.51 54667.30 88888.00 2014-10-13 14:24:21.412 286 11311.02 43.53 54667.32 88888.00 2014-10-13 14:24:21.912 286 11311.05 43.61 54667.20 88888.00 2014-10-13 14:24:22.412 286 11311.07 43.64 54667.37 88888.00 2014-10-13 14:24:22.912 286 11311.11 43.59 54667.41 88888.00 2014-10-13 14:24:23.412 286 11311.10 43.64 54667.41 88888.00 2014-10-13 14:24:23.912 286 11311.17 43.69 54667.41 88888.00 2014-10-13 14:24:24.412 286 11311.16 43.73 54667.40 88888.00 2014-10-13 14:24:24.912 286 11311.16 43.75 54667.36 88888.00 2014-10-13 14:24:25.412 286 11311.13 43.72 54667.36 88888.00 2014-10-13 14:24:25.912 286 11311.23 43.68 54667.30 88888.00 2014-10-13 14:24:26.412 286 11311.27 43.69 54667.33 88888.00 2014-10-13 14:24:26.912 286 11311.31 43.74 54667.43 88888.00 2014-10-13 14:24:27.412 286 11311.31 43.69 54667.50 88888.00 2014-10-13 14:24:27.912 286 11311.41 43.70 54667.48 88888.00 2014-10-13 14:24:28.412 286 11311.43 43.66 54667.38 88888.00 2014-10-13 14:24:28.912 286 11311.46 43.63 54667.30 88888.00 2014-10-13 14:24:29.412 286 11311.51 43.65 54667.22 88888.00 2014-10-13 14:24:29.912 286 11311.55 43.68 54667.17 88888.00 2014-10-13 14:24:30.412 286 11311.58 43.61 54667.14 88888.00 2014-10-13 14:24:30.912 286 11311.60 43.58 54667.27 88888.00 2014-10-13 14:24:31.412 286 11311.58 43.53 54667.27 88888.00 2014-10-13 14:24:31.912 286 11311.60 43.56 54667.22 88888.00 2014-10-13 14:24:32.412 286 11311.63 43.57 54667.16 88888.00 2014-10-13 14:24:32.912 286 11311.70 43.56 54667.13 88888.00 2014-10-13 14:24:33.412 286 11311.68 43.57 54667.15 88888.00 2014-10-13 14:24:33.912 286 11311.60 43.52 54667.14 88888.00 2014-10-13 14:24:34.412 286 11311.58 43.55 54667.10 88888.00 2014-10-13 14:24:34.912 286 11311.59 43.59 54666.98 88888.00 2014-10-13 14:24:35.412 286 11311.62 43.59 54666.97 88888.00 2014-10-13 14:24:35.912 286 11311.65 43.58 54667.03 88888.00 2014-10-13 14:24:36.412 286 11311.62 43.57 54667.05 88888.00 2014-10-13 14:24:36.912 286 11311.62 43.56 54667.02 88888.00 2014-10-13 14:24:37.412 286 11311.64 43.53 54666.99 88888.00 2014-10-13 14:24:37.912 286 11311.67 43.51 54666.93 88888.00 2014-10-13 14:24:38.412 286 11311.65 43.52 54666.87 88888.00 2014-10-13 14:24:38.912 286 11311.65 43.49 54666.96 88888.00 2014-10-13 14:24:39.412 286 11311.65 43.52 54667.02 88888.00 2014-10-13 14:24:39.912 286 11311.67 43.58 54666.99 88888.00 2014-10-13 14:24:40.412 286 11311.64 43.61 54667.02 88888.00 2014-10-13 14:24:40.912 286 11311.59 43.59 54666.95 88888.00 2014-10-13 14:24:41.412 286 11311.54 43.58 54666.88 88888.00 2014-10-13 14:24:41.912 286 11311.58 43.59 54666.86 88888.00 2014-10-13 14:24:42.412 286 11311.54 43.52 54666.88 88888.00 2014-10-13 14:24:42.912 286 11311.60 43.58 54666.94 88888.00 2014-10-13 14:24:43.412 286 11311.63 43.60 54666.92 88888.00 2014-10-13 14:24:43.912 286 11311.62 43.63 54666.84 88888.00 2014-10-13 14:24:44.412 286 11311.46 43.66 54666.88 88888.00 2014-10-13 14:24:44.912 286 11311.42 43.68 54666.87 88888.00 2014-10-13 14:24:45.412 286 11311.38 43.68 54666.90 88888.00 2014-10-13 14:24:45.912 286 11311.43 43.66 54666.92 88888.00 2014-10-13 14:24:46.412 286 11311.41 43.67 54666.94 88888.00 2014-10-13 14:24:46.912 286 11311.34 43.68 54666.97 88888.00 2014-10-13 14:24:47.412 286 11311.36 43.75 54666.93 88888.00 2014-10-13 14:24:47.912 286 11311.36 43.77 54666.92 88888.00 2014-10-13 14:24:48.412 286 11311.43 43.74 54666.90 88888.00 2014-10-13 14:24:48.912 286 11311.48 43.69 54666.92 88888.00 2014-10-13 14:24:49.412 286 11311.42 43.69 54666.90 88888.00 2014-10-13 14:24:49.912 286 11311.53 43.76 54666.82 88888.00 2014-10-13 14:24:50.412 286 11311.57 43.77 54666.79 88888.00 2014-10-13 14:24:50.912 286 11311.59 43.77 54666.82 88888.00 2014-10-13 14:24:51.412 286 11311.48 43.81 54666.72 88888.00 2014-10-13 14:24:51.912 286 11311.46 43.78 54666.66 88888.00 2014-10-13 14:24:52.412 286 11311.48 43.75 54666.63 88888.00 2014-10-13 14:24:52.912 286 11311.53 43.78 54666.62 88888.00 2014-10-13 14:24:53.412 286 11311.54 43.86 54666.46 88888.00 2014-10-13 14:24:53.912 286 11311.60 43.89 54666.49 88888.00 2014-10-13 14:24:54.412 286 11311.64 43.87 54666.43 88888.00 2014-10-13 14:24:54.912 286 11311.68 43.89 54666.44 88888.00 2014-10-13 14:24:55.412 286 11311.75 43.84 54666.40 88888.00 2014-10-13 14:24:55.912 286 11311.70 43.85 54666.34 88888.00 2014-10-13 14:24:56.412 286 11311.78 43.92 54666.32 88888.00 2014-10-13 14:24:56.912 286 11311.90 43.89 54666.20 88888.00 2014-10-13 14:24:57.412 286 11311.99 43.86 54666.10 88888.00 2014-10-13 14:24:57.912 286 11311.96 43.89 54666.05 88888.00 2014-10-13 14:24:58.412 286 11311.95 43.94 54666.05 88888.00 2014-10-13 14:24:58.912 286 11312.09 43.91 54666.05 88888.00 2014-10-13 14:24:59.412 286 11312.12 43.92 54666.03 88888.00 2014-10-13 14:24:59.912 286 11312.14 43.91 54666.05 88888.00 2014-10-13 14:25:00.412 286 11312.23 43.91 54666.10 88888.00 2014-10-13 14:25:00.912 286 11312.20 43.90 54666.08 88888.00 2014-10-13 14:25:01.412 286 11312.21 43.89 54666.13 88888.00 2014-10-13 14:25:01.912 286 11312.25 43.86 54666.16 88888.00 2014-10-13 14:25:02.412 286 11312.26 43.76 54666.22 88888.00 2014-10-13 14:25:02.912 286 11312.19 43.76 54666.26 88888.00 2014-10-13 14:25:03.412 286 11312.15 43.75 54666.35 88888.00 2014-10-13 14:25:03.912 286 11312.17 43.76 54666.44 88888.00 2014-10-13 14:25:04.412 286 11312.12 43.76 54666.41 88888.00 2014-10-13 14:25:04.912 286 11312.06 43.76 54666.41 88888.00 2014-10-13 14:25:05.412 286 11312.00 43.74 54666.47 88888.00 2014-10-13 14:25:05.912 286 11311.93 43.73 54666.47 88888.00 2014-10-13 14:25:06.412 286 11312.01 43.74 54666.37 88888.00 2014-10-13 14:25:06.912 286 11311.95 43.73 54666.36 88888.00 2014-10-13 14:25:07.412 286 11311.83 43.75 54666.47 88888.00 2014-10-13 14:25:07.912 286 11311.78 43.74 54666.54 88888.00 2014-10-13 14:25:08.412 286 11311.74 43.70 54666.58 88888.00 2014-10-13 14:25:08.912 286 11311.73 43.70 54666.55 88888.00 2014-10-13 14:25:09.412 286 11311.75 43.69 54666.50 88888.00 2014-10-13 14:25:09.912 286 11311.79 43.65 54666.51 88888.00 2014-10-13 14:25:10.412 286 11311.74 43.67 54666.47 88888.00 2014-10-13 14:25:10.912 286 11311.74 43.72 54666.50 88888.00 2014-10-13 14:25:11.412 286 11311.65 43.67 54666.51 88888.00 2014-10-13 14:25:11.912 286 11311.62 43.66 54666.55 88888.00 2014-10-13 14:25:12.412 286 11311.63 43.72 54666.61 88888.00 2014-10-13 14:25:12.912 286 11311.67 43.75 54666.55 88888.00 2014-10-13 14:25:13.412 286 11311.65 43.74 54666.59 88888.00 2014-10-13 14:25:13.912 286 11311.70 43.68 54666.60 88888.00 2014-10-13 14:25:14.412 286 11311.65 43.69 54666.63 88888.00 2014-10-13 14:25:14.912 286 11311.68 43.74 54666.59 88888.00 2014-10-13 14:25:15.412 286 11311.67 43.77 54666.66 88888.00 2014-10-13 14:25:15.912 286 11311.69 43.76 54666.67 88888.00 2014-10-13 14:25:16.412 286 11311.76 43.78 54666.68 88888.00 2014-10-13 14:25:16.912 286 11311.79 43.82 54666.61 88888.00 2014-10-13 14:25:17.412 286 11311.75 43.81 54666.63 88888.00 2014-10-13 14:25:17.912 286 11311.81 43.76 54666.64 88888.00 2014-10-13 14:25:18.412 286 11311.84 43.78 54666.67 88888.00 2014-10-13 14:25:18.912 286 11311.83 43.86 54666.63 88888.00 2014-10-13 14:25:19.412 286 11311.85 43.84 54666.61 88888.00 2014-10-13 14:25:19.913 286 11311.90 43.82 54666.58 88888.00 2014-10-13 14:25:20.413 286 11312.06 43.83 54666.59 88888.00 2014-10-13 14:25:20.913 286 11312.12 43.84 54666.57 88888.00 2014-10-13 14:25:21.413 286 11312.16 43.82 54666.55 88888.00 2014-10-13 14:25:21.913 286 11312.20 43.78 54666.54 88888.00 2014-10-13 14:25:22.413 286 11312.22 43.81 54666.50 88888.00 2014-10-13 14:25:22.913 286 11312.30 43.77 54666.46 88888.00 2014-10-13 14:25:23.413 286 11312.33 43.78 54666.40 88888.00 2014-10-13 14:25:23.913 286 11312.42 43.77 54666.35 88888.00 2014-10-13 14:25:24.413 286 11312.43 43.77 54666.37 88888.00 2014-10-13 14:25:24.913 286 11312.40 43.75 54666.40 88888.00 2014-10-13 14:25:25.413 286 11312.37 43.74 54666.32 88888.00 2014-10-13 14:25:25.913 286 11312.37 43.75 54666.22 88888.00 2014-10-13 14:25:26.413 286 11312.38 43.74 54666.09 88888.00 2014-10-13 14:25:26.913 286 11312.43 43.70 54666.05 88888.00 2014-10-13 14:25:27.413 286 11312.44 43.68 54666.09 88888.00 2014-10-13 14:25:27.913 286 11312.38 43.60 54666.09 88888.00 2014-10-13 14:25:28.413 286 11312.32 43.55 54666.02 88888.00 2014-10-13 14:25:28.913 286 11312.33 43.56 54665.97 88888.00 2014-10-13 14:25:29.413 286 11312.25 43.55 54665.91 88888.00 2014-10-13 14:25:29.913 286 11312.28 43.53 54665.90 88888.00 2014-10-13 14:25:30.413 286 11312.26 43.53 54665.94 88888.00 2014-10-13 14:25:30.913 286 11312.27 43.47 54665.97 88888.00 2014-10-13 14:25:31.413 286 11312.17 43.42 54665.92 88888.00 2014-10-13 14:25:31.913 286 11312.16 43.41 54665.82 88888.00 2014-10-13 14:25:32.413 286 11312.10 43.39 54665.79 88888.00 2014-10-13 14:25:32.913 286 11312.05 43.39 54665.81 88888.00 2014-10-13 14:25:33.413 286 11312.05 43.35 54665.89 88888.00 2014-10-13 14:25:33.913 286 11311.95 43.35 54665.96 88888.00 2014-10-13 14:25:34.413 286 11311.94 43.39 54665.84 88888.00 2014-10-13 14:25:34.913 286 11311.90 43.42 54665.78 88888.00 2014-10-13 14:25:35.413 286 11311.83 43.43 54665.81 88888.00 2014-10-13 14:25:35.913 286 11311.73 43.46 54665.80 88888.00 2014-10-13 14:25:36.413 286 11311.69 43.52 54665.84 88888.00 2014-10-13 14:25:36.913 286 11311.63 43.56 54665.87 88888.00 2014-10-13 14:25:37.413 286 11311.64 43.63 54665.89 88888.00 2014-10-13 14:25:37.913 286 11311.58 43.69 54665.90 88888.00 2014-10-13 14:25:38.413 286 11311.62 43.75 54665.85 88888.00 2014-10-13 14:25:38.913 286 11311.58 43.77 54665.96 88888.00 2014-10-13 14:25:39.413 286 11311.48 43.87 54666.00 88888.00 2014-10-13 14:25:39.913 286 11311.47 43.87 54665.99 88888.00 2014-10-13 14:25:40.413 286 11311.52 43.89 54666.05 88888.00 2014-10-13 14:25:40.913 286 11311.57 43.92 54666.16 88888.00 2014-10-13 14:25:41.413 286 11311.52 43.97 54666.20 88888.00 2014-10-13 14:25:41.913 286 11311.58 43.99 54666.23 88888.00 2014-10-13 14:25:42.413 286 11311.68 44.03 54666.19 88888.00 2014-10-13 14:25:42.913 286 11311.75 44.10 54666.14 88888.00 2014-10-13 14:25:43.413 286 11311.67 44.15 54666.24 88888.00 2014-10-13 14:25:43.913 286 11311.68 44.15 54666.25 88888.00 2014-10-13 14:25:44.413 286 11311.78 44.15 54666.26 88888.00 2014-10-13 14:25:44.913 286 11311.78 44.16 54666.33 88888.00 2014-10-13 14:25:45.413 286 11311.75 44.16 54666.36 88888.00 2014-10-13 14:25:45.913 286 11311.76 44.17 54666.38 88888.00 2014-10-13 14:25:46.413 286 11311.81 44.17 54666.45 88888.00 2014-10-13 14:25:46.913 286 11311.84 44.16 54666.41 88888.00 2014-10-13 14:25:47.413 286 11311.89 44.16 54666.36 88888.00 2014-10-13 14:25:47.913 286 11311.94 44.18 54666.29 88888.00 2014-10-13 14:25:48.413 286 11312.01 44.22 54666.31 88888.00 2014-10-13 14:25:48.913 286 11312.01 44.19 54666.35 88888.00 2014-10-13 14:25:49.413 286 11312.06 44.16 54666.35 88888.00 2014-10-13 14:25:49.913 286 11312.04 44.20 54666.31 88888.00 2014-10-13 14:25:50.413 286 11312.04 44.22 54666.27 88888.00 2014-10-13 14:25:50.913 286 11312.09 44.18 54666.33 88888.00 2014-10-13 14:25:51.413 286 11312.11 44.17 54666.28 88888.00 2014-10-13 14:25:51.913 286 11312.15 44.19 54666.18 88888.00 2014-10-13 14:25:52.413 286 11312.19 44.19 54666.18 88888.00 2014-10-13 14:25:52.913 286 11312.21 44.22 54666.16 88888.00 2014-10-13 14:25:53.413 286 11312.19 44.26 54666.13 88888.00 2014-10-13 14:25:53.913 286 11312.27 44.26 54666.14 88888.00 2014-10-13 14:25:54.413 286 11312.36 44.22 54666.11 88888.00 2014-10-13 14:25:54.913 286 11312.37 44.17 54666.09 88888.00 2014-10-13 14:25:55.413 286 11312.28 44.24 54666.02 88888.00 2014-10-13 14:25:55.913 286 11312.27 44.23 54666.06 88888.00 2014-10-13 14:25:56.413 286 11312.27 44.22 54666.09 88888.00 2014-10-13 14:25:56.913 286 11312.36 44.24 54666.02 88888.00 2014-10-13 14:25:57.413 286 11312.35 44.26 54665.96 88888.00 2014-10-13 14:25:57.913 286 11312.28 44.17 54665.92 88888.00 2014-10-13 14:25:58.413 286 11312.36 44.11 54665.90 88888.00 2014-10-13 14:25:58.913 286 11312.41 44.15 54665.93 88888.00 2014-10-13 14:25:59.413 286 11312.43 44.16 54665.87 88888.00 2014-10-13 14:25:59.913 286 11312.37 44.12 54665.88 88888.00 2014-10-13 14:26:00.413 286 11312.44 44.08 54665.92 88888.00 2014-10-13 14:26:00.913 286 11312.41 44.07 54665.97 88888.00 2014-10-13 14:26:01.413 286 11312.40 44.07 54666.00 88888.00 2014-10-13 14:26:01.913 286 11312.43 44.06 54665.94 88888.00 2014-10-13 14:26:02.413 286 11312.44 44.04 54665.91 88888.00 2014-10-13 14:26:02.913 286 11312.47 44.02 54665.91 88888.00 2014-10-13 14:26:03.413 286 11312.49 44.02 54665.92 88888.00 2014-10-13 14:26:03.913 286 11312.49 44.03 54665.88 88888.00 2014-10-13 14:26:04.413 286 11312.47 44.04 54665.85 88888.00 2014-10-13 14:26:04.913 286 11312.54 44.03 54665.78 88888.00 2014-10-13 14:26:05.413 286 11312.48 44.04 54665.79 88888.00 2014-10-13 14:26:05.913 286 11312.54 44.06 54665.84 88888.00 2014-10-13 14:26:06.413 286 11312.56 44.03 54665.88 88888.00 2014-10-13 14:26:06.913 286 11312.57 44.02 54665.93 88888.00 2014-10-13 14:26:07.413 286 11312.56 44.01 54665.83 88888.00 2014-10-13 14:26:07.913 286 11312.59 43.98 54665.82 88888.00 2014-10-13 14:26:08.413 286 11312.67 43.97 54665.81 88888.00 2014-10-13 14:26:08.913 286 11312.72 43.93 54665.84 88888.00 2014-10-13 14:26:09.413 286 11312.70 43.93 54665.88 88888.00 2014-10-13 14:26:09.913 286 11312.75 43.99 54665.89 88888.00 2014-10-13 14:26:10.413 286 11312.67 44.00 54665.66 88888.00 2014-10-13 14:26:10.913 286 11312.68 44.00 54665.58 88888.00 2014-10-13 14:26:11.413 286 11312.79 43.94 54665.57 88888.00 2014-10-13 14:26:11.913 286 11312.82 43.91 54665.57 88888.00 2014-10-13 14:26:12.413 286 11312.85 43.94 54665.65 88888.00 2014-10-13 14:26:12.913 286 11312.87 43.98 54665.75 88888.00 2014-10-13 14:26:13.413 286 11312.84 43.94 54665.68 88888.00 2014-10-13 14:26:13.913 286 11312.84 43.92 54665.64 88888.00 2014-10-13 14:26:14.413 286 11312.93 43.91 54665.65 88888.00 2014-10-13 14:26:14.913 286 11312.91 43.89 54665.84 88888.00 2014-10-13 14:26:15.413 286 11312.91 43.86 54665.81 88888.00 2014-10-13 14:26:15.913 286 11312.95 43.84 54665.80 88888.00 2014-10-13 14:26:16.413 286 11312.98 43.86 54665.76 88888.00 2014-10-13 14:26:16.913 286 11312.93 43.82 54665.73 88888.00 2014-10-13 14:26:17.413 286 11312.91 43.83 54665.75 88888.00 2014-10-13 14:26:17.913 286 11312.93 43.82 54665.70 88888.00 2014-10-13 14:26:18.413 286 11312.88 43.75 54665.76 88888.00 2014-10-13 14:26:18.913 286 11312.85 43.73 54665.71 88888.00 2014-10-13 14:26:19.413 286 11312.88 43.75 54665.71 88888.00 2014-10-13 14:26:19.913 286 11312.88 43.73 54665.76 88888.00 2014-10-13 14:26:20.413 286 11312.90 43.73 54665.74 88888.00 2014-10-13 14:26:20.913 286 11312.90 43.68 54665.63 88888.00 2014-10-13 14:26:21.413 286 11312.88 43.69 54665.64 88888.00 2014-10-13 14:26:21.913 286 11312.85 43.70 54665.73 88888.00 2014-10-13 14:26:22.413 286 11312.87 43.66 54665.70 88888.00 2014-10-13 14:26:22.913 286 11312.84 43.61 54665.70 88888.00 2014-10-13 14:26:23.413 286 11312.82 43.60 54665.71 88888.00 2014-10-13 14:26:23.913 286 11312.80 43.64 54665.68 88888.00 2014-10-13 14:26:24.413 286 11312.80 43.63 54665.68 88888.00 2014-10-13 14:26:24.913 286 11312.83 43.58 54665.65 88888.00 2014-10-13 14:26:25.413 286 11312.82 43.63 54665.68 88888.00 2014-10-13 14:26:25.913 286 11312.84 43.67 54665.74 88888.00 2014-10-13 14:26:26.413 286 11312.93 43.65 54665.65 88888.00 2014-10-13 14:26:26.913 286 11312.99 43.68 54665.64 88888.00 2014-10-13 14:26:27.413 286 11313.00 43.69 54665.67 88888.00 2014-10-13 14:26:27.913 286 11312.99 43.68 54665.74 88888.00 2014-10-13 14:26:28.413 286 11313.01 43.69 54665.78 88888.00 2014-10-13 14:26:28.913 286 11313.06 43.69 54665.71 88888.00 2014-10-13 14:26:29.413 286 11313.04 43.70 54665.64 88888.00 2014-10-13 14:26:29.913 286 11312.98 43.75 54665.63 88888.00 2014-10-13 14:26:30.413 286 11313.06 43.72 54665.62 88888.00 2014-10-13 14:26:30.913 286 11313.14 43.72 54665.67 88888.00 2014-10-13 14:26:31.413 286 11313.09 43.70 54665.66 88888.00 2014-10-13 14:26:31.913 286 11313.14 43.73 54665.64 88888.00 2014-10-13 14:26:32.413 286 11313.15 43.74 54665.63 88888.00 2014-10-13 14:26:32.913 286 11313.15 43.73 54665.62 88888.00 2014-10-13 14:26:33.413 286 11313.19 43.70 54665.65 88888.00 2014-10-13 14:26:33.913 286 11313.15 43.72 54665.71 88888.00 2014-10-13 14:26:34.413 286 11313.14 43.75 54665.64 88888.00 2014-10-13 14:26:34.913 286 11313.15 43.75 54665.67 88888.00 2014-10-13 14:26:35.413 286 11313.09 43.75 54665.66 88888.00 2014-10-13 14:26:35.913 286 11313.01 43.73 54665.63 88888.00 2014-10-13 14:26:36.413 286 11313.01 43.74 54665.58 88888.00 2014-10-13 14:26:36.913 286 11313.01 43.72 54665.57 88888.00 2014-10-13 14:26:37.413 286 11313.00 43.68 54665.63 88888.00 2014-10-13 14:26:37.913 286 11312.99 43.67 54665.68 88888.00 2014-10-13 14:26:38.413 286 11312.93 43.73 54665.73 88888.00 2014-10-13 14:26:38.913 286 11312.89 43.76 54665.70 88888.00 2014-10-13 14:26:39.413 286 11312.90 43.74 54665.74 88888.00 2014-10-13 14:26:39.913 286 11312.87 43.75 54665.75 88888.00 2014-10-13 14:26:40.413 286 11312.89 43.72 54665.75 88888.00 2014-10-13 14:26:40.913 286 11312.83 43.74 54665.85 88888.00 2014-10-13 14:26:41.413 286 11312.89 43.70 54665.84 88888.00 2014-10-13 14:26:41.913 286 11312.85 43.67 54665.81 88888.00 2014-10-13 14:26:42.413 286 11312.87 43.66 54665.80 88888.00 2014-10-13 14:26:42.913 286 11312.83 43.67 54665.85 88888.00 2014-10-13 14:26:43.413 286 11312.84 43.65 54665.87 88888.00 2014-10-13 14:26:43.913 286 11312.88 43.63 54665.82 88888.00 2014-10-13 14:26:44.413 286 11312.90 43.61 54665.79 88888.00 2014-10-13 14:26:44.913 286 11312.89 43.60 54665.80 88888.00 2014-10-13 14:26:45.413 286 11312.85 43.63 54665.81 88888.00 2014-10-13 14:26:45.913 286 11312.90 43.67 54665.85 88888.00 2014-10-13 14:26:46.413 286 11312.94 43.66 54665.84 88888.00 2014-10-13 14:26:46.913 286 11312.98 43.64 54665.84 88888.00 2014-10-13 14:26:47.413 286 11313.00 43.63 54665.83 88888.00 2014-10-13 14:26:47.913 286 11313.01 43.63 54665.89 88888.00 2014-10-13 14:26:48.413 286 11313.01 43.61 54665.90 88888.00 2014-10-13 14:26:48.913 286 11313.01 43.58 54665.89 88888.00 2014-10-13 14:26:49.413 286 11313.03 43.60 54665.84 88888.00 2014-10-13 14:26:49.913 286 11313.08 43.61 54665.89 88888.00 2014-10-13 14:26:50.413 286 11313.13 43.64 54665.92 88888.00 2014-10-13 14:26:50.913 286 11313.15 43.61 54665.90 88888.00 2014-10-13 14:26:51.413 286 11313.26 43.60 54665.88 88888.00 2014-10-13 14:26:51.913 286 11313.19 43.61 54665.89 88888.00 2014-10-13 14:26:52.413 286 11313.25 43.63 54665.89 88888.00 2014-10-13 14:26:52.913 286 11313.25 43.63 54665.87 88888.00 2014-10-13 14:26:53.413 286 11313.29 43.60 54665.80 88888.00 2014-10-13 14:26:53.913 286 11313.26 43.61 54665.87 88888.00 2014-10-13 14:26:54.413 286 11313.29 43.64 54665.92 88888.00 2014-10-13 14:26:54.913 286 11313.34 43.65 54665.94 88888.00 2014-10-13 14:26:55.413 286 11313.37 43.60 54665.85 88888.00 2014-10-13 14:26:55.913 286 11313.41 43.58 54665.84 88888.00 2014-10-13 14:26:56.413 286 11313.38 43.61 54665.92 88888.00 2014-10-13 14:26:56.913 286 11313.32 43.64 54665.87 88888.00 2014-10-13 14:26:57.413 286 11313.31 43.53 54665.84 88888.00 2014-10-13 14:26:57.913 286 11313.34 43.56 54665.88 88888.00 2014-10-13 14:26:58.413 286 11313.32 43.59 54665.90 88888.00 2014-10-13 14:26:58.913 286 11313.21 43.56 54665.84 88888.00 2014-10-13 14:26:59.413 286 11313.30 43.51 54665.85 88888.00 2014-10-13 14:26:59.913 286 11313.27 43.55 54665.88 88888.00 2014-10-13 14:27:00.413 286 11313.27 43.51 54665.84 88888.00 2014-10-13 14:27:00.913 286 11313.34 43.53 54665.85 88888.00 2014-10-13 14:27:01.413 286 11313.29 43.60 54665.83 88888.00 2014-10-13 14:27:01.913 286 11313.24 43.64 54665.93 88888.00 2014-10-13 14:27:02.413 286 11313.19 43.65 54665.93 88888.00 2014-10-13 14:27:02.913 286 11313.17 43.65 54665.81 88888.00 2014-10-13 14:27:03.413 286 11313.20 43.60 54665.78 88888.00 2014-10-13 14:27:03.913 286 11313.19 43.56 54665.75 88888.00 2014-10-13 14:27:04.413 286 11313.26 43.53 54665.79 88888.00 2014-10-13 14:27:04.913 286 11313.35 43.55 54665.76 88888.00 2014-10-13 14:27:05.413 286 11313.41 43.58 54665.70 88888.00 2014-10-13 14:27:05.913 286 11313.40 43.58 54665.72 88888.00 2014-10-13 14:27:06.413 286 11313.25 43.56 54665.74 88888.00 2014-10-13 14:27:06.913 286 11313.31 43.55 54665.82 88888.00 2014-10-13 14:27:07.413 286 11313.27 43.59 54665.79 88888.00 2014-10-13 14:27:07.913 286 11313.27 43.60 54665.81 88888.00 2014-10-13 14:27:08.413 286 11313.37 43.61 54665.78 88888.00 2014-10-13 14:27:08.913 286 11313.46 43.60 54665.83 88888.00 2014-10-13 14:27:09.413 286 11313.51 43.60 54665.82 88888.00 2014-10-13 14:27:09.913 286 11313.53 43.61 54665.85 88888.00 2014-10-13 14:27:10.413 286 11313.56 43.61 54665.87 88888.00 2014-10-13 14:27:10.913 286 11313.56 43.59 54665.73 88888.00 2014-10-13 14:27:11.413 286 11313.55 43.58 54665.75 88888.00 2014-10-13 14:27:11.913 286 11313.59 43.60 54665.76 88888.00 2014-10-13 14:27:12.413 286 11313.64 43.66 54665.72 88888.00 2014-10-13 14:27:12.913 286 11313.64 43.66 54665.76 88888.00 2014-10-13 14:27:13.413 286 11313.66 43.64 54665.74 88888.00 2014-10-13 14:27:13.913 286 11313.64 43.64 54665.67 88888.00 2014-10-13 14:27:14.413 286 11313.67 43.66 54665.70 88888.00 2014-10-13 14:27:14.913 286 11313.69 43.67 54665.67 88888.00 2014-10-13 14:27:15.413 286 11313.73 43.63 54665.62 88888.00 2014-10-13 14:27:15.913 286 11313.72 43.63 54665.50 88888.00 2014-10-13 14:27:16.413 286 11313.64 43.63 54665.48 88888.00 2014-10-13 14:27:16.913 286 11313.61 43.60 54665.53 88888.00 2014-10-13 14:27:17.413 286 11313.59 43.60 54665.54 88888.00 2014-10-13 14:27:17.913 286 11313.55 43.61 54665.53 88888.00 2014-10-13 14:27:18.413 286 11313.64 43.65 54665.58 88888.00 2014-10-13 14:27:18.913 286 11313.68 43.68 54665.65 88888.00 2014-10-13 14:27:19.413 286 11313.62 43.67 54665.68 88888.00 2014-10-13 14:27:19.913 286 11313.52 43.64 54665.70 88888.00 2014-10-13 14:27:20.413 286 11313.48 43.64 54665.72 88888.00 2014-10-13 14:27:20.913 286 11313.50 43.65 54665.75 88888.00 2014-10-13 14:27:21.413 286 11313.56 43.68 54665.73 88888.00 2014-10-13 14:27:21.913 286 11313.55 43.70 54665.68 88888.00 2014-10-13 14:27:22.413 286 11313.52 43.69 54665.72 88888.00 2014-10-13 14:27:22.913 286 11313.52 43.73 54665.80 88888.00 2014-10-13 14:27:23.413 286 11313.53 43.73 54665.85 88888.00 2014-10-13 14:27:23.913 286 11313.62 43.75 54665.84 88888.00 2014-10-13 14:27:24.413 286 11313.61 43.80 54665.84 88888.00 2014-10-13 14:27:24.913 286 11313.53 43.78 54665.87 88888.00 2014-10-13 14:27:25.413 286 11313.61 43.80 54665.85 88888.00 2014-10-13 14:27:25.913 286 11313.64 43.75 54665.76 88888.00 2014-10-13 14:27:26.413 286 11313.59 43.83 54665.74 88888.00 2014-10-13 14:27:26.913 286 11313.53 43.86 54665.74 88888.00 2014-10-13 14:27:27.413 286 11313.51 43.84 54665.80 88888.00 2014-10-13 14:27:27.913 286 11313.57 43.87 54665.82 88888.00 2014-10-13 14:27:28.413 286 11313.59 43.84 54665.84 88888.00 2014-10-13 14:27:28.913 286 11313.59 43.83 54665.73 88888.00 2014-10-13 14:27:29.413 286 11313.56 43.81 54665.76 88888.00 2014-10-13 14:27:29.913 286 11313.68 43.78 54665.82 88888.00 2014-10-13 14:27:30.413 286 11313.67 43.81 54665.83 88888.00 2014-10-13 14:27:30.913 286 11313.68 43.80 54665.81 88888.00 2014-10-13 14:27:31.413 286 11313.63 43.73 54665.75 88888.00 2014-10-13 14:27:31.913 286 11313.57 43.75 54665.70 88888.00 2014-10-13 14:27:32.413 286 11313.61 43.77 54665.72 88888.00 2014-10-13 14:27:32.913 286 11313.62 43.75 54665.76 88888.00 2014-10-13 14:27:33.413 286 11313.61 43.68 54665.76 88888.00 2014-10-13 14:27:33.913 286 11313.73 43.64 54665.72 88888.00 2014-10-13 14:27:34.413 286 11313.76 43.58 54665.68 88888.00 2014-10-13 14:27:34.913 286 11313.73 43.59 54665.72 88888.00 2014-10-13 14:27:35.413 286 11313.68 43.59 54665.71 88888.00 2014-10-13 14:27:35.913 286 11313.71 43.59 54665.75 88888.00 2014-10-13 14:27:36.413 286 11313.64 43.60 54665.73 88888.00 2014-10-13 14:27:36.913 286 11313.63 43.51 54665.68 88888.00 2014-10-13 14:27:37.413 286 11313.73 43.46 54665.61 88888.00 2014-10-13 14:27:37.913 286 11313.71 43.47 54665.54 88888.00 2014-10-13 14:27:38.413 286 11313.62 43.46 54665.54 88888.00 2014-10-13 14:27:38.913 286 11313.63 43.41 54665.50 88888.00 2014-10-13 14:27:39.413 286 11313.63 43.36 54665.43 88888.00 2014-10-13 14:27:39.913 286 11313.59 43.34 54665.35 88888.00 2014-10-13 14:27:40.413 286 11313.61 43.33 54665.36 88888.00 2014-10-13 14:27:40.913 286 11313.58 43.32 54665.35 88888.00 2014-10-13 14:27:41.413 286 11313.63 43.30 54665.30 88888.00 2014-10-13 14:27:41.913 286 11313.63 43.32 54665.26 88888.00 2014-10-13 14:27:42.413 286 11313.59 43.28 54665.24 88888.00 2014-10-13 14:27:42.913 286 11313.58 43.28 54665.27 88888.00 2014-10-13 14:27:43.413 286 11313.62 43.24 54665.17 88888.00 2014-10-13 14:27:43.913 286 11313.61 43.24 54665.10 88888.00 2014-10-13 14:27:44.413 286 11313.52 43.30 54665.14 88888.00 2014-10-13 14:27:44.913 286 11313.66 43.24 54665.19 88888.00 2014-10-13 14:27:45.413 286 11313.71 43.27 54665.17 88888.00 2014-10-13 14:27:45.913 286 11313.74 43.28 54665.14 88888.00 2014-10-13 14:27:46.413 286 11313.73 43.26 54665.19 88888.00 2014-10-13 14:27:46.913 286 11313.71 43.26 54665.20 88888.00 2014-10-13 14:27:47.413 286 11313.68 43.24 54665.11 88888.00 2014-10-13 14:27:47.913 286 11313.73 43.28 54665.02 88888.00 2014-10-13 14:27:48.413 286 11313.76 43.35 54665.04 88888.00 2014-10-13 14:27:48.913 286 11313.78 43.42 54665.17 88888.00 2014-10-13 14:27:49.413 286 11313.82 43.46 54665.20 88888.00 2014-10-13 14:27:49.913 286 11313.73 43.50 54665.18 88888.00 2014-10-13 14:27:50.413 286 11313.68 43.53 54665.20 88888.00 2014-10-13 14:27:50.913 286 11313.64 43.58 54665.21 88888.00 2014-10-13 14:27:51.413 286 11313.73 43.56 54665.15 88888.00 2014-10-13 14:27:51.913 286 11313.77 43.59 54665.17 88888.00 2014-10-13 14:27:52.413 286 11313.81 43.65 54665.17 88888.00 2014-10-13 14:27:52.913 286 11313.84 43.64 54665.33 88888.00 2014-10-13 14:27:53.413 286 11313.84 43.64 54665.43 88888.00 2014-10-13 14:27:53.913 286 11313.90 43.64 54665.46 88888.00 2014-10-13 14:27:54.413 286 11313.88 43.65 54665.38 88888.00 2014-10-13 14:27:54.913 286 11313.87 43.66 54665.40 88888.00 2014-10-13 14:27:55.413 286 11313.85 43.64 54665.43 88888.00 2014-10-13 14:27:55.913 286 11313.83 43.57 54665.45 88888.00 2014-10-13 14:27:56.413 286 11313.74 43.51 54665.50 88888.00 2014-10-13 14:27:56.913 286 11313.74 43.46 54665.59 88888.00 2014-10-13 14:27:57.413 286 11313.64 43.42 54665.61 88888.00 2014-10-13 14:27:57.913 286 11313.55 43.41 54665.63 88888.00 2014-10-13 14:27:58.413 286 11313.52 43.41 54665.58 88888.00 2014-10-13 14:27:58.913 286 11313.51 43.40 54665.63 88888.00 2014-10-13 14:27:59.413 286 11313.53 43.41 54665.63 88888.00 2014-10-13 14:27:59.913 286 11313.53 43.36 54665.61 88888.00 2014-10-13 14:28:00.413 286 11313.45 43.38 54665.68 88888.00 2014-10-13 14:28:00.913 286 11313.50 43.38 54665.68 88888.00 2014-10-13 14:28:01.413 286 11313.53 43.30 54665.76 88888.00 2014-10-13 14:28:01.913 286 11313.50 43.23 54665.79 88888.00 2014-10-13 14:28:02.413 286 11313.64 43.16 54665.79 88888.00 2014-10-13 14:28:02.913 286 11313.69 43.08 54665.79 88888.00 2014-10-13 14:28:03.413 286 11313.71 43.00 54665.81 88888.00 2014-10-13 14:28:03.913 286 11313.81 42.93 54665.76 88888.00 2014-10-13 14:28:04.413 286 11313.99 42.87 54665.74 88888.00 2014-10-13 14:28:04.913 286 11314.14 42.85 54665.70 88888.00 2014-10-13 14:28:05.413 286 11314.36 42.88 54665.62 88888.00 2014-10-13 14:28:05.913 286 11314.60 42.97 54665.62 88888.00 2014-10-13 14:28:06.413 286 11314.77 43.13 54665.58 88888.00 2014-10-13 14:28:06.913 286 11314.96 43.33 54665.55 88888.00 2014-10-13 14:28:07.413 286 11315.04 43.63 54665.52 88888.00 2014-10-13 14:28:07.913 286 11315.09 43.94 54665.49 88888.00 2014-10-13 14:28:08.413 286 11314.93 44.23 54665.45 88888.00 2014-10-13 14:28:08.913 286 11314.81 44.50 54665.48 88888.00 2014-10-13 14:28:09.413 286 11314.70 44.67 54665.50 88888.00 2014-10-13 14:28:09.913 286 11314.55 44.80 54665.41 88888.00 2014-10-13 14:28:10.413 286 11314.37 44.88 54665.43 88888.00 2014-10-13 14:28:10.913 286 11314.25 44.93 54665.49 88888.00 2014-10-13 14:28:11.413 286 11314.10 44.91 54665.49 88888.00 2014-10-13 14:28:11.913 286 11314.02 44.87 54665.48 88888.00 2014-10-13 14:28:12.413 286 11313.97 44.88 54665.55 88888.00 2014-10-13 14:28:12.913 286 11313.92 44.90 54665.59 88888.00 2014-10-13 14:28:13.413 286 11313.85 44.90 54665.59 88888.00 2014-10-13 14:28:13.913 286 11313.89 44.90 54665.59 88888.00 2014-10-13 14:28:14.413 286 11313.82 44.87 54665.56 88888.00 2014-10-13 14:28:14.913 286 11313.81 44.90 54665.55 88888.00 2014-10-13 14:28:15.413 286 11313.76 44.87 54665.61 88888.00 2014-10-13 14:28:15.913 286 11313.59 44.87 54665.59 88888.00 2014-10-13 14:28:16.413 286 11313.38 44.82 54665.66 88888.00 2014-10-13 14:28:16.913 286 11313.17 44.74 54665.76 88888.00 2014-10-13 14:28:17.413 286 11313.05 44.67 54665.75 88888.00 2014-10-13 14:28:17.913 286 11312.96 44.52 54665.70 88888.00 2014-10-13 14:28:18.413 286 11312.93 44.35 54665.67 88888.00 2014-10-13 14:28:18.913 286 11312.89 44.24 54665.73 88888.00 2014-10-13 14:28:19.413 286 11312.90 44.15 54665.89 88888.00 2014-10-13 14:28:19.913 286 11312.93 44.10 54665.97 88888.00 2014-10-13 14:28:20.413 286 11313.03 44.06 54666.00 88888.00 2014-10-13 14:28:20.913 286 11313.13 44.03 54666.03 88888.00 2014-10-13 14:28:21.413 286 11313.15 44.02 54666.06 88888.00 2014-10-13 14:28:21.913 286 11313.13 44.00 54666.08 88888.00 2014-10-13 14:28:22.413 286 11313.14 43.97 54666.06 88888.00 2014-10-13 14:28:22.913 286 11313.17 43.90 54666.07 88888.00 2014-10-13 14:28:23.413 286 11313.27 43.86 54666.01 88888.00 2014-10-13 14:28:23.913 286 11313.26 43.87 54666.03 88888.00 2014-10-13 14:28:24.413 286 11313.32 43.91 54666.06 88888.00 2014-10-13 14:28:24.913 286 11313.30 43.90 54666.10 88888.00 2014-10-13 14:28:25.404 286 11313.26 43.90 54666.08 88888.00 2014-10-13 14:28:25.904 286 11313.32 43.94 54666.09 88888.00 2014-10-13 14:28:26.404 286 11313.43 44.02 54666.00 88888.00 2014-10-13 14:28:26.904 286 11313.47 44.03 54666.06 88888.00 2014-10-13 14:28:27.404 286 11313.52 44.04 54666.07 88888.00 2014-10-13 14:28:27.904 286 11313.52 44.07 54666.09 88888.00 2014-10-13 14:28:28.404 286 11313.62 44.15 54666.07 88888.00 2014-10-13 14:28:28.904 286 11313.74 44.18 54666.08 88888.00 2014-10-13 14:28:29.404 286 11313.72 44.22 54666.05 88888.00 2014-10-13 14:28:29.904 286 11313.78 44.20 54666.05 88888.00 2014-10-13 14:28:30.404 286 11313.83 44.24 54666.01 88888.00 2014-10-13 14:28:30.904 286 11313.89 44.23 54666.02 88888.00 2014-10-13 14:28:31.404 286 11313.89 44.22 54666.10 88888.00 2014-10-13 14:28:31.904 286 11313.83 44.24 54666.08 88888.00 2014-10-13 14:28:32.404 286 11313.73 44.23 54666.14 88888.00 2014-10-13 14:28:32.904 286 11313.73 44.22 54666.20 88888.00 2014-10-13 14:28:33.404 286 11313.76 44.24 54666.20 88888.00 2014-10-13 14:28:33.904 286 11313.78 44.24 54666.26 88888.00 2014-10-13 14:28:34.404 286 11313.79 44.26 54666.25 88888.00 2014-10-13 14:28:34.904 286 11313.69 44.25 54666.24 88888.00 2014-10-13 14:28:35.404 286 11313.71 44.24 54666.24 88888.00 2014-10-13 14:28:35.904 286 11313.67 44.22 54666.26 88888.00 2014-10-13 14:28:36.404 286 11313.63 44.24 54666.27 88888.00 2014-10-13 14:28:36.904 286 11313.63 44.18 54666.35 88888.00 2014-10-13 14:28:37.404 286 11313.57 44.24 54666.45 88888.00 2014-10-13 14:28:37.904 286 11313.59 44.27 54666.49 88888.00 2014-10-13 14:28:38.404 286 11313.62 44.33 54666.52 88888.00 2014-10-13 14:28:38.904 286 11313.67 44.36 54666.50 88888.00 2014-10-13 14:28:39.404 286 11313.58 44.39 54666.53 88888.00 2014-10-13 14:28:39.904 286 11313.58 44.39 54666.54 88888.00 2014-10-13 14:28:40.404 286 11313.58 44.41 54666.52 88888.00 2014-10-13 14:28:40.904 286 11313.64 44.40 54666.49 88888.00 2014-10-13 14:28:41.404 286 11313.63 44.40 54666.43 88888.00 2014-10-13 14:28:41.904 286 11313.57 44.39 54666.50 88888.00 2014-10-13 14:28:42.404 286 11313.61 44.36 54666.53 88888.00 2014-10-13 14:28:42.904 286 11313.61 44.36 54666.44 88888.00 2014-10-13 14:28:43.404 286 11313.61 44.43 54666.41 88888.00 2014-10-13 14:28:43.904 286 11313.64 44.45 54666.46 88888.00 2014-10-13 14:28:44.404 286 11313.71 44.48 54666.49 88888.00 2014-10-13 14:28:44.904 286 11313.76 44.48 54666.53 88888.00 2014-10-13 14:28:45.404 286 11313.83 44.43 54666.53 88888.00 2014-10-13 14:28:45.904 286 11313.77 44.49 54666.46 88888.00 2014-10-13 14:28:46.404 286 11313.71 44.52 54666.43 88888.00 2014-10-13 14:28:46.904 286 11313.71 44.54 54666.45 88888.00 2014-10-13 14:28:47.404 286 11313.67 44.51 54666.50 88888.00 2014-10-13 14:28:47.904 286 11313.63 44.56 54666.50 88888.00 2014-10-13 14:28:48.404 286 11313.66 44.63 54666.47 88888.00 2014-10-13 14:28:48.904 286 11313.63 44.57 54666.54 88888.00 2014-10-13 14:28:49.404 286 11313.53 44.53 54666.60 88888.00 2014-10-13 14:28:49.904 286 11313.50 44.57 54666.60 88888.00 2014-10-13 14:28:50.404 286 11313.48 44.58 54666.61 88888.00 2014-10-13 14:28:50.904 286 11313.48 44.56 54666.61 88888.00 2014-10-13 14:28:51.404 286 11313.48 44.51 54666.68 88888.00 2014-10-13 14:28:51.904 286 11313.40 44.51 54666.60 88888.00 2014-10-13 14:28:52.404 286 11313.34 44.51 54666.57 88888.00 2014-10-13 14:28:52.904 286 11313.36 44.50 54666.58 88888.00 2014-10-13 14:28:53.404 286 11313.34 44.50 54666.61 88888.00 2014-10-13 14:28:53.904 286 11313.32 44.49 54666.68 88888.00 2014-10-13 14:28:54.404 286 11313.27 44.51 54666.62 88888.00 2014-10-13 14:28:54.904 286 11313.22 44.48 54666.63 88888.00 2014-10-13 14:28:55.404 286 11313.17 44.45 54666.75 88888.00 2014-10-13 14:28:55.904 286 11313.06 44.48 54666.71 88888.00 2014-10-13 14:28:56.404 286 11312.99 44.45 54666.68 88888.00 2014-10-13 14:28:56.904 286 11313.01 44.51 54666.62 88888.00 2014-10-13 14:28:57.404 286 11313.06 44.52 54666.72 88888.00 2014-10-13 14:28:57.904 286 11313.04 44.52 54666.70 88888.00 2014-10-13 14:28:58.404 286 11313.01 44.56 54666.67 88888.00 2014-10-13 14:28:58.904 286 11312.96 44.52 54666.64 88888.00 2014-10-13 14:28:59.404 286 11312.89 44.52 54666.63 88888.00 2014-10-13 14:28:59.904 286 11312.89 44.59 54666.64 88888.00 2014-10-13 14:29:00.404 286 11312.88 44.69 54666.68 88888.00 2014-10-13 14:29:00.904 286 11312.85 44.71 54666.71 88888.00 2014-10-13 14:29:01.404 286 11312.83 44.71 54666.68 88888.00 2014-10-13 14:29:01.904 286 11312.82 44.71 54666.60 88888.00 2014-10-13 14:29:02.404 286 11312.85 44.73 54666.52 88888.00 2014-10-13 14:29:02.904 286 11312.89 44.71 54666.38 88888.00 2014-10-13 14:29:03.404 286 11312.89 44.73 54666.28 88888.00 2014-10-13 14:29:03.904 286 11312.93 44.71 54666.27 88888.00 2014-10-13 14:29:04.404 286 11312.98 44.73 54666.32 88888.00 2014-10-13 14:29:04.904 286 11313.11 44.70 54666.41 88888.00 2014-10-13 14:29:05.404 286 11313.10 44.68 54666.36 88888.00 2014-10-13 14:29:05.904 286 11313.10 44.66 54666.34 88888.00 2014-10-13 14:29:06.404 286 11313.10 44.63 54666.36 88888.00 2014-10-13 14:29:06.904 286 11313.09 44.59 54666.44 88888.00 2014-10-13 14:29:07.404 286 11313.11 44.54 54666.46 88888.00 2014-10-13 14:29:07.904 286 11313.08 44.53 54666.52 88888.00 2014-10-13 14:29:08.404 286 11312.95 44.56 54666.57 88888.00 2014-10-13 14:29:08.904 286 11313.00 44.58 54666.62 88888.00 2014-10-13 14:29:09.404 286 11312.96 44.53 54666.67 88888.00 2014-10-13 14:29:09.904 286 11312.91 44.54 54666.76 88888.00 2014-10-13 14:29:10.404 286 11312.88 44.58 54666.78 88888.00 2014-10-13 14:29:10.904 286 11312.82 44.61 54666.80 88888.00 2014-10-13 14:29:11.404 286 11312.80 44.68 54666.85 88888.00 2014-10-13 14:29:11.904 286 11312.83 44.69 54666.92 88888.00 2014-10-13 14:29:12.404 286 11312.73 44.66 54667.07 88888.00 2014-10-13 14:29:12.904 286 11312.70 44.68 54667.11 88888.00 2014-10-13 14:29:13.404 286 11312.67 44.67 54667.11 88888.00 2014-10-13 14:29:13.904 286 11312.61 44.71 54667.21 88888.00 2014-10-13 14:29:14.404 286 11312.56 44.75 54667.19 88888.00 2014-10-13 14:29:14.904 286 11312.52 44.73 54667.17 88888.00 2014-10-13 14:29:15.404 286 11312.47 44.69 54667.24 88888.00 2014-10-13 14:29:15.904 286 11312.52 44.68 54667.33 88888.00 2014-10-13 14:29:16.404 286 11312.53 44.68 54667.40 88888.00 2014-10-13 14:29:16.904 286 11312.44 44.73 54667.33 88888.00 2014-10-13 14:29:17.404 286 11312.43 44.76 54667.34 88888.00 2014-10-13 14:29:17.904 286 11312.43 44.79 54667.37 88888.00 2014-10-13 14:29:18.404 286 11312.41 44.79 54667.36 88888.00 2014-10-13 14:29:18.904 286 11312.46 44.77 54667.31 88888.00 2014-10-13 14:29:19.404 286 11312.52 44.76 54667.27 88888.00 2014-10-13 14:29:19.904 286 11312.53 44.75 54667.33 88888.00 2014-10-13 14:29:20.404 286 11312.53 44.77 54667.37 88888.00 2014-10-13 14:29:20.904 286 11312.56 44.78 54667.36 88888.00 2014-10-13 14:29:21.404 286 11312.52 44.79 54667.39 88888.00 2014-10-13 14:29:21.904 286 11312.47 44.76 54667.38 88888.00 2014-10-13 14:29:22.404 286 11312.53 44.73 54667.37 88888.00 2014-10-13 14:29:22.904 286 11312.59 44.73 54667.43 88888.00 2014-10-13 14:29:23.404 286 11312.56 44.73 54667.54 88888.00 2014-10-13 14:29:23.904 286 11312.56 44.74 54667.54 88888.00 2014-10-13 14:29:24.404 286 11312.51 44.76 54667.50 88888.00 2014-10-13 14:29:24.904 286 11312.59 44.78 54667.49 88888.00 2014-10-13 14:29:25.404 286 11312.66 44.82 54667.50 88888.00 2014-10-13 14:29:25.904 286 11312.54 44.86 54667.50 88888.00 2014-10-13 14:29:26.404 286 11312.49 44.82 54667.50 88888.00 2014-10-13 14:29:26.904 286 11312.49 44.79 54667.65 88888.00 2014-10-13 14:29:27.404 286 11312.48 44.77 54667.60 88888.00 2014-10-13 14:29:27.904 286 11312.53 44.78 54667.55 88888.00 2014-10-13 14:29:28.404 286 11312.56 44.79 54667.57 88888.00 2014-10-13 14:29:28.904 286 11312.46 44.78 54667.65 88888.00 2014-10-13 14:29:29.404 286 11312.38 44.75 54667.65 88888.00 2014-10-13 14:29:29.904 286 11312.44 44.76 54667.75 88888.00 2014-10-13 14:29:30.404 286 11312.37 44.82 54667.72 88888.00 2014-10-13 14:29:30.904 286 11312.42 44.84 54667.67 88888.00 2014-10-13 14:29:31.404 286 11312.41 44.83 54667.71 88888.00 2014-10-13 14:29:31.904 286 11312.37 44.84 54667.72 88888.00 2014-10-13 14:29:32.404 286 11312.38 44.77 54667.69 88888.00 2014-10-13 14:29:32.904 286 11312.31 44.71 54667.72 88888.00 2014-10-13 14:29:33.404 286 11312.16 44.73 54667.74 88888.00 2014-10-13 14:29:33.904 286 11312.12 44.79 54667.74 88888.00 2014-10-13 14:29:34.404 286 11312.17 44.76 54667.72 88888.00 2014-10-13 14:29:34.904 286 11312.16 44.76 54667.80 88888.00 2014-10-13 14:29:35.404 286 11312.19 44.77 54667.82 88888.00 2014-10-13 14:29:35.904 286 11312.11 44.79 54667.77 88888.00 2014-10-13 14:29:36.404 286 11312.09 44.79 54667.75 88888.00 2014-10-13 14:29:36.904 286 11312.05 44.77 54667.71 88888.00 2014-10-13 14:29:37.404 286 11312.04 44.75 54667.66 88888.00 2014-10-13 14:29:37.904 286 11312.07 44.77 54667.67 88888.00 2014-10-13 14:29:38.404 286 11312.07 44.76 54667.66 88888.00 2014-10-13 14:29:38.904 286 11312.01 44.78 54667.61 88888.00 2014-10-13 14:29:39.404 286 11312.01 44.80 54667.65 88888.00 2014-10-13 14:29:39.904 286 11312.06 44.78 54667.69 88888.00 2014-10-13 14:29:40.404 286 11312.05 44.83 54667.71 88888.00 2014-10-13 14:29:40.904 286 11312.05 44.85 54667.69 88888.00 2014-10-13 14:29:41.404 286 11312.06 44.85 54667.72 88888.00 2014-10-13 14:29:41.904 286 11312.07 44.82 54667.78 88888.00 2014-10-13 14:29:42.404 286 11312.00 44.78 54667.78 88888.00 2014-10-13 14:29:42.904 286 11311.94 44.79 54667.76 88888.00 2014-10-13 14:29:43.404 286 11311.99 44.82 54667.77 88888.00 2014-10-13 14:29:43.904 286 11311.99 44.80 54667.76 88888.00 2014-10-13 14:29:44.404 286 11311.89 44.74 54667.82 88888.00 2014-10-13 14:29:44.904 286 11311.91 44.74 54667.81 88888.00 2014-10-13 14:29:45.404 286 11312.04 44.76 54667.82 88888.00 2014-10-13 14:29:45.904 286 11312.09 44.78 54667.72 88888.00 2014-10-13 14:29:46.404 286 11312.09 44.79 54667.71 88888.00 2014-10-13 14:29:46.904 286 11312.01 44.78 54667.77 88888.00 2014-10-13 14:29:47.404 286 11312.04 44.74 54667.72 88888.00 2014-10-13 14:29:47.904 286 11312.05 44.73 54667.73 88888.00 2014-10-13 14:29:48.404 286 11312.14 44.74 54667.74 88888.00 2014-10-13 14:29:48.904 286 11312.14 44.71 54667.75 88888.00 2014-10-13 14:29:49.404 286 11312.11 44.70 54667.74 88888.00 2014-10-13 14:29:49.904 286 11312.14 44.69 54667.72 88888.00 2014-10-13 14:29:50.404 286 11312.19 44.63 54667.69 88888.00 2014-10-13 14:29:50.904 286 11312.15 44.60 54667.71 88888.00 2014-10-13 14:29:51.404 286 11312.14 44.59 54667.63 88888.00 2014-10-13 14:29:51.904 286 11312.17 44.62 54667.58 88888.00 2014-10-13 14:29:52.404 286 11312.17 44.60 54667.60 88888.00 2014-10-13 14:29:52.904 286 11312.14 44.54 54667.54 88888.00 2014-10-13 14:29:53.404 286 11312.16 44.57 54667.57 88888.00 2014-10-13 14:29:53.904 286 11312.10 44.56 54667.56 88888.00 2014-10-13 14:29:54.404 286 11312.07 44.54 54667.58 88888.00 2014-10-13 14:29:54.904 286 11312.05 44.54 54667.59 88888.00 2014-10-13 14:29:55.404 286 11312.02 44.57 54667.64 88888.00 2014-10-13 14:29:55.904 286 11311.96 44.58 54667.65 88888.00 2014-10-13 14:29:56.404 286 11312.05 44.52 54667.52 88888.00 2014-10-13 14:29:56.904 286 11312.07 44.54 54667.48 88888.00 2014-10-13 14:29:57.404 286 11312.00 44.53 54667.55 88888.00 2014-10-13 14:29:57.904 286 11311.89 44.56 54667.50 88888.00 2014-10-13 14:29:58.404 286 11311.83 44.52 54667.47 88888.00 2014-10-13 14:29:58.904 286 11311.76 44.54 54667.55 88888.00 2014-10-13 14:29:59.404 286 11311.72 44.58 54667.50 88888.00 2014-10-13 14:29:59.904 286 11311.67 44.59 54667.47 88888.00 2014-10-13 14:30:00.404 286 11311.58 44.61 54667.43 88888.00 2014-10-13 14:30:00.904 286 11311.46 44.69 54667.41 88888.00 2014-10-13 14:30:01.404 286 11311.42 44.69 54667.43 88888.00 2014-10-13 14:30:01.904 286 11311.43 44.77 54667.43 88888.00 2014-10-13 14:30:02.404 286 11311.42 44.87 54667.41 88888.00 2014-10-13 14:30:02.904 286 11311.42 44.99 54667.43 88888.00 2014-10-13 14:30:03.404 286 11311.39 45.00 54667.52 88888.00 2014-10-13 14:30:03.904 286 11311.47 45.02 54667.57 88888.00 2014-10-13 14:30:04.404 286 11311.54 45.05 54667.64 88888.00 2014-10-13 14:30:04.904 286 11311.57 45.05 54667.73 88888.00 2014-10-13 14:30:05.404 286 11311.64 45.02 54667.80 88888.00 2014-10-13 14:30:05.904 286 11311.63 45.03 54667.75 88888.00 2014-10-13 14:30:06.404 286 11311.59 45.01 54667.85 88888.00 2014-10-13 14:30:06.904 286 11311.51 45.00 54667.94 88888.00 2014-10-13 14:30:07.404 286 11311.52 45.03 54667.96 88888.00 2014-10-13 14:30:07.904 286 11311.51 45.03 54668.02 88888.00 2014-10-13 14:30:08.404 286 11311.48 45.05 54668.04 88888.00 2014-10-13 14:30:08.904 286 11311.43 45.09 54668.12 88888.00 2014-10-13 14:30:09.404 286 11311.46 45.03 54668.15 88888.00 2014-10-13 14:30:09.904 286 11311.46 45.01 54668.19 88888.00 2014-10-13 14:30:10.404 286 11311.39 45.00 54668.20 88888.00 2014-10-13 14:30:10.904 286 11311.39 45.02 54668.20 88888.00 2014-10-13 14:30:11.404 286 11311.33 44.99 54668.16 88888.00 2014-10-13 14:30:11.904 286 11311.38 44.98 54668.13 88888.00 2014-10-13 14:30:12.404 286 11311.33 45.00 54668.15 88888.00 2014-10-13 14:30:12.904 286 11311.38 44.98 54668.19 88888.00 2014-10-13 14:30:13.404 286 11311.44 44.96 54668.11 88888.00 2014-10-13 14:30:13.904 286 11311.31 44.98 54668.17 88888.00 2014-10-13 14:30:14.404 286 11311.32 45.00 54668.29 88888.00 2014-10-13 14:30:14.904 286 11311.36 44.98 54668.35 88888.00 2014-10-13 14:30:15.404 286 11311.32 44.93 54668.35 88888.00 2014-10-13 14:30:15.904 286 11311.34 44.90 54668.34 88888.00 2014-10-13 14:30:16.404 286 11311.32 44.94 54668.37 88888.00 2014-10-13 14:30:16.904 286 11311.34 44.93 54668.30 88888.00 2014-10-13 14:30:17.404 286 11311.32 44.88 54668.34 88888.00 2014-10-13 14:30:17.904 286 11311.29 44.92 54668.31 88888.00 2014-10-13 14:30:18.404 286 11311.23 44.88 54668.33 88888.00 2014-10-13 14:30:18.904 286 11311.33 44.90 54668.31 88888.00 2014-10-13 14:30:19.404 286 11311.33 44.91 54668.30 88888.00 2014-10-13 14:30:19.904 286 11311.38 44.88 54668.33 88888.00 2014-10-13 14:30:20.404 286 11311.48 44.90 54668.38 88888.00 2014-10-13 14:30:20.904 286 11311.38 44.90 54668.38 88888.00 2014-10-13 14:30:21.404 286 11311.44 44.88 54668.39 88888.00 2014-10-13 14:30:21.904 286 11311.48 44.83 54668.36 88888.00 2014-10-13 14:30:22.404 286 11311.41 44.79 54668.30 88888.00 2014-10-13 14:30:22.904 286 11311.46 44.82 54668.31 88888.00 2014-10-13 14:30:23.404 286 11311.51 44.82 54668.30 88888.00 2014-10-13 14:30:23.904 286 11311.51 44.78 54668.21 88888.00 2014-10-13 14:30:24.404 286 11311.55 44.77 54668.17 88888.00 2014-10-13 14:30:24.904 286 11311.59 44.76 54668.17 88888.00 2014-10-13 14:30:25.404 286 11311.62 44.73 54668.17 88888.00 2014-10-13 14:30:25.904 286 11311.62 44.73 54668.21 88888.00 2014-10-13 14:30:26.404 286 11311.62 44.73 54668.10 88888.00 2014-10-13 14:30:26.904 286 11311.63 44.71 54668.09 88888.00 2014-10-13 14:30:27.404 286 11311.65 44.68 54668.10 88888.00 2014-10-13 14:30:27.904 286 11311.72 44.66 54668.06 88888.00 2014-10-13 14:30:28.404 286 11311.70 44.65 54668.08 88888.00 2014-10-13 14:30:28.904 286 11311.68 44.62 54668.07 88888.00 2014-10-13 14:30:29.404 286 11311.62 44.60 54668.10 88888.00 2014-10-13 14:30:29.904 286 11311.64 44.63 54668.08 88888.00 2014-10-13 14:30:30.404 286 11311.69 44.65 54668.01 88888.00 2014-10-13 14:30:30.904 286 11311.67 44.61 54668.00 88888.00 2014-10-13 14:30:31.404 286 11311.68 44.54 54667.94 88888.00 2014-10-13 14:30:31.904 286 11311.76 44.57 54667.91 88888.00 2014-10-13 14:30:32.404 286 11311.74 44.52 54667.94 88888.00 2014-10-13 14:30:32.904 286 11311.73 44.50 54667.85 88888.00 2014-10-13 14:30:33.404 286 11311.76 44.52 54667.86 88888.00 2014-10-13 14:30:33.904 286 11311.74 44.50 54667.85 88888.00 2014-10-13 14:30:34.404 286 11311.70 44.44 54667.87 88888.00 2014-10-13 14:30:34.904 286 11311.63 44.41 54667.83 88888.00 2014-10-13 14:30:35.404 286 11311.65 44.40 54667.81 88888.00 2014-10-13 14:30:35.904 286 11311.69 44.41 54667.83 88888.00 2014-10-13 14:30:36.404 286 11311.67 44.39 54667.83 88888.00 2014-10-13 14:30:36.904 286 11311.68 44.33 54667.85 88888.00 2014-10-13 14:30:37.404 286 11311.60 44.35 54667.84 88888.00 2014-10-13 14:30:37.904 286 11311.63 44.36 54667.75 88888.00 2014-10-13 14:30:38.404 286 11311.59 44.35 54667.68 88888.00 2014-10-13 14:30:38.904 286 11311.55 44.32 54667.69 88888.00 2014-10-13 14:30:39.404 286 11311.58 44.25 54667.68 88888.00 2014-10-13 14:30:39.904 286 11311.60 44.20 54667.66 88888.00 2014-10-13 14:30:40.404 286 11311.60 44.16 54667.73 88888.00 2014-10-13 14:30:40.904 286 11311.67 44.17 54667.71 88888.00 2014-10-13 14:30:41.404 286 11311.63 44.15 54667.74 88888.00 2014-10-13 14:30:41.904 286 11311.59 44.16 54667.67 88888.00 2014-10-13 14:30:42.404 286 11311.55 44.09 54667.64 88888.00 2014-10-13 14:30:42.904 286 11311.60 44.03 54667.66 88888.00 2014-10-13 14:30:43.404 286 11311.60 44.03 54667.78 88888.00 2014-10-13 14:30:43.904 286 11311.59 44.04 54667.84 88888.00 2014-10-13 14:30:44.404 286 11311.58 43.99 54667.86 88888.00 2014-10-13 14:30:44.904 286 11311.60 43.99 54667.85 88888.00 2014-10-13 14:30:45.404 286 11311.59 43.97 54667.81 88888.00 2014-10-13 14:30:45.904 286 11311.68 43.95 54667.84 88888.00 2014-10-13 14:30:46.404 286 11311.68 43.95 54667.89 88888.00 2014-10-13 14:30:46.904 286 11311.64 43.93 54667.90 88888.00 2014-10-13 14:30:47.404 286 11311.65 43.93 54667.89 88888.00 2014-10-13 14:30:47.904 286 11311.67 43.94 54667.85 88888.00 2014-10-13 14:30:48.404 286 11311.69 43.98 54667.86 88888.00 2014-10-13 14:30:48.904 286 11311.65 44.00 54667.85 88888.00 2014-10-13 14:30:49.404 286 11311.72 44.02 54667.87 88888.00 2014-10-13 14:30:49.904 286 11311.74 44.02 54667.91 88888.00 2014-10-13 14:30:50.404 286 11311.76 43.98 54667.92 88888.00 2014-10-13 14:30:50.904 286 11311.84 44.01 54667.85 88888.00 2014-10-13 14:30:51.404 286 11311.89 44.06 54667.83 88888.00 2014-10-13 14:30:51.904 286 11311.89 44.06 54667.85 88888.00 2014-10-13 14:30:52.404 286 11311.94 44.07 54667.78 88888.00 2014-10-13 14:30:52.904 286 11312.01 44.09 54667.80 88888.00 2014-10-13 14:30:53.404 286 11312.09 44.17 54667.77 88888.00 2014-10-13 14:30:53.904 286 11312.10 44.20 54667.72 88888.00 2014-10-13 14:30:54.404 286 11312.07 44.17 54667.68 88888.00 2014-10-13 14:30:54.904 286 11312.10 44.15 54667.63 88888.00 2014-10-13 14:30:55.404 286 11312.09 44.15 54667.58 88888.00 2014-10-13 14:30:55.904 286 11312.05 44.20 54667.60 88888.00 2014-10-13 14:30:56.404 286 11312.10 44.20 54667.63 88888.00 2014-10-13 14:30:56.904 286 11312.21 44.15 54667.63 88888.00 2014-10-13 14:30:57.404 286 11312.22 44.16 54667.63 88888.00 2014-10-13 14:30:57.904 286 11312.25 44.19 54667.49 88888.00 2014-10-13 14:30:58.404 286 11312.32 44.16 54667.40 88888.00 2014-10-13 14:30:58.904 286 11312.27 44.15 54667.46 88888.00 2014-10-13 14:30:59.404 286 11312.25 44.10 54667.49 88888.00 2014-10-13 14:30:59.904 286 11312.22 44.10 54667.46 88888.00 2014-10-13 14:31:00.404 286 11312.27 44.10 54667.36 88888.00 2014-10-13 14:31:00.904 286 11312.22 44.09 54667.31 88888.00 2014-10-13 14:31:01.404 286 11312.28 44.08 54667.27 88888.00 2014-10-13 14:31:01.904 286 11312.35 44.10 54667.23 88888.00 2014-10-13 14:31:02.404 286 11312.37 44.09 54667.20 88888.00 2014-10-13 14:31:02.904 286 11312.28 44.09 54667.10 88888.00 2014-10-13 14:31:03.404 286 11312.28 44.08 54667.13 88888.00 2014-10-13 14:31:03.904 286 11312.21 44.09 54667.15 88888.00 2014-10-13 14:31:04.404 286 11312.21 44.08 54667.17 88888.00 2014-10-13 14:31:04.904 286 11312.17 44.09 54667.15 88888.00 2014-10-13 14:31:05.404 286 11312.21 44.08 54667.13 88888.00 2014-10-13 14:31:05.904 286 11312.14 44.11 54667.12 88888.00 2014-10-13 14:31:06.404 286 11312.12 44.07 54667.12 88888.00 2014-10-13 14:31:06.904 286 11312.17 44.03 54667.12 88888.00 2014-10-13 14:31:07.404 286 11312.14 44.01 54667.07 88888.00 2014-10-13 14:31:07.904 286 11312.11 44.02 54667.04 88888.00 2014-10-13 14:31:08.404 286 11312.09 44.04 54667.08 88888.00 2014-10-13 14:31:08.904 286 11312.07 44.01 54667.10 88888.00 2014-10-13 14:31:09.404 286 11312.10 43.91 54667.12 88888.00 2014-10-13 14:31:09.904 286 11312.09 43.91 54667.15 88888.00 2014-10-13 14:31:10.404 286 11312.14 43.87 54667.16 88888.00 2014-10-13 14:31:10.904 286 11312.14 43.84 54667.04 88888.00 2014-10-13 14:31:11.404 286 11312.07 43.85 54667.10 88888.00 2014-10-13 14:31:11.904 286 11312.12 43.82 54667.15 88888.00 2014-10-13 14:31:12.404 286 11312.17 43.78 54667.16 88888.00 2014-10-13 14:31:12.904 286 11312.20 43.77 54667.13 88888.00 2014-10-13 14:31:13.404 286 11312.27 43.78 54667.16 88888.00 2014-10-13 14:31:13.904 286 11312.26 43.78 54667.16 88888.00 2014-10-13 14:31:14.404 286 11312.37 43.80 54667.13 88888.00 2014-10-13 14:31:14.904 286 11312.43 43.75 54667.05 88888.00 2014-10-13 14:31:15.404 286 11312.43 43.76 54667.06 88888.00 2014-10-13 14:31:15.904 286 11312.52 43.75 54667.06 88888.00 2014-10-13 14:31:16.404 286 11312.54 43.73 54666.98 88888.00 2014-10-13 14:31:16.904 286 11312.64 43.69 54666.98 88888.00 2014-10-13 14:31:17.404 286 11312.69 43.67 54666.97 88888.00 2014-10-13 14:31:17.904 286 11312.74 43.65 54666.93 88888.00 2014-10-13 14:31:18.404 286 11312.79 43.65 54666.88 88888.00 2014-10-13 14:31:18.904 286 11312.84 43.64 54666.92 88888.00 2014-10-13 14:31:19.404 286 11312.82 43.60 54666.86 88888.00 2014-10-13 14:31:19.904 286 11312.85 43.58 54666.80 88888.00 2014-10-13 14:31:20.404 286 11312.80 43.58 54666.76 88888.00 2014-10-13 14:31:20.904 286 11312.77 43.57 54666.68 88888.00 2014-10-13 14:31:21.404 286 11312.85 43.58 54666.66 88888.00 2014-10-13 14:31:21.904 286 11312.88 43.56 54666.64 88888.00 2014-10-13 14:31:22.404 286 11312.88 43.55 54666.64 88888.00 2014-10-13 14:31:22.904 286 11312.82 43.55 54666.66 88888.00 2014-10-13 14:31:23.404 286 11312.80 43.56 54666.67 88888.00 2014-10-13 14:31:23.904 286 11312.87 43.56 54666.71 88888.00 2014-10-13 14:31:24.404 286 11312.89 43.58 54666.68 88888.00 2014-10-13 14:31:24.904 286 11312.89 43.58 54666.62 88888.00 2014-10-13 14:31:25.405 286 11312.89 43.53 54666.62 88888.00 2014-10-13 14:31:25.905 286 11312.90 43.53 54666.59 88888.00 2014-10-13 14:31:26.405 286 11312.91 43.53 54666.54 88888.00 2014-10-13 14:31:26.905 286 11312.89 43.51 54666.51 88888.00 2014-10-13 14:31:27.405 286 11312.91 43.50 54666.55 88888.00 2014-10-13 14:31:27.905 286 11312.95 43.49 54666.55 88888.00 2014-10-13 14:31:28.405 286 11312.94 43.49 54666.59 88888.00 2014-10-13 14:31:28.905 286 11312.88 43.48 54666.58 88888.00 2014-10-13 14:31:29.405 286 11312.84 43.48 54666.54 88888.00 2014-10-13 14:31:29.905 286 11312.79 43.48 54666.54 88888.00 2014-10-13 14:31:30.405 286 11312.78 43.43 54666.58 88888.00 2014-10-13 14:31:30.905 286 11312.80 43.43 54666.63 88888.00 2014-10-13 14:31:31.405 286 11312.83 43.42 54666.71 88888.00 2014-10-13 14:31:31.905 286 11312.75 43.44 54666.64 88888.00 2014-10-13 14:31:32.405 286 11312.69 43.44 54666.59 88888.00 2014-10-13 14:31:32.905 286 11312.75 43.50 54666.59 88888.00 2014-10-13 14:31:33.405 286 11312.73 43.52 54666.70 88888.00 2014-10-13 14:31:33.905 286 11312.69 43.49 54666.75 88888.00 2014-10-13 14:31:34.405 286 11312.68 43.48 54666.70 88888.00 2014-10-13 14:31:34.905 286 11312.72 43.48 54666.76 88888.00 2014-10-13 14:31:35.405 286 11312.78 43.47 54666.75 88888.00 2014-10-13 14:31:35.905 286 11312.67 43.43 54666.77 88888.00 2014-10-13 14:31:36.405 286 11312.68 43.41 54666.71 88888.00 2014-10-13 14:31:36.905 286 11312.68 43.41 54666.67 88888.00 2014-10-13 14:31:37.405 286 11312.66 43.35 54666.61 88888.00 2014-10-13 14:31:37.905 286 11312.72 43.36 54666.66 88888.00 2014-10-13 14:31:38.405 286 11312.80 43.38 54666.68 88888.00 2014-10-13 14:31:38.905 286 11312.80 43.36 54666.75 88888.00 2014-10-13 14:31:39.405 286 11312.74 43.33 54666.76 88888.00 2014-10-13 14:31:39.905 286 11312.70 43.28 54666.72 88888.00 2014-10-13 14:31:40.405 286 11312.73 43.35 54666.69 88888.00 2014-10-13 14:31:40.905 286 11312.75 43.34 54666.69 88888.00 2014-10-13 14:31:41.405 286 11312.75 43.33 54666.77 88888.00 2014-10-13 14:31:41.905 286 11312.83 43.28 54666.78 88888.00 2014-10-13 14:31:42.405 286 11312.78 43.33 54666.76 88888.00 2014-10-13 14:31:42.905 286 11312.78 43.33 54666.70 88888.00 2014-10-13 14:31:43.405 286 11312.75 43.31 54666.66 88888.00 2014-10-13 14:31:43.905 286 11312.79 43.34 54666.68 88888.00 2014-10-13 14:31:44.405 286 11312.83 43.32 54666.67 88888.00 2014-10-13 14:31:44.905 286 11312.87 43.33 54666.71 88888.00 2014-10-13 14:31:45.405 286 11312.83 43.32 54666.70 88888.00 2014-10-13 14:31:45.905 286 11312.79 43.33 54666.64 88888.00 2014-10-13 14:31:46.405 286 11312.82 43.30 54666.62 88888.00 2014-10-13 14:31:46.905 286 11312.83 43.30 54666.63 88888.00 2014-10-13 14:31:47.405 286 11312.79 43.26 54666.63 88888.00 2014-10-13 14:31:47.905 286 11312.80 43.30 54666.61 88888.00 2014-10-13 14:31:48.405 286 11312.80 43.32 54666.60 88888.00 2014-10-13 14:31:48.905 286 11312.75 43.30 54666.62 88888.00 2014-10-13 14:31:49.405 286 11312.80 43.27 54666.75 88888.00 2014-10-13 14:31:49.905 286 11312.85 43.30 54666.71 88888.00 2014-10-13 14:31:50.405 286 11312.87 43.28 54666.70 88888.00 2014-10-13 14:31:50.905 286 11312.89 43.25 54666.66 88888.00 2014-10-13 14:31:51.405 286 11312.89 43.31 54666.75 88888.00 2014-10-13 14:31:51.905 286 11312.90 43.33 54666.70 88888.00 2014-10-13 14:31:52.405 286 11312.93 43.31 54666.67 88888.00 2014-10-13 14:31:52.905 286 11312.94 43.32 54666.70 88888.00 2014-10-13 14:31:53.405 286 11312.95 43.38 54666.66 88888.00 2014-10-13 14:31:53.905 286 11312.96 43.34 54666.68 88888.00 2014-10-13 14:31:54.405 286 11313.04 43.28 54666.63 88888.00 2014-10-13 14:31:54.905 286 11313.03 43.27 54666.63 88888.00 2014-10-13 14:31:55.405 286 11313.04 43.30 54666.63 88888.00 2014-10-13 14:31:55.905 286 11313.03 43.33 54666.60 88888.00 2014-10-13 14:31:56.405 286 11313.11 43.36 54666.62 88888.00 2014-10-13 14:31:56.905 286 11313.19 43.38 54666.60 88888.00 2014-10-13 14:31:57.405 286 11313.17 43.39 54666.59 88888.00 2014-10-13 14:31:57.905 286 11313.16 43.34 54666.61 88888.00 2014-10-13 14:31:58.405 286 11313.21 43.32 54666.50 88888.00 2014-10-13 14:31:58.905 286 11313.26 43.34 54666.49 88888.00 2014-10-13 14:31:59.405 286 11313.21 43.32 54666.40 88888.00 2014-10-13 14:31:59.905 286 11313.19 43.28 54666.41 88888.00 2014-10-13 14:32:00.405 286 11313.20 43.33 54666.40 88888.00 2014-10-13 14:32:00.905 286 11313.24 43.32 54666.40 88888.00 2014-10-13 14:32:01.405 286 11313.25 43.31 54666.37 88888.00 2014-10-13 14:32:01.905 286 11313.38 43.30 54666.36 88888.00 2014-10-13 14:32:02.405 286 11313.38 43.24 54666.34 88888.00 2014-10-13 14:32:02.905 286 11313.30 43.21 54666.46 88888.00 2014-10-13 14:32:03.405 286 11313.36 43.19 54666.42 88888.00 2014-10-13 14:32:03.905 286 11313.42 43.17 54666.34 88888.00 2014-10-13 14:32:04.405 286 11313.43 43.16 54666.42 88888.00 2014-10-13 14:32:04.905 286 11313.34 43.16 54666.40 88888.00 2014-10-13 14:32:05.405 286 11313.34 43.15 54666.34 88888.00 2014-10-13 14:32:05.905 286 11313.27 43.14 54666.27 88888.00 2014-10-13 14:32:06.405 286 11313.26 43.09 54666.19 88888.00 2014-10-13 14:32:06.905 286 11313.36 43.08 54666.19 88888.00 2014-10-13 14:32:07.405 286 11313.38 43.09 54666.19 88888.00 2014-10-13 14:32:07.905 286 11313.32 43.02 54666.24 88888.00 2014-10-13 14:32:08.405 286 11313.34 43.04 54666.25 88888.00 2014-10-13 14:32:08.905 286 11313.35 42.99 54666.29 88888.00 2014-10-13 14:32:09.405 286 11313.40 42.96 54666.27 88888.00 2014-10-13 14:32:09.905 286 11313.38 42.93 54666.28 88888.00 2014-10-13 14:32:10.405 286 11313.31 42.94 54666.31 88888.00 2014-10-13 14:32:10.905 286 11313.34 42.94 54666.26 88888.00 2014-10-13 14:32:11.405 286 11313.38 42.93 54666.20 88888.00 2014-10-13 14:32:11.905 286 11313.34 42.93 54666.28 88888.00 2014-10-13 14:32:12.405 286 11313.35 42.92 54666.31 88888.00 2014-10-13 14:32:12.905 286 11313.45 42.94 54666.25 88888.00 2014-10-13 14:32:13.405 286 11313.47 42.92 54666.15 88888.00 2014-10-13 14:32:13.905 286 11313.38 42.93 54666.32 88888.00 2014-10-13 14:32:14.405 286 11313.42 42.93 54666.33 88888.00 2014-10-13 14:32:14.905 286 11313.52 42.96 54666.34 88888.00 2014-10-13 14:32:15.405 286 11313.53 42.96 54666.32 88888.00 2014-10-13 14:32:15.905 286 11313.52 42.94 54666.28 88888.00 2014-10-13 14:32:16.405 286 11313.61 42.94 54666.27 88888.00 2014-10-13 14:32:16.905 286 11313.66 42.93 54666.32 88888.00 2014-10-13 14:32:17.405 286 11313.66 42.91 54666.27 88888.00 2014-10-13 14:32:17.905 286 11313.59 42.90 54666.25 88888.00 2014-10-13 14:32:18.405 286 11313.59 42.84 54666.25 88888.00 2014-10-13 14:32:18.905 286 11313.71 42.89 54666.23 88888.00 2014-10-13 14:32:19.405 286 11313.74 42.98 54666.22 88888.00 2014-10-13 14:32:19.905 286 11313.71 42.96 54666.25 88888.00 2014-10-13 14:32:20.405 286 11313.76 42.97 54666.09 88888.00 2014-10-13 14:32:20.905 286 11313.85 42.97 54665.84 88888.00 2014-10-13 14:32:21.405 286 11313.89 42.98 54665.90 88888.00 2014-10-13 14:32:21.905 286 11313.84 42.99 54665.94 88888.00 2014-10-13 14:32:22.405 286 11313.87 42.96 54665.87 88888.00 2014-10-13 14:32:22.905 286 11313.97 42.93 54665.87 88888.00 2014-10-13 14:32:23.405 286 11313.97 42.90 54665.90 88888.00 2014-10-13 14:32:23.905 286 11314.00 42.92 54665.89 88888.00 2014-10-13 14:32:24.405 286 11314.02 42.88 54665.85 88888.00 2014-10-13 14:32:24.905 286 11314.00 42.83 54665.87 88888.00 2014-10-13 14:32:25.405 286 11313.99 42.85 54665.84 88888.00 2014-10-13 14:32:25.905 286 11314.00 42.85 54665.97 88888.00 2014-10-13 14:32:26.405 286 11314.03 42.83 54665.94 88888.00 2014-10-13 14:32:26.905 286 11314.11 42.79 54665.96 88888.00 2014-10-13 14:32:27.405 286 11314.16 42.79 54665.83 88888.00 2014-10-13 14:32:27.905 286 11314.14 42.70 54665.76 88888.00 2014-10-13 14:32:28.405 286 11314.23 42.63 54665.61 88888.00 2014-10-13 14:32:28.905 286 11314.26 42.62 54665.50 88888.00 2014-10-13 14:32:29.405 286 11314.36 42.63 54665.47 88888.00 2014-10-13 14:32:29.905 286 11314.52 42.63 54665.48 88888.00 2014-10-13 14:32:30.405 286 11314.58 42.66 54665.43 88888.00 2014-10-13 14:32:30.905 286 11314.61 42.70 54665.30 88888.00 2014-10-13 14:32:31.405 286 11314.57 42.72 54665.29 88888.00 2014-10-13 14:32:31.905 286 11314.49 42.82 54665.40 88888.00 2014-10-13 14:32:32.405 286 11314.42 42.90 54665.43 88888.00 2014-10-13 14:32:32.905 286 11314.40 42.91 54665.41 88888.00 2014-10-13 14:32:33.405 286 11314.37 42.93 54665.45 88888.00 2014-10-13 14:32:33.905 286 11314.30 42.96 54665.48 88888.00 2014-10-13 14:32:34.405 286 11314.25 42.98 54665.49 88888.00 2014-10-13 14:32:34.905 286 11314.28 42.96 54665.45 88888.00 2014-10-13 14:32:35.405 286 11314.23 42.96 54665.48 88888.00 2014-10-13 14:32:35.905 286 11314.25 42.96 54665.56 88888.00 2014-10-13 14:32:36.405 286 11314.26 42.99 54665.64 88888.00 2014-10-13 14:32:36.905 286 11314.25 42.97 54665.64 88888.00 2014-10-13 14:32:37.405 286 11314.21 42.97 54665.70 88888.00 2014-10-13 14:32:37.905 286 11314.23 43.01 54665.74 88888.00 2014-10-13 14:32:38.405 286 11314.14 43.04 54665.80 88888.00 2014-10-13 14:32:38.905 286 11314.11 43.04 54665.84 88888.00 2014-10-13 14:32:39.405 286 11314.14 43.01 54665.88 88888.00 2014-10-13 14:32:39.905 286 11314.18 43.04 54665.87 88888.00 2014-10-13 14:32:40.405 286 11314.21 43.06 54665.81 88888.00 2014-10-13 14:32:40.905 286 11314.23 43.09 54665.68 88888.00 2014-10-13 14:32:41.405 286 11314.18 43.14 54665.66 88888.00 2014-10-13 14:32:41.905 286 11314.18 43.18 54665.62 88888.00 2014-10-13 14:32:42.405 286 11314.13 43.19 54665.66 88888.00 2014-10-13 14:32:42.905 286 11314.10 43.15 54665.63 88888.00 2014-10-13 14:32:43.405 286 11314.19 43.08 54665.57 88888.00 2014-10-13 14:32:43.905 286 11314.21 43.09 54665.56 88888.00 2014-10-13 14:32:44.405 286 11314.25 43.10 54665.62 88888.00 2014-10-13 14:32:44.905 286 11314.34 43.10 54665.57 88888.00 2014-10-13 14:32:45.405 286 11314.44 43.09 54665.59 88888.00 2014-10-13 14:32:45.905 286 11314.39 43.11 54665.58 88888.00 2014-10-13 14:32:46.405 286 11314.36 43.21 54665.66 88888.00 2014-10-13 14:32:46.905 286 11314.41 43.28 54665.65 88888.00 2014-10-13 14:32:47.405 286 11314.37 43.31 54665.65 88888.00 2014-10-13 14:32:47.905 286 11314.32 43.24 54665.71 88888.00 2014-10-13 14:32:48.405 286 11314.39 43.19 54665.68 88888.00 2014-10-13 14:32:48.905 286 11314.32 43.15 54665.68 88888.00 2014-10-13 14:32:49.405 286 11314.36 43.17 54665.66 88888.00 2014-10-13 14:32:49.905 286 11314.29 43.18 54665.68 88888.00 2014-10-13 14:32:50.405 286 11314.20 43.16 54665.71 88888.00 2014-10-13 14:32:50.905 286 11314.20 43.15 54665.72 88888.00 2014-10-13 14:32:51.405 286 11314.23 43.16 54665.66 88888.00 2014-10-13 14:32:51.905 286 11314.13 43.18 54665.62 88888.00 2014-10-13 14:32:52.405 286 11314.03 43.23 54665.65 88888.00 2014-10-13 14:32:52.905 286 11313.98 43.26 54665.55 88888.00 2014-10-13 14:32:53.405 286 11313.84 43.31 54665.52 88888.00 2014-10-13 14:32:53.905 286 11313.87 43.41 54665.55 88888.00 2014-10-13 14:32:54.405 286 11313.83 43.51 54665.56 88888.00 2014-10-13 14:32:54.905 286 11313.89 43.63 54665.57 88888.00 2014-10-13 14:32:55.405 286 11313.94 43.72 54665.48 88888.00 2014-10-13 14:32:55.905 286 11314.18 43.82 54665.39 88888.00 2014-10-13 14:32:56.405 286 11314.34 43.90 54665.40 88888.00 2014-10-13 14:32:56.905 286 11314.56 43.93 54665.44 88888.00 2014-10-13 14:32:57.405 286 11314.66 43.97 54665.39 88888.00 2014-10-13 14:32:57.905 286 11314.71 43.95 54665.36 88888.00 2014-10-13 14:32:58.405 286 11314.81 43.91 54665.33 88888.00 2014-10-13 14:32:58.905 286 11314.93 43.90 54665.33 88888.00 2014-10-13 14:32:59.405 286 11315.00 43.86 54665.31 88888.00 2014-10-13 14:32:59.905 286 11315.04 43.87 54665.24 88888.00 2014-10-13 14:33:00.405 286 11315.13 43.93 54665.20 88888.00 2014-10-13 14:33:00.905 286 11315.26 43.90 54665.19 88888.00 2014-10-13 14:33:01.405 286 11315.35 43.86 54665.13 88888.00 2014-10-13 14:33:01.905 286 11315.41 43.85 54665.12 88888.00 2014-10-13 14:33:02.405 286 11315.50 43.80 54665.18 88888.00 2014-10-13 14:33:02.905 286 11315.55 43.76 54665.20 88888.00 2014-10-13 14:33:03.405 286 11315.60 43.76 54665.15 88888.00 2014-10-13 14:33:03.905 286 11315.57 43.64 54665.15 88888.00 2014-10-13 14:33:04.405 286 11315.60 43.64 54665.15 88888.00 2014-10-13 14:33:04.905 286 11315.61 43.65 54665.15 88888.00 2014-10-13 14:33:05.405 286 11315.55 43.67 54665.23 88888.00 2014-10-13 14:33:05.905 286 11315.56 43.69 54665.24 88888.00 2014-10-13 14:33:06.405 286 11315.60 43.72 54665.22 88888.00 2014-10-13 14:33:06.905 286 11315.59 43.67 54665.21 88888.00 2014-10-13 14:33:07.405 286 11315.54 43.64 54665.26 88888.00 2014-10-13 14:33:07.905 286 11315.51 43.65 54665.18 88888.00 2014-10-13 14:33:08.405 286 11315.52 43.61 54665.20 88888.00 2014-10-13 14:33:08.905 286 11315.44 43.63 54665.27 88888.00 2014-10-13 14:33:09.405 286 11315.41 43.64 54665.20 88888.00 2014-10-13 14:33:09.905 286 11315.44 43.65 54665.30 88888.00 2014-10-13 14:33:10.405 286 11315.36 43.66 54665.33 88888.00 2014-10-13 14:33:10.905 286 11315.38 43.64 54665.39 88888.00 2014-10-13 14:33:11.405 286 11315.40 43.67 54665.43 88888.00 2014-10-13 14:33:11.905 286 11315.33 43.68 54665.43 88888.00 2014-10-13 14:33:12.405 286 11315.29 43.66 54665.47 88888.00 2014-10-13 14:33:12.905 286 11315.31 43.67 54665.47 88888.00 2014-10-13 14:33:13.405 286 11315.35 43.61 54665.54 88888.00 2014-10-13 14:33:13.905 286 11315.50 43.53 54665.59 88888.00 2014-10-13 14:33:14.405 286 11315.49 43.43 54665.62 88888.00 2014-10-13 14:33:14.905 286 11315.46 43.26 54665.64 88888.00 2014-10-13 14:33:15.405 286 11315.50 43.10 54665.63 88888.00 2014-10-13 14:33:15.905 286 11315.51 42.93 54665.68 88888.00 2014-10-13 14:33:16.405 286 11315.43 42.74 54665.87 88888.00 2014-10-13 14:33:16.905 286 11315.21 42.62 54665.96 88888.00 2014-10-13 14:33:17.405 286 11315.03 42.54 54666.00 88888.00 2014-10-13 14:33:17.905 286 11314.83 42.55 54666.01 88888.00 2014-10-13 14:33:18.405 286 11314.67 42.59 54666.17 88888.00 2014-10-13 14:33:18.905 286 11314.51 42.71 54666.29 88888.00 2014-10-13 14:33:19.405 286 11314.47 42.85 54666.24 88888.00 2014-10-13 14:33:19.905 286 11314.42 42.99 54666.22 88888.00 2014-10-13 14:33:20.405 286 11314.30 43.09 54666.29 88888.00 2014-10-13 14:33:20.905 286 11314.31 43.13 54666.28 88888.00 2014-10-13 14:33:21.405 286 11314.29 43.17 54666.32 88888.00 2014-10-13 14:33:21.905 286 11314.29 43.24 54666.36 88888.00 2014-10-13 14:33:22.405 286 11314.29 43.26 54666.32 88888.00 2014-10-13 14:33:22.905 286 11314.28 43.26 54666.38 88888.00 2014-10-13 14:33:23.405 286 11314.31 43.27 54666.35 88888.00 2014-10-13 14:33:23.905 286 11314.32 43.32 54666.32 88888.00 2014-10-13 14:33:24.405 286 11314.23 43.36 54666.37 88888.00 2014-10-13 14:33:24.905 286 11314.30 43.39 54666.34 88888.00 2014-10-13 14:33:25.405 286 11314.37 43.40 54666.40 88888.00 2014-10-13 14:33:25.905 286 11314.32 43.42 54666.44 88888.00 2014-10-13 14:33:26.405 286 11314.30 43.40 54666.42 88888.00 2014-10-13 14:33:26.905 286 11314.29 43.39 54666.45 88888.00 2014-10-13 14:33:27.405 286 11314.29 43.41 54666.50 88888.00 2014-10-13 14:33:27.905 286 11314.36 43.42 54666.50 88888.00 2014-10-13 14:33:28.405 286 11314.37 43.42 54666.49 88888.00 2014-10-13 14:33:28.905 286 11314.34 43.41 54666.51 88888.00 2014-10-13 14:33:29.405 286 11314.37 43.42 54666.51 88888.00 2014-10-13 14:33:29.905 286 11314.44 43.47 54666.47 88888.00 2014-10-13 14:33:30.405 286 11314.45 43.50 54666.50 88888.00 2014-10-13 14:33:30.905 286 11314.42 43.51 54666.53 88888.00 2014-10-13 14:33:31.405 286 11314.44 43.46 54666.49 88888.00 2014-10-13 14:33:31.905 286 11314.40 43.47 54666.53 88888.00 2014-10-13 14:33:32.405 286 11314.41 43.49 54666.53 88888.00 2014-10-13 14:33:32.905 286 11314.40 43.50 54666.53 88888.00 2014-10-13 14:33:33.405 286 11314.42 43.50 54666.55 88888.00 2014-10-13 14:33:33.905 286 11314.46 43.50 54666.42 88888.00 2014-10-13 14:33:34.405 286 11314.49 43.51 54666.53 88888.00 2014-10-13 14:33:34.905 286 11314.47 43.51 54666.53 88888.00 2014-10-13 14:33:35.405 286 11314.47 43.47 54666.51 88888.00 2014-10-13 14:33:35.905 286 11314.46 43.53 54666.49 88888.00 2014-10-13 14:33:36.405 286 11314.49 43.58 54666.49 88888.00 2014-10-13 14:33:36.905 286 11314.46 43.57 54666.46 88888.00 2014-10-13 14:33:37.405 286 11314.41 43.63 54666.46 88888.00 2014-10-13 14:33:37.905 286 11314.41 43.65 54666.50 88888.00 2014-10-13 14:33:38.405 286 11314.44 43.61 54666.44 88888.00 2014-10-13 14:33:38.905 286 11314.40 43.61 54666.43 88888.00 2014-10-13 14:33:39.405 286 11314.40 43.65 54666.47 88888.00 2014-10-13 14:33:39.905 286 11314.41 43.70 54666.47 88888.00 2014-10-13 14:33:40.405 286 11314.41 43.75 54666.46 88888.00 2014-10-13 14:33:40.905 286 11314.40 43.75 54666.46 88888.00 2014-10-13 14:33:41.405 286 11314.35 43.74 54666.52 88888.00 2014-10-13 14:33:41.905 286 11314.31 43.73 54666.54 88888.00 2014-10-13 14:33:42.405 286 11314.32 43.77 54666.55 88888.00 2014-10-13 14:33:42.905 286 11314.29 43.78 54666.57 88888.00 2014-10-13 14:33:43.405 286 11314.31 43.82 54666.58 88888.00 2014-10-13 14:33:43.905 286 11314.25 43.84 54666.62 88888.00 2014-10-13 14:33:44.405 286 11314.29 43.82 54666.69 88888.00 2014-10-13 14:33:44.905 286 11314.34 43.83 54666.67 88888.00 2014-10-13 14:33:45.405 286 11314.25 43.81 54666.72 88888.00 2014-10-13 14:33:45.905 286 11314.25 43.82 54666.86 88888.00 2014-10-13 14:33:46.405 286 11314.34 43.86 54666.87 88888.00 2014-10-13 14:33:46.905 286 11314.29 43.87 54666.90 88888.00 2014-10-13 14:33:47.405 286 11314.26 43.90 54666.97 88888.00 2014-10-13 14:33:47.905 286 11314.23 43.87 54666.95 88888.00 2014-10-13 14:33:48.405 286 11314.18 43.83 54666.94 88888.00 2014-10-13 14:33:48.905 286 11314.20 43.87 54667.04 88888.00 2014-10-13 14:33:49.405 286 11314.21 43.85 54667.04 88888.00 2014-10-13 14:33:49.905 286 11314.19 43.86 54667.02 88888.00 2014-10-13 14:33:50.405 286 11314.13 43.86 54667.08 88888.00 2014-10-13 14:33:50.905 286 11314.11 43.94 54667.20 88888.00 2014-10-13 14:33:51.405 286 11314.06 43.87 54667.21 88888.00 2014-10-13 14:33:51.905 286 11314.06 43.89 54667.25 88888.00 2014-10-13 14:33:52.405 286 11313.95 43.92 54667.28 88888.00 2014-10-13 14:33:52.905 286 11313.92 43.89 54667.32 88888.00 2014-10-13 14:33:53.405 286 11313.82 43.89 54667.42 88888.00 2014-10-13 14:33:53.905 286 11313.74 43.91 54667.50 88888.00 2014-10-13 14:33:54.405 286 11313.77 43.91 54667.47 88888.00 2014-10-13 14:33:54.905 286 11313.62 43.90 54667.49 88888.00 2014-10-13 14:33:55.405 286 11313.68 43.93 54667.60 88888.00 2014-10-13 14:33:55.905 286 11313.61 43.92 54667.71 88888.00 2014-10-13 14:33:56.405 286 11313.56 43.98 54667.72 88888.00 2014-10-13 14:33:56.905 286 11313.55 44.00 54667.76 88888.00 2014-10-13 14:33:57.405 286 11313.52 44.03 54667.82 88888.00 2014-10-13 14:33:57.905 286 11313.46 44.06 54667.85 88888.00 2014-10-13 14:33:58.405 286 11313.34 44.06 54667.94 88888.00 2014-10-13 14:33:58.905 286 11313.30 44.09 54668.03 88888.00 2014-10-13 14:33:59.405 286 11313.32 44.08 54668.12 88888.00 2014-10-13 14:33:59.905 286 11313.21 44.11 54668.15 88888.00 2014-10-13 14:34:00.405 286 11313.17 44.15 54668.21 88888.00 2014-10-13 14:34:00.905 286 11313.19 44.11 54668.26 88888.00 2014-10-13 14:34:01.405 286 11313.14 44.17 54668.37 88888.00 2014-10-13 14:34:01.905 286 11313.09 44.17 54668.38 88888.00 2014-10-13 14:34:02.405 286 11312.99 44.19 54668.42 88888.00 2014-10-13 14:34:02.905 286 11312.94 44.24 54668.53 88888.00 2014-10-13 14:34:03.405 286 11312.91 44.24 54668.59 88888.00 2014-10-13 14:34:03.905 286 11312.91 44.28 54668.57 88888.00 2014-10-13 14:34:04.405 286 11312.85 44.27 54668.81 88888.00 2014-10-13 14:34:04.905 286 11312.79 44.28 54669.08 88888.00 2014-10-13 14:34:05.405 286 11312.74 44.36 54668.79 88888.00 2014-10-13 14:34:05.905 286 11312.77 44.34 54668.83 88888.00 2014-10-13 14:34:06.405 286 11312.72 44.34 54668.82 88888.00 2014-10-13 14:34:06.905 286 11312.63 44.36 54668.80 88888.00 2014-10-13 14:34:07.405 286 11312.61 44.32 54668.86 88888.00 2014-10-13 14:34:07.905 286 11312.56 44.29 54668.86 88888.00 2014-10-13 14:34:08.405 286 11312.51 44.29 54668.94 88888.00 2014-10-13 14:34:08.905 286 11312.58 44.29 54669.00 88888.00 2014-10-13 14:34:09.405 286 11312.54 44.32 54668.99 88888.00 2014-10-13 14:34:09.905 286 11312.51 44.29 54669.06 88888.00 2014-10-13 14:34:10.405 286 11312.48 44.34 54669.08 88888.00 2014-10-13 14:34:10.905 286 11312.51 44.33 54669.01 88888.00 2014-10-13 14:34:11.405 286 11312.51 44.28 54669.03 88888.00 2014-10-13 14:34:11.905 286 11312.48 44.25 54669.05 88888.00 2014-10-13 14:34:12.405 286 11312.43 44.22 54669.06 88888.00 2014-10-13 14:34:12.905 286 11312.40 44.23 54669.10 88888.00 2014-10-13 14:34:13.405 286 11312.41 44.19 54669.13 88888.00 2014-10-13 14:34:13.905 286 11312.36 44.17 54669.09 88888.00 2014-10-13 14:34:14.405 286 11312.27 44.16 54669.13 88888.00 2014-10-13 14:34:14.905 286 11312.30 44.14 54669.21 88888.00 2014-10-13 14:34:15.405 286 11312.36 44.15 54669.21 88888.00 2014-10-13 14:34:15.905 286 11312.44 44.18 54669.14 88888.00 2014-10-13 14:34:16.405 286 11312.44 44.18 54669.10 88888.00 2014-10-13 14:34:16.905 286 11312.40 44.16 54669.16 88888.00 2014-10-13 14:34:17.405 286 11312.33 44.14 54669.21 88888.00 2014-10-13 14:34:17.905 286 11312.26 44.11 54669.18 88888.00 2014-10-13 14:34:18.405 286 11312.23 44.08 54669.15 88888.00 2014-10-13 14:34:18.905 286 11312.27 44.10 54669.16 88888.00 2014-10-13 14:34:19.405 286 11312.31 44.10 54669.17 88888.00 2014-10-13 14:34:19.905 286 11312.33 44.14 54669.15 88888.00 2014-10-13 14:34:20.405 286 11312.27 44.16 54669.21 88888.00 2014-10-13 14:34:20.905 286 11312.19 44.15 54669.21 88888.00 2014-10-13 14:34:21.405 286 11312.14 44.15 54669.21 88888.00 2014-10-13 14:34:21.905 286 11312.23 44.15 54669.22 88888.00 2014-10-13 14:34:22.405 286 11312.33 44.15 54669.21 88888.00 2014-10-13 14:34:22.905 286 11312.25 44.17 54669.13 88888.00 2014-10-13 14:34:23.405 286 11312.26 44.16 54669.03 88888.00 2014-10-13 14:34:23.905 286 11312.38 44.15 54669.08 88888.00 2014-10-13 14:34:24.405 286 11312.35 44.18 54669.06 88888.00 2014-10-13 14:34:24.905 286 11312.38 44.24 54669.05 88888.00 2014-10-13 14:34:25.405 286 11312.42 44.23 54669.05 88888.00 2014-10-13 14:34:25.905 286 11312.41 44.29 54669.04 88888.00 2014-10-13 14:34:26.405 286 11312.33 44.32 54669.09 88888.00 2014-10-13 14:34:26.905 286 11312.40 44.37 54669.01 88888.00 2014-10-13 14:34:27.405 286 11312.41 44.40 54668.98 88888.00 2014-10-13 14:34:27.905 286 11312.46 44.40 54668.98 88888.00 2014-10-13 14:34:28.405 286 11312.42 44.42 54668.96 88888.00 2014-10-13 14:34:28.905 286 11312.44 44.43 54668.94 88888.00 2014-10-13 14:34:29.405 286 11312.53 44.43 54668.89 88888.00 2014-10-13 14:34:29.905 286 11312.56 44.44 54668.89 88888.00 2014-10-13 14:34:30.405 286 11312.56 44.44 54668.88 88888.00 2014-10-13 14:34:30.905 286 11312.47 44.45 54668.87 88888.00 2014-10-13 14:34:31.405 286 11312.48 44.46 54668.82 88888.00 2014-10-13 14:34:31.905 286 11312.48 44.45 54668.88 88888.00 2014-10-13 14:34:32.405 286 11312.53 44.43 54668.87 88888.00 2014-10-13 14:34:32.905 286 11312.62 44.43 54668.89 88888.00 2014-10-13 14:34:33.405 286 11312.69 44.39 54668.86 88888.00 2014-10-13 14:34:33.905 286 11312.61 44.37 54668.83 88888.00 2014-10-13 14:34:34.405 286 11312.63 44.41 54668.70 88888.00 2014-10-13 14:34:34.905 286 11312.74 44.41 54668.66 88888.00 2014-10-13 14:34:35.406 286 11312.67 44.42 54668.69 88888.00 2014-10-13 14:34:35.906 286 11312.59 44.39 54668.69 88888.00 2014-10-13 14:34:36.406 286 11312.61 44.44 54668.68 88888.00 2014-10-13 14:34:36.906 286 11312.63 44.50 54668.64 88888.00 2014-10-13 14:34:37.406 286 11312.68 44.51 54668.65 88888.00 2014-10-13 14:34:37.906 286 11312.66 44.49 54668.73 88888.00 2014-10-13 14:34:38.406 286 11312.67 44.48 54668.66 88888.00 2014-10-13 14:34:38.906 286 11312.62 44.50 54668.54 88888.00 2014-10-13 14:34:39.406 286 11312.56 44.50 54668.47 88888.00 2014-10-13 14:34:39.906 286 11312.54 44.53 54668.42 88888.00 2014-10-13 14:34:40.406 286 11312.51 44.57 54668.38 88888.00 2014-10-13 14:34:40.906 286 11312.52 44.54 54668.36 88888.00 2014-10-13 14:34:41.406 286 11312.53 44.46 54668.33 88888.00 2014-10-13 14:34:41.906 286 11312.49 44.41 54668.17 88888.00 2014-10-13 14:34:42.406 286 11312.38 44.32 54668.03 88888.00 2014-10-13 14:34:42.906 286 11312.33 44.27 54667.96 88888.00 2014-10-13 14:34:43.406 286 11312.25 44.16 54667.69 88888.00 2014-10-13 14:34:43.906 286 11312.22 44.02 54667.54 88888.00 2014-10-13 14:34:44.406 286 11312.31 43.83 54667.46 88888.00 2014-10-13 14:34:44.906 286 11312.44 43.73 54667.41 88888.00 2014-10-13 14:34:45.406 286 11312.53 43.59 54667.34 88888.00 2014-10-13 14:34:45.906 286 11312.74 43.52 54667.27 88888.00 2014-10-13 14:34:46.406 286 11312.83 43.53 54667.21 88888.00 2014-10-13 14:34:46.906 286 11312.98 43.56 54667.25 88888.00 2014-10-13 14:34:47.406 286 11313.11 43.60 54667.28 88888.00 2014-10-13 14:34:47.906 286 11313.31 43.61 54667.32 88888.00 2014-10-13 14:34:48.406 286 11313.40 43.64 54667.42 88888.00 2014-10-13 14:34:48.906 286 11313.57 43.66 54667.47 88888.00 2014-10-13 14:34:49.406 286 11313.59 43.76 54667.50 88888.00 2014-10-13 14:34:49.906 286 11313.63 43.90 54667.55 88888.00 2014-10-13 14:34:50.406 286 11313.62 44.02 54667.58 88888.00 2014-10-13 14:34:50.906 286 11313.64 44.08 54667.57 88888.00 2014-10-13 14:34:51.406 286 11313.55 44.23 54667.61 88888.00 2014-10-13 14:34:51.906 286 11313.52 44.34 54667.64 88888.00 2014-10-13 14:34:52.406 286 11313.57 44.45 54667.69 88888.00 2014-10-13 14:34:52.906 286 11313.58 44.50 54667.74 88888.00 2014-10-13 14:34:53.406 286 11313.53 44.56 54667.89 88888.00 2014-10-13 14:34:53.906 286 11313.38 44.60 54668.02 88888.00 2014-10-13 14:34:54.406 286 11313.35 44.69 54668.04 88888.00 2014-10-13 14:34:54.906 286 11313.25 44.69 54668.02 88888.00 2014-10-13 14:34:55.406 286 11313.15 44.71 54668.09 88888.00 2014-10-13 14:34:55.906 286 11313.10 44.75 54668.04 88888.00 2014-10-13 14:34:56.406 286 11313.06 44.76 54668.04 88888.00 2014-10-13 14:34:56.906 286 11313.09 44.71 54668.00 88888.00 2014-10-13 14:34:57.406 286 11313.01 44.71 54667.99 88888.00 2014-10-13 14:34:57.906 286 11312.99 44.68 54667.94 88888.00 2014-10-13 14:34:58.406 286 11312.98 44.68 54667.87 88888.00 2014-10-13 14:34:58.906 286 11312.95 44.68 54667.92 88888.00 2014-10-13 14:34:59.406 286 11312.85 44.66 54667.90 88888.00 2014-10-13 14:34:59.906 286 11312.77 44.69 54667.86 88888.00 2014-10-13 14:35:00.406 286 11312.69 44.68 54667.84 88888.00 2014-10-13 14:35:00.906 286 11312.61 44.61 54667.85 88888.00 2014-10-13 14:35:01.406 286 11312.62 44.57 54667.92 88888.00 2014-10-13 14:35:01.906 286 11312.56 44.53 54667.91 88888.00 2014-10-13 14:35:02.406 286 11312.49 44.54 54667.84 88888.00 2014-10-13 14:35:02.906 286 11312.44 44.54 54667.89 88888.00 2014-10-13 14:35:03.406 286 11312.46 44.53 54667.90 88888.00 2014-10-13 14:35:03.906 286 11312.36 44.52 54667.96 88888.00 2014-10-13 14:35:04.406 286 11312.38 44.45 54667.98 88888.00 2014-10-13 14:35:04.906 286 11312.36 44.44 54668.07 88888.00 2014-10-13 14:35:05.406 286 11312.37 44.48 54668.10 88888.00 2014-10-13 14:35:05.906 286 11312.36 44.46 54668.21 88888.00 2014-10-13 14:35:06.406 286 11312.31 44.50 54668.25 88888.00 2014-10-13 14:35:06.906 286 11312.25 44.45 54668.34 88888.00 2014-10-13 14:35:07.406 286 11312.20 44.41 54668.42 88888.00 2014-10-13 14:35:07.906 286 11312.20 44.39 54668.48 88888.00 2014-10-13 14:35:08.406 286 11312.14 44.43 54668.55 88888.00 2014-10-13 14:35:08.906 286 11312.14 44.45 54668.53 88888.00 2014-10-13 14:35:09.406 286 11312.04 44.45 54668.55 88888.00 2014-10-13 14:35:09.906 286 11312.09 44.48 54668.59 88888.00 2014-10-13 14:35:10.406 286 11312.09 44.49 54668.61 88888.00 2014-10-13 14:35:10.906 286 11312.02 44.45 54668.63 88888.00 2014-10-13 14:35:11.406 286 11312.01 44.44 54668.69 88888.00 2014-10-13 14:35:11.906 286 11312.11 44.51 54668.74 88888.00 2014-10-13 14:35:12.406 286 11312.09 44.53 54668.69 88888.00 2014-10-13 14:35:12.906 286 11312.02 44.59 54668.78 88888.00 2014-10-13 14:35:13.406 286 11311.96 44.58 54668.89 88888.00 2014-10-13 14:35:13.906 286 11311.90 44.60 54669.03 88888.00 2014-10-13 14:35:14.406 286 11311.91 44.61 54669.01 88888.00 2014-10-13 14:35:14.906 286 11311.90 44.59 54669.04 88888.00 2014-10-13 14:35:15.406 286 11311.85 44.56 54669.06 88888.00 2014-10-13 14:35:15.906 286 11311.83 44.54 54669.13 88888.00 2014-10-13 14:35:16.406 286 11311.84 44.57 54669.21 88888.00 2014-10-13 14:35:16.906 286 11311.83 44.56 54669.25 88888.00 2014-10-13 14:35:17.406 286 11311.83 44.56 54669.20 88888.00 2014-10-13 14:35:17.906 286 11311.78 44.51 54669.16 88888.00 2014-10-13 14:35:18.406 286 11311.79 44.51 54669.10 88888.00 2014-10-13 14:35:18.906 286 11311.72 44.52 54669.17 88888.00 2014-10-13 14:35:19.406 286 11311.70 44.54 54669.21 88888.00 2014-10-13 14:35:19.906 286 11311.72 44.54 54669.21 88888.00 2014-10-13 14:35:20.406 286 11311.67 44.49 54669.30 88888.00 2014-10-13 14:35:20.906 286 11311.74 44.50 54669.36 88888.00 2014-10-13 14:35:21.406 286 11311.68 44.51 54669.38 88888.00 2014-10-13 14:35:21.906 286 11311.64 44.53 54669.36 88888.00 2014-10-13 14:35:22.406 286 11311.60 44.56 54669.40 88888.00 2014-10-13 14:35:22.906 286 11311.51 44.56 54669.42 88888.00 2014-10-13 14:35:23.406 286 11311.55 44.53 54669.41 88888.00 2014-10-13 14:35:23.906 286 11311.41 44.53 54669.41 88888.00 2014-10-13 14:35:24.406 286 11311.38 44.51 54669.38 88888.00 2014-10-13 14:35:24.906 286 11311.41 44.50 54669.45 88888.00 2014-10-13 14:35:25.406 286 11311.39 44.53 54669.49 88888.00 2014-10-13 14:35:25.906 286 11311.43 44.53 54669.54 88888.00 2014-10-13 14:35:26.406 286 11311.36 44.51 54669.57 88888.00 2014-10-13 14:35:26.906 286 11311.36 44.57 54669.56 88888.00 2014-10-13 14:35:27.406 286 11311.33 44.59 54669.59 88888.00 2014-10-13 14:35:27.906 286 11311.34 44.60 54669.61 88888.00 2014-10-13 14:35:28.406 286 11311.36 44.54 54669.53 88888.00 2014-10-13 14:35:28.906 286 11311.33 44.57 54669.52 88888.00 2014-10-13 14:35:29.406 286 11311.31 44.57 54669.66 88888.00 2014-10-13 14:35:29.906 286 11311.21 44.60 54669.65 88888.00 2014-10-13 14:35:30.406 286 11311.15 44.60 54669.64 88888.00 2014-10-13 14:35:30.906 286 11311.21 44.68 54669.66 88888.00 2014-10-13 14:35:31.406 286 11311.12 44.69 54669.68 88888.00 2014-10-13 14:35:31.906 286 11311.08 44.66 54669.73 88888.00 2014-10-13 14:35:32.406 286 11311.11 44.68 54669.85 88888.00 2014-10-13 14:35:32.906 286 11311.00 44.67 54669.91 88888.00 2014-10-13 14:35:33.406 286 11311.00 44.68 54669.92 88888.00 2014-10-13 14:35:33.906 286 11311.06 44.73 54669.84 88888.00 2014-10-13 14:35:34.406 286 11311.02 44.77 54669.84 88888.00 2014-10-13 14:35:34.906 286 11310.96 44.77 54669.91 88888.00 2014-10-13 14:35:35.406 286 11310.95 44.76 54670.00 88888.00 2014-10-13 14:35:35.906 286 11310.95 44.78 54669.97 88888.00 2014-10-13 14:35:36.406 286 11310.99 44.80 54669.97 88888.00 2014-10-13 14:35:36.906 286 11310.95 44.78 54669.97 88888.00 2014-10-13 14:35:37.406 286 11310.96 44.80 54670.04 88888.00 2014-10-13 14:35:37.906 286 11310.89 44.84 54670.01 88888.00 2014-10-13 14:35:38.406 286 11310.89 44.83 54670.02 88888.00 2014-10-13 14:35:38.906 286 11310.89 44.84 54670.02 88888.00 2014-10-13 14:35:39.406 286 11310.83 44.84 54670.00 88888.00 2014-10-13 14:35:39.906 286 11310.97 44.88 54670.02 88888.00 2014-10-13 14:35:40.406 286 11310.94 44.92 54670.05 88888.00 2014-10-13 14:35:40.906 286 11310.86 44.87 54670.02 88888.00 2014-10-13 14:35:41.406 286 11310.76 44.86 54670.08 88888.00 2014-10-13 14:35:41.906 286 11310.73 44.87 54670.08 88888.00 2014-10-13 14:35:42.406 286 11310.75 44.87 54670.14 88888.00 2014-10-13 14:35:42.906 286 11310.80 44.87 54670.17 88888.00 2014-10-13 14:35:43.406 286 11310.66 44.91 54670.08 88888.00 2014-10-13 14:35:43.906 286 11310.61 44.87 54670.05 88888.00 2014-10-13 14:35:44.406 286 11310.60 44.85 54670.00 88888.00 2014-10-13 14:35:44.906 286 11310.65 44.83 54669.94 88888.00 2014-10-13 14:35:45.406 286 11310.59 44.87 54669.93 88888.00 2014-10-13 14:35:45.906 286 11310.61 44.87 54669.92 88888.00 2014-10-13 14:35:46.406 286 11310.59 44.87 54669.82 88888.00 2014-10-13 14:35:46.906 286 11310.58 44.87 54669.75 88888.00 2014-10-13 14:35:47.406 286 11310.57 44.87 54669.80 88888.00 2014-10-13 14:35:47.906 286 11310.53 44.84 54669.75 88888.00 2014-10-13 14:35:48.406 286 11310.44 44.85 54669.59 88888.00 2014-10-13 14:35:48.906 286 11310.40 44.92 54669.57 88888.00 2014-10-13 14:35:49.406 286 11310.33 44.98 54669.49 88888.00 2014-10-13 14:35:49.906 286 11310.11 45.02 54669.36 88888.00 2014-10-13 14:35:50.406 286 11310.03 45.08 54669.22 88888.00 2014-10-13 14:35:50.906 286 11310.06 45.21 54669.14 88888.00 2014-10-13 14:35:51.406 286 11310.08 45.27 54669.13 88888.00 2014-10-13 14:35:51.906 286 11310.10 45.37 54669.05 88888.00 2014-10-13 14:35:52.406 286 11310.12 45.43 54668.88 88888.00 2014-10-13 14:35:52.906 286 11310.13 45.42 54668.74 88888.00 2014-10-13 14:35:53.406 286 11310.11 45.46 54668.72 88888.00 2014-10-13 14:35:53.906 286 11310.21 45.54 54668.69 88888.00 2014-10-13 14:35:54.406 286 11310.24 45.64 54668.74 88888.00 2014-10-13 14:35:54.906 286 11310.32 45.74 54668.72 88888.00 2014-10-13 14:35:55.406 286 11310.28 45.79 54668.64 88888.00 2014-10-13 14:35:55.906 286 11310.44 45.81 54668.57 88888.00 2014-10-13 14:35:56.406 286 11310.61 45.84 54668.59 88888.00 2014-10-13 14:35:56.906 286 11310.85 45.85 54668.64 88888.00 2014-10-13 14:35:57.406 286 11310.89 45.78 54668.66 88888.00 2014-10-13 14:35:57.906 286 11310.96 45.64 54668.83 88888.00 2014-10-13 14:35:58.406 286 11311.05 45.49 54668.98 88888.00 2014-10-13 14:35:58.906 286 11311.13 45.35 54669.10 88888.00 2014-10-13 14:35:59.406 286 11311.08 45.26 54669.26 88888.00 2014-10-13 14:35:59.906 286 11311.07 45.15 54669.40 88888.00 2014-10-13 14:36:00.406 286 11311.00 45.07 54669.49 88888.00 2014-10-13 14:36:00.906 286 11310.94 45.02 54669.58 88888.00 2014-10-13 14:36:01.406 286 11310.92 45.03 54669.65 88888.00 2014-10-13 14:36:01.906 286 11310.97 45.03 54669.71 88888.00 2014-10-13 14:36:02.406 286 11310.99 45.02 54669.70 88888.00 2014-10-13 14:36:02.906 286 11310.83 45.02 54669.75 88888.00 2014-10-13 14:36:03.406 286 11310.76 44.98 54669.75 88888.00 2014-10-13 14:36:03.906 286 11310.71 44.96 54669.73 88888.00 2014-10-13 14:36:04.406 286 11310.74 44.92 54669.75 88888.00 2014-10-13 14:36:04.906 286 11310.70 44.90 54669.75 88888.00 2014-10-13 14:36:05.406 286 11310.66 44.87 54669.69 88888.00 2014-10-13 14:36:05.906 286 11310.69 44.82 54669.75 88888.00 2014-10-13 14:36:06.406 286 11310.69 44.73 54669.74 88888.00 2014-10-13 14:36:06.906 286 11310.70 44.71 54669.69 88888.00 2014-10-13 14:36:07.406 286 11310.78 44.60 54669.65 88888.00 2014-10-13 14:36:07.906 286 11310.83 44.44 54669.56 88888.00 2014-10-13 14:36:08.406 286 11310.99 44.40 54669.54 88888.00 2014-10-13 14:36:08.906 286 11311.28 44.35 54669.52 88888.00 2014-10-13 14:36:09.406 286 11311.43 44.31 54669.39 88888.00 2014-10-13 14:36:09.906 286 11311.58 44.31 54669.47 88888.00 2014-10-13 14:36:10.406 286 11311.74 44.42 54669.44 88888.00 2014-10-13 14:36:10.906 286 11311.88 44.52 54669.42 88888.00 2014-10-13 14:36:11.406 286 11311.96 44.63 54669.47 88888.00 2014-10-13 14:36:11.906 286 11312.01 44.73 54669.44 88888.00 2014-10-13 14:36:12.406 286 11312.04 44.84 54669.44 88888.00 2014-10-13 14:36:12.906 286 11311.93 44.94 54669.41 88888.00 2014-10-13 14:36:13.406 286 11311.83 45.01 54669.38 88888.00 2014-10-13 14:36:13.906 286 11311.75 45.08 54669.35 88888.00 2014-10-13 14:36:14.406 286 11311.78 45.11 54669.32 88888.00 2014-10-13 14:36:14.906 286 11311.72 45.10 54669.34 88888.00 2014-10-13 14:36:15.406 286 11311.68 45.03 54669.32 88888.00 2014-10-13 14:36:15.906 286 11311.60 44.99 54669.32 88888.00 2014-10-13 14:36:16.406 286 11311.64 44.98 54669.31 88888.00 2014-10-13 14:36:16.906 286 11311.63 44.98 54669.30 88888.00 2014-10-13 14:36:17.406 286 11311.64 44.99 54669.24 88888.00 2014-10-13 14:36:17.906 286 11311.62 44.93 54669.23 88888.00 2014-10-13 14:36:18.406 286 11311.59 44.91 54669.18 88888.00 2014-10-13 14:36:18.906 286 11311.60 44.85 54669.15 88888.00 2014-10-13 14:36:19.406 286 11311.60 44.78 54669.12 88888.00 2014-10-13 14:36:19.906 286 11311.67 44.71 54669.14 88888.00 2014-10-13 14:36:20.406 286 11311.65 44.68 54669.10 88888.00 2014-10-13 14:36:20.906 286 11311.65 44.67 54669.06 88888.00 2014-10-13 14:36:21.406 286 11311.75 44.63 54669.04 88888.00 2014-10-13 14:36:21.906 286 11311.75 44.63 54669.10 88888.00 2014-10-13 14:36:22.406 286 11311.76 44.59 54669.09 88888.00 2014-10-13 14:36:22.906 286 11311.73 44.58 54669.03 88888.00 2014-10-13 14:36:23.406 286 11311.76 44.59 54668.97 88888.00 2014-10-13 14:36:23.906 286 11311.80 44.56 54668.97 88888.00 2014-10-13 14:36:24.406 286 11311.76 44.54 54668.92 88888.00 2014-10-13 14:36:24.906 286 11311.88 44.53 54668.87 88888.00 2014-10-13 14:36:25.406 286 11311.89 44.52 54668.82 88888.00 2014-10-13 14:36:25.906 286 11311.85 44.51 54668.82 88888.00 2014-10-13 14:36:26.406 286 11311.96 44.52 54668.79 88888.00 2014-10-13 14:36:26.906 286 11311.99 44.54 54668.78 88888.00 2014-10-13 14:36:27.406 286 11311.95 44.54 54668.78 88888.00 2014-10-13 14:36:27.906 286 11311.94 44.52 54668.77 88888.00 2014-10-13 14:36:28.406 286 11311.99 44.51 54668.74 88888.00 2014-10-13 14:36:28.906 286 11312.00 44.52 54668.75 88888.00 2014-10-13 14:36:29.406 286 11311.94 44.53 54668.64 88888.00 2014-10-13 14:36:29.906 286 11311.96 44.46 54668.57 88888.00 2014-10-13 14:36:30.406 286 11312.00 44.45 54668.57 88888.00 2014-10-13 14:36:30.906 286 11311.98 44.44 54668.69 88888.00 2014-10-13 14:36:31.406 286 11311.90 44.41 54668.61 88888.00 2014-10-13 14:36:31.906 286 11311.94 44.40 54668.57 88888.00 2014-10-13 14:36:32.406 286 11312.02 44.37 54668.56 88888.00 2014-10-13 14:36:32.906 286 11312.05 44.36 54668.57 88888.00 2014-10-13 14:36:33.406 286 11312.05 44.33 54668.50 88888.00 2014-10-13 14:36:33.906 286 11311.94 44.33 54668.45 88888.00 2014-10-13 14:36:34.406 286 11311.89 44.34 54668.38 88888.00 2014-10-13 14:36:34.906 286 11311.88 44.34 54668.34 88888.00 2014-10-13 14:36:35.406 286 11311.85 44.33 54668.25 88888.00 2014-10-13 14:36:35.906 286 11311.78 44.33 54668.29 88888.00 2014-10-13 14:36:36.406 286 11311.75 44.32 54668.35 88888.00 2014-10-13 14:36:36.906 286 11311.76 44.31 54668.30 88888.00 2014-10-13 14:36:37.406 286 11311.70 44.29 54668.27 88888.00 2014-10-13 14:36:37.906 286 11311.74 44.33 54668.28 88888.00 2014-10-13 14:36:38.406 286 11311.73 44.33 54668.24 88888.00 2014-10-13 14:36:38.906 286 11311.72 44.35 54668.25 88888.00 2014-10-13 14:36:39.406 286 11311.70 44.32 54668.27 88888.00 2014-10-13 14:36:39.906 286 11311.73 44.29 54668.27 88888.00 2014-10-13 14:36:40.406 286 11311.72 44.34 54668.31 88888.00 2014-10-13 14:36:40.906 286 11311.76 44.35 54668.30 88888.00 2014-10-13 14:36:41.406 286 11311.74 44.33 54668.30 88888.00 2014-10-13 14:36:41.906 286 11311.74 44.39 54668.33 88888.00 2014-10-13 14:36:42.406 286 11311.74 44.42 54668.38 88888.00 2014-10-13 14:36:42.906 286 11311.76 44.43 54668.38 88888.00 2014-10-13 14:36:43.406 286 11311.79 44.41 54668.31 88888.00 2014-10-13 14:36:43.906 286 11311.76 44.43 54668.43 88888.00 2014-10-13 14:36:44.406 286 11311.80 44.48 54668.43 88888.00 2014-10-13 14:36:44.906 286 11311.84 44.48 54668.33 88888.00 2014-10-13 14:36:45.406 286 11311.91 44.48 54668.36 88888.00 2014-10-13 14:36:45.906 286 11311.91 44.51 54668.38 88888.00 2014-10-13 14:36:46.406 286 11311.98 44.52 54668.35 88888.00 2014-10-13 14:36:46.906 286 11312.02 44.54 54668.38 88888.00 2014-10-13 14:36:47.406 286 11312.04 44.58 54668.40 88888.00 2014-10-13 14:36:47.906 286 11312.10 44.61 54668.39 88888.00 2014-10-13 14:36:48.406 286 11312.11 44.60 54668.37 88888.00 2014-10-13 14:36:48.906 286 11312.19 44.63 54668.35 88888.00 2014-10-13 14:36:49.406 286 11312.19 44.68 54668.20 88888.00 2014-10-13 14:36:49.906 286 11312.22 44.67 54668.22 88888.00 2014-10-13 14:36:50.406 286 11312.28 44.65 54668.29 88888.00 2014-10-13 14:36:50.906 286 11312.32 44.68 54668.24 88888.00 2014-10-13 14:36:51.406 286 11312.35 44.69 54668.21 88888.00 2014-10-13 14:36:51.906 286 11312.38 44.71 54668.26 88888.00 2014-10-13 14:36:52.406 286 11312.52 44.71 54668.20 88888.00 2014-10-13 14:36:52.906 286 11312.63 44.71 54668.12 88888.00 2014-10-13 14:36:53.406 286 11312.57 44.71 54668.01 88888.00 2014-10-13 14:36:53.906 286 11312.59 44.74 54668.02 88888.00 2014-10-13 14:36:54.406 286 11312.69 44.71 54668.01 88888.00 2014-10-13 14:36:54.906 286 11312.79 44.70 54667.95 88888.00 2014-10-13 14:36:55.406 286 11312.79 44.69 54667.92 88888.00 2014-10-13 14:36:55.906 286 11312.83 44.67 54667.83 88888.00 2014-10-13 14:36:56.406 286 11312.80 44.71 54667.87 88888.00 2014-10-13 14:36:56.906 286 11312.82 44.70 54667.94 88888.00 2014-10-13 14:36:57.406 286 11312.83 44.68 54667.90 88888.00 2014-10-13 14:36:57.906 286 11312.89 44.63 54667.87 88888.00 2014-10-13 14:36:58.406 286 11312.96 44.60 54667.84 88888.00 2014-10-13 14:36:58.906 286 11312.95 44.65 54667.77 88888.00 2014-10-13 14:36:59.406 286 11313.01 44.66 54667.73 88888.00 2014-10-13 14:36:59.906 286 11313.05 44.61 54667.64 88888.00 2014-10-13 14:37:00.406 286 11313.03 44.59 54667.52 88888.00 2014-10-13 14:37:00.906 286 11313.01 44.60 54667.42 88888.00 2014-10-13 14:37:01.406 286 11313.09 44.65 54667.37 88888.00 2014-10-13 14:37:01.906 286 11313.13 44.62 54667.39 88888.00 2014-10-13 14:37:02.406 286 11313.16 44.61 54667.34 88888.00 2014-10-13 14:37:02.906 286 11313.19 44.61 54667.40 88888.00 2014-10-13 14:37:03.406 286 11313.15 44.57 54667.33 88888.00 2014-10-13 14:37:03.906 286 11313.16 44.51 54667.27 88888.00 2014-10-13 14:37:04.406 286 11313.24 44.50 54667.27 88888.00 2014-10-13 14:37:04.906 286 11313.31 44.49 54667.15 88888.00 2014-10-13 14:37:05.406 286 11313.26 44.46 54667.22 88888.00 2014-10-13 14:37:05.906 286 11313.22 44.50 54667.21 88888.00 2014-10-13 14:37:06.406 286 11313.24 44.50 54667.16 88888.00 2014-10-13 14:37:06.906 286 11313.26 44.51 54667.19 88888.00 2014-10-13 14:37:07.406 286 11313.35 44.53 54667.15 88888.00 2014-10-13 14:37:07.906 286 11313.31 44.53 54667.12 88888.00 2014-10-13 14:37:08.406 286 11313.25 44.52 54667.07 88888.00 2014-10-13 14:37:08.906 286 11313.26 44.56 54667.03 88888.00 2014-10-13 14:37:09.406 286 11313.35 44.50 54667.01 88888.00 2014-10-13 14:37:09.906 286 11313.34 44.51 54666.97 88888.00 2014-10-13 14:37:10.406 286 11313.32 44.51 54667.04 88888.00 2014-10-13 14:37:10.906 286 11313.46 44.54 54667.14 88888.00 2014-10-13 14:37:11.406 286 11313.45 44.50 54667.14 88888.00 2014-10-13 14:37:11.906 286 11313.43 44.51 54667.13 88888.00 2014-10-13 14:37:12.406 286 11313.43 44.49 54667.08 88888.00 2014-10-13 14:37:12.906 286 11313.41 44.46 54666.97 88888.00 2014-10-13 14:37:13.406 286 11313.42 44.53 54666.88 88888.00 2014-10-13 14:37:13.906 286 11313.47 44.54 54666.82 88888.00 2014-10-13 14:37:14.406 286 11313.43 44.53 54666.86 88888.00 2014-10-13 14:37:14.906 286 11313.45 44.54 54666.89 88888.00 2014-10-13 14:37:15.406 286 11313.50 44.58 54666.79 88888.00 2014-10-13 14:37:15.906 286 11313.55 44.57 54666.81 88888.00 2014-10-13 14:37:16.406 286 11313.56 44.56 54666.81 88888.00 2014-10-13 14:37:16.906 286 11313.61 44.58 54666.82 88888.00 2014-10-13 14:37:17.406 286 11313.62 44.56 54666.86 88888.00 2014-10-13 14:37:17.906 286 11313.62 44.52 54666.75 88888.00 2014-10-13 14:37:18.406 286 11313.57 44.56 54666.66 88888.00 2014-10-13 14:37:18.906 286 11313.68 44.57 54666.61 88888.00 2014-10-13 14:37:19.406 286 11313.64 44.60 54666.58 88888.00 2014-10-13 14:37:19.906 286 11313.62 44.63 54666.50 88888.00 2014-10-13 14:37:20.406 286 11313.69 44.65 54666.44 88888.00 2014-10-13 14:37:20.906 286 11313.63 44.68 54666.43 88888.00 2014-10-13 14:37:21.406 286 11313.55 44.69 54666.37 88888.00 2014-10-13 14:37:21.906 286 11313.55 44.74 54666.40 88888.00 2014-10-13 14:37:22.406 286 11313.53 44.74 54666.41 88888.00 2014-10-13 14:37:22.906 286 11313.57 44.76 54666.32 88888.00 2014-10-13 14:37:23.406 286 11313.52 44.82 54666.24 88888.00 2014-10-13 14:37:23.906 286 11313.50 44.79 54666.15 88888.00 2014-10-13 14:37:24.406 286 11313.51 44.77 54666.14 88888.00 2014-10-13 14:37:24.906 286 11313.46 44.73 54666.17 88888.00 2014-10-13 14:37:25.406 286 11313.42 44.68 54666.11 88888.00 2014-10-13 14:37:25.906 286 11313.42 44.67 54666.10 88888.00 2014-10-13 14:37:26.406 286 11313.47 44.61 54666.14 88888.00 2014-10-13 14:37:26.906 286 11313.56 44.53 54666.07 88888.00 2014-10-13 14:37:27.406 286 11313.58 44.48 54665.99 88888.00 2014-10-13 14:37:27.906 286 11313.69 44.50 54665.97 88888.00 2014-10-13 14:37:28.406 286 11313.74 44.44 54666.03 88888.00 2014-10-13 14:37:28.906 286 11313.82 44.35 54666.08 88888.00 2014-10-13 14:37:29.406 286 11313.83 44.28 54666.05 88888.00 2014-10-13 14:37:29.906 286 11313.83 44.31 54666.02 88888.00 2014-10-13 14:37:30.406 286 11313.84 44.29 54665.96 88888.00 2014-10-13 14:37:30.906 286 11313.89 44.31 54665.92 88888.00 2014-10-13 14:37:31.406 286 11313.95 44.33 54665.96 88888.00 2014-10-13 14:37:31.906 286 11313.95 44.32 54665.98 88888.00 2014-10-13 14:37:32.406 286 11313.92 44.28 54665.96 88888.00 2014-10-13 14:37:32.906 286 11313.93 44.26 54666.02 88888.00 2014-10-13 14:37:33.406 286 11313.95 44.25 54666.03 88888.00 2014-10-13 14:37:33.906 286 11314.00 44.20 54666.05 88888.00 2014-10-13 14:37:34.406 286 11314.09 44.17 54665.98 88888.00 2014-10-13 14:37:34.906 286 11314.14 44.15 54665.96 88888.00 2014-10-13 14:37:35.406 286 11314.21 44.12 54665.96 88888.00 2014-10-13 14:37:35.906 286 11314.16 44.14 54665.94 88888.00 2014-10-13 14:37:36.406 286 11314.18 44.14 54665.93 88888.00 2014-10-13 14:37:36.906 286 11314.28 44.17 54665.93 88888.00 2014-10-13 14:37:37.406 286 11314.19 44.18 54665.84 88888.00 2014-10-13 14:37:37.906 286 11314.24 44.15 54665.89 88888.00 2014-10-13 14:37:38.406 286 11314.29 44.10 54665.92 88888.00 2014-10-13 14:37:38.906 286 11314.29 44.10 54665.93 88888.00 2014-10-13 14:37:39.406 286 11314.28 44.11 54665.99 88888.00 2014-10-13 14:37:39.906 286 11314.28 44.12 54665.96 88888.00 2014-10-13 14:37:40.406 286 11314.28 44.12 54665.88 88888.00 2014-10-13 14:37:40.906 286 11314.29 44.14 54665.91 88888.00 2014-10-13 14:37:41.406 286 11314.28 44.12 54665.93 88888.00 2014-10-13 14:37:41.906 286 11314.35 44.17 54665.93 88888.00 2014-10-13 14:37:42.406 286 11314.39 44.16 54665.98 88888.00 2014-10-13 14:37:42.906 286 11314.32 44.16 54666.00 88888.00 2014-10-13 14:37:43.406 286 11314.29 44.15 54666.01 88888.00 2014-10-13 14:37:43.906 286 11314.28 44.14 54666.10 88888.00 2014-10-13 14:37:44.406 286 11314.28 44.12 54666.16 88888.00 2014-10-13 14:37:44.906 286 11314.24 44.10 54666.14 88888.00 2014-10-13 14:37:45.407 286 11314.25 44.11 54666.10 88888.00 2014-10-13 14:37:45.907 286 11314.23 44.08 54666.01 88888.00 2014-10-13 14:37:46.407 286 11314.24 44.09 54665.98 88888.00 2014-10-13 14:37:46.907 286 11314.31 44.06 54666.01 88888.00 2014-10-13 14:37:47.407 286 11314.35 44.07 54666.15 88888.00 2014-10-13 14:37:47.907 286 11314.37 44.07 54666.14 88888.00 2014-10-13 14:37:48.407 286 11314.44 44.06 54666.05 88888.00 2014-10-13 14:37:48.907 286 11314.44 44.04 54666.01 88888.00 2014-10-13 14:37:49.407 286 11314.41 44.02 54666.09 88888.00 2014-10-13 14:37:49.907 286 11314.44 44.00 54666.01 88888.00 2014-10-13 14:37:50.407 286 11314.52 44.02 54665.92 88888.00 2014-10-13 14:37:50.907 286 11314.51 43.99 54665.85 88888.00 2014-10-13 14:37:51.407 286 11314.56 43.94 54665.72 88888.00 2014-10-13 14:37:51.907 286 11314.61 43.93 54665.79 88888.00 2014-10-13 14:37:52.407 286 11314.63 43.93 54665.79 88888.00 2014-10-13 14:37:52.907 286 11314.63 43.91 54665.75 88888.00 2014-10-13 14:37:53.407 286 11314.61 43.85 54665.75 88888.00 2014-10-13 14:37:53.907 286 11314.55 43.85 54665.73 88888.00 2014-10-13 14:37:54.407 286 11314.53 43.86 54665.68 88888.00 2014-10-13 14:37:54.907 286 11314.61 43.89 54665.66 88888.00 2014-10-13 14:37:55.407 286 11314.51 43.93 54665.65 88888.00 2014-10-13 14:37:55.907 286 11314.45 43.99 54665.59 88888.00 2014-10-13 14:37:56.407 286 11314.44 44.02 54665.67 88888.00 2014-10-13 14:37:56.907 286 11314.50 44.07 54665.70 88888.00 2014-10-13 14:37:57.407 286 11314.53 44.14 54665.70 88888.00 2014-10-13 14:37:57.907 286 11314.58 44.16 54665.71 88888.00 2014-10-13 14:37:58.407 286 11314.58 44.16 54665.73 88888.00 2014-10-13 14:37:58.907 286 11314.61 44.18 54665.83 88888.00 2014-10-13 14:37:59.407 286 11314.61 44.20 54665.94 88888.00 2014-10-13 14:37:59.907 286 11314.71 44.22 54665.88 88888.00 2014-10-13 14:38:00.407 286 11314.77 44.17 54665.87 88888.00 2014-10-13 14:38:00.907 286 11314.79 44.18 54665.87 88888.00 2014-10-13 14:38:01.407 286 11314.79 44.22 54665.83 88888.00 2014-10-13 14:38:01.907 286 11314.82 44.19 54665.90 88888.00 2014-10-13 14:38:02.407 286 11314.93 44.20 54665.89 88888.00 2014-10-13 14:38:02.907 286 11314.99 44.19 54665.82 88888.00 2014-10-13 14:38:03.407 286 11315.09 44.19 54665.73 88888.00 2014-10-13 14:38:03.907 286 11315.09 44.22 54665.78 88888.00 2014-10-13 14:38:04.407 286 11315.09 44.20 54665.81 88888.00 2014-10-13 14:38:04.907 286 11315.12 44.18 54665.75 88888.00 2014-10-13 14:38:05.407 286 11315.05 44.18 54665.81 88888.00 2014-10-13 14:38:05.907 286 11315.03 44.19 54665.88 88888.00 2014-10-13 14:38:06.407 286 11315.08 44.17 54665.87 88888.00 2014-10-13 14:38:06.907 286 11315.12 44.15 54665.80 88888.00 2014-10-13 14:38:07.407 286 11315.14 44.10 54665.79 88888.00 2014-10-13 14:38:07.907 286 11315.15 44.12 54665.76 88888.00 2014-10-13 14:38:08.407 286 11315.13 44.09 54665.75 88888.00 2014-10-13 14:38:08.907 286 11315.19 44.10 54665.68 88888.00 2014-10-13 14:38:09.407 286 11315.19 44.06 54665.71 88888.00 2014-10-13 14:38:09.907 286 11315.29 44.04 54665.74 88888.00 2014-10-13 14:38:10.407 286 11315.26 44.01 54665.64 88888.00 2014-10-13 14:38:10.907 286 11315.28 43.98 54665.74 88888.00 2014-10-13 14:38:11.407 286 11315.28 43.99 54665.73 88888.00 2014-10-13 14:38:11.907 286 11315.25 43.97 54665.75 88888.00 2014-10-13 14:38:12.407 286 11315.25 43.94 54665.72 88888.00 2014-10-13 14:38:12.907 286 11315.30 44.00 54665.76 88888.00 2014-10-13 14:38:13.407 286 11315.35 44.01 54665.75 88888.00 2014-10-13 14:38:13.907 286 11315.36 44.03 54665.75 88888.00 2014-10-13 14:38:14.407 286 11315.33 44.06 54665.78 88888.00 2014-10-13 14:38:14.907 286 11315.23 44.04 54665.81 88888.00 2014-10-13 14:38:15.407 286 11315.17 44.06 54665.87 88888.00 2014-10-13 14:38:15.907 286 11315.18 44.07 54665.84 88888.00 2014-10-13 14:38:16.407 286 11315.20 44.11 54665.76 88888.00 2014-10-13 14:38:16.907 286 11315.21 44.16 54665.74 88888.00 2014-10-13 14:38:17.407 286 11315.23 44.20 54665.74 88888.00 2014-10-13 14:38:17.907 286 11315.19 44.27 54665.79 88888.00 2014-10-13 14:38:18.407 286 11315.10 44.31 54665.80 88888.00 2014-10-13 14:38:18.907 286 11315.15 44.40 54665.76 88888.00 2014-10-13 14:38:19.407 286 11315.12 44.44 54665.72 88888.00 2014-10-13 14:38:19.907 286 11315.12 44.46 54665.76 88888.00 2014-10-13 14:38:20.407 286 11315.14 44.54 54665.71 88888.00 2014-10-13 14:38:20.907 286 11315.17 44.59 54665.72 88888.00 2014-10-13 14:38:21.407 286 11315.17 44.59 54665.73 88888.00 2014-10-13 14:38:21.907 286 11315.18 44.56 54665.72 88888.00 2014-10-13 14:38:22.407 286 11315.04 44.58 54665.71 88888.00 2014-10-13 14:38:22.907 286 11315.10 44.62 54665.70 88888.00 2014-10-13 14:38:23.407 286 11315.15 44.66 54665.72 88888.00 2014-10-13 14:38:23.907 286 11315.04 44.73 54665.67 88888.00 2014-10-13 14:38:24.407 286 11315.00 44.76 54665.72 88888.00 2014-10-13 14:38:24.907 286 11315.12 44.76 54665.83 88888.00 2014-10-13 14:38:25.407 286 11315.09 44.79 54665.85 88888.00 2014-10-13 14:38:25.907 286 11315.02 44.85 54665.88 88888.00 2014-10-13 14:38:26.407 286 11315.15 44.87 54665.89 88888.00 2014-10-13 14:38:26.907 286 11315.24 44.86 54665.92 88888.00 2014-10-13 14:38:27.407 286 11315.10 44.83 54665.87 88888.00 2014-10-13 14:38:27.907 286 11315.10 44.82 54665.89 88888.00 2014-10-13 14:38:28.407 286 11315.23 44.78 54665.90 88888.00 2014-10-13 14:38:28.907 286 11315.28 44.75 54665.93 88888.00 2014-10-13 14:38:29.407 286 11315.25 44.75 54665.93 88888.00 2014-10-13 14:38:29.907 286 11315.29 44.75 54665.91 88888.00 2014-10-13 14:38:30.407 286 11315.39 44.75 54665.89 88888.00 2014-10-13 14:38:30.907 286 11315.46 44.71 54665.93 88888.00 2014-10-13 14:38:31.407 286 11315.36 44.66 54665.96 88888.00 2014-10-13 14:38:31.907 286 11315.26 44.61 54665.99 88888.00 2014-10-13 14:38:32.407 286 11315.38 44.60 54665.96 88888.00 2014-10-13 14:38:32.907 286 11315.35 44.59 54666.00 88888.00 2014-10-13 14:38:33.407 286 11315.33 44.56 54665.99 88888.00 2014-10-13 14:38:33.907 286 11315.44 44.53 54665.76 88888.00 2014-10-13 14:38:34.407 286 11315.40 44.53 54665.72 88888.00 2014-10-13 14:38:34.907 286 11315.33 44.50 54665.70 88888.00 2014-10-13 14:38:35.407 286 11315.29 44.51 54665.71 88888.00 2014-10-13 14:38:35.907 286 11315.26 44.51 54665.80 88888.00 2014-10-13 14:38:36.407 286 11315.34 44.45 54665.85 88888.00 2014-10-13 14:38:36.907 286 11315.31 44.50 54665.81 88888.00 2014-10-13 14:38:37.407 286 11315.21 44.45 54665.83 88888.00 2014-10-13 14:38:37.907 286 11315.20 44.43 54665.85 88888.00 2014-10-13 14:38:38.407 286 11315.18 44.46 54665.90 88888.00 2014-10-13 14:38:38.907 286 11315.12 44.43 54665.98 88888.00 2014-10-13 14:38:39.407 286 11315.10 44.42 54666.00 88888.00 2014-10-13 14:38:39.907 286 11314.98 44.41 54665.91 88888.00 2014-10-13 14:38:40.407 286 11314.97 44.40 54665.87 88888.00 2014-10-13 14:38:40.907 286 11314.93 44.43 54665.91 88888.00 2014-10-13 14:38:41.407 286 11314.89 44.48 54665.93 88888.00 2014-10-13 14:38:41.907 286 11314.79 44.52 54666.03 88888.00 2014-10-13 14:38:42.407 286 11314.81 44.56 54666.09 88888.00 2014-10-13 14:38:42.907 286 11314.79 44.57 54666.11 88888.00 2014-10-13 14:38:43.407 286 11314.81 44.60 54666.15 88888.00 2014-10-13 14:38:43.907 286 11314.79 44.60 54666.11 88888.00 2014-10-13 14:38:44.407 286 11314.78 44.62 54666.20 88888.00 2014-10-13 14:38:44.907 286 11314.76 44.59 54666.32 88888.00 2014-10-13 14:38:45.407 286 11314.74 44.58 54666.34 88888.00 2014-10-13 14:38:45.907 286 11314.77 44.61 54666.42 88888.00 2014-10-13 14:38:46.407 286 11314.77 44.61 54666.49 88888.00 2014-10-13 14:38:46.907 286 11314.70 44.62 54666.60 88888.00 2014-10-13 14:38:47.407 286 11314.61 44.62 54666.64 88888.00 2014-10-13 14:38:47.907 286 11314.50 44.61 54666.71 88888.00 2014-10-13 14:38:48.407 286 11314.50 44.61 54666.70 88888.00 2014-10-13 14:38:48.907 286 11314.49 44.63 54666.75 88888.00 2014-10-13 14:38:49.407 286 11314.42 44.63 54666.78 88888.00 2014-10-13 14:38:49.907 286 11314.30 44.62 54666.79 88888.00 2014-10-13 14:38:50.407 286 11314.30 44.65 54666.88 88888.00 2014-10-13 14:38:50.907 286 11314.31 44.66 54666.98 88888.00 2014-10-13 14:38:51.407 286 11314.31 44.63 54666.95 88888.00 2014-10-13 14:38:51.907 286 11314.23 44.63 54667.01 88888.00 2014-10-13 14:38:52.407 286 11314.31 44.65 54667.23 88888.00 2014-10-13 14:38:52.907 286 11314.34 44.68 54667.30 88888.00 2014-10-13 14:38:53.407 286 11314.31 44.69 54667.25 88888.00 2014-10-13 14:38:53.907 286 11314.23 44.73 54667.32 88888.00 2014-10-13 14:38:54.407 286 11314.14 44.76 54667.28 88888.00 2014-10-13 14:38:54.907 286 11314.14 44.75 54667.20 88888.00 2014-10-13 14:38:55.407 286 11314.18 44.73 54667.24 88888.00 2014-10-13 14:38:55.907 286 11314.25 44.73 54667.32 88888.00 2014-10-13 14:38:56.407 286 11314.30 44.76 54667.41 88888.00 2014-10-13 14:38:56.907 286 11314.29 44.77 54667.36 88888.00 2014-10-13 14:38:57.407 286 11314.28 44.76 54667.36 88888.00 2014-10-13 14:38:57.907 286 11314.24 44.75 54667.42 88888.00 2014-10-13 14:38:58.407 286 11314.30 44.75 54667.41 88888.00 2014-10-13 14:38:58.907 286 11314.32 44.78 54667.40 88888.00 2014-10-13 14:38:59.407 286 11314.34 44.79 54667.42 88888.00 2014-10-13 14:38:59.907 286 11314.34 44.78 54667.34 88888.00 2014-10-13 14:39:00.407 286 11314.26 44.76 54667.28 88888.00 2014-10-13 14:39:00.907 286 11314.29 44.76 54667.30 88888.00 2014-10-13 14:39:01.407 286 11314.18 44.75 54667.28 88888.00 2014-10-13 14:39:01.907 286 11314.15 44.74 54667.25 88888.00 2014-10-13 14:39:02.407 286 11314.15 44.78 54667.29 88888.00 2014-10-13 14:39:02.907 286 11314.13 44.78 54667.30 88888.00 2014-10-13 14:39:03.407 286 11314.15 44.77 54667.31 88888.00 2014-10-13 14:39:03.907 286 11314.13 44.78 54667.31 88888.00 2014-10-13 14:39:04.407 286 11314.09 44.78 54667.30 88888.00 2014-10-13 14:39:04.907 286 11314.03 44.77 54667.31 88888.00 2014-10-13 14:39:05.407 286 11313.97 44.77 54667.41 88888.00 2014-10-13 14:39:05.907 286 11314.02 44.82 54667.45 88888.00 2014-10-13 14:39:06.407 286 11313.93 44.80 54667.46 88888.00 2014-10-13 14:39:06.907 286 11313.93 44.78 54667.49 88888.00 2014-10-13 14:39:07.407 286 11313.94 44.77 54667.49 88888.00 2014-10-13 14:39:07.907 286 11313.85 44.80 54667.52 88888.00 2014-10-13 14:39:08.407 286 11313.81 44.80 54667.65 88888.00 2014-10-13 14:39:08.907 286 11313.73 44.80 54667.64 88888.00 2014-10-13 14:39:09.407 286 11313.71 44.79 54667.77 88888.00 2014-10-13 14:39:09.907 286 11313.69 44.79 54667.81 88888.00 2014-10-13 14:39:10.407 286 11313.57 44.78 54667.76 88888.00 2014-10-13 14:39:10.907 286 11313.67 44.76 54667.68 88888.00 2014-10-13 14:39:11.407 286 11313.57 44.79 54667.77 88888.00 2014-10-13 14:39:11.907 286 11313.50 44.79 54667.90 88888.00 2014-10-13 14:39:12.407 286 11313.46 44.79 54667.95 88888.00 2014-10-13 14:39:12.907 286 11313.47 44.82 54667.95 88888.00 2014-10-13 14:39:13.407 286 11313.38 44.83 54667.99 88888.00 2014-10-13 14:39:13.907 286 11313.41 44.82 54668.03 88888.00 2014-10-13 14:39:14.407 286 11313.45 44.80 54668.02 88888.00 2014-10-13 14:39:14.907 286 11313.29 44.85 54668.04 88888.00 2014-10-13 14:39:15.407 286 11313.25 44.90 54668.12 88888.00 2014-10-13 14:39:15.907 286 11313.29 44.92 54668.17 88888.00 2014-10-13 14:39:16.407 286 11313.24 44.92 54668.19 88888.00 2014-10-13 14:39:16.907 286 11313.21 44.93 54668.19 88888.00 2014-10-13 14:39:17.407 286 11313.16 44.96 54668.18 88888.00 2014-10-13 14:39:17.907 286 11313.11 45.01 54668.21 88888.00 2014-10-13 14:39:18.407 286 11313.11 45.01 54668.25 88888.00 2014-10-13 14:39:18.907 286 11313.06 45.00 54668.31 88888.00 2014-10-13 14:39:19.407 286 11313.05 44.98 54668.35 88888.00 2014-10-13 14:39:19.907 286 11313.11 45.00 54668.39 88888.00 2014-10-13 14:39:20.407 286 11313.13 44.98 54668.40 88888.00 2014-10-13 14:39:20.907 286 11313.11 44.96 54668.39 88888.00 2014-10-13 14:39:21.407 286 11313.11 45.00 54668.43 88888.00 2014-10-13 14:39:21.907 286 11313.03 45.03 54668.45 88888.00 2014-10-13 14:39:22.407 286 11312.98 45.01 54668.46 88888.00 2014-10-13 14:39:22.907 286 11313.01 45.03 54668.57 88888.00 2014-10-13 14:39:23.407 286 11312.95 45.05 54668.56 88888.00 2014-10-13 14:39:23.907 286 11312.93 45.04 54668.68 88888.00 2014-10-13 14:39:24.407 286 11312.93 45.08 54668.69 88888.00 2014-10-13 14:39:24.907 286 11312.91 45.08 54668.73 88888.00 2014-10-13 14:39:25.407 286 11312.85 45.05 54668.77 88888.00 2014-10-13 14:39:25.907 286 11312.83 45.00 54668.78 88888.00 2014-10-13 14:39:26.407 286 11312.82 44.98 54668.77 88888.00 2014-10-13 14:39:26.907 286 11312.80 45.07 54668.81 88888.00 2014-10-13 14:39:27.407 286 11312.70 45.11 54668.86 88888.00 2014-10-13 14:39:27.907 286 11312.66 45.15 54668.86 88888.00 2014-10-13 14:39:28.407 286 11312.59 45.15 54668.88 88888.00 2014-10-13 14:39:28.907 286 11312.58 45.19 54668.92 88888.00 2014-10-13 14:39:29.407 286 11312.52 45.22 54668.94 88888.00 2014-10-13 14:39:29.907 286 11312.52 45.20 54668.96 88888.00 2014-10-13 14:39:30.407 286 11312.53 45.22 54668.97 88888.00 2014-10-13 14:39:30.907 286 11312.44 45.21 54669.03 88888.00 2014-10-13 14:39:31.407 286 11312.44 45.19 54669.06 88888.00 2014-10-13 14:39:31.907 286 11312.43 45.22 54669.06 88888.00 2014-10-13 14:39:32.407 286 11312.42 45.24 54669.06 88888.00 2014-10-13 14:39:32.907 286 11312.36 45.24 54669.07 88888.00 2014-10-13 14:39:33.407 286 11312.27 45.22 54669.12 88888.00 2014-10-13 14:39:33.907 286 11312.22 45.25 54669.14 88888.00 2014-10-13 14:39:34.407 286 11312.12 45.24 54669.14 88888.00 2014-10-13 14:39:34.907 286 11312.09 45.22 54669.24 88888.00 2014-10-13 14:39:35.407 286 11312.02 45.30 54669.29 88888.00 2014-10-13 14:39:35.907 286 11311.95 45.36 54669.24 88888.00 2014-10-13 14:39:36.407 286 11311.86 45.36 54669.39 88888.00 2014-10-13 14:39:36.907 286 11311.84 45.37 54669.50 88888.00 2014-10-13 14:39:37.407 286 11311.81 45.34 54669.42 88888.00 2014-10-13 14:39:37.907 286 11311.75 45.34 54669.42 88888.00 2014-10-13 14:39:38.407 286 11311.75 45.39 54669.45 88888.00 2014-10-13 14:39:38.907 286 11311.67 45.42 54669.53 88888.00 2014-10-13 14:39:39.407 286 11311.60 45.42 54669.60 88888.00 2014-10-13 14:39:39.907 286 11311.55 45.44 54669.65 88888.00 2014-10-13 14:39:40.407 286 11311.46 45.46 54669.66 88888.00 2014-10-13 14:39:40.907 286 11311.39 45.52 54669.74 88888.00 2014-10-13 14:39:41.407 286 11311.37 45.52 54669.73 88888.00 2014-10-13 14:39:41.907 286 11311.20 45.52 54669.83 88888.00 2014-10-13 14:39:42.407 286 11311.12 45.53 54669.89 88888.00 2014-10-13 14:39:42.907 286 11311.08 45.56 54669.95 88888.00 2014-10-13 14:39:43.407 286 11311.06 45.60 54669.96 88888.00 2014-10-13 14:39:43.907 286 11310.95 45.61 54669.96 88888.00 2014-10-13 14:39:44.407 286 11310.83 45.70 54670.05 88888.00 2014-10-13 14:39:44.907 286 11310.79 45.72 54670.10 88888.00 2014-10-13 14:39:45.407 286 11310.73 45.74 54670.10 88888.00 2014-10-13 14:39:45.907 286 11310.66 45.70 54670.10 88888.00 2014-10-13 14:39:46.407 286 11310.52 45.78 54670.15 88888.00 2014-10-13 14:39:46.907 286 11310.48 45.81 54670.19 88888.00 2014-10-13 14:39:47.407 286 11310.53 45.81 54670.29 88888.00 2014-10-13 14:39:47.907 286 11310.52 45.87 54670.36 88888.00 2014-10-13 14:39:48.407 286 11310.43 45.92 54670.39 88888.00 2014-10-13 14:39:48.907 286 11310.37 45.96 54670.46 88888.00 2014-10-13 14:39:49.407 286 11310.37 46.02 54670.58 88888.00 2014-10-13 14:39:49.907 286 11310.29 46.08 54670.59 88888.00 2014-10-13 14:39:50.407 286 11310.24 46.05 54670.61 88888.00 2014-10-13 14:39:50.907 286 11310.19 46.04 54670.64 88888.00 2014-10-13 14:39:51.407 286 11310.16 46.08 54670.65 88888.00 2014-10-13 14:39:51.907 286 11310.13 46.10 54670.78 88888.00 2014-10-13 14:39:52.407 286 11310.08 46.15 54670.88 88888.00 2014-10-13 14:39:52.907 286 11310.05 46.22 54670.92 88888.00 2014-10-13 14:39:53.407 286 11309.97 46.22 54670.92 88888.00 2014-10-13 14:39:53.907 286 11309.91 46.27 54671.01 88888.00 2014-10-13 14:39:54.407 286 11309.90 46.31 54671.05 88888.00 2014-10-13 14:39:54.907 286 11309.84 46.35 54671.11 88888.00 2014-10-13 14:39:55.407 286 11309.81 46.38 54671.09 88888.00 2014-10-13 14:39:55.907 286 11309.76 46.40 54671.09 88888.00 2014-10-13 14:39:56.407 286 11309.74 46.47 54671.15 88888.00 2014-10-13 14:39:56.907 286 11309.72 46.51 54671.20 88888.00 2014-10-13 14:39:57.407 286 11309.64 46.57 54671.28 88888.00 2014-10-13 14:39:57.907 286 11309.60 46.60 54671.33 88888.00 2014-10-13 14:39:58.407 286 11309.55 46.62 54671.29 88888.00 2014-10-13 14:39:58.907 286 11309.43 46.62 54671.23 88888.00 2014-10-13 14:39:59.407 286 11309.34 46.64 54671.22 88888.00 2014-10-13 14:39:59.907 286 11309.39 46.64 54671.27 88888.00 2014-10-13 14:40:00.407 286 11309.38 46.63 54671.27 88888.00 2014-10-13 14:40:00.907 286 11309.28 46.67 54671.26 88888.00 2014-10-13 14:40:01.407 286 11309.19 46.63 54671.22 88888.00 2014-10-13 14:40:01.907 286 11309.17 46.64 54671.24 88888.00 2014-10-13 14:40:02.407 286 11309.17 46.68 54671.25 88888.00 2014-10-13 14:40:02.907 286 11309.06 46.62 54671.28 88888.00 2014-10-13 14:40:03.407 286 11308.98 46.61 54671.29 88888.00 2014-10-13 14:40:03.907 286 11308.88 46.62 54671.29 88888.00 2014-10-13 14:40:04.407 286 11308.74 46.62 54671.31 88888.00 2014-10-13 14:40:04.907 286 11308.76 46.69 54671.35 88888.00 2014-10-13 14:40:05.407 286 11308.78 46.71 54671.25 88888.00 2014-10-13 14:40:05.907 286 11308.77 46.72 54671.25 88888.00 2014-10-13 14:40:06.407 286 11308.66 46.78 54671.22 88888.00 2014-10-13 14:40:06.907 286 11308.66 46.81 54671.14 88888.00 2014-10-13 14:40:07.407 286 11308.60 46.82 54671.24 88888.00 2014-10-13 14:40:07.907 286 11308.48 46.85 54671.27 88888.00 2014-10-13 14:40:08.407 286 11308.35 46.86 54671.26 88888.00 2014-10-13 14:40:08.907 286 11308.24 46.90 54671.32 88888.00 2014-10-13 14:40:09.407 286 11308.19 46.91 54671.32 88888.00 2014-10-13 14:40:09.907 286 11307.98 46.91 54671.40 88888.00 2014-10-13 14:40:10.407 286 11307.89 46.90 54671.41 88888.00 2014-10-13 14:40:10.907 286 11307.87 46.84 54671.36 88888.00 2014-10-13 14:40:11.407 286 11307.89 46.80 54671.42 88888.00 2014-10-13 14:40:11.907 286 11307.89 46.78 54671.49 88888.00 2014-10-13 14:40:12.407 286 11307.91 46.74 54671.52 88888.00 2014-10-13 14:40:12.907 286 11307.86 46.78 54671.53 88888.00 2014-10-13 14:40:13.407 286 11307.93 46.79 54671.58 88888.00 2014-10-13 14:40:13.907 286 11307.89 46.77 54671.58 88888.00 2014-10-13 14:40:14.407 286 11307.88 46.79 54671.58 88888.00 2014-10-13 14:40:14.907 286 11307.97 46.84 54671.57 88888.00 2014-10-13 14:40:15.407 286 11307.94 46.85 54671.63 88888.00 2014-10-13 14:40:15.907 286 11307.88 46.87 54671.67 88888.00 2014-10-13 14:40:16.407 286 11307.89 46.94 54671.73 88888.00 2014-10-13 14:40:16.907 286 11307.89 47.02 54671.78 88888.00 2014-10-13 14:40:17.407 286 11307.99 47.07 54671.70 88888.00 2014-10-13 14:40:17.907 286 11307.94 47.10 54671.70 88888.00 2014-10-13 14:40:18.407 286 11307.88 47.18 54671.68 88888.00 2014-10-13 14:40:18.907 286 11307.93 47.25 54671.77 88888.00 2014-10-13 14:40:19.407 286 11307.88 47.32 54671.73 88888.00 2014-10-13 14:40:19.907 286 11307.88 47.31 54671.73 88888.00 2014-10-13 14:40:20.407 286 11307.91 47.38 54671.73 88888.00 2014-10-13 14:40:20.907 286 11307.92 47.46 54671.77 88888.00 2014-10-13 14:40:21.407 286 11307.88 47.53 54671.79 88888.00 2014-10-13 14:40:21.907 286 11307.86 47.58 54671.78 88888.00 2014-10-13 14:40:22.407 286 11307.80 47.66 54671.72 88888.00 2014-10-13 14:40:22.907 286 11307.73 47.75 54671.73 88888.00 2014-10-13 14:40:23.407 286 11307.77 47.86 54671.80 88888.00 2014-10-13 14:40:23.907 286 11307.75 47.91 54671.87 88888.00 2014-10-13 14:40:24.407 286 11307.66 47.97 54671.89 88888.00 2014-10-13 14:40:24.907 286 11307.59 48.05 54671.92 88888.00 2014-10-13 14:40:25.407 286 11307.68 48.07 54671.89 88888.00 2014-10-13 14:40:25.907 286 11307.68 48.13 54671.94 88888.00 2014-10-13 14:40:26.407 286 11307.61 48.12 54671.99 88888.00 2014-10-13 14:40:26.907 286 11307.56 48.14 54671.96 88888.00 2014-10-13 14:40:27.407 286 11307.52 48.16 54671.95 88888.00 2014-10-13 14:40:27.907 286 11307.42 48.19 54671.95 88888.00 2014-10-13 14:40:28.407 286 11307.34 48.19 54671.90 88888.00 2014-10-13 14:40:28.907 286 11307.29 48.22 54671.90 88888.00 2014-10-13 14:40:29.407 286 11307.28 48.25 54671.98 88888.00 2014-10-13 14:40:29.907 286 11307.21 48.23 54671.96 88888.00 2014-10-13 14:40:30.407 286 11307.14 48.28 54671.88 88888.00 2014-10-13 14:40:30.907 286 11307.10 48.28 54671.89 88888.00 2014-10-13 14:40:31.407 286 11307.09 48.26 54671.95 88888.00 2014-10-13 14:40:31.907 286 11307.09 48.28 54671.92 88888.00 2014-10-13 14:40:32.407 286 11306.99 48.26 54671.89 88888.00 2014-10-13 14:40:32.907 286 11306.91 48.24 54671.92 88888.00 2014-10-13 14:40:33.407 286 11306.94 48.26 54671.82 88888.00 2014-10-13 14:40:33.907 286 11306.89 48.34 54671.79 88888.00 2014-10-13 14:40:34.407 286 11306.84 48.40 54671.76 88888.00 2014-10-13 14:40:34.907 286 11306.92 48.48 54671.67 88888.00 2014-10-13 14:40:35.407 286 11306.88 48.50 54671.61 88888.00 2014-10-13 14:40:35.907 286 11306.76 48.57 54671.61 88888.00 2014-10-13 14:40:36.407 286 11306.70 48.63 54671.58 88888.00 2014-10-13 14:40:36.907 286 11306.66 48.66 54671.53 88888.00 2014-10-13 14:40:37.407 286 11306.51 48.73 54671.44 88888.00 2014-10-13 14:40:37.907 286 11306.42 48.80 54671.40 88888.00 2014-10-13 14:40:38.407 286 11306.35 48.82 54671.37 88888.00 2014-10-13 14:40:38.907 286 11306.31 48.85 54671.33 88888.00 2014-10-13 14:40:39.407 286 11306.29 48.87 54671.28 88888.00 2014-10-13 14:40:39.907 286 11306.16 48.83 54671.22 88888.00 2014-10-13 14:40:40.408 286 11306.21 48.80 54671.10 88888.00 2014-10-13 14:40:40.908 286 11306.10 48.79 54671.09 88888.00 2014-10-13 14:40:41.408 286 11306.06 48.79 54670.98 88888.00 2014-10-13 14:40:41.908 286 11306.08 48.81 54670.88 88888.00 2014-10-13 14:40:42.408 286 11306.04 48.90 54670.96 88888.00 2014-10-13 14:40:42.908 286 11305.99 48.93 54670.88 88888.00 2014-10-13 14:40:43.408 286 11305.87 48.97 54670.78 88888.00 2014-10-13 14:40:43.908 286 11305.71 48.99 54670.73 88888.00 2014-10-13 14:40:44.408 286 11305.76 49.00 54670.65 88888.00 2014-10-13 14:40:44.908 286 11305.76 49.05 54670.53 88888.00 2014-10-13 14:40:45.408 286 11305.61 49.01 54670.45 88888.00 2014-10-13 14:40:45.908 286 11305.46 48.98 54670.48 88888.00 2014-10-13 14:40:46.408 286 11305.45 48.97 54670.46 88888.00 2014-10-13 14:40:46.908 286 11305.35 48.97 54670.44 88888.00 2014-10-13 14:40:47.408 286 11305.29 48.98 54670.41 88888.00 2014-10-13 14:40:47.908 286 11305.36 49.04 54670.39 88888.00 2014-10-13 14:40:48.408 286 11305.33 49.07 54670.38 88888.00 2014-10-13 14:40:48.908 286 11305.33 49.12 54670.36 88888.00 2014-10-13 14:40:49.408 286 11305.31 49.10 54670.29 88888.00 2014-10-13 14:40:49.908 286 11305.26 49.05 54670.30 88888.00 2014-10-13 14:40:50.408 286 11305.21 49.06 54670.26 88888.00 2014-10-13 14:40:50.908 286 11305.14 49.08 54670.18 88888.00 2014-10-13 14:40:51.408 286 11305.10 49.05 54670.21 88888.00 2014-10-13 14:40:51.908 286 11305.11 49.01 54670.23 88888.00 2014-10-13 14:40:52.408 286 11305.15 49.01 54670.33 88888.00 2014-10-13 14:40:52.908 286 11305.08 49.05 54670.36 88888.00 2014-10-13 14:40:53.408 286 11305.08 49.06 54670.44 88888.00 2014-10-13 14:40:53.908 286 11304.96 49.10 54670.46 88888.00 2014-10-13 14:40:54.408 286 11304.89 49.16 54670.41 88888.00 2014-10-13 14:40:54.908 286 11304.82 49.23 54670.39 88888.00 2014-10-13 14:40:55.408 286 11304.75 49.22 54670.35 88888.00 2014-10-13 14:40:55.908 286 11304.75 49.15 54670.39 88888.00 2014-10-13 14:40:56.408 286 11304.72 49.14 54670.27 88888.00 2014-10-13 14:40:56.908 286 11304.59 49.14 54670.23 88888.00 2014-10-13 14:40:57.408 286 11304.62 49.17 54670.30 88888.00 2014-10-13 14:40:57.908 286 11304.63 49.16 54670.40 88888.00 2014-10-13 14:40:58.408 286 11304.68 49.15 54670.48 88888.00 2014-10-13 14:40:58.908 286 11304.74 49.15 54670.46 88888.00 2014-10-13 14:40:59.408 286 11304.90 49.15 54670.46 88888.00 2014-10-13 14:40:59.908 286 11305.00 49.14 54670.53 88888.00 2014-10-13 14:41:00.408 286 11304.94 49.12 54670.59 88888.00 2014-10-13 14:41:00.908 286 11304.82 49.08 54670.57 88888.00 2014-10-13 14:41:01.408 286 11304.82 49.13 54670.52 88888.00 2014-10-13 14:41:01.908 286 11304.84 49.15 54670.49 88888.00 2014-10-13 14:41:02.408 286 11304.89 49.18 54670.40 88888.00 2014-10-13 14:41:02.908 286 11304.89 49.16 54670.37 88888.00 2014-10-13 14:41:03.408 286 11304.83 49.16 54670.41 88888.00 2014-10-13 14:41:03.908 286 11304.85 49.17 54670.30 88888.00 2014-10-13 14:41:04.408 286 11304.73 49.19 54670.18 88888.00 2014-10-13 14:41:04.908 286 11304.64 49.27 54670.10 88888.00 2014-10-13 14:41:05.408 286 11304.59 49.35 54669.97 88888.00 2014-10-13 14:41:05.908 286 11304.52 49.41 54670.00 88888.00 2014-10-13 14:41:06.408 286 11304.44 49.44 54670.00 88888.00 2014-10-13 14:41:06.908 286 11304.44 49.44 54669.91 88888.00 2014-10-13 14:41:07.408 286 11304.46 49.48 54669.80 88888.00 2014-10-13 14:41:07.908 286 11304.42 49.55 54669.67 88888.00 2014-10-13 14:41:08.408 286 11304.32 49.56 54669.54 88888.00 2014-10-13 14:41:08.908 286 11304.27 49.57 54669.51 88888.00 2014-10-13 14:41:09.408 286 11304.16 49.58 54669.53 88888.00 2014-10-13 14:41:09.908 286 11304.10 49.63 54669.49 88888.00 2014-10-13 14:41:10.408 286 11304.07 49.64 54669.49 88888.00 2014-10-13 14:41:10.908 286 11304.12 49.67 54669.58 88888.00 2014-10-13 14:41:11.408 286 11304.09 49.68 54669.60 88888.00 2014-10-13 14:41:11.908 286 11304.05 49.66 54669.60 88888.00 2014-10-13 14:41:12.408 286 11303.97 49.71 54669.68 88888.00 2014-10-13 14:41:12.908 286 11304.00 49.72 54669.68 88888.00 2014-10-13 14:41:13.408 286 11304.09 49.75 54669.61 88888.00 2014-10-13 14:41:13.908 286 11304.05 49.78 54669.62 88888.00 2014-10-13 14:41:14.408 286 11303.97 49.75 54669.67 88888.00 2014-10-13 14:41:14.908 286 11304.02 49.73 54669.70 88888.00 2014-10-13 14:41:15.408 286 11304.04 49.71 54669.60 88888.00 2014-10-13 14:41:15.908 286 11303.96 49.69 54669.47 88888.00 2014-10-13 14:41:16.408 286 11303.88 49.77 54669.47 88888.00 2014-10-13 14:41:16.908 286 11303.91 49.81 54669.51 88888.00 2014-10-13 14:41:17.408 286 11304.00 49.81 54669.49 88888.00 2014-10-13 14:41:17.908 286 11303.94 49.75 54669.53 88888.00 2014-10-13 14:41:18.408 286 11303.95 49.76 54669.51 88888.00 2014-10-13 14:41:18.908 286 11303.96 49.78 54669.51 88888.00 2014-10-13 14:41:19.408 286 11303.95 49.74 54669.50 88888.00 2014-10-13 14:41:19.908 286 11303.93 49.68 54669.52 88888.00 2014-10-13 14:41:20.408 286 11303.97 49.74 54669.57 88888.00 2014-10-13 14:41:20.908 286 11303.94 49.73 54669.59 88888.00 2014-10-13 14:41:21.408 286 11303.97 49.75 54669.57 88888.00 2014-10-13 14:41:21.908 286 11303.89 49.76 54669.52 88888.00 2014-10-13 14:41:22.408 286 11303.91 49.75 54669.40 88888.00 2014-10-13 14:41:22.908 286 11303.90 49.76 54669.36 88888.00 2014-10-13 14:41:23.408 286 11303.94 49.71 54669.30 88888.00 2014-10-13 14:41:23.908 286 11303.91 49.72 54669.34 88888.00 2014-10-13 14:41:24.408 286 11303.90 49.74 54669.45 88888.00 2014-10-13 14:41:24.908 286 11303.84 49.72 54669.42 88888.00 2014-10-13 14:41:25.408 286 11303.80 49.73 54669.34 88888.00 2014-10-13 14:41:25.908 286 11303.80 49.73 54669.21 88888.00 2014-10-13 14:41:26.408 286 11303.83 49.74 54669.07 88888.00 2014-10-13 14:41:26.908 286 11303.81 49.77 54669.06 88888.00 2014-10-13 14:41:27.408 286 11303.65 49.81 54669.07 88888.00 2014-10-13 14:41:27.908 286 11303.60 49.82 54669.06 88888.00 2014-10-13 14:41:28.408 286 11303.74 49.85 54669.00 88888.00 2014-10-13 14:41:28.908 286 11303.78 49.89 54668.90 88888.00 2014-10-13 14:41:29.408 286 11303.79 49.91 54668.88 88888.00 2014-10-13 14:41:29.908 286 11303.80 49.98 54668.78 88888.00 2014-10-13 14:41:30.408 286 11303.84 50.02 54668.71 88888.00 2014-10-13 14:41:30.908 286 11303.85 50.05 54668.72 88888.00 2014-10-13 14:41:31.408 286 11303.96 50.09 54668.68 88888.00 2014-10-13 14:41:31.908 286 11304.02 50.14 54668.70 88888.00 2014-10-13 14:41:32.408 286 11304.12 50.14 54668.63 88888.00 2014-10-13 14:41:32.908 286 11304.26 50.12 54668.56 88888.00 2014-10-13 14:41:33.408 286 11304.36 50.03 54668.54 88888.00 2014-10-13 14:41:33.908 286 11304.42 49.93 54668.42 88888.00 2014-10-13 14:41:34.408 286 11304.52 49.78 54668.38 88888.00 2014-10-13 14:41:34.908 286 11304.53 49.60 54668.35 88888.00 2014-10-13 14:41:35.408 286 11304.52 49.56 54668.27 88888.00 2014-10-13 14:41:35.908 286 11304.54 49.52 54668.30 88888.00 2014-10-13 14:41:36.408 286 11304.53 49.46 54668.28 88888.00 2014-10-13 14:41:36.908 286 11304.53 49.46 54668.26 88888.00 2014-10-13 14:41:37.408 286 11304.58 49.51 54668.19 88888.00 2014-10-13 14:41:37.908 286 11304.54 49.52 54668.21 88888.00 2014-10-13 14:41:38.408 286 11304.59 49.52 54668.19 88888.00 2014-10-13 14:41:38.908 286 11304.54 49.51 54668.17 88888.00 2014-10-13 14:41:39.408 286 11304.57 49.58 54668.13 88888.00 2014-10-13 14:41:39.908 286 11304.58 49.61 54668.01 88888.00 2014-10-13 14:41:40.408 286 11304.64 49.60 54667.99 88888.00 2014-10-13 14:41:40.908 286 11304.64 49.66 54667.90 88888.00 2014-10-13 14:41:41.408 286 11304.67 49.63 54667.89 88888.00 2014-10-13 14:41:41.908 286 11304.74 49.60 54667.82 88888.00 2014-10-13 14:41:42.408 286 11304.70 49.64 54667.73 88888.00 2014-10-13 14:41:42.908 286 11304.75 49.65 54667.72 88888.00 2014-10-13 14:41:43.408 286 11304.78 49.61 54667.68 88888.00 2014-10-13 14:41:43.908 286 11304.93 49.60 54667.66 88888.00 2014-10-13 14:41:44.408 286 11304.91 49.56 54667.67 88888.00 2014-10-13 14:41:44.908 286 11304.95 49.53 54667.55 88888.00 2014-10-13 14:41:45.408 286 11305.01 49.56 54667.52 88888.00 2014-10-13 14:41:45.908 286 11304.99 49.58 54667.51 88888.00 2014-10-13 14:41:46.408 286 11305.08 49.57 54667.49 88888.00 2014-10-13 14:41:46.908 286 11305.05 49.59 54667.43 88888.00 2014-10-13 14:41:47.408 286 11305.05 49.59 54667.50 88888.00 2014-10-13 14:41:47.908 286 11305.09 49.55 54667.45 88888.00 2014-10-13 14:41:48.408 286 11305.17 49.52 54667.37 88888.00 2014-10-13 14:41:48.908 286 11305.25 49.53 54667.36 88888.00 2014-10-13 14:41:49.408 286 11305.27 49.51 54667.36 88888.00 2014-10-13 14:41:49.908 286 11305.27 49.46 54667.31 88888.00 2014-10-13 14:41:50.408 286 11305.31 49.44 54667.22 88888.00 2014-10-13 14:41:50.908 286 11305.38 49.44 54667.13 88888.00 2014-10-13 14:41:51.408 286 11305.42 49.46 54667.13 88888.00 2014-10-13 14:41:51.908 286 11305.38 49.44 54667.07 88888.00 2014-10-13 14:41:52.408 286 11305.38 49.41 54666.95 88888.00 2014-10-13 14:41:52.908 286 11305.37 49.39 54666.97 88888.00 2014-10-13 14:41:53.408 286 11305.47 49.42 54666.96 88888.00 2014-10-13 14:41:53.908 286 11305.42 49.43 54666.92 88888.00 2014-10-13 14:41:54.408 286 11305.43 49.43 54666.89 88888.00 2014-10-13 14:41:54.908 286 11305.58 49.48 54666.95 88888.00 2014-10-13 14:41:55.408 286 11305.59 49.46 54666.96 88888.00 2014-10-13 14:41:55.908 286 11305.58 49.50 54666.95 88888.00 2014-10-13 14:41:56.408 286 11305.62 49.49 54666.90 88888.00 2014-10-13 14:41:56.908 286 11305.62 49.46 54666.79 88888.00 2014-10-13 14:41:57.408 286 11305.66 49.50 54666.71 88888.00 2014-10-13 14:41:57.908 286 11305.64 49.52 54666.75 88888.00 2014-10-13 14:41:58.408 286 11305.68 49.56 54666.73 88888.00 2014-10-13 14:41:58.908 286 11305.77 49.60 54666.76 88888.00 2014-10-13 14:41:59.408 286 11305.77 49.57 54666.72 88888.00 2014-10-13 14:41:59.908 286 11305.77 49.56 54666.61 88888.00 2014-10-13 14:42:00.408 286 11305.78 49.56 54666.52 88888.00 2014-10-13 14:42:00.908 286 11305.80 49.56 54666.62 88888.00 2014-10-13 14:42:01.408 286 11305.85 49.56 54666.57 88888.00 2014-10-13 14:42:01.908 286 11305.88 49.57 54666.54 88888.00 2014-10-13 14:42:02.408 286 11306.00 49.55 54666.54 88888.00 2014-10-13 14:42:02.908 286 11306.04 49.53 54666.51 88888.00 2014-10-13 14:42:03.408 286 11306.06 49.51 54666.47 88888.00 2014-10-13 14:42:03.908 286 11306.10 49.52 54666.36 88888.00 2014-10-13 14:42:04.408 286 11306.14 49.53 54666.25 88888.00 2014-10-13 14:42:04.908 286 11306.25 49.52 54666.16 88888.00 2014-10-13 14:42:05.408 286 11306.27 49.50 54666.14 88888.00 2014-10-13 14:42:05.908 286 11306.31 49.50 54666.11 88888.00 2014-10-13 14:42:06.408 286 11306.36 49.50 54666.10 88888.00 2014-10-13 14:42:06.908 286 11306.40 49.46 54666.14 88888.00 2014-10-13 14:42:07.408 286 11306.50 49.39 54665.98 88888.00 2014-10-13 14:42:07.908 286 11306.56 49.35 54665.91 88888.00 2014-10-13 14:42:08.408 286 11306.57 49.33 54665.87 88888.00 2014-10-13 14:42:08.908 286 11306.56 49.34 54665.83 88888.00 2014-10-13 14:42:09.408 286 11306.63 49.39 54665.76 88888.00 2014-10-13 14:42:09.908 286 11306.68 49.36 54665.78 88888.00 2014-10-13 14:42:10.408 286 11306.58 49.34 54665.80 88888.00 2014-10-13 14:42:10.908 286 11306.58 49.32 54665.65 88888.00 2014-10-13 14:42:11.408 286 11306.66 49.32 54665.58 88888.00 2014-10-13 14:42:11.908 286 11306.68 49.33 54665.59 88888.00 2014-10-13 14:42:12.408 286 11306.60 49.24 54665.59 88888.00 2014-10-13 14:42:12.908 286 11306.58 49.23 54665.53 88888.00 2014-10-13 14:42:13.408 286 11306.61 49.21 54665.45 88888.00 2014-10-13 14:42:13.908 286 11306.67 49.13 54665.43 88888.00 2014-10-13 14:42:14.408 286 11306.66 49.08 54665.36 88888.00 2014-10-13 14:42:14.908 286 11306.55 49.09 54665.31 88888.00 2014-10-13 14:42:15.408 286 11306.57 49.06 54665.30 88888.00 2014-10-13 14:42:15.908 286 11306.52 49.01 54665.26 88888.00 2014-10-13 14:42:16.408 286 11306.50 48.96 54665.24 88888.00 2014-10-13 14:42:16.908 286 11306.51 48.96 54665.20 88888.00 2014-10-13 14:42:17.408 286 11306.47 48.91 54665.12 88888.00 2014-10-13 14:42:17.908 286 11306.45 48.85 54665.10 88888.00 2014-10-13 14:42:18.408 286 11306.48 48.80 54665.09 88888.00 2014-10-13 14:42:18.908 286 11306.45 48.75 54665.05 88888.00 2014-10-13 14:42:19.408 286 11306.48 48.73 54665.04 88888.00 2014-10-13 14:42:19.908 286 11306.42 48.70 54665.03 88888.00 2014-10-13 14:42:20.408 286 11306.39 48.67 54665.03 88888.00 2014-10-13 14:42:20.908 286 11306.40 48.64 54665.08 88888.00 2014-10-13 14:42:21.408 286 11306.41 48.58 54665.12 88888.00 2014-10-13 14:42:21.908 286 11306.47 48.62 54665.09 88888.00 2014-10-13 14:42:22.408 286 11306.40 48.63 54665.05 88888.00 2014-10-13 14:42:22.908 286 11306.40 48.58 54665.05 88888.00 2014-10-13 14:42:23.408 286 11306.47 48.58 54665.06 88888.00 2014-10-13 14:42:23.908 286 11306.52 48.56 54665.03 88888.00 2014-10-13 14:42:24.408 286 11306.60 48.55 54665.10 88888.00 2014-10-13 14:42:24.908 286 11306.56 48.51 54665.08 88888.00 2014-10-13 14:42:25.408 286 11306.58 48.46 54665.06 88888.00 2014-10-13 14:42:25.908 286 11306.53 48.43 54665.13 88888.00 2014-10-13 14:42:26.408 286 11306.47 48.43 54665.15 88888.00 2014-10-13 14:42:26.908 286 11306.56 48.46 54665.09 88888.00 2014-10-13 14:42:27.408 286 11306.55 48.47 54665.06 88888.00 2014-10-13 14:42:27.908 286 11306.58 48.47 54665.05 88888.00 2014-10-13 14:42:28.408 286 11306.60 48.43 54665.06 88888.00 2014-10-13 14:42:28.908 286 11306.52 48.43 54665.05 88888.00 2014-10-13 14:42:29.408 286 11306.52 48.46 54665.05 88888.00 2014-10-13 14:42:29.908 286 11306.58 48.37 54665.08 88888.00 2014-10-13 14:42:30.408 286 11306.61 48.34 54665.12 88888.00 2014-10-13 14:42:30.908 286 11306.62 48.41 54665.11 88888.00 2014-10-13 14:42:31.408 286 11306.68 48.41 54665.12 88888.00 2014-10-13 14:42:31.908 286 11306.66 48.37 54665.08 88888.00 2014-10-13 14:42:32.408 286 11306.70 48.38 54665.11 88888.00 2014-10-13 14:42:32.908 286 11306.72 48.37 54665.03 88888.00 2014-10-13 14:42:33.408 286 11306.76 48.37 54665.05 88888.00 2014-10-13 14:42:33.908 286 11306.65 48.33 54665.05 88888.00 2014-10-13 14:42:34.408 286 11306.72 48.38 54665.02 88888.00 2014-10-13 14:42:34.908 286 11306.76 48.38 54665.01 88888.00 2014-10-13 14:42:35.408 286 11306.68 48.37 54665.04 88888.00 2014-10-13 14:42:35.908 286 11306.68 48.45 54665.01 88888.00 2014-10-13 14:42:36.408 286 11306.72 48.47 54664.99 88888.00 2014-10-13 14:42:36.908 286 11306.73 48.47 54664.99 88888.00 2014-10-13 14:42:37.408 286 11306.73 48.50 54665.02 88888.00 2014-10-13 14:42:37.908 286 11306.74 48.51 54665.05 88888.00 2014-10-13 14:42:38.408 286 11306.72 48.50 54665.04 88888.00 2014-10-13 14:42:38.908 286 11306.77 48.53 54665.08 88888.00 2014-10-13 14:42:39.408 286 11306.81 48.56 54665.11 88888.00 2014-10-13 14:42:39.908 286 11306.79 48.59 54665.10 88888.00 2014-10-13 14:42:40.408 286 11306.76 48.56 54665.10 88888.00 2014-10-13 14:42:40.908 286 11306.84 48.60 54665.14 88888.00 2014-10-13 14:42:41.408 286 11306.77 48.59 54665.18 88888.00 2014-10-13 14:42:41.908 286 11306.76 48.62 54665.15 88888.00 2014-10-13 14:42:42.408 286 11306.77 48.60 54665.19 88888.00 2014-10-13 14:42:42.908 286 11306.79 48.63 54665.20 88888.00 2014-10-13 14:42:43.408 286 11306.79 48.70 54665.18 88888.00 2014-10-13 14:42:43.908 286 11306.81 48.74 54665.15 88888.00 2014-10-13 14:42:44.408 286 11306.78 48.74 54665.15 88888.00 2014-10-13 14:42:44.908 286 11306.81 48.76 54665.10 88888.00 2014-10-13 14:42:45.408 286 11306.78 48.80 54665.14 88888.00 2014-10-13 14:42:45.908 286 11306.83 48.85 54665.24 88888.00 2014-10-13 14:42:46.408 286 11306.89 48.87 54665.19 88888.00 2014-10-13 14:42:46.908 286 11306.88 48.82 54665.19 88888.00 2014-10-13 14:42:47.408 286 11306.79 48.84 54665.21 88888.00 2014-10-13 14:42:47.908 286 11306.76 48.89 54665.27 88888.00 2014-10-13 14:42:48.408 286 11306.78 48.89 54665.37 88888.00 2014-10-13 14:42:48.908 286 11306.84 48.90 54665.32 88888.00 2014-10-13 14:42:49.408 286 11306.88 48.90 54665.20 88888.00 2014-10-13 14:42:49.908 286 11306.79 48.95 54665.23 88888.00 2014-10-13 14:42:50.408 286 11306.78 48.91 54665.26 88888.00 2014-10-13 14:42:50.908 286 11306.83 48.92 54665.28 88888.00 2014-10-13 14:42:51.408 286 11306.89 48.93 54665.26 88888.00 2014-10-13 14:42:51.908 286 11306.83 48.95 54665.35 88888.00 2014-10-13 14:42:52.408 286 11306.87 48.92 54665.38 88888.00 2014-10-13 14:42:52.908 286 11306.87 48.89 54665.40 88888.00 2014-10-13 14:42:53.408 286 11306.88 48.88 54665.44 88888.00 2014-10-13 14:42:53.908 286 11306.93 48.92 54665.48 88888.00 2014-10-13 14:42:54.408 286 11306.97 48.92 54665.45 88888.00 2014-10-13 14:42:54.908 286 11306.95 48.90 54665.39 88888.00 2014-10-13 14:42:55.408 286 11307.02 48.93 54665.36 88888.00 2014-10-13 14:42:55.908 286 11307.07 48.91 54665.36 88888.00 2014-10-13 14:42:56.408 286 11307.02 48.95 54665.36 88888.00 2014-10-13 14:42:56.908 286 11307.04 48.92 54665.36 88888.00 2014-10-13 14:42:57.408 286 11307.14 48.92 54665.28 88888.00 2014-10-13 14:42:57.908 286 11307.10 48.95 54665.29 88888.00 2014-10-13 14:42:58.408 286 11307.19 48.95 54665.32 88888.00 2014-10-13 14:42:58.908 286 11307.23 48.89 54665.35 88888.00 2014-10-13 14:42:59.408 286 11307.18 48.84 54665.29 88888.00 2014-10-13 14:42:59.908 286 11307.19 48.82 54665.23 88888.00 2014-10-13 14:43:00.408 286 11307.24 48.85 54665.27 88888.00 2014-10-13 14:43:00.908 286 11307.23 48.83 54665.21 88888.00 2014-10-13 14:43:01.408 286 11307.19 48.79 54665.24 88888.00 2014-10-13 14:43:01.908 286 11307.16 48.83 54665.20 88888.00 2014-10-13 14:43:02.408 286 11307.24 48.81 54665.17 88888.00 2014-10-13 14:43:02.908 286 11307.28 48.82 54665.15 88888.00 2014-10-13 14:43:03.408 286 11307.29 48.84 54665.17 88888.00 2014-10-13 14:43:03.908 286 11307.25 48.83 54665.14 88888.00 2014-10-13 14:43:04.408 286 11307.29 48.83 54665.06 88888.00 2014-10-13 14:43:04.908 286 11307.39 48.85 54664.99 88888.00 2014-10-13 14:43:05.408 286 11307.38 48.87 54665.00 88888.00 2014-10-13 14:43:05.908 286 11307.36 48.89 54665.03 88888.00 2014-10-13 14:43:06.408 286 11307.46 48.82 54665.04 88888.00 2014-10-13 14:43:06.908 286 11307.42 48.91 54665.08 88888.00 2014-10-13 14:43:07.408 286 11307.39 48.92 54665.05 88888.00 2014-10-13 14:43:07.908 286 11307.41 48.87 54665.02 88888.00 2014-10-13 14:43:08.408 286 11307.46 48.88 54664.99 88888.00 2014-10-13 14:43:08.908 286 11307.40 48.88 54665.08 88888.00 2014-10-13 14:43:09.408 286 11307.38 48.82 54665.05 88888.00 2014-10-13 14:43:09.908 286 11307.38 48.79 54664.99 88888.00 2014-10-13 14:43:10.408 286 11307.36 48.76 54664.87 88888.00 2014-10-13 14:43:10.908 286 11307.36 48.71 54664.85 88888.00 2014-10-13 14:43:11.408 286 11307.34 48.72 54664.84 88888.00 2014-10-13 14:43:11.908 286 11307.39 48.72 54664.82 88888.00 2014-10-13 14:43:12.408 286 11307.39 48.68 54664.82 88888.00 2014-10-13 14:43:12.908 286 11307.31 48.62 54664.80 88888.00 2014-10-13 14:43:13.408 286 11307.30 48.62 54664.82 88888.00 2014-10-13 14:43:13.908 286 11307.33 48.67 54664.86 88888.00 2014-10-13 14:43:14.408 286 11307.38 48.68 54664.85 88888.00 2014-10-13 14:43:14.908 286 11307.42 48.65 54664.79 88888.00 2014-10-13 14:43:15.408 286 11307.40 48.64 54664.71 88888.00 2014-10-13 14:43:15.908 286 11307.41 48.65 54664.71 88888.00 2014-10-13 14:43:16.408 286 11307.39 48.63 54664.66 88888.00 2014-10-13 14:43:16.908 286 11307.40 48.62 54664.70 88888.00 2014-10-13 14:43:17.408 286 11307.49 48.64 54664.69 88888.00 2014-10-13 14:43:17.908 286 11307.51 48.65 54664.71 88888.00 2014-10-13 14:43:18.408 286 11307.51 48.62 54664.71 88888.00 2014-10-13 14:43:18.908 286 11307.54 48.62 54664.75 88888.00 2014-10-13 14:43:19.408 286 11307.49 48.66 54664.85 88888.00 2014-10-13 14:43:19.908 286 11307.51 48.66 54664.79 88888.00 2014-10-13 14:43:20.408 286 11307.55 48.62 54664.73 88888.00 2014-10-13 14:43:20.908 286 11307.50 48.65 54664.67 88888.00 2014-10-13 14:43:21.408 286 11307.49 48.67 54664.66 88888.00 2014-10-13 14:43:21.908 286 11307.41 48.74 54664.62 88888.00 2014-10-13 14:43:22.408 286 11307.34 48.76 54664.70 88888.00 2014-10-13 14:43:22.908 286 11307.35 48.79 54664.70 88888.00 2014-10-13 14:43:23.408 286 11307.30 48.83 54664.73 88888.00 2014-10-13 14:43:23.908 286 11307.28 48.87 54664.75 88888.00 2014-10-13 14:43:24.408 286 11307.13 48.91 54664.69 88888.00 2014-10-13 14:43:24.908 286 11307.07 48.96 54664.70 88888.00 2014-10-13 14:43:25.408 286 11307.03 48.96 54664.76 88888.00 2014-10-13 14:43:25.908 286 11306.97 48.96 54664.64 88888.00 2014-10-13 14:43:26.408 286 11306.86 48.98 54664.60 88888.00 2014-10-13 14:43:26.908 286 11306.89 48.99 54664.56 88888.00 2014-10-13 14:43:27.408 286 11306.86 49.01 54664.56 88888.00 2014-10-13 14:43:27.908 286 11306.70 48.97 54664.57 88888.00 2014-10-13 14:43:28.408 286 11306.66 49.00 54664.54 88888.00 2014-10-13 14:43:28.908 286 11306.61 49.02 54664.61 88888.00 2014-10-13 14:43:29.408 286 11306.63 49.05 54664.65 88888.00 2014-10-13 14:43:29.908 286 11306.60 49.05 54664.61 88888.00 2014-10-13 14:43:30.408 286 11306.57 49.01 54664.60 88888.00 2014-10-13 14:43:30.908 286 11306.63 49.00 54664.52 88888.00 2014-10-13 14:43:31.408 286 11306.73 48.92 54664.47 88888.00 2014-10-13 14:43:31.908 286 11306.92 48.75 54664.45 88888.00 2014-10-13 14:43:32.408 286 11307.05 48.62 54664.43 88888.00 2014-10-13 14:43:32.908 286 11307.13 48.47 54664.48 88888.00 2014-10-13 14:43:33.408 286 11307.15 48.34 54664.52 88888.00 2014-10-13 14:43:33.908 286 11307.23 48.25 54664.60 88888.00 2014-10-13 14:43:34.408 286 11307.23 48.15 54664.53 88888.00 2014-10-13 14:43:34.908 286 11307.26 48.08 54664.60 88888.00 2014-10-13 14:43:35.408 286 11307.21 48.06 54664.70 88888.00 2014-10-13 14:43:35.908 286 11307.20 48.00 54664.69 88888.00 2014-10-13 14:43:36.408 286 11307.18 48.01 54664.59 88888.00 2014-10-13 14:43:36.908 286 11307.14 47.99 54664.70 88888.00 2014-10-13 14:43:37.408 286 11307.13 48.00 54664.68 88888.00 2014-10-13 14:43:37.908 286 11307.14 47.99 54664.75 88888.00 2014-10-13 14:43:38.408 286 11307.16 48.05 54664.86 88888.00 2014-10-13 14:43:38.908 286 11307.18 48.12 54664.86 88888.00 2014-10-13 14:43:39.408 286 11307.12 48.13 54664.87 88888.00 2014-10-13 14:43:39.908 286 11307.07 48.17 54664.87 88888.00 2014-10-13 14:43:40.408 286 11307.08 48.14 54664.89 88888.00 2014-10-13 14:43:40.908 286 11307.14 48.13 54664.89 88888.00 2014-10-13 14:43:41.408 286 11307.10 48.15 54664.88 88888.00 2014-10-13 14:43:41.908 286 11306.95 48.16 54664.84 88888.00 2014-10-13 14:43:42.408 286 11306.98 48.16 54664.86 88888.00 2014-10-13 14:43:42.908 286 11307.00 48.19 54664.79 88888.00 2014-10-13 14:43:43.408 286 11306.98 48.19 54664.82 88888.00 2014-10-13 14:43:43.908 286 11306.95 48.20 54664.84 88888.00 2014-10-13 14:43:44.408 286 11306.95 48.24 54664.87 88888.00 2014-10-13 14:43:44.908 286 11306.93 48.19 54664.89 88888.00 2014-10-13 14:43:45.408 286 11306.91 48.17 54664.93 88888.00 2014-10-13 14:43:45.908 286 11306.93 48.24 54664.94 88888.00 2014-10-13 14:43:46.408 286 11306.87 48.32 54664.96 88888.00 2014-10-13 14:43:46.908 286 11306.81 48.34 54664.93 88888.00 2014-10-13 14:43:47.408 286 11306.83 48.36 54664.89 88888.00 2014-10-13 14:43:47.908 286 11306.77 48.40 54664.97 88888.00 2014-10-13 14:43:48.408 286 11306.77 48.38 54664.89 88888.00 2014-10-13 14:43:48.908 286 11306.78 48.43 54664.85 88888.00 2014-10-13 14:43:49.408 286 11306.78 48.42 54664.91 88888.00 2014-10-13 14:43:49.908 286 11306.79 48.46 54664.92 88888.00 2014-10-13 14:43:50.409 286 11306.68 48.50 54664.91 88888.00 2014-10-13 14:43:50.909 286 11306.68 48.56 54664.92 88888.00 2014-10-13 14:43:51.409 286 11306.68 48.59 54664.96 88888.00 2014-10-13 14:43:51.909 286 11306.65 48.63 54664.96 88888.00 2014-10-13 14:43:52.409 286 11306.68 48.64 54664.95 88888.00 2014-10-13 14:43:52.909 286 11306.68 48.71 54665.01 88888.00 2014-10-13 14:43:53.409 286 11306.71 48.72 54664.99 88888.00 2014-10-13 14:43:53.909 286 11306.65 48.73 54665.09 88888.00 2014-10-13 14:43:54.409 286 11306.60 48.77 54665.10 88888.00 2014-10-13 14:43:54.909 286 11306.67 48.83 54665.10 88888.00 2014-10-13 14:43:55.409 286 11306.71 48.91 54665.10 88888.00 2014-10-13 14:43:55.909 286 11306.73 48.93 54665.17 88888.00 2014-10-13 14:43:56.409 286 11306.73 48.95 54665.26 88888.00 2014-10-13 14:43:56.909 286 11306.81 48.97 54665.23 88888.00 2014-10-13 14:43:57.409 286 11306.78 49.00 54665.23 88888.00 2014-10-13 14:43:57.909 286 11306.73 49.04 54665.38 88888.00 2014-10-13 14:43:58.409 286 11306.74 49.04 54665.40 88888.00 2014-10-13 14:43:58.909 286 11306.84 49.05 54665.31 88888.00 2014-10-13 14:43:59.409 286 11306.88 49.09 54665.28 88888.00 2014-10-13 14:43:59.909 286 11306.87 49.16 54665.26 88888.00 2014-10-13 14:44:00.409 286 11306.83 49.18 54665.23 88888.00 2014-10-13 14:44:00.909 286 11306.87 49.18 54665.35 88888.00 2014-10-13 14:44:01.409 286 11306.89 49.22 54665.37 88888.00 2014-10-13 14:44:01.909 286 11306.87 49.23 54665.29 88888.00 2014-10-13 14:44:02.409 286 11306.92 49.32 54665.26 88888.00 2014-10-13 14:44:02.909 286 11306.98 49.34 54665.24 88888.00 2014-10-13 14:44:03.409 286 11306.98 49.35 54665.30 88888.00 2014-10-13 14:44:03.909 286 11306.95 49.35 54665.29 88888.00 2014-10-13 14:44:04.409 286 11306.88 49.31 54665.23 88888.00 2014-10-13 14:44:04.909 286 11306.92 49.33 54665.37 88888.00 2014-10-13 14:44:05.409 286 11306.91 49.33 54665.35 88888.00 2014-10-13 14:44:05.909 286 11306.84 49.38 54665.37 88888.00 2014-10-13 14:44:06.409 286 11306.91 49.39 54665.39 88888.00 2014-10-13 14:44:06.909 286 11306.82 49.38 54665.30 88888.00 2014-10-13 14:44:07.409 286 11306.78 49.33 54665.35 88888.00 2014-10-13 14:44:07.909 286 11306.70 49.35 54665.36 88888.00 2014-10-13 14:44:08.409 286 11306.61 49.36 54665.46 88888.00 2014-10-13 14:44:08.909 286 11306.55 49.44 54665.50 88888.00 2014-10-13 14:44:09.409 286 11306.55 49.46 54665.52 88888.00 2014-10-13 14:44:09.909 286 11306.50 49.49 54665.55 88888.00 2014-10-13 14:44:10.409 286 11306.53 49.47 54665.55 88888.00 2014-10-13 14:44:10.909 286 11306.45 49.50 54665.54 88888.00 2014-10-13 14:44:11.409 286 11306.32 49.52 54665.59 88888.00 2014-10-13 14:44:11.909 286 11306.21 49.53 54665.64 88888.00 2014-10-13 14:44:12.409 286 11306.18 49.57 54665.61 88888.00 2014-10-13 14:44:12.909 286 11306.11 49.57 54665.70 88888.00 2014-10-13 14:44:13.409 286 11306.09 49.55 54665.85 88888.00 2014-10-13 14:44:13.909 286 11306.10 49.55 54665.83 88888.00 2014-10-13 14:44:14.409 286 11306.11 49.59 54665.91 88888.00 2014-10-13 14:44:14.909 286 11306.08 49.60 54665.93 88888.00 2014-10-13 14:44:15.409 286 11306.06 49.63 54665.97 88888.00 2014-10-13 14:44:15.909 286 11306.08 49.63 54666.00 88888.00 2014-10-13 14:44:16.409 286 11306.01 49.64 54666.11 88888.00 2014-10-13 14:44:16.909 286 11305.94 49.71 54666.14 88888.00 2014-10-13 14:44:17.409 286 11305.93 49.71 54666.19 88888.00 2014-10-13 14:44:17.909 286 11305.85 49.71 54666.26 88888.00 2014-10-13 14:44:18.409 286 11305.85 49.69 54666.17 88888.00 2014-10-13 14:44:18.909 286 11305.90 49.71 54666.17 88888.00 2014-10-13 14:44:19.409 286 11305.89 49.69 54666.24 88888.00 2014-10-13 14:44:19.909 286 11305.85 49.71 54666.25 88888.00 2014-10-13 14:44:20.409 286 11305.88 49.77 54666.19 88888.00 2014-10-13 14:44:20.909 286 11305.88 49.77 54666.24 88888.00 2014-10-13 14:44:21.409 286 11305.84 49.77 54666.28 88888.00 2014-10-13 14:44:21.909 286 11305.84 49.75 54666.31 88888.00 2014-10-13 14:44:22.409 286 11305.82 49.75 54666.32 88888.00 2014-10-13 14:44:22.909 286 11305.89 49.75 54666.32 88888.00 2014-10-13 14:44:23.409 286 11305.92 49.74 54666.37 88888.00 2014-10-13 14:44:23.909 286 11305.93 49.72 54666.40 88888.00 2014-10-13 14:44:24.409 286 11305.95 49.69 54666.38 88888.00 2014-10-13 14:44:24.909 286 11305.90 49.76 54666.38 88888.00 2014-10-13 14:44:25.409 286 11305.94 49.73 54666.34 88888.00 2014-10-13 14:44:25.909 286 11305.99 49.65 54666.36 88888.00 2014-10-13 14:44:26.409 286 11305.98 49.63 54666.26 88888.00 2014-10-13 14:44:26.909 286 11306.05 49.68 54666.31 88888.00 2014-10-13 14:44:27.409 286 11306.11 49.73 54666.32 88888.00 2014-10-13 14:44:27.909 286 11306.14 49.67 54666.27 88888.00 2014-10-13 14:44:28.409 286 11306.18 49.65 54666.18 88888.00 2014-10-13 14:44:28.909 286 11306.23 49.63 54666.14 88888.00 2014-10-13 14:44:29.409 286 11306.25 49.61 54666.17 88888.00 2014-10-13 14:44:29.909 286 11306.30 49.61 54666.14 88888.00 2014-10-13 14:44:30.409 286 11306.30 49.60 54666.11 88888.00 2014-10-13 14:44:30.909 286 11306.30 49.58 54666.23 88888.00 2014-10-13 14:44:31.409 286 11306.31 49.51 54666.22 88888.00 2014-10-13 14:44:31.909 286 11306.35 49.53 54666.19 88888.00 2014-10-13 14:44:32.409 286 11306.29 49.49 54666.11 88888.00 2014-10-13 14:44:32.909 286 11306.31 49.44 54666.06 88888.00 2014-10-13 14:44:33.409 286 11306.31 49.46 54666.01 88888.00 2014-10-13 14:44:33.909 286 11306.27 49.49 54665.99 88888.00 2014-10-13 14:44:34.409 286 11306.19 49.50 54665.89 88888.00 2014-10-13 14:44:34.909 286 11306.18 49.52 54665.84 88888.00 2014-10-13 14:44:35.409 286 11306.21 49.50 54665.82 88888.00 2014-10-13 14:44:35.909 286 11306.18 49.46 54665.85 88888.00 2014-10-13 14:44:36.409 286 11306.10 49.48 54665.85 88888.00 2014-10-13 14:44:36.909 286 11306.01 49.48 54665.81 88888.00 2014-10-13 14:44:37.409 286 11306.03 49.43 54665.82 88888.00 2014-10-13 14:44:37.909 286 11305.94 49.46 54665.79 88888.00 2014-10-13 14:44:38.409 286 11305.88 49.47 54665.71 88888.00 2014-10-13 14:44:38.909 286 11305.89 49.42 54665.74 88888.00 2014-10-13 14:44:39.409 286 11305.84 49.44 54665.68 88888.00 2014-10-13 14:44:39.909 286 11305.77 49.50 54665.66 88888.00 2014-10-13 14:44:40.409 286 11305.76 49.52 54665.61 88888.00 2014-10-13 14:44:40.909 286 11305.76 49.50 54665.66 88888.00 2014-10-13 14:44:41.409 286 11305.71 49.50 54665.70 88888.00 2014-10-13 14:44:41.909 286 11305.59 49.52 54665.72 88888.00 2014-10-13 14:44:42.409 286 11305.52 49.49 54665.71 88888.00 2014-10-13 14:44:42.909 286 11305.45 49.47 54665.74 88888.00 2014-10-13 14:44:43.409 286 11305.33 49.43 54665.78 88888.00 2014-10-13 14:44:43.909 286 11305.29 49.48 54665.68 88888.00 2014-10-13 14:44:44.409 286 11305.19 49.50 54665.73 88888.00 2014-10-13 14:44:44.909 286 11305.16 49.47 54665.75 88888.00 2014-10-13 14:44:45.409 286 11305.16 49.46 54665.67 88888.00 2014-10-13 14:44:45.909 286 11305.08 49.50 54665.63 88888.00 2014-10-13 14:44:46.409 286 11305.03 49.52 54665.61 88888.00 2014-10-13 14:44:46.909 286 11304.95 49.53 54665.61 88888.00 2014-10-13 14:44:47.409 286 11304.86 49.56 54665.67 88888.00 2014-10-13 14:44:47.909 286 11304.84 49.58 54665.70 88888.00 2014-10-13 14:44:48.409 286 11304.84 49.53 54665.71 88888.00 2014-10-13 14:44:48.909 286 11304.82 49.49 54665.57 88888.00 2014-10-13 14:44:49.409 286 11304.73 49.52 54665.66 88888.00 2014-10-13 14:44:49.909 286 11304.67 49.57 54665.70 88888.00 2014-10-13 14:44:50.409 286 11304.64 49.60 54665.64 88888.00 2014-10-13 14:44:50.909 286 11304.58 49.63 54665.67 88888.00 2014-10-13 14:44:51.409 286 11304.56 49.66 54665.70 88888.00 2014-10-13 14:44:51.909 286 11304.57 49.67 54665.58 88888.00 2014-10-13 14:44:52.409 286 11304.57 49.72 54665.59 88888.00 2014-10-13 14:44:52.909 286 11304.52 49.80 54665.64 88888.00 2014-10-13 14:44:53.409 286 11304.54 49.88 54665.65 88888.00 2014-10-13 14:44:53.909 286 11304.57 49.91 54665.67 88888.00 2014-10-13 14:44:54.409 286 11304.56 49.91 54665.75 88888.00 2014-10-13 14:44:54.909 286 11304.65 49.92 54665.85 88888.00 2014-10-13 14:44:55.409 286 11304.69 49.94 54665.94 88888.00 2014-10-13 14:44:55.909 286 11304.70 49.92 54666.02 88888.00 2014-10-13 14:44:56.409 286 11304.62 49.89 54666.13 88888.00 2014-10-13 14:44:56.909 286 11304.69 49.84 54666.16 88888.00 2014-10-13 14:44:57.409 286 11304.89 49.85 54666.14 88888.00 2014-10-13 14:44:57.909 286 11304.88 49.84 54666.16 88888.00 2014-10-13 14:44:58.409 286 11304.90 49.83 54666.24 88888.00 2014-10-13 14:44:58.909 286 11304.94 49.81 54666.22 88888.00 2014-10-13 14:44:59.409 286 11304.95 49.80 54666.28 88888.00 2014-10-13 14:44:59.909 286 11304.90 49.81 54666.27 88888.00 2014-10-13 14:45:00.409 286 11304.86 49.84 54666.17 88888.00 2014-10-13 14:45:00.909 286 11304.96 49.81 54666.13 88888.00 2014-10-13 14:45:01.409 286 11304.98 49.78 54666.10 88888.00 2014-10-13 14:45:01.909 286 11305.00 49.80 54666.05 88888.00 2014-10-13 14:45:02.409 286 11304.98 49.82 54666.06 88888.00 2014-10-13 14:45:02.909 286 11305.04 49.75 54666.08 88888.00 2014-10-13 14:45:03.409 286 11305.04 49.71 54666.05 88888.00 2014-10-13 14:45:03.909 286 11305.06 49.65 54665.98 88888.00 2014-10-13 14:45:04.409 286 11304.98 49.65 54665.96 88888.00 2014-10-13 14:45:04.909 286 11305.00 49.64 54666.06 88888.00 2014-10-13 14:45:05.409 286 11304.96 49.65 54666.05 88888.00 2014-10-13 14:45:05.909 286 11305.03 49.64 54665.94 88888.00 2014-10-13 14:45:06.409 286 11305.03 49.63 54665.85 88888.00 2014-10-13 14:45:06.909 286 11304.99 49.63 54665.79 88888.00 2014-10-13 14:45:07.409 286 11305.04 49.66 54665.80 88888.00 2014-10-13 14:45:07.909 286 11304.99 49.72 54665.84 88888.00 2014-10-13 14:45:08.409 286 11305.01 49.72 54665.79 88888.00 2014-10-13 14:45:08.909 286 11305.04 49.74 54665.73 88888.00 2014-10-13 14:45:09.409 286 11305.09 49.77 54665.71 88888.00 2014-10-13 14:45:09.909 286 11305.10 49.78 54665.61 88888.00 2014-10-13 14:45:10.409 286 11305.08 49.77 54665.53 88888.00 2014-10-13 14:45:10.909 286 11305.08 49.76 54665.58 88888.00 2014-10-13 14:45:11.409 286 11305.09 49.77 54665.56 88888.00 2014-10-13 14:45:11.909 286 11305.05 49.76 54665.44 88888.00 2014-10-13 14:45:12.409 286 11305.05 49.81 54665.41 88888.00 2014-10-13 14:45:12.909 286 11304.94 49.81 54665.38 88888.00 2014-10-13 14:45:13.409 286 11304.90 49.82 54665.41 88888.00 2014-10-13 14:45:13.909 286 11304.83 49.83 54665.43 88888.00 2014-10-13 14:45:14.409 286 11304.78 49.83 54665.47 88888.00 2014-10-13 14:45:14.909 286 11304.69 49.91 54665.43 88888.00 2014-10-13 14:45:15.409 286 11304.62 49.97 54665.44 88888.00 2014-10-13 14:45:15.909 286 11304.68 50.01 54665.55 88888.00 2014-10-13 14:45:16.409 286 11304.69 50.08 54665.58 88888.00 2014-10-13 14:45:16.909 286 11304.63 50.14 54665.62 88888.00 2014-10-13 14:45:17.409 286 11304.69 50.14 54665.58 88888.00 2014-10-13 14:45:17.909 286 11304.79 50.12 54665.63 88888.00 2014-10-13 14:45:18.409 286 11304.78 50.12 54665.66 88888.00 2014-10-13 14:45:18.909 286 11304.82 50.15 54665.65 88888.00 2014-10-13 14:45:19.409 286 11304.83 50.15 54665.72 88888.00 2014-10-13 14:45:19.909 286 11304.79 50.15 54665.80 88888.00 2014-10-13 14:45:20.409 286 11304.85 50.17 54665.83 88888.00 2014-10-13 14:45:20.909 286 11304.82 50.19 54665.80 88888.00 2014-10-13 14:45:21.409 286 11304.83 50.18 54665.81 88888.00 2014-10-13 14:45:21.909 286 11304.78 50.19 54665.79 88888.00 2014-10-13 14:45:22.409 286 11304.85 50.14 54665.76 88888.00 2014-10-13 14:45:22.909 286 11304.85 50.14 54665.74 88888.00 2014-10-13 14:45:23.409 286 11304.79 50.15 54665.80 88888.00 2014-10-13 14:45:23.909 286 11304.85 50.17 54665.78 88888.00 2014-10-13 14:45:24.409 286 11304.94 50.18 54665.79 88888.00 2014-10-13 14:45:24.909 286 11304.89 50.16 54665.76 88888.00 2014-10-13 14:45:25.409 286 11304.88 50.14 54665.79 88888.00 2014-10-13 14:45:25.909 286 11304.82 50.11 54665.79 88888.00 2014-10-13 14:45:26.409 286 11304.82 50.15 54665.75 88888.00 2014-10-13 14:45:26.909 286 11304.94 50.15 54665.74 88888.00 2014-10-13 14:45:27.409 286 11304.93 50.14 54665.68 88888.00 2014-10-13 14:45:27.909 286 11304.98 50.14 54665.66 88888.00 2014-10-13 14:45:28.409 286 11304.96 50.15 54665.68 88888.00 2014-10-13 14:45:28.909 286 11304.91 50.15 54665.73 88888.00 2014-10-13 14:45:29.409 286 11304.95 50.12 54665.63 88888.00 2014-10-13 14:45:29.909 286 11305.00 50.09 54665.55 88888.00 2014-10-13 14:45:30.409 286 11305.03 50.08 54665.48 88888.00 2014-10-13 14:45:30.909 286 11305.01 50.09 54665.49 88888.00 2014-10-13 14:45:31.409 286 11305.06 50.05 54665.46 88888.00 2014-10-13 14:45:31.909 286 11305.10 50.06 54665.40 88888.00 2014-10-13 14:45:32.409 286 11305.16 50.05 54665.29 88888.00 2014-10-13 14:45:32.909 286 11305.12 50.02 54665.30 88888.00 2014-10-13 14:45:33.409 286 11305.14 50.05 54665.19 88888.00 2014-10-13 14:45:33.909 286 11305.19 50.05 54665.13 88888.00 2014-10-13 14:45:34.409 286 11305.21 50.05 54665.00 88888.00 2014-10-13 14:45:34.909 286 11305.15 50.09 54664.93 88888.00 2014-10-13 14:45:35.409 286 11305.24 50.15 54664.88 88888.00 2014-10-13 14:45:35.909 286 11305.20 50.18 54664.85 88888.00 2014-10-13 14:45:36.409 286 11305.16 50.19 54664.76 88888.00 2014-10-13 14:45:36.909 286 11305.17 50.24 54664.74 88888.00 2014-10-13 14:45:37.409 286 11305.11 50.31 54664.74 88888.00 2014-10-13 14:45:37.909 286 11305.06 50.33 54664.74 88888.00 2014-10-13 14:45:38.409 286 11305.01 50.36 54664.74 88888.00 2014-10-13 14:45:38.909 286 11304.90 50.42 54664.69 88888.00 2014-10-13 14:45:39.409 286 11304.96 50.45 54664.69 88888.00 2014-10-13 14:45:39.909 286 11304.95 50.47 54664.68 88888.00 2014-10-13 14:45:40.409 286 11304.90 50.50 54664.64 88888.00 2014-10-13 14:45:40.909 286 11304.83 50.48 54664.69 88888.00 2014-10-13 14:45:41.409 286 11304.85 50.50 54664.65 88888.00 2014-10-13 14:45:41.909 286 11304.79 50.54 54664.66 88888.00 2014-10-13 14:45:42.409 286 11304.72 50.54 54664.65 88888.00 2014-10-13 14:45:42.909 286 11304.72 50.57 54664.59 88888.00 2014-10-13 14:45:43.409 286 11304.65 50.60 54664.60 88888.00 2014-10-13 14:45:43.909 286 11304.72 50.74 54664.57 88888.00 2014-10-13 14:45:44.409 286 11304.74 50.81 54664.54 88888.00 2014-10-13 14:45:44.909 286 11304.77 50.84 54664.57 88888.00 2014-10-13 14:45:45.409 286 11304.82 50.83 54664.53 88888.00 2014-10-13 14:45:45.909 286 11304.83 50.85 54664.52 88888.00 2014-10-13 14:45:46.409 286 11304.79 50.90 54664.50 88888.00 2014-10-13 14:45:46.909 286 11304.73 50.86 54664.66 88888.00 2014-10-13 14:45:47.409 286 11304.86 50.83 54664.69 88888.00 2014-10-13 14:45:47.909 286 11304.91 50.78 54664.77 88888.00 2014-10-13 14:45:48.409 286 11304.91 50.69 54664.74 88888.00 2014-10-13 14:45:48.909 286 11304.89 50.67 54664.76 88888.00 2014-10-13 14:45:49.409 286 11304.91 50.65 54664.78 88888.00 2014-10-13 14:45:49.909 286 11304.86 50.66 54664.85 88888.00 2014-10-13 14:45:50.409 286 11304.85 50.61 54664.85 88888.00 2014-10-13 14:45:50.909 286 11304.77 50.54 54664.93 88888.00 2014-10-13 14:45:51.409 286 11304.73 50.48 54664.89 88888.00 2014-10-13 14:45:51.909 286 11304.69 50.44 54664.89 88888.00 2014-10-13 14:45:52.409 286 11304.58 50.39 54664.93 88888.00 2014-10-13 14:45:52.909 286 11304.56 50.40 54664.89 88888.00 2014-10-13 14:45:53.409 286 11304.64 50.41 54664.93 88888.00 2014-10-13 14:45:53.909 286 11304.62 50.34 54664.84 88888.00 2014-10-13 14:45:54.409 286 11304.58 50.34 54664.86 88888.00 2014-10-13 14:45:54.909 286 11304.56 50.35 54664.86 88888.00 2014-10-13 14:45:55.409 286 11304.62 50.33 54664.82 88888.00 2014-10-13 14:45:55.909 286 11304.58 50.34 54664.76 88888.00 2014-10-13 14:45:56.409 286 11304.62 50.35 54664.78 88888.00 2014-10-13 14:45:56.909 286 11304.63 50.39 54664.82 88888.00 2014-10-13 14:45:57.409 286 11304.63 50.44 54664.78 88888.00 2014-10-13 14:45:57.909 286 11304.62 50.52 54664.78 88888.00 2014-10-13 14:45:58.409 286 11304.75 50.52 54664.74 88888.00 2014-10-13 14:45:58.909 286 11304.75 50.61 54664.69 88888.00 2014-10-13 14:45:59.409 286 11304.78 50.66 54664.71 88888.00 2014-10-13 14:45:59.909 286 11304.85 50.67 54664.77 88888.00 2014-10-13 14:46:00.409 286 11304.86 50.67 54664.87 88888.00 2014-10-13 14:46:00.909 286 11304.91 50.64 54664.87 88888.00 2014-10-13 14:46:01.409 286 11305.01 50.59 54664.96 88888.00 2014-10-13 14:46:01.909 286 11305.05 50.57 54665.00 88888.00 2014-10-13 14:46:02.409 286 11305.09 50.57 54665.08 88888.00 2014-10-13 14:46:02.909 286 11305.20 50.56 54665.12 88888.00 2014-10-13 14:46:03.409 286 11305.17 50.57 54665.15 88888.00 2014-10-13 14:46:03.909 286 11305.15 50.59 54665.17 88888.00 2014-10-13 14:46:04.409 286 11305.11 50.54 54665.17 88888.00 2014-10-13 14:46:04.909 286 11305.12 50.52 54665.15 88888.00 2014-10-13 14:46:05.409 286 11305.05 50.53 54665.19 88888.00 2014-10-13 14:46:05.909 286 11305.11 50.49 54665.14 88888.00 2014-10-13 14:46:06.409 286 11305.11 50.45 54665.13 88888.00 2014-10-13 14:46:06.909 286 11305.11 50.48 54665.14 88888.00 2014-10-13 14:46:07.409 286 11305.10 50.45 54665.10 88888.00 2014-10-13 14:46:07.909 286 11305.11 50.51 54665.08 88888.00 2014-10-13 14:46:08.409 286 11305.14 50.50 54665.15 88888.00 2014-10-13 14:46:08.909 286 11305.11 50.51 54665.11 88888.00 2014-10-13 14:46:09.409 286 11305.10 50.53 54665.12 88888.00 2014-10-13 14:46:09.909 286 11305.10 50.56 54665.14 88888.00 2014-10-13 14:46:10.409 286 11305.04 50.56 54665.11 88888.00 2014-10-13 14:46:10.909 286 11305.04 50.57 54665.04 88888.00 2014-10-13 14:46:11.409 286 11305.04 50.54 54664.96 88888.00 2014-10-13 14:46:11.909 286 11305.05 50.56 54664.95 88888.00 2014-10-13 14:46:12.409 286 11305.03 50.57 54664.91 88888.00 2014-10-13 14:46:12.909 286 11304.99 50.54 54664.83 88888.00 2014-10-13 14:46:13.409 286 11304.98 50.57 54664.83 88888.00 2014-10-13 14:46:13.909 286 11304.95 50.57 54664.87 88888.00 2014-10-13 14:46:14.409 286 11304.94 50.60 54664.95 88888.00 2014-10-13 14:46:14.909 286 11304.95 50.57 54664.96 88888.00 2014-10-13 14:46:15.409 286 11304.90 50.56 54664.85 88888.00 2014-10-13 14:46:15.909 286 11304.93 50.59 54664.92 88888.00 2014-10-13 14:46:16.409 286 11304.93 50.56 54664.89 88888.00 2014-10-13 14:46:16.909 286 11305.01 50.56 54664.82 88888.00 2014-10-13 14:46:17.409 286 11304.99 50.58 54664.82 88888.00 2014-10-13 14:46:17.909 286 11304.98 50.51 54664.85 88888.00 2014-10-13 14:46:18.409 286 11304.99 50.52 54664.87 88888.00 2014-10-13 14:46:18.909 286 11304.94 50.52 54664.89 88888.00 2014-10-13 14:46:19.409 286 11304.99 50.49 54664.89 88888.00 2014-10-13 14:46:19.909 286 11305.01 50.49 54664.86 88888.00 2014-10-13 14:46:20.409 286 11304.98 50.42 54664.85 88888.00 2014-10-13 14:46:20.909 286 11305.00 50.44 54664.86 88888.00 2014-10-13 14:46:21.409 286 11305.05 50.45 54664.86 88888.00 2014-10-13 14:46:21.909 286 11305.05 50.44 54664.83 88888.00 2014-10-13 14:46:22.409 286 11305.08 50.42 54664.78 88888.00 2014-10-13 14:46:22.909 286 11305.04 50.34 54664.82 88888.00 2014-10-13 14:46:23.409 286 11305.01 50.29 54664.79 88888.00 2014-10-13 14:46:23.909 286 11304.98 50.28 54664.79 88888.00 2014-10-13 14:46:24.409 286 11304.99 50.28 54664.77 88888.00 2014-10-13 14:46:24.909 286 11305.01 50.26 54664.74 88888.00 2014-10-13 14:46:25.409 286 11305.04 50.27 54664.79 88888.00 2014-10-13 14:46:25.909 286 11305.09 50.29 54664.77 88888.00 2014-10-13 14:46:26.409 286 11305.08 50.31 54664.82 88888.00 2014-10-13 14:46:26.909 286 11305.05 50.26 54664.82 88888.00 2014-10-13 14:46:27.409 286 11305.04 50.26 54664.86 88888.00 2014-10-13 14:46:27.909 286 11305.08 50.23 54664.82 88888.00 2014-10-13 14:46:28.409 286 11305.15 50.23 54664.85 88888.00 2014-10-13 14:46:28.909 286 11305.22 50.24 54665.01 88888.00 2014-10-13 14:46:29.409 286 11305.19 50.17 54665.02 88888.00 2014-10-13 14:46:29.909 286 11305.19 50.20 54664.91 88888.00 2014-10-13 14:46:30.409 286 11305.19 50.27 54664.88 88888.00 2014-10-13 14:46:30.909 286 11305.21 50.32 54664.94 88888.00 2014-10-13 14:46:31.409 286 11305.24 50.31 54665.01 88888.00 2014-10-13 14:46:31.909 286 11305.19 50.32 54665.00 88888.00 2014-10-13 14:46:32.409 286 11305.20 50.33 54665.00 88888.00 2014-10-13 14:46:32.909 286 11305.29 50.32 54664.99 88888.00 2014-10-13 14:46:33.409 286 11305.26 50.37 54664.99 88888.00 2014-10-13 14:46:33.909 286 11305.29 50.41 54664.97 88888.00 2014-10-13 14:46:34.409 286 11305.29 50.42 54664.97 88888.00 2014-10-13 14:46:34.909 286 11305.22 50.44 54664.95 88888.00 2014-10-13 14:46:35.409 286 11305.29 50.42 54664.89 88888.00 2014-10-13 14:46:35.909 286 11305.31 50.47 54664.88 88888.00 2014-10-13 14:46:36.409 286 11305.31 50.53 54664.93 88888.00 2014-10-13 14:46:36.909 286 11305.30 50.60 54664.96 88888.00 2014-10-13 14:46:37.409 286 11305.32 50.64 54664.93 88888.00 2014-10-13 14:46:37.909 286 11305.32 50.62 54664.88 88888.00 2014-10-13 14:46:38.409 286 11305.37 50.66 54664.87 88888.00 2014-10-13 14:46:38.909 286 11305.37 50.65 54664.93 88888.00 2014-10-13 14:46:39.409 286 11305.52 50.71 54664.94 88888.00 2014-10-13 14:46:39.909 286 11305.41 50.79 54664.95 88888.00 2014-10-13 14:46:40.409 286 11305.33 50.81 54664.99 88888.00 2014-10-13 14:46:40.909 286 11305.36 50.82 54665.00 88888.00 2014-10-13 14:46:41.409 286 11305.32 50.84 54664.87 88888.00 2014-10-13 14:46:41.909 286 11305.30 50.84 54664.79 88888.00 2014-10-13 14:46:42.409 286 11305.27 50.88 54664.83 88888.00 2014-10-13 14:46:42.909 286 11305.33 50.93 54664.82 88888.00 2014-10-13 14:46:43.409 286 11305.41 50.94 54664.88 88888.00 2014-10-13 14:46:43.909 286 11305.45 50.93 54664.88 88888.00 2014-10-13 14:46:44.409 286 11305.41 50.95 54664.88 88888.00 2014-10-13 14:46:44.909 286 11305.35 51.04 54664.83 88888.00 2014-10-13 14:46:45.409 286 11305.29 51.09 54664.80 88888.00 2014-10-13 14:46:45.909 286 11305.26 51.05 54664.78 88888.00 2014-10-13 14:46:46.409 286 11305.16 51.03 54664.80 88888.00 2014-10-13 14:46:46.909 286 11305.22 51.09 54664.99 88888.00 2014-10-13 14:46:47.409 286 11305.20 51.13 54665.02 88888.00 2014-10-13 14:46:47.909 286 11305.16 51.18 54664.92 88888.00 2014-10-13 14:46:48.409 286 11305.12 51.17 54664.86 88888.00 2014-10-13 14:46:48.909 286 11305.11 51.17 54664.88 88888.00 2014-10-13 14:46:49.409 286 11305.03 51.21 54664.75 88888.00 2014-10-13 14:46:49.909 286 11305.03 51.24 54664.82 88888.00 2014-10-13 14:46:50.409 286 11305.03 51.20 54664.89 88888.00 2014-10-13 14:46:50.909 286 11305.04 51.16 54664.92 88888.00 2014-10-13 14:46:51.409 286 11304.98 51.20 54664.95 88888.00 2014-10-13 14:46:51.909 286 11304.91 51.25 54665.01 88888.00 2014-10-13 14:46:52.409 286 11304.91 51.29 54665.03 88888.00 2014-10-13 14:46:52.909 286 11304.94 51.27 54665.11 88888.00 2014-10-13 14:46:53.409 286 11304.91 51.27 54665.03 88888.00 2014-10-13 14:46:53.909 286 11304.90 51.34 54665.06 88888.00 2014-10-13 14:46:54.409 286 11304.95 51.36 54665.17 88888.00 2014-10-13 14:46:54.909 286 11304.94 51.40 54665.27 88888.00 2014-10-13 14:46:55.410 286 11304.98 51.42 54665.24 88888.00 2014-10-13 14:46:55.910 286 11304.96 51.42 54665.28 88888.00 2014-10-13 14:46:56.410 286 11304.90 51.41 54665.28 88888.00 2014-10-13 14:46:56.910 286 11304.86 51.44 54665.35 88888.00 2014-10-13 14:46:57.410 286 11304.90 51.42 54665.37 88888.00 2014-10-13 14:46:57.910 286 11304.94 51.41 54665.33 88888.00 2014-10-13 14:46:58.410 286 11304.98 51.42 54665.41 88888.00 2014-10-13 14:46:58.910 286 11305.03 51.44 54665.52 88888.00 2014-10-13 14:46:59.410 286 11305.04 51.42 54665.49 88888.00 2014-10-13 14:46:59.910 286 11305.05 51.44 54665.54 88888.00 2014-10-13 14:47:00.410 286 11305.10 51.47 54665.59 88888.00 2014-10-13 14:47:00.910 286 11305.12 51.44 54665.61 88888.00 2014-10-13 14:47:01.410 286 11305.11 51.41 54665.57 88888.00 2014-10-13 14:47:01.910 286 11305.20 51.43 54665.55 88888.00 2014-10-13 14:47:02.410 286 11305.17 51.45 54665.55 88888.00 2014-10-13 14:47:02.910 286 11305.16 51.50 54665.63 88888.00 2014-10-13 14:47:03.410 286 11305.19 51.52 54665.62 88888.00 2014-10-13 14:47:03.910 286 11305.16 51.51 54665.62 88888.00 2014-10-13 14:47:04.410 286 11305.15 51.52 54665.56 88888.00 2014-10-13 14:47:04.910 286 11305.24 51.53 54665.52 88888.00 2014-10-13 14:47:05.410 286 11305.25 51.55 54665.56 88888.00 2014-10-13 14:47:05.910 286 11305.27 51.57 54665.59 88888.00 2014-10-13 14:47:06.410 286 11305.30 51.57 54665.61 88888.00 2014-10-13 14:47:06.910 286 11305.29 51.51 54665.50 88888.00 2014-10-13 14:47:07.410 286 11305.27 51.51 54665.43 88888.00 2014-10-13 14:47:07.910 286 11305.31 51.57 54665.47 88888.00 2014-10-13 14:47:08.410 286 11305.37 51.61 54665.55 88888.00 2014-10-13 14:47:08.910 286 11305.37 51.57 54665.56 88888.00 2014-10-13 14:47:09.410 286 11305.27 51.58 54665.55 88888.00 2014-10-13 14:47:09.910 286 11305.40 51.60 54665.57 88888.00 2014-10-13 14:47:10.410 286 11305.37 51.62 54665.55 88888.00 2014-10-13 14:47:10.910 286 11305.33 51.63 54665.52 88888.00 2014-10-13 14:47:11.410 286 11305.25 51.59 54665.58 88888.00 2014-10-13 14:47:11.910 286 11305.40 51.59 54665.65 88888.00 2014-10-13 14:47:12.410 286 11305.45 51.59 54665.64 88888.00 2014-10-13 14:47:12.910 286 11305.46 51.55 54665.66 88888.00 2014-10-13 14:47:13.410 286 11305.35 51.58 54665.70 88888.00 2014-10-13 14:47:13.910 286 11305.30 51.54 54665.70 88888.00 2014-10-13 14:47:14.410 286 11305.32 51.47 54665.66 88888.00 2014-10-13 14:47:14.910 286 11305.35 51.49 54665.56 88888.00 2014-10-13 14:47:15.410 286 11305.36 51.49 54665.56 88888.00 2014-10-13 14:47:15.910 286 11305.36 51.47 54665.56 88888.00 2014-10-13 14:47:16.410 286 11305.37 51.47 54665.56 88888.00 2014-10-13 14:47:16.910 286 11305.47 51.50 54665.61 88888.00 2014-10-13 14:47:17.410 286 11305.38 51.55 54665.54 88888.00 2014-10-13 14:47:17.910 286 11305.32 51.51 54665.54 88888.00 2014-10-13 14:47:18.410 286 11305.31 51.49 54665.55 88888.00 2014-10-13 14:47:18.910 286 11305.24 51.50 54665.56 88888.00 2014-10-13 14:47:19.410 286 11305.26 51.44 54665.59 88888.00 2014-10-13 14:47:19.910 286 11305.32 51.43 54665.55 88888.00 2014-10-13 14:47:20.410 286 11305.26 51.40 54665.53 88888.00 2014-10-13 14:47:20.910 286 11305.21 51.33 54665.43 88888.00 2014-10-13 14:47:21.410 286 11305.27 51.29 54665.45 88888.00 2014-10-13 14:47:21.910 286 11305.26 51.28 54665.55 88888.00 2014-10-13 14:47:22.410 286 11305.16 51.24 54665.55 88888.00 2014-10-13 14:47:22.910 286 11305.16 51.16 54665.55 88888.00 2014-10-13 14:47:23.410 286 11305.11 51.15 54665.53 88888.00 2014-10-13 14:47:23.910 286 11305.08 51.18 54665.45 88888.00 2014-10-13 14:47:24.410 286 11304.98 51.18 54665.40 88888.00 2014-10-13 14:47:24.910 286 11304.91 51.18 54665.44 88888.00 2014-10-13 14:47:25.410 286 11304.84 51.09 54665.54 88888.00 2014-10-13 14:47:25.910 286 11304.80 51.08 54665.54 88888.00 2014-10-13 14:47:26.410 286 11304.82 51.10 54665.56 88888.00 2014-10-13 14:47:26.910 286 11304.74 51.08 54665.57 88888.00 2014-10-13 14:47:27.410 286 11304.77 51.07 54665.53 88888.00 2014-10-13 14:47:27.910 286 11304.77 51.04 54665.52 88888.00 2014-10-13 14:47:28.410 286 11304.70 51.02 54665.55 88888.00 2014-10-13 14:47:28.910 286 11304.72 51.01 54665.61 88888.00 2014-10-13 14:47:29.410 286 11304.69 51.00 54665.62 88888.00 2014-10-13 14:47:29.910 286 11304.67 50.99 54665.66 88888.00 2014-10-13 14:47:30.410 286 11304.62 50.96 54665.73 88888.00 2014-10-13 14:47:30.910 286 11304.53 50.96 54665.66 88888.00 2014-10-13 14:47:31.410 286 11304.52 50.93 54665.64 88888.00 2014-10-13 14:47:31.910 286 11304.58 50.90 54665.58 88888.00 2014-10-13 14:47:32.410 286 11304.53 50.91 54665.62 88888.00 2014-10-13 14:47:32.910 286 11304.44 50.87 54665.64 88888.00 2014-10-13 14:47:33.410 286 11304.38 50.85 54665.63 88888.00 2014-10-13 14:47:33.910 286 11304.36 50.82 54665.66 88888.00 2014-10-13 14:47:34.410 286 11304.31 50.81 54665.72 88888.00 2014-10-13 14:47:34.910 286 11304.28 50.77 54665.74 88888.00 2014-10-13 14:47:35.410 286 11304.32 50.77 54665.74 88888.00 2014-10-13 14:47:35.910 286 11304.35 50.76 54665.43 88888.00 2014-10-13 14:47:36.410 286 11304.37 50.81 54665.17 88888.00 2014-10-13 14:47:36.910 286 11304.36 50.81 54665.23 88888.00 2014-10-13 14:47:37.410 286 11304.38 50.85 54665.50 88888.00 2014-10-13 14:47:37.910 286 11304.38 50.91 54666.01 88888.00 2014-10-13 14:47:38.410 286 11304.44 50.92 54666.16 88888.00 2014-10-13 14:47:38.910 286 11304.42 50.91 54666.14 88888.00 2014-10-13 14:47:39.410 286 11304.56 50.90 54666.23 88888.00 2014-10-13 14:47:39.910 286 11304.63 50.87 54666.28 88888.00 2014-10-13 14:47:40.410 286 11304.72 50.84 54666.35 88888.00 2014-10-13 14:47:40.910 286 11304.78 50.81 54666.38 88888.00 2014-10-13 14:47:41.410 286 11304.82 50.81 54666.44 88888.00 2014-10-13 14:47:41.910 286 11304.89 50.77 54666.55 88888.00 2014-10-13 14:47:42.410 286 11304.94 50.73 54666.61 88888.00 2014-10-13 14:47:42.910 286 11305.00 50.75 54666.67 88888.00 2014-10-13 14:47:43.410 286 11305.09 50.75 54666.81 88888.00 2014-10-13 14:47:43.910 286 11305.15 50.71 54666.87 88888.00 2014-10-13 14:47:44.410 286 11305.24 50.73 54666.89 88888.00 2014-10-13 14:47:44.910 286 11305.24 50.74 54666.89 88888.00 2014-10-13 14:47:45.410 286 11305.27 50.76 54666.89 88888.00 2014-10-13 14:47:45.910 286 11305.37 50.77 54666.98 88888.00 2014-10-13 14:47:46.410 286 11305.45 50.82 54666.97 88888.00 2014-10-13 14:47:46.910 286 11305.55 50.82 54666.94 88888.00 2014-10-13 14:47:47.410 286 11305.64 50.83 54666.97 88888.00 2014-10-13 14:47:47.910 286 11305.69 50.85 54666.96 88888.00 2014-10-13 14:47:48.410 286 11305.76 50.88 54666.96 88888.00 2014-10-13 14:47:48.910 286 11305.82 50.90 54667.03 88888.00 2014-10-13 14:47:49.410 286 11305.84 50.88 54667.01 88888.00 2014-10-13 14:47:49.910 286 11305.83 50.91 54667.02 88888.00 2014-10-13 14:47:50.410 286 11305.89 50.93 54667.02 88888.00 2014-10-13 14:47:50.910 286 11305.99 50.96 54666.96 88888.00 2014-10-13 14:47:51.410 286 11306.04 51.00 54666.75 88888.00 2014-10-13 14:47:51.910 286 11306.08 51.01 54666.69 88888.00 2014-10-13 14:47:52.410 286 11306.14 50.95 54666.78 88888.00 2014-10-13 14:47:52.910 286 11306.19 50.98 54666.78 88888.00 2014-10-13 14:47:53.410 286 11306.34 51.02 54666.77 88888.00 2014-10-13 14:47:53.910 286 11306.36 51.07 54666.82 88888.00 2014-10-13 14:47:54.410 286 11306.41 51.07 54666.84 88888.00 2014-10-13 14:47:54.910 286 11306.46 51.10 54666.82 88888.00 2014-10-13 14:47:55.410 286 11306.45 51.12 54666.92 88888.00 2014-10-13 14:47:55.910 286 11306.55 51.11 54666.82 88888.00 2014-10-13 14:47:56.410 286 11306.50 51.09 54666.73 88888.00 2014-10-13 14:47:56.910 286 11306.52 51.12 54666.84 88888.00 2014-10-13 14:47:57.410 286 11306.57 51.18 54666.87 88888.00 2014-10-13 14:47:57.910 286 11306.53 51.20 54666.87 88888.00 2014-10-13 14:47:58.410 286 11306.57 51.20 54666.86 88888.00 2014-10-13 14:47:58.910 286 11306.60 51.24 54666.80 88888.00 2014-10-13 14:47:59.410 286 11306.63 51.30 54666.85 88888.00 2014-10-13 14:47:59.910 286 11306.63 51.30 54666.79 88888.00 2014-10-13 14:48:00.410 286 11306.56 51.32 54666.78 88888.00 2014-10-13 14:48:00.910 286 11306.57 51.30 54666.78 88888.00 2014-10-13 14:48:01.410 286 11306.58 51.28 54666.79 88888.00 2014-10-13 14:48:01.910 286 11306.56 51.35 54666.86 88888.00 2014-10-13 14:48:02.410 286 11306.53 51.37 54666.86 88888.00 2014-10-13 14:48:02.910 286 11306.51 51.37 54666.86 88888.00 2014-10-13 14:48:03.410 286 11306.51 51.37 54667.10 88888.00 2014-10-13 14:48:03.910 286 11306.47 51.38 54667.16 88888.00 2014-10-13 14:48:04.410 286 11306.52 51.41 54666.72 88888.00 2014-10-13 14:48:04.910 286 11306.50 51.45 54666.76 88888.00 2014-10-13 14:48:05.410 286 11306.45 51.45 54666.81 88888.00 2014-10-13 14:48:05.910 286 11306.50 51.47 54666.78 88888.00 2014-10-13 14:48:06.410 286 11306.51 51.51 54666.75 88888.00 2014-10-13 14:48:06.910 286 11306.47 51.45 54666.82 88888.00 2014-10-13 14:48:07.410 286 11306.35 51.46 54666.87 88888.00 2014-10-13 14:48:07.910 286 11306.32 51.50 54666.88 88888.00 2014-10-13 14:48:08.410 286 11306.39 51.51 54666.85 88888.00 2014-10-13 14:48:08.910 286 11306.21 51.51 54666.82 88888.00 2014-10-13 14:48:09.410 286 11306.15 51.49 54666.85 88888.00 2014-10-13 14:48:09.910 286 11306.20 51.52 54666.94 88888.00 2014-10-13 14:48:10.410 286 11306.14 51.59 54667.04 88888.00 2014-10-13 14:48:10.910 286 11306.08 51.59 54667.07 88888.00 2014-10-13 14:48:11.410 286 11306.13 51.59 54667.08 88888.00 2014-10-13 14:48:11.910 286 11306.16 51.55 54667.08 88888.00 2014-10-13 14:48:12.410 286 11306.08 51.59 54667.16 88888.00 2014-10-13 14:48:12.910 286 11306.03 51.61 54667.12 88888.00 2014-10-13 14:48:13.410 286 11306.03 51.58 54667.10 88888.00 2014-10-13 14:48:13.910 286 11306.00 51.59 54667.04 88888.00 2014-10-13 14:48:14.410 286 11305.92 51.60 54666.96 88888.00 2014-10-13 14:48:14.910 286 11305.90 51.60 54666.98 88888.00 2014-10-13 14:48:15.410 286 11305.87 51.55 54667.04 88888.00 2014-10-13 14:48:15.910 286 11305.90 51.57 54667.02 88888.00 2014-10-13 14:48:16.410 286 11305.94 51.61 54667.03 88888.00 2014-10-13 14:48:16.910 286 11305.92 51.63 54667.02 88888.00 2014-10-13 14:48:17.410 286 11305.90 51.58 54667.02 88888.00 2014-10-13 14:48:17.910 286 11305.95 51.57 54667.04 88888.00 2014-10-13 14:48:18.410 286 11305.92 51.59 54667.12 88888.00 2014-10-13 14:48:18.910 286 11305.82 51.63 54667.58 88888.00 2014-10-13 14:48:19.410 286 11305.84 51.67 54667.67 88888.00 2014-10-13 14:48:19.910 286 11305.85 51.68 54667.54 88888.00 2014-10-13 14:48:20.410 286 11305.82 51.71 54667.03 88888.00 2014-10-13 14:48:20.910 286 11305.78 51.77 54666.85 88888.00 2014-10-13 14:48:21.410 286 11305.79 51.79 54666.85 88888.00 2014-10-13 14:48:21.910 286 11305.82 51.80 54666.78 88888.00 2014-10-13 14:48:22.410 286 11305.78 51.78 54666.77 88888.00 2014-10-13 14:48:22.910 286 11305.74 51.83 54666.86 88888.00 2014-10-13 14:48:23.410 286 11305.76 51.80 54666.81 88888.00 2014-10-13 14:48:23.910 286 11305.71 51.81 54666.72 88888.00 2014-10-13 14:48:24.410 286 11305.66 51.88 54666.72 88888.00 2014-10-13 14:48:24.910 286 11305.58 51.87 54666.62 88888.00 2014-10-13 14:48:25.410 286 11305.41 51.83 54666.61 88888.00 2014-10-13 14:48:25.910 286 11305.36 51.78 54666.55 88888.00 2014-10-13 14:48:26.410 286 11305.36 51.80 54666.54 88888.00 2014-10-13 14:48:26.910 286 11305.30 51.71 54666.46 88888.00 2014-10-13 14:48:27.410 286 11305.30 51.58 54666.38 88888.00 2014-10-13 14:48:27.910 286 11305.38 51.46 54666.38 88888.00 2014-10-13 14:48:28.410 286 11305.36 51.33 54666.44 88888.00 2014-10-13 14:48:28.910 286 11305.41 51.21 54666.42 88888.00 2014-10-13 14:48:29.410 286 11305.56 51.15 54666.41 88888.00 2014-10-13 14:48:29.910 286 11305.87 51.10 54666.42 88888.00 2014-10-13 14:48:30.410 286 11306.13 51.08 54666.44 88888.00 2014-10-13 14:48:30.910 286 11306.35 51.08 54666.45 88888.00 2014-10-13 14:48:31.410 286 11306.52 51.15 54666.45 88888.00 2014-10-13 14:48:31.910 286 11306.65 51.29 54666.49 88888.00 2014-10-13 14:48:32.410 286 11306.68 51.41 54666.60 88888.00 2014-10-13 14:48:32.910 286 11306.76 51.53 54666.64 88888.00 2014-10-13 14:48:33.410 286 11306.78 51.61 54666.66 88888.00 2014-10-13 14:48:33.910 286 11306.84 51.70 54666.72 88888.00 2014-10-13 14:48:34.410 286 11306.83 51.74 54666.73 88888.00 2014-10-13 14:48:34.910 286 11306.82 51.80 54666.75 88888.00 2014-10-13 14:48:35.410 286 11306.68 51.85 54666.81 88888.00 2014-10-13 14:48:35.910 286 11306.60 51.91 54666.76 88888.00 2014-10-13 14:48:36.410 286 11306.58 51.94 54666.71 88888.00 2014-10-13 14:48:36.910 286 11306.48 51.95 54666.61 88888.00 2014-10-13 14:48:37.410 286 11306.40 51.97 54666.67 88888.00 2014-10-13 14:48:37.910 286 11306.24 51.96 54666.76 88888.00 2014-10-13 14:48:38.410 286 11306.20 51.95 54666.84 88888.00 2014-10-13 14:48:38.910 286 11306.10 51.95 54666.79 88888.00 2014-10-13 14:48:39.410 286 11306.00 51.93 54666.81 88888.00 2014-10-13 14:48:39.910 286 11305.90 51.94 54666.82 88888.00 2014-10-13 14:48:40.410 286 11305.78 51.96 54666.94 88888.00 2014-10-13 14:48:40.910 286 11305.76 52.02 54666.95 88888.00 2014-10-13 14:48:41.410 286 11305.72 52.03 54666.92 88888.00 2014-10-13 14:48:41.910 286 11305.63 51.99 54666.82 88888.00 2014-10-13 14:48:42.410 286 11305.56 51.94 54666.92 88888.00 2014-10-13 14:48:42.910 286 11305.42 51.95 54666.87 88888.00 2014-10-13 14:48:43.410 286 11305.42 51.95 54666.90 88888.00 2014-10-13 14:48:43.910 286 11305.33 51.96 54666.90 88888.00 2014-10-13 14:48:44.410 286 11305.24 51.94 54666.87 88888.00 2014-10-13 14:48:44.910 286 11305.25 51.88 54666.90 88888.00 2014-10-13 14:48:45.410 286 11305.22 51.87 54666.94 88888.00 2014-10-13 14:48:45.910 286 11305.17 51.86 54666.99 88888.00 2014-10-13 14:48:46.410 286 11305.11 51.86 54666.92 88888.00 2014-10-13 14:48:46.910 286 11305.04 51.89 54666.92 88888.00 2014-10-13 14:48:47.410 286 11304.84 51.89 54666.93 88888.00 2014-10-13 14:48:47.910 286 11304.78 51.86 54666.89 88888.00 2014-10-13 14:48:48.410 286 11304.84 51.83 54666.88 88888.00 2014-10-13 14:48:48.910 286 11304.80 51.83 54666.96 88888.00 2014-10-13 14:48:49.410 286 11304.83 51.79 54666.92 88888.00 2014-10-13 14:48:49.910 286 11304.82 51.80 54666.96 88888.00 2014-10-13 14:48:50.410 286 11304.82 51.75 54666.97 88888.00 2014-10-13 14:48:50.910 286 11304.83 51.74 54666.94 88888.00 2014-10-13 14:48:51.410 286 11304.73 51.70 54666.95 88888.00 2014-10-13 14:48:51.910 286 11304.78 51.63 54666.92 88888.00 2014-10-13 14:48:52.410 286 11304.80 51.60 54666.98 88888.00 2014-10-13 14:48:52.910 286 11304.86 51.59 54666.96 88888.00 2014-10-13 14:48:53.410 286 11304.85 51.59 54666.94 88888.00 2014-10-13 14:48:53.910 286 11304.80 51.60 54666.98 88888.00 2014-10-13 14:48:54.410 286 11304.82 51.53 54666.99 88888.00 2014-10-13 14:48:54.910 286 11304.93 51.49 54667.03 88888.00 2014-10-13 14:48:55.410 286 11304.91 51.47 54666.99 88888.00 2014-10-13 14:48:55.910 286 11304.93 51.46 54666.96 88888.00 2014-10-13 14:48:56.410 286 11304.95 51.49 54666.94 88888.00 2014-10-13 14:48:56.910 286 11304.98 51.49 54666.97 88888.00 2014-10-13 14:48:57.410 286 11305.06 51.44 54666.96 88888.00 2014-10-13 14:48:57.910 286 11305.12 51.42 54666.89 88888.00 2014-10-13 14:48:58.410 286 11305.21 51.43 54666.86 88888.00 2014-10-13 14:48:58.910 286 11305.21 51.41 54666.80 88888.00 2014-10-13 14:48:59.410 286 11305.25 51.36 54666.73 88888.00 2014-10-13 14:48:59.910 286 11305.30 51.32 54666.75 88888.00 2014-10-13 14:49:00.410 286 11305.36 51.34 54666.73 88888.00 2014-10-13 14:49:00.910 286 11305.40 51.37 54666.76 88888.00 2014-10-13 14:49:01.410 286 11305.43 51.33 54666.71 88888.00 2014-10-13 14:49:01.910 286 11305.50 51.36 54666.67 88888.00 2014-10-13 14:49:02.410 286 11305.43 51.42 54666.59 88888.00 2014-10-13 14:49:02.910 286 11305.46 51.44 54666.52 88888.00 2014-10-13 14:49:03.410 286 11305.53 51.45 54666.58 88888.00 2014-10-13 14:49:03.910 286 11305.52 51.44 54666.54 88888.00 2014-10-13 14:49:04.410 286 11305.59 51.43 54666.50 88888.00 2014-10-13 14:49:04.910 286 11305.58 51.46 54666.46 88888.00 2014-10-13 14:49:05.410 286 11305.51 51.47 54666.47 88888.00 2014-10-13 14:49:05.910 286 11305.55 51.49 54666.46 88888.00 2014-10-13 14:49:06.410 286 11305.55 51.50 54666.43 88888.00 2014-10-13 14:49:06.910 286 11305.61 51.50 54666.41 88888.00 2014-10-13 14:49:07.410 286 11305.50 51.50 54666.40 88888.00 2014-10-13 14:49:07.910 286 11305.45 51.54 54666.35 88888.00 2014-10-13 14:49:08.410 286 11305.51 51.58 54666.28 88888.00 2014-10-13 14:49:08.910 286 11305.53 51.60 54666.32 88888.00 2014-10-13 14:49:09.410 286 11305.47 51.64 54666.33 88888.00 2014-10-13 14:49:09.910 286 11305.38 51.70 54666.31 88888.00 2014-10-13 14:49:10.410 286 11305.31 51.70 54666.35 88888.00 2014-10-13 14:49:10.910 286 11305.31 51.74 54666.38 88888.00 2014-10-13 14:49:11.410 286 11305.31 51.76 54666.38 88888.00 2014-10-13 14:49:11.910 286 11305.31 51.78 54666.41 88888.00 2014-10-13 14:49:12.410 286 11305.33 51.79 54666.29 88888.00 2014-10-13 14:49:12.910 286 11305.35 51.83 54666.35 88888.00 2014-10-13 14:49:13.410 286 11305.33 51.84 54666.38 88888.00 2014-10-13 14:49:13.910 286 11305.31 51.88 54666.43 88888.00 2014-10-13 14:49:14.410 286 11305.31 51.92 54666.34 88888.00 2014-10-13 14:49:14.910 286 11305.31 51.93 54666.37 88888.00 2014-10-13 14:49:15.410 286 11305.22 51.95 54666.40 88888.00 2014-10-13 14:49:15.910 286 11305.22 52.00 54666.33 88888.00 2014-10-13 14:49:16.410 286 11305.21 52.03 54666.35 88888.00 2014-10-13 14:49:16.910 286 11305.17 52.03 54666.29 88888.00 2014-10-13 14:49:17.410 286 11305.19 52.04 54666.27 88888.00 2014-10-13 14:49:17.910 286 11305.20 52.05 54666.40 88888.00 2014-10-13 14:49:18.410 286 11305.30 52.03 54666.38 88888.00 2014-10-13 14:49:18.910 286 11305.27 52.04 54666.35 88888.00 2014-10-13 14:49:19.410 286 11305.26 52.02 54666.33 88888.00 2014-10-13 14:49:19.910 286 11305.31 52.03 54666.29 88888.00 2014-10-13 14:49:20.410 286 11305.46 52.01 54666.32 88888.00 2014-10-13 14:49:20.910 286 11305.40 52.00 54666.31 88888.00 2014-10-13 14:49:21.410 286 11305.42 52.00 54666.29 88888.00 2014-10-13 14:49:21.910 286 11305.47 51.97 54666.33 88888.00 2014-10-13 14:49:22.410 286 11305.52 51.94 54666.26 88888.00 2014-10-13 14:49:22.910 286 11305.61 51.89 54666.17 88888.00 2014-10-13 14:49:23.410 286 11305.58 51.94 54666.15 88888.00 2014-10-13 14:49:23.910 286 11305.67 51.93 54666.09 88888.00 2014-10-13 14:49:24.410 286 11305.72 51.89 54666.07 88888.00 2014-10-13 14:49:24.910 286 11305.78 51.87 54666.07 88888.00 2014-10-13 14:49:25.410 286 11305.82 51.84 54666.06 88888.00 2014-10-13 14:49:25.910 286 11305.84 51.75 54666.00 88888.00 2014-10-13 14:49:26.410 286 11305.97 51.68 54665.97 88888.00 2014-10-13 14:49:26.910 286 11306.08 51.62 54665.89 88888.00 2014-10-13 14:49:27.410 286 11306.16 51.60 54665.87 88888.00 2014-10-13 14:49:27.910 286 11306.21 51.57 54665.85 88888.00 2014-10-13 14:49:28.410 286 11306.20 51.54 54665.81 88888.00 2014-10-13 14:49:28.910 286 11306.29 51.50 54665.73 88888.00 2014-10-13 14:49:29.410 286 11306.32 51.44 54665.68 88888.00 2014-10-13 14:49:29.910 286 11306.39 51.41 54665.73 88888.00 2014-10-13 14:49:30.410 286 11306.40 51.33 54665.67 88888.00 2014-10-13 14:49:30.910 286 11306.42 51.27 54665.61 88888.00 2014-10-13 14:49:31.410 286 11306.52 51.24 54665.47 88888.00 2014-10-13 14:49:31.910 286 11306.60 51.25 54665.47 88888.00 2014-10-13 14:49:32.410 286 11306.55 51.20 54665.53 88888.00 2014-10-13 14:49:32.910 286 11306.55 51.16 54665.48 88888.00 2014-10-13 14:49:33.410 286 11306.57 51.11 54665.44 88888.00 2014-10-13 14:49:33.910 286 11306.71 51.08 54665.39 88888.00 2014-10-13 14:49:34.410 286 11306.62 51.04 54665.32 88888.00 2014-10-13 14:49:34.910 286 11306.61 51.04 54665.31 88888.00 2014-10-13 14:49:35.410 286 11306.65 50.99 54665.30 88888.00 2014-10-13 14:49:35.910 286 11306.66 50.92 54665.23 88888.00 2014-10-13 14:49:36.410 286 11306.77 50.91 54665.19 88888.00 2014-10-13 14:49:36.910 286 11306.77 50.90 54665.12 88888.00 2014-10-13 14:49:37.410 286 11306.70 50.90 54665.11 88888.00 2014-10-13 14:49:37.910 286 11306.61 50.91 54665.04 88888.00 2014-10-13 14:49:38.410 286 11306.63 50.87 54665.05 88888.00 2014-10-13 14:49:38.910 286 11306.68 50.86 54665.12 88888.00 2014-10-13 14:49:39.410 286 11306.63 50.87 54665.12 88888.00 2014-10-13 14:49:39.910 286 11306.58 50.90 54665.14 88888.00 2014-10-13 14:49:40.410 286 11306.55 50.90 54665.04 88888.00 2014-10-13 14:49:40.910 286 11306.50 50.90 54665.02 88888.00 2014-10-13 14:49:41.410 286 11306.52 50.85 54665.06 88888.00 2014-10-13 14:49:41.910 286 11306.52 50.90 54665.08 88888.00 2014-10-13 14:49:42.410 286 11306.42 50.90 54665.06 88888.00 2014-10-13 14:49:42.910 286 11306.45 50.88 54665.09 88888.00 2014-10-13 14:49:43.410 286 11306.51 50.96 54665.13 88888.00 2014-10-13 14:49:43.910 286 11306.36 51.03 54665.18 88888.00 2014-10-13 14:49:44.410 286 11306.32 51.01 54665.19 88888.00 2014-10-13 14:49:44.910 286 11306.36 51.00 54665.23 88888.00 2014-10-13 14:49:45.410 286 11306.39 51.02 54665.13 88888.00 2014-10-13 14:49:45.910 286 11306.31 51.03 54665.17 88888.00 2014-10-13 14:49:46.410 286 11306.20 51.04 54665.17 88888.00 2014-10-13 14:49:46.910 286 11306.15 51.05 54665.17 88888.00 2014-10-13 14:49:47.410 286 11306.21 51.05 54665.12 88888.00 2014-10-13 14:49:47.910 286 11306.20 51.04 54665.14 88888.00 2014-10-13 14:49:48.410 286 11306.13 51.09 54665.21 88888.00 2014-10-13 14:49:48.910 286 11306.13 51.13 54665.32 88888.00 2014-10-13 14:49:49.410 286 11306.15 51.11 54665.28 88888.00 2014-10-13 14:49:49.910 286 11306.05 51.11 54665.29 88888.00 2014-10-13 14:49:50.410 286 11306.08 51.09 54665.27 88888.00 2014-10-13 14:49:50.910 286 11306.10 51.05 54665.26 88888.00 2014-10-13 14:49:51.410 286 11306.14 51.02 54665.36 88888.00 2014-10-13 14:49:51.910 286 11306.14 51.03 54665.38 88888.00 2014-10-13 14:49:52.410 286 11306.06 51.04 54665.37 88888.00 2014-10-13 14:49:52.910 286 11305.94 51.04 54665.33 88888.00 2014-10-13 14:49:53.410 286 11305.88 51.01 54665.36 88888.00 2014-10-13 14:49:53.910 286 11305.95 51.02 54665.40 88888.00 2014-10-13 14:49:54.410 286 11305.93 51.04 54665.38 88888.00 2014-10-13 14:49:54.910 286 11305.93 51.01 54665.37 88888.00 2014-10-13 14:49:55.410 286 11305.90 51.01 54665.44 88888.00 2014-10-13 14:49:55.910 286 11305.89 51.04 54665.47 88888.00 2014-10-13 14:49:56.410 286 11305.89 51.03 54665.48 88888.00 2014-10-13 14:49:56.910 286 11305.80 50.99 54665.49 88888.00 2014-10-13 14:49:57.410 286 11305.84 50.95 54665.50 88888.00 2014-10-13 14:49:57.910 286 11305.97 50.94 54665.55 88888.00 2014-10-13 14:49:58.410 286 11305.93 50.88 54665.58 88888.00 2014-10-13 14:49:58.910 286 11305.95 50.90 54665.58 88888.00 2014-10-13 14:49:59.410 286 11305.97 50.87 54665.47 88888.00 2014-10-13 14:49:59.910 286 11305.93 50.84 54665.50 88888.00 2014-10-13 14:50:00.410 286 11305.98 50.83 54665.52 88888.00 2014-10-13 14:50:00.910 286 11306.09 50.84 54665.50 88888.00 2014-10-13 14:50:01.410 286 11306.10 50.83 54665.48 88888.00 2014-10-13 14:50:01.910 286 11306.11 50.77 54665.40 88888.00 2014-10-13 14:50:02.410 286 11306.16 50.79 54665.40 88888.00 2014-10-13 14:50:02.910 286 11306.20 50.78 54665.39 88888.00 2014-10-13 14:50:03.410 286 11306.13 50.70 54665.36 88888.00 2014-10-13 14:50:03.910 286 11306.20 50.69 54665.38 88888.00 2014-10-13 14:50:04.410 286 11306.26 50.77 54665.32 88888.00 2014-10-13 14:50:04.910 286 11306.34 50.78 54665.24 88888.00 2014-10-13 14:50:05.410 286 11306.50 50.71 54665.20 88888.00 2014-10-13 14:50:05.910 286 11306.44 50.69 54665.12 88888.00 2014-10-13 14:50:06.410 286 11306.50 50.67 54665.06 88888.00 2014-10-13 14:50:06.910 286 11306.56 50.61 54665.05 88888.00 2014-10-13 14:50:07.410 286 11306.60 50.53 54664.94 88888.00 2014-10-13 14:50:07.910 286 11306.58 50.47 54664.99 88888.00 2014-10-13 14:50:08.410 286 11306.61 50.47 54664.94 88888.00 2014-10-13 14:50:08.910 286 11306.63 50.42 54664.89 88888.00 2014-10-13 14:50:09.410 286 11306.62 50.40 54664.95 88888.00 2014-10-13 14:50:09.910 286 11306.67 50.34 54664.87 88888.00 2014-10-13 14:50:10.411 286 11306.63 50.28 54664.74 88888.00 2014-10-13 14:50:10.911 286 11306.63 50.29 54664.75 88888.00 2014-10-13 14:50:11.411 286 11306.57 50.29 54664.73 88888.00 2014-10-13 14:50:11.911 286 11306.52 50.31 54664.68 88888.00 2014-10-13 14:50:12.411 286 11306.52 50.27 54664.68 88888.00 2014-10-13 14:50:12.911 286 11306.48 50.20 54664.57 88888.00 2014-10-13 14:50:13.411 286 11306.48 50.19 54664.57 88888.00 2014-10-13 14:50:13.911 286 11306.42 50.19 54664.56 88888.00 2014-10-13 14:50:14.411 286 11306.35 50.14 54664.60 88888.00 2014-10-13 14:50:14.911 286 11306.32 50.14 54664.57 88888.00 2014-10-13 14:50:15.411 286 11306.29 50.11 54664.51 88888.00 2014-10-13 14:50:15.911 286 11306.21 50.09 54664.33 88888.00 2014-10-13 14:50:16.411 286 11306.18 50.09 54664.36 88888.00 2014-10-13 14:50:16.911 286 11306.19 50.00 54664.36 88888.00 2014-10-13 14:50:17.411 286 11306.14 49.95 54664.40 88888.00 2014-10-13 14:50:17.911 286 11305.98 49.94 54664.45 88888.00 2014-10-13 14:50:18.411 286 11305.94 49.90 54664.57 88888.00 2014-10-13 14:50:18.911 286 11305.92 49.88 54664.52 88888.00 2014-10-13 14:50:19.411 286 11305.93 49.89 54664.52 88888.00 2014-10-13 14:50:19.911 286 11305.89 49.89 54664.58 88888.00 2014-10-13 14:50:20.411 286 11305.85 49.90 54664.60 88888.00 2014-10-13 14:50:20.911 286 11305.80 49.89 54664.67 88888.00 2014-10-13 14:50:21.411 286 11305.74 49.84 54664.71 88888.00 2014-10-13 14:50:21.911 286 11305.71 49.89 54664.69 88888.00 2014-10-13 14:50:22.411 286 11305.72 49.94 54664.66 88888.00 2014-10-13 14:50:22.911 286 11305.71 49.91 54664.66 88888.00 2014-10-13 14:50:23.411 286 11305.62 49.88 54664.68 88888.00 2014-10-13 14:50:23.911 286 11305.63 49.92 54664.67 88888.00 2014-10-13 14:50:24.411 286 11305.66 49.91 54664.76 88888.00 2014-10-13 14:50:24.911 286 11305.71 49.93 54664.79 88888.00 2014-10-13 14:50:25.411 286 11305.74 49.92 54664.78 88888.00 2014-10-13 14:50:25.911 286 11305.72 49.91 54664.79 88888.00 2014-10-13 14:50:26.411 286 11305.72 49.95 54664.77 88888.00 2014-10-13 14:50:26.911 286 11305.64 50.00 54664.79 88888.00 2014-10-13 14:50:27.411 286 11305.62 49.99 54664.76 88888.00 2014-10-13 14:50:27.911 286 11305.61 50.05 54664.87 88888.00 2014-10-13 14:50:28.411 286 11305.68 50.05 54664.93 88888.00 2014-10-13 14:50:28.911 286 11305.61 50.06 54664.88 88888.00 2014-10-13 14:50:29.411 286 11305.61 50.07 54664.97 88888.00 2014-10-13 14:50:29.911 286 11305.61 50.08 54665.03 88888.00 2014-10-13 14:50:30.411 286 11305.61 50.10 54665.03 88888.00 2014-10-13 14:50:30.911 286 11305.67 50.14 54664.96 88888.00 2014-10-13 14:50:31.411 286 11305.63 50.16 54664.93 88888.00 2014-10-13 14:50:31.911 286 11305.62 50.15 54665.04 88888.00 2014-10-13 14:50:32.411 286 11305.62 50.17 54665.00 88888.00 2014-10-13 14:50:32.911 286 11305.58 50.18 54665.00 88888.00 2014-10-13 14:50:33.411 286 11305.61 50.17 54664.94 88888.00 2014-10-13 14:50:33.911 286 11305.67 50.20 54664.92 88888.00 2014-10-13 14:50:34.411 286 11305.72 50.20 54665.06 88888.00 2014-10-13 14:50:34.911 286 11305.83 50.20 54665.10 88888.00 2014-10-13 14:50:35.411 286 11305.78 50.27 54665.08 88888.00 2014-10-13 14:50:35.911 286 11305.72 50.28 54665.09 88888.00 2014-10-13 14:50:36.411 286 11305.76 50.27 54665.08 88888.00 2014-10-13 14:50:36.911 286 11305.80 50.27 54665.04 88888.00 2014-10-13 14:50:37.411 286 11305.82 50.31 54665.01 88888.00 2014-10-13 14:50:37.911 286 11305.87 50.34 54664.97 88888.00 2014-10-13 14:50:38.411 286 11305.99 50.35 54664.95 88888.00 2014-10-13 14:50:38.911 286 11306.04 50.32 54664.95 88888.00 2014-10-13 14:50:39.411 286 11305.90 50.35 54664.96 88888.00 2014-10-13 14:50:39.911 286 11305.97 50.33 54665.01 88888.00 2014-10-13 14:50:40.411 286 11306.01 50.35 54665.01 88888.00 2014-10-13 14:50:40.911 286 11306.09 50.33 54664.96 88888.00 2014-10-13 14:50:41.411 286 11306.13 50.31 54664.96 88888.00 2014-10-13 14:50:41.911 286 11306.11 50.31 54664.88 88888.00 2014-10-13 14:50:42.411 286 11306.20 50.34 54664.83 88888.00 2014-10-13 14:50:42.911 286 11306.20 50.36 54664.85 88888.00 2014-10-13 14:50:43.411 286 11306.24 50.37 54664.85 88888.00 2014-10-13 14:50:43.911 286 11306.21 50.41 54664.83 88888.00 2014-10-13 14:50:44.411 286 11306.35 50.37 54664.84 88888.00 2014-10-13 14:50:44.911 286 11306.37 50.39 54664.80 88888.00 2014-10-13 14:50:45.411 286 11306.40 50.39 54664.79 88888.00 2014-10-13 14:50:45.911 286 11306.41 50.39 54664.82 88888.00 2014-10-13 14:50:46.411 286 11306.55 50.39 54664.80 88888.00 2014-10-13 14:50:46.911 286 11306.53 50.42 54664.73 88888.00 2014-10-13 14:50:47.411 286 11306.61 50.44 54664.70 88888.00 2014-10-13 14:50:47.911 286 11306.68 50.43 54664.70 88888.00 2014-10-13 14:50:48.411 286 11306.67 50.44 54664.64 88888.00 2014-10-13 14:50:48.911 286 11306.66 50.48 54664.62 88888.00 2014-10-13 14:50:49.411 286 11306.71 50.44 54664.61 88888.00 2014-10-13 14:50:49.911 286 11306.77 50.47 54664.62 88888.00 2014-10-13 14:50:50.411 286 11306.72 50.45 54664.57 88888.00 2014-10-13 14:50:50.911 286 11306.76 50.44 54664.54 88888.00 2014-10-13 14:50:51.411 286 11306.78 50.47 54664.51 88888.00 2014-10-13 14:50:51.911 286 11306.89 50.50 54664.52 88888.00 2014-10-13 14:50:52.411 286 11306.92 50.47 54664.54 88888.00 2014-10-13 14:50:52.911 286 11306.88 50.44 54664.51 88888.00 2014-10-13 14:50:53.411 286 11306.82 50.44 54664.48 88888.00 2014-10-13 14:50:53.911 286 11306.79 50.44 54664.45 88888.00 2014-10-13 14:50:54.411 286 11306.83 50.44 54664.50 88888.00 2014-10-13 14:50:54.911 286 11306.89 50.47 54664.49 88888.00 2014-10-13 14:50:55.411 286 11306.83 50.49 54664.42 88888.00 2014-10-13 14:50:55.911 286 11306.77 50.53 54664.50 88888.00 2014-10-13 14:50:56.411 286 11306.72 50.50 54664.53 88888.00 2014-10-13 14:50:56.911 286 11306.78 50.50 54664.53 88888.00 2014-10-13 14:50:57.411 286 11306.79 50.51 54664.49 88888.00 2014-10-13 14:50:57.911 286 11306.77 50.54 54664.51 88888.00 2014-10-13 14:50:58.411 286 11306.81 50.53 54664.49 88888.00 2014-10-13 14:50:58.911 286 11306.81 50.50 54664.49 88888.00 2014-10-13 14:50:59.411 286 11306.74 50.52 54664.47 88888.00 2014-10-13 14:50:59.911 286 11306.73 50.51 54664.52 88888.00 2014-10-13 14:51:00.411 286 11306.70 50.48 54664.49 88888.00 2014-10-13 14:51:00.911 286 11306.67 50.44 54664.45 88888.00 2014-10-13 14:51:01.411 286 11306.62 50.47 54664.45 88888.00 2014-10-13 14:51:01.911 286 11306.62 50.42 54664.35 88888.00 2014-10-13 14:51:02.411 286 11306.65 50.41 54664.32 88888.00 2014-10-13 14:51:02.911 286 11306.60 50.47 54664.42 88888.00 2014-10-13 14:51:03.411 286 11306.47 50.45 54664.47 88888.00 2014-10-13 14:51:03.911 286 11306.52 50.48 54664.51 88888.00 2014-10-13 14:51:04.411 286 11306.48 50.49 54664.48 88888.00 2014-10-13 14:51:04.911 286 11306.46 50.47 54664.54 88888.00 2014-10-13 14:51:05.411 286 11306.41 50.39 54664.42 88888.00 2014-10-13 14:51:05.911 286 11306.42 50.40 54664.36 88888.00 2014-10-13 14:51:06.411 286 11306.36 50.43 54664.51 88888.00 2014-10-13 14:51:06.911 286 11306.39 50.45 54664.51 88888.00 2014-10-13 14:51:07.411 286 11306.34 50.48 54664.42 88888.00 2014-10-13 14:51:07.911 286 11306.31 50.49 54664.49 88888.00 2014-10-13 14:51:08.411 286 11306.29 50.52 54664.48 88888.00 2014-10-13 14:51:08.911 286 11306.23 50.54 54664.45 88888.00 2014-10-13 14:51:09.411 286 11306.15 50.56 54664.49 88888.00 2014-10-13 14:51:09.911 286 11306.23 50.59 54664.51 88888.00 2014-10-13 14:51:10.411 286 11306.14 50.58 54664.60 88888.00 2014-10-13 14:51:10.911 286 11306.11 50.59 54664.53 88888.00 2014-10-13 14:51:11.411 286 11306.20 50.66 54664.52 88888.00 2014-10-13 14:51:11.911 286 11306.21 50.64 54664.51 88888.00 2014-10-13 14:51:12.411 286 11306.13 50.67 54664.42 88888.00 2014-10-13 14:51:12.911 286 11306.10 50.71 54664.39 88888.00 2014-10-13 14:51:13.411 286 11306.10 50.75 54664.41 88888.00 2014-10-13 14:51:13.911 286 11306.08 50.77 54664.48 88888.00 2014-10-13 14:51:14.411 286 11306.09 50.83 54664.54 88888.00 2014-10-13 14:51:14.911 286 11306.06 50.84 54664.60 88888.00 2014-10-13 14:51:15.411 286 11306.01 50.83 54664.62 88888.00 2014-10-13 14:51:15.911 286 11306.11 50.83 54664.67 88888.00 2014-10-13 14:51:16.411 286 11306.09 50.84 54664.67 88888.00 2014-10-13 14:51:16.911 286 11306.18 50.79 54664.66 88888.00 2014-10-13 14:51:17.411 286 11306.15 50.74 54664.69 88888.00 2014-10-13 14:51:17.911 286 11306.14 50.79 54664.61 88888.00 2014-10-13 14:51:18.411 286 11306.13 50.76 54664.66 88888.00 2014-10-13 14:51:18.911 286 11306.23 50.71 54664.65 88888.00 2014-10-13 14:51:19.411 286 11306.25 50.71 54664.66 88888.00 2014-10-13 14:51:19.911 286 11306.32 50.67 54664.59 88888.00 2014-10-13 14:51:20.411 286 11306.34 50.65 54664.56 88888.00 2014-10-13 14:51:20.911 286 11306.32 50.68 54664.56 88888.00 2014-10-13 14:51:21.411 286 11306.35 50.68 54664.60 88888.00 2014-10-13 14:51:21.911 286 11306.35 50.65 54664.53 88888.00 2014-10-13 14:51:22.411 286 11306.35 50.64 54664.30 88888.00 2014-10-13 14:51:22.911 286 11306.47 50.62 54664.43 88888.00 2014-10-13 14:51:23.411 286 11306.53 50.62 54664.47 88888.00 2014-10-13 14:51:23.911 286 11306.55 50.64 54664.42 88888.00 2014-10-13 14:51:24.411 286 11306.56 50.61 54664.47 88888.00 2014-10-13 14:51:24.911 286 11306.57 50.59 54664.51 88888.00 2014-10-13 14:51:25.411 286 11306.58 50.59 54664.57 88888.00 2014-10-13 14:51:25.911 286 11306.71 50.60 54664.48 88888.00 2014-10-13 14:51:26.411 286 11306.76 50.60 54664.40 88888.00 2014-10-13 14:51:26.911 286 11306.70 50.56 54664.44 88888.00 2014-10-13 14:51:27.411 286 11306.73 50.51 54664.30 88888.00 2014-10-13 14:51:27.911 286 11306.78 50.51 54664.29 88888.00 2014-10-13 14:51:28.411 286 11306.74 50.43 54664.27 88888.00 2014-10-13 14:51:28.911 286 11306.81 50.40 54664.26 88888.00 2014-10-13 14:51:29.411 286 11306.89 50.37 54663.96 88888.00 2014-10-13 14:51:29.911 286 11306.82 50.39 54663.83 88888.00 2014-10-13 14:51:30.411 286 11306.89 50.34 54663.90 88888.00 2014-10-13 14:51:30.911 286 11306.93 50.34 54664.07 88888.00 2014-10-13 14:51:31.411 286 11306.97 50.39 54664.43 88888.00 2014-10-13 14:51:31.911 286 11306.97 50.41 54664.21 88888.00 2014-10-13 14:51:32.411 286 11307.02 50.40 54663.92 88888.00 2014-10-13 14:51:32.911 286 11307.05 50.42 54663.97 88888.00 2014-10-13 14:51:33.411 286 11307.08 50.40 54664.34 88888.00 2014-10-13 14:51:33.911 286 11307.08 50.40 54664.33 88888.00 2014-10-13 14:51:34.411 286 11307.23 50.40 54664.23 88888.00 2014-10-13 14:51:34.911 286 11307.30 50.37 54664.21 88888.00 2014-10-13 14:51:35.411 286 11307.31 50.32 54664.14 88888.00 2014-10-13 14:51:35.911 286 11307.33 50.31 54664.07 88888.00 2014-10-13 14:51:36.411 286 11307.26 50.32 54664.07 88888.00 2014-10-13 14:51:36.911 286 11307.33 50.34 54664.08 88888.00 2014-10-13 14:51:37.411 286 11307.39 50.32 54664.04 88888.00 2014-10-13 14:51:37.911 286 11307.44 50.32 54664.00 88888.00 2014-10-13 14:51:38.411 286 11307.49 50.29 54663.94 88888.00 2014-10-13 14:51:38.911 286 11307.49 50.25 54663.89 88888.00 2014-10-13 14:51:39.411 286 11307.52 50.22 54663.90 88888.00 2014-10-13 14:51:39.911 286 11307.56 50.22 54663.90 88888.00 2014-10-13 14:51:40.411 286 11307.57 50.24 54663.89 88888.00 2014-10-13 14:51:40.911 286 11307.57 50.20 54663.91 88888.00 2014-10-13 14:51:41.411 286 11307.56 50.15 54663.91 88888.00 2014-10-13 14:51:41.911 286 11307.59 50.12 54663.89 88888.00 2014-10-13 14:51:42.411 286 11307.60 50.11 54663.82 88888.00 2014-10-13 14:51:42.911 286 11307.46 50.06 54663.81 88888.00 2014-10-13 14:51:43.411 286 11307.50 50.01 54663.81 88888.00 2014-10-13 14:51:43.911 286 11307.62 50.02 54663.80 88888.00 2014-10-13 14:51:44.411 286 11307.63 49.98 54663.83 88888.00 2014-10-13 14:51:44.911 286 11307.65 49.95 54663.80 88888.00 2014-10-13 14:51:45.411 286 11307.66 49.89 54663.78 88888.00 2014-10-13 14:51:45.911 286 11307.67 49.83 54663.80 88888.00 2014-10-13 14:51:46.411 286 11307.65 49.80 54663.73 88888.00 2014-10-13 14:51:46.911 286 11307.63 49.81 54663.73 88888.00 2014-10-13 14:51:47.411 286 11307.65 49.76 54663.73 88888.00 2014-10-13 14:51:47.911 286 11307.65 49.82 54663.66 88888.00 2014-10-13 14:51:48.411 286 11307.59 49.74 54663.56 88888.00 2014-10-13 14:51:48.911 286 11307.59 49.63 54663.63 88888.00 2014-10-13 14:51:49.411 286 11307.61 49.58 54663.70 88888.00 2014-10-13 14:51:49.911 286 11307.59 49.52 54663.75 88888.00 2014-10-13 14:51:50.411 286 11307.59 49.52 54663.66 88888.00 2014-10-13 14:51:50.911 286 11307.60 49.44 54663.63 88888.00 2014-10-13 14:51:51.411 286 11307.62 49.35 54663.63 88888.00 2014-10-13 14:51:51.911 286 11307.59 49.35 54663.60 88888.00 2014-10-13 14:51:52.411 286 11307.61 49.31 54663.56 88888.00 2014-10-13 14:51:52.911 286 11307.67 49.24 54663.59 88888.00 2014-10-13 14:51:53.411 286 11307.66 49.24 54663.52 88888.00 2014-10-13 14:51:53.911 286 11307.71 49.22 54663.50 88888.00 2014-10-13 14:51:54.411 286 11307.68 49.18 54663.52 88888.00 2014-10-13 14:51:54.911 286 11307.66 49.13 54663.52 88888.00 2014-10-13 14:51:55.411 286 11307.70 49.05 54663.48 88888.00 2014-10-13 14:51:55.911 286 11307.77 48.98 54663.50 88888.00 2014-10-13 14:51:56.411 286 11307.80 48.90 54663.53 88888.00 2014-10-13 14:51:56.911 286 11307.88 48.87 54663.43 88888.00 2014-10-13 14:51:57.411 286 11307.97 48.83 54663.34 88888.00 2014-10-13 14:51:57.911 286 11308.01 48.79 54663.30 88888.00 2014-10-13 14:51:58.411 286 11308.02 48.72 54663.27 88888.00 2014-10-13 14:51:58.911 286 11308.02 48.65 54663.27 88888.00 2014-10-13 14:51:59.411 286 11308.04 48.67 54663.22 88888.00 2014-10-13 14:51:59.911 286 11308.03 48.62 54663.19 88888.00 2014-10-13 14:52:00.411 286 11308.07 48.55 54663.19 88888.00 2014-10-13 14:52:00.911 286 11308.13 48.54 54663.11 88888.00 2014-10-13 14:52:01.411 286 11308.19 48.55 54663.09 88888.00 2014-10-13 14:52:01.911 286 11308.23 48.54 54662.98 88888.00 2014-10-13 14:52:02.411 286 11308.24 48.56 54662.99 88888.00 2014-10-13 14:52:02.911 286 11308.30 48.57 54662.94 88888.00 2014-10-13 14:52:03.411 286 11308.31 48.60 54662.94 88888.00 2014-10-13 14:52:03.911 286 11308.30 48.66 54662.83 88888.00 2014-10-13 14:52:04.411 286 11308.29 48.65 54662.81 88888.00 2014-10-13 14:52:04.911 286 11308.28 48.68 54662.80 88888.00 2014-10-13 14:52:05.411 286 11308.20 48.74 54662.78 88888.00 2014-10-13 14:52:05.911 286 11308.12 48.71 54662.75 88888.00 2014-10-13 14:52:06.411 286 11308.08 48.68 54662.76 88888.00 2014-10-13 14:52:06.911 286 11308.14 48.64 54662.74 88888.00 2014-10-13 14:52:07.411 286 11308.07 48.63 54662.82 88888.00 2014-10-13 14:52:07.911 286 11307.97 48.58 54662.80 88888.00 2014-10-13 14:52:08.411 286 11307.98 48.59 54662.77 88888.00 2014-10-13 14:52:08.911 286 11308.02 48.55 54662.75 88888.00 2014-10-13 14:52:09.411 286 11308.04 48.51 54662.76 88888.00 2014-10-13 14:52:09.911 286 11308.04 48.54 54662.81 88888.00 2014-10-13 14:52:10.411 286 11308.04 48.47 54662.84 88888.00 2014-10-13 14:52:10.911 286 11307.94 48.43 54662.86 88888.00 2014-10-13 14:52:11.411 286 11307.96 48.39 54662.87 88888.00 2014-10-13 14:52:11.911 286 11308.01 48.39 54662.93 88888.00 2014-10-13 14:52:12.411 286 11308.03 48.37 54662.96 88888.00 2014-10-13 14:52:12.911 286 11308.03 48.34 54662.94 88888.00 2014-10-13 14:52:13.411 286 11308.03 48.36 54662.95 88888.00 2014-10-13 14:52:13.911 286 11307.98 48.34 54663.00 88888.00 2014-10-13 14:52:14.411 286 11307.97 48.37 54663.00 88888.00 2014-10-13 14:52:14.911 286 11307.98 48.43 54663.03 88888.00 2014-10-13 14:52:15.411 286 11308.06 48.50 54663.04 88888.00 2014-10-13 14:52:15.911 286 11308.12 48.55 54663.10 88888.00 2014-10-13 14:52:16.411 286 11308.18 48.58 54663.13 88888.00 2014-10-13 14:52:16.911 286 11308.23 48.65 54663.10 88888.00 2014-10-13 14:52:17.411 286 11308.31 48.64 54663.11 88888.00 2014-10-13 14:52:17.911 286 11308.23 48.67 54663.18 88888.00 2014-10-13 14:52:18.411 286 11308.27 48.72 54663.20 88888.00 2014-10-13 14:52:18.911 286 11308.25 48.73 54663.25 88888.00 2014-10-13 14:52:19.411 286 11308.36 48.77 54663.20 88888.00 2014-10-13 14:52:19.911 286 11308.33 48.79 54663.13 88888.00 2014-10-13 14:52:20.411 286 11308.25 48.80 54663.13 88888.00 2014-10-13 14:52:20.911 286 11308.28 48.77 54663.24 88888.00 2014-10-13 14:52:21.411 286 11308.38 48.77 54663.24 88888.00 2014-10-13 14:52:21.911 286 11308.45 48.83 54663.12 88888.00 2014-10-13 14:52:22.411 286 11308.36 48.89 54663.07 88888.00 2014-10-13 14:52:22.911 286 11308.38 48.91 54663.02 88888.00 2014-10-13 14:52:23.411 286 11308.43 48.93 54663.03 88888.00 2014-10-13 14:52:23.911 286 11308.39 48.95 54663.00 88888.00 2014-10-13 14:52:24.411 286 11308.35 48.96 54662.98 88888.00 2014-10-13 14:52:24.911 286 11308.48 48.95 54662.89 88888.00 2014-10-13 14:52:25.411 286 11308.48 48.97 54662.87 88888.00 2014-10-13 14:52:25.911 286 11308.55 48.99 54662.94 88888.00 2014-10-13 14:52:26.411 286 11308.65 48.97 54663.01 88888.00 2014-10-13 14:52:26.911 286 11308.67 48.98 54663.00 88888.00 2014-10-13 14:52:27.411 286 11308.69 49.01 54662.95 88888.00 2014-10-13 14:52:27.911 286 11308.60 48.98 54662.90 88888.00 2014-10-13 14:52:28.411 286 11308.62 48.99 54662.92 88888.00 2014-10-13 14:52:28.911 286 11308.62 49.00 54663.01 88888.00 2014-10-13 14:52:29.411 286 11308.62 49.04 54662.98 88888.00 2014-10-13 14:52:29.911 286 11308.65 49.02 54662.98 88888.00 2014-10-13 14:52:30.411 286 11308.66 49.01 54663.03 88888.00 2014-10-13 14:52:30.911 286 11308.72 49.01 54662.93 88888.00 2014-10-13 14:52:31.411 286 11308.76 48.95 54662.90 88888.00 2014-10-13 14:52:31.911 286 11308.81 48.91 54662.87 88888.00 2014-10-13 14:52:32.411 286 11308.78 48.91 54662.92 88888.00 2014-10-13 14:52:32.911 286 11308.66 48.88 54662.94 88888.00 2014-10-13 14:52:33.411 286 11308.77 48.85 54663.00 88888.00 2014-10-13 14:52:33.911 286 11308.80 48.89 54663.07 88888.00 2014-10-13 14:52:34.411 286 11308.83 48.87 54663.10 88888.00 2014-10-13 14:52:34.911 286 11308.77 48.85 54663.15 88888.00 2014-10-13 14:52:35.411 286 11308.74 48.83 54663.17 88888.00 2014-10-13 14:52:35.911 286 11308.69 48.82 54663.19 88888.00 2014-10-13 14:52:36.411 286 11308.61 48.84 54663.25 88888.00 2014-10-13 14:52:36.911 286 11308.62 48.84 54663.26 88888.00 2014-10-13 14:52:37.411 286 11308.59 48.85 54663.27 88888.00 2014-10-13 14:52:37.911 286 11308.50 48.85 54663.30 88888.00 2014-10-13 14:52:38.411 286 11308.53 48.87 54663.33 88888.00 2014-10-13 14:52:38.911 286 11308.41 48.84 54663.34 88888.00 2014-10-13 14:52:39.411 286 11308.30 48.87 54663.37 88888.00 2014-10-13 14:52:39.911 286 11308.28 48.88 54663.42 88888.00 2014-10-13 14:52:40.411 286 11308.27 48.85 54663.52 88888.00 2014-10-13 14:52:40.911 286 11308.28 48.82 54663.52 88888.00 2014-10-13 14:52:41.411 286 11308.23 48.82 54663.48 88888.00 2014-10-13 14:52:41.911 286 11308.14 48.81 54663.48 88888.00 2014-10-13 14:52:42.411 286 11308.12 48.81 54663.54 88888.00 2014-10-13 14:52:42.911 286 11308.08 48.81 54663.70 88888.00 2014-10-13 14:52:43.411 286 11308.04 48.75 54663.63 88888.00 2014-10-13 14:52:43.911 286 11307.93 48.74 54663.61 88888.00 2014-10-13 14:52:44.411 286 11307.83 48.79 54663.69 88888.00 2014-10-13 14:52:44.911 286 11307.84 48.75 54663.74 88888.00 2014-10-13 14:52:45.411 286 11307.81 48.66 54663.81 88888.00 2014-10-13 14:52:45.911 286 11307.73 48.63 54663.80 88888.00 2014-10-13 14:52:46.411 286 11307.70 48.60 54663.78 88888.00 2014-10-13 14:52:46.911 286 11307.68 48.57 54663.79 88888.00 2014-10-13 14:52:47.411 286 11307.71 48.57 54663.79 88888.00 2014-10-13 14:52:47.911 286 11307.66 48.54 54663.71 88888.00 2014-10-13 14:52:48.411 286 11307.62 48.55 54663.68 88888.00 2014-10-13 14:52:48.911 286 11307.63 48.54 54663.71 88888.00 2014-10-13 14:52:49.411 286 11307.57 48.55 54663.78 88888.00 2014-10-13 14:52:49.911 286 11307.52 48.50 54663.79 88888.00 2014-10-13 14:52:50.411 286 11307.50 48.49 54663.82 88888.00 2014-10-13 14:52:50.911 286 11307.47 48.53 54663.90 88888.00 2014-10-13 14:52:51.411 286 11307.45 48.53 54663.97 88888.00 2014-10-13 14:52:51.911 286 11307.39 48.50 54663.95 88888.00 2014-10-13 14:52:52.411 286 11307.38 48.55 54663.91 88888.00 2014-10-13 14:52:52.911 286 11307.40 48.55 54663.90 88888.00 2014-10-13 14:52:53.411 286 11307.41 48.55 54663.90 88888.00 2014-10-13 14:52:53.911 286 11307.39 48.55 54663.88 88888.00 2014-10-13 14:52:54.411 286 11307.42 48.57 54663.86 88888.00 2014-10-13 14:52:54.911 286 11307.42 48.55 54663.94 88888.00 2014-10-13 14:52:55.411 286 11307.45 48.56 54663.88 88888.00 2014-10-13 14:52:55.911 286 11307.47 48.57 54663.97 88888.00 2014-10-13 14:52:56.411 286 11307.45 48.63 54664.00 88888.00 2014-10-13 14:52:56.911 286 11307.41 48.62 54663.99 88888.00 2014-10-13 14:52:57.411 286 11307.39 48.56 54664.03 88888.00 2014-10-13 14:52:57.911 286 11307.45 48.63 54664.04 88888.00 2014-10-13 14:52:58.411 286 11307.55 48.67 54663.99 88888.00 2014-10-13 14:52:58.911 286 11307.54 48.72 54663.98 88888.00 2014-10-13 14:52:59.411 286 11307.56 48.71 54664.04 88888.00 2014-10-13 14:52:59.911 286 11307.52 48.70 54664.03 88888.00 2014-10-13 14:53:00.411 286 11307.59 48.70 54663.88 88888.00 2014-10-13 14:53:00.911 286 11307.60 48.70 54663.91 88888.00 2014-10-13 14:53:01.411 286 11307.65 48.68 54663.89 88888.00 2014-10-13 14:53:01.911 286 11307.76 48.72 54663.92 88888.00 2014-10-13 14:53:02.411 286 11307.75 48.73 54663.95 88888.00 2014-10-13 14:53:02.911 286 11307.70 48.76 54663.92 88888.00 2014-10-13 14:53:03.411 286 11307.72 48.77 54663.86 88888.00 2014-10-13 14:53:03.911 286 11307.76 48.76 54663.91 88888.00 2014-10-13 14:53:04.411 286 11307.75 48.77 54663.90 88888.00 2014-10-13 14:53:04.911 286 11307.81 48.75 54663.82 88888.00 2014-10-13 14:53:05.412 286 11307.91 48.77 54663.82 88888.00 2014-10-13 14:53:05.912 286 11307.92 48.81 54663.78 88888.00 2014-10-13 14:53:06.412 286 11307.96 48.79 54663.80 88888.00 2014-10-13 14:53:06.912 286 11307.99 48.83 54663.81 88888.00 2014-10-13 14:53:07.412 286 11307.98 48.84 54663.75 88888.00 2014-10-13 14:53:07.912 286 11308.01 48.83 54663.72 88888.00 2014-10-13 14:53:08.412 286 11308.07 48.87 54663.78 88888.00 2014-10-13 14:53:08.912 286 11308.09 48.90 54663.69 88888.00 2014-10-13 14:53:09.412 286 11308.09 48.93 54663.64 88888.00 2014-10-13 14:53:09.912 286 11308.10 48.90 54663.71 88888.00 2014-10-13 14:53:10.412 286 11308.23 48.90 54663.72 88888.00 2014-10-13 14:53:10.912 286 11308.18 48.91 54663.70 88888.00 2014-10-13 14:53:11.412 286 11308.28 48.92 54663.62 88888.00 2014-10-13 14:53:11.912 286 11308.33 48.90 54663.72 88888.00 2014-10-13 14:53:12.412 286 11308.40 48.95 54663.66 88888.00 2014-10-13 14:53:12.912 286 11308.49 48.97 54663.66 88888.00 2014-10-13 14:53:13.412 286 11308.53 48.95 54663.53 88888.00 2014-10-13 14:53:13.912 286 11308.57 48.90 54663.50 88888.00 2014-10-13 14:53:14.412 286 11308.56 48.89 54663.53 88888.00 2014-10-13 14:53:14.912 286 11308.57 48.91 54663.57 88888.00 2014-10-13 14:53:15.412 286 11308.64 48.92 54663.56 88888.00 2014-10-13 14:53:15.912 286 11308.71 48.96 54663.53 88888.00 2014-10-13 14:53:16.412 286 11308.78 48.98 54663.48 88888.00 2014-10-13 14:53:16.912 286 11308.86 48.93 54663.56 88888.00 2014-10-13 14:53:17.412 286 11308.82 48.95 54663.55 88888.00 2014-10-13 14:53:17.912 286 11308.75 48.95 54663.51 88888.00 2014-10-13 14:53:18.412 286 11308.85 48.96 54663.52 88888.00 2014-10-13 14:53:18.912 286 11308.93 48.96 54663.51 88888.00 2014-10-13 14:53:19.412 286 11308.97 48.92 54663.50 88888.00 2014-10-13 14:53:19.912 286 11309.06 48.88 54663.43 88888.00 2014-10-13 14:53:20.412 286 11309.06 48.92 54663.44 88888.00 2014-10-13 14:53:20.912 286 11308.98 48.96 54663.43 88888.00 2014-10-13 14:53:21.412 286 11308.99 48.93 54663.37 88888.00 2014-10-13 14:53:21.912 286 11309.01 48.91 54663.35 88888.00 2014-10-13 14:53:22.412 286 11309.06 48.92 54663.29 88888.00 2014-10-13 14:53:22.912 286 11309.04 48.90 54663.30 88888.00 2014-10-13 14:53:23.412 286 11308.93 48.91 54663.22 88888.00 2014-10-13 14:53:23.912 286 11308.85 48.85 54663.20 88888.00 2014-10-13 14:53:24.412 286 11308.82 48.81 54663.21 88888.00 2014-10-13 14:53:24.912 286 11308.86 48.77 54663.19 88888.00 2014-10-13 14:53:25.412 286 11308.85 48.77 54663.15 88888.00 2014-10-13 14:53:25.912 286 11308.80 48.74 54663.19 88888.00 2014-10-13 14:53:26.412 286 11308.77 48.72 54663.25 88888.00 2014-10-13 14:53:26.912 286 11308.69 48.72 54663.18 88888.00 2014-10-13 14:53:27.412 286 11308.66 48.74 54663.18 88888.00 2014-10-13 14:53:27.912 286 11308.67 48.74 54663.15 88888.00 2014-10-13 14:53:28.412 286 11308.59 48.73 54663.12 88888.00 2014-10-13 14:53:28.912 286 11308.54 48.66 54663.11 88888.00 2014-10-13 14:53:29.412 286 11308.49 48.60 54663.10 88888.00 2014-10-13 14:53:29.912 286 11308.43 48.63 54663.07 88888.00 2014-10-13 14:53:30.412 286 11308.36 48.62 54663.12 88888.00 2014-10-13 14:53:30.912 286 11308.45 48.58 54663.15 88888.00 2014-10-13 14:53:31.412 286 11308.38 48.53 54663.03 88888.00 2014-10-13 14:53:31.912 286 11308.22 48.53 54662.95 88888.00 2014-10-13 14:53:32.412 286 11308.15 48.51 54662.95 88888.00 2014-10-13 14:53:32.912 286 11308.22 48.53 54662.96 88888.00 2014-10-13 14:53:33.412 286 11308.22 48.57 54662.87 88888.00 2014-10-13 14:53:33.912 286 11308.23 48.51 54662.80 88888.00 2014-10-13 14:53:34.412 286 11308.24 48.49 54662.75 88888.00 2014-10-13 14:53:34.912 286 11308.25 48.50 54662.71 88888.00 2014-10-13 14:53:35.412 286 11308.24 48.54 54662.69 88888.00 2014-10-13 14:53:35.912 286 11308.22 48.55 54662.59 88888.00 2014-10-13 14:53:36.412 286 11308.27 48.53 54662.57 88888.00 2014-10-13 14:53:36.912 286 11308.28 48.54 54662.52 88888.00 2014-10-13 14:53:37.412 286 11308.33 48.54 54662.59 88888.00 2014-10-13 14:53:37.912 286 11308.36 48.50 54662.65 88888.00 2014-10-13 14:53:38.412 286 11308.44 48.47 54662.69 88888.00 2014-10-13 14:53:38.912 286 11308.48 48.48 54662.69 88888.00 2014-10-13 14:53:39.412 286 11308.53 48.48 54662.73 88888.00 2014-10-13 14:53:39.912 286 11308.55 48.46 54662.77 88888.00 2014-10-13 14:53:40.412 286 11308.57 48.54 54662.90 88888.00 2014-10-13 14:53:40.912 286 11308.59 48.59 54662.95 88888.00 2014-10-13 14:53:41.412 286 11308.57 48.67 54662.81 88888.00 2014-10-13 14:53:41.912 286 11308.60 48.65 54662.80 88888.00 2014-10-13 14:53:42.412 286 11308.59 48.63 54662.92 88888.00 2014-10-13 14:53:42.912 286 11308.57 48.62 54662.96 88888.00 2014-10-13 14:53:43.412 286 11308.61 48.64 54663.04 88888.00 2014-10-13 14:53:43.912 286 11308.61 48.63 54663.04 88888.00 2014-10-13 14:53:44.412 286 11308.60 48.59 54663.02 88888.00 2014-10-13 14:53:44.912 286 11308.62 48.59 54663.03 88888.00 2014-10-13 14:53:45.412 286 11308.67 48.58 54663.16 88888.00 2014-10-13 14:53:45.912 286 11308.70 48.55 54663.01 88888.00 2014-10-13 14:53:46.412 286 11308.70 48.49 54662.98 88888.00 2014-10-13 14:53:46.912 286 11308.75 48.56 54663.01 88888.00 2014-10-13 14:53:47.412 286 11308.74 48.58 54663.01 88888.00 2014-10-13 14:53:47.912 286 11308.71 48.54 54663.06 88888.00 2014-10-13 14:53:48.412 286 11308.65 48.51 54663.08 88888.00 2014-10-13 14:53:48.912 286 11308.64 48.51 54663.09 88888.00 2014-10-13 14:53:49.412 286 11308.66 48.51 54663.11 88888.00 2014-10-13 14:53:49.912 286 11308.60 48.51 54663.13 88888.00 2014-10-13 14:53:50.412 286 11308.60 48.54 54663.10 88888.00 2014-10-13 14:53:50.912 286 11308.60 48.57 54663.03 88888.00 2014-10-13 14:53:51.412 286 11308.56 48.59 54662.96 88888.00 2014-10-13 14:53:51.912 286 11308.51 48.62 54663.01 88888.00 2014-10-13 14:53:52.412 286 11308.57 48.60 54662.98 88888.00 2014-10-13 14:53:52.912 286 11308.48 48.59 54663.08 88888.00 2014-10-13 14:53:53.412 286 11308.43 48.58 54663.08 88888.00 2014-10-13 14:53:53.912 286 11308.33 48.59 54663.03 88888.00 2014-10-13 14:53:54.412 286 11308.29 48.65 54663.02 88888.00 2014-10-13 14:53:54.912 286 11308.40 48.75 54662.99 88888.00 2014-10-13 14:53:55.412 286 11308.38 48.77 54662.94 88888.00 2014-10-13 14:53:55.912 286 11308.38 48.81 54662.86 88888.00 2014-10-13 14:53:56.412 286 11308.40 48.82 54662.82 88888.00 2014-10-13 14:53:56.912 286 11308.51 48.87 54662.80 88888.00 2014-10-13 14:53:57.412 286 11308.59 48.83 54662.87 88888.00 2014-10-13 14:53:57.912 286 11308.72 48.83 54662.87 88888.00 2014-10-13 14:53:58.412 286 11308.87 48.77 54662.82 88888.00 2014-10-13 14:53:58.912 286 11308.91 48.65 54662.77 88888.00 2014-10-13 14:53:59.412 286 11308.92 48.51 54662.80 88888.00 2014-10-13 14:53:59.912 286 11309.01 48.38 54662.89 88888.00 2014-10-13 14:54:00.412 286 11308.96 48.25 54662.91 88888.00 2014-10-13 14:54:00.912 286 11308.87 48.17 54662.89 88888.00 2014-10-13 14:54:01.412 286 11308.85 48.12 54662.87 88888.00 2014-10-13 14:54:01.912 286 11308.77 48.03 54662.89 88888.00 2014-10-13 14:54:02.412 286 11308.72 47.97 54662.99 88888.00 2014-10-13 14:54:02.912 286 11308.62 47.91 54663.01 88888.00 2014-10-13 14:54:03.412 286 11308.57 47.87 54662.99 88888.00 2014-10-13 14:54:03.912 286 11308.51 47.83 54663.04 88888.00 2014-10-13 14:54:04.412 286 11308.39 47.83 54663.07 88888.00 2014-10-13 14:54:04.912 286 11308.31 47.83 54663.09 88888.00 2014-10-13 14:54:05.412 286 11308.19 47.83 54663.11 88888.00 2014-10-13 14:54:05.912 286 11308.28 47.87 54663.13 88888.00 2014-10-13 14:54:06.412 286 11308.28 47.92 54663.20 88888.00 2014-10-13 14:54:06.912 286 11308.13 47.95 54663.20 88888.00 2014-10-13 14:54:07.412 286 11308.10 47.97 54663.26 88888.00 2014-10-13 14:54:07.912 286 11308.06 47.94 54663.27 88888.00 2014-10-13 14:54:08.412 286 11307.98 47.92 54663.27 88888.00 2014-10-13 14:54:08.912 286 11308.04 47.96 54663.27 88888.00 2014-10-13 14:54:09.412 286 11307.96 47.97 54663.28 88888.00 2014-10-13 14:54:09.912 286 11307.87 47.92 54663.28 88888.00 2014-10-13 14:54:10.412 286 11307.87 47.92 54663.40 88888.00 2014-10-13 14:54:10.912 286 11307.93 47.97 54663.46 88888.00 2014-10-13 14:54:11.412 286 11307.87 47.95 54663.44 88888.00 2014-10-13 14:54:11.912 286 11307.82 47.92 54663.50 88888.00 2014-10-13 14:54:12.412 286 11307.73 47.92 54663.54 88888.00 2014-10-13 14:54:12.912 286 11307.72 47.89 54663.50 88888.00 2014-10-13 14:54:13.412 286 11307.78 47.90 54663.55 88888.00 2014-10-13 14:54:13.912 286 11307.81 47.90 54663.63 88888.00 2014-10-13 14:54:14.412 286 11307.83 47.84 54663.69 88888.00 2014-10-13 14:54:14.912 286 11307.88 47.81 54663.68 88888.00 2014-10-13 14:54:15.412 286 11307.89 47.81 54663.69 88888.00 2014-10-13 14:54:15.912 286 11307.83 47.80 54663.64 88888.00 2014-10-13 14:54:16.412 286 11307.83 47.82 54663.65 88888.00 2014-10-13 14:54:16.912 286 11307.83 47.84 54663.61 88888.00 2014-10-13 14:54:17.412 286 11307.86 47.78 54663.59 88888.00 2014-10-13 14:54:17.912 286 11307.87 47.74 54663.60 88888.00 2014-10-13 14:54:18.412 286 11307.82 47.75 54663.53 88888.00 2014-10-13 14:54:18.912 286 11307.83 47.72 54663.43 88888.00 2014-10-13 14:54:19.412 286 11307.91 47.71 54663.42 88888.00 2014-10-13 14:54:19.912 286 11307.97 47.80 54663.43 88888.00 2014-10-13 14:54:20.412 286 11307.88 47.80 54663.36 88888.00 2014-10-13 14:54:20.912 286 11307.86 47.72 54663.37 88888.00 2014-10-13 14:54:21.412 286 11307.93 47.78 54663.43 88888.00 2014-10-13 14:54:21.912 286 11308.02 47.80 54663.42 88888.00 2014-10-13 14:54:22.412 286 11308.09 47.81 54663.43 88888.00 2014-10-13 14:54:22.912 286 11308.14 47.81 54663.44 88888.00 2014-10-13 14:54:23.412 286 11308.18 47.83 54663.45 88888.00 2014-10-13 14:54:23.912 286 11308.15 47.79 54663.43 88888.00 2014-10-13 14:54:24.412 286 11308.13 47.80 54663.42 88888.00 2014-10-13 14:54:24.912 286 11308.19 47.79 54663.43 88888.00 2014-10-13 14:54:25.412 286 11308.23 47.80 54663.43 88888.00 2014-10-13 14:54:25.912 286 11308.30 47.83 54663.36 88888.00 2014-10-13 14:54:26.412 286 11308.35 47.88 54663.35 88888.00 2014-10-13 14:54:26.912 286 11308.39 47.95 54663.34 88888.00 2014-10-13 14:54:27.412 286 11308.48 47.99 54663.16 88888.00 2014-10-13 14:54:27.912 286 11308.48 48.00 54663.06 88888.00 2014-10-13 14:54:28.412 286 11308.48 48.00 54663.04 88888.00 2014-10-13 14:54:28.912 286 11308.49 48.05 54663.01 88888.00 2014-10-13 14:54:29.412 286 11308.56 48.01 54663.07 88888.00 2014-10-13 14:54:29.912 286 11308.64 48.00 54663.17 88888.00 2014-10-13 14:54:30.412 286 11308.62 48.06 54663.16 88888.00 2014-10-13 14:54:30.912 286 11308.76 48.07 54663.18 88888.00 2014-10-13 14:54:31.412 286 11308.85 48.11 54663.11 88888.00 2014-10-13 14:54:31.912 286 11308.78 48.21 54663.01 88888.00 2014-10-13 14:54:32.412 286 11308.92 48.23 54662.89 88888.00 2014-10-13 14:54:32.912 286 11308.99 48.23 54662.77 88888.00 2014-10-13 14:54:33.412 286 11309.01 48.30 54662.67 88888.00 2014-10-13 14:54:33.912 286 11308.97 48.38 54662.55 88888.00 2014-10-13 14:54:34.412 286 11309.01 48.43 54662.54 88888.00 2014-10-13 14:54:34.912 286 11308.97 48.43 54662.51 88888.00 2014-10-13 14:54:35.412 286 11308.90 48.46 54662.39 88888.00 2014-10-13 14:54:35.912 286 11308.90 48.43 54662.34 88888.00 2014-10-13 14:54:36.412 286 11308.95 48.38 54662.41 88888.00 2014-10-13 14:54:36.912 286 11309.06 48.36 54662.43 88888.00 2014-10-13 14:54:37.412 286 11309.22 48.37 54662.47 88888.00 2014-10-13 14:54:37.912 286 11309.29 48.37 54662.54 88888.00 2014-10-13 14:54:38.412 286 11309.40 48.32 54662.68 88888.00 2014-10-13 14:54:38.912 286 11309.43 48.32 54662.77 88888.00 2014-10-13 14:54:39.412 286 11309.44 48.34 54662.75 88888.00 2014-10-13 14:54:39.912 286 11309.53 48.37 54662.73 88888.00 2014-10-13 14:54:40.412 286 11309.64 48.34 54662.76 88888.00 2014-10-13 14:54:40.912 286 11309.72 48.36 54662.71 88888.00 2014-10-13 14:54:41.412 286 11309.71 48.41 54662.76 88888.00 2014-10-13 14:54:41.912 286 11309.74 48.47 54662.74 88888.00 2014-10-13 14:54:42.412 286 11309.72 48.47 54662.83 88888.00 2014-10-13 14:54:42.912 286 11309.79 48.45 54662.86 88888.00 2014-10-13 14:54:43.412 286 11309.85 48.42 54662.86 88888.00 2014-10-13 14:54:43.912 286 11309.82 48.39 54662.80 88888.00 2014-10-13 14:54:44.412 286 11309.87 48.34 54662.82 88888.00 2014-10-13 14:54:44.912 286 11309.86 48.38 54662.80 88888.00 2014-10-13 14:54:45.412 286 11309.84 48.41 54662.77 88888.00 2014-10-13 14:54:45.912 286 11309.87 48.41 54662.86 88888.00 2014-10-13 14:54:46.412 286 11309.85 48.42 54662.98 88888.00 2014-10-13 14:54:46.912 286 11309.90 48.39 54662.96 88888.00 2014-10-13 14:54:47.412 286 11309.90 48.39 54662.92 88888.00 2014-10-13 14:54:47.912 286 11309.85 48.37 54662.90 88888.00 2014-10-13 14:54:48.412 286 11309.85 48.34 54662.85 88888.00 2014-10-13 14:54:48.912 286 11309.87 48.36 54662.78 88888.00 2014-10-13 14:54:49.412 286 11309.79 48.37 54662.80 88888.00 2014-10-13 14:54:49.912 286 11309.76 48.36 54662.83 88888.00 2014-10-13 14:54:50.412 286 11309.74 48.36 54662.86 88888.00 2014-10-13 14:54:50.912 286 11309.68 48.34 54662.81 88888.00 2014-10-13 14:54:51.412 286 11309.70 48.37 54662.80 88888.00 2014-10-13 14:54:51.912 286 11309.71 48.34 54662.80 88888.00 2014-10-13 14:54:52.412 286 11309.66 48.31 54662.81 88888.00 2014-10-13 14:54:52.912 286 11309.61 48.29 54662.82 88888.00 2014-10-13 14:54:53.412 286 11309.65 48.28 54662.87 88888.00 2014-10-13 14:54:53.912 286 11309.63 48.28 54662.86 88888.00 2014-10-13 14:54:54.412 286 11309.56 48.25 54662.87 88888.00 2014-10-13 14:54:54.912 286 11309.56 48.20 54662.86 88888.00 2014-10-13 14:54:55.412 286 11309.56 48.15 54662.89 88888.00 2014-10-13 14:54:55.912 286 11309.58 48.12 54662.90 88888.00 2014-10-13 14:54:56.412 286 11309.61 48.11 54662.80 88888.00 2014-10-13 14:54:56.912 286 11309.60 48.12 54662.84 88888.00 2014-10-13 14:54:57.412 286 11309.60 48.13 54662.84 88888.00 2014-10-13 14:54:57.912 286 11309.55 48.07 54662.76 88888.00 2014-10-13 14:54:58.412 286 11309.53 48.01 54662.85 88888.00 2014-10-13 14:54:58.912 286 11309.55 47.98 54662.92 88888.00 2014-10-13 14:54:59.412 286 11309.58 47.95 54662.85 88888.00 2014-10-13 14:54:59.912 286 11309.56 47.95 54662.86 88888.00 2014-10-13 14:55:00.412 286 11309.59 47.94 54662.84 88888.00 2014-10-13 14:55:00.912 286 11309.56 47.88 54662.83 88888.00 2014-10-13 14:55:01.412 286 11309.55 47.88 54662.82 88888.00 2014-10-13 14:55:01.912 286 11309.51 47.89 54662.81 88888.00 2014-10-13 14:55:02.412 286 11309.49 47.86 54662.82 88888.00 2014-10-13 14:55:02.912 286 11309.53 47.80 54662.78 88888.00 2014-10-13 14:55:03.412 286 11309.42 47.78 54662.81 88888.00 2014-10-13 14:55:03.912 286 11309.48 47.73 54662.82 88888.00 2014-10-13 14:55:04.412 286 11309.46 47.72 54662.87 88888.00 2014-10-13 14:55:04.912 286 11309.42 47.71 54662.84 88888.00 2014-10-13 14:55:05.412 286 11309.44 47.72 54662.78 88888.00 2014-10-13 14:55:05.912 286 11309.51 47.69 54662.78 88888.00 2014-10-13 14:55:06.412 286 11309.39 47.67 54662.78 88888.00 2014-10-13 14:55:06.912 286 11309.32 47.69 54662.75 88888.00 2014-10-13 14:55:07.412 286 11309.28 47.64 54662.75 88888.00 2014-10-13 14:55:07.912 286 11309.22 47.67 54662.77 88888.00 2014-10-13 14:55:08.412 286 11309.21 47.70 54662.73 88888.00 2014-10-13 14:55:08.912 286 11309.18 47.73 54662.75 88888.00 2014-10-13 14:55:09.412 286 11309.19 47.74 54662.72 88888.00 2014-10-13 14:55:09.912 286 11309.14 47.75 54662.73 88888.00 2014-10-13 14:55:10.412 286 11309.14 47.78 54662.66 88888.00 2014-10-13 14:55:10.912 286 11309.12 47.78 54662.63 88888.00 2014-10-13 14:55:11.412 286 11309.03 47.78 54662.56 88888.00 2014-10-13 14:55:11.912 286 11309.03 47.86 54662.48 88888.00 2014-10-13 14:55:12.412 286 11308.95 47.89 54662.32 88888.00 2014-10-13 14:55:12.912 286 11308.88 47.84 54662.32 88888.00 2014-10-13 14:55:13.412 286 11308.76 47.86 54662.25 88888.00 2014-10-13 14:55:13.912 286 11308.78 47.82 54662.30 88888.00 2014-10-13 14:55:14.412 286 11308.78 47.75 54662.43 88888.00 2014-10-13 14:55:14.912 286 11308.67 47.71 54662.48 88888.00 2014-10-13 14:55:15.412 286 11308.80 47.72 54662.31 88888.00 2014-10-13 14:55:15.912 286 11308.74 47.65 54662.39 88888.00 2014-10-13 14:55:16.412 286 11308.83 47.66 54662.41 88888.00 2014-10-13 14:55:16.912 286 11308.86 47.66 54662.48 88888.00 2014-10-13 14:55:17.412 286 11308.95 47.65 54662.39 88888.00 2014-10-13 14:55:17.912 286 11309.03 47.64 54662.43 88888.00 2014-10-13 14:55:18.412 286 11309.08 47.64 54662.52 88888.00 2014-10-13 14:55:18.912 286 11309.09 47.61 54662.50 88888.00 2014-10-13 14:55:19.412 286 11309.19 47.60 54662.54 88888.00 2014-10-13 14:55:19.912 286 11309.21 47.56 54662.50 88888.00 2014-10-13 14:55:20.412 286 11309.23 47.55 54662.43 88888.00 2014-10-13 14:55:20.912 286 11309.32 47.55 54662.33 88888.00 2014-10-13 14:55:21.412 286 11309.35 47.52 54662.33 88888.00 2014-10-13 14:55:21.912 286 11309.34 47.46 54662.39 88888.00 2014-10-13 14:55:22.412 286 11309.34 47.41 54662.36 88888.00 2014-10-13 14:55:22.912 286 11309.42 47.41 54662.39 88888.00 2014-10-13 14:55:23.412 286 11309.51 47.39 54662.41 88888.00 2014-10-13 14:55:23.912 286 11309.56 47.39 54662.41 88888.00 2014-10-13 14:55:24.412 286 11309.55 47.38 54662.32 88888.00 2014-10-13 14:55:24.912 286 11309.59 47.32 54662.32 88888.00 2014-10-13 14:55:25.412 286 11309.68 47.31 54662.37 88888.00 2014-10-13 14:55:25.912 286 11309.72 47.24 54662.32 88888.00 2014-10-13 14:55:26.412 286 11309.71 47.27 54662.40 88888.00 2014-10-13 14:55:26.912 286 11309.79 47.25 54662.42 88888.00 2014-10-13 14:55:27.412 286 11309.82 47.21 54662.39 88888.00 2014-10-13 14:55:27.912 286 11309.84 47.22 54662.36 88888.00 2014-10-13 14:55:28.412 286 11309.86 47.18 54662.43 88888.00 2014-10-13 14:55:28.912 286 11309.86 47.13 54662.48 88888.00 2014-10-13 14:55:29.412 286 11309.90 47.13 54662.54 88888.00 2014-10-13 14:55:29.912 286 11309.95 47.14 54662.56 88888.00 2014-10-13 14:55:30.412 286 11309.98 47.11 54662.57 88888.00 2014-10-13 14:55:30.912 286 11310.10 47.08 54662.58 88888.00 2014-10-13 14:55:31.412 286 11310.12 47.05 54662.63 88888.00 2014-10-13 14:55:31.912 286 11310.13 46.99 54662.59 88888.00 2014-10-13 14:55:32.412 286 11310.19 47.01 54662.50 88888.00 2014-10-13 14:55:32.912 286 11310.22 46.98 54662.42 88888.00 2014-10-13 14:55:33.412 286 11310.24 46.98 54662.42 88888.00 2014-10-13 14:55:33.912 286 11310.31 46.96 54662.40 88888.00 2014-10-13 14:55:34.412 286 11310.29 46.96 54662.32 88888.00 2014-10-13 14:55:34.912 286 11310.28 46.90 54662.32 88888.00 2014-10-13 14:55:35.412 286 11310.26 46.81 54662.27 88888.00 2014-10-13 14:55:35.912 286 11310.26 46.80 54662.31 88888.00 2014-10-13 14:55:36.412 286 11310.27 46.79 54662.28 88888.00 2014-10-13 14:55:36.912 286 11310.29 46.80 54662.23 88888.00 2014-10-13 14:55:37.412 286 11310.39 46.76 54662.29 88888.00 2014-10-13 14:55:37.912 286 11310.37 46.77 54662.25 88888.00 2014-10-13 14:55:38.412 286 11310.39 46.79 54662.11 88888.00 2014-10-13 14:55:38.912 286 11310.43 46.71 54662.15 88888.00 2014-10-13 14:55:39.412 286 11310.52 46.68 54662.24 88888.00 2014-10-13 14:55:39.912 286 11310.50 46.64 54662.20 88888.00 2014-10-13 14:55:40.412 286 11310.52 46.62 54662.21 88888.00 2014-10-13 14:55:40.912 286 11310.50 46.55 54662.25 88888.00 2014-10-13 14:55:41.412 286 11310.58 46.55 54662.28 88888.00 2014-10-13 14:55:41.912 286 11310.60 46.55 54662.24 88888.00 2014-10-13 14:55:42.412 286 11310.63 46.55 54662.21 88888.00 2014-10-13 14:55:42.912 286 11310.65 46.57 54662.14 88888.00 2014-10-13 14:55:43.412 286 11310.63 46.55 54662.16 88888.00 2014-10-13 14:55:43.912 286 11310.63 46.46 54662.19 88888.00 2014-10-13 14:55:44.412 286 11310.68 46.46 54662.13 88888.00 2014-10-13 14:55:44.912 286 11310.69 46.46 54662.08 88888.00 2014-10-13 14:55:45.412 286 11310.65 46.46 54662.12 88888.00 2014-10-13 14:55:45.912 286 11310.65 46.43 54662.04 88888.00 2014-10-13 14:55:46.412 286 11310.70 46.40 54662.04 88888.00 2014-10-13 14:55:46.912 286 11310.73 46.36 54662.05 88888.00 2014-10-13 14:55:47.412 286 11310.70 46.38 54662.10 88888.00 2014-10-13 14:55:47.912 286 11310.68 46.37 54662.13 88888.00 2014-10-13 14:55:48.412 286 11310.71 46.36 54662.14 88888.00 2014-10-13 14:55:48.912 286 11310.78 46.35 54662.14 88888.00 2014-10-13 14:55:49.412 286 11310.78 46.34 54662.17 88888.00 2014-10-13 14:55:49.912 286 11310.80 46.29 54662.20 88888.00 2014-10-13 14:55:50.412 286 11310.79 46.28 54662.12 88888.00 2014-10-13 14:55:50.912 286 11310.75 46.25 54662.16 88888.00 2014-10-13 14:55:51.412 286 11310.70 46.26 54662.20 88888.00 2014-10-13 14:55:51.912 286 11310.71 46.27 54662.24 88888.00 2014-10-13 14:55:52.412 286 11310.80 46.23 54662.20 88888.00 2014-10-13 14:55:52.912 286 11310.78 46.22 54662.12 88888.00 2014-10-13 14:55:53.412 286 11310.73 46.20 54662.15 88888.00 2014-10-13 14:55:53.912 286 11310.85 46.20 54662.23 88888.00 2014-10-13 14:55:54.412 286 11310.86 46.19 54662.31 88888.00 2014-10-13 14:55:54.912 286 11310.87 46.18 54662.27 88888.00 2014-10-13 14:55:55.412 286 11310.90 46.18 54662.19 88888.00 2014-10-13 14:55:55.912 286 11310.83 46.20 54662.25 88888.00 2014-10-13 14:55:56.412 286 11310.80 46.23 54662.28 88888.00 2014-10-13 14:55:56.912 286 11310.91 46.23 54662.29 88888.00 2014-10-13 14:55:57.412 286 11310.94 46.22 54662.20 88888.00 2014-10-13 14:55:57.912 286 11311.00 46.23 54662.15 88888.00 2014-10-13 14:55:58.412 286 11311.01 46.26 54662.16 88888.00 2014-10-13 14:55:58.912 286 11310.96 46.23 54662.23 88888.00 2014-10-13 14:55:59.412 286 11310.94 46.17 54662.33 88888.00 2014-10-13 14:55:59.912 286 11310.95 46.20 54662.34 88888.00 2014-10-13 14:56:00.412 286 11310.95 46.23 54662.36 88888.00 2014-10-13 14:56:00.912 286 11310.90 46.23 54662.42 88888.00 2014-10-13 14:56:01.412 286 11310.94 46.18 54662.43 88888.00 2014-10-13 14:56:01.912 286 11311.00 46.18 54662.43 88888.00 2014-10-13 14:56:02.412 286 11310.97 46.19 54662.49 88888.00 2014-10-13 14:56:02.912 286 11311.05 46.19 54662.45 88888.00 2014-10-13 14:56:03.412 286 11311.04 46.18 54662.39 88888.00 2014-10-13 14:56:03.912 286 11311.05 46.21 54662.42 88888.00 2014-10-13 14:56:04.412 286 11311.05 46.19 54662.46 88888.00 2014-10-13 14:56:04.912 286 11311.01 46.18 54662.48 88888.00 2014-10-13 14:56:05.412 286 11311.05 46.22 54662.49 88888.00 2014-10-13 14:56:05.912 286 11311.04 46.23 54662.57 88888.00 2014-10-13 14:56:06.412 286 11311.05 46.20 54662.60 88888.00 2014-10-13 14:56:06.912 286 11311.04 46.21 54662.54 88888.00 2014-10-13 14:56:07.412 286 11311.06 46.23 54662.60 88888.00 2014-10-13 14:56:07.912 286 11311.06 46.26 54662.67 88888.00 2014-10-13 14:56:08.412 286 11311.07 46.26 54662.71 88888.00 2014-10-13 14:56:08.912 286 11311.08 46.27 54662.72 88888.00 2014-10-13 14:56:09.412 286 11311.13 46.29 54662.69 88888.00 2014-10-13 14:56:09.912 286 11311.12 46.32 54662.68 88888.00 2014-10-13 14:56:10.413 286 11311.15 46.31 54662.80 88888.00 2014-10-13 14:56:10.913 286 11311.16 46.35 54662.81 88888.00 2014-10-13 14:56:11.413 286 11311.12 46.39 54662.74 88888.00 2014-10-13 14:56:11.913 286 11311.12 46.40 54662.72 88888.00 2014-10-13 14:56:12.413 286 11311.16 46.35 54662.73 88888.00 2014-10-13 14:56:12.913 286 11311.16 46.37 54662.77 88888.00 2014-10-13 14:56:13.413 286 11311.12 46.40 54662.82 88888.00 2014-10-13 14:56:13.913 286 11311.15 46.40 54662.83 88888.00 2014-10-13 14:56:14.413 286 11311.13 46.38 54662.89 88888.00 2014-10-13 14:56:14.913 286 11311.08 46.38 54662.86 88888.00 2014-10-13 14:56:15.413 286 11310.97 46.40 54662.85 88888.00 2014-10-13 14:56:15.913 286 11310.90 46.38 54662.91 88888.00 2014-10-13 14:56:16.413 286 11310.89 46.38 54663.01 88888.00 2014-10-13 14:56:16.913 286 11310.90 46.42 54663.02 88888.00 2014-10-13 14:56:17.413 286 11310.87 46.44 54663.00 88888.00 2014-10-13 14:56:17.913 286 11310.85 46.39 54662.95 88888.00 2014-10-13 14:56:18.413 286 11310.80 46.35 54662.96 88888.00 2014-10-13 14:56:18.913 286 11310.76 46.36 54663.08 88888.00 2014-10-13 14:56:19.413 286 11310.78 46.36 54663.11 88888.00 2014-10-13 14:56:19.913 286 11310.70 46.35 54662.99 88888.00 2014-10-13 14:56:20.413 286 11310.64 46.37 54663.00 88888.00 2014-10-13 14:56:20.913 286 11310.57 46.35 54663.10 88888.00 2014-10-13 14:56:21.413 286 11310.53 46.34 54663.11 88888.00 2014-10-13 14:56:21.913 286 11310.45 46.28 54663.09 88888.00 2014-10-13 14:56:22.413 286 11310.44 46.28 54663.13 88888.00 2014-10-13 14:56:22.913 286 11310.45 46.30 54663.17 88888.00 2014-10-13 14:56:23.413 286 11310.45 46.32 54663.06 88888.00 2014-10-13 14:56:23.913 286 11310.39 46.31 54663.22 88888.00 2014-10-13 14:56:24.413 286 11310.33 46.27 54663.34 88888.00 2014-10-13 14:56:24.913 286 11310.32 46.25 54663.37 88888.00 2014-10-13 14:56:25.413 286 11310.33 46.25 54663.37 88888.00 2014-10-13 14:56:25.913 286 11310.44 46.25 54663.43 88888.00 2014-10-13 14:56:26.413 286 11310.45 46.25 54663.38 88888.00 2014-10-13 14:56:26.913 286 11310.43 46.26 54663.46 88888.00 2014-10-13 14:56:27.413 286 11310.44 46.21 54663.47 88888.00 2014-10-13 14:56:27.913 286 11310.55 46.17 54663.45 88888.00 2014-10-13 14:56:28.413 286 11310.65 46.17 54663.46 88888.00 2014-10-13 14:56:28.913 286 11310.64 46.21 54663.51 88888.00 2014-10-13 14:56:29.413 286 11310.65 46.19 54663.51 88888.00 2014-10-13 14:56:29.913 286 11310.65 46.17 54663.46 88888.00 2014-10-13 14:56:30.413 286 11310.81 46.12 54663.48 88888.00 2014-10-13 14:56:30.913 286 11310.86 46.10 54663.48 88888.00 2014-10-13 14:56:31.413 286 11310.94 46.08 54663.60 88888.00 2014-10-13 14:56:31.913 286 11311.01 46.03 54663.50 88888.00 2014-10-13 14:56:32.413 286 11311.13 46.05 54663.39 88888.00 2014-10-13 14:56:32.913 286 11311.11 46.03 54663.43 88888.00 2014-10-13 14:56:33.413 286 11311.17 45.97 54663.45 88888.00 2014-10-13 14:56:33.913 286 11311.28 45.97 54663.42 88888.00 2014-10-13 14:56:34.413 286 11311.28 45.95 54663.39 88888.00 2014-10-13 14:56:34.913 286 11311.38 45.87 54663.36 88888.00 2014-10-13 14:56:35.413 286 11311.42 45.89 54663.37 88888.00 2014-10-13 14:56:35.913 286 11311.41 45.88 54663.36 88888.00 2014-10-13 14:56:36.413 286 11311.52 45.87 54663.34 88888.00 2014-10-13 14:56:36.913 286 11311.64 45.84 54663.27 88888.00 2014-10-13 14:56:37.413 286 11311.72 45.80 54663.16 88888.00 2014-10-13 14:56:37.913 286 11311.73 45.80 54663.08 88888.00 2014-10-13 14:56:38.413 286 11311.72 45.81 54663.10 88888.00 2014-10-13 14:56:38.913 286 11311.80 45.79 54663.13 88888.00 2014-10-13 14:56:39.413 286 11311.88 45.76 54663.12 88888.00 2014-10-13 14:56:39.913 286 11311.89 45.75 54663.06 88888.00 2014-10-13 14:56:40.413 286 11311.89 45.72 54663.06 88888.00 2014-10-13 14:56:40.913 286 11311.94 45.71 54663.03 88888.00 2014-10-13 14:56:41.413 286 11311.94 45.72 54663.01 88888.00 2014-10-13 14:56:41.913 286 11312.04 45.67 54663.02 88888.00 2014-10-13 14:56:42.413 286 11312.01 45.66 54662.98 88888.00 2014-10-13 14:56:42.913 286 11312.06 45.61 54662.98 88888.00 2014-10-13 14:56:43.413 286 11312.10 45.56 54662.99 88888.00 2014-10-13 14:56:43.913 286 11312.12 45.56 54662.99 88888.00 2014-10-13 14:56:44.413 286 11312.19 45.60 54662.95 88888.00 2014-10-13 14:56:44.913 286 11312.23 45.58 54662.89 88888.00 2014-10-13 14:56:45.413 286 11312.33 45.50 54662.82 88888.00 2014-10-13 14:56:45.913 286 11312.46 45.45 54662.77 88888.00 2014-10-13 14:56:46.413 286 11312.58 45.45 54662.75 88888.00 2014-10-13 14:56:46.913 286 11312.73 45.41 54662.74 88888.00 2014-10-13 14:56:47.413 286 11312.73 45.33 54662.77 88888.00 2014-10-13 14:56:47.913 286 11312.77 45.22 54662.74 88888.00 2014-10-13 14:56:48.413 286 11312.87 45.08 54662.67 88888.00 2014-10-13 14:56:48.913 286 11312.90 44.95 54662.67 88888.00 2014-10-13 14:56:49.413 286 11312.90 44.82 54662.65 88888.00 2014-10-13 14:56:49.913 286 11312.82 44.65 54662.67 88888.00 2014-10-13 14:56:50.413 286 11312.62 44.51 54662.57 88888.00 2014-10-13 14:56:50.913 286 11312.41 44.39 54662.58 88888.00 2014-10-13 14:56:51.413 286 11312.16 44.37 54662.59 88888.00 2014-10-13 14:56:51.913 286 11311.90 44.45 54662.52 88888.00 2014-10-13 14:56:52.413 286 11311.74 44.57 54662.49 88888.00 2014-10-13 14:56:52.913 286 11311.58 44.71 54662.55 88888.00 2014-10-13 14:56:53.413 286 11311.46 44.91 54662.55 88888.00 2014-10-13 14:56:53.913 286 11311.49 45.07 54662.47 88888.00 2014-10-13 14:56:54.413 286 11311.54 45.19 54662.47 88888.00 2014-10-13 14:56:54.913 286 11311.60 45.30 54662.54 88888.00 2014-10-13 14:56:55.413 286 11311.67 45.38 54662.61 88888.00 2014-10-13 14:56:55.913 286 11311.79 45.42 54662.69 88888.00 2014-10-13 14:56:56.413 286 11311.89 45.42 54662.69 88888.00 2014-10-13 14:56:56.913 286 11312.04 45.45 54662.61 88888.00 2014-10-13 14:56:57.413 286 11312.14 45.42 54662.63 88888.00 2014-10-13 14:56:57.913 286 11312.17 45.34 54662.68 88888.00 2014-10-13 14:56:58.413 286 11312.17 45.33 54662.68 88888.00 2014-10-13 14:56:58.913 286 11312.20 45.28 54662.65 88888.00 2014-10-13 14:56:59.413 286 11312.32 45.25 54662.63 88888.00 2014-10-13 14:56:59.913 286 11312.37 45.22 54662.67 88888.00 2014-10-13 14:57:00.413 286 11312.40 45.20 54662.69 88888.00 2014-10-13 14:57:00.913 286 11312.42 45.17 54662.64 88888.00 2014-10-13 14:57:01.413 286 11312.37 45.19 54662.71 88888.00 2014-10-13 14:57:01.913 286 11312.32 45.18 54662.74 88888.00 2014-10-13 14:57:02.413 286 11312.33 45.15 54662.73 88888.00 2014-10-13 14:57:02.913 286 11312.37 45.11 54662.78 88888.00 2014-10-13 14:57:03.413 286 11312.41 45.07 54662.80 88888.00 2014-10-13 14:57:03.913 286 11312.41 45.02 54662.77 88888.00 2014-10-13 14:57:04.413 286 11312.42 45.01 54662.72 88888.00 2014-10-13 14:57:04.913 286 11312.37 44.96 54662.68 88888.00 2014-10-13 14:57:05.413 286 11312.31 44.91 54662.57 88888.00 2014-10-13 14:57:05.913 286 11312.30 44.86 54662.75 88888.00 2014-10-13 14:57:06.413 286 11312.35 44.84 54662.81 88888.00 2014-10-13 14:57:06.913 286 11312.28 44.77 54662.87 88888.00 2014-10-13 14:57:07.413 286 11312.21 44.73 54662.84 88888.00 2014-10-13 14:57:07.913 286 11312.17 44.67 54662.80 88888.00 2014-10-13 14:57:08.413 286 11312.27 44.61 54662.84 88888.00 2014-10-13 14:57:08.913 286 11312.22 44.60 54662.98 88888.00 2014-10-13 14:57:09.413 286 11312.19 44.59 54662.99 88888.00 2014-10-13 14:57:09.913 286 11312.17 44.54 54662.89 88888.00 2014-10-13 14:57:10.413 286 11312.10 44.49 54662.87 88888.00 2014-10-13 14:57:10.913 286 11312.06 44.44 54662.92 88888.00 2014-10-13 14:57:11.413 286 11312.02 44.41 54662.96 88888.00 2014-10-13 14:57:11.913 286 11311.95 44.40 54662.94 88888.00 2014-10-13 14:57:12.413 286 11311.85 44.34 54662.94 88888.00 2014-10-13 14:57:12.913 286 11311.88 44.27 54662.95 88888.00 2014-10-13 14:57:13.413 286 11311.88 44.25 54663.09 88888.00 2014-10-13 14:57:13.913 286 11311.90 44.19 54663.12 88888.00 2014-10-13 14:57:14.413 286 11311.96 44.15 54663.11 88888.00 2014-10-13 14:57:14.913 286 11311.93 44.17 54663.13 88888.00 2014-10-13 14:57:15.413 286 11311.89 44.14 54663.15 88888.00 2014-10-13 14:57:15.913 286 11311.83 44.08 54663.16 88888.00 2014-10-13 14:57:16.413 286 11311.81 44.07 54663.16 88888.00 2014-10-13 14:57:16.913 286 11311.78 44.10 54663.12 88888.00 2014-10-13 14:57:17.413 286 11311.76 44.06 54663.16 88888.00 2014-10-13 14:57:17.913 286 11311.78 44.03 54663.07 88888.00 2014-10-13 14:57:18.413 286 11311.78 44.02 54663.03 88888.00 2014-10-13 14:57:18.913 286 11311.73 44.04 54663.07 88888.00 2014-10-13 14:57:19.413 286 11311.68 44.04 54663.08 88888.00 2014-10-13 14:57:19.913 286 11311.73 44.06 54663.07 88888.00 2014-10-13 14:57:20.413 286 11311.73 44.04 54663.03 88888.00 2014-10-13 14:57:20.913 286 11311.80 44.06 54663.00 88888.00 2014-10-13 14:57:21.413 286 11311.81 44.07 54663.01 88888.00 2014-10-13 14:57:21.913 286 11311.81 44.11 54662.94 88888.00 2014-10-13 14:57:22.413 286 11311.89 44.11 54662.93 88888.00 2014-10-13 14:57:22.913 286 11311.95 44.07 54663.06 88888.00 2014-10-13 14:57:23.413 286 11312.05 44.06 54663.00 88888.00 2014-10-13 14:57:23.913 286 11312.10 44.03 54663.06 88888.00 2014-10-13 14:57:24.413 286 11312.15 43.98 54663.08 88888.00 2014-10-13 14:57:24.913 286 11312.25 43.89 54663.15 88888.00 2014-10-13 14:57:25.413 286 11312.17 43.87 54663.26 88888.00 2014-10-13 14:57:25.913 286 11312.19 43.87 54663.38 88888.00 2014-10-13 14:57:26.413 286 11312.12 43.86 54663.52 88888.00 2014-10-13 14:57:26.913 286 11312.15 43.91 54663.62 88888.00 2014-10-13 14:57:27.413 286 11312.05 43.93 54663.87 88888.00 2014-10-13 14:57:27.913 286 11312.01 43.95 54664.23 88888.00 2014-10-13 14:57:28.413 286 11312.01 43.99 54664.25 88888.00 2014-10-13 14:57:28.913 286 11312.04 43.95 54664.21 88888.00 2014-10-13 14:57:29.413 286 11312.01 44.00 54663.79 88888.00 2014-10-13 14:57:29.913 286 11311.89 44.03 54663.59 88888.00 2014-10-13 14:57:30.413 286 11311.84 44.02 54663.61 88888.00 2014-10-13 14:57:30.913 286 11311.84 44.01 54663.72 88888.00 2014-10-13 14:57:31.413 286 11311.88 44.01 54663.79 88888.00 2014-10-13 14:57:31.913 286 11311.83 44.02 54663.83 88888.00 2014-10-13 14:57:32.413 286 11311.79 44.06 54663.89 88888.00 2014-10-13 14:57:32.913 286 11311.74 44.11 54663.89 88888.00 2014-10-13 14:57:33.413 286 11311.67 44.12 54663.94 88888.00 2014-10-13 14:57:33.913 286 11311.63 44.11 54664.00 88888.00 2014-10-13 14:57:34.413 286 11311.58 44.11 54663.99 88888.00 2014-10-13 14:57:34.913 286 11311.59 44.09 54664.00 88888.00 2014-10-13 14:57:35.414 286 11311.63 44.10 54664.06 88888.00 2014-10-13 14:57:35.914 286 11311.54 44.14 54664.09 88888.00 2014-10-13 14:57:36.414 286 11311.52 44.12 54664.17 88888.00 2014-10-13 14:57:36.914 286 11311.43 44.15 54664.17 88888.00 2014-10-13 14:57:37.414 286 11311.36 44.20 54664.13 88888.00 2014-10-13 14:57:37.914 286 11311.39 44.17 54664.14 88888.00 2014-10-13 14:57:38.414 286 11311.46 44.15 54664.15 88888.00 2014-10-13 14:57:38.914 286 11311.29 44.24 54664.29 88888.00 2014-10-13 14:57:39.414 286 11311.27 44.20 54664.38 88888.00 2014-10-13 14:57:39.914 286 11311.26 44.24 54664.35 88888.00 2014-10-13 14:57:40.413 286 11311.33 44.24 54664.40 88888.00 2014-10-13 14:57:40.913 286 11311.28 44.22 54664.43 88888.00 2014-10-13 14:57:41.413 286 11311.13 44.19 54664.47 88888.00 2014-10-13 14:57:41.913 286 11311.07 44.17 54664.45 88888.00 2014-10-13 14:57:42.413 286 11311.05 44.14 54664.52 88888.00 2014-10-13 14:57:42.913 286 11311.06 44.09 54664.53 88888.00 2014-10-13 14:57:43.413 286 11311.07 44.04 54664.50 88888.00 2014-10-13 14:57:43.913 286 11311.00 44.08 54664.76 88888.00 2014-10-13 14:57:44.413 286 11310.99 44.07 54665.08 88888.00 2014-10-13 14:57:44.913 286 11311.01 44.07 54665.10 88888.00 2014-10-13 14:57:45.413 286 11311.00 44.04 54664.97 88888.00 2014-10-13 14:57:45.913 286 11311.05 43.98 54664.47 88888.00 2014-10-13 14:57:46.413 286 11311.05 43.99 54664.49 88888.00 2014-10-13 14:57:46.913 286 11311.00 43.99 54664.62 88888.00 2014-10-13 14:57:47.413 286 11310.99 43.98 54664.67 88888.00 2014-10-13 14:57:47.913 286 11310.99 43.95 54664.68 88888.00 2014-10-13 14:57:48.413 286 11310.94 43.95 54664.73 88888.00 2014-10-13 14:57:48.913 286 11310.86 43.93 54664.77 88888.00 2014-10-13 14:57:49.413 286 11310.86 43.90 54664.79 88888.00 2014-10-13 14:57:49.913 286 11310.96 43.85 54664.78 88888.00 2014-10-13 14:57:50.413 286 11311.00 43.86 54664.76 88888.00 2014-10-13 14:57:50.913 286 11311.05 43.84 54664.85 88888.00 2014-10-13 14:57:51.413 286 11310.95 43.84 54664.83 88888.00 2014-10-13 14:57:51.913 286 11310.89 43.82 54664.78 88888.00 2014-10-13 14:57:52.413 286 11310.87 43.80 54664.86 88888.00 2014-10-13 14:57:52.913 286 11310.86 43.73 54664.88 88888.00 2014-10-13 14:57:53.413 286 11310.89 43.73 54664.89 88888.00 2014-10-13 14:57:53.913 286 11310.92 43.68 54664.87 88888.00 2014-10-13 14:57:54.413 286 11310.94 43.66 54665.00 88888.00 2014-10-13 14:57:54.913 286 11310.92 43.67 54665.02 88888.00 2014-10-13 14:57:55.413 286 11310.92 43.64 54664.95 88888.00 2014-10-13 14:57:55.913 286 11310.94 43.59 54664.96 88888.00 2014-10-13 14:57:56.413 286 11310.92 43.57 54664.94 88888.00 2014-10-13 14:57:56.913 286 11310.96 43.57 54664.88 88888.00 2014-10-13 14:57:57.413 286 11310.99 43.55 54664.86 88888.00 2014-10-13 14:57:57.913 286 11311.05 43.51 54664.89 88888.00 2014-10-13 14:57:58.413 286 11311.04 43.47 54664.88 88888.00 2014-10-13 14:57:58.913 286 11311.02 43.42 54664.92 88888.00 2014-10-13 14:57:59.413 286 11311.06 43.41 54664.87 88888.00 2014-10-13 14:57:59.913 286 11311.06 43.34 54664.89 88888.00 2014-10-13 14:58:00.413 286 11311.04 43.30 54664.87 88888.00 2014-10-13 14:58:00.913 286 11311.12 43.27 54664.79 88888.00 2014-10-13 14:58:01.413 286 11311.18 43.25 54664.83 88888.00 2014-10-13 14:58:01.913 286 11311.22 43.23 54664.84 88888.00 2014-10-13 14:58:02.413 286 11311.22 43.21 54664.78 88888.00 2014-10-13 14:58:02.913 286 11311.15 43.17 54664.75 88888.00 2014-10-13 14:58:03.413 286 11311.10 43.13 54664.73 88888.00 2014-10-13 14:58:03.913 286 11311.13 43.11 54664.73 88888.00 2014-10-13 14:58:04.413 286 11311.21 43.06 54664.73 88888.00 2014-10-13 14:58:04.913 286 11311.18 43.04 54664.70 88888.00 2014-10-13 14:58:05.413 286 11311.11 42.99 54664.71 88888.00 2014-10-13 14:58:05.913 286 11311.17 42.98 54664.67 88888.00 2014-10-13 14:58:06.413 286 11311.26 42.97 54664.66 88888.00 2014-10-13 14:58:06.913 286 11311.22 42.98 54664.67 88888.00 2014-10-13 14:58:07.413 286 11311.23 42.97 54664.64 88888.00 2014-10-13 14:58:07.913 286 11311.31 42.93 54664.53 88888.00 2014-10-13 14:58:08.413 286 11311.34 42.93 54664.51 88888.00 2014-10-13 14:58:08.913 286 11311.31 42.96 54664.58 88888.00 2014-10-13 14:58:09.413 286 11311.36 42.94 54664.57 88888.00 2014-10-13 14:58:09.913 286 11311.37 42.92 54664.61 88888.00 2014-10-13 14:58:10.413 286 11311.37 42.93 54664.62 88888.00 2014-10-13 14:58:10.913 286 11311.42 42.93 54664.61 88888.00 2014-10-13 14:58:11.413 286 11311.49 42.96 54664.60 88888.00 2014-10-13 14:58:11.913 286 11311.47 42.99 54664.66 88888.00 2014-10-13 14:58:12.413 286 11311.47 42.98 54664.61 88888.00 2014-10-13 14:58:12.913 286 11311.49 42.97 54664.59 88888.00 2014-10-13 14:58:13.413 286 11311.49 43.01 54664.45 88888.00 2014-10-13 14:58:13.913 286 11311.59 43.01 54664.44 88888.00 2014-10-13 14:58:14.413 286 11311.58 42.99 54664.47 88888.00 2014-10-13 14:58:14.913 286 11311.58 42.99 54664.39 88888.00 2014-10-13 14:58:15.413 286 11311.54 42.96 54664.36 88888.00 2014-10-13 14:58:15.913 286 11311.54 42.96 54664.34 88888.00 2014-10-13 14:58:16.413 286 11311.62 42.94 54664.36 88888.00 2014-10-13 14:58:16.913 286 11311.65 42.96 54664.35 88888.00 2014-10-13 14:58:17.413 286 11311.72 42.96 54664.32 88888.00 2014-10-13 14:58:17.913 286 11311.69 42.94 54664.24 88888.00 2014-10-13 14:58:18.413 286 11311.74 42.96 54664.09 88888.00 2014-10-13 14:58:18.913 286 11311.70 42.92 54664.30 88888.00 2014-10-13 14:58:19.413 286 11311.69 42.91 54664.29 88888.00 2014-10-13 14:58:19.913 286 11311.65 42.90 54664.33 88888.00 2014-10-13 14:58:20.413 286 11311.65 42.84 54664.13 88888.00 2014-10-13 14:58:20.913 286 11311.67 42.88 54664.18 88888.00 2014-10-13 14:58:21.413 286 11311.69 42.90 54664.22 88888.00 2014-10-13 14:58:21.913 286 11311.67 42.89 54664.22 88888.00 2014-10-13 14:58:22.413 286 11311.65 42.89 54664.25 88888.00 2014-10-13 14:58:22.913 286 11311.68 42.85 54664.18 88888.00 2014-10-13 14:58:23.413 286 11311.62 42.83 54664.22 88888.00 2014-10-13 14:58:23.913 286 11311.65 42.81 54664.34 88888.00 2014-10-13 14:58:24.413 286 11311.62 42.81 54664.33 88888.00 2014-10-13 14:58:24.913 286 11311.59 42.81 54664.27 88888.00 2014-10-13 14:58:25.413 286 11311.62 42.81 54664.29 88888.00 2014-10-13 14:58:25.913 286 11311.60 42.79 54664.27 88888.00 2014-10-13 14:58:26.413 286 11311.63 42.72 54664.26 88888.00 2014-10-13 14:58:26.913 286 11311.62 42.70 54664.22 88888.00 2014-10-13 14:58:27.413 286 11311.63 42.71 54664.21 88888.00 2014-10-13 14:58:27.913 286 11311.69 42.73 54664.24 88888.00 2014-10-13 14:58:28.413 286 11311.70 42.68 54664.24 88888.00 2014-10-13 14:58:28.913 286 11311.69 42.65 54664.24 88888.00 2014-10-13 14:58:29.413 286 11311.76 42.66 54664.25 88888.00 2014-10-13 14:58:29.913 286 11311.73 42.67 54664.32 88888.00 2014-10-13 14:58:30.413 286 11311.68 42.65 54664.24 88888.00 2014-10-13 14:58:30.913 286 11311.72 42.63 54664.15 88888.00 2014-10-13 14:58:31.413 286 11311.79 42.66 54664.21 88888.00 2014-10-13 14:58:31.913 286 11311.80 42.62 54664.24 88888.00 2014-10-13 14:58:32.413 286 11311.83 42.65 54664.24 88888.00 2014-10-13 14:58:32.913 286 11311.83 42.68 54664.30 88888.00 2014-10-13 14:58:33.413 286 11311.81 42.67 54664.31 88888.00 2014-10-13 14:58:33.913 286 11311.84 42.68 54664.33 88888.00 2014-10-13 14:58:34.413 286 11311.85 42.68 54664.24 88888.00 2014-10-13 14:58:34.913 286 11311.84 42.64 54664.25 88888.00 2014-10-13 14:58:35.413 286 11311.91 42.67 54664.26 88888.00 2014-10-13 14:58:35.913 286 11311.90 42.72 54664.32 88888.00 2014-10-13 14:58:36.413 286 11311.85 42.70 54664.29 88888.00 2014-10-13 14:58:36.913 286 11311.84 42.67 54664.33 88888.00 2014-10-13 14:58:37.413 286 11311.81 42.66 54664.36 88888.00 2014-10-13 14:58:37.913 286 11311.79 42.66 54664.31 88888.00 2014-10-13 14:58:38.413 286 11311.80 42.67 54664.25 88888.00 2014-10-13 14:58:38.913 286 11311.83 42.70 54664.27 88888.00 2014-10-13 14:58:39.413 286 11311.78 42.73 54664.24 88888.00 2014-10-13 14:58:39.913 286 11311.76 42.73 54664.34 88888.00 2014-10-13 14:58:40.413 286 11311.73 42.70 54664.38 88888.00 2014-10-13 14:58:40.913 286 11311.75 42.72 54664.36 88888.00 2014-10-13 14:58:41.413 286 11311.72 42.72 54664.38 88888.00 2014-10-13 14:58:41.913 286 11311.68 42.76 54664.39 88888.00 2014-10-13 14:58:42.413 286 11311.68 42.75 54664.25 88888.00 2014-10-13 14:58:42.913 286 11311.64 42.76 54664.27 88888.00 2014-10-13 14:58:43.413 286 11311.65 42.80 54664.17 88888.00 2014-10-13 14:58:43.913 286 11311.63 42.82 54663.88 88888.00 2014-10-13 14:58:44.413 286 11311.54 42.77 54664.21 88888.00 2014-10-13 14:58:44.913 286 11311.57 42.81 54664.54 88888.00 2014-10-13 14:58:45.413 286 11311.60 42.80 54664.51 88888.00 2014-10-13 14:58:45.913 286 11311.65 42.79 54664.44 88888.00 2014-10-13 14:58:46.413 286 11311.64 42.76 54664.33 88888.00 2014-10-13 14:58:46.913 286 11311.67 42.72 54664.29 88888.00 2014-10-13 14:58:47.413 286 11311.60 42.70 54664.30 88888.00 2014-10-13 14:58:47.913 286 11311.60 42.68 54664.35 88888.00 2014-10-13 14:58:48.413 286 11311.64 42.68 54664.24 88888.00 2014-10-13 14:58:48.913 286 11311.64 42.65 54664.20 88888.00 2014-10-13 14:58:49.413 286 11311.70 42.60 54664.22 88888.00 2014-10-13 14:58:49.913 286 11311.70 42.57 54664.17 88888.00 2014-10-13 14:58:50.413 286 11311.67 42.58 54664.33 88888.00 2014-10-13 14:58:50.913 286 11311.67 42.55 54664.34 88888.00 2014-10-13 14:58:51.413 286 11311.67 42.51 54664.35 88888.00 2014-10-13 14:58:51.913 286 11311.81 42.49 54664.31 88888.00 2014-10-13 14:58:52.413 286 11311.79 42.47 54664.29 88888.00 2014-10-13 14:58:52.913 286 11311.80 42.45 54664.24 88888.00 2014-10-13 14:58:53.413 286 11311.83 42.40 54664.14 88888.00 2014-10-13 14:58:53.913 286 11311.80 42.41 54664.25 88888.00 2014-10-13 14:58:54.413 286 11311.83 42.34 54664.32 88888.00 2014-10-13 14:58:54.913 286 11311.80 42.33 54664.29 88888.00 2014-10-13 14:58:55.413 286 11311.86 42.32 54664.22 88888.00 2014-10-13 14:58:55.913 286 11311.79 42.28 54664.21 88888.00 2014-10-13 14:58:56.413 286 11311.69 42.22 54664.20 88888.00 2014-10-13 14:58:56.913 286 11311.79 42.15 54664.21 88888.00 2014-10-13 14:58:57.413 286 11311.88 42.14 54664.23 88888.00 2014-10-13 14:58:57.913 286 11311.88 42.08 54664.21 88888.00 2014-10-13 14:58:58.413 286 11311.89 42.06 54664.22 88888.00 2014-10-13 14:58:58.913 286 11311.86 42.06 54664.15 88888.00 2014-10-13 14:58:59.413 286 11311.89 42.01 54664.18 88888.00 2014-10-13 14:58:59.913 286 11311.80 41.97 54664.23 88888.00 2014-10-13 14:59:00.413 286 11311.78 41.98 54664.20 88888.00 2014-10-13 14:59:00.913 286 11311.78 41.96 54664.15 88888.00 2014-10-13 14:59:01.413 286 11311.75 41.96 54664.13 88888.00 2014-10-13 14:59:01.913 286 11311.63 41.99 54664.18 88888.00 2014-10-13 14:59:02.413 286 11311.64 41.97 54664.22 88888.00 2014-10-13 14:59:02.913 286 11311.68 41.96 54664.18 88888.00 2014-10-13 14:59:03.413 286 11311.65 41.96 54664.20 88888.00 2014-10-13 14:59:03.913 286 11311.52 41.98 54664.24 88888.00 2014-10-13 14:59:04.413 286 11311.47 41.98 54664.26 88888.00 2014-10-13 14:59:04.913 286 11311.47 41.99 54664.23 88888.00 2014-10-13 14:59:05.413 286 11311.46 41.97 54664.22 88888.00 2014-10-13 14:59:05.913 286 11311.37 41.96 54664.24 88888.00 2014-10-13 14:59:06.413 286 11311.27 41.96 54664.25 88888.00 2014-10-13 14:59:06.913 286 11311.27 41.97 54664.26 88888.00 2014-10-13 14:59:07.413 286 11311.20 41.92 54664.33 88888.00 2014-10-13 14:59:07.913 286 11311.18 41.94 54664.40 88888.00 2014-10-13 14:59:08.413 286 11311.16 41.97 54664.35 88888.00 2014-10-13 14:59:08.913 286 11311.16 41.96 54664.39 88888.00 2014-10-13 14:59:09.413 286 11311.18 41.97 54664.35 88888.00 2014-10-13 14:59:09.913 286 11311.11 41.98 54664.40 88888.00 2014-10-13 14:59:10.413 286 11311.11 41.98 54664.44 88888.00 2014-10-13 14:59:10.913 286 11311.08 42.00 54664.49 88888.00 2014-10-13 14:59:11.413 286 11311.05 41.99 54664.51 88888.00 2014-10-13 14:59:11.913 286 11311.05 41.99 54664.56 88888.00 2014-10-13 14:59:12.413 286 11311.07 41.98 54664.53 88888.00 2014-10-13 14:59:12.913 286 11311.06 41.97 54664.62 88888.00 2014-10-13 14:59:13.413 286 11311.06 41.94 54664.68 88888.00 2014-10-13 14:59:13.913 286 11311.05 41.94 54664.67 88888.00 2014-10-13 14:59:14.413 286 11311.05 42.00 54664.70 88888.00 2014-10-13 14:59:14.913 286 11311.08 42.00 54664.77 88888.00 2014-10-13 14:59:15.413 286 11311.11 41.98 54664.83 88888.00 2014-10-13 14:59:15.913 286 11311.10 41.97 54664.91 88888.00 2014-10-13 14:59:16.413 286 11311.08 42.01 54664.86 88888.00 2014-10-13 14:59:16.913 286 11311.08 42.03 54664.74 88888.00 2014-10-13 14:59:17.413 286 11311.10 41.98 54664.61 88888.00 2014-10-13 14:59:17.913 286 11311.10 41.96 54664.40 88888.00 2014-10-13 14:59:18.413 286 11311.16 41.92 54664.36 88888.00 2014-10-13 14:59:18.913 286 11311.22 41.94 54664.40 88888.00 2014-10-13 14:59:19.413 286 11311.25 41.97 54664.49 88888.00 2014-10-13 14:59:19.913 286 11311.31 41.92 54664.56 88888.00 2014-10-13 14:59:20.404 286 11311.28 41.92 54664.52 88888.00 2014-10-13 14:59:20.904 286 11311.33 41.91 54664.53 88888.00 2014-10-13 14:59:21.404 286 11311.34 41.92 54664.58 88888.00 2014-10-13 14:59:21.904 286 11311.41 41.97 54664.58 88888.00 2014-10-13 14:59:22.404 286 11311.41 41.96 54664.61 88888.00 2014-10-13 14:59:22.904 286 11311.44 41.91 54664.54 88888.00 2014-10-13 14:59:23.404 286 11311.38 41.96 54664.42 88888.00 2014-10-13 14:59:23.904 286 11311.43 41.95 54664.42 88888.00 2014-10-13 14:59:24.404 286 11311.48 41.98 54664.42 88888.00 2014-10-13 14:59:24.904 286 11311.49 42.01 54664.53 88888.00 2014-10-13 14:59:25.404 286 11311.43 41.99 54664.51 88888.00 2014-10-13 14:59:25.904 286 11311.43 42.00 54664.51 88888.00 2014-10-13 14:59:26.404 286 11311.53 41.97 54664.51 88888.00 2014-10-13 14:59:26.904 286 11311.54 41.97 54664.54 88888.00 2014-10-13 14:59:27.404 286 11311.55 41.94 54664.54 88888.00 2014-10-13 14:59:27.904 286 11311.60 41.97 54664.48 88888.00 2014-10-13 14:59:28.404 286 11311.64 41.94 54664.42 88888.00 2014-10-13 14:59:28.904 286 11311.57 41.89 54664.45 88888.00 2014-10-13 14:59:29.404 286 11311.47 41.91 54664.45 88888.00 2014-10-13 14:59:29.904 286 11311.52 41.92 54664.49 88888.00 2014-10-13 14:59:30.404 286 11311.64 41.95 54664.51 88888.00 2014-10-13 14:59:30.904 286 11311.72 41.94 54664.48 88888.00 2014-10-13 14:59:31.404 286 11311.67 41.96 54664.38 88888.00 2014-10-13 14:59:31.904 286 11311.74 41.96 54664.39 88888.00 2014-10-13 14:59:32.404 286 11311.74 41.95 54664.35 88888.00 2014-10-13 14:59:32.904 286 11311.74 41.97 54664.39 88888.00 2014-10-13 14:59:33.404 286 11311.79 42.00 54664.33 88888.00 2014-10-13 14:59:33.904 286 11311.80 42.00 54664.30 88888.00 2014-10-13 14:59:34.404 286 11311.79 41.97 54664.32 88888.00 2014-10-13 14:59:34.904 286 11311.79 41.99 54664.34 88888.00 2014-10-13 14:59:35.404 286 11311.85 42.05 54664.20 88888.00 2014-10-13 14:59:35.904 286 11311.85 42.04 54664.31 88888.00 2014-10-13 14:59:36.404 286 11311.85 42.04 54664.44 88888.00 2014-10-13 14:59:36.904 286 11311.91 42.06 54664.48 88888.00 2014-10-13 14:59:37.404 286 11311.94 42.12 54664.42 88888.00 2014-10-13 14:59:37.904 286 11311.98 42.08 54664.34 88888.00 2014-10-13 14:59:38.404 286 11311.94 42.00 54664.27 88888.00 2014-10-13 14:59:38.904 286 11311.94 42.03 54664.34 88888.00 2014-10-13 14:59:39.404 286 11312.04 41.98 54664.32 88888.00 2014-10-13 14:59:39.904 286 11311.99 42.00 54664.38 88888.00 2014-10-13 14:59:40.404 286 11312.00 41.98 54664.43 88888.00 2014-10-13 14:59:40.904 286 11312.02 41.99 54664.47 88888.00 2014-10-13 14:59:41.404 286 11312.12 41.94 54664.40 88888.00 2014-10-13 14:59:41.904 286 11312.02 41.90 54664.33 88888.00 2014-10-13 14:59:42.404 286 11311.98 41.90 54664.38 88888.00 2014-10-13 14:59:42.904 286 11311.95 41.92 54664.78 88888.00 2014-10-13 14:59:43.404 286 11311.98 41.87 54664.60 88888.00 2014-10-13 14:59:43.904 286 11311.99 41.88 54664.24 88888.00 2014-10-13 14:59:44.404 286 11311.98 41.83 54664.17 88888.00 2014-10-13 14:59:44.904 286 11312.07 41.80 54664.29 88888.00 2014-10-13 14:59:45.404 286 11311.95 41.78 54664.67 88888.00 2014-10-13 14:59:45.904 286 11311.83 41.73 54664.78 88888.00 2014-10-13 14:59:46.404 286 11311.80 41.71 54664.67 88888.00 2014-10-13 14:59:46.904 286 11311.83 41.66 54664.24 88888.00 2014-10-13 14:59:47.404 286 11311.86 41.61 54664.23 88888.00 2014-10-13 14:59:47.904 286 11311.86 41.58 54664.15 88888.00 2014-10-13 14:59:48.404 286 11311.75 41.58 54664.40 88888.00 2014-10-13 14:59:48.904 286 11311.62 41.55 54664.75 88888.00 2014-10-13 14:59:49.404 286 11311.68 41.50 54664.34 88888.00 2014-10-13 14:59:49.904 286 11311.70 41.48 54664.23 88888.00 2014-10-13 14:59:50.404 286 11311.57 41.45 54664.58 88888.00 2014-10-13 14:59:50.904 286 11311.60 41.42 54664.34 88888.00 2014-10-13 14:59:51.404 286 11311.63 41.41 54664.22 88888.00 2014-10-13 14:59:51.904 286 11311.57 41.41 54664.27 88888.00 2014-10-13 14:59:52.404 286 11311.51 41.42 54664.33 88888.00 2014-10-13 14:59:52.904 286 11311.48 41.41 54664.38 88888.00 2014-10-13 14:59:53.404 286 11311.28 41.41 54664.54 88888.00 2014-10-13 14:59:53.904 286 11311.25 41.36 54664.65 88888.00 2014-10-13 14:59:54.404 286 11311.27 41.36 54664.73 88888.00 2014-10-13 14:59:54.904 286 11311.21 41.31 54664.75 88888.00 2014-10-13 14:59:55.404 286 11311.22 41.30 54664.70 88888.00 2014-10-13 14:59:55.904 286 11311.25 41.27 54664.82 88888.00 2014-10-13 14:59:56.404 286 11311.25 41.25 54664.93 88888.00 2014-10-13 14:59:56.904 286 11311.25 41.31 54664.91 88888.00 2014-10-13 14:59:57.404 286 11311.27 41.35 54665.33 88888.00 2014-10-13 14:59:57.904 286 11311.21 41.32 54665.63 88888.00 2014-10-13 14:59:58.404 286 11311.23 41.29 54665.50 88888.00 2014-10-13 14:59:58.904 286 11311.22 41.24 54665.06 88888.00 2014-10-13 14:59:59.404 286 11311.10 41.19 54664.89 88888.00 2014-10-13 14:59:59.904 286 11311.08 41.15 54665.00 88888.00 2014-10-13 15:00:00.404 286 11311.10 41.15 54665.13 88888.00 2014-10-13 15:00:00.904 286 11311.15 41.11 54665.11 88888.00 2014-10-13 15:00:01.404 286 11311.18 41.08 54665.11 88888.00 2014-10-13 15:00:01.904 286 11311.22 41.07 54665.10 88888.00 2014-10-13 15:00:02.404 286 11311.17 41.06 54665.08 88888.00 2014-10-13 15:00:02.904 286 11311.25 41.06 54665.06 88888.00 2014-10-13 15:00:03.404 286 11311.25 41.02 54665.06 88888.00 2014-10-13 15:00:03.904 286 11311.21 40.98 54665.14 88888.00 2014-10-13 15:00:04.404 286 11311.23 40.95 54665.14 88888.00 2014-10-13 15:00:04.904 286 11311.25 40.97 54665.10 88888.00 2014-10-13 15:00:05.404 286 11311.20 40.94 54665.02 88888.00 2014-10-13 15:00:05.904 286 11311.25 40.90 54665.03 88888.00 2014-10-13 15:00:06.404 286 11311.18 40.88 54665.08 88888.00 2014-10-13 15:00:06.904 286 11311.08 40.88 54665.10 88888.00 2014-10-13 15:00:07.404 286 11311.07 40.87 54665.22 88888.00 2014-10-13 15:00:07.904 286 11311.15 40.80 54665.17 88888.00 2014-10-13 15:00:08.404 286 11311.18 40.79 54665.05 88888.00 2014-10-13 15:00:08.904 286 11311.10 40.78 54665.04 88888.00 2014-10-13 15:00:09.404 286 11311.12 40.76 54665.06 88888.00 2014-10-13 15:00:09.904 286 11311.23 40.79 54665.02 88888.00 2014-10-13 15:00:10.404 286 11311.20 40.80 54665.02 88888.00 2014-10-13 15:00:10.904 286 11311.25 40.81 54665.02 88888.00 2014-10-13 15:00:11.404 286 11311.22 40.77 54664.97 88888.00 2014-10-13 15:00:11.904 286 11311.21 40.80 54665.02 88888.00 2014-10-13 15:00:12.404 286 11311.29 40.82 54665.06 88888.00 2014-10-13 15:00:12.904 286 11311.33 40.87 54665.05 88888.00 2014-10-13 15:00:13.404 286 11311.34 40.85 54665.01 88888.00 2014-10-13 15:00:13.904 286 11311.32 40.83 54664.96 88888.00 2014-10-13 15:00:14.404 286 11311.33 40.82 54664.96 88888.00 2014-10-13 15:00:14.904 286 11311.39 40.88 54664.96 88888.00 2014-10-13 15:00:15.404 286 11311.44 40.87 54664.83 88888.00 2014-10-13 15:00:15.904 286 11311.54 40.85 54664.79 88888.00 2014-10-13 15:00:16.404 286 11311.62 40.87 54664.88 88888.00 2014-10-13 15:00:16.904 286 11311.64 40.88 54664.85 88888.00 2014-10-13 15:00:17.404 286 11311.73 40.87 54664.79 88888.00 2014-10-13 15:00:17.904 286 11311.79 40.87 54664.79 88888.00 2014-10-13 15:00:18.404 286 11311.83 40.90 54664.74 88888.00 2014-10-13 15:00:18.904 286 11311.93 40.89 54664.73 88888.00 2014-10-13 15:00:19.404 286 11311.95 40.90 54664.71 88888.00 2014-10-13 15:00:19.904 286 11311.93 40.88 54664.69 88888.00 2014-10-13 15:00:20.404 286 11312.05 40.96 54664.61 88888.00 2014-10-13 15:00:20.904 286 11312.11 40.99 54664.56 88888.00 2014-10-13 15:00:21.404 286 11312.20 40.98 54664.52 88888.00 2014-10-13 15:00:21.904 286 11312.30 40.99 54664.53 88888.00 2014-10-13 15:00:22.404 286 11312.31 41.02 54664.49 88888.00 2014-10-13 15:00:22.904 286 11312.36 41.02 54664.48 88888.00 2014-10-13 15:00:23.404 286 11312.43 41.03 54664.52 88888.00 2014-10-13 15:00:23.904 286 11312.48 41.04 54664.41 88888.00 2014-10-13 15:00:24.404 286 11312.57 40.99 54664.35 88888.00 2014-10-13 15:00:24.904 286 11312.54 40.98 54664.35 88888.00 2014-10-13 15:00:25.404 286 11312.54 40.97 54664.33 88888.00 2014-10-13 15:00:25.904 286 11312.64 40.95 54664.30 88888.00 2014-10-13 15:00:26.404 286 11312.77 40.96 54664.24 88888.00 2014-10-13 15:00:26.904 286 11312.77 40.94 54664.25 88888.00 2014-10-13 15:00:27.404 286 11312.75 40.93 54664.15 88888.00 2014-10-13 15:00:27.904 286 11312.77 40.90 54664.24 88888.00 2014-10-13 15:00:28.404 286 11312.79 40.91 54664.22 88888.00 2014-10-13 15:00:28.904 286 11312.79 40.91 54664.21 88888.00 2014-10-13 15:00:29.404 286 11312.79 40.87 54664.12 88888.00 2014-10-13 15:00:29.904 286 11312.83 40.86 54664.03 88888.00 2014-10-13 15:00:30.404 286 11312.82 40.87 54664.03 88888.00 2014-10-13 15:00:30.904 286 11312.83 40.88 54663.99 88888.00 2014-10-13 15:00:31.404 286 11312.78 40.87 54664.05 88888.00 2014-10-13 15:00:31.904 286 11312.77 40.85 54664.06 88888.00 2014-10-13 15:00:32.404 286 11312.83 40.82 54664.13 88888.00 2014-10-13 15:00:32.904 286 11312.82 40.83 54664.06 88888.00 2014-10-13 15:00:33.404 286 11312.73 40.83 54664.07 88888.00 2014-10-13 15:00:33.904 286 11312.78 40.80 54664.20 88888.00 2014-10-13 15:00:34.404 286 11312.77 40.81 54664.12 88888.00 2014-10-13 15:00:34.904 286 11312.75 40.73 54664.08 88888.00 2014-10-13 15:00:35.404 286 11312.68 40.70 54664.15 88888.00 2014-10-13 15:00:35.904 286 11312.57 40.71 54664.16 88888.00 2014-10-13 15:00:36.404 286 11312.57 40.68 54664.23 88888.00 2014-10-13 15:00:36.904 286 11312.67 40.66 54664.29 88888.00 2014-10-13 15:00:37.404 286 11312.58 40.59 54664.34 88888.00 2014-10-13 15:00:37.904 286 11312.54 40.60 54664.42 88888.00 2014-10-13 15:00:38.404 286 11312.53 40.64 54664.34 88888.00 2014-10-13 15:00:38.904 286 11312.73 40.63 54664.30 88888.00 2014-10-13 15:00:39.404 286 11312.67 40.61 54664.31 88888.00 2014-10-13 15:00:39.904 286 11312.54 40.60 54664.36 88888.00 2014-10-13 15:00:40.404 286 11312.56 40.55 54664.44 88888.00 2014-10-13 15:00:40.904 286 11312.57 40.53 54664.50 88888.00 2014-10-13 15:00:41.404 286 11312.57 40.53 54664.53 88888.00 2014-10-13 15:00:41.904 286 11312.59 40.48 54664.44 88888.00 2014-10-13 15:00:42.404 286 11312.49 40.42 54664.47 88888.00 2014-10-13 15:00:42.904 286 11312.51 40.42 54664.50 88888.00 2014-10-13 15:00:43.404 286 11312.54 40.37 54664.42 88888.00 2014-10-13 15:00:43.904 286 11312.53 40.37 54664.36 88888.00 2014-10-13 15:00:44.404 286 11312.57 40.37 54664.33 88888.00 2014-10-13 15:00:44.904 286 11312.61 40.37 54664.38 88888.00 2014-10-13 15:00:45.404 286 11312.56 40.38 54664.41 88888.00 2014-10-13 15:00:45.904 286 11312.63 40.40 54664.48 88888.00 2014-10-13 15:00:46.404 286 11312.63 40.35 54664.42 88888.00 2014-10-13 15:00:46.904 286 11312.68 40.34 54664.39 88888.00 2014-10-13 15:00:47.404 286 11312.74 40.30 54664.38 88888.00 2014-10-13 15:00:47.904 286 11312.78 40.28 54664.39 88888.00 2014-10-13 15:00:48.404 286 11312.83 40.31 54664.31 88888.00 2014-10-13 15:00:48.904 286 11312.83 40.32 54664.21 88888.00 2014-10-13 15:00:49.404 286 11312.87 40.30 54664.15 88888.00 2014-10-13 15:00:49.904 286 11312.85 40.26 54664.17 88888.00 2014-10-13 15:00:50.404 286 11312.89 40.21 54664.15 88888.00 2014-10-13 15:00:50.904 286 11312.93 40.19 54664.05 88888.00 2014-10-13 15:00:51.404 286 11312.99 40.15 54664.03 88888.00 2014-10-13 15:00:51.904 286 11313.03 40.17 54664.03 88888.00 2014-10-13 15:00:52.404 286 11313.09 40.11 54663.97 88888.00 2014-10-13 15:00:52.904 286 11313.11 40.10 54663.88 88888.00 2014-10-13 15:00:53.404 286 11313.11 40.14 54663.85 88888.00 2014-10-13 15:00:53.904 286 11313.08 40.12 54663.81 88888.00 2014-10-13 15:00:54.404 286 11313.14 40.07 54663.78 88888.00 2014-10-13 15:00:54.904 286 11313.10 40.06 54663.71 88888.00 2014-10-13 15:00:55.404 286 11313.08 40.09 54663.69 88888.00 2014-10-13 15:00:55.904 286 11313.11 40.11 54663.71 88888.00 2014-10-13 15:00:56.404 286 11313.10 40.11 54663.71 88888.00 2014-10-13 15:00:56.904 286 11313.06 40.14 54663.73 88888.00 2014-10-13 15:00:57.404 286 11313.04 40.20 54663.77 88888.00 2014-10-13 15:00:57.904 286 11313.06 40.22 54663.82 88888.00 2014-10-13 15:00:58.404 286 11313.09 40.18 54663.82 88888.00 2014-10-13 15:00:58.904 286 11313.13 40.19 54663.90 88888.00 2014-10-13 15:00:59.404 286 11313.09 40.15 54663.92 88888.00 2014-10-13 15:00:59.904 286 11313.16 40.15 54663.97 88888.00 2014-10-13 15:01:00.404 286 11313.24 40.17 54663.98 88888.00 2014-10-13 15:01:00.904 286 11313.20 40.18 54664.05 88888.00 2014-10-13 15:01:01.404 286 11313.22 40.13 54664.00 88888.00 2014-10-13 15:01:01.904 286 11313.32 40.11 54664.00 88888.00 2014-10-13 15:01:02.404 286 11313.40 40.06 54664.01 88888.00 2014-10-13 15:01:02.904 286 11313.34 40.07 54664.00 88888.00 2014-10-13 15:01:03.404 286 11313.35 40.05 54663.98 88888.00 2014-10-13 15:01:03.904 286 11313.30 40.04 54664.00 88888.00 2014-10-13 15:01:04.404 286 11313.37 40.04 54664.04 88888.00 2014-10-13 15:01:04.904 286 11313.40 40.01 54664.01 88888.00 2014-10-13 15:01:05.404 286 11313.41 39.98 54664.00 88888.00 2014-10-13 15:01:05.904 286 11313.36 39.98 54663.99 88888.00 2014-10-13 15:01:06.404 286 11313.35 39.96 54663.98 88888.00 2014-10-13 15:01:06.904 286 11313.36 39.93 54664.04 88888.00 2014-10-13 15:01:07.404 286 11313.40 39.86 54664.04 88888.00 2014-10-13 15:01:07.904 286 11313.42 39.80 54664.06 88888.00 2014-10-13 15:01:08.404 286 11313.46 39.75 54664.08 88888.00 2014-10-13 15:01:08.904 286 11313.48 39.70 54664.05 88888.00 2014-10-13 15:01:09.404 286 11313.52 39.66 54664.03 88888.00 2014-10-13 15:01:09.904 286 11313.47 39.66 54664.05 88888.00 2014-10-13 15:01:10.404 286 11313.45 39.62 54663.98 88888.00 2014-10-13 15:01:10.904 286 11313.50 39.61 54664.01 88888.00 2014-10-13 15:01:11.404 286 11313.52 39.55 54664.00 88888.00 2014-10-13 15:01:11.904 286 11313.51 39.58 54664.06 88888.00 2014-10-13 15:01:12.404 286 11313.50 39.54 54664.06 88888.00 2014-10-13 15:01:12.904 286 11313.52 39.53 54664.04 88888.00 2014-10-13 15:01:13.404 286 11313.57 39.49 54664.04 88888.00 2014-10-13 15:01:13.904 286 11313.57 39.46 54664.00 88888.00 2014-10-13 15:01:14.404 286 11313.56 39.43 54663.98 88888.00 2014-10-13 15:01:14.904 286 11313.59 39.43 54663.97 88888.00 2014-10-13 15:01:15.404 286 11313.58 39.36 54664.04 88888.00 2014-10-13 15:01:15.904 286 11313.62 39.36 54664.06 88888.00 2014-10-13 15:01:16.404 286 11313.61 39.31 54664.04 88888.00 2014-10-13 15:01:16.904 286 11313.57 39.29 54664.06 88888.00 2014-10-13 15:01:17.404 286 11313.50 39.30 54664.06 88888.00 2014-10-13 15:01:17.904 286 11313.56 39.26 54664.09 88888.00 2014-10-13 15:01:18.404 286 11313.63 39.19 54664.17 88888.00 2014-10-13 15:01:18.904 286 11313.58 39.13 54664.10 88888.00 2014-10-13 15:01:19.404 286 11313.53 39.11 54664.09 88888.00 2014-10-13 15:01:19.904 286 11313.55 39.12 54664.06 88888.00 2014-10-13 15:01:20.404 286 11313.57 39.07 54664.09 88888.00 2014-10-13 15:01:20.904 286 11313.58 39.04 54664.22 88888.00 2014-10-13 15:01:21.404 286 11313.55 39.03 54664.20 88888.00 2014-10-13 15:01:21.904 286 11313.52 39.02 54664.20 88888.00 2014-10-13 15:01:22.404 286 11313.50 38.97 54664.21 88888.00 2014-10-13 15:01:22.904 286 11313.53 38.96 54664.15 88888.00 2014-10-13 15:01:23.404 286 11313.52 38.94 54664.07 88888.00 2014-10-13 15:01:23.904 286 11313.53 38.97 54664.07 88888.00 2014-10-13 15:01:24.404 286 11313.48 39.00 54664.13 88888.00 2014-10-13 15:01:24.904 286 11313.48 39.02 54664.13 88888.00 2014-10-13 15:01:25.404 286 11313.46 39.03 54664.24 88888.00 2014-10-13 15:01:25.904 286 11313.35 39.03 54664.18 88888.00 2014-10-13 15:01:26.404 286 11313.29 39.08 54664.23 88888.00 2014-10-13 15:01:26.904 286 11313.26 39.05 54664.27 88888.00 2014-10-13 15:01:27.404 286 11313.26 39.03 54664.18 88888.00 2014-10-13 15:01:27.904 286 11313.21 39.05 54664.12 88888.00 2014-10-13 15:01:28.404 286 11313.15 39.09 54664.15 88888.00 2014-10-13 15:01:28.904 286 11313.14 39.05 54664.24 88888.00 2014-10-13 15:01:29.404 286 11313.09 39.03 54664.35 88888.00 2014-10-13 15:01:29.904 286 11313.11 39.03 54664.36 88888.00 2014-10-13 15:01:30.404 286 11313.10 39.04 54664.33 88888.00 2014-10-13 15:01:30.904 286 11313.11 39.09 54664.38 88888.00 2014-10-13 15:01:31.404 286 11312.96 39.14 54664.41 88888.00 2014-10-13 15:01:31.904 286 11312.96 39.17 54664.45 88888.00 2014-10-13 15:01:32.404 286 11312.93 39.18 54664.50 88888.00 2014-10-13 15:01:32.904 286 11312.91 39.21 54664.49 88888.00 2014-10-13 15:01:33.404 286 11312.90 39.28 54664.58 88888.00 2014-10-13 15:01:33.904 286 11312.98 39.31 54664.67 88888.00 2014-10-13 15:01:34.404 286 11313.03 39.29 54664.70 88888.00 2014-10-13 15:01:34.904 286 11313.00 39.31 54664.75 88888.00 2014-10-13 15:01:35.404 286 11312.99 39.35 54664.74 88888.00 2014-10-13 15:01:35.904 286 11312.96 39.36 54664.78 88888.00 2014-10-13 15:01:36.404 286 11312.99 39.34 54664.85 88888.00 2014-10-13 15:01:36.904 286 11312.96 39.38 54664.79 88888.00 2014-10-13 15:01:37.404 286 11312.94 39.43 54664.80 88888.00 2014-10-13 15:01:37.904 286 11312.89 39.50 54664.84 88888.00 2014-10-13 15:01:38.404 286 11312.93 39.53 54664.79 88888.00 2014-10-13 15:01:38.904 286 11312.98 39.47 54664.71 88888.00 2014-10-13 15:01:39.404 286 11313.01 39.47 54664.78 88888.00 2014-10-13 15:01:39.904 286 11312.99 39.47 54664.77 88888.00 2014-10-13 15:01:40.404 286 11312.98 39.49 54664.76 88888.00 2014-10-13 15:01:40.904 286 11312.95 39.51 54664.75 88888.00 2014-10-13 15:01:41.404 286 11312.96 39.52 54664.73 88888.00 2014-10-13 15:01:41.904 286 11312.96 39.52 54664.75 88888.00 2014-10-13 15:01:42.404 286 11312.98 39.53 54664.86 88888.00 2014-10-13 15:01:42.904 286 11312.99 39.54 54664.99 88888.00 2014-10-13 15:01:43.404 286 11312.95 39.58 54664.95 88888.00 2014-10-13 15:01:43.904 286 11312.95 39.56 54664.96 88888.00 2014-10-13 15:01:44.404 286 11312.95 39.54 54665.01 88888.00 2014-10-13 15:01:44.904 286 11313.00 39.56 54665.04 88888.00 2014-10-13 15:01:45.404 286 11312.94 39.59 54664.97 88888.00 2014-10-13 15:01:45.904 286 11312.94 39.58 54665.06 88888.00 2014-10-13 15:01:46.404 286 11312.95 39.59 54665.41 88888.00 2014-10-13 15:01:46.904 286 11312.93 39.63 54665.59 88888.00 2014-10-13 15:01:47.404 286 11312.93 39.64 54665.23 88888.00 2014-10-13 15:01:47.904 286 11312.93 39.67 54665.13 88888.00 2014-10-13 15:01:48.404 286 11312.93 39.63 54665.11 88888.00 2014-10-13 15:01:48.904 286 11312.96 39.60 54665.18 88888.00 2014-10-13 15:01:49.404 286 11313.04 39.58 54665.30 88888.00 2014-10-13 15:01:49.904 286 11313.06 39.58 54665.28 88888.00 2014-10-13 15:01:50.404 286 11313.06 39.63 54665.26 88888.00 2014-10-13 15:01:50.904 286 11313.04 39.63 54665.30 88888.00 2014-10-13 15:01:51.404 286 11313.10 39.64 54665.27 88888.00 2014-10-13 15:01:51.904 286 11313.15 39.67 54665.29 88888.00 2014-10-13 15:01:52.404 286 11313.13 39.66 54665.32 88888.00 2014-10-13 15:01:52.904 286 11313.13 39.66 54665.33 88888.00 2014-10-13 15:01:53.404 286 11313.10 39.69 54665.35 88888.00 2014-10-13 15:01:53.904 286 11313.13 39.75 54665.40 88888.00 2014-10-13 15:01:54.404 286 11313.15 39.79 54665.38 88888.00 2014-10-13 15:01:54.904 286 11313.17 39.79 54665.46 88888.00 2014-10-13 15:01:55.404 286 11313.22 39.79 54665.54 88888.00 2014-10-13 15:01:55.904 286 11313.29 39.81 54665.89 88888.00 2014-10-13 15:01:56.404 286 11313.29 39.78 54666.14 88888.00 2014-10-13 15:01:56.904 286 11313.35 39.77 54665.80 88888.00 2014-10-13 15:01:57.404 286 11313.42 39.76 54665.66 88888.00 2014-10-13 15:01:57.904 286 11313.43 39.77 54665.67 88888.00 2014-10-13 15:01:58.404 286 11313.45 39.72 54665.61 88888.00 2014-10-13 15:01:58.904 286 11313.46 39.70 54665.59 88888.00 2014-10-13 15:01:59.404 286 11313.41 39.69 54665.56 88888.00 2014-10-13 15:01:59.904 286 11313.38 39.64 54665.52 88888.00 2014-10-13 15:02:00.404 286 11313.42 39.69 54665.46 88888.00 2014-10-13 15:02:00.904 286 11313.46 39.70 54665.40 88888.00 2014-10-13 15:02:01.404 286 11313.45 39.70 54665.37 88888.00 2014-10-13 15:02:01.904 286 11313.42 39.71 54665.44 88888.00 2014-10-13 15:02:02.404 286 11313.43 39.67 54665.54 88888.00 2014-10-13 15:02:02.904 286 11313.46 39.66 54665.53 88888.00 2014-10-13 15:02:03.404 286 11313.46 39.58 54665.50 88888.00 2014-10-13 15:02:03.904 286 11313.41 39.53 54665.54 88888.00 2014-10-13 15:02:04.404 286 11313.34 39.49 54665.55 88888.00 2014-10-13 15:02:04.904 286 11313.27 39.42 54665.57 88888.00 2014-10-13 15:02:05.404 286 11313.26 39.34 54665.59 88888.00 2014-10-13 15:02:05.904 286 11313.34 39.33 54665.56 88888.00 2014-10-13 15:02:06.404 286 11313.36 39.30 54665.59 88888.00 2014-10-13 15:02:06.904 286 11313.32 39.28 54665.59 88888.00 2014-10-13 15:02:07.404 286 11313.32 39.22 54665.64 88888.00 2014-10-13 15:02:07.904 286 11313.29 39.18 54665.56 88888.00 2014-10-13 15:02:08.404 286 11313.31 39.20 54665.47 88888.00 2014-10-13 15:02:08.904 286 11313.30 39.13 54665.40 88888.00 2014-10-13 15:02:09.404 286 11313.31 39.05 54665.33 88888.00 2014-10-13 15:02:09.904 286 11313.24 39.03 54665.30 88888.00 2014-10-13 15:02:10.404 286 11313.29 38.97 54665.21 88888.00 2014-10-13 15:02:10.904 286 11313.29 38.88 54665.15 88888.00 2014-10-13 15:02:11.404 286 11313.29 38.79 54665.08 88888.00 2014-10-13 15:02:11.904 286 11313.22 38.75 54665.08 88888.00 2014-10-13 15:02:12.404 286 11313.19 38.74 54665.02 88888.00 2014-10-13 15:02:12.904 286 11313.20 38.63 54664.94 88888.00 2014-10-13 15:02:13.404 286 11313.24 38.55 54664.96 88888.00 2014-10-13 15:02:13.904 286 11313.21 38.52 54664.96 88888.00 2014-10-13 15:02:14.404 286 11313.15 38.49 54665.00 88888.00 2014-10-13 15:02:14.904 286 11313.16 38.44 54665.05 88888.00 2014-10-13 15:02:15.404 286 11313.15 38.40 54664.99 88888.00 2014-10-13 15:02:15.904 286 11313.13 38.37 54664.97 88888.00 2014-10-13 15:02:16.404 286 11313.11 38.33 54664.99 88888.00 2014-10-13 15:02:16.904 286 11313.03 38.29 54664.94 88888.00 2014-10-13 15:02:17.404 286 11312.93 38.26 54664.94 88888.00 2014-10-13 15:02:17.904 286 11312.89 38.26 54664.92 88888.00 2014-10-13 15:02:18.404 286 11312.78 38.27 54664.99 88888.00 2014-10-13 15:02:18.904 286 11312.72 38.27 54664.97 88888.00 2014-10-13 15:02:19.404 286 11312.64 38.31 54665.02 88888.00 2014-10-13 15:02:19.904 286 11312.58 38.44 54664.99 88888.00 2014-10-13 15:02:20.405 286 11312.57 38.50 54664.97 88888.00 2014-10-13 15:02:20.905 286 11312.62 38.54 54665.06 88888.00 2014-10-13 15:02:21.405 286 11312.58 38.59 54665.18 88888.00 2014-10-13 15:02:21.905 286 11312.62 38.63 54665.26 88888.00 2014-10-13 15:02:22.405 286 11312.62 38.71 54665.33 88888.00 2014-10-13 15:02:22.905 286 11312.73 38.77 54665.29 88888.00 2014-10-13 15:02:23.405 286 11312.77 38.77 54665.43 88888.00 2014-10-13 15:02:23.905 286 11312.90 38.83 54665.46 88888.00 2014-10-13 15:02:24.405 286 11313.01 38.87 54665.50 88888.00 2014-10-13 15:02:24.905 286 11313.08 38.90 54665.52 88888.00 2014-10-13 15:02:25.405 286 11313.20 38.94 54665.48 88888.00 2014-10-13 15:02:25.905 286 11313.26 38.94 54665.53 88888.00 2014-10-13 15:02:26.405 286 11313.34 38.97 54665.58 88888.00 2014-10-13 15:02:26.905 286 11313.35 39.01 54665.74 88888.00 2014-10-13 15:02:27.405 286 11313.37 39.01 54665.81 88888.00 2014-10-13 15:02:27.905 286 11313.43 39.01 54665.87 88888.00 2014-10-13 15:02:28.405 286 11313.52 39.03 54665.94 88888.00 2014-10-13 15:02:28.905 286 11313.59 39.02 54665.94 88888.00 2014-10-13 15:02:29.405 286 11313.59 39.05 54665.97 88888.00 2014-10-13 15:02:29.905 286 11313.62 39.09 54665.98 88888.00 2014-10-13 15:02:30.405 286 11313.69 39.08 54665.88 88888.00 2014-10-13 15:02:30.905 286 11313.67 39.07 54665.85 88888.00 2014-10-13 15:02:31.405 286 11313.72 39.11 54665.81 88888.00 2014-10-13 15:02:31.905 286 11313.67 39.12 54665.79 88888.00 2014-10-13 15:02:32.405 286 11313.68 39.14 54665.83 88888.00 2014-10-13 15:02:32.905 286 11313.73 39.17 54665.89 88888.00 2014-10-13 15:02:33.405 286 11313.74 39.16 54666.01 88888.00 2014-10-13 15:02:33.905 286 11313.81 39.16 54666.00 88888.00 2014-10-13 15:02:34.405 286 11313.73 39.21 54665.97 88888.00 2014-10-13 15:02:34.905 286 11313.59 39.20 54665.94 88888.00 2014-10-13 15:02:35.405 286 11313.57 39.20 54665.94 88888.00 2014-10-13 15:02:35.905 286 11313.66 39.24 54665.93 88888.00 2014-10-13 15:02:36.405 286 11313.56 39.27 54665.98 88888.00 2014-10-13 15:02:36.905 286 11313.52 39.28 54665.99 88888.00 2014-10-13 15:02:37.405 286 11313.52 39.34 54665.92 88888.00 2014-10-13 15:02:37.905 286 11313.57 39.36 54665.87 88888.00 2014-10-13 15:02:38.405 286 11313.56 39.38 54665.82 88888.00 2014-10-13 15:02:38.905 286 11313.55 39.38 54665.82 88888.00 2014-10-13 15:02:39.405 286 11313.48 39.37 54665.83 88888.00 2014-10-13 15:02:39.905 286 11313.47 39.33 54665.82 88888.00 2014-10-13 15:02:40.405 286 11313.43 39.27 54665.87 88888.00 2014-10-13 15:02:40.905 286 11313.45 39.28 54665.91 88888.00 2014-10-13 15:02:41.405 286 11313.45 39.30 54665.93 88888.00 2014-10-13 15:02:41.905 286 11313.45 39.35 54666.00 88888.00 2014-10-13 15:02:42.405 286 11313.43 39.33 54665.98 88888.00 2014-10-13 15:02:42.905 286 11313.48 39.31 54665.97 88888.00 2014-10-13 15:02:43.405 286 11313.46 39.29 54665.98 88888.00 2014-10-13 15:02:43.905 286 11313.45 39.30 54666.01 88888.00 2014-10-13 15:02:44.405 286 11313.50 39.31 54666.01 88888.00 2014-10-13 15:02:44.905 286 11313.51 39.34 54666.08 88888.00 2014-10-13 15:02:45.405 286 11313.53 39.31 54666.15 88888.00 2014-10-13 15:02:45.905 286 11313.51 39.27 54666.11 88888.00 2014-10-13 15:02:46.405 286 11313.46 39.27 54666.11 88888.00 2014-10-13 15:02:46.905 286 11313.46 39.29 54666.15 88888.00 2014-10-13 15:02:47.405 286 11313.40 39.20 54666.15 88888.00 2014-10-13 15:02:47.905 286 11313.31 39.19 54666.17 88888.00 2014-10-13 15:02:48.405 286 11313.36 39.16 54666.17 88888.00 2014-10-13 15:02:48.905 286 11313.36 39.13 54666.14 88888.00 2014-10-13 15:02:49.405 286 11313.38 39.12 54666.06 88888.00 2014-10-13 15:02:49.905 286 11313.35 39.07 54666.10 88888.00 2014-10-13 15:02:50.405 286 11313.42 39.04 54666.11 88888.00 2014-10-13 15:02:50.905 286 11313.36 39.03 54666.10 88888.00 2014-10-13 15:02:51.405 286 11313.31 39.02 54666.14 88888.00 2014-10-13 15:02:51.905 286 11313.37 39.00 54666.19 88888.00 2014-10-13 15:02:52.405 286 11313.36 38.97 54666.14 88888.00 2014-10-13 15:02:52.905 286 11313.29 38.93 54666.14 88888.00 2014-10-13 15:02:53.405 286 11313.26 38.85 54666.10 88888.00 2014-10-13 15:02:53.905 286 11313.32 38.83 54666.13 88888.00 2014-10-13 15:02:54.405 286 11313.32 38.79 54666.13 88888.00 2014-10-13 15:02:54.905 286 11313.37 38.78 54666.17 88888.00 2014-10-13 15:02:55.405 286 11313.31 38.79 54666.19 88888.00 2014-10-13 15:02:55.905 286 11313.31 38.78 54666.11 88888.00 2014-10-13 15:02:56.405 286 11313.36 38.76 54666.11 88888.00 2014-10-13 15:02:56.905 286 11313.38 38.73 54666.06 88888.00 2014-10-13 15:02:57.405 286 11313.35 38.67 54666.05 88888.00 2014-10-13 15:02:57.905 286 11313.34 38.65 54666.13 88888.00 2014-10-13 15:02:58.405 286 11313.32 38.62 54666.18 88888.00 2014-10-13 15:02:58.905 286 11313.24 38.66 54666.15 88888.00 2014-10-13 15:02:59.405 286 11313.35 38.68 54666.19 88888.00 2014-10-13 15:02:59.905 286 11313.30 38.63 54666.20 88888.00 2014-10-13 15:03:00.405 286 11313.32 38.60 54666.27 88888.00 2014-10-13 15:03:00.905 286 11313.29 38.60 54666.29 88888.00 2014-10-13 15:03:01.405 286 11313.31 38.60 54666.26 88888.00 2014-10-13 15:03:01.905 286 11313.29 38.59 54666.25 88888.00 2014-10-13 15:03:02.405 286 11313.26 38.52 54666.26 88888.00 2014-10-13 15:03:02.905 286 11313.26 38.53 54666.29 88888.00 2014-10-13 15:03:03.405 286 11313.36 38.57 54666.34 88888.00 2014-10-13 15:03:03.905 286 11313.36 38.59 54666.37 88888.00 2014-10-13 15:03:04.405 286 11313.32 38.53 54666.41 88888.00 2014-10-13 15:03:04.905 286 11313.36 38.51 54666.34 88888.00 2014-10-13 15:03:05.405 286 11313.31 38.51 54666.29 88888.00 2014-10-13 15:03:05.905 286 11313.19 38.53 54666.35 88888.00 2014-10-13 15:03:06.405 286 11313.20 38.58 54666.28 88888.00 2014-10-13 15:03:06.905 286 11313.14 38.53 54666.28 88888.00 2014-10-13 15:03:07.405 286 11313.19 38.53 54666.38 88888.00 2014-10-13 15:03:07.905 286 11313.22 38.54 54666.42 88888.00 2014-10-13 15:03:08.405 286 11313.15 38.50 54666.43 88888.00 2014-10-13 15:03:08.905 286 11313.11 38.49 54666.50 88888.00 2014-10-13 15:03:09.405 286 11313.03 38.50 54666.50 88888.00 2014-10-13 15:03:09.905 286 11313.04 38.49 54666.62 88888.00 2014-10-13 15:03:10.405 286 11313.09 38.49 54666.63 88888.00 2014-10-13 15:03:10.905 286 11313.04 38.49 54666.73 88888.00 2014-10-13 15:03:11.405 286 11313.03 38.50 54666.82 88888.00 2014-10-13 15:03:11.905 286 11312.95 38.48 54666.81 88888.00 2014-10-13 15:03:12.405 286 11312.98 38.46 54666.84 88888.00 2014-10-13 15:03:12.905 286 11313.08 38.46 54666.89 88888.00 2014-10-13 15:03:13.405 286 11313.16 38.44 54666.90 88888.00 2014-10-13 15:03:13.905 286 11313.13 38.42 54666.86 88888.00 2014-10-13 15:03:14.405 286 11313.04 38.37 54666.87 88888.00 2014-10-13 15:03:14.905 286 11313.09 38.38 54666.97 88888.00 2014-10-13 15:03:15.405 286 11313.16 38.40 54667.03 88888.00 2014-10-13 15:03:15.905 286 11313.15 38.43 54666.90 88888.00 2014-10-13 15:03:16.405 286 11313.19 38.43 54666.90 88888.00 2014-10-13 15:03:16.905 286 11313.19 38.38 54666.94 88888.00 2014-10-13 15:03:17.405 286 11313.19 38.37 54666.97 88888.00 2014-10-13 15:03:17.905 286 11313.14 38.35 54666.97 88888.00 2014-10-13 15:03:18.405 286 11313.15 38.31 54666.92 88888.00 2014-10-13 15:03:18.905 286 11313.15 38.26 54666.89 88888.00 2014-10-13 15:03:19.405 286 11313.10 38.21 54666.94 88888.00 2014-10-13 15:03:19.905 286 11313.08 38.18 54666.97 88888.00 2014-10-13 15:03:20.405 286 11313.08 38.15 54666.98 88888.00 2014-10-13 15:03:20.905 286 11313.11 38.11 54667.02 88888.00 2014-10-13 15:03:21.405 286 11313.08 38.04 54667.04 88888.00 2014-10-13 15:03:21.905 286 11313.03 37.99 54667.07 88888.00 2014-10-13 15:03:22.405 286 11312.95 38.01 54666.99 88888.00 2014-10-13 15:03:22.905 286 11312.93 38.01 54667.04 88888.00 2014-10-13 15:03:23.405 286 11312.89 37.98 54667.04 88888.00 2014-10-13 15:03:23.905 286 11312.80 37.94 54667.01 88888.00 2014-10-13 15:03:24.405 286 11312.77 37.93 54667.10 88888.00 2014-10-13 15:03:24.905 286 11312.66 37.91 54667.10 88888.00 2014-10-13 15:03:25.405 286 11312.61 37.89 54667.12 88888.00 2014-10-13 15:03:25.905 286 11312.58 37.87 54667.13 88888.00 2014-10-13 15:03:26.405 286 11312.46 37.90 54667.19 88888.00 2014-10-13 15:03:26.905 286 11312.38 37.90 54667.22 88888.00 2014-10-13 15:03:27.405 286 11312.38 37.86 54667.24 88888.00 2014-10-13 15:03:27.905 286 11312.31 37.84 54667.29 88888.00 2014-10-13 15:03:28.405 286 11312.25 37.83 54667.32 88888.00 2014-10-13 15:03:28.905 286 11312.21 37.81 54667.37 88888.00 2014-10-13 15:03:29.405 286 11312.19 37.82 54667.32 88888.00 2014-10-13 15:03:29.905 286 11312.15 37.82 54667.38 88888.00 2014-10-13 15:03:30.405 286 11312.11 37.83 54667.47 88888.00 2014-10-13 15:03:30.905 286 11311.99 37.85 54667.56 88888.00 2014-10-13 15:03:31.405 286 11311.91 37.90 54667.64 88888.00 2014-10-13 15:03:31.905 286 11311.88 37.90 54667.67 88888.00 2014-10-13 15:03:32.405 286 11311.88 37.85 54667.65 88888.00 2014-10-13 15:03:32.905 286 11311.84 37.84 54667.66 88888.00 2014-10-13 15:03:33.405 286 11311.79 37.82 54667.71 88888.00 2014-10-13 15:03:33.905 286 11311.83 37.81 54667.71 88888.00 2014-10-13 15:03:34.405 286 11311.85 37.85 54667.68 88888.00 2014-10-13 15:03:34.905 286 11311.90 37.89 54667.72 88888.00 2014-10-13 15:03:35.405 286 11311.95 37.87 54667.81 88888.00 2014-10-13 15:03:35.905 286 11311.96 37.87 54668.00 88888.00 2014-10-13 15:03:36.405 286 11311.94 37.87 54667.99 88888.00 2014-10-13 15:03:36.905 286 11311.98 37.87 54667.90 88888.00 2014-10-13 15:03:37.405 286 11311.99 37.90 54667.93 88888.00 2014-10-13 15:03:37.905 286 11311.96 37.89 54667.92 88888.00 2014-10-13 15:03:38.405 286 11311.98 37.90 54667.87 88888.00 2014-10-13 15:03:38.905 286 11312.10 37.86 54667.89 88888.00 2014-10-13 15:03:39.405 286 11312.12 37.85 54667.89 88888.00 2014-10-13 15:03:39.905 286 11312.15 37.85 54667.84 88888.00 2014-10-13 15:03:40.405 286 11312.15 37.83 54667.87 88888.00 2014-10-13 15:03:40.905 286 11312.11 37.78 54667.94 88888.00 2014-10-13 15:03:41.405 286 11312.07 37.78 54667.93 88888.00 2014-10-13 15:03:41.905 286 11312.11 37.78 54667.92 88888.00 2014-10-13 15:03:42.405 286 11312.16 37.77 54667.87 88888.00 2014-10-13 15:03:42.905 286 11312.14 37.74 54667.82 88888.00 2014-10-13 15:03:43.405 286 11312.16 37.70 54667.75 88888.00 2014-10-13 15:03:43.905 286 11312.14 37.68 54667.80 88888.00 2014-10-13 15:03:44.405 286 11312.12 37.69 54667.75 88888.00 2014-10-13 15:03:44.905 286 11312.20 37.69 54667.82 88888.00 2014-10-13 15:03:45.405 286 11312.14 37.66 54667.84 88888.00 2014-10-13 15:03:45.905 286 11312.09 37.68 54667.74 88888.00 2014-10-13 15:03:46.405 286 11312.05 37.69 54667.67 88888.00 2014-10-13 15:03:46.905 286 11312.02 37.68 54667.74 88888.00 2014-10-13 15:03:47.405 286 11311.91 37.67 54667.83 88888.00 2014-10-13 15:03:47.905 286 11311.88 37.70 54667.82 88888.00 2014-10-13 15:03:48.405 286 11311.84 37.73 54667.85 88888.00 2014-10-13 15:03:48.905 286 11311.72 37.70 54667.85 88888.00 2014-10-13 15:03:49.405 286 11311.72 37.69 54667.92 88888.00 2014-10-13 15:03:49.905 286 11311.65 37.72 54667.93 88888.00 2014-10-13 15:03:50.405 286 11311.60 37.76 54667.98 88888.00 2014-10-13 15:03:50.905 286 11311.53 37.83 54668.02 88888.00 2014-10-13 15:03:51.405 286 11311.55 37.91 54668.04 88888.00 2014-10-13 15:03:51.905 286 11311.49 37.92 54668.12 88888.00 2014-10-13 15:03:52.405 286 11311.44 37.92 54668.15 88888.00 2014-10-13 15:03:52.905 286 11311.28 37.95 54668.12 88888.00 2014-10-13 15:03:53.405 286 11311.28 37.99 54668.19 88888.00 2014-10-13 15:03:53.905 286 11311.37 38.04 54668.29 88888.00 2014-10-13 15:03:54.405 286 11311.28 38.11 54668.37 88888.00 2014-10-13 15:03:54.905 286 11311.27 38.15 54668.50 88888.00 2014-10-13 15:03:55.405 286 11311.23 38.18 54668.61 88888.00 2014-10-13 15:03:55.905 286 11311.26 38.26 54668.62 88888.00 2014-10-13 15:03:56.405 286 11311.26 38.34 54668.66 88888.00 2014-10-13 15:03:56.905 286 11311.18 38.36 54668.72 88888.00 2014-10-13 15:03:57.405 286 11311.22 38.41 54668.72 88888.00 2014-10-13 15:03:57.905 286 11311.25 38.44 54668.73 88888.00 2014-10-13 15:03:58.405 286 11311.36 38.51 54668.65 88888.00 2014-10-13 15:03:58.905 286 11311.42 38.58 54668.72 88888.00 2014-10-13 15:03:59.405 286 11311.44 38.61 54668.71 88888.00 2014-10-13 15:03:59.905 286 11311.46 38.70 54668.68 88888.00 2014-10-13 15:04:00.405 286 11311.47 38.77 54668.66 88888.00 2014-10-13 15:04:00.905 286 11311.51 38.82 54668.62 88888.00 2014-10-13 15:04:01.405 286 11311.58 38.83 54668.64 88888.00 2014-10-13 15:04:01.905 286 11311.63 38.82 54668.64 88888.00 2014-10-13 15:04:02.405 286 11311.65 38.85 54668.64 88888.00 2014-10-13 15:04:02.905 286 11311.75 38.88 54668.71 88888.00 2014-10-13 15:04:03.405 286 11311.74 38.91 54668.79 88888.00 2014-10-13 15:04:03.905 286 11311.84 38.97 54668.77 88888.00 2014-10-13 15:04:04.405 286 11311.91 39.03 54668.73 88888.00 2014-10-13 15:04:04.905 286 11311.90 39.01 54668.74 88888.00 2014-10-13 15:04:05.405 286 11311.94 38.99 54668.66 88888.00 2014-10-13 15:04:05.905 286 11311.86 38.97 54668.73 88888.00 2014-10-13 15:04:06.405 286 11311.98 38.96 54668.75 88888.00 2014-10-13 15:04:06.905 286 11311.94 39.05 54668.73 88888.00 2014-10-13 15:04:07.405 286 11311.96 39.02 54668.69 88888.00 2014-10-13 15:04:07.905 286 11311.96 39.01 54668.65 88888.00 2014-10-13 15:04:08.405 286 11311.89 39.02 54668.61 88888.00 2014-10-13 15:04:08.905 286 11311.78 39.08 54668.57 88888.00 2014-10-13 15:04:09.405 286 11311.72 39.08 54668.54 88888.00 2014-10-13 15:04:09.905 286 11311.64 39.05 54668.55 88888.00 2014-10-13 15:04:10.405 286 11311.64 39.04 54668.56 88888.00 2014-10-13 15:04:10.905 286 11311.65 39.02 54668.46 88888.00 2014-10-13 15:04:11.405 286 11311.60 39.03 54668.54 88888.00 2014-10-13 15:04:11.905 286 11311.53 39.03 54668.56 88888.00 2014-10-13 15:04:12.405 286 11311.48 39.04 54668.59 88888.00 2014-10-13 15:04:12.905 286 11311.51 39.03 54668.61 88888.00 2014-10-13 15:04:13.405 286 11311.52 39.05 54668.64 88888.00 2014-10-13 15:04:13.905 286 11311.44 39.04 54668.63 88888.00 2014-10-13 15:04:14.405 286 11311.47 39.03 54668.59 88888.00 2014-10-13 15:04:14.905 286 11311.52 39.00 54668.59 88888.00 2014-10-13 15:04:15.405 286 11311.46 38.97 54668.53 88888.00 2014-10-13 15:04:15.905 286 11311.38 39.02 54668.54 88888.00 2014-10-13 15:04:16.405 286 11311.33 39.04 54668.61 88888.00 2014-10-13 15:04:16.905 286 11311.36 39.02 54668.65 88888.00 2014-10-13 15:04:17.405 286 11311.33 39.01 54668.61 88888.00 2014-10-13 15:04:17.905 286 11311.34 38.96 54668.63 88888.00 2014-10-13 15:04:18.405 286 11311.29 38.95 54668.60 88888.00 2014-10-13 15:04:18.905 286 11311.28 38.96 54668.61 88888.00 2014-10-13 15:04:19.405 286 11311.34 38.93 54668.62 88888.00 2014-10-13 15:04:19.905 286 11311.34 38.92 54668.59 88888.00 2014-10-13 15:04:20.405 286 11311.37 38.90 54668.55 88888.00 2014-10-13 15:04:20.905 286 11311.41 38.87 54668.51 88888.00 2014-10-13 15:04:21.405 286 11311.34 38.85 54668.54 88888.00 2014-10-13 15:04:21.905 286 11311.28 38.79 54668.57 88888.00 2014-10-13 15:04:22.405 286 11311.16 38.79 54668.61 88888.00 2014-10-13 15:04:22.905 286 11311.26 38.76 54668.63 88888.00 2014-10-13 15:04:23.405 286 11311.29 38.78 54668.60 88888.00 2014-10-13 15:04:23.905 286 11311.25 38.76 54668.60 88888.00 2014-10-13 15:04:24.405 286 11311.21 38.75 54668.62 88888.00 2014-10-13 15:04:24.905 286 11311.11 38.73 54668.66 88888.00 2014-10-13 15:04:25.405 286 11311.16 38.71 54668.66 88888.00 2014-10-13 15:04:25.905 286 11311.11 38.71 54668.65 88888.00 2014-10-13 15:04:26.405 286 11311.05 38.73 54668.61 88888.00 2014-10-13 15:04:26.905 286 11311.06 38.65 54668.54 88888.00 2014-10-13 15:04:27.405 286 11311.06 38.57 54668.50 88888.00 2014-10-13 15:04:27.905 286 11311.01 38.52 54668.52 88888.00 2014-10-13 15:04:28.405 286 11311.01 38.52 54668.51 88888.00 2014-10-13 15:04:28.905 286 11311.01 38.44 54668.52 88888.00 2014-10-13 15:04:29.405 286 11311.01 38.37 54668.54 88888.00 2014-10-13 15:04:29.905 286 11310.99 38.36 54668.57 88888.00 2014-10-13 15:04:30.405 286 11310.96 38.36 54668.57 88888.00 2014-10-13 15:04:30.905 286 11311.05 38.32 54668.55 88888.00 2014-10-13 15:04:31.405 286 11310.94 38.28 54668.59 88888.00 2014-10-13 15:04:31.905 286 11310.92 38.25 54668.61 88888.00 2014-10-13 15:04:32.405 286 11311.04 38.25 54668.57 88888.00 2014-10-13 15:04:32.905 286 11311.02 38.27 54668.63 88888.00 2014-10-13 15:04:33.405 286 11311.06 38.24 54668.63 88888.00 2014-10-13 15:04:33.905 286 11311.05 38.17 54668.62 88888.00 2014-10-13 15:04:34.405 286 11311.08 38.14 54668.72 88888.00 2014-10-13 15:04:34.905 286 11311.07 38.16 54668.74 88888.00 2014-10-13 15:04:35.405 286 11311.16 38.11 54668.77 88888.00 2014-10-13 15:04:35.905 286 11311.15 38.06 54668.80 88888.00 2014-10-13 15:04:36.405 286 11311.21 38.03 54668.73 88888.00 2014-10-13 15:04:36.905 286 11311.23 38.04 54668.73 88888.00 2014-10-13 15:04:37.405 286 11311.17 37.99 54668.68 88888.00 2014-10-13 15:04:37.905 286 11311.26 37.98 54668.68 88888.00 2014-10-13 15:04:38.405 286 11311.36 37.98 54668.68 88888.00 2014-10-13 15:04:38.905 286 11311.33 38.02 54668.77 88888.00 2014-10-13 15:04:39.405 286 11311.38 38.03 54668.85 88888.00 2014-10-13 15:04:39.905 286 11311.38 37.97 54668.87 88888.00 2014-10-13 15:04:40.405 286 11311.44 37.95 54668.87 88888.00 2014-10-13 15:04:40.905 286 11311.48 37.99 54668.92 88888.00 2014-10-13 15:04:41.405 286 11311.57 38.02 54668.96 88888.00 2014-10-13 15:04:41.905 286 11311.63 38.03 54668.90 88888.00 2014-10-13 15:04:42.405 286 11311.63 38.04 54668.89 88888.00 2014-10-13 15:04:42.905 286 11311.62 37.98 54668.86 88888.00 2014-10-13 15:04:43.405 286 11311.64 37.97 54668.88 88888.00 2014-10-13 15:04:43.905 286 11311.69 37.92 54668.88 88888.00 2014-10-13 15:04:44.405 286 11311.65 37.92 54668.85 88888.00 2014-10-13 15:04:44.905 286 11311.59 37.97 54668.81 88888.00 2014-10-13 15:04:45.405 286 11311.64 37.98 54668.75 88888.00 2014-10-13 15:04:45.905 286 11311.68 37.97 54668.72 88888.00 2014-10-13 15:04:46.405 286 11311.64 37.94 54668.78 88888.00 2014-10-13 15:04:46.905 286 11311.63 37.95 54668.78 88888.00 2014-10-13 15:04:47.405 286 11311.55 37.98 54668.68 88888.00 2014-10-13 15:04:47.905 286 11311.58 37.90 54668.62 88888.00 2014-10-13 15:04:48.405 286 11311.55 37.90 54668.69 88888.00 2014-10-13 15:04:48.905 286 11311.55 37.92 54668.66 88888.00 2014-10-13 15:04:49.405 286 11311.51 37.90 54668.62 88888.00 2014-10-13 15:04:49.905 286 11311.39 37.93 54668.60 88888.00 2014-10-13 15:04:50.405 286 11311.34 37.93 54668.56 88888.00 2014-10-13 15:04:50.905 286 11311.36 37.97 54668.57 88888.00 2014-10-13 15:04:51.405 286 11311.29 37.93 54668.71 88888.00 2014-10-13 15:04:51.905 286 11311.20 37.98 54668.72 88888.00 2014-10-13 15:04:52.405 286 11311.05 38.04 54668.69 88888.00 2014-10-13 15:04:52.905 286 11311.01 38.08 54668.73 88888.00 2014-10-13 15:04:53.405 286 11311.05 38.07 54668.70 88888.00 2014-10-13 15:04:53.905 286 11310.92 38.06 54668.78 88888.00 2014-10-13 15:04:54.405 286 11310.83 38.02 54668.82 88888.00 2014-10-13 15:04:54.905 286 11310.76 38.03 54668.74 88888.00 2014-10-13 15:04:55.405 286 11310.64 38.03 54668.73 88888.00 2014-10-13 15:04:55.905 286 11310.68 38.03 54668.79 88888.00 2014-10-13 15:04:56.405 286 11310.60 38.02 54668.88 88888.00 2014-10-13 15:04:56.905 286 11310.50 38.03 54668.95 88888.00 2014-10-13 15:04:57.405 286 11310.44 38.04 54668.97 88888.00 2014-10-13 15:04:57.905 286 11310.39 38.07 54668.99 88888.00 2014-10-13 15:04:58.405 286 11310.32 38.10 54668.99 88888.00 2014-10-13 15:04:58.905 286 11310.34 38.07 54668.98 88888.00 2014-10-13 15:04:59.405 286 11310.26 37.99 54668.97 88888.00 2014-10-13 15:04:59.905 286 11310.26 37.99 54668.94 88888.00 2014-10-13 15:05:00.405 286 11310.27 38.01 54668.78 88888.00 2014-10-13 15:05:00.905 286 11310.26 37.98 54668.85 88888.00 2014-10-13 15:05:01.405 286 11310.10 37.98 54668.83 88888.00 2014-10-13 15:05:01.905 286 11310.14 37.99 54668.72 88888.00 2014-10-13 15:05:02.405 286 11310.16 37.95 54668.70 88888.00 2014-10-13 15:05:02.905 286 11310.07 37.87 54668.74 88888.00 2014-10-13 15:05:03.405 286 11309.92 37.85 54668.80 88888.00 2014-10-13 15:05:03.905 286 11309.85 37.85 54668.81 88888.00 2014-10-13 15:05:04.405 286 11309.86 37.87 54668.79 88888.00 2014-10-13 15:05:04.905 286 11309.87 37.85 54668.88 88888.00 2014-10-13 15:05:05.405 286 11309.86 37.91 54668.91 88888.00 2014-10-13 15:05:05.905 286 11309.85 37.91 54668.92 88888.00 2014-10-13 15:05:06.405 286 11309.79 37.94 54668.98 88888.00 2014-10-13 15:05:06.905 286 11309.80 37.95 54669.04 88888.00 2014-10-13 15:05:07.405 286 11309.90 37.98 54669.13 88888.00 2014-10-13 15:05:07.905 286 11309.97 38.02 54669.07 88888.00 2014-10-13 15:05:08.405 286 11309.97 38.07 54669.12 88888.00 2014-10-13 15:05:08.905 286 11309.98 38.01 54669.12 88888.00 2014-10-13 15:05:09.405 286 11309.96 38.00 54669.08 88888.00 2014-10-13 15:05:09.905 286 11310.07 38.03 54669.10 88888.00 2014-10-13 15:05:10.405 286 11310.03 38.07 54669.10 88888.00 2014-10-13 15:05:10.905 286 11310.13 38.10 54669.09 88888.00 2014-10-13 15:05:11.405 286 11310.17 38.06 54669.13 88888.00 2014-10-13 15:05:11.905 286 11310.18 38.04 54669.10 88888.00 2014-10-13 15:05:12.405 286 11310.23 38.06 54669.09 88888.00 2014-10-13 15:05:12.905 286 11310.21 38.03 54669.09 88888.00 2014-10-13 15:05:13.405 286 11310.26 38.02 54669.15 88888.00 2014-10-13 15:05:13.905 286 11310.26 38.03 54669.25 88888.00 2014-10-13 15:05:14.405 286 11310.36 38.07 54669.26 88888.00 2014-10-13 15:05:14.905 286 11310.42 38.08 54669.26 88888.00 2014-10-13 15:05:15.405 286 11310.40 38.04 54669.17 88888.00 2014-10-13 15:05:15.905 286 11310.42 38.08 54669.09 88888.00 2014-10-13 15:05:16.405 286 11310.39 38.06 54669.08 88888.00 2014-10-13 15:05:16.905 286 11310.42 38.04 54669.13 88888.00 2014-10-13 15:05:17.405 286 11310.45 38.07 54669.14 88888.00 2014-10-13 15:05:17.905 286 11310.48 38.11 54669.16 88888.00 2014-10-13 15:05:18.405 286 11310.43 38.11 54669.14 88888.00 2014-10-13 15:05:18.905 286 11310.39 38.12 54669.13 88888.00 2014-10-13 15:05:19.405 286 11310.37 38.14 54669.12 88888.00 2014-10-13 15:05:19.905 286 11310.44 38.16 54669.12 88888.00 2014-10-13 15:05:20.405 286 11310.39 38.20 54669.15 88888.00 2014-10-13 15:05:20.905 286 11310.42 38.19 54669.18 88888.00 2014-10-13 15:05:21.405 286 11310.45 38.23 54669.26 88888.00 2014-10-13 15:05:21.905 286 11310.47 38.26 54669.21 88888.00 2014-10-13 15:05:22.405 286 11310.37 38.34 54669.22 88888.00 2014-10-13 15:05:22.905 286 11310.43 38.31 54669.22 88888.00 2014-10-13 15:05:23.405 286 11310.52 38.33 54669.20 88888.00 2014-10-13 15:05:23.905 286 11310.49 38.32 54669.17 88888.00 2014-10-13 15:05:24.405 286 11310.43 38.36 54669.21 88888.00 2014-10-13 15:05:24.905 286 11310.47 38.38 54669.27 88888.00 2014-10-13 15:05:25.405 286 11310.52 38.40 54669.30 88888.00 2014-10-13 15:05:25.905 286 11310.55 38.43 54669.20 88888.00 2014-10-13 15:05:26.405 286 11310.58 38.48 54669.12 88888.00 2014-10-13 15:05:26.905 286 11310.59 38.49 54669.09 88888.00 2014-10-13 15:05:27.405 286 11310.71 38.50 54669.05 88888.00 2014-10-13 15:05:27.905 286 11310.68 38.54 54669.03 88888.00 2014-10-13 15:05:28.405 286 11310.71 38.58 54669.05 88888.00 2014-10-13 15:05:28.905 286 11310.71 38.62 54669.09 88888.00 2014-10-13 15:05:29.405 286 11310.71 38.66 54668.96 88888.00 2014-10-13 15:05:29.905 286 11310.83 38.68 54668.99 88888.00 2014-10-13 15:05:30.406 286 11310.81 38.65 54669.04 88888.00 2014-10-13 15:05:30.906 286 11310.83 38.66 54668.96 88888.00 2014-10-13 15:05:31.406 286 11310.81 38.63 54668.88 88888.00 2014-10-13 15:05:31.906 286 11310.83 38.66 54668.75 88888.00 2014-10-13 15:05:32.406 286 11310.89 38.68 54668.82 88888.00 2014-10-13 15:05:32.906 286 11310.95 38.66 54668.83 88888.00 2014-10-13 15:05:33.406 286 11310.99 38.62 54668.80 88888.00 2014-10-13 15:05:33.906 286 11311.00 38.63 54668.71 88888.00 2014-10-13 15:05:34.406 286 11310.87 38.63 54668.62 88888.00 2014-10-13 15:05:34.906 286 11310.87 38.61 54668.56 88888.00 2014-10-13 15:05:35.406 286 11310.84 38.60 54668.55 88888.00 2014-10-13 15:05:35.906 286 11310.79 38.59 54668.54 88888.00 2014-10-13 15:05:36.406 286 11310.78 38.55 54668.65 88888.00 2014-10-13 15:05:36.906 286 11310.68 38.57 54668.73 88888.00 2014-10-13 15:05:37.406 286 11310.64 38.62 54668.79 88888.00 2014-10-13 15:05:37.906 286 11310.66 38.60 54668.75 88888.00 2014-10-13 15:05:38.406 286 11310.63 38.59 54668.74 88888.00 2014-10-13 15:05:38.906 286 11310.54 38.52 54668.72 88888.00 2014-10-13 15:05:39.406 286 11310.54 38.51 54668.68 88888.00 2014-10-13 15:05:39.906 286 11310.49 38.48 54668.65 88888.00 2014-10-13 15:05:40.406 286 11310.33 38.46 54668.71 88888.00 2014-10-13 15:05:40.906 286 11310.33 38.51 54668.71 88888.00 2014-10-13 15:05:41.406 286 11310.31 38.51 54668.78 88888.00 2014-10-13 15:05:41.906 286 11310.14 38.48 54668.80 88888.00 2014-10-13 15:05:42.406 286 11309.97 38.49 54668.82 88888.00 2014-10-13 15:05:42.906 286 11309.93 38.53 54668.90 88888.00 2014-10-13 15:05:43.406 286 11309.92 38.62 54668.82 88888.00 2014-10-13 15:05:43.906 286 11309.80 38.70 54668.80 88888.00 2014-10-13 15:05:44.406 286 11309.84 38.74 54668.89 88888.00 2014-10-13 15:05:44.906 286 11309.80 38.78 54669.03 88888.00 2014-10-13 15:05:45.406 286 11309.66 38.84 54669.07 88888.00 2014-10-13 15:05:45.906 286 11309.61 38.85 54669.17 88888.00 2014-10-13 15:05:46.406 286 11309.59 38.87 54669.30 88888.00 2014-10-13 15:05:46.906 286 11309.55 38.92 54669.36 88888.00 2014-10-13 15:05:47.406 286 11309.49 38.93 54669.48 88888.00 2014-10-13 15:05:47.906 286 11309.38 38.95 54669.60 88888.00 2014-10-13 15:05:48.406 286 11309.38 38.97 54669.71 88888.00 2014-10-13 15:05:48.906 286 11309.39 38.95 54669.70 88888.00 2014-10-13 15:05:49.406 286 11309.28 39.00 54669.79 88888.00 2014-10-13 15:05:49.906 286 11309.29 39.08 54669.99 88888.00 2014-10-13 15:05:50.406 286 11309.21 39.12 54670.08 88888.00 2014-10-13 15:05:50.906 286 11309.22 39.17 54670.10 88888.00 2014-10-13 15:05:51.406 286 11309.22 39.16 54670.21 88888.00 2014-10-13 15:05:51.906 286 11309.21 39.13 54670.26 88888.00 2014-10-13 15:05:52.406 286 11309.21 39.12 54670.27 88888.00 2014-10-13 15:05:52.906 286 11309.14 39.12 54670.36 88888.00 2014-10-13 15:05:53.406 286 11309.09 39.11 54670.45 88888.00 2014-10-13 15:05:53.906 286 11309.03 39.12 54670.50 88888.00 2014-10-13 15:05:54.406 286 11309.08 39.10 54670.55 88888.00 2014-10-13 15:05:54.906 286 11309.09 39.12 54670.56 88888.00 2014-10-13 15:05:55.406 286 11309.08 39.16 54670.58 88888.00 2014-10-13 15:05:55.906 286 11309.07 39.20 54670.56 88888.00 2014-10-13 15:05:56.406 286 11309.07 39.16 54670.56 88888.00 2014-10-13 15:05:56.906 286 11309.03 39.14 54670.58 88888.00 2014-10-13 15:05:57.406 286 11308.98 39.13 54670.48 88888.00 2014-10-13 15:05:57.906 286 11309.02 39.10 54670.41 88888.00 2014-10-13 15:05:58.406 286 11308.98 39.07 54670.40 88888.00 2014-10-13 15:05:58.906 286 11308.99 39.03 54670.32 88888.00 2014-10-13 15:05:59.406 286 11308.99 39.01 54670.20 88888.00 2014-10-13 15:05:59.906 286 11308.99 38.92 54670.06 88888.00 2014-10-13 15:06:00.406 286 11308.97 38.90 54670.00 88888.00 2014-10-13 15:06:00.906 286 11308.93 38.82 54669.93 88888.00 2014-10-13 15:06:01.406 286 11308.92 38.74 54669.83 88888.00 2014-10-13 15:06:01.906 286 11308.95 38.73 54669.75 88888.00 2014-10-13 15:06:02.406 286 11308.95 38.76 54669.64 88888.00 2014-10-13 15:06:02.906 286 11308.97 38.75 54669.48 88888.00 2014-10-13 15:06:03.406 286 11308.96 38.75 54669.45 88888.00 2014-10-13 15:06:03.906 286 11308.95 38.82 54669.42 88888.00 2014-10-13 15:06:04.406 286 11309.02 38.84 54669.31 88888.00 2014-10-13 15:06:04.906 286 11308.99 38.84 54669.26 88888.00 2014-10-13 15:06:05.406 286 11309.04 38.85 54669.23 88888.00 2014-10-13 15:06:05.906 286 11309.02 38.88 54669.10 88888.00 2014-10-13 15:06:06.406 286 11309.06 38.99 54668.99 88888.00 2014-10-13 15:06:06.906 286 11309.03 39.07 54668.97 88888.00 2014-10-13 15:06:07.406 286 11308.91 39.18 54669.07 88888.00 2014-10-13 15:06:07.906 286 11308.81 39.37 54668.97 88888.00 2014-10-13 15:06:08.406 286 11308.60 39.53 54668.99 88888.00 2014-10-13 15:06:08.906 286 11308.49 39.66 54669.06 88888.00 2014-10-13 15:06:09.406 286 11308.30 39.77 54669.23 88888.00 2014-10-13 15:06:09.906 286 11308.07 39.90 54669.30 88888.00 2014-10-13 15:06:10.406 286 11307.83 39.94 54669.35 88888.00 2014-10-13 15:06:10.906 286 11307.73 40.00 54669.40 88888.00 2014-10-13 15:06:11.406 286 11307.66 40.00 54669.52 88888.00 2014-10-13 15:06:11.906 286 11307.46 39.96 54669.58 88888.00 2014-10-13 15:06:12.406 286 11307.41 39.94 54669.62 88888.00 2014-10-13 15:06:12.906 286 11307.44 39.92 54669.74 88888.00 2014-10-13 15:06:13.406 286 11307.36 39.92 54669.83 88888.00 2014-10-13 15:06:13.906 286 11307.29 39.88 54669.87 88888.00 2014-10-13 15:06:14.406 286 11307.29 39.87 54669.87 88888.00 2014-10-13 15:06:14.906 286 11307.30 39.77 54669.91 88888.00 2014-10-13 15:06:15.406 286 11307.30 39.76 54669.97 88888.00 2014-10-13 15:06:15.906 286 11307.35 39.73 54670.05 88888.00 2014-10-13 15:06:16.406 286 11307.38 39.72 54670.05 88888.00 2014-10-13 15:06:16.906 286 11307.40 39.70 54669.97 88888.00 2014-10-13 15:06:17.406 286 11307.46 39.69 54670.02 88888.00 2014-10-13 15:06:17.906 286 11307.51 39.68 54669.92 88888.00 2014-10-13 15:06:18.406 286 11307.49 39.70 54669.87 88888.00 2014-10-13 15:06:18.906 286 11307.41 39.67 54669.82 88888.00 2014-10-13 15:06:19.406 286 11307.35 39.63 54669.76 88888.00 2014-10-13 15:06:19.906 286 11307.34 39.64 54669.77 88888.00 2014-10-13 15:06:20.406 286 11307.21 39.58 54669.70 88888.00 2014-10-13 15:06:20.906 286 11307.05 39.51 54669.69 88888.00 2014-10-13 15:06:21.406 286 11306.99 39.44 54669.76 88888.00 2014-10-13 15:06:21.906 286 11306.91 39.36 54669.75 88888.00 2014-10-13 15:06:22.406 286 11306.84 39.37 54669.68 88888.00 2014-10-13 15:06:22.906 286 11306.74 39.37 54669.65 88888.00 2014-10-13 15:06:23.406 286 11306.70 39.38 54669.70 88888.00 2014-10-13 15:06:23.906 286 11306.55 39.42 54669.82 88888.00 2014-10-13 15:06:24.406 286 11306.48 39.46 54669.80 88888.00 2014-10-13 15:06:24.906 286 11306.39 39.55 54669.86 88888.00 2014-10-13 15:06:25.406 286 11306.26 39.62 54669.95 88888.00 2014-10-13 15:06:25.906 286 11306.21 39.64 54670.09 88888.00 2014-10-13 15:06:26.406 286 11306.19 39.66 54670.15 88888.00 2014-10-13 15:06:26.906 286 11306.21 39.76 54670.22 88888.00 2014-10-13 15:06:27.406 286 11306.20 39.89 54670.28 88888.00 2014-10-13 15:06:27.906 286 11306.21 39.93 54670.46 88888.00 2014-10-13 15:06:28.406 286 11306.29 39.97 54670.61 88888.00 2014-10-13 15:06:28.906 286 11306.30 39.97 54670.56 88888.00 2014-10-13 15:06:29.406 286 11306.26 40.04 54670.67 88888.00 2014-10-13 15:06:29.906 286 11306.31 40.10 54670.82 88888.00 2014-10-13 15:06:30.406 286 11306.27 40.11 54670.75 88888.00 2014-10-13 15:06:30.906 286 11306.23 40.12 54670.76 88888.00 2014-10-13 15:06:31.406 286 11306.26 40.11 54670.76 88888.00 2014-10-13 15:06:31.906 286 11306.27 40.07 54670.79 88888.00 2014-10-13 15:06:32.406 286 11306.18 40.01 54670.83 88888.00 2014-10-13 15:06:32.906 286 11306.26 39.94 54670.88 88888.00 2014-10-13 15:06:33.406 286 11306.30 39.87 54670.94 88888.00 2014-10-13 15:06:33.906 286 11306.31 39.86 54670.90 88888.00 2014-10-13 15:06:34.406 286 11306.31 39.85 54670.93 88888.00 2014-10-13 15:06:34.906 286 11306.29 39.83 54670.92 88888.00 2014-10-13 15:06:35.406 286 11306.26 39.81 54670.91 88888.00 2014-10-13 15:06:35.906 286 11306.31 39.75 54670.93 88888.00 2014-10-13 15:06:36.406 286 11306.30 39.67 54670.92 88888.00 2014-10-13 15:06:36.906 286 11306.32 39.64 54670.92 88888.00 2014-10-13 15:06:37.406 286 11306.27 39.63 54670.87 88888.00 2014-10-13 15:06:37.906 286 11306.31 39.64 54670.76 88888.00 2014-10-13 15:06:38.406 286 11306.35 39.61 54670.72 88888.00 2014-10-13 15:06:38.906 286 11306.37 39.62 54670.72 88888.00 2014-10-13 15:06:39.406 286 11306.31 39.64 54670.80 88888.00 2014-10-13 15:06:39.906 286 11306.29 39.61 54670.67 88888.00 2014-10-13 15:06:40.406 286 11306.25 39.61 54670.71 88888.00 2014-10-13 15:06:40.906 286 11306.25 39.59 54670.70 88888.00 2014-10-13 15:06:41.406 286 11306.20 39.64 54670.71 88888.00 2014-10-13 15:06:41.906 286 11306.13 39.67 54670.71 88888.00 2014-10-13 15:06:42.406 286 11306.20 39.68 54670.74 88888.00 2014-10-13 15:06:42.906 286 11306.30 39.70 54670.70 88888.00 2014-10-13 15:06:43.406 286 11306.34 39.72 54670.78 88888.00 2014-10-13 15:06:43.906 286 11306.31 39.77 54670.84 88888.00 2014-10-13 15:06:44.406 286 11306.30 39.81 54670.89 88888.00 2014-10-13 15:06:44.906 286 11306.32 39.85 54670.89 88888.00 2014-10-13 15:06:45.406 286 11306.39 39.85 54671.01 88888.00 2014-10-13 15:06:45.906 286 11306.46 39.87 54671.08 88888.00 2014-10-13 15:06:46.406 286 11306.47 39.86 54671.11 88888.00 2014-10-13 15:06:46.906 286 11306.51 39.84 54671.11 88888.00 2014-10-13 15:06:47.406 286 11306.62 39.86 54671.15 88888.00 2014-10-13 15:06:47.906 286 11306.70 39.88 54671.10 88888.00 2014-10-13 15:06:48.406 286 11306.81 39.88 54671.10 88888.00 2014-10-13 15:06:48.906 286 11306.94 39.88 54671.18 88888.00 2014-10-13 15:06:49.406 286 11306.95 39.87 54671.14 88888.00 2014-10-13 15:06:49.906 286 11307.00 39.78 54671.13 88888.00 2014-10-13 15:06:50.406 286 11306.98 39.69 54671.09 88888.00 2014-10-13 15:06:50.906 286 11307.03 39.55 54670.96 88888.00 2014-10-13 15:06:51.406 286 11307.10 39.43 54670.92 88888.00 2014-10-13 15:06:51.906 286 11307.23 39.36 54670.92 88888.00 2014-10-13 15:06:52.406 286 11307.24 39.27 54670.87 88888.00 2014-10-13 15:06:52.906 286 11307.21 39.29 54670.88 88888.00 2014-10-13 15:06:53.406 286 11307.23 39.29 54670.84 88888.00 2014-10-13 15:06:53.906 286 11307.19 39.25 54670.83 88888.00 2014-10-13 15:06:54.406 286 11307.14 39.21 54670.84 88888.00 2014-10-13 15:06:54.906 286 11307.24 39.09 54670.80 88888.00 2014-10-13 15:06:55.406 286 11307.33 39.04 54670.71 88888.00 2014-10-13 15:06:55.906 286 11307.40 38.93 54670.56 88888.00 2014-10-13 15:06:56.406 286 11307.46 38.88 54670.57 88888.00 2014-10-13 15:06:56.906 286 11307.44 38.88 54670.76 88888.00 2014-10-13 15:06:57.406 286 11307.41 38.84 54670.65 88888.00 2014-10-13 15:06:57.906 286 11307.41 38.80 54670.62 88888.00 2014-10-13 15:06:58.406 286 11307.40 38.74 54670.54 88888.00 2014-10-13 15:06:58.906 286 11307.44 38.63 54670.55 88888.00 2014-10-13 15:06:59.406 286 11307.47 38.60 54670.54 88888.00 2014-10-13 15:06:59.906 286 11307.46 38.60 54670.58 88888.00 2014-10-13 15:07:00.406 286 11307.50 38.60 54670.49 88888.00 2014-10-13 15:07:00.906 286 11307.44 38.61 54670.44 88888.00 2014-10-13 15:07:01.406 286 11307.31 38.63 54670.35 88888.00 2014-10-13 15:07:01.906 286 11307.26 38.66 54670.35 88888.00 2014-10-13 15:07:02.406 286 11307.23 38.70 54670.32 88888.00 2014-10-13 15:07:02.906 286 11307.14 38.71 54670.32 88888.00 2014-10-13 15:07:03.406 286 11307.07 38.79 54670.21 88888.00 2014-10-13 15:07:03.906 286 11306.99 38.85 54670.04 88888.00 2014-10-13 15:07:04.406 286 11306.89 38.96 54670.04 88888.00 2014-10-13 15:07:04.906 286 11306.81 39.10 54670.06 88888.00 2014-10-13 15:07:05.406 286 11306.73 39.28 54670.11 88888.00 2014-10-13 15:07:05.906 286 11306.66 39.44 54670.11 88888.00 2014-10-13 15:07:06.406 286 11306.57 39.62 54670.01 88888.00 2014-10-13 15:07:06.906 286 11306.51 39.83 54669.93 88888.00 2014-10-13 15:07:07.406 286 11306.56 40.03 54669.91 88888.00 2014-10-13 15:07:07.906 286 11306.68 40.11 54669.89 88888.00 2014-10-13 15:07:08.406 286 11306.73 40.17 54669.93 88888.00 2014-10-13 15:07:08.906 286 11306.74 40.26 54669.93 88888.00 2014-10-13 15:07:09.406 286 11306.83 40.28 54670.00 88888.00 2014-10-13 15:07:09.906 286 11306.88 40.26 54669.99 88888.00 2014-10-13 15:07:10.406 286 11306.88 40.27 54669.95 88888.00 2014-10-13 15:07:10.906 286 11306.97 40.30 54669.94 88888.00 2014-10-13 15:07:11.406 286 11306.99 40.28 54670.00 88888.00 2014-10-13 15:07:11.906 286 11306.98 40.27 54670.11 88888.00 2014-10-13 15:07:12.406 286 11306.92 40.25 54670.15 88888.00 2014-10-13 15:07:12.906 286 11306.97 40.25 54670.19 88888.00 2014-10-13 15:07:13.406 286 11307.00 40.32 54670.26 88888.00 2014-10-13 15:07:13.906 286 11307.02 40.28 54670.29 88888.00 2014-10-13 15:07:14.406 286 11307.10 40.30 54670.26 88888.00 2014-10-13 15:07:14.906 286 11307.08 40.29 54670.35 88888.00 2014-10-13 15:07:15.406 286 11307.14 40.29 54670.46 88888.00 2014-10-13 15:07:15.906 286 11307.25 40.31 54670.52 88888.00 2014-10-13 15:07:16.406 286 11307.16 40.34 54670.56 88888.00 2014-10-13 15:07:16.906 286 11307.10 40.32 54670.65 88888.00 2014-10-13 15:07:17.406 286 11307.08 40.32 54670.70 88888.00 2014-10-13 15:07:17.906 286 11307.07 40.34 54670.72 88888.00 2014-10-13 15:07:18.406 286 11307.12 40.31 54670.74 88888.00 2014-10-13 15:07:18.906 286 11307.13 40.32 54670.79 88888.00 2014-10-13 15:07:19.406 286 11307.15 40.36 54670.78 88888.00 2014-10-13 15:07:19.906 286 11307.14 40.35 54670.82 88888.00 2014-10-13 15:07:20.406 286 11307.13 40.36 54670.83 88888.00 2014-10-13 15:07:20.906 286 11307.10 40.34 54670.87 88888.00 2014-10-13 15:07:21.406 286 11307.12 40.35 54670.94 88888.00 2014-10-13 15:07:21.906 286 11307.15 40.37 54670.96 88888.00 2014-10-13 15:07:22.406 286 11307.07 40.39 54670.98 88888.00 2014-10-13 15:07:22.906 286 11307.04 40.42 54670.98 88888.00 2014-10-13 15:07:23.406 286 11306.99 40.48 54671.01 88888.00 2014-10-13 15:07:23.906 286 11306.98 40.47 54670.97 88888.00 2014-10-13 15:07:24.406 286 11306.99 40.44 54671.02 88888.00 2014-10-13 15:07:24.906 286 11307.04 40.46 54671.00 88888.00 2014-10-13 15:07:25.406 286 11306.94 40.51 54670.92 88888.00 2014-10-13 15:07:25.906 286 11306.89 40.52 54670.96 88888.00 2014-10-13 15:07:26.406 286 11306.86 40.54 54670.98 88888.00 2014-10-13 15:07:26.906 286 11306.74 40.51 54671.08 88888.00 2014-10-13 15:07:27.406 286 11306.72 40.47 54671.06 88888.00 2014-10-13 15:07:27.906 286 11306.72 40.48 54670.99 88888.00 2014-10-13 15:07:28.406 286 11306.81 40.46 54670.92 88888.00 2014-10-13 15:07:28.906 286 11306.82 40.39 54671.00 88888.00 2014-10-13 15:07:29.406 286 11306.82 40.35 54670.97 88888.00 2014-10-13 15:07:29.906 286 11306.68 40.37 54670.93 88888.00 2014-10-13 15:07:30.406 286 11306.61 40.39 54670.91 88888.00 2014-10-13 15:07:30.906 286 11306.58 40.43 54670.91 88888.00 2014-10-13 15:07:31.406 286 11306.50 40.44 54670.92 88888.00 2014-10-13 15:07:31.906 286 11306.50 40.45 54670.97 88888.00 2014-10-13 15:07:32.406 286 11306.50 40.44 54670.91 88888.00 2014-10-13 15:07:32.906 286 11306.47 40.43 54670.97 88888.00 2014-10-13 15:07:33.406 286 11306.42 40.34 54671.07 88888.00 2014-10-13 15:07:33.906 286 11306.42 40.34 54671.06 88888.00 2014-10-13 15:07:34.406 286 11306.36 40.39 54671.03 88888.00 2014-10-13 15:07:34.906 286 11306.32 40.39 54671.01 88888.00 2014-10-13 15:07:35.406 286 11306.31 40.43 54671.05 88888.00 2014-10-13 15:07:35.906 286 11306.31 40.43 54671.05 88888.00 2014-10-13 15:07:36.406 286 11306.27 40.39 54670.98 88888.00 2014-10-13 15:07:36.906 286 11306.26 40.43 54671.06 88888.00 2014-10-13 15:07:37.406 286 11306.20 40.47 54671.14 88888.00 2014-10-13 15:07:37.906 286 11306.21 40.47 54671.09 88888.00 2014-10-13 15:07:38.406 286 11306.18 40.52 54671.05 88888.00 2014-10-13 15:07:38.906 286 11306.15 40.60 54671.13 88888.00 2014-10-13 15:07:39.406 286 11306.10 40.60 54671.11 88888.00 2014-10-13 15:07:39.906 286 11306.08 40.63 54671.10 88888.00 2014-10-13 15:07:40.406 286 11306.10 40.66 54671.14 88888.00 2014-10-13 15:07:40.906 286 11306.09 40.70 54671.13 88888.00 2014-10-13 15:07:41.406 286 11306.10 40.68 54671.14 88888.00 2014-10-13 15:07:41.906 286 11306.09 40.73 54671.16 88888.00 2014-10-13 15:07:42.406 286 11306.06 40.77 54671.13 88888.00 2014-10-13 15:07:42.906 286 11306.03 40.78 54671.11 88888.00 2014-10-13 15:07:43.406 286 11306.01 40.82 54671.09 88888.00 2014-10-13 15:07:43.906 286 11306.05 40.88 54671.13 88888.00 2014-10-13 15:07:44.406 286 11306.08 40.94 54671.08 88888.00 2014-10-13 15:07:44.906 286 11306.09 41.02 54671.09 88888.00 2014-10-13 15:07:45.406 286 11306.08 41.04 54671.09 88888.00 2014-10-13 15:07:45.906 286 11306.11 41.04 54671.11 88888.00 2014-10-13 15:07:46.406 286 11306.13 41.10 54671.17 88888.00 2014-10-13 15:07:46.906 286 11306.11 41.11 54671.14 88888.00 2014-10-13 15:07:47.406 286 11306.09 41.11 54671.14 88888.00 2014-10-13 15:07:47.906 286 11306.13 41.15 54671.23 88888.00 2014-10-13 15:07:48.406 286 11306.08 41.22 54671.18 88888.00 2014-10-13 15:07:48.906 286 11306.05 41.25 54671.16 88888.00 2014-10-13 15:07:49.406 286 11306.09 41.31 54671.17 88888.00 2014-10-13 15:07:49.906 286 11306.05 41.31 54671.13 88888.00 2014-10-13 15:07:50.406 286 11306.01 41.35 54671.18 88888.00 2014-10-13 15:07:50.906 286 11306.09 41.40 54671.15 88888.00 2014-10-13 15:07:51.406 286 11306.10 41.41 54671.10 88888.00 2014-10-13 15:07:51.906 286 11306.09 41.45 54671.15 88888.00 2014-10-13 15:07:52.406 286 11306.05 41.44 54671.23 88888.00 2014-10-13 15:07:52.906 286 11306.03 41.45 54671.25 88888.00 2014-10-13 15:07:53.406 286 11306.03 41.52 54671.19 88888.00 2014-10-13 15:07:53.906 286 11306.01 41.56 54671.16 88888.00 2014-10-13 15:07:54.406 286 11306.08 41.54 54671.16 88888.00 2014-10-13 15:07:54.906 286 11306.04 41.58 54671.13 88888.00 2014-10-13 15:07:55.406 286 11305.97 41.67 54671.14 88888.00 2014-10-13 15:07:55.906 286 11306.01 41.72 54671.17 88888.00 2014-10-13 15:07:56.406 286 11306.10 41.76 54671.08 88888.00 2014-10-13 15:07:56.906 286 11306.11 41.81 54671.02 88888.00 2014-10-13 15:07:57.406 286 11306.10 41.82 54671.07 88888.00 2014-10-13 15:07:57.906 286 11306.05 41.82 54671.08 88888.00 2014-10-13 15:07:58.406 286 11306.08 41.86 54671.06 88888.00 2014-10-13 15:07:58.906 286 11306.08 41.90 54671.07 88888.00 2014-10-13 15:07:59.406 286 11305.99 41.88 54670.97 88888.00 2014-10-13 15:07:59.906 286 11306.04 41.91 54671.01 88888.00 2014-10-13 15:08:00.406 286 11306.03 41.88 54671.02 88888.00 2014-10-13 15:08:00.906 286 11306.03 41.90 54671.01 88888.00 2014-10-13 15:08:01.406 286 11305.99 41.95 54671.05 88888.00 2014-10-13 15:08:01.906 286 11305.95 41.90 54671.03 88888.00 2014-10-13 15:08:02.406 286 11305.97 41.94 54670.99 88888.00 2014-10-13 15:08:02.906 286 11305.93 42.00 54670.97 88888.00 2014-10-13 15:08:03.406 286 11305.98 41.94 54670.96 88888.00 2014-10-13 15:08:03.906 286 11305.97 41.90 54670.98 88888.00 2014-10-13 15:08:04.406 286 11305.80 41.92 54670.99 88888.00 2014-10-13 15:08:04.906 286 11305.76 41.92 54671.00 88888.00 2014-10-13 15:08:05.406 286 11305.77 41.92 54671.00 88888.00 2014-10-13 15:08:05.906 286 11305.78 42.01 54670.96 88888.00 2014-10-13 15:08:06.406 286 11305.72 42.07 54670.98 88888.00 2014-10-13 15:08:06.906 286 11305.73 42.12 54671.03 88888.00 2014-10-13 15:08:07.406 286 11305.68 42.09 54670.94 88888.00 2014-10-13 15:08:07.906 286 11305.66 42.09 54670.98 88888.00 2014-10-13 15:08:08.406 286 11305.59 42.16 54671.06 88888.00 2014-10-13 15:08:08.906 286 11305.66 42.20 54671.07 88888.00 2014-10-13 15:08:09.406 286 11305.73 42.21 54671.01 88888.00 2014-10-13 15:08:09.906 286 11305.71 42.24 54671.07 88888.00 2014-10-13 15:08:10.406 286 11305.67 42.33 54671.10 88888.00 2014-10-13 15:08:10.906 286 11305.63 42.41 54671.08 88888.00 2014-10-13 15:08:11.406 286 11305.55 42.40 54671.01 88888.00 2014-10-13 15:08:11.906 286 11305.51 42.41 54671.01 88888.00 2014-10-13 15:08:12.406 286 11305.59 42.45 54670.98 88888.00 2014-10-13 15:08:12.906 286 11305.67 42.48 54670.89 88888.00 2014-10-13 15:08:13.406 286 11305.66 42.52 54670.92 88888.00 2014-10-13 15:08:13.906 286 11305.68 42.57 54670.98 88888.00 2014-10-13 15:08:14.406 286 11305.71 42.62 54671.02 88888.00 2014-10-13 15:08:14.906 286 11305.71 42.66 54671.03 88888.00 2014-10-13 15:08:15.406 286 11305.78 42.73 54671.01 88888.00 2014-10-13 15:08:15.906 286 11305.76 42.79 54670.88 88888.00 2014-10-13 15:08:16.406 286 11305.76 42.82 54670.83 88888.00 2014-10-13 15:08:16.906 286 11305.76 42.89 54670.84 88888.00 2014-10-13 15:08:17.406 286 11305.89 42.91 54670.97 88888.00 2014-10-13 15:08:17.906 286 11305.90 42.97 54671.28 88888.00 2014-10-13 15:08:18.406 286 11305.92 43.00 54670.87 88888.00 2014-10-13 15:08:18.906 286 11306.04 43.04 54670.71 88888.00 2014-10-13 15:08:19.406 286 11306.05 43.06 54670.73 88888.00 2014-10-13 15:08:19.906 286 11306.10 43.08 54670.67 88888.00 2014-10-13 15:08:20.406 286 11306.11 43.11 54670.58 88888.00 2014-10-13 15:08:20.906 286 11306.11 43.13 54670.59 88888.00 2014-10-13 15:08:21.406 286 11306.14 43.18 54670.57 88888.00 2014-10-13 15:08:21.906 286 11306.23 43.22 54670.62 88888.00 2014-10-13 15:08:22.406 286 11306.19 43.24 54670.58 88888.00 2014-10-13 15:08:22.906 286 11306.16 43.19 54670.54 88888.00 2014-10-13 15:08:23.406 286 11306.23 43.18 54670.45 88888.00 2014-10-13 15:08:23.906 286 11306.18 43.24 54670.41 88888.00 2014-10-13 15:08:24.406 286 11306.11 43.27 54670.37 88888.00 2014-10-13 15:08:24.906 286 11306.20 43.25 54670.31 88888.00 2014-10-13 15:08:25.406 286 11306.24 43.28 54670.31 88888.00 2014-10-13 15:08:25.906 286 11306.29 43.30 54670.33 88888.00 2014-10-13 15:08:26.406 286 11306.21 43.27 54670.36 88888.00 2014-10-13 15:08:26.906 286 11306.21 43.26 54670.26 88888.00 2014-10-13 15:08:27.406 286 11306.19 43.27 54670.17 88888.00 2014-10-13 15:08:27.906 286 11306.23 43.30 54670.17 88888.00 2014-10-13 15:08:28.406 286 11306.20 43.33 54670.17 88888.00 2014-10-13 15:08:28.906 286 11306.16 43.27 54670.11 88888.00 2014-10-13 15:08:29.406 286 11306.15 43.27 54670.08 88888.00 2014-10-13 15:08:29.906 286 11306.16 43.27 54670.10 88888.00 2014-10-13 15:08:30.406 286 11306.16 43.31 54670.08 88888.00 2014-10-13 15:08:30.906 286 11306.14 43.34 54670.08 88888.00 2014-10-13 15:08:31.406 286 11306.06 43.34 54670.04 88888.00 2014-10-13 15:08:31.906 286 11305.95 43.35 54670.11 88888.00 2014-10-13 15:08:32.406 286 11306.00 43.35 54670.20 88888.00 2014-10-13 15:08:32.906 286 11305.93 43.39 54670.17 88888.00 2014-10-13 15:08:33.406 286 11305.88 43.42 54670.05 88888.00 2014-10-13 15:08:33.906 286 11305.85 43.49 54670.02 88888.00 2014-10-13 15:08:34.406 286 11305.80 43.49 54670.08 88888.00 2014-10-13 15:08:34.906 286 11305.79 43.52 54670.11 88888.00 2014-10-13 15:08:35.407 286 11305.84 43.55 54670.11 88888.00 2014-10-13 15:08:35.907 286 11305.89 43.52 54670.12 88888.00 2014-10-13 15:08:36.407 286 11305.77 43.56 54670.15 88888.00 2014-10-13 15:08:36.907 286 11305.76 43.55 54670.22 88888.00 2014-10-13 15:08:37.407 286 11305.72 43.57 54670.20 88888.00 2014-10-13 15:08:37.907 286 11305.71 43.64 54670.20 88888.00 2014-10-13 15:08:38.407 286 11305.68 43.68 54670.19 88888.00 2014-10-13 15:08:38.907 286 11305.61 43.69 54670.19 88888.00 2014-10-13 15:08:39.407 286 11305.62 43.74 54670.21 88888.00 2014-10-13 15:08:39.907 286 11305.63 43.75 54670.23 88888.00 2014-10-13 15:08:40.407 286 11305.61 43.73 54670.19 88888.00 2014-10-13 15:08:40.907 286 11305.57 43.73 54670.05 88888.00 2014-10-13 15:08:41.407 286 11305.57 43.74 54670.10 88888.00 2014-10-13 15:08:41.907 286 11305.58 43.80 54670.12 88888.00 2014-10-13 15:08:42.407 286 11305.62 43.84 54670.08 88888.00 2014-10-13 15:08:42.907 286 11305.63 43.84 54670.06 88888.00 2014-10-13 15:08:43.407 286 11305.63 43.86 54670.10 88888.00 2014-10-13 15:08:43.907 286 11305.58 43.87 54670.22 88888.00 2014-10-13 15:08:44.407 286 11305.51 43.89 54670.20 88888.00 2014-10-13 15:08:44.907 286 11305.51 43.91 54670.06 88888.00 2014-10-13 15:08:45.407 286 11305.59 43.89 54669.97 88888.00 2014-10-13 15:08:45.907 286 11305.63 43.92 54669.87 88888.00 2014-10-13 15:08:46.407 286 11305.64 43.94 54669.79 88888.00 2014-10-13 15:08:46.907 286 11305.64 43.98 54669.77 88888.00 2014-10-13 15:08:47.407 286 11305.63 44.00 54669.86 88888.00 2014-10-13 15:08:47.907 286 11305.66 44.01 54669.86 88888.00 2014-10-13 15:08:48.407 286 11305.69 43.99 54669.83 88888.00 2014-10-13 15:08:48.907 286 11305.71 43.99 54669.79 88888.00 2014-10-13 15:08:49.407 286 11305.74 43.97 54669.64 88888.00 2014-10-13 15:08:49.907 286 11305.74 43.95 54669.67 88888.00 2014-10-13 15:08:50.407 286 11305.71 43.99 54670.08 88888.00 2014-10-13 15:08:50.907 286 11305.74 43.99 54670.15 88888.00 2014-10-13 15:08:51.407 286 11305.76 43.99 54670.06 88888.00 2014-10-13 15:08:51.907 286 11305.82 43.99 54669.92 88888.00 2014-10-13 15:08:52.407 286 11305.84 44.00 54669.64 88888.00 2014-10-13 15:08:52.907 286 11305.90 43.97 54669.15 88888.00 2014-10-13 15:08:53.407 286 11305.87 43.94 54669.21 88888.00 2014-10-13 15:08:53.907 286 11305.95 43.98 54669.21 88888.00 2014-10-13 15:08:54.407 286 11305.98 43.98 54669.22 88888.00 2014-10-13 15:08:54.907 286 11305.97 43.97 54669.25 88888.00 2014-10-13 15:08:55.407 286 11305.93 43.92 54669.24 88888.00 2014-10-13 15:08:55.907 286 11305.89 43.90 54669.27 88888.00 2014-10-13 15:08:56.407 286 11305.98 43.87 54669.20 88888.00 2014-10-13 15:08:56.907 286 11305.90 43.90 54669.17 88888.00 2014-10-13 15:08:57.407 286 11305.93 43.97 54669.21 88888.00 2014-10-13 15:08:57.907 286 11305.92 44.00 54669.20 88888.00 2014-10-13 15:08:58.407 286 11305.90 43.99 54669.09 88888.00 2014-10-13 15:08:58.907 286 11305.87 44.03 54668.98 88888.00 2014-10-13 15:08:59.407 286 11305.90 44.02 54668.94 88888.00 2014-10-13 15:08:59.907 286 11305.94 44.04 54668.96 88888.00 2014-10-13 15:09:00.407 286 11305.97 44.04 54668.94 88888.00 2014-10-13 15:09:00.907 286 11305.97 44.00 54668.88 88888.00 2014-10-13 15:09:01.407 286 11305.94 44.02 54668.86 88888.00 2014-10-13 15:09:01.907 286 11305.99 44.03 54668.87 88888.00 2014-10-13 15:09:02.407 286 11305.99 44.06 54668.78 88888.00 2014-10-13 15:09:02.907 286 11305.97 44.08 54668.72 88888.00 2014-10-13 15:09:03.407 286 11305.93 44.06 54668.66 88888.00 2014-10-13 15:09:03.907 286 11305.99 44.11 54668.59 88888.00 2014-10-13 15:09:04.407 286 11306.04 44.11 54668.57 88888.00 2014-10-13 15:09:04.907 286 11306.06 44.15 54668.55 88888.00 2014-10-13 15:09:05.407 286 11306.03 44.18 54668.50 88888.00 2014-10-13 15:09:05.907 286 11306.08 44.19 54668.45 88888.00 2014-10-13 15:09:06.407 286 11306.09 44.19 54668.42 88888.00 2014-10-13 15:09:06.907 286 11306.09 44.26 54668.35 88888.00 2014-10-13 15:09:07.407 286 11306.08 44.29 54668.31 88888.00 2014-10-13 15:09:07.907 286 11306.06 44.26 54668.26 88888.00 2014-10-13 15:09:08.407 286 11306.06 44.25 54668.18 88888.00 2014-10-13 15:09:08.907 286 11306.10 44.23 54668.12 88888.00 2014-10-13 15:09:09.407 286 11306.14 44.24 54668.11 88888.00 2014-10-13 15:09:09.907 286 11306.14 44.23 54668.09 88888.00 2014-10-13 15:09:10.407 286 11306.11 44.23 54668.12 88888.00 2014-10-13 15:09:10.907 286 11306.15 44.22 54668.02 88888.00 2014-10-13 15:09:11.407 286 11306.16 44.26 54667.86 88888.00 2014-10-13 15:09:11.907 286 11306.08 44.31 54667.72 88888.00 2014-10-13 15:09:12.407 286 11306.00 44.33 54667.59 88888.00 2014-10-13 15:09:12.907 286 11306.04 44.33 54667.54 88888.00 2014-10-13 15:09:13.407 286 11305.80 44.27 54667.50 88888.00 2014-10-13 15:09:13.907 286 11305.67 44.20 54667.46 88888.00 2014-10-13 15:09:14.407 286 11305.64 44.11 54667.40 88888.00 2014-10-13 15:09:14.907 286 11305.61 44.04 54667.39 88888.00 2014-10-13 15:09:15.407 286 11305.64 43.98 54667.31 88888.00 2014-10-13 15:09:15.907 286 11305.69 43.90 54667.27 88888.00 2014-10-13 15:09:16.407 286 11305.74 43.83 54667.22 88888.00 2014-10-13 15:09:16.907 286 11305.84 43.74 54667.13 88888.00 2014-10-13 15:09:17.407 286 11306.00 43.67 54667.08 88888.00 2014-10-13 15:09:17.907 286 11306.32 43.60 54667.03 88888.00 2014-10-13 15:09:18.407 286 11306.66 43.53 54666.95 88888.00 2014-10-13 15:09:18.907 286 11307.13 43.57 54666.86 88888.00 2014-10-13 15:09:19.407 286 11307.39 43.68 54666.88 88888.00 2014-10-13 15:09:19.907 286 11307.50 43.83 54666.82 88888.00 2014-10-13 15:09:20.407 286 11307.65 43.93 54666.77 88888.00 2014-10-13 15:09:20.907 286 11307.66 44.01 54666.72 88888.00 2014-10-13 15:09:21.407 286 11307.60 44.11 54666.67 88888.00 2014-10-13 15:09:21.907 286 11307.63 44.19 54666.66 88888.00 2014-10-13 15:09:22.407 286 11307.60 44.23 54666.59 88888.00 2014-10-13 15:09:22.907 286 11307.59 44.26 54666.61 88888.00 2014-10-13 15:09:23.407 286 11307.55 44.31 54666.64 88888.00 2014-10-13 15:09:23.907 286 11307.52 44.32 54666.59 88888.00 2014-10-13 15:09:24.407 286 11307.54 44.37 54666.62 88888.00 2014-10-13 15:09:24.907 286 11307.51 44.45 54666.59 88888.00 2014-10-13 15:09:25.407 286 11307.50 44.49 54666.60 88888.00 2014-10-13 15:09:25.907 286 11307.49 44.52 54666.58 88888.00 2014-10-13 15:09:26.407 286 11307.41 44.46 54666.49 88888.00 2014-10-13 15:09:26.907 286 11307.39 44.48 54666.43 88888.00 2014-10-13 15:09:27.407 286 11307.40 44.50 54666.42 88888.00 2014-10-13 15:09:27.907 286 11307.39 44.42 54666.35 88888.00 2014-10-13 15:09:28.407 286 11307.38 44.42 54666.29 88888.00 2014-10-13 15:09:28.907 286 11307.36 44.43 54666.35 88888.00 2014-10-13 15:09:29.407 286 11307.30 44.42 54666.22 88888.00 2014-10-13 15:09:29.907 286 11307.29 44.43 54666.17 88888.00 2014-10-13 15:09:30.407 286 11307.36 44.39 54666.09 88888.00 2014-10-13 15:09:30.907 286 11307.45 44.37 54666.02 88888.00 2014-10-13 15:09:31.407 286 11307.50 44.37 54665.96 88888.00 2014-10-13 15:09:31.907 286 11307.51 44.36 54665.93 88888.00 2014-10-13 15:09:32.407 286 11307.47 44.42 54665.90 88888.00 2014-10-13 15:09:32.907 286 11307.47 44.45 54665.88 88888.00 2014-10-13 15:09:33.407 286 11307.59 44.48 54665.83 88888.00 2014-10-13 15:09:33.907 286 11307.59 44.50 54665.76 88888.00 2014-10-13 15:09:34.407 286 11307.67 44.45 54665.74 88888.00 2014-10-13 15:09:34.907 286 11307.68 44.42 54665.72 88888.00 2014-10-13 15:09:35.407 286 11307.78 44.42 54665.68 88888.00 2014-10-13 15:09:35.907 286 11307.81 44.44 54665.58 88888.00 2014-10-13 15:09:36.407 286 11307.86 44.46 54665.47 88888.00 2014-10-13 15:09:36.907 286 11307.92 44.48 54665.44 88888.00 2014-10-13 15:09:37.407 286 11308.01 44.48 54665.41 88888.00 2014-10-13 15:09:37.907 286 11308.15 44.50 54665.37 88888.00 2014-10-13 15:09:38.407 286 11308.17 44.46 54665.31 88888.00 2014-10-13 15:09:38.907 286 11308.27 44.49 54665.31 88888.00 2014-10-13 15:09:39.407 286 11308.23 44.46 54665.23 88888.00 2014-10-13 15:09:39.907 286 11308.28 44.46 54665.23 88888.00 2014-10-13 15:09:40.407 286 11308.36 44.46 54665.24 88888.00 2014-10-13 15:09:40.907 286 11308.33 44.45 54665.20 88888.00 2014-10-13 15:09:41.407 286 11308.40 44.40 54665.10 88888.00 2014-10-13 15:09:41.907 286 11308.48 44.29 54665.03 88888.00 2014-10-13 15:09:42.407 286 11308.55 44.24 54665.01 88888.00 2014-10-13 15:09:42.907 286 11308.62 44.25 54665.03 88888.00 2014-10-13 15:09:43.407 286 11308.67 44.27 54664.88 88888.00 2014-10-13 15:09:43.907 286 11308.66 44.24 54664.78 88888.00 2014-10-13 15:09:44.407 286 11308.75 44.28 54664.73 88888.00 2014-10-13 15:09:44.907 286 11308.77 44.29 54664.76 88888.00 2014-10-13 15:09:45.407 286 11308.80 44.24 54664.77 88888.00 2014-10-13 15:09:45.907 286 11308.85 44.23 54664.80 88888.00 2014-10-13 15:09:46.407 286 11308.88 44.24 54664.80 88888.00 2014-10-13 15:09:46.907 286 11308.91 44.24 54664.66 88888.00 2014-10-13 15:09:47.407 286 11308.91 44.26 54664.51 88888.00 2014-10-13 15:09:47.907 286 11308.95 44.25 54664.53 88888.00 2014-10-13 15:09:48.407 286 11308.93 44.25 54664.51 88888.00 2014-10-13 15:09:48.907 286 11308.98 44.27 54664.51 88888.00 2014-10-13 15:09:49.407 286 11309.02 44.32 54664.45 88888.00 2014-10-13 15:09:49.907 286 11309.16 44.34 54664.41 88888.00 2014-10-13 15:09:50.407 286 11309.13 44.34 54664.34 88888.00 2014-10-13 15:09:50.907 286 11309.11 44.36 54664.32 88888.00 2014-10-13 15:09:51.407 286 11309.19 44.40 54664.31 88888.00 2014-10-13 15:09:51.907 286 11309.21 44.46 54664.30 88888.00 2014-10-13 15:09:52.407 286 11309.23 44.52 54664.23 88888.00 2014-10-13 15:09:52.907 286 11309.33 44.59 54664.22 88888.00 2014-10-13 15:09:53.407 286 11309.33 44.63 54664.17 88888.00 2014-10-13 15:09:53.907 286 11309.27 44.66 54664.23 88888.00 2014-10-13 15:09:54.407 286 11309.38 44.68 54664.21 88888.00 2014-10-13 15:09:54.907 286 11309.40 44.69 54664.21 88888.00 2014-10-13 15:09:55.407 286 11309.42 44.71 54664.08 88888.00 2014-10-13 15:09:55.907 286 11309.34 44.78 54664.13 88888.00 2014-10-13 15:09:56.407 286 11309.39 44.85 54664.15 88888.00 2014-10-13 15:09:56.907 286 11309.42 44.88 54664.12 88888.00 2014-10-13 15:09:57.407 286 11309.48 44.90 54664.10 88888.00 2014-10-13 15:09:57.907 286 11309.43 44.90 54664.05 88888.00 2014-10-13 15:09:58.407 286 11309.43 44.90 54664.00 88888.00 2014-10-13 15:09:58.907 286 11309.54 44.93 54664.03 88888.00 2014-10-13 15:09:59.407 286 11309.46 44.92 54663.99 88888.00 2014-10-13 15:09:59.907 286 11309.44 44.93 54663.91 88888.00 2014-10-13 15:10:00.407 286 11309.50 44.92 54663.98 88888.00 2014-10-13 15:10:00.907 286 11309.51 44.92 54664.04 88888.00 2014-10-13 15:10:01.407 286 11309.44 44.93 54663.95 88888.00 2014-10-13 15:10:01.907 286 11309.44 44.86 54663.88 88888.00 2014-10-13 15:10:02.407 286 11309.53 44.86 54663.88 88888.00 2014-10-13 15:10:02.907 286 11309.46 44.90 54663.88 88888.00 2014-10-13 15:10:03.407 286 11309.44 44.87 54663.86 88888.00 2014-10-13 15:10:03.907 286 11309.51 44.87 54663.87 88888.00 2014-10-13 15:10:04.407 286 11309.51 44.83 54663.83 88888.00 2014-10-13 15:10:04.907 286 11309.43 44.82 54663.81 88888.00 2014-10-13 15:10:05.407 286 11309.44 44.80 54663.86 88888.00 2014-10-13 15:10:05.907 286 11309.43 44.83 54663.85 88888.00 2014-10-13 15:10:06.407 286 11309.39 44.77 54663.87 88888.00 2014-10-13 15:10:06.907 286 11309.44 44.77 54663.88 88888.00 2014-10-13 15:10:07.407 286 11309.44 44.75 54663.82 88888.00 2014-10-13 15:10:07.907 286 11309.34 44.74 54663.80 88888.00 2014-10-13 15:10:08.407 286 11309.33 44.76 54663.83 88888.00 2014-10-13 15:10:08.907 286 11309.35 44.78 54663.82 88888.00 2014-10-13 15:10:09.407 286 11309.34 44.76 54663.79 88888.00 2014-10-13 15:10:09.907 286 11309.34 44.77 54663.66 88888.00 2014-10-13 15:10:10.407 286 11309.28 44.79 54663.80 88888.00 2014-10-13 15:10:10.907 286 11309.35 44.78 54663.77 88888.00 2014-10-13 15:10:11.407 286 11309.38 44.76 54663.80 88888.00 2014-10-13 15:10:11.907 286 11309.33 44.73 54663.74 88888.00 2014-10-13 15:10:12.407 286 11309.35 44.80 54663.74 88888.00 2014-10-13 15:10:12.907 286 11309.42 44.83 54663.73 88888.00 2014-10-13 15:10:13.407 286 11309.44 44.82 54663.74 88888.00 2014-10-13 15:10:13.907 286 11309.39 44.84 54663.73 88888.00 2014-10-13 15:10:14.407 286 11309.45 44.84 54663.87 88888.00 2014-10-13 15:10:14.907 286 11309.40 44.87 54663.85 88888.00 2014-10-13 15:10:15.407 286 11309.40 44.88 54663.82 88888.00 2014-10-13 15:10:15.907 286 11309.39 44.92 54663.94 88888.00 2014-10-13 15:10:16.407 286 11309.45 44.90 54663.95 88888.00 2014-10-13 15:10:16.907 286 11309.54 44.93 54663.95 88888.00 2014-10-13 15:10:17.407 286 11309.66 44.94 54663.94 88888.00 2014-10-13 15:10:17.907 286 11309.71 44.99 54663.83 88888.00 2014-10-13 15:10:18.407 286 11309.76 44.98 54663.85 88888.00 2014-10-13 15:10:18.907 286 11309.82 45.00 54663.80 88888.00 2014-10-13 15:10:19.407 286 11309.84 45.02 54663.79 88888.00 2014-10-13 15:10:19.907 286 11309.81 45.02 54663.77 88888.00 2014-10-13 15:10:20.407 286 11309.82 44.98 54663.64 88888.00 2014-10-13 15:10:20.907 286 11309.85 45.02 54663.62 88888.00 2014-10-13 15:10:21.407 286 11309.85 45.04 54663.63 88888.00 2014-10-13 15:10:21.907 286 11309.85 45.05 54663.61 88888.00 2014-10-13 15:10:22.407 286 11309.89 45.08 54663.59 88888.00 2014-10-13 15:10:22.907 286 11309.97 45.13 54663.51 88888.00 2014-10-13 15:10:23.407 286 11310.03 45.13 54663.51 88888.00 2014-10-13 15:10:23.907 286 11309.97 45.16 54663.56 88888.00 2014-10-13 15:10:24.407 286 11309.91 45.17 54663.52 88888.00 2014-10-13 15:10:24.907 286 11309.87 45.18 54663.48 88888.00 2014-10-13 15:10:25.407 286 11309.87 45.21 54663.52 88888.00 2014-10-13 15:10:25.907 286 11309.95 45.21 54663.57 88888.00 2014-10-13 15:10:26.407 286 11309.95 45.22 54663.48 88888.00 2014-10-13 15:10:26.907 286 11309.91 45.25 54663.43 88888.00 2014-10-13 15:10:27.407 286 11309.93 45.26 54663.33 88888.00 2014-10-13 15:10:27.907 286 11309.86 45.25 54663.30 88888.00 2014-10-13 15:10:28.407 286 11309.81 45.22 54663.16 88888.00 2014-10-13 15:10:28.907 286 11309.84 45.26 54663.00 88888.00 2014-10-13 15:10:29.407 286 11309.82 45.27 54662.98 88888.00 2014-10-13 15:10:29.907 286 11309.85 45.26 54662.86 88888.00 2014-10-13 15:10:30.407 286 11309.81 45.26 54662.83 88888.00 2014-10-13 15:10:30.907 286 11309.72 45.29 54662.77 88888.00 2014-10-13 15:10:31.407 286 11309.64 45.34 54662.74 88888.00 2014-10-13 15:10:31.907 286 11309.61 45.35 54662.71 88888.00 2014-10-13 15:10:32.407 286 11309.61 45.35 54662.81 88888.00 2014-10-13 15:10:32.907 286 11309.76 45.33 54662.75 88888.00 2014-10-13 15:10:33.407 286 11309.85 45.37 54662.67 88888.00 2014-10-13 15:10:33.907 286 11309.87 45.43 54662.61 88888.00 2014-10-13 15:10:34.407 286 11309.90 45.41 54662.54 88888.00 2014-10-13 15:10:34.907 286 11309.91 45.45 54662.48 88888.00 2014-10-13 15:10:35.407 286 11310.03 45.53 54662.38 88888.00 2014-10-13 15:10:35.907 286 11310.14 45.58 54662.30 88888.00 2014-10-13 15:10:36.407 286 11310.23 45.61 54662.27 88888.00 2014-10-13 15:10:36.907 286 11310.34 45.58 54662.28 88888.00 2014-10-13 15:10:37.407 286 11310.57 45.59 54662.29 88888.00 2014-10-13 15:10:37.907 286 11310.74 45.54 54662.34 88888.00 2014-10-13 15:10:38.407 286 11310.83 45.44 54662.38 88888.00 2014-10-13 15:10:38.907 286 11310.99 45.29 54662.43 88888.00 2014-10-13 15:10:39.407 286 11311.12 45.20 54662.51 88888.00 2014-10-13 15:10:39.907 286 11311.23 45.07 54662.52 88888.00 2014-10-13 15:10:40.407 286 11311.34 44.93 54662.56 88888.00 2014-10-13 15:10:40.907 286 11311.37 44.85 54662.65 88888.00 2014-10-13 15:10:41.407 286 11311.43 44.71 54662.63 88888.00 2014-10-13 15:10:41.907 286 11311.49 44.63 54662.57 88888.00 2014-10-13 15:10:42.407 286 11311.44 44.51 54662.54 88888.00 2014-10-13 15:10:42.907 286 11311.41 44.42 54662.45 88888.00 2014-10-13 15:10:43.407 286 11311.49 44.33 54662.40 88888.00 2014-10-13 15:10:43.907 286 11311.54 44.20 54662.31 88888.00 2014-10-13 15:10:44.407 286 11311.54 44.12 54662.28 88888.00 2014-10-13 15:10:44.907 286 11311.52 44.15 54662.27 88888.00 2014-10-13 15:10:45.407 286 11311.59 44.15 54662.22 88888.00 2014-10-13 15:10:45.907 286 11311.63 44.09 54662.10 88888.00 2014-10-13 15:10:46.407 286 11311.68 44.02 54662.11 88888.00 2014-10-13 15:10:46.907 286 11311.72 44.01 54662.10 88888.00 2014-10-13 15:10:47.407 286 11311.64 44.01 54662.07 88888.00 2014-10-13 15:10:47.907 286 11311.65 43.99 54662.03 88888.00 2014-10-13 15:10:48.407 286 11311.64 43.94 54662.12 88888.00 2014-10-13 15:10:48.907 286 11311.64 43.95 54662.10 88888.00 2014-10-13 15:10:49.407 286 11311.70 43.90 54662.08 88888.00 2014-10-13 15:10:49.907 286 11311.75 43.86 54662.11 88888.00 2014-10-13 15:10:50.407 286 11311.81 43.87 54662.14 88888.00 2014-10-13 15:10:50.907 286 11311.78 43.89 54662.16 88888.00 2014-10-13 15:10:51.407 286 11311.81 43.85 54662.13 88888.00 2014-10-13 15:10:51.907 286 11311.95 43.91 54662.13 88888.00 2014-10-13 15:10:52.407 286 11311.90 43.91 54662.12 88888.00 2014-10-13 15:10:52.907 286 11311.98 43.91 54662.06 88888.00 2014-10-13 15:10:53.407 286 11312.02 43.97 54661.99 88888.00 2014-10-13 15:10:53.907 286 11312.04 43.98 54661.97 88888.00 2014-10-13 15:10:54.407 286 11312.11 43.98 54661.99 88888.00 2014-10-13 15:10:54.907 286 11312.14 44.02 54661.92 88888.00 2014-10-13 15:10:55.407 286 11312.17 44.01 54661.90 88888.00 2014-10-13 15:10:55.907 286 11312.23 44.03 54661.96 88888.00 2014-10-13 15:10:56.407 286 11312.27 44.02 54662.05 88888.00 2014-10-13 15:10:56.907 286 11312.40 44.06 54662.06 88888.00 2014-10-13 15:10:57.407 286 11312.52 44.06 54661.95 88888.00 2014-10-13 15:10:57.907 286 11312.54 44.04 54661.95 88888.00 2014-10-13 15:10:58.407 286 11312.62 44.07 54661.80 88888.00 2014-10-13 15:10:58.907 286 11312.72 44.09 54661.76 88888.00 2014-10-13 15:10:59.407 286 11312.84 44.11 54661.63 88888.00 2014-10-13 15:10:59.907 286 11312.93 44.07 54661.68 88888.00 2014-10-13 15:11:00.407 286 11313.01 44.15 54661.71 88888.00 2014-10-13 15:11:00.907 286 11313.15 44.19 54661.69 88888.00 2014-10-13 15:11:01.407 286 11313.17 44.28 54661.62 88888.00 2014-10-13 15:11:01.907 286 11313.30 44.29 54661.54 88888.00 2014-10-13 15:11:02.407 286 11313.34 44.31 54661.58 88888.00 2014-10-13 15:11:02.907 286 11313.36 44.31 54661.59 88888.00 2014-10-13 15:11:03.407 286 11313.43 44.33 54661.58 88888.00 2014-10-13 15:11:03.907 286 11313.45 44.34 54661.52 88888.00 2014-10-13 15:11:04.407 286 11313.31 44.34 54661.42 88888.00 2014-10-13 15:11:04.907 286 11313.27 44.29 54661.37 88888.00 2014-10-13 15:11:05.407 286 11313.32 44.35 54661.42 88888.00 2014-10-13 15:11:05.907 286 11313.38 44.33 54661.38 88888.00 2014-10-13 15:11:06.407 286 11313.42 44.27 54661.42 88888.00 2014-10-13 15:11:06.907 286 11313.41 44.24 54661.37 88888.00 2014-10-13 15:11:07.407 286 11313.41 44.20 54661.38 88888.00 2014-10-13 15:11:07.907 286 11313.45 44.18 54661.36 88888.00 2014-10-13 15:11:08.407 286 11313.52 44.15 54661.35 88888.00 2014-10-13 15:11:08.907 286 11313.57 44.15 54661.35 88888.00 2014-10-13 15:11:09.407 286 11313.55 44.11 54661.26 88888.00 2014-10-13 15:11:09.907 286 11313.52 44.09 54661.22 88888.00 2014-10-13 15:11:10.407 286 11313.58 44.06 54661.31 88888.00 2014-10-13 15:11:10.907 286 11313.51 44.03 54661.28 88888.00 2014-10-13 15:11:11.407 286 11313.47 43.98 54661.33 88888.00 2014-10-13 15:11:11.907 286 11313.47 43.94 54661.37 88888.00 2014-10-13 15:11:12.407 286 11313.43 43.92 54661.36 88888.00 2014-10-13 15:11:12.907 286 11313.46 43.92 54661.37 88888.00 2014-10-13 15:11:13.407 286 11313.42 43.87 54661.37 88888.00 2014-10-13 15:11:13.907 286 11313.42 43.90 54661.40 88888.00 2014-10-13 15:11:14.407 286 11313.41 43.90 54661.44 88888.00 2014-10-13 15:11:14.907 286 11313.41 43.87 54661.38 88888.00 2014-10-13 15:11:15.407 286 11313.37 43.86 54661.50 88888.00 2014-10-13 15:11:15.907 286 11313.27 43.84 54661.54 88888.00 2014-10-13 15:11:16.407 286 11313.30 43.80 54661.52 88888.00 2014-10-13 15:11:16.907 286 11313.24 43.80 54661.60 88888.00 2014-10-13 15:11:17.407 286 11313.13 43.85 54661.64 88888.00 2014-10-13 15:11:17.907 286 11313.09 43.89 54661.55 88888.00 2014-10-13 15:11:18.407 286 11313.13 43.91 54661.66 88888.00 2014-10-13 15:11:18.907 286 11313.08 43.87 54661.68 88888.00 2014-10-13 15:11:19.407 286 11312.99 43.87 54661.67 88888.00 2014-10-13 15:11:19.907 286 11313.01 43.90 54661.71 88888.00 2014-10-13 15:11:20.407 286 11312.96 43.93 54661.81 88888.00 2014-10-13 15:11:20.907 286 11312.91 43.97 54661.84 88888.00 2014-10-13 15:11:21.407 286 11312.94 44.03 54661.90 88888.00 2014-10-13 15:11:21.907 286 11312.89 44.03 54661.94 88888.00 2014-10-13 15:11:22.407 286 11312.82 44.00 54661.95 88888.00 2014-10-13 15:11:22.907 286 11312.88 44.07 54661.99 88888.00 2014-10-13 15:11:23.407 286 11312.89 44.10 54661.92 88888.00 2014-10-13 15:11:23.907 286 11312.88 44.10 54661.94 88888.00 2014-10-13 15:11:24.407 286 11312.89 44.09 54661.97 88888.00 2014-10-13 15:11:24.907 286 11312.89 44.12 54662.07 88888.00 2014-10-13 15:11:25.407 286 11312.87 44.14 54662.12 88888.00 2014-10-13 15:11:25.907 286 11312.88 44.15 54662.11 88888.00 2014-10-13 15:11:26.407 286 11312.89 44.15 54662.10 88888.00 2014-10-13 15:11:26.907 286 11312.89 44.12 54662.16 88888.00 2014-10-13 15:11:27.407 286 11312.90 44.16 54662.23 88888.00 2014-10-13 15:11:27.907 286 11312.91 44.15 54662.25 88888.00 2014-10-13 15:11:28.407 286 11312.95 44.14 54662.17 88888.00 2014-10-13 15:11:28.907 286 11312.98 44.15 54662.16 88888.00 2014-10-13 15:11:29.407 286 11313.00 44.16 54662.07 88888.00 2014-10-13 15:11:29.907 286 11313.06 44.11 54661.98 88888.00 2014-10-13 15:11:30.408 286 11313.13 44.09 54661.97 88888.00 2014-10-13 15:11:30.908 286 11313.14 44.07 54662.03 88888.00 2014-10-13 15:11:31.408 286 11313.15 44.07 54662.11 88888.00 2014-10-13 15:11:31.908 286 11313.13 44.07 54662.12 88888.00 2014-10-13 15:11:32.408 286 11313.16 44.04 54662.12 88888.00 2014-10-13 15:11:32.908 286 11313.15 44.03 54662.03 88888.00 2014-10-13 15:11:33.408 286 11313.21 44.06 54662.02 88888.00 2014-10-13 15:11:33.908 286 11313.34 44.03 54662.08 88888.00 2014-10-13 15:11:34.408 286 11313.31 44.06 54662.10 88888.00 2014-10-13 15:11:34.908 286 11313.31 44.03 54662.12 88888.00 2014-10-13 15:11:35.407 286 11313.21 43.98 54662.12 88888.00 2014-10-13 15:11:35.907 286 11313.24 43.97 54662.16 88888.00 2014-10-13 15:11:36.407 286 11313.22 43.93 54662.13 88888.00 2014-10-13 15:11:36.907 286 11313.25 43.94 54662.12 88888.00 2014-10-13 15:11:37.407 286 11313.25 43.98 54662.12 88888.00 2014-10-13 15:11:37.907 286 11313.31 43.97 54662.16 88888.00 2014-10-13 15:11:38.407 286 11313.25 43.95 54662.17 88888.00 2014-10-13 15:11:38.907 286 11313.16 43.97 54662.10 88888.00 2014-10-13 15:11:39.407 286 11313.16 44.00 54662.15 88888.00 2014-10-13 15:11:39.907 286 11313.14 44.04 54662.17 88888.00 2014-10-13 15:11:40.407 286 11313.08 44.01 54662.19 88888.00 2014-10-13 15:11:40.907 286 11313.03 44.06 54662.13 88888.00 2014-10-13 15:11:41.407 286 11313.03 44.08 54662.07 88888.00 2014-10-13 15:11:41.907 286 11313.05 44.10 54662.13 88888.00 2014-10-13 15:11:42.407 286 11313.05 44.14 54662.22 88888.00 2014-10-13 15:11:42.907 286 11313.10 44.17 54662.20 88888.00 2014-10-13 15:11:43.407 286 11313.08 44.16 54662.23 88888.00 2014-10-13 15:11:43.907 286 11313.05 44.11 54662.39 88888.00 2014-10-13 15:11:44.407 286 11313.09 44.09 54662.51 88888.00 2014-10-13 15:11:44.907 286 11313.05 44.07 54662.59 88888.00 2014-10-13 15:11:45.408 286 11313.06 44.06 54662.64 88888.00 2014-10-13 15:11:45.908 286 11313.08 44.08 54662.66 88888.00 2014-10-13 15:11:46.408 286 11313.08 44.06 54662.77 88888.00 2014-10-13 15:11:46.908 286 11313.05 44.08 54662.90 88888.00 2014-10-13 15:11:47.408 286 11313.06 44.14 54662.81 88888.00 2014-10-13 15:11:47.908 286 11313.06 44.17 54662.84 88888.00 2014-10-13 15:11:48.408 286 11313.00 44.15 54662.86 88888.00 2014-10-13 15:11:48.908 286 11312.94 44.16 54662.85 88888.00 2014-10-13 15:11:49.408 286 11312.95 44.12 54662.83 88888.00 2014-10-13 15:11:49.908 286 11312.91 44.15 54662.96 88888.00 2014-10-13 15:11:50.408 286 11312.89 44.14 54663.02 88888.00 2014-10-13 15:11:50.908 286 11312.90 44.08 54663.06 88888.00 2014-10-13 15:11:51.408 286 11312.90 44.06 54663.03 88888.00 2014-10-13 15:11:51.908 286 11312.87 44.11 54663.09 88888.00 2014-10-13 15:11:52.408 286 11312.94 44.14 54663.12 88888.00 2014-10-13 15:11:52.908 286 11313.01 44.10 54663.17 88888.00 2014-10-13 15:11:53.408 286 11313.00 44.07 54663.21 88888.00 2014-10-13 15:11:53.908 286 11312.98 44.06 54663.17 88888.00 2014-10-13 15:11:54.408 286 11312.94 44.08 54663.16 88888.00 2014-10-13 15:11:54.908 286 11312.95 44.06 54663.17 88888.00 2014-10-13 15:11:55.408 286 11312.94 44.06 54663.20 88888.00 2014-10-13 15:11:55.908 286 11312.94 44.06 54663.27 88888.00 2014-10-13 15:11:56.408 286 11312.88 44.03 54663.26 88888.00 2014-10-13 15:11:56.908 286 11312.91 44.04 54663.34 88888.00 2014-10-13 15:11:57.408 286 11312.94 44.04 54663.35 88888.00 2014-10-13 15:11:57.908 286 11312.98 44.01 54663.30 88888.00 2014-10-13 15:11:58.408 286 11312.99 43.98 54663.22 88888.00 2014-10-13 15:11:58.908 286 11313.01 43.97 54663.24 88888.00 2014-10-13 15:11:59.408 286 11313.03 43.98 54663.24 88888.00 2014-10-13 15:11:59.908 286 11313.01 43.94 54663.25 88888.00 2014-10-13 15:12:00.408 286 11313.00 43.94 54663.31 88888.00 2014-10-13 15:12:00.908 286 11313.03 43.89 54663.28 88888.00 2014-10-13 15:12:01.408 286 11313.03 43.87 54663.20 88888.00 2014-10-13 15:12:01.908 286 11313.06 43.89 54663.20 88888.00 2014-10-13 15:12:02.408 286 11313.13 43.89 54663.25 88888.00 2014-10-13 15:12:02.908 286 11313.10 43.83 54663.27 88888.00 2014-10-13 15:12:03.408 286 11313.13 43.81 54663.22 88888.00 2014-10-13 15:12:03.908 286 11313.22 43.75 54663.25 88888.00 2014-10-13 15:12:04.408 286 11313.25 43.73 54663.17 88888.00 2014-10-13 15:12:04.908 286 11313.26 43.73 54663.08 88888.00 2014-10-13 15:12:05.408 286 11313.38 43.70 54663.12 88888.00 2014-10-13 15:12:05.908 286 11313.53 43.70 54663.11 88888.00 2014-10-13 15:12:06.408 286 11313.57 43.77 54663.07 88888.00 2014-10-13 15:12:06.908 286 11313.64 43.83 54663.07 88888.00 2014-10-13 15:12:07.408 286 11313.66 43.91 54663.02 88888.00 2014-10-13 15:12:07.908 286 11313.74 43.99 54662.95 88888.00 2014-10-13 15:12:08.408 286 11313.68 44.08 54662.93 88888.00 2014-10-13 15:12:08.908 286 11313.66 44.11 54662.98 88888.00 2014-10-13 15:12:09.408 286 11313.58 44.18 54663.02 88888.00 2014-10-13 15:12:09.908 286 11313.50 44.23 54663.13 88888.00 2014-10-13 15:12:10.408 286 11313.52 44.26 54663.10 88888.00 2014-10-13 15:12:10.908 286 11313.43 44.29 54663.18 88888.00 2014-10-13 15:12:11.408 286 11313.45 44.28 54663.28 88888.00 2014-10-13 15:12:11.908 286 11313.43 44.27 54663.30 88888.00 2014-10-13 15:12:12.408 286 11313.41 44.28 54663.33 88888.00 2014-10-13 15:12:12.908 286 11313.38 44.29 54663.42 88888.00 2014-10-13 15:12:13.408 286 11313.38 44.29 54663.45 88888.00 2014-10-13 15:12:13.908 286 11313.40 44.28 54663.43 88888.00 2014-10-13 15:12:14.408 286 11313.41 44.32 54663.47 88888.00 2014-10-13 15:12:14.908 286 11313.38 44.28 54663.52 88888.00 2014-10-13 15:12:15.408 286 11313.38 44.28 54663.55 88888.00 2014-10-13 15:12:15.908 286 11313.34 44.29 54663.55 88888.00 2014-10-13 15:12:16.408 286 11313.27 44.36 54663.56 88888.00 2014-10-13 15:12:16.908 286 11313.31 44.40 54663.61 88888.00 2014-10-13 15:12:17.408 286 11313.30 44.37 54663.65 88888.00 2014-10-13 15:12:17.908 286 11313.27 44.39 54663.66 88888.00 2014-10-13 15:12:18.408 286 11313.26 44.41 54663.71 88888.00 2014-10-13 15:12:18.908 286 11313.19 44.39 54663.68 88888.00 2014-10-13 15:12:19.408 286 11313.25 44.37 54663.62 88888.00 2014-10-13 15:12:19.908 286 11313.26 44.36 54663.73 88888.00 2014-10-13 15:12:20.408 286 11313.22 44.39 54663.82 88888.00 2014-10-13 15:12:20.908 286 11313.19 44.40 54663.90 88888.00 2014-10-13 15:12:21.408 286 11313.16 44.41 54663.96 88888.00 2014-10-13 15:12:21.908 286 11313.11 44.42 54664.00 88888.00 2014-10-13 15:12:22.408 286 11313.08 44.40 54664.03 88888.00 2014-10-13 15:12:22.908 286 11313.00 44.35 54664.12 88888.00 2014-10-13 15:12:23.408 286 11313.01 44.28 54664.16 88888.00 2014-10-13 15:12:23.908 286 11312.96 44.24 54664.17 88888.00 2014-10-13 15:12:24.408 286 11312.96 44.24 54664.22 88888.00 2014-10-13 15:12:24.908 286 11312.93 44.23 54664.32 88888.00 2014-10-13 15:12:25.408 286 11312.93 44.23 54664.24 88888.00 2014-10-13 15:12:25.908 286 11312.89 44.27 54664.20 88888.00 2014-10-13 15:12:26.408 286 11312.77 44.26 54664.22 88888.00 2014-10-13 15:12:26.908 286 11312.70 44.23 54664.27 88888.00 2014-10-13 15:12:27.408 286 11312.72 44.25 54664.33 88888.00 2014-10-13 15:12:27.908 286 11312.70 44.24 54664.36 88888.00 2014-10-13 15:12:28.408 286 11312.66 44.23 54664.36 88888.00 2014-10-13 15:12:28.908 286 11312.62 44.22 54664.35 88888.00 2014-10-13 15:12:29.408 286 11312.61 44.24 54664.42 88888.00 2014-10-13 15:12:29.908 286 11312.52 44.18 54664.45 88888.00 2014-10-13 15:12:30.408 286 11312.44 44.17 54664.49 88888.00 2014-10-13 15:12:30.908 286 11312.37 44.20 54664.51 88888.00 2014-10-13 15:12:31.408 286 11312.32 44.16 54664.56 88888.00 2014-10-13 15:12:31.908 286 11312.36 44.16 54664.61 88888.00 2014-10-13 15:12:32.408 286 11312.38 44.14 54664.68 88888.00 2014-10-13 15:12:32.908 286 11312.38 44.15 54664.80 88888.00 2014-10-13 15:12:33.408 286 11312.40 44.16 54664.79 88888.00 2014-10-13 15:12:33.908 286 11312.42 44.15 54664.73 88888.00 2014-10-13 15:12:34.408 286 11312.38 44.09 54664.75 88888.00 2014-10-13 15:12:34.908 286 11312.32 44.10 54664.88 88888.00 2014-10-13 15:12:35.408 286 11312.26 44.09 54664.91 88888.00 2014-10-13 15:12:35.908 286 11312.21 44.09 54664.96 88888.00 2014-10-13 15:12:36.408 286 11312.20 44.06 54664.96 88888.00 2014-10-13 15:12:36.908 286 11312.19 44.07 54665.02 88888.00 2014-10-13 15:12:37.408 286 11312.23 44.09 54665.08 88888.00 2014-10-13 15:12:37.908 286 11312.21 44.11 54665.06 88888.00 2014-10-13 15:12:38.408 286 11312.14 44.07 54665.02 88888.00 2014-10-13 15:12:38.908 286 11312.15 44.09 54665.04 88888.00 2014-10-13 15:12:39.408 286 11312.17 44.16 54664.99 88888.00 2014-10-13 15:12:39.908 286 11312.16 44.15 54665.02 88888.00 2014-10-13 15:12:40.408 286 11312.14 44.10 54665.08 88888.00 2014-10-13 15:12:40.908 286 11312.15 44.07 54665.14 88888.00 2014-10-13 15:12:41.408 286 11312.00 44.14 54665.18 88888.00 2014-10-13 15:12:41.908 286 11311.83 44.19 54665.24 88888.00 2014-10-13 15:12:42.408 286 11311.72 44.19 54665.30 88888.00 2014-10-13 15:12:42.908 286 11311.68 44.24 54665.29 88888.00 2014-10-13 15:12:43.408 286 11311.55 44.25 54665.32 88888.00 2014-10-13 15:12:43.908 286 11311.54 44.29 54665.32 88888.00 2014-10-13 15:12:44.408 286 11311.48 44.29 54665.29 88888.00 2014-10-13 15:12:44.908 286 11311.41 44.27 54665.31 88888.00 2014-10-13 15:12:45.408 286 11311.37 44.25 54665.31 88888.00 2014-10-13 15:12:45.908 286 11311.28 44.27 54665.36 88888.00 2014-10-13 15:12:46.408 286 11311.15 44.31 54665.41 88888.00 2014-10-13 15:12:46.908 286 11311.08 44.31 54665.50 88888.00 2014-10-13 15:12:47.408 286 11311.21 44.37 54665.59 88888.00 2014-10-13 15:12:47.908 286 11311.32 44.43 54665.62 88888.00 2014-10-13 15:12:48.408 286 11311.21 44.43 54665.75 88888.00 2014-10-13 15:12:48.908 286 11311.10 44.43 54665.73 88888.00 2014-10-13 15:12:49.408 286 11310.99 44.42 54665.71 88888.00 2014-10-13 15:12:49.908 286 11311.01 44.44 54665.75 88888.00 2014-10-13 15:12:50.408 286 11310.97 44.45 54665.85 88888.00 2014-10-13 15:12:50.908 286 11310.91 44.44 54665.89 88888.00 2014-10-13 15:12:51.408 286 11310.81 44.40 54665.89 88888.00 2014-10-13 15:12:51.908 286 11310.79 44.42 54665.94 88888.00 2014-10-13 15:12:52.408 286 11310.73 44.50 54665.94 88888.00 2014-10-13 15:12:52.908 286 11310.70 44.46 54665.93 88888.00 2014-10-13 15:12:53.408 286 11310.69 44.49 54665.93 88888.00 2014-10-13 15:12:53.908 286 11310.64 44.53 54666.02 88888.00 2014-10-13 15:12:54.408 286 11310.55 44.56 54666.07 88888.00 2014-10-13 15:12:54.908 286 11310.55 44.59 54666.11 88888.00 2014-10-13 15:12:55.408 286 11310.47 44.65 54666.15 88888.00 2014-10-13 15:12:55.908 286 11310.45 44.69 54666.14 88888.00 2014-10-13 15:12:56.408 286 11310.45 44.70 54666.16 88888.00 2014-10-13 15:12:56.908 286 11310.48 44.70 54666.22 88888.00 2014-10-13 15:12:57.408 286 11310.42 44.75 54666.35 88888.00 2014-10-13 15:12:57.908 286 11310.43 44.79 54666.37 88888.00 2014-10-13 15:12:58.408 286 11310.44 44.78 54666.36 88888.00 2014-10-13 15:12:58.908 286 11310.42 44.82 54666.38 88888.00 2014-10-13 15:12:59.408 286 11310.42 44.86 54666.47 88888.00 2014-10-13 15:12:59.908 286 11310.43 44.88 54666.55 88888.00 2014-10-13 15:13:00.408 286 11310.43 44.99 54666.58 88888.00 2014-10-13 15:13:00.908 286 11310.33 45.09 54666.50 88888.00 2014-10-13 15:13:01.408 286 11310.36 45.12 54666.50 88888.00 2014-10-13 15:13:01.908 286 11310.37 45.09 54666.52 88888.00 2014-10-13 15:13:02.408 286 11310.37 45.15 54666.54 88888.00 2014-10-13 15:13:02.908 286 11310.34 45.19 54666.57 88888.00 2014-10-13 15:13:03.408 286 11310.36 45.20 54666.62 88888.00 2014-10-13 15:13:03.908 286 11310.34 45.25 54666.53 88888.00 2014-10-13 15:13:04.408 286 11310.31 45.25 54666.50 88888.00 2014-10-13 15:13:04.908 286 11310.26 45.27 54666.61 88888.00 2014-10-13 15:13:05.408 286 11310.24 45.32 54666.62 88888.00 2014-10-13 15:13:05.908 286 11310.33 45.37 54666.60 88888.00 2014-10-13 15:13:06.408 286 11310.27 45.42 54666.75 88888.00 2014-10-13 15:13:06.908 286 11310.13 45.39 54666.72 88888.00 2014-10-13 15:13:07.408 286 11310.01 45.39 54666.69 88888.00 2014-10-13 15:13:07.908 286 11310.03 45.39 54666.80 88888.00 2014-10-13 15:13:08.408 286 11310.11 45.47 54666.78 88888.00 2014-10-13 15:13:08.908 286 11310.01 45.52 54666.79 88888.00 2014-10-13 15:13:09.408 286 11309.87 45.56 54666.82 88888.00 2014-10-13 15:13:09.908 286 11309.82 45.60 54666.92 88888.00 2014-10-13 15:13:10.408 286 11309.79 45.68 54666.94 88888.00 2014-10-13 15:13:10.908 286 11309.71 45.69 54666.94 88888.00 2014-10-13 15:13:11.408 286 11309.66 45.74 54666.93 88888.00 2014-10-13 15:13:11.908 286 11309.72 45.77 54667.02 88888.00 2014-10-13 15:13:12.408 286 11309.66 45.85 54667.02 88888.00 2014-10-13 15:13:12.908 286 11309.55 45.86 54667.07 88888.00 2014-10-13 15:13:13.408 286 11309.49 45.89 54667.12 88888.00 2014-10-13 15:13:13.908 286 11309.46 45.91 54667.17 88888.00 2014-10-13 15:13:14.408 286 11309.42 45.96 54667.21 88888.00 2014-10-13 15:13:14.908 286 11309.37 46.00 54667.30 88888.00 2014-10-13 15:13:15.408 286 11309.37 46.01 54667.34 88888.00 2014-10-13 15:13:15.908 286 11309.38 46.03 54667.45 88888.00 2014-10-13 15:13:16.408 286 11309.35 46.10 54667.49 88888.00 2014-10-13 15:13:16.908 286 11309.38 46.09 54667.42 88888.00 2014-10-13 15:13:17.408 286 11309.33 46.12 54667.48 88888.00 2014-10-13 15:13:17.908 286 11309.27 46.13 54667.52 88888.00 2014-10-13 15:13:18.408 286 11309.30 46.15 54667.54 88888.00 2014-10-13 15:13:18.908 286 11309.37 46.11 54667.50 88888.00 2014-10-13 15:13:19.408 286 11309.34 46.12 54667.56 88888.00 2014-10-13 15:13:19.908 286 11309.34 46.12 54667.57 88888.00 2014-10-13 15:13:20.408 286 11309.32 46.11 54667.64 88888.00 2014-10-13 15:13:20.908 286 11309.42 46.14 54667.58 88888.00 2014-10-13 15:13:21.408 286 11309.33 46.14 54667.58 88888.00 2014-10-13 15:13:21.908 286 11309.40 46.14 54667.50 88888.00 2014-10-13 15:13:22.408 286 11309.49 46.13 54667.37 88888.00 2014-10-13 15:13:22.908 286 11309.44 46.11 54667.40 88888.00 2014-10-13 15:13:23.408 286 11309.48 46.14 54667.41 88888.00 2014-10-13 15:13:23.908 286 11309.46 46.15 54667.36 88888.00 2014-10-13 15:13:24.408 286 11309.49 46.17 54667.31 88888.00 2014-10-13 15:13:24.908 286 11309.48 46.20 54667.38 88888.00 2014-10-13 15:13:25.408 286 11309.46 46.23 54667.41 88888.00 2014-10-13 15:13:25.908 286 11309.50 46.22 54667.40 88888.00 2014-10-13 15:13:26.408 286 11309.56 46.23 54667.40 88888.00 2014-10-13 15:13:26.908 286 11309.50 46.25 54667.36 88888.00 2014-10-13 15:13:27.408 286 11309.44 46.26 54667.40 88888.00 2014-10-13 15:13:27.908 286 11309.46 46.23 54667.40 88888.00 2014-10-13 15:13:28.408 286 11309.35 46.22 54667.43 88888.00 2014-10-13 15:13:28.908 286 11309.27 46.22 54667.49 88888.00 2014-10-13 15:13:29.408 286 11309.28 46.27 54667.43 88888.00 2014-10-13 15:13:29.908 286 11309.29 46.31 54667.34 88888.00 2014-10-13 15:13:30.408 286 11309.27 46.27 54667.47 88888.00 2014-10-13 15:13:30.908 286 11309.23 46.22 54667.46 88888.00 2014-10-13 15:13:31.408 286 11309.14 46.27 54667.46 88888.00 2014-10-13 15:13:31.908 286 11309.12 46.27 54667.48 88888.00 2014-10-13 15:13:32.408 286 11309.11 46.26 54667.39 88888.00 2014-10-13 15:13:32.908 286 11309.03 46.21 54667.49 88888.00 2014-10-13 15:13:33.408 286 11308.95 46.17 54667.46 88888.00 2014-10-13 15:13:33.908 286 11308.92 46.19 54667.45 88888.00 2014-10-13 15:13:34.408 286 11308.85 46.18 54667.46 88888.00 2014-10-13 15:13:34.908 286 11308.74 46.25 54667.50 88888.00 2014-10-13 15:13:35.408 286 11308.70 46.23 54667.54 88888.00 2014-10-13 15:13:35.908 286 11308.65 46.23 54667.58 88888.00 2014-10-13 15:13:36.408 286 11308.55 46.20 54667.49 88888.00 2014-10-13 15:13:36.908 286 11308.55 46.17 54667.50 88888.00 2014-10-13 15:13:37.408 286 11308.53 46.13 54667.50 88888.00 2014-10-13 15:13:37.908 286 11308.46 46.13 54667.49 88888.00 2014-10-13 15:13:38.408 286 11308.36 46.17 54667.59 88888.00 2014-10-13 15:13:38.908 286 11308.23 46.17 54667.66 88888.00 2014-10-13 15:13:39.408 286 11308.24 46.21 54667.71 88888.00 2014-10-13 15:13:39.908 286 11308.15 46.22 54667.67 88888.00 2014-10-13 15:13:40.408 286 11308.06 46.21 54667.82 88888.00 2014-10-13 15:13:40.908 286 11307.98 46.20 54667.85 88888.00 2014-10-13 15:13:41.408 286 11307.91 46.23 54667.76 88888.00 2014-10-13 15:13:41.908 286 11307.93 46.22 54667.81 88888.00 2014-10-13 15:13:42.408 286 11307.91 46.21 54667.78 88888.00 2014-10-13 15:13:42.908 286 11307.82 46.21 54667.77 88888.00 2014-10-13 15:13:43.408 286 11307.83 46.22 54667.85 88888.00 2014-10-13 15:13:43.908 286 11307.80 46.29 54667.90 88888.00 2014-10-13 15:13:44.408 286 11307.72 46.34 54667.92 88888.00 2014-10-13 15:13:44.908 286 11307.66 46.35 54668.00 88888.00 2014-10-13 15:13:45.408 286 11307.60 46.39 54668.02 88888.00 2014-10-13 15:13:45.908 286 11307.59 46.39 54668.03 88888.00 2014-10-13 15:13:46.408 286 11307.54 46.44 54668.08 88888.00 2014-10-13 15:13:46.908 286 11307.49 46.48 54668.16 88888.00 2014-10-13 15:13:47.408 286 11307.49 46.48 54668.20 88888.00 2014-10-13 15:13:47.908 286 11307.44 46.51 54668.16 88888.00 2014-10-13 15:13:48.408 286 11307.40 46.53 54668.18 88888.00 2014-10-13 15:13:48.908 286 11307.39 46.63 54668.21 88888.00 2014-10-13 15:13:49.408 286 11307.40 46.70 54668.17 88888.00 2014-10-13 15:13:49.908 286 11307.38 46.73 54668.10 88888.00 2014-10-13 15:13:50.408 286 11307.34 46.71 54668.04 88888.00 2014-10-13 15:13:50.908 286 11307.29 46.71 54668.07 88888.00 2014-10-13 15:13:51.408 286 11307.24 46.79 54668.10 88888.00 2014-10-13 15:13:51.908 286 11307.20 46.84 54668.12 88888.00 2014-10-13 15:13:52.408 286 11307.28 46.84 54668.10 88888.00 2014-10-13 15:13:52.908 286 11307.35 46.81 54668.11 88888.00 2014-10-13 15:13:53.408 286 11307.34 46.78 54668.10 88888.00 2014-10-13 15:13:53.908 286 11307.26 46.82 54668.09 88888.00 2014-10-13 15:13:54.408 286 11307.23 46.90 54668.09 88888.00 2014-10-13 15:13:54.908 286 11307.24 46.94 54668.16 88888.00 2014-10-13 15:13:55.408 286 11307.26 46.95 54668.20 88888.00 2014-10-13 15:13:55.908 286 11307.25 46.96 54668.11 88888.00 2014-10-13 15:13:56.408 286 11307.28 46.98 54668.00 88888.00 2014-10-13 15:13:56.908 286 11307.33 46.99 54668.03 88888.00 2014-10-13 15:13:57.408 286 11307.29 46.96 54668.02 88888.00 2014-10-13 15:13:57.908 286 11307.21 46.96 54667.99 88888.00 2014-10-13 15:13:58.408 286 11307.21 46.98 54668.04 88888.00 2014-10-13 15:13:58.908 286 11307.24 46.97 54667.98 88888.00 2014-10-13 15:13:59.408 286 11307.25 46.95 54667.94 88888.00 2014-10-13 15:13:59.908 286 11307.24 46.96 54667.90 88888.00 2014-10-13 15:14:00.408 286 11307.25 46.97 54667.96 88888.00 2014-10-13 15:14:00.908 286 11307.25 46.96 54667.95 88888.00 2014-10-13 15:14:01.408 286 11307.24 46.94 54667.91 88888.00 2014-10-13 15:14:01.908 286 11307.24 46.93 54667.91 88888.00 2014-10-13 15:14:02.408 286 11307.25 46.96 54667.93 88888.00 2014-10-13 15:14:02.908 286 11307.20 46.98 54667.96 88888.00 2014-10-13 15:14:03.408 286 11307.21 47.01 54667.93 88888.00 2014-10-13 15:14:03.908 286 11307.20 46.98 54667.89 88888.00 2014-10-13 15:14:04.408 286 11307.21 47.01 54667.89 88888.00 2014-10-13 15:14:04.908 286 11307.08 46.97 54667.85 88888.00 2014-10-13 15:14:05.408 286 11306.99 47.02 54667.85 88888.00 2014-10-13 15:14:05.908 286 11306.98 47.02 54667.85 88888.00 2014-10-13 15:14:06.408 286 11306.94 47.02 54667.81 88888.00 2014-10-13 15:14:06.908 286 11306.88 47.03 54667.75 88888.00 2014-10-13 15:14:07.408 286 11306.89 47.04 54667.76 88888.00 2014-10-13 15:14:07.908 286 11307.02 47.05 54667.71 88888.00 2014-10-13 15:14:08.408 286 11307.12 46.99 54667.72 88888.00 2014-10-13 15:14:08.908 286 11307.13 46.98 54667.73 88888.00 2014-10-13 15:14:09.408 286 11307.15 47.02 54667.78 88888.00 2014-10-13 15:14:09.908 286 11307.16 47.05 54667.78 88888.00 2014-10-13 15:14:10.408 286 11307.20 47.02 54667.74 88888.00 2014-10-13 15:14:10.908 286 11307.21 46.98 54667.72 88888.00 2014-10-13 15:14:11.408 286 11307.19 46.96 54667.66 88888.00 2014-10-13 15:14:11.908 286 11307.19 46.99 54667.58 88888.00 2014-10-13 15:14:12.408 286 11307.16 46.99 54667.68 88888.00 2014-10-13 15:14:12.908 286 11307.16 47.02 54667.66 88888.00 2014-10-13 15:14:13.408 286 11307.20 46.99 54667.58 88888.00 2014-10-13 15:14:13.908 286 11307.19 47.02 54667.58 88888.00 2014-10-13 15:14:14.408 286 11307.16 47.04 54667.58 88888.00 2014-10-13 15:14:14.908 286 11307.20 47.03 54667.69 88888.00 2014-10-13 15:14:15.408 286 11307.26 47.06 54667.64 88888.00 2014-10-13 15:14:15.908 286 11307.25 47.03 54667.61 88888.00 2014-10-13 15:14:16.408 286 11307.16 47.02 54667.49 88888.00 2014-10-13 15:14:16.908 286 11307.21 47.02 54667.48 88888.00 2014-10-13 15:14:17.408 286 11307.34 47.04 54667.39 88888.00 2014-10-13 15:14:17.908 286 11307.34 47.03 54667.32 88888.00 2014-10-13 15:14:18.408 286 11307.26 46.99 54667.38 88888.00 2014-10-13 15:14:18.908 286 11307.33 46.99 54667.36 88888.00 2014-10-13 15:14:19.408 286 11307.31 47.01 54667.33 88888.00 2014-10-13 15:14:19.908 286 11307.31 46.99 54667.28 88888.00 2014-10-13 15:14:20.408 286 11307.33 46.98 54667.28 88888.00 2014-10-13 15:14:20.908 286 11307.34 46.99 54667.28 88888.00 2014-10-13 15:14:21.408 286 11307.30 47.05 54667.30 88888.00 2014-10-13 15:14:21.908 286 11307.21 47.06 54667.31 88888.00 2014-10-13 15:14:22.408 286 11307.29 47.04 54667.29 88888.00 2014-10-13 15:14:22.908 286 11307.30 47.02 54667.27 88888.00 2014-10-13 15:14:23.408 286 11307.19 47.04 54667.23 88888.00 2014-10-13 15:14:23.908 286 11307.20 47.02 54667.22 88888.00 2014-10-13 15:14:24.408 286 11307.25 47.01 54667.21 88888.00 2014-10-13 15:14:24.908 286 11307.23 47.01 54667.13 88888.00 2014-10-13 15:14:25.408 286 11307.15 47.01 54667.22 88888.00 2014-10-13 15:14:25.908 286 11307.14 47.01 54667.17 88888.00 2014-10-13 15:14:26.408 286 11307.13 47.04 54667.20 88888.00 2014-10-13 15:14:26.908 286 11307.13 47.04 54667.21 88888.00 2014-10-13 15:14:27.408 286 11307.08 46.98 54667.14 88888.00 2014-10-13 15:14:27.908 286 11306.94 47.03 54667.17 88888.00 2014-10-13 15:14:28.408 286 11306.93 47.06 54667.13 88888.00 2014-10-13 15:14:28.908 286 11306.99 47.06 54667.12 88888.00 2014-10-13 15:14:29.408 286 11306.99 47.07 54667.10 88888.00 2014-10-13 15:14:29.908 286 11306.98 47.06 54667.16 88888.00 2014-10-13 15:14:30.408 286 11306.92 47.05 54667.11 88888.00 2014-10-13 15:14:30.908 286 11306.89 47.03 54667.05 88888.00 2014-10-13 15:14:31.408 286 11306.89 46.98 54667.11 88888.00 2014-10-13 15:14:31.908 286 11306.92 46.99 54667.15 88888.00 2014-10-13 15:14:32.408 286 11306.98 47.02 54667.12 88888.00 2014-10-13 15:14:32.908 286 11306.92 46.99 54667.13 88888.00 2014-10-13 15:14:33.408 286 11306.84 47.02 54667.12 88888.00 2014-10-13 15:14:33.908 286 11306.87 47.04 54667.13 88888.00 2014-10-13 15:14:34.408 286 11306.84 47.05 54667.13 88888.00 2014-10-13 15:14:34.908 286 11306.87 47.03 54667.14 88888.00 2014-10-13 15:14:35.408 286 11306.93 46.97 54667.17 88888.00 2014-10-13 15:14:35.908 286 11306.97 47.02 54667.13 88888.00 2014-10-13 15:14:36.408 286 11307.02 47.03 54667.12 88888.00 2014-10-13 15:14:36.908 286 11306.97 47.02 54667.08 88888.00 2014-10-13 15:14:37.408 286 11306.99 47.02 54667.20 88888.00 2014-10-13 15:14:37.908 286 11307.02 47.06 54667.14 88888.00 2014-10-13 15:14:38.408 286 11307.10 47.13 54667.08 88888.00 2014-10-13 15:14:38.908 286 11307.05 47.11 54667.07 88888.00 2014-10-13 15:14:39.408 286 11307.03 47.08 54667.07 88888.00 2014-10-13 15:14:39.908 286 11307.07 47.07 54667.12 88888.00 2014-10-13 15:14:40.408 286 11307.08 47.07 54667.10 88888.00 2014-10-13 15:14:40.908 286 11307.10 47.07 54667.05 88888.00 2014-10-13 15:14:41.408 286 11307.15 47.07 54666.98 88888.00 2014-10-13 15:14:41.908 286 11307.14 47.10 54667.04 88888.00 2014-10-13 15:14:42.408 286 11307.14 47.07 54667.04 88888.00 2014-10-13 15:14:42.908 286 11307.18 47.06 54667.01 88888.00 2014-10-13 15:14:43.408 286 11307.18 47.06 54666.89 88888.00 2014-10-13 15:14:43.908 286 11307.23 47.03 54666.82 88888.00 2014-10-13 15:14:44.408 286 11307.33 46.99 54666.80 88888.00 2014-10-13 15:14:44.908 286 11307.28 46.97 54666.72 88888.00 2014-10-13 15:14:45.408 286 11307.20 46.96 54666.77 88888.00 2014-10-13 15:14:45.908 286 11307.23 46.95 54666.80 88888.00 2014-10-13 15:14:46.408 286 11307.23 46.89 54666.72 88888.00 2014-10-13 15:14:46.908 286 11307.21 46.88 54666.75 88888.00 2014-10-13 15:14:47.408 286 11307.21 46.87 54666.72 88888.00 2014-10-13 15:14:47.908 286 11307.23 46.85 54666.69 88888.00 2014-10-13 15:14:48.408 286 11307.23 46.82 54666.68 88888.00 2014-10-13 15:14:48.908 286 11307.29 46.82 54666.69 88888.00 2014-10-13 15:14:49.408 286 11307.21 46.80 54666.68 88888.00 2014-10-13 15:14:49.908 286 11307.12 46.74 54666.67 88888.00 2014-10-13 15:14:50.409 286 11307.15 46.70 54666.66 88888.00 2014-10-13 15:14:50.909 286 11307.14 46.68 54666.64 88888.00 2014-10-13 15:14:51.409 286 11307.15 46.64 54666.63 88888.00 2014-10-13 15:14:51.909 286 11307.18 46.60 54666.60 88888.00 2014-10-13 15:14:52.409 286 11307.14 46.63 54666.61 88888.00 2014-10-13 15:14:52.909 286 11307.12 46.63 54666.62 88888.00 2014-10-13 15:14:53.409 286 11307.12 46.55 54666.57 88888.00 2014-10-13 15:14:53.909 286 11307.10 46.57 54666.62 88888.00 2014-10-13 15:14:54.409 286 11307.13 46.57 54666.67 88888.00 2014-10-13 15:14:54.909 286 11307.14 46.60 54666.66 88888.00 2014-10-13 15:14:55.409 286 11307.14 46.60 54666.63 88888.00 2014-10-13 15:14:55.909 286 11307.12 46.61 54666.60 88888.00 2014-10-13 15:14:56.409 286 11307.10 46.57 54666.51 88888.00 2014-10-13 15:14:56.909 286 11307.12 46.54 54666.62 88888.00 2014-10-13 15:14:57.409 286 11307.07 46.56 54666.71 88888.00 2014-10-13 15:14:57.909 286 11307.09 46.59 54666.70 88888.00 2014-10-13 15:14:58.409 286 11307.09 46.56 54666.55 88888.00 2014-10-13 15:14:58.909 286 11307.10 46.55 54666.55 88888.00 2014-10-13 15:14:59.409 286 11307.08 46.56 54666.53 88888.00 2014-10-13 15:14:59.909 286 11307.05 46.61 54666.46 88888.00 2014-10-13 15:15:00.409 286 11307.05 46.62 54666.54 88888.00 2014-10-13 15:15:00.909 286 11307.03 46.61 54666.60 88888.00 2014-10-13 15:15:01.409 286 11307.04 46.60 54666.60 88888.00 2014-10-13 15:15:01.909 286 11307.09 46.57 54666.55 88888.00 2014-10-13 15:15:02.409 286 11307.13 46.61 54666.44 88888.00 2014-10-13 15:15:02.909 286 11307.15 46.68 54666.37 88888.00 2014-10-13 15:15:03.409 286 11307.18 46.65 54666.35 88888.00 2014-10-13 15:15:03.909 286 11307.10 46.67 54666.34 88888.00 2014-10-13 15:15:04.409 286 11307.16 46.68 54666.34 88888.00 2014-10-13 15:15:04.909 286 11307.21 46.65 54666.26 88888.00 2014-10-13 15:15:05.409 286 11307.23 46.65 54666.29 88888.00 2014-10-13 15:15:05.909 286 11307.18 46.68 54666.34 88888.00 2014-10-13 15:15:06.409 286 11307.29 46.67 54666.43 88888.00 2014-10-13 15:15:06.909 286 11307.35 46.70 54666.36 88888.00 2014-10-13 15:15:07.409 286 11307.35 46.78 54666.37 88888.00 2014-10-13 15:15:07.909 286 11307.34 46.79 54666.40 88888.00 2014-10-13 15:15:08.409 286 11307.36 46.80 54666.44 88888.00 2014-10-13 15:15:08.909 286 11307.38 46.79 54666.31 88888.00 2014-10-13 15:15:09.409 286 11307.36 46.82 54666.27 88888.00 2014-10-13 15:15:09.909 286 11307.44 46.82 54666.29 88888.00 2014-10-13 15:15:10.409 286 11307.44 46.82 54666.24 88888.00 2014-10-13 15:15:10.909 286 11307.45 46.86 54666.22 88888.00 2014-10-13 15:15:11.409 286 11307.46 46.82 54666.16 88888.00 2014-10-13 15:15:11.909 286 11307.52 46.84 54666.16 88888.00 2014-10-13 15:15:12.409 286 11307.55 46.84 54666.08 88888.00 2014-10-13 15:15:12.909 286 11307.55 46.78 54665.97 88888.00 2014-10-13 15:15:13.409 286 11307.49 46.78 54665.91 88888.00 2014-10-13 15:15:13.909 286 11307.49 46.76 54665.92 88888.00 2014-10-13 15:15:14.409 286 11307.49 46.70 54665.89 88888.00 2014-10-13 15:15:14.909 286 11307.49 46.68 54665.87 88888.00 2014-10-13 15:15:15.409 286 11307.45 46.67 54665.81 88888.00 2014-10-13 15:15:15.909 286 11307.41 46.62 54665.67 88888.00 2014-10-13 15:15:16.409 286 11307.35 46.65 54665.61 88888.00 2014-10-13 15:15:16.909 286 11307.29 46.67 54665.66 88888.00 2014-10-13 15:15:17.409 286 11307.33 46.69 54665.72 88888.00 2014-10-13 15:15:17.909 286 11307.33 46.71 54665.72 88888.00 2014-10-13 15:15:18.409 286 11307.30 46.74 54665.72 88888.00 2014-10-13 15:15:18.909 286 11307.29 46.79 54665.68 88888.00 2014-10-13 15:15:19.409 286 11307.29 46.78 54665.76 88888.00 2014-10-13 15:15:19.909 286 11307.29 46.76 54665.80 88888.00 2014-10-13 15:15:20.409 286 11307.33 46.78 54665.84 88888.00 2014-10-13 15:15:20.909 286 11307.41 46.78 54665.80 88888.00 2014-10-13 15:15:21.409 286 11307.42 46.69 54665.74 88888.00 2014-10-13 15:15:21.909 286 11307.49 46.62 54665.82 88888.00 2014-10-13 15:15:22.409 286 11307.51 46.59 54665.81 88888.00 2014-10-13 15:15:22.909 286 11307.49 46.57 54665.81 88888.00 2014-10-13 15:15:23.409 286 11307.50 46.55 54665.91 88888.00 2014-10-13 15:15:23.909 286 11307.49 46.56 54665.91 88888.00 2014-10-13 15:15:24.409 286 11307.49 46.47 54665.87 88888.00 2014-10-13 15:15:24.909 286 11307.54 46.46 54665.91 88888.00 2014-10-13 15:15:25.409 286 11307.55 46.44 54665.88 88888.00 2014-10-13 15:15:25.909 286 11307.47 46.40 54665.84 88888.00 2014-10-13 15:15:26.409 286 11307.44 46.38 54665.81 88888.00 2014-10-13 15:15:26.909 286 11307.42 46.35 54665.87 88888.00 2014-10-13 15:15:27.409 286 11307.35 46.28 54665.88 88888.00 2014-10-13 15:15:27.909 286 11307.34 46.25 54665.87 88888.00 2014-10-13 15:15:28.409 286 11307.38 46.23 54665.81 88888.00 2014-10-13 15:15:28.909 286 11307.38 46.21 54665.81 88888.00 2014-10-13 15:15:29.409 286 11307.38 46.17 54665.76 88888.00 2014-10-13 15:15:29.909 286 11307.39 46.17 54665.74 88888.00 2014-10-13 15:15:30.409 286 11307.45 46.12 54665.76 88888.00 2014-10-13 15:15:30.909 286 11307.45 46.09 54665.79 88888.00 2014-10-13 15:15:31.409 286 11307.47 46.12 54665.72 88888.00 2014-10-13 15:15:31.909 286 11307.54 46.20 54665.68 88888.00 2014-10-13 15:15:32.409 286 11307.52 46.19 54665.72 88888.00 2014-10-13 15:15:32.909 286 11307.55 46.21 54665.65 88888.00 2014-10-13 15:15:33.409 286 11307.52 46.27 54665.66 88888.00 2014-10-13 15:15:33.909 286 11307.54 46.34 54665.63 88888.00 2014-10-13 15:15:34.409 286 11307.54 46.37 54665.65 88888.00 2014-10-13 15:15:34.909 286 11307.44 46.45 54665.74 88888.00 2014-10-13 15:15:35.409 286 11307.46 46.53 54665.76 88888.00 2014-10-13 15:15:35.909 286 11307.52 46.56 54665.82 88888.00 2014-10-13 15:15:36.409 286 11307.59 46.57 54665.80 88888.00 2014-10-13 15:15:36.909 286 11307.54 46.56 54665.93 88888.00 2014-10-13 15:15:37.409 286 11307.52 46.62 54665.98 88888.00 2014-10-13 15:15:37.909 286 11307.55 46.65 54666.02 88888.00 2014-10-13 15:15:38.409 286 11307.56 46.68 54666.02 88888.00 2014-10-13 15:15:38.909 286 11307.56 46.68 54665.98 88888.00 2014-10-13 15:15:39.409 286 11307.59 46.72 54666.03 88888.00 2014-10-13 15:15:39.909 286 11307.63 46.73 54666.09 88888.00 2014-10-13 15:15:40.409 286 11307.67 46.74 54666.00 88888.00 2014-10-13 15:15:40.909 286 11307.62 46.74 54666.05 88888.00 2014-10-13 15:15:41.409 286 11307.67 46.77 54666.19 88888.00 2014-10-13 15:15:41.909 286 11307.70 46.74 54666.18 88888.00 2014-10-13 15:15:42.409 286 11307.76 46.76 54666.18 88888.00 2014-10-13 15:15:42.909 286 11307.73 46.78 54666.14 88888.00 2014-10-13 15:15:43.409 286 11307.77 46.81 54666.15 88888.00 2014-10-13 15:15:43.909 286 11307.82 46.85 54666.16 88888.00 2014-10-13 15:15:44.409 286 11307.72 46.82 54666.24 88888.00 2014-10-13 15:15:44.909 286 11307.76 46.85 54666.18 88888.00 2014-10-13 15:15:45.409 286 11307.81 46.89 54666.14 88888.00 2014-10-13 15:15:45.909 286 11307.77 46.96 54666.22 88888.00 2014-10-13 15:15:46.409 286 11307.71 46.90 54666.25 88888.00 2014-10-13 15:15:46.909 286 11307.78 46.87 54666.23 88888.00 2014-10-13 15:15:47.409 286 11307.76 46.88 54666.24 88888.00 2014-10-13 15:15:47.909 286 11307.75 46.89 54666.33 88888.00 2014-10-13 15:15:48.409 286 11307.73 46.89 54666.34 88888.00 2014-10-13 15:15:48.909 286 11307.75 46.86 54666.36 88888.00 2014-10-13 15:15:49.409 286 11307.75 46.85 54666.38 88888.00 2014-10-13 15:15:49.909 286 11307.68 46.81 54666.41 88888.00 2014-10-13 15:15:50.409 286 11307.63 46.82 54666.44 88888.00 2014-10-13 15:15:50.909 286 11307.67 46.84 54666.36 88888.00 2014-10-13 15:15:51.409 286 11307.63 46.79 54666.29 88888.00 2014-10-13 15:15:51.909 286 11307.67 46.78 54666.45 88888.00 2014-10-13 15:15:52.409 286 11307.65 46.77 54666.45 88888.00 2014-10-13 15:15:52.909 286 11307.65 46.76 54666.38 88888.00 2014-10-13 15:15:53.409 286 11307.66 46.73 54666.33 88888.00 2014-10-13 15:15:53.909 286 11307.67 46.73 54666.45 88888.00 2014-10-13 15:15:54.409 286 11307.61 46.71 54666.54 88888.00 2014-10-13 15:15:54.909 286 11307.63 46.68 54666.49 88888.00 2014-10-13 15:15:55.409 286 11307.67 46.70 54666.43 88888.00 2014-10-13 15:15:55.909 286 11307.65 46.70 54666.43 88888.00 2014-10-13 15:15:56.409 286 11307.63 46.64 54666.50 88888.00 2014-10-13 15:15:56.909 286 11307.59 46.65 54666.51 88888.00 2014-10-13 15:15:57.409 286 11307.56 46.68 54666.47 88888.00 2014-10-13 15:15:57.909 286 11307.51 46.69 54666.49 88888.00 2014-10-13 15:15:58.409 286 11307.49 46.64 54666.57 88888.00 2014-10-13 15:15:58.909 286 11307.44 46.65 54666.54 88888.00 2014-10-13 15:15:59.409 286 11307.42 46.67 54666.42 88888.00 2014-10-13 15:15:59.909 286 11307.39 46.62 54666.50 88888.00 2014-10-13 15:16:00.409 286 11307.34 46.57 54666.61 88888.00 2014-10-13 15:16:00.909 286 11307.28 46.60 54666.62 88888.00 2014-10-13 15:16:01.409 286 11307.30 46.60 54666.63 88888.00 2014-10-13 15:16:01.909 286 11307.26 46.63 54666.70 88888.00 2014-10-13 15:16:02.409 286 11307.26 46.61 54666.71 88888.00 2014-10-13 15:16:02.909 286 11307.28 46.56 54666.78 88888.00 2014-10-13 15:16:03.409 286 11307.18 46.56 54666.89 88888.00 2014-10-13 15:16:03.909 286 11307.20 46.56 54666.88 88888.00 2014-10-13 15:16:04.409 286 11307.24 46.56 54666.89 88888.00 2014-10-13 15:16:04.909 286 11307.23 46.55 54666.98 88888.00 2014-10-13 15:16:05.409 286 11307.18 46.60 54666.93 88888.00 2014-10-13 15:16:05.909 286 11307.20 46.54 54666.90 88888.00 2014-10-13 15:16:06.409 286 11307.23 46.57 54666.90 88888.00 2014-10-13 15:16:06.909 286 11307.19 46.63 54667.02 88888.00 2014-10-13 15:16:07.409 286 11307.18 46.63 54667.04 88888.00 2014-10-13 15:16:07.909 286 11307.21 46.64 54667.01 88888.00 2014-10-13 15:16:08.409 286 11307.21 46.65 54666.95 88888.00 2014-10-13 15:16:08.909 286 11307.30 46.67 54666.90 88888.00 2014-10-13 15:16:09.409 286 11307.33 46.68 54666.94 88888.00 2014-10-13 15:16:09.909 286 11307.36 46.72 54666.97 88888.00 2014-10-13 15:16:10.409 286 11307.36 46.72 54667.02 88888.00 2014-10-13 15:16:10.909 286 11307.38 46.78 54667.04 88888.00 2014-10-13 15:16:11.409 286 11307.36 46.81 54666.99 88888.00 2014-10-13 15:16:11.909 286 11307.38 46.84 54666.96 88888.00 2014-10-13 15:16:12.409 286 11307.35 46.82 54667.10 88888.00 2014-10-13 15:16:12.909 286 11307.35 46.82 54667.16 88888.00 2014-10-13 15:16:13.409 286 11307.39 46.85 54667.19 88888.00 2014-10-13 15:16:13.909 286 11307.38 46.87 54667.12 88888.00 2014-10-13 15:16:14.409 286 11307.39 46.88 54667.14 88888.00 2014-10-13 15:16:14.909 286 11307.36 46.88 54667.13 88888.00 2014-10-13 15:16:15.409 286 11307.39 46.91 54667.17 88888.00 2014-10-13 15:16:15.909 286 11307.44 46.94 54667.14 88888.00 2014-10-13 15:16:16.409 286 11307.46 46.93 54667.22 88888.00 2014-10-13 15:16:16.909 286 11307.45 46.98 54667.20 88888.00 2014-10-13 15:16:17.409 286 11307.42 47.01 54667.15 88888.00 2014-10-13 15:16:17.909 286 11307.44 47.04 54667.15 88888.00 2014-10-13 15:16:18.409 286 11307.49 47.04 54667.13 88888.00 2014-10-13 15:16:18.909 286 11307.59 47.01 54667.11 88888.00 2014-10-13 15:16:19.409 286 11307.59 47.02 54667.04 88888.00 2014-10-13 15:16:19.909 286 11307.66 47.03 54667.04 88888.00 2014-10-13 15:16:20.409 286 11307.68 47.06 54667.04 88888.00 2014-10-13 15:16:20.909 286 11307.72 47.08 54667.10 88888.00 2014-10-13 15:16:21.409 286 11307.70 47.06 54667.08 88888.00 2014-10-13 15:16:21.909 286 11307.70 47.07 54667.13 88888.00 2014-10-13 15:16:22.409 286 11307.68 47.11 54667.12 88888.00 2014-10-13 15:16:22.909 286 11307.77 47.13 54667.12 88888.00 2014-10-13 15:16:23.409 286 11307.70 47.13 54667.24 88888.00 2014-10-13 15:16:23.909 286 11307.70 47.12 54667.07 88888.00 2014-10-13 15:16:24.409 286 11307.68 47.14 54666.98 88888.00 2014-10-13 15:16:24.909 286 11307.70 47.20 54667.05 88888.00 2014-10-13 15:16:25.409 286 11307.76 47.24 54667.04 88888.00 2014-10-13 15:16:25.909 286 11307.70 47.19 54667.04 88888.00 2014-10-13 15:16:26.409 286 11307.71 47.16 54667.05 88888.00 2014-10-13 15:16:26.909 286 11307.75 47.14 54667.10 88888.00 2014-10-13 15:16:27.409 286 11307.73 47.08 54667.13 88888.00 2014-10-13 15:16:27.909 286 11307.75 47.10 54667.21 88888.00 2014-10-13 15:16:28.409 286 11307.72 47.11 54667.14 88888.00 2014-10-13 15:16:28.909 286 11307.75 47.07 54667.11 88888.00 2014-10-13 15:16:29.409 286 11307.73 47.04 54667.05 88888.00 2014-10-13 15:16:29.909 286 11307.80 47.10 54667.15 88888.00 2014-10-13 15:16:30.409 286 11307.77 47.15 54667.10 88888.00 2014-10-13 15:16:30.909 286 11307.75 47.16 54667.14 88888.00 2014-10-13 15:16:31.409 286 11307.75 47.14 54667.23 88888.00 2014-10-13 15:16:31.909 286 11307.77 47.14 54667.17 88888.00 2014-10-13 15:16:32.409 286 11307.80 47.16 54667.16 88888.00 2014-10-13 15:16:32.909 286 11307.76 47.12 54667.13 88888.00 2014-10-13 15:16:33.409 286 11307.77 47.12 54667.17 88888.00 2014-10-13 15:16:33.909 286 11307.78 47.07 54667.17 88888.00 2014-10-13 15:16:34.409 286 11307.78 47.05 54667.24 88888.00 2014-10-13 15:16:34.909 286 11307.75 47.05 54667.27 88888.00 2014-10-13 15:16:35.409 286 11307.78 47.06 54667.32 88888.00 2014-10-13 15:16:35.909 286 11307.81 47.03 54667.32 88888.00 2014-10-13 15:16:36.409 286 11307.80 47.06 54667.25 88888.00 2014-10-13 15:16:36.909 286 11307.78 47.05 54667.25 88888.00 2014-10-13 15:16:37.409 286 11307.80 47.04 54667.28 88888.00 2014-10-13 15:16:37.909 286 11307.81 47.04 54667.22 88888.00 2014-10-13 15:16:38.409 286 11307.81 47.02 54667.25 88888.00 2014-10-13 15:16:38.909 286 11307.81 47.01 54667.28 88888.00 2014-10-13 15:16:39.409 286 11307.84 47.05 54667.33 88888.00 2014-10-13 15:16:39.909 286 11307.81 47.04 54667.30 88888.00 2014-10-13 15:16:40.409 286 11307.81 47.03 54667.49 88888.00 2014-10-13 15:16:40.909 286 11307.80 47.01 54667.48 88888.00 2014-10-13 15:16:41.409 286 11307.81 46.99 54667.37 88888.00 2014-10-13 15:16:41.909 286 11307.78 46.98 54667.33 88888.00 2014-10-13 15:16:42.409 286 11307.80 46.98 54667.39 88888.00 2014-10-13 15:16:42.909 286 11307.86 46.99 54667.49 88888.00 2014-10-13 15:16:43.409 286 11307.80 46.94 54667.49 88888.00 2014-10-13 15:16:43.909 286 11307.75 46.90 54667.39 88888.00 2014-10-13 15:16:44.409 286 11307.78 46.88 54667.45 88888.00 2014-10-13 15:16:44.909 286 11307.75 46.86 54667.49 88888.00 2014-10-13 15:16:45.409 286 11307.67 46.85 54667.54 88888.00 2014-10-13 15:16:45.909 286 11307.71 46.87 54667.55 88888.00 2014-10-13 15:16:46.409 286 11307.68 46.86 54667.56 88888.00 2014-10-13 15:16:46.909 286 11307.63 46.87 54667.63 88888.00 2014-10-13 15:16:47.409 286 11307.55 46.85 54667.72 88888.00 2014-10-13 15:16:47.909 286 11307.50 46.88 54667.68 88888.00 2014-10-13 15:16:48.409 286 11307.52 46.88 54667.73 88888.00 2014-10-13 15:16:48.909 286 11307.50 46.87 54667.76 88888.00 2014-10-13 15:16:49.409 286 11307.47 46.85 54667.76 88888.00 2014-10-13 15:16:49.909 286 11307.40 46.82 54667.74 88888.00 2014-10-13 15:16:50.409 286 11307.36 46.79 54667.74 88888.00 2014-10-13 15:16:50.909 286 11307.35 46.78 54667.72 88888.00 2014-10-13 15:16:51.409 286 11307.38 46.78 54667.71 88888.00 2014-10-13 15:16:51.909 286 11307.29 46.71 54667.72 88888.00 2014-10-13 15:16:52.409 286 11307.12 46.68 54667.72 88888.00 2014-10-13 15:16:52.909 286 11307.09 46.70 54667.82 88888.00 2014-10-13 15:16:53.409 286 11307.08 46.70 54667.90 88888.00 2014-10-13 15:16:53.909 286 11307.14 46.68 54667.83 88888.00 2014-10-13 15:16:54.409 286 11307.09 46.67 54667.87 88888.00 2014-10-13 15:16:54.909 286 11307.09 46.62 54667.90 88888.00 2014-10-13 15:16:55.409 286 11307.00 46.56 54667.96 88888.00 2014-10-13 15:16:55.909 286 11306.92 46.59 54668.00 88888.00 2014-10-13 15:16:56.409 286 11306.86 46.61 54667.96 88888.00 2014-10-13 15:16:56.909 286 11306.89 46.59 54667.93 88888.00 2014-10-13 15:16:57.409 286 11306.84 46.61 54667.99 88888.00 2014-10-13 15:16:57.909 286 11306.84 46.63 54667.96 88888.00 2014-10-13 15:16:58.409 286 11306.83 46.61 54668.09 88888.00 2014-10-13 15:16:58.909 286 11306.77 46.62 54668.20 88888.00 2014-10-13 15:16:59.409 286 11306.83 46.57 54668.16 88888.00 2014-10-13 15:16:59.909 286 11306.77 46.57 54668.15 88888.00 2014-10-13 15:17:00.409 286 11306.68 46.54 54668.18 88888.00 2014-10-13 15:17:00.909 286 11306.61 46.53 54668.25 88888.00 2014-10-13 15:17:01.409 286 11306.58 46.59 54668.24 88888.00 2014-10-13 15:17:01.909 286 11306.60 46.61 54668.17 88888.00 2014-10-13 15:17:02.409 286 11306.60 46.57 54668.22 88888.00 2014-10-13 15:17:02.909 286 11306.63 46.54 54668.25 88888.00 2014-10-13 15:17:03.409 286 11306.62 46.51 54668.17 88888.00 2014-10-13 15:17:03.909 286 11306.66 46.48 54668.16 88888.00 2014-10-13 15:17:04.409 286 11306.76 46.43 54668.09 88888.00 2014-10-13 15:17:04.909 286 11306.79 46.42 54668.02 88888.00 2014-10-13 15:17:05.409 286 11306.91 46.47 54667.95 88888.00 2014-10-13 15:17:05.909 286 11306.98 46.57 54667.84 88888.00 2014-10-13 15:17:06.409 286 11307.13 46.67 54667.72 88888.00 2014-10-13 15:17:06.909 286 11307.19 46.72 54667.67 88888.00 2014-10-13 15:17:07.409 286 11307.19 46.81 54667.64 88888.00 2014-10-13 15:17:07.909 286 11307.26 46.95 54667.67 88888.00 2014-10-13 15:17:08.409 286 11307.19 47.05 54667.69 88888.00 2014-10-13 15:17:08.909 286 11307.15 47.13 54667.69 88888.00 2014-10-13 15:17:09.409 286 11307.15 47.18 54667.58 88888.00 2014-10-13 15:17:09.909 286 11307.09 47.20 54667.54 88888.00 2014-10-13 15:17:10.409 286 11307.10 47.16 54667.64 88888.00 2014-10-13 15:17:10.909 286 11307.19 47.18 54667.65 88888.00 2014-10-13 15:17:11.409 286 11307.14 47.19 54667.60 88888.00 2014-10-13 15:17:11.909 286 11306.99 47.15 54667.64 88888.00 2014-10-13 15:17:12.409 286 11306.97 47.18 54667.68 88888.00 2014-10-13 15:17:12.909 286 11306.98 47.23 54667.74 88888.00 2014-10-13 15:17:13.409 286 11306.89 47.21 54667.86 88888.00 2014-10-13 15:17:13.909 286 11306.95 47.22 54667.85 88888.00 2014-10-13 15:17:14.409 286 11306.97 47.21 54667.85 88888.00 2014-10-13 15:17:14.909 286 11306.89 47.19 54667.84 88888.00 2014-10-13 15:17:15.409 286 11306.78 47.19 54667.95 88888.00 2014-10-13 15:17:15.909 286 11306.70 47.20 54667.95 88888.00 2014-10-13 15:17:16.409 286 11306.58 47.23 54667.98 88888.00 2014-10-13 15:17:16.909 286 11306.48 47.18 54667.91 88888.00 2014-10-13 15:17:17.409 286 11306.48 47.21 54667.81 88888.00 2014-10-13 15:17:17.909 286 11306.31 47.24 54667.83 88888.00 2014-10-13 15:17:18.409 286 11306.13 47.22 54667.94 88888.00 2014-10-13 15:17:18.909 286 11305.99 47.23 54668.13 88888.00 2014-10-13 15:17:19.409 286 11305.85 47.24 54668.33 88888.00 2014-10-13 15:17:19.909 286 11305.77 47.24 54668.38 88888.00 2014-10-13 15:17:20.409 286 11305.73 47.27 54668.39 88888.00 2014-10-13 15:17:20.909 286 11305.68 47.30 54668.45 88888.00 2014-10-13 15:17:21.409 286 11305.68 47.35 54668.46 88888.00 2014-10-13 15:17:21.909 286 11305.73 47.41 54668.54 88888.00 2014-10-13 15:17:22.409 286 11305.68 47.36 54668.70 88888.00 2014-10-13 15:17:22.909 286 11305.72 47.40 54668.75 88888.00 2014-10-13 15:17:23.409 286 11305.72 47.41 54668.78 88888.00 2014-10-13 15:17:23.909 286 11305.71 47.46 54668.92 88888.00 2014-10-13 15:17:24.409 286 11305.76 47.53 54668.89 88888.00 2014-10-13 15:17:24.909 286 11305.78 47.54 54669.00 88888.00 2014-10-13 15:17:25.409 286 11305.74 47.54 54669.06 88888.00 2014-10-13 15:17:25.909 286 11305.72 47.50 54669.08 88888.00 2014-10-13 15:17:26.409 286 11305.63 47.47 54669.26 88888.00 2014-10-13 15:17:26.909 286 11305.51 47.44 54669.34 88888.00 2014-10-13 15:17:27.409 286 11305.52 47.40 54669.32 88888.00 2014-10-13 15:17:27.909 286 11305.56 47.38 54669.23 88888.00 2014-10-13 15:17:28.409 286 11305.58 47.35 54669.33 88888.00 2014-10-13 15:17:28.909 286 11305.55 47.32 54669.48 88888.00 2014-10-13 15:17:29.409 286 11305.50 47.40 54669.39 88888.00 2014-10-13 15:17:29.909 286 11305.42 47.38 54669.31 88888.00 2014-10-13 15:17:30.409 286 11305.46 47.36 54669.26 88888.00 2014-10-13 15:17:30.909 286 11305.45 47.38 54669.34 88888.00 2014-10-13 15:17:31.409 286 11305.43 47.40 54669.42 88888.00 2014-10-13 15:17:31.909 286 11305.47 47.46 54669.50 88888.00 2014-10-13 15:17:32.409 286 11305.37 47.46 54669.48 88888.00 2014-10-13 15:17:32.909 286 11305.33 47.52 54669.50 88888.00 2014-10-13 15:17:33.409 286 11305.30 47.53 54669.44 88888.00 2014-10-13 15:17:33.909 286 11305.40 47.48 54669.40 88888.00 2014-10-13 15:17:34.409 286 11305.38 47.47 54669.40 88888.00 2014-10-13 15:17:34.909 286 11305.41 47.53 54669.48 88888.00 2014-10-13 15:17:35.409 286 11305.40 47.54 54669.48 88888.00 2014-10-13 15:17:35.909 286 11305.41 47.46 54669.48 88888.00 2014-10-13 15:17:36.409 286 11305.38 47.44 54669.45 88888.00 2014-10-13 15:17:36.909 286 11305.41 47.46 54669.34 88888.00 2014-10-13 15:17:37.409 286 11305.35 47.46 54669.33 88888.00 2014-10-13 15:17:37.909 286 11305.33 47.44 54669.47 88888.00 2014-10-13 15:17:38.409 286 11305.36 47.45 54669.45 88888.00 2014-10-13 15:17:38.909 286 11305.31 47.47 54669.43 88888.00 2014-10-13 15:17:39.409 286 11305.31 47.46 54669.40 88888.00 2014-10-13 15:17:39.909 286 11305.29 47.44 54669.34 88888.00 2014-10-13 15:17:40.409 286 11305.29 47.45 54669.48 88888.00 2014-10-13 15:17:40.909 286 11305.25 47.46 54669.51 88888.00 2014-10-13 15:17:41.409 286 11305.26 47.41 54669.44 88888.00 2014-10-13 15:17:41.909 286 11305.27 47.45 54669.52 88888.00 2014-10-13 15:17:42.409 286 11305.32 47.46 54669.56 88888.00 2014-10-13 15:17:42.909 286 11305.29 47.45 54669.45 88888.00 2014-10-13 15:17:43.409 286 11305.26 47.47 54669.41 88888.00 2014-10-13 15:17:43.909 286 11305.26 47.43 54669.44 88888.00 2014-10-13 15:17:44.409 286 11305.32 47.41 54669.38 88888.00 2014-10-13 15:17:44.909 286 11305.38 47.37 54669.26 88888.00 2014-10-13 15:17:45.410 286 11305.33 47.30 54669.26 88888.00 2014-10-13 15:17:45.910 286 11305.32 47.23 54669.20 88888.00 2014-10-13 15:17:46.410 286 11305.37 47.23 54669.30 88888.00 2014-10-13 15:17:46.910 286 11305.33 47.23 54669.25 88888.00 2014-10-13 15:17:47.410 286 11305.29 47.24 54669.21 88888.00 2014-10-13 15:17:47.910 286 11305.33 47.22 54669.10 88888.00 2014-10-13 15:17:48.410 286 11305.32 47.15 54669.07 88888.00 2014-10-13 15:17:48.910 286 11305.22 47.15 54669.01 88888.00 2014-10-13 15:17:49.410 286 11305.21 47.13 54669.06 88888.00 2014-10-13 15:17:49.910 286 11305.20 47.10 54669.04 88888.00 2014-10-13 15:17:50.410 286 11305.17 47.05 54669.03 88888.00 2014-10-13 15:17:50.910 286 11305.12 47.08 54669.05 88888.00 2014-10-13 15:17:51.410 286 11305.10 47.10 54669.08 88888.00 2014-10-13 15:17:51.910 286 11305.09 47.13 54669.06 88888.00 2014-10-13 15:17:52.410 286 11305.19 47.10 54668.95 88888.00 2014-10-13 15:17:52.910 286 11305.21 47.12 54669.04 88888.00 2014-10-13 15:17:53.410 286 11305.21 47.13 54669.05 88888.00 2014-10-13 15:17:53.910 286 11305.29 47.14 54668.91 88888.00 2014-10-13 15:17:54.410 286 11305.35 47.13 54668.83 88888.00 2014-10-13 15:17:54.910 286 11305.30 47.14 54668.83 88888.00 2014-10-13 15:17:55.410 286 11305.25 47.18 54668.80 88888.00 2014-10-13 15:17:55.910 286 11305.29 47.15 54668.74 88888.00 2014-10-13 15:17:56.410 286 11305.29 47.11 54668.74 88888.00 2014-10-13 15:17:56.910 286 11305.25 47.15 54668.72 88888.00 2014-10-13 15:17:57.410 286 11305.24 47.14 54668.69 88888.00 2014-10-13 15:17:57.910 286 11305.24 47.15 54668.65 88888.00 2014-10-13 15:17:58.410 286 11305.12 47.16 54668.65 88888.00 2014-10-13 15:17:58.910 286 11305.03 47.22 54668.48 88888.00 2014-10-13 15:17:59.410 286 11305.06 47.23 54668.45 88888.00 2014-10-13 15:17:59.910 286 11304.95 47.21 54668.43 88888.00 2014-10-13 15:18:00.410 286 11304.98 47.19 54668.45 88888.00 2014-10-13 15:18:00.910 286 11305.00 47.22 54668.31 88888.00 2014-10-13 15:18:01.410 286 11304.91 47.25 54668.27 88888.00 2014-10-13 15:18:01.910 286 11304.94 47.29 54668.27 88888.00 2014-10-13 15:18:02.410 286 11304.89 47.30 54668.17 88888.00 2014-10-13 15:18:02.910 286 11304.85 47.27 54668.26 88888.00 2014-10-13 15:18:03.410 286 11304.85 47.21 54668.29 88888.00 2014-10-13 15:18:03.910 286 11304.79 47.27 54668.29 88888.00 2014-10-13 15:18:04.410 286 11304.83 47.25 54668.25 88888.00 2014-10-13 15:18:04.910 286 11304.82 47.27 54668.21 88888.00 2014-10-13 15:18:05.410 286 11304.72 47.23 54668.21 88888.00 2014-10-13 15:18:05.910 286 11304.59 47.20 54668.13 88888.00 2014-10-13 15:18:06.410 286 11304.52 47.21 54668.09 88888.00 2014-10-13 15:18:06.910 286 11304.47 47.21 54668.08 88888.00 2014-10-13 15:18:07.410 286 11304.48 47.16 54668.01 88888.00 2014-10-13 15:18:07.910 286 11304.46 47.21 54668.03 88888.00 2014-10-13 15:18:08.410 286 11304.38 47.25 54668.03 88888.00 2014-10-13 15:18:08.910 286 11304.37 47.25 54668.04 88888.00 2014-10-13 15:18:09.410 286 11304.32 47.29 54668.01 88888.00 2014-10-13 15:18:09.910 286 11304.28 47.32 54668.00 88888.00 2014-10-13 15:18:10.410 286 11304.31 47.36 54668.09 88888.00 2014-10-13 15:18:10.910 286 11304.23 47.37 54668.08 88888.00 2014-10-13 15:18:11.410 286 11304.22 47.36 54668.00 88888.00 2014-10-13 15:18:11.910 286 11304.14 47.41 54668.06 88888.00 2014-10-13 15:18:12.410 286 11304.17 47.41 54668.06 88888.00 2014-10-13 15:18:12.910 286 11304.20 47.39 54668.07 88888.00 2014-10-13 15:18:13.410 286 11304.15 47.39 54668.11 88888.00 2014-10-13 15:18:13.910 286 11304.15 47.39 54668.20 88888.00 2014-10-13 15:18:14.410 286 11304.15 47.38 54668.19 88888.00 2014-10-13 15:18:14.910 286 11304.14 47.43 54668.15 88888.00 2014-10-13 15:18:15.410 286 11304.17 47.40 54668.06 88888.00 2014-10-13 15:18:15.910 286 11304.14 47.40 54668.12 88888.00 2014-10-13 15:18:16.410 286 11304.14 47.41 54668.12 88888.00 2014-10-13 15:18:16.910 286 11304.16 47.46 54668.06 88888.00 2014-10-13 15:18:17.410 286 11304.20 47.46 54668.00 88888.00 2014-10-13 15:18:17.910 286 11304.18 47.44 54667.95 88888.00 2014-10-13 15:18:18.410 286 11304.16 47.45 54667.91 88888.00 2014-10-13 15:18:18.910 286 11304.21 47.43 54667.94 88888.00 2014-10-13 15:18:19.410 286 11304.25 47.37 54667.91 88888.00 2014-10-13 15:18:19.910 286 11304.18 47.38 54667.86 88888.00 2014-10-13 15:18:20.410 286 11304.18 47.36 54667.89 88888.00 2014-10-13 15:18:20.910 286 11304.22 47.36 54667.94 88888.00 2014-10-13 15:18:21.410 286 11304.26 47.33 54667.86 88888.00 2014-10-13 15:18:21.910 286 11304.26 47.32 54667.89 88888.00 2014-10-13 15:18:22.410 286 11304.26 47.31 54667.86 88888.00 2014-10-13 15:18:22.910 286 11304.20 47.31 54667.81 88888.00 2014-10-13 15:18:23.410 286 11304.16 47.30 54667.76 88888.00 2014-10-13 15:18:23.910 286 11304.15 47.29 54667.84 88888.00 2014-10-13 15:18:24.410 286 11304.15 47.23 54667.66 88888.00 2014-10-13 15:18:24.910 286 11304.20 47.25 54667.77 88888.00 2014-10-13 15:18:25.410 286 11304.23 47.27 54667.83 88888.00 2014-10-13 15:18:25.910 286 11304.23 47.32 54667.75 88888.00 2014-10-13 15:18:26.410 286 11304.28 47.35 54667.72 88888.00 2014-10-13 15:18:26.910 286 11304.27 47.29 54667.76 88888.00 2014-10-13 15:18:27.410 286 11304.30 47.25 54667.67 88888.00 2014-10-13 15:18:27.910 286 11304.36 47.23 54667.65 88888.00 2014-10-13 15:18:28.410 286 11304.35 47.21 54667.66 88888.00 2014-10-13 15:18:28.910 286 11304.35 47.18 54667.61 88888.00 2014-10-13 15:18:29.410 286 11304.36 47.12 54667.52 88888.00 2014-10-13 15:18:29.910 286 11304.35 47.12 54667.52 88888.00 2014-10-13 15:18:30.410 286 11304.35 47.12 54667.58 88888.00 2014-10-13 15:18:30.910 286 11304.32 47.13 54667.55 88888.00 2014-10-13 15:18:31.410 286 11304.36 47.10 54667.57 88888.00 2014-10-13 15:18:31.910 286 11304.43 47.06 54667.61 88888.00 2014-10-13 15:18:32.410 286 11304.48 47.05 54667.63 88888.00 2014-10-13 15:18:32.910 286 11304.43 47.06 54667.63 88888.00 2014-10-13 15:18:33.410 286 11304.43 47.01 54667.63 88888.00 2014-10-13 15:18:33.910 286 11304.43 46.96 54667.58 88888.00 2014-10-13 15:18:34.410 286 11304.36 46.97 54667.54 88888.00 2014-10-13 15:18:34.910 286 11304.40 46.97 54667.64 88888.00 2014-10-13 15:18:35.410 286 11304.41 46.97 54667.66 88888.00 2014-10-13 15:18:35.910 286 11304.41 46.99 54667.61 88888.00 2014-10-13 15:18:36.410 286 11304.32 46.97 54667.71 88888.00 2014-10-13 15:18:36.910 286 11304.32 46.93 54667.66 88888.00 2014-10-13 15:18:37.410 286 11304.35 46.87 54667.58 88888.00 2014-10-13 15:18:37.910 286 11304.42 46.84 54667.57 88888.00 2014-10-13 15:18:38.410 286 11304.48 46.88 54667.67 88888.00 2014-10-13 15:18:38.910 286 11304.44 46.86 54667.59 88888.00 2014-10-13 15:18:39.410 286 11304.56 46.80 54667.52 88888.00 2014-10-13 15:18:39.910 286 11304.47 46.79 54667.47 88888.00 2014-10-13 15:18:40.410 286 11304.44 46.80 54667.45 88888.00 2014-10-13 15:18:40.910 286 11304.54 46.82 54667.47 88888.00 2014-10-13 15:18:41.410 286 11304.51 46.82 54667.45 88888.00 2014-10-13 15:18:41.910 286 11304.57 46.87 54667.36 88888.00 2014-10-13 15:18:42.410 286 11304.58 46.84 54667.29 88888.00 2014-10-13 15:18:42.910 286 11304.59 46.85 54667.30 88888.00 2014-10-13 15:18:43.410 286 11304.54 46.85 54667.31 88888.00 2014-10-13 15:18:43.910 286 11304.56 46.82 54667.22 88888.00 2014-10-13 15:18:44.410 286 11304.57 46.81 54667.22 88888.00 2014-10-13 15:18:44.910 286 11304.56 46.82 54667.20 88888.00 2014-10-13 15:18:45.410 286 11304.52 46.82 54667.21 88888.00 2014-10-13 15:18:45.910 286 11304.59 46.74 54667.16 88888.00 2014-10-13 15:18:46.410 286 11304.62 46.73 54667.12 88888.00 2014-10-13 15:18:46.910 286 11304.59 46.71 54667.06 88888.00 2014-10-13 15:18:47.410 286 11304.61 46.65 54667.04 88888.00 2014-10-13 15:18:47.910 286 11304.57 46.62 54666.94 88888.00 2014-10-13 15:18:48.410 286 11304.62 46.62 54666.80 88888.00 2014-10-13 15:18:48.910 286 11304.62 46.65 54666.82 88888.00 2014-10-13 15:18:49.410 286 11304.69 46.64 54666.88 88888.00 2014-10-13 15:18:49.910 286 11304.75 46.65 54666.87 88888.00 2014-10-13 15:18:50.410 286 11304.69 46.62 54666.86 88888.00 2014-10-13 15:18:50.910 286 11304.69 46.64 54666.90 88888.00 2014-10-13 15:18:51.410 286 11304.73 46.63 54666.72 88888.00 2014-10-13 15:18:51.910 286 11304.65 46.60 54666.53 88888.00 2014-10-13 15:18:52.410 286 11304.62 46.60 54666.53 88888.00 2014-10-13 15:18:52.910 286 11304.62 46.64 54666.57 88888.00 2014-10-13 15:18:53.410 286 11304.63 46.62 54666.51 88888.00 2014-10-13 15:18:53.910 286 11304.61 46.60 54666.59 88888.00 2014-10-13 15:18:54.410 286 11304.69 46.59 54666.52 88888.00 2014-10-13 15:18:54.910 286 11304.73 46.52 54666.50 88888.00 2014-10-13 15:18:55.410 286 11304.73 46.50 54666.45 88888.00 2014-10-13 15:18:55.910 286 11304.70 46.52 54666.46 88888.00 2014-10-13 15:18:56.410 286 11304.67 46.45 54666.38 88888.00 2014-10-13 15:18:56.910 286 11304.72 46.44 54666.27 88888.00 2014-10-13 15:18:57.410 286 11304.73 46.44 54666.24 88888.00 2014-10-13 15:18:57.910 286 11304.75 46.43 54666.25 88888.00 2014-10-13 15:18:58.410 286 11304.72 46.38 54666.16 88888.00 2014-10-13 15:18:58.910 286 11304.72 46.34 54666.00 88888.00 2014-10-13 15:18:59.410 286 11304.73 46.31 54665.78 88888.00 2014-10-13 15:18:59.910 286 11304.78 46.29 54665.79 88888.00 2014-10-13 15:19:00.410 286 11304.82 46.27 54665.71 88888.00 2014-10-13 15:19:00.910 286 11304.82 46.25 54665.56 88888.00 2014-10-13 15:19:01.410 286 11304.94 46.21 54665.36 88888.00 2014-10-13 15:19:01.910 286 11305.05 46.18 54665.11 88888.00 2014-10-13 15:19:02.410 286 11305.21 46.23 54665.05 88888.00 2014-10-13 15:19:02.910 286 11305.21 46.31 54664.97 88888.00 2014-10-13 15:19:03.410 286 11305.27 46.32 54664.94 88888.00 2014-10-13 15:19:03.910 286 11305.24 46.35 54664.96 88888.00 2014-10-13 15:19:04.410 286 11305.22 46.38 54664.95 88888.00 2014-10-13 15:19:04.910 286 11305.25 46.42 54664.96 88888.00 2014-10-13 15:19:05.410 286 11305.24 46.46 54664.89 88888.00 2014-10-13 15:19:05.910 286 11305.21 46.51 54664.92 88888.00 2014-10-13 15:19:06.410 286 11305.17 46.52 54664.88 88888.00 2014-10-13 15:19:06.910 286 11305.16 46.51 54664.82 88888.00 2014-10-13 15:19:07.410 286 11305.26 46.48 54664.68 88888.00 2014-10-13 15:19:07.910 286 11305.31 46.50 54664.60 88888.00 2014-10-13 15:19:08.410 286 11305.36 46.52 54664.48 88888.00 2014-10-13 15:19:08.910 286 11305.35 46.52 54664.39 88888.00 2014-10-13 15:19:09.410 286 11305.36 46.51 54664.38 88888.00 2014-10-13 15:19:09.910 286 11305.42 46.51 54664.47 88888.00 2014-10-13 15:19:10.410 286 11305.41 46.56 54664.62 88888.00 2014-10-13 15:19:10.910 286 11305.36 46.59 54664.69 88888.00 2014-10-13 15:19:11.410 286 11305.30 46.57 54664.58 88888.00 2014-10-13 15:19:11.910 286 11305.31 46.59 54664.64 88888.00 2014-10-13 15:19:12.410 286 11305.32 46.59 54664.62 88888.00 2014-10-13 15:19:12.910 286 11305.31 46.51 54664.54 88888.00 2014-10-13 15:19:13.410 286 11305.31 46.43 54664.60 88888.00 2014-10-13 15:19:13.910 286 11305.46 46.39 54664.65 88888.00 2014-10-13 15:19:14.410 286 11305.52 46.46 54664.56 88888.00 2014-10-13 15:19:14.910 286 11305.51 46.42 54664.43 88888.00 2014-10-13 15:19:15.410 286 11305.61 46.38 54664.52 88888.00 2014-10-13 15:19:15.910 286 11305.62 46.35 54664.54 88888.00 2014-10-13 15:19:16.410 286 11305.63 46.35 54664.67 88888.00 2014-10-13 15:19:16.910 286 11305.73 46.35 54664.60 88888.00 2014-10-13 15:19:17.410 286 11305.74 46.31 54664.58 88888.00 2014-10-13 15:19:17.910 286 11305.74 46.29 54664.64 88888.00 2014-10-13 15:19:18.410 286 11305.79 46.28 54664.66 88888.00 2014-10-13 15:19:18.910 286 11305.80 46.21 54664.64 88888.00 2014-10-13 15:19:19.410 286 11305.89 46.20 54664.65 88888.00 2014-10-13 15:19:19.910 286 11305.89 46.17 54664.75 88888.00 2014-10-13 15:19:20.410 286 11305.87 46.14 54664.82 88888.00 2014-10-13 15:19:20.910 286 11305.92 46.15 54664.68 88888.00 2014-10-13 15:19:21.410 286 11306.00 46.12 54664.57 88888.00 2014-10-13 15:19:21.910 286 11306.00 46.14 54664.47 88888.00 2014-10-13 15:19:22.410 286 11306.05 46.11 54664.35 88888.00 2014-10-13 15:19:22.910 286 11306.10 46.06 54664.33 88888.00 2014-10-13 15:19:23.410 286 11306.08 46.03 54664.27 88888.00 2014-10-13 15:19:23.910 286 11306.05 45.98 54664.24 88888.00 2014-10-13 15:19:24.410 286 11306.09 46.01 54664.17 88888.00 2014-10-13 15:19:24.910 286 11306.06 46.02 54664.09 88888.00 2014-10-13 15:19:25.410 286 11306.14 45.93 54664.07 88888.00 2014-10-13 15:19:25.910 286 11306.18 45.86 54664.13 88888.00 2014-10-13 15:19:26.410 286 11306.15 45.85 54664.13 88888.00 2014-10-13 15:19:26.910 286 11306.27 45.83 54664.08 88888.00 2014-10-13 15:19:27.410 286 11306.30 45.75 54663.97 88888.00 2014-10-13 15:19:27.910 286 11306.26 45.72 54664.01 88888.00 2014-10-13 15:19:28.410 286 11306.25 45.74 54664.06 88888.00 2014-10-13 15:19:28.910 286 11306.32 45.70 54663.97 88888.00 2014-10-13 15:19:29.410 286 11306.37 45.67 54663.86 88888.00 2014-10-13 15:19:29.910 286 11306.41 45.70 54663.86 88888.00 2014-10-13 15:19:30.410 286 11306.47 45.71 54663.80 88888.00 2014-10-13 15:19:30.910 286 11306.44 45.75 54663.71 88888.00 2014-10-13 15:19:31.410 286 11306.45 45.72 54663.68 88888.00 2014-10-13 15:19:31.910 286 11306.47 45.70 54663.61 88888.00 2014-10-13 15:19:32.410 286 11306.44 45.70 54663.54 88888.00 2014-10-13 15:19:32.910 286 11306.36 45.70 54663.55 88888.00 2014-10-13 15:19:33.410 286 11306.48 45.70 54663.59 88888.00 2014-10-13 15:19:33.910 286 11306.52 45.72 54663.61 88888.00 2014-10-13 15:19:34.410 286 11306.48 45.74 54663.52 88888.00 2014-10-13 15:19:34.910 286 11306.45 45.74 54663.52 88888.00 2014-10-13 15:19:35.410 286 11306.53 45.72 54663.45 88888.00 2014-10-13 15:19:35.910 286 11306.57 45.76 54663.47 88888.00 2014-10-13 15:19:36.410 286 11306.57 45.76 54663.44 88888.00 2014-10-13 15:19:36.910 286 11306.55 45.81 54663.35 88888.00 2014-10-13 15:19:37.410 286 11306.56 45.81 54663.35 88888.00 2014-10-13 15:19:37.910 286 11306.61 45.85 54663.37 88888.00 2014-10-13 15:19:38.410 286 11306.62 45.88 54663.31 88888.00 2014-10-13 15:19:38.910 286 11306.60 45.87 54663.37 88888.00 2014-10-13 15:19:39.410 286 11306.57 45.88 54663.40 88888.00 2014-10-13 15:19:39.910 286 11306.63 45.91 54663.38 88888.00 2014-10-13 15:19:40.410 286 11306.68 45.88 54663.36 88888.00 2014-10-13 15:19:40.910 286 11306.66 45.87 54663.30 88888.00 2014-10-13 15:19:41.410 286 11306.67 45.86 54663.25 88888.00 2014-10-13 15:19:41.910 286 11306.73 45.93 54663.19 88888.00 2014-10-13 15:19:42.410 286 11306.72 45.95 54663.18 88888.00 2014-10-13 15:19:42.910 286 11306.81 45.96 54663.19 88888.00 2014-10-13 15:19:43.410 286 11306.88 46.00 54663.18 88888.00 2014-10-13 15:19:43.910 286 11306.93 45.98 54663.16 88888.00 2014-10-13 15:19:44.410 286 11306.94 46.01 54663.12 88888.00 2014-10-13 15:19:44.910 286 11306.95 46.02 54663.07 88888.00 2014-10-13 15:19:45.410 286 11307.05 46.03 54663.03 88888.00 2014-10-13 15:19:45.910 286 11307.13 46.03 54663.00 88888.00 2014-10-13 15:19:46.410 286 11307.13 46.09 54663.00 88888.00 2014-10-13 15:19:46.910 286 11307.16 46.12 54662.95 88888.00 2014-10-13 15:19:47.410 286 11307.24 46.14 54662.76 88888.00 2014-10-13 15:19:47.910 286 11307.34 46.11 54662.78 88888.00 2014-10-13 15:19:48.410 286 11307.35 46.12 54662.82 88888.00 2014-10-13 15:19:48.910 286 11307.41 46.20 54662.81 88888.00 2014-10-13 15:19:49.410 286 11307.44 46.21 54662.83 88888.00 2014-10-13 15:19:49.910 286 11307.44 46.21 54662.81 88888.00 2014-10-13 15:19:50.410 286 11307.47 46.21 54662.81 88888.00 2014-10-13 15:19:50.910 286 11307.52 46.22 54662.77 88888.00 2014-10-13 15:19:51.410 286 11307.60 46.19 54662.64 88888.00 2014-10-13 15:19:51.910 286 11307.72 46.14 54662.60 88888.00 2014-10-13 15:19:52.410 286 11307.75 46.17 54662.65 88888.00 2014-10-13 15:19:52.910 286 11307.73 46.18 54662.54 88888.00 2014-10-13 15:19:53.410 286 11307.77 46.15 54662.49 88888.00 2014-10-13 15:19:53.910 286 11307.77 46.14 54662.51 88888.00 2014-10-13 15:19:54.410 286 11307.92 46.15 54662.47 88888.00 2014-10-13 15:19:54.910 286 11307.94 46.15 54662.46 88888.00 2014-10-13 15:19:55.410 286 11307.98 46.18 54662.50 88888.00 2014-10-13 15:19:55.910 286 11308.02 46.20 54662.47 88888.00 2014-10-13 15:19:56.410 286 11308.01 46.15 54662.46 88888.00 2014-10-13 15:19:56.910 286 11307.99 46.14 54662.47 88888.00 2014-10-13 15:19:57.410 286 11308.03 46.14 54662.42 88888.00 2014-10-13 15:19:57.910 286 11308.03 46.09 54662.38 88888.00 2014-10-13 15:19:58.410 286 11308.04 46.06 54662.32 88888.00 2014-10-13 15:19:58.910 286 11307.98 46.05 54662.31 88888.00 2014-10-13 15:19:59.410 286 11308.04 46.03 54662.28 88888.00 2014-10-13 15:19:59.910 286 11308.08 46.01 54662.27 88888.00 2014-10-13 15:20:00.410 286 11308.03 45.98 54662.29 88888.00 2014-10-13 15:20:00.910 286 11308.01 45.95 54662.25 88888.00 2014-10-13 15:20:01.410 286 11308.04 45.95 54662.20 88888.00 2014-10-13 15:20:01.910 286 11308.07 45.98 54662.25 88888.00 2014-10-13 15:20:02.410 286 11308.06 45.97 54662.20 88888.00 2014-10-13 15:20:02.910 286 11308.02 45.94 54662.19 88888.00 2014-10-13 15:20:03.410 286 11308.04 45.93 54662.17 88888.00 2014-10-13 15:20:03.910 286 11308.08 45.89 54662.15 88888.00 2014-10-13 15:20:04.410 286 11308.10 45.87 54662.19 88888.00 2014-10-13 15:20:04.910 286 11308.12 45.87 54662.21 88888.00 2014-10-13 15:20:05.410 286 11308.18 45.87 54662.28 88888.00 2014-10-13 15:20:05.910 286 11308.22 45.84 54662.24 88888.00 2014-10-13 15:20:06.410 286 11308.23 45.79 54662.22 88888.00 2014-10-13 15:20:06.910 286 11308.23 45.80 54662.19 88888.00 2014-10-13 15:20:07.410 286 11308.19 45.81 54662.25 88888.00 2014-10-13 15:20:07.910 286 11308.22 45.83 54662.32 88888.00 2014-10-13 15:20:08.410 286 11308.18 45.87 54662.28 88888.00 2014-10-13 15:20:08.910 286 11308.20 45.86 54662.23 88888.00 2014-10-13 15:20:09.410 286 11308.29 45.84 54662.21 88888.00 2014-10-13 15:20:09.910 286 11308.28 45.89 54662.24 88888.00 2014-10-13 15:20:10.410 286 11308.33 45.93 54662.24 88888.00 2014-10-13 15:20:10.910 286 11308.34 45.96 54662.21 88888.00 2014-10-13 15:20:11.410 286 11308.35 45.98 54662.16 88888.00 2014-10-13 15:20:11.910 286 11308.43 45.98 54662.14 88888.00 2014-10-13 15:20:12.410 286 11308.48 45.96 54662.20 88888.00 2014-10-13 15:20:12.910 286 11308.40 45.98 54662.27 88888.00 2014-10-13 15:20:13.410 286 11308.43 46.06 54662.27 88888.00 2014-10-13 15:20:13.910 286 11308.49 46.09 54662.28 88888.00 2014-10-13 15:20:14.410 286 11308.53 46.06 54662.13 88888.00 2014-10-13 15:20:14.910 286 11308.54 46.10 54662.14 88888.00 2014-10-13 15:20:15.410 286 11308.64 46.10 54662.14 88888.00 2014-10-13 15:20:15.910 286 11308.67 46.10 54662.22 88888.00 2014-10-13 15:20:16.410 286 11308.66 46.18 54662.11 88888.00 2014-10-13 15:20:16.910 286 11308.74 46.21 54662.10 88888.00 2014-10-13 15:20:17.410 286 11308.78 46.25 54662.10 88888.00 2014-10-13 15:20:17.910 286 11308.75 46.32 54662.16 88888.00 2014-10-13 15:20:18.410 286 11308.76 46.34 54662.12 88888.00 2014-10-13 15:20:18.910 286 11308.80 46.35 54661.97 88888.00 2014-10-13 15:20:19.410 286 11308.81 46.37 54662.08 88888.00 2014-10-13 15:20:19.910 286 11308.78 46.38 54662.23 88888.00 2014-10-13 15:20:20.410 286 11308.87 46.42 54662.10 88888.00 2014-10-13 15:20:20.910 286 11308.87 46.47 54662.20 88888.00 2014-10-13 15:20:21.410 286 11308.90 46.54 54662.16 88888.00 2014-10-13 15:20:21.910 286 11308.92 46.54 54662.12 88888.00 2014-10-13 15:20:22.410 286 11308.96 46.57 54662.14 88888.00 2014-10-13 15:20:22.910 286 11309.02 46.55 54662.10 88888.00 2014-10-13 15:20:23.410 286 11308.99 46.52 54662.11 88888.00 2014-10-13 15:20:23.910 286 11308.97 46.53 54662.08 88888.00 2014-10-13 15:20:24.410 286 11308.96 46.52 54662.14 88888.00 2014-10-13 15:20:24.910 286 11309.04 46.54 54662.20 88888.00 2014-10-13 15:20:25.410 286 11309.06 46.56 54662.12 88888.00 2014-10-13 15:20:25.910 286 11309.06 46.60 54662.19 88888.00 2014-10-13 15:20:26.410 286 11309.14 46.61 54662.28 88888.00 2014-10-13 15:20:26.910 286 11309.16 46.64 54662.29 88888.00 2014-10-13 15:20:27.410 286 11309.08 46.60 54662.30 88888.00 2014-10-13 15:20:27.910 286 11309.11 46.62 54662.25 88888.00 2014-10-13 15:20:28.410 286 11309.18 46.69 54662.21 88888.00 2014-10-13 15:20:28.910 286 11309.25 46.67 54662.24 88888.00 2014-10-13 15:20:29.410 286 11309.17 46.60 54662.28 88888.00 2014-10-13 15:20:29.910 286 11309.19 46.59 54662.28 88888.00 2014-10-13 15:20:30.410 286 11309.22 46.59 54662.29 88888.00 2014-10-13 15:20:30.910 286 11309.16 46.51 54662.27 88888.00 2014-10-13 15:20:31.410 286 11309.17 46.51 54662.34 88888.00 2014-10-13 15:20:31.910 286 11309.32 46.47 54662.34 88888.00 2014-10-13 15:20:32.410 286 11309.33 46.53 54662.41 88888.00 2014-10-13 15:20:32.910 286 11309.39 46.46 54662.39 88888.00 2014-10-13 15:20:33.410 286 11309.42 46.45 54662.34 88888.00 2014-10-13 15:20:33.910 286 11309.39 46.39 54662.34 88888.00 2014-10-13 15:20:34.410 286 11309.38 46.36 54662.21 88888.00 2014-10-13 15:20:34.910 286 11309.42 46.37 54662.27 88888.00 2014-10-13 15:20:35.410 286 11309.42 46.37 54662.29 88888.00 2014-10-13 15:20:35.910 286 11309.45 46.36 54662.34 88888.00 2014-10-13 15:20:36.410 286 11309.53 46.35 54662.36 88888.00 2014-10-13 15:20:36.910 286 11309.53 46.37 54662.37 88888.00 2014-10-13 15:20:37.410 286 11309.51 46.39 54662.29 88888.00 2014-10-13 15:20:37.910 286 11309.44 46.40 54662.31 88888.00 2014-10-13 15:20:38.410 286 11309.54 46.39 54662.27 88888.00 2014-10-13 15:20:38.910 286 11309.58 46.39 54662.31 88888.00 2014-10-13 15:20:39.410 286 11309.56 46.37 54662.38 88888.00 2014-10-13 15:20:39.910 286 11309.56 46.36 54662.37 88888.00 2014-10-13 15:20:40.410 286 11309.61 46.38 54662.31 88888.00 2014-10-13 15:20:40.910 286 11309.60 46.37 54662.30 88888.00 2014-10-13 15:20:41.410 286 11309.48 46.40 54662.31 88888.00 2014-10-13 15:20:41.910 286 11309.50 46.40 54662.31 88888.00 2014-10-13 15:20:42.410 286 11309.54 46.40 54662.24 88888.00 2014-10-13 15:20:42.910 286 11309.58 46.43 54662.13 88888.00 2014-10-13 15:20:43.410 286 11309.45 46.45 54662.07 88888.00 2014-10-13 15:20:43.910 286 11309.43 46.50 54662.13 88888.00 2014-10-13 15:20:44.410 286 11309.38 46.52 54662.01 88888.00 2014-10-13 15:20:44.910 286 11309.28 46.50 54662.07 88888.00 2014-10-13 15:20:45.410 286 11309.16 46.47 54662.11 88888.00 2014-10-13 15:20:45.910 286 11309.12 46.44 54661.99 88888.00 2014-10-13 15:20:46.410 286 11309.03 46.34 54661.92 88888.00 2014-10-13 15:20:46.910 286 11308.96 46.20 54661.97 88888.00 2014-10-13 15:20:47.410 286 11308.96 46.05 54661.96 88888.00 2014-10-13 15:20:47.910 286 11308.97 45.86 54661.95 88888.00 2014-10-13 15:20:48.410 286 11309.03 45.64 54661.89 88888.00 2014-10-13 15:20:48.910 286 11309.11 45.51 54661.88 88888.00 2014-10-13 15:20:49.410 286 11309.18 45.41 54661.82 88888.00 2014-10-13 15:20:49.910 286 11309.33 45.27 54661.81 88888.00 2014-10-13 15:20:50.410 286 11309.50 45.18 54661.82 88888.00 2014-10-13 15:20:50.910 286 11309.59 45.19 54661.97 88888.00 2014-10-13 15:20:51.410 286 11309.72 45.15 54661.97 88888.00 2014-10-13 15:20:51.910 286 11309.85 45.15 54661.93 88888.00 2014-10-13 15:20:52.410 286 11309.91 45.18 54661.98 88888.00 2014-10-13 15:20:52.910 286 11309.96 45.24 54662.22 88888.00 2014-10-13 15:20:53.410 286 11310.08 45.25 54662.11 88888.00 2014-10-13 15:20:53.910 286 11310.11 45.32 54662.01 88888.00 2014-10-13 15:20:54.410 286 11310.14 45.37 54662.06 88888.00 2014-10-13 15:20:54.910 286 11310.16 45.41 54662.11 88888.00 2014-10-13 15:20:55.410 286 11310.17 45.43 54662.07 88888.00 2014-10-13 15:20:55.910 286 11310.19 45.51 54662.17 88888.00 2014-10-13 15:20:56.410 286 11310.24 45.61 54662.29 88888.00 2014-10-13 15:20:56.910 286 11310.26 45.72 54662.25 88888.00 2014-10-13 15:20:57.410 286 11310.32 45.78 54662.21 88888.00 2014-10-13 15:20:57.910 286 11310.39 45.83 54662.22 88888.00 2014-10-13 15:20:58.410 286 11310.47 45.95 54662.21 88888.00 2014-10-13 15:20:58.910 286 11310.54 46.03 54662.17 88888.00 2014-10-13 15:20:59.410 286 11310.50 46.10 54662.22 88888.00 2014-10-13 15:20:59.910 286 11310.57 46.14 54662.25 88888.00 2014-10-13 15:21:00.411 286 11310.66 46.28 54662.36 88888.00 2014-10-13 15:21:00.911 286 11310.74 46.40 54662.42 88888.00 2014-10-13 15:21:01.411 286 11310.73 46.51 54662.50 88888.00 2014-10-13 15:21:01.911 286 11310.76 46.64 54662.49 88888.00 2014-10-13 15:21:02.411 286 11310.80 46.73 54662.55 88888.00 2014-10-13 15:21:02.911 286 11310.75 46.84 54662.57 88888.00 2014-10-13 15:21:03.411 286 11310.75 46.94 54662.67 88888.00 2014-10-13 15:21:03.911 286 11310.75 47.05 54662.84 88888.00 2014-10-13 15:21:04.411 286 11310.66 47.11 54662.91 88888.00 2014-10-13 15:21:04.911 286 11310.64 47.15 54662.89 88888.00 2014-10-13 15:21:05.411 286 11310.64 47.19 54663.00 88888.00 2014-10-13 15:21:05.911 286 11310.61 47.21 54663.02 88888.00 2014-10-13 15:21:06.411 286 11310.59 47.25 54663.03 88888.00 2014-10-13 15:21:06.911 286 11310.55 47.27 54663.08 88888.00 2014-10-13 15:21:07.411 286 11310.53 47.33 54663.08 88888.00 2014-10-13 15:21:07.911 286 11310.48 47.30 54663.02 88888.00 2014-10-13 15:21:08.411 286 11310.48 47.35 54663.16 88888.00 2014-10-13 15:21:08.911 286 11310.42 47.32 54663.21 88888.00 2014-10-13 15:21:09.411 286 11310.44 47.30 54663.22 88888.00 2014-10-13 15:21:09.911 286 11310.50 47.31 54663.28 88888.00 2014-10-13 15:21:10.411 286 11310.49 47.30 54663.26 88888.00 2014-10-13 15:21:10.911 286 11310.45 47.31 54663.35 88888.00 2014-10-13 15:21:11.411 286 11310.42 47.32 54663.38 88888.00 2014-10-13 15:21:11.911 286 11310.34 47.35 54663.42 88888.00 2014-10-13 15:21:12.411 286 11310.37 47.38 54663.34 88888.00 2014-10-13 15:21:12.911 286 11310.40 47.39 54663.33 88888.00 2014-10-13 15:21:13.411 286 11310.40 47.36 54663.31 88888.00 2014-10-13 15:21:13.911 286 11310.34 47.32 54663.34 88888.00 2014-10-13 15:21:14.411 286 11310.38 47.32 54663.42 88888.00 2014-10-13 15:21:14.911 286 11310.37 47.36 54663.38 88888.00 2014-10-13 15:21:15.411 286 11310.39 47.33 54663.35 88888.00 2014-10-13 15:21:15.911 286 11310.39 47.33 54663.36 88888.00 2014-10-13 15:21:16.411 286 11310.36 47.35 54663.38 88888.00 2014-10-13 15:21:16.911 286 11310.32 47.37 54663.48 88888.00 2014-10-13 15:21:17.411 286 11310.33 47.38 54663.53 88888.00 2014-10-13 15:21:17.911 286 11310.23 47.38 54663.47 88888.00 2014-10-13 15:21:18.411 286 11310.28 47.41 54663.57 88888.00 2014-10-13 15:21:18.911 286 11310.24 47.37 54663.66 88888.00 2014-10-13 15:21:19.411 286 11310.19 47.33 54663.65 88888.00 2014-10-13 15:21:19.911 286 11310.16 47.33 54663.71 88888.00 2014-10-13 15:21:20.411 286 11310.16 47.35 54663.75 88888.00 2014-10-13 15:21:20.911 286 11310.16 47.32 54663.70 88888.00 2014-10-13 15:21:21.411 286 11310.17 47.30 54663.74 88888.00 2014-10-13 15:21:21.911 286 11310.18 47.30 54663.75 88888.00 2014-10-13 15:21:22.411 286 11310.14 47.28 54663.79 88888.00 2014-10-13 15:21:22.911 286 11310.12 47.36 54663.82 88888.00 2014-10-13 15:21:23.411 286 11310.12 47.41 54663.97 88888.00 2014-10-13 15:21:23.911 286 11310.06 47.41 54664.07 88888.00 2014-10-13 15:21:24.411 286 11310.14 47.39 54664.15 88888.00 2014-10-13 15:21:24.911 286 11310.16 47.33 54664.18 88888.00 2014-10-13 15:21:25.411 286 11310.14 47.32 54664.17 88888.00 2014-10-13 15:21:25.911 286 11310.14 47.39 54664.21 88888.00 2014-10-13 15:21:26.411 286 11310.16 47.39 54664.23 88888.00 2014-10-13 15:21:26.911 286 11310.12 47.41 54664.24 88888.00 2014-10-13 15:21:27.411 286 11310.17 47.41 54664.22 88888.00 2014-10-13 15:21:27.911 286 11310.19 47.38 54664.24 88888.00 2014-10-13 15:21:28.411 286 11310.17 47.37 54664.32 88888.00 2014-10-13 15:21:28.911 286 11310.16 47.40 54664.42 88888.00 2014-10-13 15:21:29.411 286 11310.16 47.43 54664.40 88888.00 2014-10-13 15:21:29.911 286 11310.14 47.49 54664.41 88888.00 2014-10-13 15:21:30.411 286 11310.07 47.54 54664.39 88888.00 2014-10-13 15:21:30.911 286 11310.12 47.57 54664.42 88888.00 2014-10-13 15:21:31.411 286 11310.18 47.57 54664.50 88888.00 2014-10-13 15:21:31.911 286 11310.12 47.55 54664.58 88888.00 2014-10-13 15:21:32.411 286 11310.11 47.60 54664.61 88888.00 2014-10-13 15:21:32.911 286 11310.07 47.69 54664.64 88888.00 2014-10-13 15:21:33.411 286 11310.01 47.69 54664.66 88888.00 2014-10-13 15:21:33.911 286 11309.98 47.72 54664.73 88888.00 2014-10-13 15:21:34.411 286 11310.06 47.75 54664.71 88888.00 2014-10-13 15:21:34.911 286 11310.03 47.80 54664.84 88888.00 2014-10-13 15:21:35.411 286 11309.95 47.81 54664.82 88888.00 2014-10-13 15:21:35.911 286 11310.00 47.84 54664.80 88888.00 2014-10-13 15:21:36.411 286 11309.97 47.86 54664.85 88888.00 2014-10-13 15:21:36.911 286 11309.95 47.91 54664.94 88888.00 2014-10-13 15:21:37.411 286 11309.96 47.99 54664.83 88888.00 2014-10-13 15:21:37.911 286 11309.97 48.07 54664.82 88888.00 2014-10-13 15:21:38.411 286 11309.96 48.09 54664.88 88888.00 2014-10-13 15:21:38.911 286 11309.89 48.06 54664.89 88888.00 2014-10-13 15:21:39.411 286 11309.87 48.09 54664.94 88888.00 2014-10-13 15:21:39.911 286 11309.90 48.09 54664.84 88888.00 2014-10-13 15:21:40.411 286 11309.91 48.19 54664.94 88888.00 2014-10-13 15:21:40.911 286 11309.81 48.19 54665.01 88888.00 2014-10-13 15:21:41.411 286 11309.79 48.20 54665.08 88888.00 2014-10-13 15:21:41.911 286 11309.80 48.25 54665.06 88888.00 2014-10-13 15:21:42.411 286 11309.75 48.29 54665.04 88888.00 2014-10-13 15:21:42.911 286 11309.66 48.30 54665.08 88888.00 2014-10-13 15:21:43.411 286 11309.66 48.34 54665.13 88888.00 2014-10-13 15:21:43.911 286 11309.64 48.37 54665.26 88888.00 2014-10-13 15:21:44.411 286 11309.65 48.40 54665.37 88888.00 2014-10-13 15:21:44.911 286 11309.66 48.43 54665.32 88888.00 2014-10-13 15:21:45.411 286 11309.63 48.49 54665.20 88888.00 2014-10-13 15:21:45.911 286 11309.61 48.50 54665.24 88888.00 2014-10-13 15:21:46.411 286 11309.56 48.50 54665.39 88888.00 2014-10-13 15:21:46.911 286 11309.63 48.53 54665.32 88888.00 2014-10-13 15:21:47.411 286 11309.54 48.51 54665.43 88888.00 2014-10-13 15:21:47.911 286 11309.53 48.54 54665.61 88888.00 2014-10-13 15:21:48.411 286 11309.58 48.57 54665.59 88888.00 2014-10-13 15:21:48.911 286 11309.55 48.55 54665.59 88888.00 2014-10-13 15:21:49.411 286 11309.54 48.57 54665.62 88888.00 2014-10-13 15:21:49.911 286 11309.48 48.59 54665.94 88888.00 2014-10-13 15:21:50.411 286 11309.49 48.64 54665.98 88888.00 2014-10-13 15:21:50.911 286 11309.51 48.64 54665.72 88888.00 2014-10-13 15:21:51.411 286 11309.49 48.60 54665.55 88888.00 2014-10-13 15:21:51.911 286 11309.50 48.59 54665.50 88888.00 2014-10-13 15:21:52.411 286 11309.49 48.65 54665.48 88888.00 2014-10-13 15:21:52.911 286 11309.46 48.71 54665.52 88888.00 2014-10-13 15:21:53.411 286 11309.40 48.68 54665.54 88888.00 2014-10-13 15:21:53.911 286 11309.42 48.66 54665.56 88888.00 2014-10-13 15:21:54.411 286 11309.50 48.70 54665.57 88888.00 2014-10-13 15:21:54.911 286 11309.48 48.68 54665.55 88888.00 2014-10-13 15:21:55.411 286 11309.40 48.68 54665.56 88888.00 2014-10-13 15:21:55.911 286 11309.40 48.68 54665.57 88888.00 2014-10-13 15:21:56.411 286 11309.45 48.66 54665.52 88888.00 2014-10-13 15:21:56.911 286 11309.42 48.68 54665.54 88888.00 2014-10-13 15:21:57.411 286 11309.43 48.65 54665.59 88888.00 2014-10-13 15:21:57.911 286 11309.42 48.66 54665.63 88888.00 2014-10-13 15:21:58.411 286 11309.35 48.67 54665.63 88888.00 2014-10-13 15:21:58.911 286 11309.38 48.68 54665.70 88888.00 2014-10-13 15:21:59.411 286 11309.40 48.68 54665.78 88888.00 2014-10-13 15:21:59.911 286 11309.48 48.67 54665.83 88888.00 2014-10-13 15:22:00.411 286 11309.45 48.71 54665.81 88888.00 2014-10-13 15:22:00.911 286 11309.43 48.74 54665.74 88888.00 2014-10-13 15:22:01.411 286 11309.38 48.72 54665.81 88888.00 2014-10-13 15:22:01.911 286 11309.39 48.74 54665.85 88888.00 2014-10-13 15:22:02.411 286 11309.33 48.80 54665.88 88888.00 2014-10-13 15:22:02.911 286 11309.35 48.83 54665.94 88888.00 2014-10-13 15:22:03.411 286 11309.33 48.87 54665.89 88888.00 2014-10-13 15:22:03.911 286 11309.32 48.84 54665.94 88888.00 2014-10-13 15:22:04.411 286 11309.22 48.85 54665.99 88888.00 2014-10-13 15:22:04.911 286 11309.17 48.87 54666.03 88888.00 2014-10-13 15:22:05.411 286 11309.28 48.87 54666.02 88888.00 2014-10-13 15:22:05.911 286 11309.30 48.92 54666.08 88888.00 2014-10-13 15:22:06.411 286 11309.28 48.95 54666.08 88888.00 2014-10-13 15:22:06.911 286 11309.30 48.92 54666.11 88888.00 2014-10-13 15:22:07.411 286 11309.23 48.96 54666.09 88888.00 2014-10-13 15:22:07.911 286 11309.21 48.99 54666.17 88888.00 2014-10-13 15:22:08.411 286 11309.21 48.96 54666.05 88888.00 2014-10-13 15:22:08.911 286 11309.16 48.96 54666.14 88888.00 2014-10-13 15:22:09.411 286 11309.21 48.98 54666.14 88888.00 2014-10-13 15:22:09.911 286 11309.19 49.02 54666.11 88888.00 2014-10-13 15:22:10.411 286 11309.21 49.08 54666.20 88888.00 2014-10-13 15:22:10.911 286 11309.18 49.12 54666.16 88888.00 2014-10-13 15:22:11.411 286 11309.08 49.21 54666.14 88888.00 2014-10-13 15:22:11.911 286 11309.11 49.26 54666.23 88888.00 2014-10-13 15:22:12.411 286 11309.06 49.26 54666.29 88888.00 2014-10-13 15:22:12.911 286 11308.98 49.30 54666.32 88888.00 2014-10-13 15:22:13.411 286 11308.96 49.38 54666.34 88888.00 2014-10-13 15:22:13.911 286 11308.99 49.42 54666.24 88888.00 2014-10-13 15:22:14.411 286 11308.93 49.44 54666.28 88888.00 2014-10-13 15:22:14.911 286 11308.92 49.47 54666.28 88888.00 2014-10-13 15:22:15.411 286 11308.91 49.51 54666.33 88888.00 2014-10-13 15:22:15.911 286 11308.78 49.52 54666.28 88888.00 2014-10-13 15:22:16.411 286 11308.75 49.52 54666.26 88888.00 2014-10-13 15:22:16.911 286 11308.74 49.55 54666.32 88888.00 2014-10-13 15:22:17.411 286 11308.74 49.52 54666.38 88888.00 2014-10-13 15:22:17.911 286 11308.67 49.58 54666.47 88888.00 2014-10-13 15:22:18.411 286 11308.59 49.60 54666.47 88888.00 2014-10-13 15:22:18.911 286 11308.44 49.61 54666.49 88888.00 2014-10-13 15:22:19.411 286 11308.49 49.59 54666.52 88888.00 2014-10-13 15:22:19.911 286 11308.45 49.56 54666.57 88888.00 2014-10-13 15:22:20.411 286 11308.43 49.58 54666.49 88888.00 2014-10-13 15:22:20.911 286 11308.43 49.55 54666.45 88888.00 2014-10-13 15:22:21.411 286 11308.39 49.52 54666.42 88888.00 2014-10-13 15:22:21.911 286 11308.35 49.55 54666.50 88888.00 2014-10-13 15:22:22.411 286 11308.34 49.51 54666.46 88888.00 2014-10-13 15:22:22.911 286 11308.28 49.49 54666.50 88888.00 2014-10-13 15:22:23.411 286 11308.25 49.52 54666.53 88888.00 2014-10-13 15:22:23.911 286 11308.28 49.49 54666.61 88888.00 2014-10-13 15:22:24.411 286 11308.28 49.48 54666.58 88888.00 2014-10-13 15:22:24.911 286 11308.27 49.49 54666.67 88888.00 2014-10-13 15:22:25.411 286 11308.29 49.48 54666.66 88888.00 2014-10-13 15:22:25.911 286 11308.24 49.53 54666.71 88888.00 2014-10-13 15:22:26.411 286 11308.23 49.51 54666.76 88888.00 2014-10-13 15:22:26.911 286 11308.10 49.53 54666.72 88888.00 2014-10-13 15:22:27.411 286 11308.10 49.53 54666.68 88888.00 2014-10-13 15:22:27.911 286 11308.18 49.55 54666.68 88888.00 2014-10-13 15:22:28.411 286 11308.10 49.53 54666.70 88888.00 2014-10-13 15:22:28.911 286 11308.06 49.56 54666.55 88888.00 2014-10-13 15:22:29.411 286 11308.06 49.60 54666.59 88888.00 2014-10-13 15:22:29.911 286 11308.06 49.66 54666.59 88888.00 2014-10-13 15:22:30.411 286 11308.01 49.71 54666.58 88888.00 2014-10-13 15:22:30.911 286 11307.93 49.67 54666.68 88888.00 2014-10-13 15:22:31.411 286 11307.84 49.68 54666.73 88888.00 2014-10-13 15:22:31.911 286 11307.93 49.69 54666.79 88888.00 2014-10-13 15:22:32.411 286 11307.89 49.71 54666.76 88888.00 2014-10-13 15:22:32.911 286 11307.88 49.68 54666.76 88888.00 2014-10-13 15:22:33.411 286 11307.83 49.69 54666.77 88888.00 2014-10-13 15:22:33.911 286 11307.82 49.75 54666.85 88888.00 2014-10-13 15:22:34.411 286 11307.77 49.76 54666.88 88888.00 2014-10-13 15:22:34.911 286 11307.73 49.76 54666.94 88888.00 2014-10-13 15:22:35.411 286 11307.75 49.74 54666.87 88888.00 2014-10-13 15:22:35.911 286 11307.72 49.76 54666.89 88888.00 2014-10-13 15:22:36.411 286 11307.62 49.81 54666.88 88888.00 2014-10-13 15:22:36.911 286 11307.61 49.80 54666.89 88888.00 2014-10-13 15:22:37.411 286 11307.57 49.76 54666.89 88888.00 2014-10-13 15:22:37.911 286 11307.49 49.77 54666.95 88888.00 2014-10-13 15:22:38.411 286 11307.46 49.76 54666.89 88888.00 2014-10-13 15:22:38.911 286 11307.51 49.74 54666.92 88888.00 2014-10-13 15:22:39.411 286 11307.47 49.75 54666.95 88888.00 2014-10-13 15:22:39.911 286 11307.39 49.78 54667.04 88888.00 2014-10-13 15:22:40.411 286 11307.34 49.81 54667.01 88888.00 2014-10-13 15:22:40.911 286 11307.28 49.80 54667.04 88888.00 2014-10-13 15:22:41.411 286 11307.24 49.78 54667.08 88888.00 2014-10-13 15:22:41.911 286 11307.20 49.75 54667.05 88888.00 2014-10-13 15:22:42.411 286 11307.16 49.73 54667.01 88888.00 2014-10-13 15:22:42.911 286 11307.16 49.73 54667.06 88888.00 2014-10-13 15:22:43.411 286 11307.08 49.76 54667.08 88888.00 2014-10-13 15:22:43.911 286 11307.04 49.75 54667.06 88888.00 2014-10-13 15:22:44.411 286 11306.98 49.74 54667.11 88888.00 2014-10-13 15:22:44.911 286 11307.02 49.71 54667.07 88888.00 2014-10-13 15:22:45.411 286 11307.04 49.71 54667.04 88888.00 2014-10-13 15:22:45.911 286 11306.99 49.74 54667.04 88888.00 2014-10-13 15:22:46.411 286 11306.94 49.73 54667.05 88888.00 2014-10-13 15:22:46.911 286 11306.89 49.74 54667.04 88888.00 2014-10-13 15:22:47.411 286 11306.88 49.73 54667.22 88888.00 2014-10-13 15:22:47.911 286 11306.92 49.71 54667.29 88888.00 2014-10-13 15:22:48.411 286 11306.93 49.73 54667.21 88888.00 2014-10-13 15:22:48.911 286 11306.93 49.74 54667.15 88888.00 2014-10-13 15:22:49.411 286 11306.89 49.71 54667.22 88888.00 2014-10-13 15:22:49.911 286 11306.87 49.68 54667.27 88888.00 2014-10-13 15:22:50.411 286 11306.94 49.63 54667.03 88888.00 2014-10-13 15:22:50.911 286 11306.95 49.65 54666.78 88888.00 2014-10-13 15:22:51.411 286 11306.95 49.68 54666.72 88888.00 2014-10-13 15:22:51.911 286 11306.98 49.72 54666.88 88888.00 2014-10-13 15:22:52.411 286 11306.97 49.71 54667.04 88888.00 2014-10-13 15:22:52.911 286 11307.03 49.72 54667.11 88888.00 2014-10-13 15:22:53.411 286 11307.05 49.71 54666.98 88888.00 2014-10-13 15:22:53.911 286 11306.93 49.69 54667.02 88888.00 2014-10-13 15:22:54.411 286 11307.00 49.67 54667.07 88888.00 2014-10-13 15:22:54.911 286 11307.03 49.67 54667.11 88888.00 2014-10-13 15:22:55.411 286 11307.03 49.68 54667.06 88888.00 2014-10-13 15:22:55.911 286 11307.05 49.74 54666.97 88888.00 2014-10-13 15:22:56.411 286 11307.00 49.75 54666.94 88888.00 2014-10-13 15:22:56.911 286 11307.03 49.72 54666.88 88888.00 2014-10-13 15:22:57.411 286 11307.03 49.71 54666.85 88888.00 2014-10-13 15:22:57.911 286 11307.03 49.74 54666.80 88888.00 2014-10-13 15:22:58.411 286 11307.00 49.77 54666.73 88888.00 2014-10-13 15:22:58.911 286 11306.98 49.78 54666.66 88888.00 2014-10-13 15:22:59.411 286 11307.03 49.81 54666.59 88888.00 2014-10-13 15:22:59.911 286 11306.98 49.81 54666.57 88888.00 2014-10-13 15:23:00.411 286 11306.93 49.77 54666.58 88888.00 2014-10-13 15:23:00.911 286 11306.93 49.76 54666.58 88888.00 2014-10-13 15:23:01.411 286 11306.93 49.80 54666.58 88888.00 2014-10-13 15:23:01.911 286 11306.81 49.83 54666.59 88888.00 2014-10-13 15:23:02.411 286 11306.79 49.83 54666.50 88888.00 2014-10-13 15:23:02.911 286 11306.79 49.83 54666.52 88888.00 2014-10-13 15:23:03.411 286 11306.76 49.82 54666.54 88888.00 2014-10-13 15:23:03.911 286 11306.65 49.80 54666.49 88888.00 2014-10-13 15:23:04.411 286 11306.51 49.78 54666.37 88888.00 2014-10-13 15:23:04.911 286 11306.48 49.81 54666.38 88888.00 2014-10-13 15:23:05.411 286 11306.39 49.77 54666.23 88888.00 2014-10-13 15:23:05.911 286 11306.25 49.80 54666.10 88888.00 2014-10-13 15:23:06.411 286 11306.14 49.77 54666.01 88888.00 2014-10-13 15:23:06.911 286 11306.01 49.67 54665.93 88888.00 2014-10-13 15:23:07.411 286 11305.95 49.57 54665.93 88888.00 2014-10-13 15:23:07.911 286 11305.84 49.44 54665.90 88888.00 2014-10-13 15:23:08.411 286 11305.77 49.31 54665.90 88888.00 2014-10-13 15:23:08.911 286 11305.74 49.18 54665.92 88888.00 2014-10-13 15:23:09.411 286 11305.72 49.04 54665.84 88888.00 2014-10-13 15:23:09.911 286 11305.76 48.85 54665.74 88888.00 2014-10-13 15:23:10.411 286 11305.79 48.67 54665.75 88888.00 2014-10-13 15:23:10.911 286 11305.90 48.51 54665.75 88888.00 2014-10-13 15:23:11.411 286 11306.05 48.41 54665.61 88888.00 2014-10-13 15:23:11.911 286 11306.10 48.34 54665.68 88888.00 2014-10-13 15:23:12.411 286 11306.21 48.30 54665.76 88888.00 2014-10-13 15:23:12.911 286 11306.35 48.23 54665.83 88888.00 2014-10-13 15:23:13.411 286 11306.36 48.19 54665.84 88888.00 2014-10-13 15:23:13.911 286 11306.48 48.16 54665.83 88888.00 2014-10-13 15:23:14.411 286 11306.57 48.24 54665.79 88888.00 2014-10-13 15:23:14.911 286 11306.61 48.24 54665.83 88888.00 2014-10-13 15:23:15.411 286 11306.72 48.25 54665.88 88888.00 2014-10-13 15:23:15.911 286 11306.71 48.30 54665.83 88888.00 2014-10-13 15:23:16.411 286 11306.77 48.36 54665.85 88888.00 2014-10-13 15:23:16.911 286 11306.78 48.38 54665.85 88888.00 2014-10-13 15:23:17.411 286 11306.92 48.42 54665.81 88888.00 2014-10-13 15:23:17.911 286 11306.89 48.50 54665.80 88888.00 2014-10-13 15:23:18.411 286 11306.97 48.54 54665.75 88888.00 2014-10-13 15:23:18.911 286 11306.94 48.59 54665.81 88888.00 2014-10-13 15:23:19.411 286 11306.94 48.64 54665.84 88888.00 2014-10-13 15:23:19.911 286 11306.98 48.67 54665.79 88888.00 2014-10-13 15:23:20.411 286 11307.15 48.74 54665.79 88888.00 2014-10-13 15:23:20.911 286 11307.28 48.80 54665.82 88888.00 2014-10-13 15:23:21.411 286 11307.16 48.80 54665.82 88888.00 2014-10-13 15:23:21.911 286 11307.13 48.80 54665.82 88888.00 2014-10-13 15:23:22.411 286 11307.12 48.79 54665.85 88888.00 2014-10-13 15:23:22.911 286 11307.10 48.80 54665.97 88888.00 2014-10-13 15:23:23.411 286 11307.09 48.87 54665.85 88888.00 2014-10-13 15:23:23.911 286 11307.10 48.93 54665.83 88888.00 2014-10-13 15:23:24.411 286 11307.13 48.89 54665.74 88888.00 2014-10-13 15:23:24.911 286 11307.16 48.89 54665.68 88888.00 2014-10-13 15:23:25.411 286 11307.14 48.87 54665.64 88888.00 2014-10-13 15:23:25.911 286 11307.16 48.85 54665.63 88888.00 2014-10-13 15:23:26.411 286 11307.09 48.87 54665.59 88888.00 2014-10-13 15:23:26.911 286 11307.08 48.84 54665.52 88888.00 2014-10-13 15:23:27.411 286 11307.14 48.81 54665.54 88888.00 2014-10-13 15:23:27.911 286 11307.18 48.83 54665.58 88888.00 2014-10-13 15:23:28.411 286 11307.21 48.87 54665.52 88888.00 2014-10-13 15:23:28.911 286 11307.25 48.87 54665.47 88888.00 2014-10-13 15:23:29.411 286 11307.33 48.91 54665.48 88888.00 2014-10-13 15:23:29.911 286 11307.38 48.96 54665.41 88888.00 2014-10-13 15:23:30.411 286 11307.38 48.96 54665.30 88888.00 2014-10-13 15:23:30.911 286 11307.46 48.98 54665.19 88888.00 2014-10-13 15:23:31.411 286 11307.51 49.01 54665.28 88888.00 2014-10-13 15:23:31.911 286 11307.57 49.02 54665.30 88888.00 2014-10-13 15:23:32.411 286 11307.51 49.08 54665.23 88888.00 2014-10-13 15:23:32.911 286 11307.47 49.17 54665.11 88888.00 2014-10-13 15:23:33.411 286 11307.49 49.25 54665.14 88888.00 2014-10-13 15:23:33.911 286 11307.39 49.29 54665.23 88888.00 2014-10-13 15:23:34.411 286 11307.42 49.25 54665.15 88888.00 2014-10-13 15:23:34.911 286 11307.41 49.23 54665.06 88888.00 2014-10-13 15:23:35.411 286 11307.30 49.23 54665.04 88888.00 2014-10-13 15:23:35.911 286 11307.23 49.19 54665.02 88888.00 2014-10-13 15:23:36.411 286 11307.15 49.17 54664.96 88888.00 2014-10-13 15:23:36.911 286 11307.21 49.16 54664.87 88888.00 2014-10-13 15:23:37.411 286 11307.34 49.12 54664.78 88888.00 2014-10-13 15:23:37.911 286 11307.21 49.10 54664.78 88888.00 2014-10-13 15:23:38.411 286 11307.07 49.08 54664.82 88888.00 2014-10-13 15:23:38.911 286 11306.95 49.09 54664.83 88888.00 2014-10-13 15:23:39.411 286 11306.77 49.17 54664.74 88888.00 2014-10-13 15:23:39.911 286 11306.60 49.19 54664.73 88888.00 2014-10-13 15:23:40.411 286 11306.53 49.19 54664.78 88888.00 2014-10-13 15:23:40.911 286 11306.44 49.29 54664.75 88888.00 2014-10-13 15:23:41.411 286 11306.41 49.30 54664.75 88888.00 2014-10-13 15:23:41.911 286 11306.39 49.26 54664.80 88888.00 2014-10-13 15:23:42.411 286 11306.34 49.30 54664.87 88888.00 2014-10-13 15:23:42.911 286 11306.32 49.25 54664.91 88888.00 2014-10-13 15:23:43.411 286 11306.39 49.23 54664.82 88888.00 2014-10-13 15:23:43.911 286 11306.32 49.23 54664.80 88888.00 2014-10-13 15:23:44.411 286 11306.27 49.25 54664.79 88888.00 2014-10-13 15:23:44.911 286 11306.25 49.31 54664.87 88888.00 2014-10-13 15:23:45.411 286 11306.25 49.26 54664.92 88888.00 2014-10-13 15:23:45.911 286 11306.25 49.27 54664.96 88888.00 2014-10-13 15:23:46.411 286 11306.23 49.25 54664.89 88888.00 2014-10-13 15:23:46.911 286 11306.24 49.26 54664.84 88888.00 2014-10-13 15:23:47.411 286 11306.24 49.27 54664.80 88888.00 2014-10-13 15:23:47.911 286 11306.30 49.30 54664.79 88888.00 2014-10-13 15:23:48.411 286 11306.32 49.33 54664.79 88888.00 2014-10-13 15:23:48.911 286 11306.32 49.33 54664.82 88888.00 2014-10-13 15:23:49.411 286 11306.30 49.34 54664.75 88888.00 2014-10-13 15:23:49.911 286 11306.27 49.41 54664.78 88888.00 2014-10-13 15:23:50.411 286 11306.26 49.43 54664.77 88888.00 2014-10-13 15:23:50.911 286 11306.30 49.43 54664.79 88888.00 2014-10-13 15:23:51.411 286 11306.31 49.44 54664.70 88888.00 2014-10-13 15:23:51.911 286 11306.35 49.47 54664.73 88888.00 2014-10-13 15:23:52.411 286 11306.37 49.47 54664.74 88888.00 2014-10-13 15:23:52.911 286 11306.31 49.47 54664.76 88888.00 2014-10-13 15:23:53.411 286 11306.32 49.41 54664.74 88888.00 2014-10-13 15:23:53.911 286 11306.34 49.43 54664.70 88888.00 2014-10-13 15:23:54.411 286 11306.35 49.41 54664.62 88888.00 2014-10-13 15:23:54.911 286 11306.36 49.35 54664.58 88888.00 2014-10-13 15:23:55.411 286 11306.35 49.32 54664.61 88888.00 2014-10-13 15:23:55.911 286 11306.39 49.30 54664.59 88888.00 2014-10-13 15:23:56.411 286 11306.41 49.29 54664.49 88888.00 2014-10-13 15:23:56.911 286 11306.40 49.26 54664.47 88888.00 2014-10-13 15:23:57.411 286 11306.40 49.26 54664.52 88888.00 2014-10-13 15:23:57.911 286 11306.46 49.29 54664.51 88888.00 2014-10-13 15:23:58.411 286 11306.53 49.27 54664.58 88888.00 2014-10-13 15:23:58.911 286 11306.50 49.24 54664.51 88888.00 2014-10-13 15:23:59.411 286 11306.52 49.21 54664.52 88888.00 2014-10-13 15:23:59.911 286 11306.51 49.15 54664.53 88888.00 2014-10-13 15:24:00.411 286 11306.50 49.14 54664.44 88888.00 2014-10-13 15:24:00.911 286 11306.58 49.14 54664.42 88888.00 2014-10-13 15:24:01.411 286 11306.52 49.13 54664.42 88888.00 2014-10-13 15:24:01.911 286 11306.45 49.10 54664.40 88888.00 2014-10-13 15:24:02.411 286 11306.42 49.06 54664.33 88888.00 2014-10-13 15:24:02.911 286 11306.42 49.07 54664.34 88888.00 2014-10-13 15:24:03.411 286 11306.40 49.01 54664.34 88888.00 2014-10-13 15:24:03.911 286 11306.37 48.98 54664.24 88888.00 2014-10-13 15:24:04.411 286 11306.40 48.89 54664.23 88888.00 2014-10-13 15:24:04.911 286 11306.37 48.90 54664.32 88888.00 2014-10-13 15:24:05.412 286 11306.34 48.89 54664.20 88888.00 2014-10-13 15:24:05.912 286 11306.34 48.85 54664.27 88888.00 2014-10-13 15:24:06.412 286 11306.39 48.87 54664.27 88888.00 2014-10-13 15:24:06.912 286 11306.40 48.83 54664.17 88888.00 2014-10-13 15:24:07.412 286 11306.36 48.77 54664.23 88888.00 2014-10-13 15:24:07.912 286 11306.31 48.72 54664.18 88888.00 2014-10-13 15:24:08.412 286 11306.36 48.67 54664.16 88888.00 2014-10-13 15:24:08.912 286 11306.34 48.67 54664.17 88888.00 2014-10-13 15:24:09.412 286 11306.30 48.65 54664.17 88888.00 2014-10-13 15:24:09.912 286 11306.35 48.63 54664.04 88888.00 2014-10-13 15:24:10.412 286 11306.35 48.58 54664.05 88888.00 2014-10-13 15:24:10.912 286 11306.31 48.51 54664.00 88888.00 2014-10-13 15:24:11.412 286 11306.30 48.47 54663.92 88888.00 2014-10-13 15:24:11.912 286 11306.30 48.47 54663.92 88888.00 2014-10-13 15:24:12.412 286 11306.39 48.46 54663.87 88888.00 2014-10-13 15:24:12.912 286 11306.37 48.47 54663.86 88888.00 2014-10-13 15:24:13.412 286 11306.39 48.47 54663.88 88888.00 2014-10-13 15:24:13.912 286 11306.36 48.49 54663.86 88888.00 2014-10-13 15:24:14.412 286 11306.34 48.46 54663.89 88888.00 2014-10-13 15:24:14.912 286 11306.32 48.42 54663.87 88888.00 2014-10-13 15:24:15.412 286 11306.37 48.39 54663.86 88888.00 2014-10-13 15:24:15.912 286 11306.44 48.39 54663.83 88888.00 2014-10-13 15:24:16.412 286 11306.46 48.41 54663.83 88888.00 2014-10-13 15:24:16.912 286 11306.40 48.38 54663.79 88888.00 2014-10-13 15:24:17.412 286 11306.40 48.34 54663.71 88888.00 2014-10-13 15:24:17.912 286 11306.46 48.38 54663.78 88888.00 2014-10-13 15:24:18.412 286 11306.52 48.37 54663.83 88888.00 2014-10-13 15:24:18.912 286 11306.52 48.36 54663.69 88888.00 2014-10-13 15:24:19.412 286 11306.56 48.29 54663.64 88888.00 2014-10-13 15:24:19.912 286 11306.56 48.32 54663.66 88888.00 2014-10-13 15:24:20.412 286 11306.56 48.34 54663.66 88888.00 2014-10-13 15:24:20.912 286 11306.63 48.32 54663.69 88888.00 2014-10-13 15:24:21.412 286 11306.60 48.32 54663.72 88888.00 2014-10-13 15:24:21.912 286 11306.67 48.32 54663.68 88888.00 2014-10-13 15:24:22.412 286 11306.66 48.32 54663.68 88888.00 2014-10-13 15:24:22.912 286 11306.68 48.29 54663.68 88888.00 2014-10-13 15:24:23.412 286 11306.70 48.30 54663.64 88888.00 2014-10-13 15:24:23.912 286 11306.73 48.33 54663.61 88888.00 2014-10-13 15:24:24.412 286 11306.77 48.32 54663.55 88888.00 2014-10-13 15:24:24.912 286 11306.76 48.32 54663.50 88888.00 2014-10-13 15:24:25.412 286 11306.78 48.32 54663.45 88888.00 2014-10-13 15:24:25.912 286 11306.72 48.29 54663.35 88888.00 2014-10-13 15:24:26.412 286 11306.77 48.26 54663.30 88888.00 2014-10-13 15:24:26.912 286 11306.83 48.24 54663.42 88888.00 2014-10-13 15:24:27.412 286 11306.83 48.26 54663.34 88888.00 2014-10-13 15:24:27.912 286 11306.77 48.26 54663.26 88888.00 2014-10-13 15:24:28.412 286 11306.86 48.22 54663.24 88888.00 2014-10-13 15:24:28.912 286 11306.95 48.16 54663.18 88888.00 2014-10-13 15:24:29.412 286 11306.86 48.20 54663.10 88888.00 2014-10-13 15:24:29.912 286 11306.89 48.14 54663.09 88888.00 2014-10-13 15:24:30.412 286 11306.92 48.12 54663.16 88888.00 2014-10-13 15:24:30.912 286 11306.91 48.14 54663.06 88888.00 2014-10-13 15:24:31.412 286 11306.79 48.12 54662.93 88888.00 2014-10-13 15:24:31.912 286 11306.81 48.08 54662.93 88888.00 2014-10-13 15:24:32.412 286 11306.92 48.05 54662.85 88888.00 2014-10-13 15:24:32.912 286 11306.89 48.01 54662.77 88888.00 2014-10-13 15:24:33.412 286 11306.82 47.98 54662.78 88888.00 2014-10-13 15:24:33.912 286 11306.86 48.00 54662.81 88888.00 2014-10-13 15:24:34.412 286 11306.89 47.94 54662.73 88888.00 2014-10-13 15:24:34.912 286 11306.97 47.83 54662.64 88888.00 2014-10-13 15:24:35.412 286 11306.95 47.77 54662.61 88888.00 2014-10-13 15:24:35.912 286 11306.97 47.74 54662.50 88888.00 2014-10-13 15:24:36.412 286 11306.99 47.73 54662.48 88888.00 2014-10-13 15:24:36.912 286 11307.10 47.69 54662.32 88888.00 2014-10-13 15:24:37.412 286 11307.16 47.66 54662.21 88888.00 2014-10-13 15:24:37.912 286 11307.19 47.61 54662.21 88888.00 2014-10-13 15:24:38.412 286 11307.20 47.54 54661.99 88888.00 2014-10-13 15:24:38.912 286 11307.31 47.54 54661.86 88888.00 2014-10-13 15:24:39.412 286 11307.41 47.52 54661.76 88888.00 2014-10-13 15:24:39.912 286 11307.46 47.54 54661.64 88888.00 2014-10-13 15:24:40.412 286 11307.50 47.52 54661.67 88888.00 2014-10-13 15:24:40.912 286 11307.61 47.55 54661.62 88888.00 2014-10-13 15:24:41.412 286 11307.65 47.60 54661.58 88888.00 2014-10-13 15:24:41.912 286 11307.60 47.65 54661.44 88888.00 2014-10-13 15:24:42.412 286 11307.70 47.67 54661.37 88888.00 2014-10-13 15:24:42.912 286 11307.81 47.72 54661.31 88888.00 2014-10-13 15:24:43.412 286 11307.88 47.77 54661.20 88888.00 2014-10-13 15:24:43.912 286 11307.88 47.75 54661.13 88888.00 2014-10-13 15:24:44.412 286 11307.88 47.84 54661.06 88888.00 2014-10-13 15:24:44.912 286 11307.89 47.94 54661.06 88888.00 2014-10-13 15:24:45.412 286 11307.83 48.00 54661.13 88888.00 2014-10-13 15:24:45.912 286 11307.77 48.08 54661.17 88888.00 2014-10-13 15:24:46.412 286 11307.65 48.19 54661.10 88888.00 2014-10-13 15:24:46.912 286 11307.49 48.32 54661.05 88888.00 2014-10-13 15:24:47.412 286 11307.29 48.38 54661.17 88888.00 2014-10-13 15:24:47.912 286 11307.20 48.40 54661.25 88888.00 2014-10-13 15:24:48.412 286 11307.07 48.48 54661.36 88888.00 2014-10-13 15:24:48.912 286 11307.00 48.50 54661.37 88888.00 2014-10-13 15:24:49.412 286 11306.95 48.47 54661.40 88888.00 2014-10-13 15:24:49.912 286 11306.93 48.46 54661.53 88888.00 2014-10-13 15:24:50.412 286 11307.00 48.39 54661.53 88888.00 2014-10-13 15:24:50.912 286 11307.04 48.29 54661.58 88888.00 2014-10-13 15:24:51.412 286 11307.07 48.19 54661.60 88888.00 2014-10-13 15:24:51.912 286 11307.13 48.17 54661.60 88888.00 2014-10-13 15:24:52.412 286 11307.21 48.14 54661.61 88888.00 2014-10-13 15:24:52.912 286 11307.24 48.11 54661.62 88888.00 2014-10-13 15:24:53.412 286 11307.28 48.07 54661.70 88888.00 2014-10-13 15:24:53.912 286 11307.36 48.01 54661.70 88888.00 2014-10-13 15:24:54.412 286 11307.41 47.95 54661.70 88888.00 2014-10-13 15:24:54.912 286 11307.45 47.90 54661.64 88888.00 2014-10-13 15:24:55.412 286 11307.47 47.82 54661.61 88888.00 2014-10-13 15:24:55.912 286 11307.54 47.77 54661.62 88888.00 2014-10-13 15:24:56.412 286 11307.63 47.75 54661.59 88888.00 2014-10-13 15:24:56.912 286 11307.65 47.73 54661.68 88888.00 2014-10-13 15:24:57.412 286 11307.65 47.73 54661.62 88888.00 2014-10-13 15:24:57.912 286 11307.61 47.65 54661.54 88888.00 2014-10-13 15:24:58.412 286 11307.60 47.63 54661.47 88888.00 2014-10-13 15:24:58.912 286 11307.66 47.65 54661.47 88888.00 2014-10-13 15:24:59.412 286 11307.67 47.64 54661.43 88888.00 2014-10-13 15:24:59.912 286 11307.68 47.64 54661.44 88888.00 2014-10-13 15:25:00.412 286 11307.61 47.73 54661.43 88888.00 2014-10-13 15:25:00.912 286 11307.63 47.78 54661.45 88888.00 2014-10-13 15:25:01.412 286 11307.71 47.80 54661.45 88888.00 2014-10-13 15:25:01.912 286 11307.68 47.79 54661.44 88888.00 2014-10-13 15:25:02.412 286 11307.68 47.78 54661.44 88888.00 2014-10-13 15:25:02.912 286 11307.75 47.73 54661.45 88888.00 2014-10-13 15:25:03.412 286 11307.75 47.78 54661.44 88888.00 2014-10-13 15:25:03.912 286 11307.68 47.83 54661.42 88888.00 2014-10-13 15:25:04.412 286 11307.65 47.80 54661.43 88888.00 2014-10-13 15:25:04.912 286 11307.72 47.81 54661.45 88888.00 2014-10-13 15:25:05.412 286 11307.67 47.77 54661.44 88888.00 2014-10-13 15:25:05.912 286 11307.68 47.80 54661.33 88888.00 2014-10-13 15:25:06.412 286 11307.65 47.80 54661.40 88888.00 2014-10-13 15:25:06.912 286 11307.68 47.79 54661.47 88888.00 2014-10-13 15:25:07.412 286 11307.72 47.82 54661.50 88888.00 2014-10-13 15:25:07.912 286 11307.77 47.84 54661.44 88888.00 2014-10-13 15:25:08.412 286 11307.73 47.89 54661.37 88888.00 2014-10-13 15:25:08.912 286 11307.75 47.88 54661.43 88888.00 2014-10-13 15:25:09.412 286 11307.81 47.87 54661.49 88888.00 2014-10-13 15:25:09.912 286 11307.77 47.88 54661.40 88888.00 2014-10-13 15:25:10.412 286 11307.72 47.87 54661.41 88888.00 2014-10-13 15:25:10.912 286 11307.82 47.89 54661.44 88888.00 2014-10-13 15:25:11.412 286 11307.89 47.87 54661.40 88888.00 2014-10-13 15:25:11.912 286 11307.91 47.89 54661.42 88888.00 2014-10-13 15:25:12.412 286 11307.88 47.94 54661.36 88888.00 2014-10-13 15:25:12.912 286 11307.94 47.88 54661.34 88888.00 2014-10-13 15:25:13.412 286 11308.01 47.88 54661.31 88888.00 2014-10-13 15:25:13.912 286 11308.07 47.84 54661.24 88888.00 2014-10-13 15:25:14.412 286 11308.09 47.84 54661.23 88888.00 2014-10-13 15:25:14.912 286 11308.13 47.87 54661.25 88888.00 2014-10-13 15:25:15.412 286 11308.20 47.83 54661.18 88888.00 2014-10-13 15:25:15.912 286 11308.23 47.84 54661.17 88888.00 2014-10-13 15:25:16.412 286 11308.28 47.83 54661.14 88888.00 2014-10-13 15:25:16.912 286 11308.33 47.83 54661.08 88888.00 2014-10-13 15:25:17.412 286 11308.43 47.80 54661.11 88888.00 2014-10-13 15:25:17.912 286 11308.39 47.77 54661.15 88888.00 2014-10-13 15:25:18.412 286 11308.45 47.73 54661.07 88888.00 2014-10-13 15:25:18.912 286 11308.49 47.71 54660.97 88888.00 2014-10-13 15:25:19.412 286 11308.57 47.69 54660.89 88888.00 2014-10-13 15:25:19.912 286 11308.66 47.64 54660.83 88888.00 2014-10-13 15:25:20.412 286 11308.69 47.60 54660.84 88888.00 2014-10-13 15:25:20.912 286 11308.74 47.61 54660.93 88888.00 2014-10-13 15:25:21.412 286 11308.83 47.60 54660.87 88888.00 2014-10-13 15:25:21.912 286 11308.96 47.58 54660.80 88888.00 2014-10-13 15:25:22.412 286 11309.06 47.57 54660.92 88888.00 2014-10-13 15:25:22.912 286 11309.19 47.57 54660.71 88888.00 2014-10-13 15:25:23.412 286 11309.25 47.53 54660.47 88888.00 2014-10-13 15:25:23.912 286 11309.34 47.47 54660.43 88888.00 2014-10-13 15:25:24.412 286 11309.38 47.48 54660.38 88888.00 2014-10-13 15:25:24.912 286 11309.45 47.44 54660.30 88888.00 2014-10-13 15:25:25.412 286 11309.55 47.38 54660.15 88888.00 2014-10-13 15:25:25.912 286 11309.56 47.40 54660.14 88888.00 2014-10-13 15:25:26.412 286 11309.58 47.33 54660.17 88888.00 2014-10-13 15:25:26.912 286 11309.63 47.23 54660.05 88888.00 2014-10-13 15:25:27.412 286 11309.65 47.22 54659.99 88888.00 2014-10-13 15:25:27.912 286 11309.69 47.20 54660.01 88888.00 2014-10-13 15:25:28.412 286 11309.74 47.14 54659.97 88888.00 2014-10-13 15:25:28.912 286 11309.77 47.11 54659.79 88888.00 2014-10-13 15:25:29.412 286 11309.93 47.06 54659.64 88888.00 2014-10-13 15:25:29.912 286 11310.07 46.98 54659.57 88888.00 2014-10-13 15:25:30.412 286 11310.05 46.90 54659.50 88888.00 2014-10-13 15:25:30.912 286 11310.01 46.80 54659.27 88888.00 2014-10-13 15:25:31.412 286 11310.02 46.73 54659.17 88888.00 2014-10-13 15:25:31.912 286 11310.12 46.64 54659.10 88888.00 2014-10-13 15:25:32.412 286 11310.13 46.52 54659.05 88888.00 2014-10-13 15:25:32.912 286 11310.13 46.38 54658.91 88888.00 2014-10-13 15:25:33.412 286 11310.07 46.31 54658.75 88888.00 2014-10-13 15:25:33.912 286 11310.06 46.28 54658.68 88888.00 2014-10-13 15:25:34.412 286 11310.10 46.23 54658.56 88888.00 2014-10-13 15:25:34.912 286 11310.06 46.18 54658.51 88888.00 2014-10-13 15:25:35.412 286 11310.10 46.14 54658.45 88888.00 2014-10-13 15:25:35.912 286 11310.12 46.11 54658.44 88888.00 2014-10-13 15:25:36.412 286 11310.13 46.09 54658.33 88888.00 2014-10-13 15:25:36.912 286 11309.98 46.09 54658.16 88888.00 2014-10-13 15:25:37.412 286 11309.96 46.09 54658.04 88888.00 2014-10-13 15:25:37.912 286 11310.02 46.02 54658.04 88888.00 2014-10-13 15:25:38.412 286 11309.96 46.03 54657.99 88888.00 2014-10-13 15:25:38.912 286 11309.80 46.05 54657.93 88888.00 2014-10-13 15:25:39.412 286 11309.68 46.14 54658.06 88888.00 2014-10-13 15:25:39.912 286 11309.69 46.17 54658.09 88888.00 2014-10-13 15:25:40.412 286 11309.61 46.15 54657.98 88888.00 2014-10-13 15:25:40.912 286 11309.59 46.17 54658.01 88888.00 2014-10-13 15:25:41.412 286 11309.63 46.31 54657.95 88888.00 2014-10-13 15:25:41.912 286 11309.76 46.27 54657.91 88888.00 2014-10-13 15:25:42.412 286 11309.87 46.23 54657.99 88888.00 2014-10-13 15:25:42.912 286 11309.95 46.23 54658.04 88888.00 2014-10-13 15:25:43.412 286 11310.06 46.25 54658.11 88888.00 2014-10-13 15:25:43.912 286 11310.18 46.28 54658.13 88888.00 2014-10-13 15:25:44.412 286 11310.23 46.30 54658.10 88888.00 2014-10-13 15:25:44.912 286 11310.24 46.27 54658.16 88888.00 2014-10-13 15:25:45.412 286 11310.32 46.26 54658.17 88888.00 2014-10-13 15:25:45.912 286 11310.28 46.27 54658.29 88888.00 2014-10-13 15:25:46.412 286 11310.24 46.26 54658.34 88888.00 2014-10-13 15:25:46.912 286 11310.22 46.26 54658.43 88888.00 2014-10-13 15:25:47.412 286 11310.27 46.29 54658.52 88888.00 2014-10-13 15:25:47.912 286 11310.27 46.36 54658.51 88888.00 2014-10-13 15:25:48.412 286 11310.31 46.39 54658.51 88888.00 2014-10-13 15:25:48.912 286 11310.37 46.36 54658.63 88888.00 2014-10-13 15:25:49.412 286 11310.39 46.37 54658.73 88888.00 2014-10-13 15:25:49.912 286 11310.37 46.32 54658.86 88888.00 2014-10-13 15:25:50.412 286 11310.37 46.38 54658.85 88888.00 2014-10-13 15:25:50.912 286 11310.37 46.37 54658.86 88888.00 2014-10-13 15:25:51.412 286 11310.47 46.37 54658.82 88888.00 2014-10-13 15:25:51.912 286 11310.44 46.36 54658.85 88888.00 2014-10-13 15:25:52.412 286 11310.42 46.37 54658.86 88888.00 2014-10-13 15:25:52.912 286 11310.42 46.34 54658.96 88888.00 2014-10-13 15:25:53.412 286 11310.49 46.38 54659.01 88888.00 2014-10-13 15:25:53.912 286 11310.50 46.37 54658.98 88888.00 2014-10-13 15:25:54.412 286 11310.53 46.36 54658.77 88888.00 2014-10-13 15:25:54.912 286 11310.58 46.34 54658.65 88888.00 2014-10-13 15:25:55.412 286 11310.66 46.32 54658.72 88888.00 2014-10-13 15:25:55.912 286 11310.69 46.30 54658.75 88888.00 2014-10-13 15:25:56.412 286 11310.75 46.23 54658.83 88888.00 2014-10-13 15:25:56.912 286 11310.70 46.18 54658.83 88888.00 2014-10-13 15:25:57.412 286 11310.74 46.17 54658.78 88888.00 2014-10-13 15:25:57.912 286 11310.75 46.20 54658.74 88888.00 2014-10-13 15:25:58.412 286 11310.80 46.19 54658.71 88888.00 2014-10-13 15:25:58.912 286 11310.81 46.14 54658.65 88888.00 2014-10-13 15:25:59.412 286 11310.79 46.14 54658.54 88888.00 2014-10-13 15:25:59.912 286 11310.81 46.14 54658.65 88888.00 2014-10-13 15:26:00.412 286 11310.85 46.14 54658.75 88888.00 2014-10-13 15:26:00.912 286 11310.91 46.13 54658.71 88888.00 2014-10-13 15:26:01.412 286 11310.84 46.13 54658.71 88888.00 2014-10-13 15:26:01.912 286 11310.86 46.12 54658.66 88888.00 2014-10-13 15:26:02.412 286 11310.89 46.10 54658.62 88888.00 2014-10-13 15:26:02.912 286 11310.97 46.10 54658.56 88888.00 2014-10-13 15:26:03.412 286 11310.95 46.10 54658.64 88888.00 2014-10-13 15:26:03.912 286 11310.95 46.08 54658.63 88888.00 2014-10-13 15:26:04.412 286 11310.89 46.09 54658.50 88888.00 2014-10-13 15:26:04.912 286 11310.95 46.05 54658.45 88888.00 2014-10-13 15:26:05.412 286 11310.85 46.01 54658.51 88888.00 2014-10-13 15:26:05.912 286 11310.85 45.98 54658.47 88888.00 2014-10-13 15:26:06.412 286 11310.91 45.96 54658.38 88888.00 2014-10-13 15:26:06.912 286 11310.89 45.93 54658.29 88888.00 2014-10-13 15:26:07.412 286 11310.90 45.93 54658.28 88888.00 2014-10-13 15:26:07.912 286 11310.87 45.92 54658.24 88888.00 2014-10-13 15:26:08.412 286 11310.75 45.92 54658.11 88888.00 2014-10-13 15:26:08.912 286 11310.71 45.89 54658.06 88888.00 2014-10-13 15:26:09.412 286 11310.63 45.87 54657.94 88888.00 2014-10-13 15:26:09.912 286 11310.50 45.87 54657.98 88888.00 2014-10-13 15:26:10.412 286 11310.45 45.93 54657.92 88888.00 2014-10-13 15:26:10.912 286 11310.40 46.03 54657.83 88888.00 2014-10-13 15:26:11.412 286 11310.40 46.12 54657.89 88888.00 2014-10-13 15:26:11.912 286 11310.50 46.23 54657.90 88888.00 2014-10-13 15:26:12.412 286 11310.54 46.31 54657.83 88888.00 2014-10-13 15:26:12.912 286 11310.53 46.34 54657.99 88888.00 2014-10-13 15:26:13.412 286 11310.65 46.32 54658.11 88888.00 2014-10-13 15:26:13.912 286 11310.80 46.27 54658.16 88888.00 2014-10-13 15:26:14.412 286 11310.92 46.23 54658.24 88888.00 2014-10-13 15:26:14.912 286 11310.95 46.23 54658.33 88888.00 2014-10-13 15:26:15.412 286 11310.96 46.21 54658.40 88888.00 2014-10-13 15:26:15.912 286 11311.02 46.15 54658.39 88888.00 2014-10-13 15:26:16.412 286 11311.06 46.12 54658.45 88888.00 2014-10-13 15:26:16.912 286 11311.06 46.12 54658.48 88888.00 2014-10-13 15:26:17.412 286 11311.13 46.09 54658.51 88888.00 2014-10-13 15:26:17.912 286 11311.22 46.10 54658.55 88888.00 2014-10-13 15:26:18.412 286 11311.20 46.10 54658.44 88888.00 2014-10-13 15:26:18.912 286 11311.18 46.08 54658.43 88888.00 2014-10-13 15:26:19.412 286 11311.25 46.05 54658.44 88888.00 2014-10-13 15:26:19.912 286 11311.31 46.01 54658.61 88888.00 2014-10-13 15:26:20.412 286 11311.31 46.00 54658.65 88888.00 2014-10-13 15:26:20.912 286 11311.26 46.01 54658.65 88888.00 2014-10-13 15:26:21.412 286 11311.25 46.02 54658.79 88888.00 2014-10-13 15:26:21.912 286 11311.21 46.00 54658.71 88888.00 2014-10-13 15:26:22.412 286 11311.12 45.96 54658.73 88888.00 2014-10-13 15:26:22.912 286 11311.22 45.98 54658.80 88888.00 2014-10-13 15:26:23.412 286 11311.22 46.03 54658.80 88888.00 2014-10-13 15:26:23.912 286 11311.17 46.03 54658.80 88888.00 2014-10-13 15:26:24.412 286 11311.13 46.01 54658.74 88888.00 2014-10-13 15:26:24.912 286 11311.13 46.03 54658.86 88888.00 2014-10-13 15:26:25.412 286 11311.16 46.01 54658.94 88888.00 2014-10-13 15:26:25.912 286 11311.20 46.00 54658.91 88888.00 2014-10-13 15:26:26.412 286 11311.18 45.96 54658.94 88888.00 2014-10-13 15:26:26.912 286 11311.13 45.97 54658.96 88888.00 2014-10-13 15:26:27.412 286 11311.16 46.02 54659.05 88888.00 2014-10-13 15:26:27.912 286 11311.07 46.01 54659.15 88888.00 2014-10-13 15:26:28.412 286 11311.07 46.00 54659.16 88888.00 2014-10-13 15:26:28.912 286 11311.11 46.08 54659.17 88888.00 2014-10-13 15:26:29.412 286 11311.04 46.10 54659.20 88888.00 2014-10-13 15:26:29.912 286 11310.97 46.11 54659.21 88888.00 2014-10-13 15:26:30.412 286 11310.96 46.06 54659.24 88888.00 2014-10-13 15:26:30.912 286 11310.94 46.06 54659.23 88888.00 2014-10-13 15:26:31.412 286 11310.90 46.09 54659.22 88888.00 2014-10-13 15:26:31.912 286 11310.95 46.12 54659.26 88888.00 2014-10-13 15:26:32.412 286 11310.99 46.12 54659.26 88888.00 2014-10-13 15:26:32.912 286 11310.94 46.14 54659.34 88888.00 2014-10-13 15:26:33.412 286 11310.91 46.19 54659.33 88888.00 2014-10-13 15:26:33.912 286 11310.90 46.19 54659.47 88888.00 2014-10-13 15:26:34.412 286 11310.94 46.23 54659.54 88888.00 2014-10-13 15:26:34.912 286 11310.99 46.23 54659.60 88888.00 2014-10-13 15:26:35.412 286 11311.04 46.28 54659.64 88888.00 2014-10-13 15:26:35.912 286 11311.13 46.30 54659.58 88888.00 2014-10-13 15:26:36.412 286 11311.15 46.28 54659.60 88888.00 2014-10-13 15:26:36.912 286 11311.15 46.34 54659.64 88888.00 2014-10-13 15:26:37.412 286 11311.15 46.37 54659.60 88888.00 2014-10-13 15:26:37.912 286 11311.18 46.37 54659.58 88888.00 2014-10-13 15:26:38.412 286 11311.25 46.34 54659.57 88888.00 2014-10-13 15:26:38.912 286 11311.32 46.36 54659.62 88888.00 2014-10-13 15:26:39.412 286 11311.36 46.40 54659.70 88888.00 2014-10-13 15:26:39.912 286 11311.31 46.44 54659.73 88888.00 2014-10-13 15:26:40.412 286 11311.33 46.43 54659.78 88888.00 2014-10-13 15:26:40.912 286 11311.37 46.43 54659.73 88888.00 2014-10-13 15:26:41.412 286 11311.39 46.45 54659.71 88888.00 2014-10-13 15:26:41.912 286 11311.43 46.47 54659.74 88888.00 2014-10-13 15:26:42.412 286 11311.52 46.51 54659.76 88888.00 2014-10-13 15:26:42.912 286 11311.54 46.44 54659.76 88888.00 2014-10-13 15:26:43.412 286 11311.57 46.47 54659.75 88888.00 2014-10-13 15:26:43.912 286 11311.62 46.50 54659.64 88888.00 2014-10-13 15:26:44.412 286 11311.65 46.52 54659.50 88888.00 2014-10-13 15:26:44.912 286 11311.68 46.55 54659.54 88888.00 2014-10-13 15:26:45.412 286 11311.68 46.54 54659.41 88888.00 2014-10-13 15:26:45.912 286 11311.69 46.56 54659.32 88888.00 2014-10-13 15:26:46.412 286 11311.72 46.63 54659.26 88888.00 2014-10-13 15:26:46.912 286 11311.74 46.64 54659.33 88888.00 2014-10-13 15:26:47.412 286 11311.78 46.62 54659.49 88888.00 2014-10-13 15:26:47.912 286 11311.85 46.64 54659.45 88888.00 2014-10-13 15:26:48.412 286 11311.84 46.60 54659.32 88888.00 2014-10-13 15:26:48.912 286 11311.91 46.57 54659.22 88888.00 2014-10-13 15:26:49.412 286 11311.90 46.62 54659.12 88888.00 2014-10-13 15:26:49.912 286 11311.89 46.63 54659.09 88888.00 2014-10-13 15:26:50.412 286 11311.89 46.67 54658.97 88888.00 2014-10-13 15:26:50.912 286 11311.85 46.71 54658.77 88888.00 2014-10-13 15:26:51.412 286 11311.89 46.74 54658.57 88888.00 2014-10-13 15:26:51.912 286 11311.91 46.78 54658.43 88888.00 2014-10-13 15:26:52.412 286 11311.80 46.71 54658.39 88888.00 2014-10-13 15:26:52.912 286 11311.74 46.65 54658.26 88888.00 2014-10-13 15:26:53.412 286 11311.75 46.69 54658.13 88888.00 2014-10-13 15:26:53.912 286 11311.81 46.70 54657.96 88888.00 2014-10-13 15:26:54.412 286 11311.79 46.65 54657.74 88888.00 2014-10-13 15:26:54.912 286 11311.79 46.68 54657.63 88888.00 2014-10-13 15:26:55.412 286 11311.70 46.69 54657.43 88888.00 2014-10-13 15:26:55.912 286 11311.72 46.76 54657.29 88888.00 2014-10-13 15:26:56.412 286 11311.83 46.81 54657.24 88888.00 2014-10-13 15:26:56.912 286 11311.90 46.84 54657.11 88888.00 2014-10-13 15:26:57.412 286 11311.98 46.86 54657.11 88888.00 2014-10-13 15:26:57.912 286 11312.12 46.85 54657.24 88888.00 2014-10-13 15:26:58.412 286 11312.17 46.77 54657.41 88888.00 2014-10-13 15:26:58.912 286 11312.22 46.69 54657.54 88888.00 2014-10-13 15:26:59.412 286 11312.33 46.55 54657.73 88888.00 2014-10-13 15:26:59.912 286 11312.37 46.45 54657.92 88888.00 2014-10-13 15:27:00.412 286 11312.40 46.45 54658.10 88888.00 2014-10-13 15:27:00.912 286 11312.49 46.38 54658.27 88888.00 2014-10-13 15:27:01.412 286 11312.40 46.27 54658.44 88888.00 2014-10-13 15:27:01.912 286 11312.32 46.17 54658.60 88888.00 2014-10-13 15:27:02.412 286 11312.30 46.11 54658.77 88888.00 2014-10-13 15:27:02.912 286 11312.31 46.09 54658.81 88888.00 2014-10-13 15:27:03.412 286 11312.20 46.02 54658.94 88888.00 2014-10-13 15:27:03.912 286 11312.09 46.02 54659.13 88888.00 2014-10-13 15:27:04.412 286 11312.07 46.03 54659.15 88888.00 2014-10-13 15:27:04.912 286 11312.06 46.05 54659.29 88888.00 2014-10-13 15:27:05.412 286 11311.98 46.10 54659.34 88888.00 2014-10-13 15:27:05.912 286 11311.99 46.13 54659.40 88888.00 2014-10-13 15:27:06.412 286 11311.98 46.17 54659.41 88888.00 2014-10-13 15:27:06.912 286 11311.95 46.18 54659.48 88888.00 2014-10-13 15:27:07.412 286 11311.88 46.21 54659.54 88888.00 2014-10-13 15:27:07.912 286 11311.89 46.23 54659.59 88888.00 2014-10-13 15:27:08.412 286 11311.95 46.28 54659.52 88888.00 2014-10-13 15:27:08.912 286 11311.96 46.32 54659.50 88888.00 2014-10-13 15:27:09.412 286 11311.88 46.36 54659.53 88888.00 2014-10-13 15:27:09.912 286 11311.85 46.35 54659.64 88888.00 2014-10-13 15:27:10.413 286 11311.90 46.37 54659.64 88888.00 2014-10-13 15:27:10.913 286 11311.89 46.42 54659.66 88888.00 2014-10-13 15:27:11.413 286 11311.88 46.47 54659.65 88888.00 2014-10-13 15:27:11.913 286 11311.85 46.48 54659.66 88888.00 2014-10-13 15:27:12.413 286 11311.85 46.47 54659.76 88888.00 2014-10-13 15:27:12.913 286 11311.75 46.52 54659.84 88888.00 2014-10-13 15:27:13.413 286 11311.73 46.54 54659.89 88888.00 2014-10-13 15:27:13.913 286 11311.78 46.55 54659.86 88888.00 2014-10-13 15:27:14.413 286 11311.80 46.57 54659.88 88888.00 2014-10-13 15:27:14.913 286 11311.75 46.60 54659.88 88888.00 2014-10-13 15:27:15.413 286 11311.72 46.61 54659.88 88888.00 2014-10-13 15:27:15.913 286 11311.70 46.62 54659.88 88888.00 2014-10-13 15:27:16.413 286 11311.67 46.62 54659.86 88888.00 2014-10-13 15:27:16.913 286 11311.68 46.67 54659.88 88888.00 2014-10-13 15:27:17.413 286 11311.54 46.64 54659.86 88888.00 2014-10-13 15:27:17.913 286 11311.48 46.67 54659.87 88888.00 2014-10-13 15:27:18.413 286 11311.53 46.64 54659.80 88888.00 2014-10-13 15:27:18.913 286 11311.49 46.61 54659.83 88888.00 2014-10-13 15:27:19.413 286 11311.52 46.60 54659.78 88888.00 2014-10-13 15:27:19.913 286 11311.54 46.63 54659.66 88888.00 2014-10-13 15:27:20.413 286 11311.52 46.65 54659.58 88888.00 2014-10-13 15:27:20.913 286 11311.43 46.63 54659.56 88888.00 2014-10-13 15:27:21.413 286 11311.44 46.61 54659.57 88888.00 2014-10-13 15:27:21.913 286 11311.39 46.60 54659.59 88888.00 2014-10-13 15:27:22.413 286 11311.47 46.56 54659.64 88888.00 2014-10-13 15:27:22.913 286 11311.47 46.61 54659.62 88888.00 2014-10-13 15:27:23.413 286 11311.54 46.67 54659.67 88888.00 2014-10-13 15:27:23.913 286 11311.54 46.63 54659.78 88888.00 2014-10-13 15:27:24.413 286 11311.47 46.60 54659.85 88888.00 2014-10-13 15:27:24.913 286 11311.44 46.60 54659.85 88888.00 2014-10-13 15:27:25.413 286 11311.44 46.60 54659.82 88888.00 2014-10-13 15:27:25.913 286 11311.41 46.60 54659.79 88888.00 2014-10-13 15:27:26.413 286 11311.44 46.65 54659.88 88888.00 2014-10-13 15:27:26.913 286 11311.47 46.67 54659.91 88888.00 2014-10-13 15:27:27.413 286 11311.46 46.70 54659.85 88888.00 2014-10-13 15:27:27.913 286 11311.52 46.78 54659.91 88888.00 2014-10-13 15:27:28.413 286 11311.53 46.80 54659.91 88888.00 2014-10-13 15:27:28.913 286 11311.53 46.82 54659.85 88888.00 2014-10-13 15:27:29.413 286 11311.53 46.87 54659.87 88888.00 2014-10-13 15:27:29.913 286 11311.57 46.89 54659.97 88888.00 2014-10-13 15:27:30.413 286 11311.53 46.94 54660.01 88888.00 2014-10-13 15:27:30.913 286 11311.52 46.98 54660.03 88888.00 2014-10-13 15:27:31.413 286 11311.51 47.02 54660.13 88888.00 2014-10-13 15:27:31.913 286 11311.51 47.03 54660.29 88888.00 2014-10-13 15:27:32.413 286 11311.47 47.04 54660.28 88888.00 2014-10-13 15:27:32.913 286 11311.47 47.04 54660.22 88888.00 2014-10-13 15:27:33.413 286 11311.51 47.03 54660.19 88888.00 2014-10-13 15:27:33.913 286 11311.48 47.04 54660.13 88888.00 2014-10-13 15:27:34.413 286 11311.47 47.05 54660.13 88888.00 2014-10-13 15:27:34.913 286 11311.49 47.10 54660.12 88888.00 2014-10-13 15:27:35.413 286 11311.43 47.11 54660.27 88888.00 2014-10-13 15:27:35.913 286 11311.39 47.13 54660.30 88888.00 2014-10-13 15:27:36.413 286 11311.21 47.24 54660.24 88888.00 2014-10-13 15:27:36.913 286 11311.02 47.33 54660.12 88888.00 2014-10-13 15:27:37.413 286 11310.81 47.53 54660.12 88888.00 2014-10-13 15:27:37.913 286 11310.58 47.73 54660.09 88888.00 2014-10-13 15:27:38.413 286 11310.40 47.90 54660.06 88888.00 2014-10-13 15:27:38.913 286 11310.36 48.05 54660.10 88888.00 2014-10-13 15:27:39.413 286 11310.29 48.11 54660.18 88888.00 2014-10-13 15:27:39.913 286 11310.23 48.17 54660.18 88888.00 2014-10-13 15:27:40.413 286 11310.23 48.25 54660.14 88888.00 2014-10-13 15:27:40.913 286 11310.27 48.26 54660.17 88888.00 2014-10-13 15:27:41.413 286 11310.36 48.29 54660.27 88888.00 2014-10-13 15:27:41.913 286 11310.42 48.33 54660.27 88888.00 2014-10-13 15:27:42.413 286 11310.42 48.34 54660.31 88888.00 2014-10-13 15:27:42.913 286 11310.39 48.40 54660.45 88888.00 2014-10-13 15:27:43.413 286 11310.39 48.42 54660.49 88888.00 2014-10-13 15:27:43.913 286 11310.45 48.40 54660.54 88888.00 2014-10-13 15:27:44.413 286 11310.49 48.39 54660.50 88888.00 2014-10-13 15:27:44.913 286 11310.57 48.42 54660.52 88888.00 2014-10-13 15:27:45.413 286 11310.65 48.39 54660.63 88888.00 2014-10-13 15:27:45.913 286 11310.61 48.40 54660.76 88888.00 2014-10-13 15:27:46.413 286 11310.65 48.40 54660.84 88888.00 2014-10-13 15:27:46.913 286 11310.68 48.36 54660.84 88888.00 2014-10-13 15:27:47.413 286 11310.70 48.32 54660.83 88888.00 2014-10-13 15:27:47.913 286 11310.74 48.31 54660.83 88888.00 2014-10-13 15:27:48.413 286 11310.70 48.29 54660.84 88888.00 2014-10-13 15:27:48.913 286 11310.76 48.29 54660.91 88888.00 2014-10-13 15:27:49.413 286 11310.74 48.30 54660.93 88888.00 2014-10-13 15:27:49.913 286 11310.70 48.32 54660.96 88888.00 2014-10-13 15:27:50.413 286 11310.66 48.34 54660.97 88888.00 2014-10-13 15:27:50.913 286 11310.75 48.36 54660.93 88888.00 2014-10-13 15:27:51.413 286 11310.85 48.39 54660.97 88888.00 2014-10-13 15:27:51.913 286 11310.83 48.43 54660.88 88888.00 2014-10-13 15:27:52.413 286 11310.83 48.45 54660.91 88888.00 2014-10-13 15:27:52.913 286 11310.83 48.47 54660.88 88888.00 2014-10-13 15:27:53.413 286 11310.74 48.48 54660.89 88888.00 2014-10-13 15:27:53.913 286 11310.76 48.48 54660.84 88888.00 2014-10-13 15:27:54.413 286 11310.79 48.47 54660.90 88888.00 2014-10-13 15:27:54.913 286 11310.84 48.48 54660.96 88888.00 2014-10-13 15:27:55.413 286 11310.83 48.53 54660.97 88888.00 2014-10-13 15:27:55.913 286 11310.81 48.54 54661.02 88888.00 2014-10-13 15:27:56.413 286 11310.84 48.56 54661.02 88888.00 2014-10-13 15:27:56.913 286 11310.90 48.58 54661.01 88888.00 2014-10-13 15:27:57.413 286 11310.81 48.66 54660.99 88888.00 2014-10-13 15:27:57.913 286 11310.83 48.76 54660.96 88888.00 2014-10-13 15:27:58.413 286 11310.97 48.72 54660.97 88888.00 2014-10-13 15:27:58.913 286 11310.89 48.67 54660.93 88888.00 2014-10-13 15:27:59.413 286 11310.90 48.67 54660.93 88888.00 2014-10-13 15:27:59.913 286 11310.95 48.70 54660.98 88888.00 2014-10-13 15:28:00.413 286 11310.83 48.74 54660.92 88888.00 2014-10-13 15:28:00.913 286 11310.75 48.80 54660.96 88888.00 2014-10-13 15:28:01.413 286 11310.70 48.80 54660.93 88888.00 2014-10-13 15:28:01.913 286 11310.74 48.75 54660.89 88888.00 2014-10-13 15:28:02.413 286 11310.85 48.73 54660.90 88888.00 2014-10-13 15:28:02.913 286 11310.86 48.70 54660.96 88888.00 2014-10-13 15:28:03.413 286 11310.95 48.62 54660.97 88888.00 2014-10-13 15:28:03.913 286 11311.04 48.59 54660.94 88888.00 2014-10-13 15:28:04.413 286 11311.11 48.58 54660.89 88888.00 2014-10-13 15:28:04.913 286 11311.11 48.54 54660.91 88888.00 2014-10-13 15:28:05.413 286 11311.11 48.57 54660.80 88888.00 2014-10-13 15:28:05.913 286 11311.11 48.54 54660.57 88888.00 2014-10-13 15:28:06.413 286 11311.07 48.56 54660.91 88888.00 2014-10-13 15:28:06.913 286 11311.13 48.56 54660.93 88888.00 2014-10-13 15:28:07.413 286 11311.13 48.55 54660.79 88888.00 2014-10-13 15:28:07.913 286 11311.13 48.54 54660.76 88888.00 2014-10-13 15:28:08.413 286 11311.15 48.50 54660.80 88888.00 2014-10-13 15:28:08.913 286 11311.07 48.53 54660.85 88888.00 2014-10-13 15:28:09.413 286 11311.11 48.53 54660.89 88888.00 2014-10-13 15:28:09.913 286 11311.12 48.49 54660.81 88888.00 2014-10-13 15:28:10.413 286 11311.08 48.49 54660.94 88888.00 2014-10-13 15:28:10.913 286 11311.07 48.48 54660.93 88888.00 2014-10-13 15:28:11.413 286 11311.07 48.51 54660.89 88888.00 2014-10-13 15:28:11.913 286 11311.07 48.57 54660.84 88888.00 2014-10-13 15:28:12.413 286 11311.07 48.60 54660.81 88888.00 2014-10-13 15:28:12.913 286 11311.10 48.68 54660.96 88888.00 2014-10-13 15:28:13.413 286 11311.00 48.70 54661.01 88888.00 2014-10-13 15:28:13.913 286 11310.90 48.68 54661.03 88888.00 2014-10-13 15:28:14.413 286 11310.76 48.70 54661.08 88888.00 2014-10-13 15:28:14.913 286 11310.64 48.70 54661.16 88888.00 2014-10-13 15:28:15.413 286 11310.54 48.70 54661.16 88888.00 2014-10-13 15:28:15.913 286 11310.45 48.67 54661.19 88888.00 2014-10-13 15:28:16.413 286 11310.42 48.68 54661.29 88888.00 2014-10-13 15:28:16.913 286 11310.36 48.66 54661.44 88888.00 2014-10-13 15:28:17.413 286 11310.32 48.65 54661.49 88888.00 2014-10-13 15:28:17.913 286 11310.32 48.63 54661.29 88888.00 2014-10-13 15:28:18.413 286 11310.27 48.60 54661.29 88888.00 2014-10-13 15:28:18.913 286 11310.21 48.58 54661.34 88888.00 2014-10-13 15:28:19.413 286 11310.06 48.59 54661.38 88888.00 2014-10-13 15:28:19.913 286 11310.10 48.55 54661.43 88888.00 2014-10-13 15:28:20.413 286 11310.03 48.55 54661.41 88888.00 2014-10-13 15:28:20.913 286 11309.98 48.55 54661.43 88888.00 2014-10-13 15:28:21.413 286 11309.89 48.56 54661.47 88888.00 2014-10-13 15:28:21.913 286 11309.85 48.59 54661.44 88888.00 2014-10-13 15:28:22.413 286 11309.80 48.57 54661.40 88888.00 2014-10-13 15:28:22.913 286 11309.77 48.56 54661.36 88888.00 2014-10-13 15:28:23.413 286 11309.75 48.53 54661.32 88888.00 2014-10-13 15:28:23.913 286 11309.71 48.47 54661.33 88888.00 2014-10-13 15:28:24.413 286 11309.66 48.41 54661.37 88888.00 2014-10-13 15:28:24.913 286 11309.66 48.30 54661.32 88888.00 2014-10-13 15:28:25.413 286 11309.72 48.21 54661.37 88888.00 2014-10-13 15:28:25.913 286 11309.81 48.07 54661.43 88888.00 2014-10-13 15:28:26.413 286 11309.71 48.11 54661.46 88888.00 2014-10-13 15:28:26.913 286 11309.76 48.08 54661.53 88888.00 2014-10-13 15:28:27.413 286 11309.79 48.03 54661.61 88888.00 2014-10-13 15:28:27.913 286 11309.71 48.00 54661.59 88888.00 2014-10-13 15:28:28.413 286 11309.58 48.01 54661.63 88888.00 2014-10-13 15:28:28.913 286 11309.46 48.06 54661.70 88888.00 2014-10-13 15:28:29.413 286 11309.37 48.13 54661.72 88888.00 2014-10-13 15:28:29.913 286 11309.23 48.19 54661.69 88888.00 2014-10-13 15:28:30.413 286 11309.08 48.22 54661.67 88888.00 2014-10-13 15:28:30.913 286 11308.98 48.32 54661.67 88888.00 2014-10-13 15:28:31.413 286 11308.83 48.41 54661.60 88888.00 2014-10-13 15:28:31.913 286 11308.76 48.58 54661.78 88888.00 2014-10-13 15:28:32.413 286 11308.57 48.71 54661.96 88888.00 2014-10-13 15:28:32.913 286 11308.45 48.93 54662.14 88888.00 2014-10-13 15:28:33.413 286 11308.46 49.14 54662.16 88888.00 2014-10-13 15:28:33.913 286 11308.56 49.25 54662.28 88888.00 2014-10-13 15:28:34.413 286 11308.66 49.32 54662.32 88888.00 2014-10-13 15:28:34.913 286 11308.70 49.32 54662.39 88888.00 2014-10-13 15:28:35.413 286 11308.69 49.36 54662.52 88888.00 2014-10-13 15:28:35.913 286 11308.75 49.41 54662.63 88888.00 2014-10-13 15:28:36.413 286 11308.81 49.41 54662.72 88888.00 2014-10-13 15:28:36.913 286 11308.87 49.41 54662.48 88888.00 2014-10-13 15:28:37.413 286 11308.86 49.40 54662.33 88888.00 2014-10-13 15:28:37.913 286 11308.83 49.38 54662.69 88888.00 2014-10-13 15:28:38.413 286 11308.82 49.41 54663.16 88888.00 2014-10-13 15:28:38.913 286 11308.87 49.43 54663.11 88888.00 2014-10-13 15:28:39.413 286 11308.87 49.49 54663.25 88888.00 2014-10-13 15:28:39.913 286 11308.99 49.51 54663.02 88888.00 2014-10-13 15:28:40.413 286 11308.96 49.50 54663.02 88888.00 2014-10-13 15:28:40.913 286 11308.98 49.55 54663.35 88888.00 2014-10-13 15:28:41.413 286 11308.98 49.53 54663.77 88888.00 2014-10-13 15:28:41.913 286 11308.99 49.56 54663.80 88888.00 2014-10-13 15:28:42.413 286 11309.06 49.51 54663.74 88888.00 2014-10-13 15:28:42.913 286 11309.04 49.44 54663.72 88888.00 2014-10-13 15:28:43.413 286 11309.02 49.42 54663.79 88888.00 2014-10-13 15:28:43.913 286 11309.04 49.41 54663.72 88888.00 2014-10-13 15:28:44.413 286 11309.09 49.41 54663.78 88888.00 2014-10-13 15:28:44.913 286 11309.06 49.41 54663.86 88888.00 2014-10-13 15:28:45.413 286 11309.02 49.38 54663.86 88888.00 2014-10-13 15:28:45.913 286 11309.07 49.39 54663.91 88888.00 2014-10-13 15:28:46.413 286 11309.01 49.40 54663.90 88888.00 2014-10-13 15:28:46.913 286 11308.97 49.38 54663.88 88888.00 2014-10-13 15:28:47.413 286 11308.97 49.38 54663.96 88888.00 2014-10-13 15:28:47.913 286 11308.95 49.36 54663.98 88888.00 2014-10-13 15:28:48.413 286 11308.91 49.31 54663.94 88888.00 2014-10-13 15:28:48.913 286 11308.85 49.30 54663.91 88888.00 2014-10-13 15:28:49.413 286 11308.76 49.30 54663.91 88888.00 2014-10-13 15:28:49.913 286 11308.76 49.24 54663.92 88888.00 2014-10-13 15:28:50.413 286 11308.85 49.22 54663.96 88888.00 2014-10-13 15:28:50.913 286 11308.71 49.19 54663.92 88888.00 2014-10-13 15:28:51.413 286 11308.66 49.18 54663.91 88888.00 2014-10-13 15:28:51.913 286 11308.65 49.21 54663.90 88888.00 2014-10-13 15:28:52.413 286 11308.69 49.17 54663.98 88888.00 2014-10-13 15:28:52.913 286 11308.67 49.15 54664.06 88888.00 2014-10-13 15:28:53.413 286 11308.64 49.15 54663.99 88888.00 2014-10-13 15:28:53.913 286 11308.46 49.13 54663.95 88888.00 2014-10-13 15:28:54.413 286 11308.48 49.12 54663.88 88888.00 2014-10-13 15:28:54.913 286 11308.50 49.09 54663.92 88888.00 2014-10-13 15:28:55.413 286 11308.46 49.07 54663.94 88888.00 2014-10-13 15:28:55.913 286 11308.46 49.01 54663.88 88888.00 2014-10-13 15:28:56.413 286 11308.39 49.04 54663.91 88888.00 2014-10-13 15:28:56.913 286 11308.38 49.06 54663.92 88888.00 2014-10-13 15:28:57.413 286 11308.29 49.04 54664.04 88888.00 2014-10-13 15:28:57.913 286 11308.14 49.05 54664.05 88888.00 2014-10-13 15:28:58.413 286 11308.15 49.05 54664.10 88888.00 2014-10-13 15:28:58.913 286 11308.19 49.09 54664.07 88888.00 2014-10-13 15:28:59.413 286 11308.13 49.10 54664.00 88888.00 2014-10-13 15:28:59.913 286 11308.12 49.08 54664.00 88888.00 2014-10-13 15:29:00.413 286 11308.10 49.07 54664.07 88888.00 2014-10-13 15:29:00.913 286 11308.13 49.08 54664.00 88888.00 2014-10-13 15:29:01.413 286 11308.10 49.12 54664.04 88888.00 2014-10-13 15:29:01.913 286 11308.08 49.13 54664.07 88888.00 2014-10-13 15:29:02.413 286 11308.08 49.06 54664.04 88888.00 2014-10-13 15:29:02.913 286 11308.12 49.09 54663.99 88888.00 2014-10-13 15:29:03.413 286 11308.12 49.08 54663.99 88888.00 2014-10-13 15:29:03.913 286 11308.12 49.04 54664.01 88888.00 2014-10-13 15:29:04.413 286 11308.18 49.07 54663.95 88888.00 2014-10-13 15:29:04.913 286 11308.24 49.00 54663.88 88888.00 2014-10-13 15:29:05.413 286 11308.28 48.90 54663.90 88888.00 2014-10-13 15:29:05.913 286 11308.31 48.84 54664.01 88888.00 2014-10-13 15:29:06.413 286 11308.43 48.72 54663.80 88888.00 2014-10-13 15:29:06.913 286 11308.43 48.60 54663.78 88888.00 2014-10-13 15:29:07.413 286 11308.48 48.48 54663.75 88888.00 2014-10-13 15:29:07.913 286 11308.44 48.38 54663.77 88888.00 2014-10-13 15:29:08.413 286 11308.46 48.33 54663.72 88888.00 2014-10-13 15:29:08.913 286 11308.40 48.30 54663.80 88888.00 2014-10-13 15:29:09.413 286 11308.49 48.24 54663.85 88888.00 2014-10-13 15:29:09.913 286 11308.48 48.17 54663.81 88888.00 2014-10-13 15:29:10.413 286 11308.39 48.15 54663.83 88888.00 2014-10-13 15:29:10.913 286 11308.43 48.13 54663.89 88888.00 2014-10-13 15:29:11.413 286 11308.34 48.19 54663.96 88888.00 2014-10-13 15:29:11.913 286 11308.24 48.17 54664.06 88888.00 2014-10-13 15:29:12.413 286 11308.23 48.19 54664.09 88888.00 2014-10-13 15:29:12.913 286 11308.17 48.17 54664.09 88888.00 2014-10-13 15:29:13.413 286 11308.08 48.23 54664.07 88888.00 2014-10-13 15:29:13.913 286 11308.04 48.28 54664.03 88888.00 2014-10-13 15:29:14.413 286 11308.01 48.26 54664.00 88888.00 2014-10-13 15:29:14.913 286 11308.03 48.31 54664.03 88888.00 2014-10-13 15:29:15.413 286 11308.07 48.31 54664.01 88888.00 2014-10-13 15:29:15.913 286 11308.06 48.24 54664.09 88888.00 2014-10-13 15:29:16.413 286 11307.99 48.23 54664.16 88888.00 2014-10-13 15:29:16.913 286 11307.98 48.22 54664.21 88888.00 2014-10-13 15:29:17.413 286 11307.92 48.24 54664.32 88888.00 2014-10-13 15:29:17.913 286 11307.92 48.24 54664.27 88888.00 2014-10-13 15:29:18.404 286 11307.94 48.22 54664.26 88888.00 2014-10-13 15:29:18.904 286 11307.86 48.23 54664.15 88888.00 2014-10-13 15:29:19.404 286 11307.84 48.24 54664.20 88888.00 2014-10-13 15:29:19.904 286 11307.81 48.28 54664.30 88888.00 2014-10-13 15:29:20.404 286 11307.86 48.36 54664.30 88888.00 2014-10-13 15:29:20.904 286 11307.81 48.33 54664.27 88888.00 2014-10-13 15:29:21.404 286 11307.71 48.28 54664.32 88888.00 2014-10-13 15:29:21.904 286 11307.66 48.28 54664.27 88888.00 2014-10-13 15:29:22.404 286 11307.70 48.31 54664.27 88888.00 2014-10-13 15:29:22.904 286 11307.67 48.23 54664.34 88888.00 2014-10-13 15:29:23.403 286 11307.62 48.20 54664.41 88888.00 2014-10-13 15:29:23.903 286 11307.54 48.17 54664.43 88888.00 2014-10-13 15:29:24.403 286 11307.55 48.17 54664.39 88888.00 2014-10-13 15:29:24.903 286 11307.51 48.17 54664.41 88888.00 2014-10-13 15:29:25.403 286 11307.50 48.16 54664.43 88888.00 2014-10-13 15:29:25.903 286 11307.49 48.12 54664.42 88888.00 2014-10-13 15:29:26.403 286 11307.42 48.08 54664.45 88888.00 2014-10-13 15:29:26.903 286 11307.40 48.13 54664.59 88888.00 2014-10-13 15:29:27.403 286 11307.34 48.08 54664.56 88888.00 2014-10-13 15:29:27.903 286 11307.33 48.12 54664.47 88888.00 2014-10-13 15:29:28.403 286 11307.29 48.16 54664.44 88888.00 2014-10-13 15:29:28.903 286 11307.23 48.12 54664.54 88888.00 2014-10-13 15:29:29.403 286 11307.24 48.13 54664.66 88888.00 2014-10-13 15:29:29.903 286 11307.29 48.12 54664.73 88888.00 2014-10-13 15:29:30.403 286 11307.21 48.13 54664.71 88888.00 2014-10-13 15:29:30.903 286 11307.15 48.08 54664.68 88888.00 2014-10-13 15:29:31.403 286 11307.20 48.08 54664.68 88888.00 2014-10-13 15:29:31.903 286 11307.20 48.09 54664.62 88888.00 2014-10-13 15:29:32.403 286 11307.16 48.07 54664.56 88888.00 2014-10-13 15:29:32.903 286 11307.13 48.05 54664.57 88888.00 2014-10-13 15:29:33.403 286 11307.16 48.01 54664.53 88888.00 2014-10-13 15:29:33.903 286 11307.25 47.99 54664.48 88888.00 2014-10-13 15:29:34.403 286 11307.24 48.01 54664.54 88888.00 2014-10-13 15:29:34.903 286 11307.16 47.96 54664.56 88888.00 2014-10-13 15:29:35.403 286 11307.10 47.91 54664.59 88888.00 2014-10-13 15:29:35.903 286 11307.08 47.95 54664.59 88888.00 2014-10-13 15:29:36.403 286 11307.07 47.94 54664.49 88888.00 2014-10-13 15:29:36.903 286 11307.00 47.92 54664.53 88888.00 2014-10-13 15:29:37.403 286 11307.04 47.89 54664.42 88888.00 2014-10-13 15:29:37.903 286 11307.04 47.88 54664.34 88888.00 2014-10-13 15:29:38.403 286 11307.03 47.87 54664.34 88888.00 2014-10-13 15:29:38.903 286 11307.07 47.88 54664.23 88888.00 2014-10-13 15:29:39.403 286 11307.08 47.88 54664.22 88888.00 2014-10-13 15:29:39.903 286 11307.05 47.83 54664.20 88888.00 2014-10-13 15:29:40.403 286 11307.09 47.80 54664.09 88888.00 2014-10-13 15:29:40.903 286 11307.07 47.84 54664.10 88888.00 2014-10-13 15:29:41.403 286 11307.02 47.86 54664.15 88888.00 2014-10-13 15:29:41.903 286 11306.99 47.81 54664.05 88888.00 2014-10-13 15:29:42.403 286 11307.07 47.79 54664.06 88888.00 2014-10-13 15:29:42.903 286 11307.02 47.78 54664.03 88888.00 2014-10-13 15:29:43.403 286 11307.03 47.82 54663.96 88888.00 2014-10-13 15:29:43.903 286 11306.97 47.82 54663.99 88888.00 2014-10-13 15:29:44.403 286 11306.89 47.83 54663.92 88888.00 2014-10-13 15:29:44.903 286 11306.95 47.83 54663.88 88888.00 2014-10-13 15:29:45.403 286 11306.99 47.84 54663.90 88888.00 2014-10-13 15:29:45.903 286 11306.91 47.84 54663.83 88888.00 2014-10-13 15:29:46.403 286 11306.87 47.86 54663.70 88888.00 2014-10-13 15:29:46.903 286 11306.91 47.82 54663.63 88888.00 2014-10-13 15:29:47.403 286 11306.87 47.81 54663.53 88888.00 2014-10-13 15:29:47.903 286 11306.93 47.82 54663.29 88888.00 2014-10-13 15:29:48.403 286 11306.89 47.80 54663.26 88888.00 2014-10-13 15:29:48.903 286 11306.86 47.82 54663.17 88888.00 2014-10-13 15:29:49.403 286 11306.81 47.81 54663.06 88888.00 2014-10-13 15:29:49.903 286 11306.86 47.81 54662.90 88888.00 2014-10-13 15:29:50.403 286 11306.92 47.75 54662.73 88888.00 2014-10-13 15:29:50.903 286 11306.98 47.72 54662.57 88888.00 2014-10-13 15:29:51.403 286 11306.99 47.67 54662.38 88888.00 2014-10-13 15:29:51.903 286 11307.00 47.67 54662.28 88888.00 2014-10-13 15:29:52.403 286 11307.05 47.66 54662.16 88888.00 2014-10-13 15:29:52.903 286 11307.13 47.67 54662.21 88888.00 2014-10-13 15:29:53.403 286 11307.24 47.70 54662.24 88888.00 2014-10-13 15:29:53.903 286 11307.31 47.73 54662.34 88888.00 2014-10-13 15:29:54.403 286 11307.36 47.79 54662.52 88888.00 2014-10-13 15:29:54.903 286 11307.40 47.87 54662.75 88888.00 2014-10-13 15:29:55.403 286 11307.46 47.92 54662.92 88888.00 2014-10-13 15:29:55.903 286 11307.51 47.96 54663.11 88888.00 2014-10-13 15:29:56.403 286 11307.52 48.01 54663.36 88888.00 2014-10-13 15:29:56.903 286 11307.51 47.99 54663.52 88888.00 2014-10-13 15:29:57.403 286 11307.45 47.99 54663.56 88888.00 2014-10-13 15:29:57.903 286 11307.44 48.01 54663.69 88888.00 2014-10-13 15:29:58.403 286 11307.45 48.01 54663.85 88888.00 2014-10-13 15:29:58.903 286 11307.41 47.96 54663.96 88888.00 2014-10-13 15:29:59.403 286 11307.42 47.99 54664.00 88888.00 2014-10-13 15:29:59.903 286 11307.41 47.97 54664.03 88888.00 2014-10-13 15:30:00.403 286 11307.35 47.87 54663.99 88888.00 2014-10-13 15:30:00.903 286 11307.29 47.86 54664.01 88888.00 2014-10-13 15:30:01.403 286 11307.30 47.83 54664.04 88888.00 2014-10-13 15:30:01.903 286 11307.35 47.78 54664.14 88888.00 2014-10-13 15:30:02.403 286 11307.25 47.72 54664.18 88888.00 2014-10-13 15:30:02.903 286 11307.18 47.71 54664.21 88888.00 2014-10-13 15:30:03.403 286 11307.19 47.71 54664.22 88888.00 2014-10-13 15:30:03.903 286 11307.21 47.69 54664.20 88888.00 2014-10-13 15:30:04.403 286 11307.16 47.71 54664.09 88888.00 2014-10-13 15:30:04.903 286 11307.16 47.66 54664.13 88888.00 2014-10-13 15:30:05.403 286 11307.13 47.62 54664.18 88888.00 2014-10-13 15:30:05.903 286 11307.04 47.61 54664.26 88888.00 2014-10-13 15:30:06.403 286 11307.07 47.57 54664.25 88888.00 2014-10-13 15:30:06.903 286 11307.13 47.56 54664.36 88888.00 2014-10-13 15:30:07.403 286 11307.07 47.56 54664.39 88888.00 2014-10-13 15:30:07.903 286 11307.05 47.52 54664.29 88888.00 2014-10-13 15:30:08.403 286 11306.94 47.47 54664.31 88888.00 2014-10-13 15:30:08.903 286 11306.91 47.49 54664.29 88888.00 2014-10-13 15:30:09.403 286 11306.91 47.47 54664.32 88888.00 2014-10-13 15:30:09.903 286 11306.92 47.49 54664.38 88888.00 2014-10-13 15:30:10.403 286 11306.92 47.46 54664.50 88888.00 2014-10-13 15:30:10.903 286 11306.91 47.45 54664.51 88888.00 2014-10-13 15:30:11.403 286 11306.87 47.48 54664.50 88888.00 2014-10-13 15:30:11.903 286 11306.93 47.53 54664.48 88888.00 2014-10-13 15:30:12.403 286 11306.84 47.52 54664.50 88888.00 2014-10-13 15:30:12.903 286 11306.86 47.50 54664.53 88888.00 2014-10-13 15:30:13.403 286 11306.91 47.56 54664.59 88888.00 2014-10-13 15:30:13.903 286 11306.92 47.55 54664.60 88888.00 2014-10-13 15:30:14.403 286 11306.94 47.48 54664.47 88888.00 2014-10-13 15:30:14.903 286 11306.89 47.52 54664.43 88888.00 2014-10-13 15:30:15.403 286 11306.88 47.50 54664.40 88888.00 2014-10-13 15:30:15.903 286 11306.79 47.49 54664.41 88888.00 2014-10-13 15:30:16.403 286 11306.78 47.55 54664.48 88888.00 2014-10-13 15:30:16.903 286 11306.81 47.55 54664.41 88888.00 2014-10-13 15:30:17.403 286 11306.78 47.57 54664.35 88888.00 2014-10-13 15:30:17.903 286 11306.81 47.60 54664.35 88888.00 2014-10-13 15:30:18.404 286 11306.73 47.60 54664.39 88888.00 2014-10-13 15:30:18.904 286 11306.65 47.56 54664.34 88888.00 2014-10-13 15:30:19.404 286 11306.65 47.54 54664.32 88888.00 2014-10-13 15:30:19.904 286 11306.60 47.48 54664.33 88888.00 2014-10-13 15:30:20.404 286 11306.52 47.48 54664.26 88888.00 2014-10-13 15:30:20.904 286 11306.47 47.55 54664.27 88888.00 2014-10-13 15:30:21.404 286 11306.45 47.56 54664.27 88888.00 2014-10-13 15:30:21.904 286 11306.34 47.54 54664.31 88888.00 2014-10-13 15:30:22.404 286 11306.25 47.57 54664.33 88888.00 2014-10-13 15:30:22.904 286 11306.14 47.63 54664.32 88888.00 2014-10-13 15:30:23.404 286 11306.11 47.62 54664.24 88888.00 2014-10-13 15:30:23.904 286 11306.09 47.63 54664.25 88888.00 2014-10-13 15:30:24.404 286 11306.11 47.65 54664.29 88888.00 2014-10-13 15:30:24.904 286 11306.11 47.66 54664.24 88888.00 2014-10-13 15:30:25.404 286 11306.01 47.67 54664.17 88888.00 2014-10-13 15:30:25.904 286 11305.90 47.70 54664.16 88888.00 2014-10-13 15:30:26.404 286 11305.88 47.70 54664.16 88888.00 2014-10-13 15:30:26.904 286 11305.97 47.70 54664.15 88888.00 2014-10-13 15:30:27.404 286 11305.99 47.70 54664.10 88888.00 2014-10-13 15:30:27.904 286 11305.99 47.70 54664.14 88888.00 2014-10-13 15:30:28.404 286 11306.03 47.70 54664.10 88888.00 2014-10-13 15:30:28.904 286 11306.01 47.71 54664.00 88888.00 2014-10-13 15:30:29.404 286 11305.92 47.72 54663.96 88888.00 2014-10-13 15:30:29.904 286 11305.94 47.71 54664.03 88888.00 2014-10-13 15:30:30.404 286 11305.97 47.67 54663.97 88888.00 2014-10-13 15:30:30.904 286 11306.03 47.63 54663.87 88888.00 2014-10-13 15:30:31.404 286 11305.90 47.64 54663.80 88888.00 2014-10-13 15:30:31.904 286 11305.90 47.70 54663.79 88888.00 2014-10-13 15:30:32.404 286 11305.90 47.74 54663.71 88888.00 2014-10-13 15:30:32.904 286 11305.94 47.80 54663.63 88888.00 2014-10-13 15:30:33.404 286 11305.95 47.84 54663.70 88888.00 2014-10-13 15:30:33.904 286 11306.05 47.87 54663.79 88888.00 2014-10-13 15:30:34.404 286 11306.10 47.91 54663.68 88888.00 2014-10-13 15:30:34.904 286 11306.16 47.92 54663.65 88888.00 2014-10-13 15:30:35.404 286 11306.21 47.96 54663.78 88888.00 2014-10-13 15:30:35.904 286 11306.32 47.96 54663.80 88888.00 2014-10-13 15:30:36.404 286 11306.46 47.91 54663.79 88888.00 2014-10-13 15:30:36.904 286 11306.52 47.86 54663.85 88888.00 2014-10-13 15:30:37.404 286 11306.47 47.86 54663.92 88888.00 2014-10-13 15:30:37.904 286 11306.58 47.80 54663.87 88888.00 2014-10-13 15:30:38.404 286 11306.63 47.79 54663.83 88888.00 2014-10-13 15:30:38.904 286 11306.70 47.74 54663.88 88888.00 2014-10-13 15:30:39.404 286 11306.74 47.69 54663.90 88888.00 2014-10-13 15:30:39.904 286 11306.86 47.66 54663.94 88888.00 2014-10-13 15:30:40.404 286 11306.83 47.60 54663.99 88888.00 2014-10-13 15:30:40.904 286 11306.83 47.58 54663.95 88888.00 2014-10-13 15:30:41.404 286 11306.78 47.56 54663.89 88888.00 2014-10-13 15:30:41.904 286 11306.76 47.54 54663.90 88888.00 2014-10-13 15:30:42.404 286 11306.84 47.50 54663.89 88888.00 2014-10-13 15:30:42.904 286 11306.88 47.52 54663.88 88888.00 2014-10-13 15:30:43.404 286 11306.84 47.49 54663.95 88888.00 2014-10-13 15:30:43.904 286 11306.89 47.48 54663.99 88888.00 2014-10-13 15:30:44.404 286 11306.88 47.47 54663.97 88888.00 2014-10-13 15:30:44.904 286 11306.86 47.47 54663.94 88888.00 2014-10-13 15:30:45.404 286 11306.86 47.50 54664.04 88888.00 2014-10-13 15:30:45.904 286 11306.91 47.54 54664.03 88888.00 2014-10-13 15:30:46.404 286 11306.84 47.54 54663.98 88888.00 2014-10-13 15:30:46.904 286 11306.86 47.52 54663.95 88888.00 2014-10-13 15:30:47.404 286 11306.84 47.53 54663.90 88888.00 2014-10-13 15:30:47.904 286 11306.82 47.58 54663.94 88888.00 2014-10-13 15:30:48.404 286 11306.83 47.58 54663.92 88888.00 2014-10-13 15:30:48.904 286 11306.82 47.57 54663.87 88888.00 2014-10-13 15:30:49.404 286 11306.79 47.56 54663.91 88888.00 2014-10-13 15:30:49.904 286 11306.86 47.54 54663.97 88888.00 2014-10-13 15:30:50.404 286 11306.86 47.49 54664.01 88888.00 2014-10-13 15:30:50.904 286 11306.79 47.49 54663.99 88888.00 2014-10-13 15:30:51.404 286 11306.78 47.53 54664.03 88888.00 2014-10-13 15:30:51.904 286 11306.77 47.47 54663.98 88888.00 2014-10-13 15:30:52.404 286 11306.74 47.47 54663.98 88888.00 2014-10-13 15:30:52.904 286 11306.76 47.45 54664.09 88888.00 2014-10-13 15:30:53.404 286 11306.76 47.38 54664.01 88888.00 2014-10-13 15:30:53.904 286 11306.73 47.33 54663.97 88888.00 2014-10-13 15:30:54.404 286 11306.74 47.35 54663.92 88888.00 2014-10-13 15:30:54.904 286 11306.76 47.33 54663.90 88888.00 2014-10-13 15:30:55.404 286 11306.73 47.28 54663.97 88888.00 2014-10-13 15:30:55.904 286 11306.78 47.29 54663.98 88888.00 2014-10-13 15:30:56.404 286 11306.78 47.27 54664.03 88888.00 2014-10-13 15:30:56.904 286 11306.78 47.22 54663.98 88888.00 2014-10-13 15:30:57.404 286 11306.78 47.20 54663.91 88888.00 2014-10-13 15:30:57.904 286 11306.74 47.22 54664.06 88888.00 2014-10-13 15:30:58.404 286 11306.77 47.19 54664.07 88888.00 2014-10-13 15:30:58.904 286 11306.74 47.16 54664.03 88888.00 2014-10-13 15:30:59.404 286 11306.82 47.13 54664.00 88888.00 2014-10-13 15:30:59.904 286 11306.71 47.18 54664.05 88888.00 2014-10-13 15:31:00.404 286 11306.67 47.20 54664.03 88888.00 2014-10-13 15:31:00.904 286 11306.71 47.20 54664.03 88888.00 2014-10-13 15:31:01.404 286 11306.72 47.23 54664.03 88888.00 2014-10-13 15:31:01.904 286 11306.74 47.23 54663.94 88888.00 2014-10-13 15:31:02.404 286 11306.82 47.22 54663.96 88888.00 2014-10-13 15:31:02.904 286 11306.78 47.21 54663.98 88888.00 2014-10-13 15:31:03.404 286 11306.77 47.21 54664.07 88888.00 2014-10-13 15:31:03.904 286 11306.71 47.22 54663.97 88888.00 2014-10-13 15:31:04.404 286 11306.78 47.18 54663.94 88888.00 2014-10-13 15:31:04.904 286 11306.79 47.16 54663.96 88888.00 2014-10-13 15:31:05.404 286 11306.84 47.18 54663.99 88888.00 2014-10-13 15:31:05.904 286 11306.88 47.18 54663.98 88888.00 2014-10-13 15:31:06.404 286 11306.83 47.20 54663.99 88888.00 2014-10-13 15:31:06.904 286 11306.78 47.18 54663.98 88888.00 2014-10-13 15:31:07.404 286 11306.74 47.19 54663.97 88888.00 2014-10-13 15:31:07.904 286 11306.84 47.16 54664.00 88888.00 2014-10-13 15:31:08.404 286 11306.77 47.15 54663.96 88888.00 2014-10-13 15:31:08.904 286 11306.73 47.20 54663.82 88888.00 2014-10-13 15:31:09.404 286 11306.70 47.22 54663.75 88888.00 2014-10-13 15:31:09.904 286 11306.76 47.25 54663.73 88888.00 2014-10-13 15:31:10.404 286 11306.81 47.28 54663.87 88888.00 2014-10-13 15:31:10.904 286 11306.78 47.27 54663.86 88888.00 2014-10-13 15:31:11.404 286 11306.84 47.31 54663.87 88888.00 2014-10-13 15:31:11.904 286 11306.82 47.31 54663.89 88888.00 2014-10-13 15:31:12.404 286 11306.74 47.27 54663.87 88888.00 2014-10-13 15:31:12.904 286 11306.73 47.36 54663.81 88888.00 2014-10-13 15:31:13.404 286 11306.73 47.36 54663.79 88888.00 2014-10-13 15:31:13.904 286 11306.70 47.40 54663.82 88888.00 2014-10-13 15:31:14.404 286 11306.73 47.44 54663.91 88888.00 2014-10-13 15:31:14.904 286 11306.72 47.49 54663.90 88888.00 2014-10-13 15:31:15.404 286 11306.73 47.50 54663.97 88888.00 2014-10-13 15:31:15.904 286 11306.81 47.53 54663.99 88888.00 2014-10-13 15:31:16.404 286 11306.76 47.54 54664.01 88888.00 2014-10-13 15:31:16.904 286 11306.68 47.53 54664.01 88888.00 2014-10-13 15:31:17.404 286 11306.72 47.58 54663.92 88888.00 2014-10-13 15:31:17.904 286 11306.74 47.56 54663.88 88888.00 2014-10-13 15:31:18.404 286 11306.74 47.55 54663.91 88888.00 2014-10-13 15:31:18.904 286 11306.73 47.60 54663.96 88888.00 2014-10-13 15:31:19.404 286 11306.70 47.65 54663.99 88888.00 2014-10-13 15:31:19.904 286 11306.72 47.60 54663.95 88888.00 2014-10-13 15:31:20.404 286 11306.66 47.60 54663.94 88888.00 2014-10-13 15:31:20.904 286 11306.70 47.63 54664.00 88888.00 2014-10-13 15:31:21.404 286 11306.70 47.67 54664.08 88888.00 2014-10-13 15:31:21.904 286 11306.66 47.66 54664.12 88888.00 2014-10-13 15:31:22.404 286 11306.62 47.65 54664.09 88888.00 2014-10-13 15:31:22.904 286 11306.74 47.70 54664.12 88888.00 2014-10-13 15:31:23.404 286 11306.79 47.73 54664.10 88888.00 2014-10-13 15:31:23.904 286 11306.76 47.72 54664.09 88888.00 2014-10-13 15:31:24.404 286 11306.70 47.72 54664.09 88888.00 2014-10-13 15:31:24.904 286 11306.68 47.72 54664.12 88888.00 2014-10-13 15:31:25.404 286 11306.67 47.65 54664.12 88888.00 2014-10-13 15:31:25.904 286 11306.73 47.67 54664.12 88888.00 2014-10-13 15:31:26.404 286 11306.79 47.65 54664.12 88888.00 2014-10-13 15:31:26.904 286 11306.84 47.64 54664.10 88888.00 2014-10-13 15:31:27.404 286 11306.79 47.62 54664.15 88888.00 2014-10-13 15:31:27.904 286 11306.76 47.60 54664.15 88888.00 2014-10-13 15:31:28.404 286 11306.76 47.60 54664.09 88888.00 2014-10-13 15:31:28.904 286 11306.79 47.60 54664.01 88888.00 2014-10-13 15:31:29.404 286 11306.82 47.61 54663.99 88888.00 2014-10-13 15:31:29.904 286 11306.82 47.60 54664.00 88888.00 2014-10-13 15:31:30.404 286 11306.78 47.60 54664.03 88888.00 2014-10-13 15:31:30.904 286 11306.73 47.57 54664.03 88888.00 2014-10-13 15:31:31.404 286 11306.74 47.57 54664.08 88888.00 2014-10-13 15:31:31.904 286 11306.76 47.56 54664.10 88888.00 2014-10-13 15:31:32.404 286 11306.70 47.60 54664.10 88888.00 2014-10-13 15:31:32.904 286 11306.68 47.62 54664.04 88888.00 2014-10-13 15:31:33.404 286 11306.71 47.63 54664.04 88888.00 2014-10-13 15:31:33.904 286 11306.72 47.63 54663.99 88888.00 2014-10-13 15:31:34.404 286 11306.70 47.66 54663.95 88888.00 2014-10-13 15:31:34.904 286 11306.72 47.63 54664.03 88888.00 2014-10-13 15:31:35.404 286 11306.67 47.58 54664.04 88888.00 2014-10-13 15:31:35.904 286 11306.55 47.58 54664.08 88888.00 2014-10-13 15:31:36.404 286 11306.61 47.60 54664.09 88888.00 2014-10-13 15:31:36.904 286 11306.63 47.61 54664.09 88888.00 2014-10-13 15:31:37.404 286 11306.58 47.60 54664.08 88888.00 2014-10-13 15:31:37.904 286 11306.53 47.63 54664.07 88888.00 2014-10-13 15:31:38.404 286 11306.55 47.63 54664.04 88888.00 2014-10-13 15:31:38.904 286 11306.62 47.62 54663.98 88888.00 2014-10-13 15:31:39.404 286 11306.62 47.65 54664.07 88888.00 2014-10-13 15:31:39.904 286 11306.61 47.65 54664.12 88888.00 2014-10-13 15:31:40.404 286 11306.65 47.61 54664.08 88888.00 2014-10-13 15:31:40.904 286 11306.56 47.58 54664.06 88888.00 2014-10-13 15:31:41.404 286 11306.47 47.60 54663.97 88888.00 2014-10-13 15:31:41.904 286 11306.52 47.60 54663.90 88888.00 2014-10-13 15:31:42.404 286 11306.52 47.64 54663.96 88888.00 2014-10-13 15:31:42.904 286 11306.56 47.66 54663.97 88888.00 2014-10-13 15:31:43.404 286 11306.47 47.65 54663.94 88888.00 2014-10-13 15:31:43.904 286 11306.50 47.69 54663.92 88888.00 2014-10-13 15:31:44.404 286 11306.55 47.73 54663.91 88888.00 2014-10-13 15:31:44.904 286 11306.52 47.73 54663.85 88888.00 2014-10-13 15:31:45.404 286 11306.48 47.74 54663.82 88888.00 2014-10-13 15:31:45.904 286 11306.42 47.80 54663.88 88888.00 2014-10-13 15:31:46.404 286 11306.45 47.79 54663.95 88888.00 2014-10-13 15:31:46.904 286 11306.46 47.78 54663.87 88888.00 2014-10-13 15:31:47.404 286 11306.42 47.82 54663.77 88888.00 2014-10-13 15:31:47.904 286 11306.39 47.84 54663.74 88888.00 2014-10-13 15:31:48.404 286 11306.30 47.83 54663.77 88888.00 2014-10-13 15:31:48.904 286 11306.27 47.78 54663.75 88888.00 2014-10-13 15:31:49.404 286 11306.25 47.75 54663.65 88888.00 2014-10-13 15:31:49.904 286 11306.20 47.73 54663.70 88888.00 2014-10-13 15:31:50.404 286 11306.19 47.69 54663.65 88888.00 2014-10-13 15:31:50.904 286 11306.26 47.60 54663.59 88888.00 2014-10-13 15:31:51.404 286 11306.32 47.45 54663.54 88888.00 2014-10-13 15:31:51.904 286 11306.37 47.40 54663.53 88888.00 2014-10-13 15:31:52.404 286 11306.39 47.37 54663.62 88888.00 2014-10-13 15:31:52.904 286 11306.40 47.33 54663.60 88888.00 2014-10-13 15:31:53.404 286 11306.50 47.32 54663.61 88888.00 2014-10-13 15:31:53.904 286 11306.62 47.29 54663.57 88888.00 2014-10-13 15:31:54.404 286 11306.65 47.27 54663.59 88888.00 2014-10-13 15:31:54.904 286 11306.72 47.30 54663.61 88888.00 2014-10-13 15:31:55.404 286 11306.78 47.36 54663.65 88888.00 2014-10-13 15:31:55.904 286 11306.81 47.37 54663.64 88888.00 2014-10-13 15:31:56.404 286 11306.79 47.38 54663.62 88888.00 2014-10-13 15:31:56.904 286 11306.82 47.37 54663.71 88888.00 2014-10-13 15:31:57.404 286 11306.93 47.32 54663.71 88888.00 2014-10-13 15:31:57.904 286 11307.00 47.36 54663.66 88888.00 2014-10-13 15:31:58.404 286 11306.98 47.39 54663.65 88888.00 2014-10-13 15:31:58.904 286 11306.97 47.39 54663.65 88888.00 2014-10-13 15:31:59.404 286 11307.03 47.43 54663.66 88888.00 2014-10-13 15:31:59.904 286 11307.05 47.50 54663.64 88888.00 2014-10-13 15:32:00.404 286 11307.09 47.49 54663.65 88888.00 2014-10-13 15:32:00.904 286 11307.10 47.45 54663.73 88888.00 2014-10-13 15:32:01.404 286 11307.07 47.53 54663.82 88888.00 2014-10-13 15:32:01.904 286 11307.07 47.55 54663.82 88888.00 2014-10-13 15:32:02.404 286 11307.08 47.50 54663.81 88888.00 2014-10-13 15:32:02.904 286 11307.04 47.54 54663.82 88888.00 2014-10-13 15:32:03.404 286 11307.02 47.60 54663.83 88888.00 2014-10-13 15:32:03.904 286 11307.00 47.61 54663.85 88888.00 2014-10-13 15:32:04.404 286 11306.94 47.65 54663.92 88888.00 2014-10-13 15:32:04.904 286 11306.92 47.67 54663.87 88888.00 2014-10-13 15:32:05.404 286 11306.94 47.70 54663.88 88888.00 2014-10-13 15:32:05.904 286 11306.89 47.71 54663.85 88888.00 2014-10-13 15:32:06.404 286 11306.93 47.70 54663.89 88888.00 2014-10-13 15:32:06.904 286 11306.98 47.67 54663.90 88888.00 2014-10-13 15:32:07.404 286 11307.00 47.71 54663.81 88888.00 2014-10-13 15:32:07.904 286 11306.99 47.71 54663.78 88888.00 2014-10-13 15:32:08.404 286 11306.97 47.70 54663.83 88888.00 2014-10-13 15:32:08.904 286 11307.00 47.73 54663.91 88888.00 2014-10-13 15:32:09.404 286 11307.04 47.72 54663.75 88888.00 2014-10-13 15:32:09.904 286 11307.07 47.70 54663.60 88888.00 2014-10-13 15:32:10.404 286 11307.04 47.73 54663.61 88888.00 2014-10-13 15:32:10.904 286 11306.99 47.72 54663.54 88888.00 2014-10-13 15:32:11.404 286 11306.95 47.70 54663.56 88888.00 2014-10-13 15:32:11.904 286 11306.97 47.72 54663.44 88888.00 2014-10-13 15:32:12.404 286 11307.00 47.70 54663.42 88888.00 2014-10-13 15:32:12.904 286 11307.02 47.67 54663.37 88888.00 2014-10-13 15:32:13.404 286 11307.04 47.70 54663.36 88888.00 2014-10-13 15:32:13.904 286 11306.98 47.69 54663.26 88888.00 2014-10-13 15:32:14.404 286 11306.91 47.69 54663.29 88888.00 2014-10-13 15:32:14.904 286 11306.95 47.71 54663.30 88888.00 2014-10-13 15:32:15.404 286 11306.98 47.71 54663.37 88888.00 2014-10-13 15:32:15.904 286 11306.93 47.69 54663.43 88888.00 2014-10-13 15:32:16.404 286 11306.92 47.70 54663.48 88888.00 2014-10-13 15:32:16.904 286 11306.94 47.74 54663.50 88888.00 2014-10-13 15:32:17.404 286 11307.02 47.78 54663.52 88888.00 2014-10-13 15:32:17.904 286 11307.03 47.74 54663.61 88888.00 2014-10-13 15:32:18.404 286 11306.99 47.75 54663.57 88888.00 2014-10-13 15:32:18.904 286 11307.02 47.80 54663.60 88888.00 2014-10-13 15:32:19.404 286 11306.94 47.80 54663.54 88888.00 2014-10-13 15:32:19.904 286 11306.91 47.79 54663.55 88888.00 2014-10-13 15:32:20.404 286 11306.86 47.75 54663.61 88888.00 2014-10-13 15:32:20.904 286 11306.89 47.77 54663.64 88888.00 2014-10-13 15:32:21.404 286 11306.91 47.82 54663.55 88888.00 2014-10-13 15:32:21.904 286 11306.81 47.86 54663.48 88888.00 2014-10-13 15:32:22.404 286 11306.79 47.86 54663.52 88888.00 2014-10-13 15:32:22.904 286 11306.73 47.88 54663.52 88888.00 2014-10-13 15:32:23.404 286 11306.77 47.91 54663.48 88888.00 2014-10-13 15:32:23.904 286 11306.79 47.97 54663.54 88888.00 2014-10-13 15:32:24.404 286 11306.74 48.00 54663.56 88888.00 2014-10-13 15:32:24.904 286 11306.74 47.97 54663.56 88888.00 2014-10-13 15:32:25.404 286 11306.84 47.96 54663.59 88888.00 2014-10-13 15:32:25.904 286 11306.84 47.98 54663.64 88888.00 2014-10-13 15:32:26.404 286 11306.81 47.95 54663.63 88888.00 2014-10-13 15:32:26.904 286 11306.88 47.91 54663.61 88888.00 2014-10-13 15:32:27.404 286 11306.97 47.88 54663.70 88888.00 2014-10-13 15:32:27.904 286 11306.99 47.87 54663.78 88888.00 2014-10-13 15:32:28.404 286 11306.92 47.88 54663.79 88888.00 2014-10-13 15:32:28.904 286 11306.88 47.86 54663.89 88888.00 2014-10-13 15:32:29.404 286 11306.91 47.82 54663.94 88888.00 2014-10-13 15:32:29.904 286 11306.93 47.79 54663.91 88888.00 2014-10-13 15:32:30.404 286 11306.99 47.75 54663.92 88888.00 2014-10-13 15:32:30.904 286 11307.09 47.71 54663.87 88888.00 2014-10-13 15:32:31.404 286 11307.07 47.71 54663.97 88888.00 2014-10-13 15:32:31.904 286 11306.98 47.70 54663.97 88888.00 2014-10-13 15:32:32.404 286 11306.94 47.70 54663.98 88888.00 2014-10-13 15:32:32.904 286 11306.98 47.74 54663.92 88888.00 2014-10-13 15:32:33.404 286 11307.00 47.77 54663.89 88888.00 2014-10-13 15:32:33.904 286 11306.99 47.74 54663.95 88888.00 2014-10-13 15:32:34.404 286 11306.98 47.74 54663.98 88888.00 2014-10-13 15:32:34.904 286 11307.04 47.71 54663.98 88888.00 2014-10-13 15:32:35.404 286 11307.05 47.71 54663.95 88888.00 2014-10-13 15:32:35.904 286 11306.98 47.77 54663.94 88888.00 2014-10-13 15:32:36.404 286 11306.99 47.77 54663.97 88888.00 2014-10-13 15:32:36.904 286 11307.00 47.78 54664.01 88888.00 2014-10-13 15:32:37.404 286 11306.98 47.80 54664.03 88888.00 2014-10-13 15:32:37.904 286 11306.97 47.80 54664.05 88888.00 2014-10-13 15:32:38.404 286 11306.99 47.84 54664.05 88888.00 2014-10-13 15:32:38.904 286 11306.99 47.89 54664.04 88888.00 2014-10-13 15:32:39.404 286 11306.94 47.91 54664.08 88888.00 2014-10-13 15:32:39.904 286 11306.89 48.00 54664.07 88888.00 2014-10-13 15:32:40.404 286 11306.89 47.99 54664.04 88888.00 2014-10-13 15:32:40.904 286 11306.91 47.98 54664.03 88888.00 2014-10-13 15:32:41.404 286 11306.94 48.01 54664.03 88888.00 2014-10-13 15:32:41.904 286 11306.89 48.04 54664.10 88888.00 2014-10-13 15:32:42.404 286 11306.92 48.07 54664.08 88888.00 2014-10-13 15:32:42.904 286 11306.88 48.11 54664.09 88888.00 2014-10-13 15:32:43.404 286 11306.89 48.14 54664.13 88888.00 2014-10-13 15:32:43.904 286 11306.93 48.14 54664.18 88888.00 2014-10-13 15:32:44.404 286 11306.97 48.22 54664.22 88888.00 2014-10-13 15:32:44.904 286 11306.86 48.25 54664.20 88888.00 2014-10-13 15:32:45.404 286 11306.83 48.23 54664.25 88888.00 2014-10-13 15:32:45.904 286 11306.79 48.23 54664.29 88888.00 2014-10-13 15:32:46.404 286 11306.76 48.24 54664.30 88888.00 2014-10-13 15:32:46.904 286 11306.79 48.29 54664.24 88888.00 2014-10-13 15:32:47.404 286 11306.76 48.32 54664.36 88888.00 2014-10-13 15:32:47.904 286 11306.71 48.30 54664.40 88888.00 2014-10-13 15:32:48.404 286 11306.74 48.32 54664.40 88888.00 2014-10-13 15:32:48.904 286 11306.79 48.33 54664.42 88888.00 2014-10-13 15:32:49.404 286 11306.74 48.40 54664.42 88888.00 2014-10-13 15:32:49.904 286 11306.66 48.46 54664.47 88888.00 2014-10-13 15:32:50.404 286 11306.62 48.49 54664.48 88888.00 2014-10-13 15:32:50.904 286 11306.61 48.45 54664.48 88888.00 2014-10-13 15:32:51.404 286 11306.63 48.40 54664.56 88888.00 2014-10-13 15:32:51.904 286 11306.66 48.41 54664.57 88888.00 2014-10-13 15:32:52.404 286 11306.63 48.40 54664.58 88888.00 2014-10-13 15:32:52.904 286 11306.61 48.37 54664.53 88888.00 2014-10-13 15:32:53.404 286 11306.58 48.37 54664.69 88888.00 2014-10-13 15:32:53.904 286 11306.57 48.34 54664.82 88888.00 2014-10-13 15:32:54.404 286 11306.57 48.30 54664.91 88888.00 2014-10-13 15:32:54.904 286 11306.60 48.28 54664.86 88888.00 2014-10-13 15:32:55.404 286 11306.60 48.26 54664.69 88888.00 2014-10-13 15:32:55.904 286 11306.60 48.26 54664.75 88888.00 2014-10-13 15:32:56.404 286 11306.51 48.29 54664.79 88888.00 2014-10-13 15:32:56.904 286 11306.55 48.28 54664.93 88888.00 2014-10-13 15:32:57.404 286 11306.51 48.26 54664.94 88888.00 2014-10-13 15:32:57.904 286 11306.51 48.26 54664.94 88888.00 2014-10-13 15:32:58.404 286 11306.57 48.26 54664.93 88888.00 2014-10-13 15:32:58.904 286 11306.48 48.23 54664.96 88888.00 2014-10-13 15:32:59.404 286 11306.48 48.20 54664.91 88888.00 2014-10-13 15:32:59.904 286 11306.48 48.20 54664.89 88888.00 2014-10-13 15:33:00.404 286 11306.47 48.19 54664.93 88888.00 2014-10-13 15:33:00.904 286 11306.51 48.16 54664.93 88888.00 2014-10-13 15:33:01.404 286 11306.53 48.11 54664.84 88888.00 2014-10-13 15:33:01.904 286 11306.52 48.06 54664.96 88888.00 2014-10-13 15:33:02.404 286 11306.51 48.01 54664.95 88888.00 2014-10-13 15:33:02.904 286 11306.44 48.00 54664.92 88888.00 2014-10-13 15:33:03.404 286 11306.46 47.95 54664.93 88888.00 2014-10-13 15:33:03.904 286 11306.48 47.89 54664.88 88888.00 2014-10-13 15:33:04.404 286 11306.48 47.89 54664.87 88888.00 2014-10-13 15:33:04.904 286 11306.48 47.91 54664.87 88888.00 2014-10-13 15:33:05.404 286 11306.50 47.90 54664.86 88888.00 2014-10-13 15:33:05.904 286 11306.50 47.83 54664.89 88888.00 2014-10-13 15:33:06.404 286 11306.51 47.78 54664.89 88888.00 2014-10-13 15:33:06.904 286 11306.57 47.74 54664.88 88888.00 2014-10-13 15:33:07.404 286 11306.50 47.69 54664.92 88888.00 2014-10-13 15:33:07.904 286 11306.45 47.65 54664.93 88888.00 2014-10-13 15:33:08.404 286 11306.44 47.63 54664.87 88888.00 2014-10-13 15:33:08.904 286 11306.40 47.60 54664.88 88888.00 2014-10-13 15:33:09.404 286 11306.40 47.55 54664.88 88888.00 2014-10-13 15:33:09.904 286 11306.34 47.53 54664.93 88888.00 2014-10-13 15:33:10.404 286 11306.45 47.53 54664.95 88888.00 2014-10-13 15:33:10.904 286 11306.42 47.50 54665.05 88888.00 2014-10-13 15:33:11.404 286 11306.44 47.47 54665.04 88888.00 2014-10-13 15:33:11.904 286 11306.40 47.44 54664.88 88888.00 2014-10-13 15:33:12.404 286 11306.34 47.43 54664.85 88888.00 2014-10-13 15:33:12.904 286 11306.34 47.41 54664.88 88888.00 2014-10-13 15:33:13.404 286 11306.32 47.39 54664.95 88888.00 2014-10-13 15:33:13.904 286 11306.30 47.41 54664.99 88888.00 2014-10-13 15:33:14.404 286 11306.27 47.35 54665.01 88888.00 2014-10-13 15:33:14.904 286 11306.30 47.30 54665.01 88888.00 2014-10-13 15:33:15.404 286 11306.27 47.30 54664.99 88888.00 2014-10-13 15:33:15.904 286 11306.27 47.27 54664.89 88888.00 2014-10-13 15:33:16.404 286 11306.26 47.27 54664.92 88888.00 2014-10-13 15:33:16.904 286 11306.23 47.29 54664.94 88888.00 2014-10-13 15:33:17.404 286 11306.26 47.31 54665.00 88888.00 2014-10-13 15:33:17.904 286 11306.19 47.30 54665.02 88888.00 2014-10-13 15:33:18.404 286 11306.20 47.24 54665.03 88888.00 2014-10-13 15:33:18.904 286 11306.15 47.24 54665.00 88888.00 2014-10-13 15:33:19.404 286 11306.16 47.22 54665.01 88888.00 2014-10-13 15:33:19.904 286 11306.19 47.20 54665.00 88888.00 2014-10-13 15:33:20.404 286 11306.13 47.24 54664.99 88888.00 2014-10-13 15:33:20.904 286 11306.10 47.23 54664.96 88888.00 2014-10-13 15:33:21.404 286 11306.10 47.21 54665.02 88888.00 2014-10-13 15:33:21.904 286 11306.10 47.20 54665.06 88888.00 2014-10-13 15:33:22.404 286 11305.99 47.21 54665.08 88888.00 2014-10-13 15:33:22.904 286 11306.01 47.20 54665.06 88888.00 2014-10-13 15:33:23.405 286 11305.95 47.19 54665.02 88888.00 2014-10-13 15:33:23.905 286 11305.90 47.21 54665.10 88888.00 2014-10-13 15:33:24.405 286 11305.85 47.15 54665.09 88888.00 2014-10-13 15:33:24.905 286 11305.88 47.16 54665.10 88888.00 2014-10-13 15:33:25.405 286 11305.93 47.16 54665.13 88888.00 2014-10-13 15:33:25.905 286 11305.82 47.21 54665.21 88888.00 2014-10-13 15:33:26.405 286 11305.72 47.20 54665.27 88888.00 2014-10-13 15:33:26.905 286 11305.69 47.23 54665.32 88888.00 2014-10-13 15:33:27.405 286 11305.63 47.27 54665.38 88888.00 2014-10-13 15:33:27.905 286 11305.67 47.24 54665.35 88888.00 2014-10-13 15:33:28.405 286 11305.63 47.27 54665.35 88888.00 2014-10-13 15:33:28.905 286 11305.64 47.23 54665.40 88888.00 2014-10-13 15:33:29.405 286 11305.63 47.23 54665.52 88888.00 2014-10-13 15:33:29.905 286 11305.68 47.27 54665.61 88888.00 2014-10-13 15:33:30.405 286 11305.67 47.24 54665.63 88888.00 2014-10-13 15:33:30.905 286 11305.68 47.25 54665.64 88888.00 2014-10-13 15:33:31.405 286 11305.67 47.27 54665.66 88888.00 2014-10-13 15:33:31.905 286 11305.61 47.23 54665.76 88888.00 2014-10-13 15:33:32.405 286 11305.64 47.25 54665.87 88888.00 2014-10-13 15:33:32.905 286 11305.62 47.25 54665.87 88888.00 2014-10-13 15:33:33.405 286 11305.56 47.28 54665.87 88888.00 2014-10-13 15:33:33.905 286 11305.57 47.25 54665.85 88888.00 2014-10-13 15:33:34.405 286 11305.59 47.29 54665.90 88888.00 2014-10-13 15:33:34.905 286 11305.55 47.31 54665.97 88888.00 2014-10-13 15:33:35.405 286 11305.51 47.35 54666.03 88888.00 2014-10-13 15:33:35.905 286 11305.57 47.33 54666.06 88888.00 2014-10-13 15:33:36.405 286 11305.56 47.31 54666.07 88888.00 2014-10-13 15:33:36.905 286 11305.51 47.32 54666.08 88888.00 2014-10-13 15:33:37.405 286 11305.62 47.37 54666.10 88888.00 2014-10-13 15:33:37.905 286 11305.58 47.32 54666.09 88888.00 2014-10-13 15:33:38.405 286 11305.56 47.29 54666.18 88888.00 2014-10-13 15:33:38.905 286 11305.55 47.28 54666.24 88888.00 2014-10-13 15:33:39.405 286 11305.45 47.22 54666.24 88888.00 2014-10-13 15:33:39.905 286 11305.43 47.18 54666.27 88888.00 2014-10-13 15:33:40.405 286 11305.47 47.23 54666.19 88888.00 2014-10-13 15:33:40.905 286 11305.48 47.16 54666.10 88888.00 2014-10-13 15:33:41.405 286 11305.48 47.12 54666.20 88888.00 2014-10-13 15:33:41.905 286 11305.55 47.07 54666.25 88888.00 2014-10-13 15:33:42.405 286 11305.48 47.05 54666.23 88888.00 2014-10-13 15:33:42.905 286 11305.50 47.04 54666.22 88888.00 2014-10-13 15:33:43.405 286 11305.52 47.01 54666.20 88888.00 2014-10-13 15:33:43.905 286 11305.47 46.96 54666.22 88888.00 2014-10-13 15:33:44.405 286 11305.46 46.94 54666.19 88888.00 2014-10-13 15:33:44.905 286 11305.46 46.89 54666.24 88888.00 2014-10-13 15:33:45.405 286 11305.37 46.86 54666.18 88888.00 2014-10-13 15:33:45.905 286 11305.30 46.84 54666.27 88888.00 2014-10-13 15:33:46.405 286 11305.37 46.81 54666.34 88888.00 2014-10-13 15:33:46.905 286 11305.35 46.74 54666.37 88888.00 2014-10-13 15:33:47.405 286 11305.31 46.69 54666.41 88888.00 2014-10-13 15:33:47.905 286 11305.33 46.63 54666.35 88888.00 2014-10-13 15:33:48.405 286 11305.31 46.59 54666.33 88888.00 2014-10-13 15:33:48.905 286 11305.35 46.52 54666.27 88888.00 2014-10-13 15:33:49.405 286 11305.30 46.50 54666.35 88888.00 2014-10-13 15:33:49.905 286 11305.26 46.48 54666.36 88888.00 2014-10-13 15:33:50.405 286 11305.31 46.47 54666.33 88888.00 2014-10-13 15:33:50.905 286 11305.24 46.50 54666.35 88888.00 2014-10-13 15:33:51.405 286 11305.17 46.50 54666.42 88888.00 2014-10-13 15:33:51.905 286 11305.19 46.45 54666.52 88888.00 2014-10-13 15:33:52.405 286 11305.16 46.42 54666.53 88888.00 2014-10-13 15:33:52.905 286 11305.10 46.43 54666.54 88888.00 2014-10-13 15:33:53.405 286 11305.10 46.46 54666.58 88888.00 2014-10-13 15:33:53.905 286 11305.08 46.44 54666.64 88888.00 2014-10-13 15:33:54.405 286 11305.09 46.40 54666.66 88888.00 2014-10-13 15:33:54.905 286 11305.01 46.43 54666.69 88888.00 2014-10-13 15:33:55.405 286 11305.01 46.43 54666.70 88888.00 2014-10-13 15:33:55.905 286 11304.91 46.42 54666.68 88888.00 2014-10-13 15:33:56.405 286 11304.88 46.39 54666.80 88888.00 2014-10-13 15:33:56.905 286 11304.84 46.36 54666.90 88888.00 2014-10-13 15:33:57.405 286 11304.84 46.42 54666.93 88888.00 2014-10-13 15:33:57.905 286 11304.88 46.42 54666.90 88888.00 2014-10-13 15:33:58.405 286 11304.89 46.42 54666.93 88888.00 2014-10-13 15:33:58.905 286 11305.03 46.43 54666.98 88888.00 2014-10-13 15:33:59.405 286 11305.05 46.52 54666.97 88888.00 2014-10-13 15:33:59.905 286 11304.84 46.55 54667.01 88888.00 2014-10-13 15:34:00.405 286 11304.79 46.56 54667.14 88888.00 2014-10-13 15:34:00.905 286 11304.82 46.57 54667.21 88888.00 2014-10-13 15:34:01.405 286 11304.82 46.62 54667.16 88888.00 2014-10-13 15:34:01.905 286 11304.78 46.62 54667.19 88888.00 2014-10-13 15:34:02.405 286 11304.67 46.55 54667.22 88888.00 2014-10-13 15:34:02.905 286 11304.65 46.56 54667.21 88888.00 2014-10-13 15:34:03.405 286 11304.68 46.54 54667.17 88888.00 2014-10-13 15:34:03.905 286 11304.62 46.56 54667.22 88888.00 2014-10-13 15:34:04.405 286 11304.64 46.63 54667.19 88888.00 2014-10-13 15:34:04.905 286 11304.61 46.59 54667.20 88888.00 2014-10-13 15:34:05.405 286 11304.67 46.57 54667.22 88888.00 2014-10-13 15:34:05.905 286 11304.63 46.61 54667.31 88888.00 2014-10-13 15:34:06.405 286 11304.53 46.61 54667.32 88888.00 2014-10-13 15:34:06.905 286 11304.58 46.57 54667.28 88888.00 2014-10-13 15:34:07.405 286 11304.56 46.60 54667.43 88888.00 2014-10-13 15:34:07.905 286 11304.52 46.69 54667.31 88888.00 2014-10-13 15:34:08.405 286 11304.47 46.68 54667.31 88888.00 2014-10-13 15:34:08.905 286 11304.48 46.62 54667.33 88888.00 2014-10-13 15:34:09.405 286 11304.46 46.59 54667.32 88888.00 2014-10-13 15:34:09.905 286 11304.42 46.53 54667.34 88888.00 2014-10-13 15:34:10.405 286 11304.41 46.48 54667.32 88888.00 2014-10-13 15:34:10.905 286 11304.27 46.46 54667.33 88888.00 2014-10-13 15:34:11.405 286 11304.28 46.46 54667.32 88888.00 2014-10-13 15:34:11.905 286 11304.28 46.46 54667.38 88888.00 2014-10-13 15:34:12.405 286 11304.23 46.44 54667.31 88888.00 2014-10-13 15:34:12.905 286 11304.22 46.48 54667.34 88888.00 2014-10-13 15:34:13.405 286 11304.21 46.50 54667.39 88888.00 2014-10-13 15:34:13.905 286 11304.23 46.46 54667.29 88888.00 2014-10-13 15:34:14.405 286 11304.25 46.43 54667.38 88888.00 2014-10-13 15:34:14.905 286 11304.18 46.46 54667.50 88888.00 2014-10-13 15:34:15.405 286 11304.12 46.50 54667.47 88888.00 2014-10-13 15:34:15.905 286 11304.10 46.50 54667.43 88888.00 2014-10-13 15:34:16.405 286 11304.12 46.51 54667.40 88888.00 2014-10-13 15:34:16.905 286 11304.17 46.52 54667.42 88888.00 2014-10-13 15:34:17.405 286 11304.07 46.51 54667.39 88888.00 2014-10-13 15:34:17.905 286 11304.01 46.55 54667.43 88888.00 2014-10-13 15:34:18.405 286 11304.01 46.54 54667.58 88888.00 2014-10-13 15:34:18.905 286 11303.97 46.51 54667.59 88888.00 2014-10-13 15:34:19.405 286 11304.05 46.51 54667.54 88888.00 2014-10-13 15:34:19.905 286 11304.09 46.51 54667.56 88888.00 2014-10-13 15:34:20.405 286 11304.07 46.52 54667.47 88888.00 2014-10-13 15:34:20.905 286 11304.02 46.57 54667.52 88888.00 2014-10-13 15:34:21.405 286 11304.04 46.60 54667.56 88888.00 2014-10-13 15:34:21.905 286 11304.04 46.57 54667.55 88888.00 2014-10-13 15:34:22.405 286 11304.02 46.53 54667.60 88888.00 2014-10-13 15:34:22.905 286 11304.01 46.55 54667.64 88888.00 2014-10-13 15:34:23.405 286 11303.97 46.50 54667.67 88888.00 2014-10-13 15:34:23.905 286 11303.94 46.46 54667.71 88888.00 2014-10-13 15:34:24.405 286 11303.97 46.51 54667.64 88888.00 2014-10-13 15:34:24.905 286 11304.02 46.47 54667.72 88888.00 2014-10-13 15:34:25.405 286 11303.97 46.45 54667.77 88888.00 2014-10-13 15:34:25.905 286 11303.94 46.46 54667.72 88888.00 2014-10-13 15:34:26.405 286 11303.95 46.46 54667.58 88888.00 2014-10-13 15:34:26.905 286 11303.91 46.40 54667.56 88888.00 2014-10-13 15:34:27.405 286 11303.94 46.39 54667.59 88888.00 2014-10-13 15:34:27.905 286 11303.90 46.37 54667.61 88888.00 2014-10-13 15:34:28.405 286 11303.90 46.35 54667.59 88888.00 2014-10-13 15:34:28.905 286 11303.90 46.30 54667.61 88888.00 2014-10-13 15:34:29.405 286 11303.79 46.27 54667.66 88888.00 2014-10-13 15:34:29.905 286 11303.85 46.25 54667.57 88888.00 2014-10-13 15:34:30.405 286 11303.89 46.17 54667.50 88888.00 2014-10-13 15:34:30.905 286 11303.85 46.14 54667.55 88888.00 2014-10-13 15:34:31.405 286 11303.84 46.19 54667.65 88888.00 2014-10-13 15:34:31.905 286 11303.85 46.20 54667.64 88888.00 2014-10-13 15:34:32.405 286 11303.80 46.11 54667.67 88888.00 2014-10-13 15:34:32.905 286 11303.74 46.06 54667.75 88888.00 2014-10-13 15:34:33.405 286 11303.71 46.05 54667.72 88888.00 2014-10-13 15:34:33.905 286 11303.62 46.01 54667.66 88888.00 2014-10-13 15:34:34.405 286 11303.57 45.97 54667.71 88888.00 2014-10-13 15:34:34.905 286 11303.58 45.95 54667.74 88888.00 2014-10-13 15:34:35.405 286 11303.60 45.93 54667.83 88888.00 2014-10-13 15:34:35.905 286 11303.63 45.91 54667.83 88888.00 2014-10-13 15:34:36.405 286 11303.58 45.92 54667.85 88888.00 2014-10-13 15:34:36.905 286 11303.54 45.89 54667.90 88888.00 2014-10-13 15:34:37.405 286 11303.52 45.91 54667.93 88888.00 2014-10-13 15:34:37.905 286 11303.47 45.87 54667.91 88888.00 2014-10-13 15:34:38.405 286 11303.50 45.86 54667.89 88888.00 2014-10-13 15:34:38.905 286 11303.55 45.89 54667.93 88888.00 2014-10-13 15:34:39.405 286 11303.57 45.87 54667.92 88888.00 2014-10-13 15:34:39.905 286 11303.48 45.88 54668.00 88888.00 2014-10-13 15:34:40.405 286 11303.48 45.87 54667.90 88888.00 2014-10-13 15:34:40.905 286 11303.47 45.85 54667.85 88888.00 2014-10-13 15:34:41.405 286 11303.42 45.83 54667.82 88888.00 2014-10-13 15:34:41.905 286 11303.33 45.81 54667.89 88888.00 2014-10-13 15:34:42.405 286 11303.32 45.84 54667.87 88888.00 2014-10-13 15:34:42.905 286 11303.36 45.86 54667.82 88888.00 2014-10-13 15:34:43.405 286 11303.42 45.86 54667.81 88888.00 2014-10-13 15:34:43.905 286 11303.47 45.88 54667.76 88888.00 2014-10-13 15:34:44.405 286 11303.54 45.97 54667.74 88888.00 2014-10-13 15:34:44.905 286 11303.52 46.04 54667.73 88888.00 2014-10-13 15:34:45.405 286 11303.55 46.13 54667.55 88888.00 2014-10-13 15:34:45.905 286 11303.57 46.22 54667.60 88888.00 2014-10-13 15:34:46.405 286 11303.46 46.29 54667.55 88888.00 2014-10-13 15:34:46.905 286 11303.37 46.36 54667.46 88888.00 2014-10-13 15:34:47.405 286 11303.37 46.38 54667.43 88888.00 2014-10-13 15:34:47.905 286 11303.17 46.42 54667.55 88888.00 2014-10-13 15:34:48.405 286 11303.03 46.45 54667.46 88888.00 2014-10-13 15:34:48.905 286 11303.05 46.40 54667.46 88888.00 2014-10-13 15:34:49.405 286 11302.97 46.36 54667.55 88888.00 2014-10-13 15:34:49.905 286 11302.94 46.27 54667.67 88888.00 2014-10-13 15:34:50.405 286 11302.99 46.18 54667.67 88888.00 2014-10-13 15:34:50.905 286 11302.96 46.13 54667.56 88888.00 2014-10-13 15:34:51.405 286 11302.91 46.10 54667.63 88888.00 2014-10-13 15:34:51.905 286 11302.87 46.02 54667.74 88888.00 2014-10-13 15:34:52.405 286 11302.85 45.97 54667.69 88888.00 2014-10-13 15:34:52.905 286 11302.76 45.96 54667.69 88888.00 2014-10-13 15:34:53.405 286 11302.71 45.88 54667.71 88888.00 2014-10-13 15:34:53.905 286 11302.70 45.78 54667.71 88888.00 2014-10-13 15:34:54.405 286 11302.66 45.71 54667.73 88888.00 2014-10-13 15:34:54.905 286 11302.68 45.69 54667.77 88888.00 2014-10-13 15:34:55.405 286 11302.66 45.66 54667.81 88888.00 2014-10-13 15:34:55.905 286 11302.64 45.67 54667.82 88888.00 2014-10-13 15:34:56.405 286 11302.59 45.66 54667.82 88888.00 2014-10-13 15:34:56.905 286 11302.64 45.63 54667.85 88888.00 2014-10-13 15:34:57.405 286 11302.65 45.58 54667.92 88888.00 2014-10-13 15:34:57.905 286 11302.61 45.54 54667.92 88888.00 2014-10-13 15:34:58.405 286 11302.55 45.58 54667.87 88888.00 2014-10-13 15:34:58.905 286 11302.60 45.60 54667.84 88888.00 2014-10-13 15:34:59.405 286 11302.55 45.62 54667.89 88888.00 2014-10-13 15:34:59.905 286 11302.49 45.63 54667.89 88888.00 2014-10-13 15:35:00.405 286 11302.44 45.66 54667.92 88888.00 2014-10-13 15:35:00.905 286 11302.44 45.69 54668.00 88888.00 2014-10-13 15:35:01.405 286 11302.44 45.72 54667.90 88888.00 2014-10-13 15:35:01.905 286 11302.40 45.81 54668.02 88888.00 2014-10-13 15:35:02.405 286 11302.34 45.83 54668.01 88888.00 2014-10-13 15:35:02.905 286 11302.26 45.80 54668.07 88888.00 2014-10-13 15:35:03.405 286 11302.17 45.88 54668.10 88888.00 2014-10-13 15:35:03.905 286 11302.21 45.92 54668.15 88888.00 2014-10-13 15:35:04.405 286 11302.21 45.96 54668.20 88888.00 2014-10-13 15:35:04.905 286 11302.18 45.96 54668.27 88888.00 2014-10-13 15:35:05.405 286 11302.16 45.98 54668.25 88888.00 2014-10-13 15:35:05.905 286 11302.14 46.05 54668.28 88888.00 2014-10-13 15:35:06.405 286 11302.08 46.06 54668.27 88888.00 2014-10-13 15:35:06.905 286 11302.02 46.11 54668.21 88888.00 2014-10-13 15:35:07.405 286 11301.92 46.14 54668.27 88888.00 2014-10-13 15:35:07.905 286 11301.96 46.14 54668.39 88888.00 2014-10-13 15:35:08.405 286 11302.00 46.17 54668.33 88888.00 2014-10-13 15:35:08.905 286 11302.00 46.20 54668.34 88888.00 2014-10-13 15:35:09.405 286 11301.96 46.19 54668.44 88888.00 2014-10-13 15:35:09.905 286 11301.97 46.20 54668.47 88888.00 2014-10-13 15:35:10.405 286 11301.98 46.23 54668.38 88888.00 2014-10-13 15:35:10.905 286 11301.93 46.25 54668.38 88888.00 2014-10-13 15:35:11.405 286 11301.90 46.21 54668.31 88888.00 2014-10-13 15:35:11.905 286 11301.88 46.20 54668.27 88888.00 2014-10-13 15:35:12.405 286 11301.95 46.19 54668.28 88888.00 2014-10-13 15:35:12.905 286 11302.03 46.19 54668.27 88888.00 2014-10-13 15:35:13.405 286 11302.01 46.17 54668.31 88888.00 2014-10-13 15:35:13.905 286 11302.02 46.15 54668.34 88888.00 2014-10-13 15:35:14.405 286 11302.02 46.17 54668.26 88888.00 2014-10-13 15:35:14.905 286 11302.00 46.13 54668.25 88888.00 2014-10-13 15:35:15.405 286 11302.00 46.13 54668.31 88888.00 2014-10-13 15:35:15.905 286 11302.03 46.13 54668.30 88888.00 2014-10-13 15:35:16.405 286 11302.06 46.14 54668.21 88888.00 2014-10-13 15:35:16.905 286 11302.08 46.18 54668.17 88888.00 2014-10-13 15:35:17.405 286 11302.13 46.14 54668.10 88888.00 2014-10-13 15:35:17.905 286 11302.22 46.12 54668.03 88888.00 2014-10-13 15:35:18.405 286 11302.17 46.17 54668.03 88888.00 2014-10-13 15:35:18.905 286 11302.16 46.21 54668.11 88888.00 2014-10-13 15:35:19.405 286 11302.21 46.18 54668.07 88888.00 2014-10-13 15:35:19.905 286 11302.22 46.14 54668.07 88888.00 2014-10-13 15:35:20.405 286 11302.34 46.18 54667.92 88888.00 2014-10-13 15:35:20.905 286 11302.38 46.22 54668.02 88888.00 2014-10-13 15:35:21.405 286 11302.44 46.22 54668.00 88888.00 2014-10-13 15:35:21.905 286 11302.39 46.23 54667.99 88888.00 2014-10-13 15:35:22.405 286 11302.32 46.25 54667.95 88888.00 2014-10-13 15:35:22.905 286 11302.37 46.23 54667.90 88888.00 2014-10-13 15:35:23.405 286 11302.38 46.20 54667.86 88888.00 2014-10-13 15:35:23.905 286 11302.43 46.19 54667.80 88888.00 2014-10-13 15:35:24.405 286 11302.40 46.23 54667.80 88888.00 2014-10-13 15:35:24.905 286 11302.42 46.25 54667.74 88888.00 2014-10-13 15:35:25.405 286 11302.44 46.25 54667.59 88888.00 2014-10-13 15:35:25.905 286 11302.44 46.22 54667.60 88888.00 2014-10-13 15:35:26.405 286 11302.45 46.18 54667.61 88888.00 2014-10-13 15:35:26.905 286 11302.45 46.17 54667.60 88888.00 2014-10-13 15:35:27.405 286 11302.39 46.15 54667.59 88888.00 2014-10-13 15:35:27.905 286 11302.42 46.14 54667.42 88888.00 2014-10-13 15:35:28.405 286 11302.47 46.14 54667.37 88888.00 2014-10-13 15:35:28.905 286 11302.45 46.14 54667.39 88888.00 2014-10-13 15:35:29.405 286 11302.39 46.09 54667.38 88888.00 2014-10-13 15:35:29.905 286 11302.45 46.04 54667.34 88888.00 2014-10-13 15:35:30.405 286 11302.39 46.01 54667.22 88888.00 2014-10-13 15:35:30.905 286 11302.39 45.95 54667.25 88888.00 2014-10-13 15:35:31.405 286 11302.39 45.96 54667.24 88888.00 2014-10-13 15:35:31.905 286 11302.42 45.98 54667.23 88888.00 2014-10-13 15:35:32.405 286 11302.44 45.98 54667.13 88888.00 2014-10-13 15:35:32.905 286 11302.39 45.95 54667.10 88888.00 2014-10-13 15:35:33.405 286 11302.42 45.94 54667.11 88888.00 2014-10-13 15:35:33.905 286 11302.39 45.95 54667.10 88888.00 2014-10-13 15:35:34.405 286 11302.44 45.96 54666.97 88888.00 2014-10-13 15:35:34.905 286 11302.45 45.88 54667.02 88888.00 2014-10-13 15:35:35.405 286 11302.42 45.85 54667.02 88888.00 2014-10-13 15:35:35.905 286 11302.44 45.87 54666.99 88888.00 2014-10-13 15:35:36.405 286 11302.44 45.81 54667.01 88888.00 2014-10-13 15:35:36.905 286 11302.47 45.75 54666.99 88888.00 2014-10-13 15:35:37.405 286 11302.48 45.74 54666.97 88888.00 2014-10-13 15:35:37.905 286 11302.52 45.74 54666.95 88888.00 2014-10-13 15:35:38.405 286 11302.54 45.70 54666.90 88888.00 2014-10-13 15:35:38.905 286 11302.53 45.70 54666.76 88888.00 2014-10-13 15:35:39.405 286 11302.54 45.68 54666.68 88888.00 2014-10-13 15:35:39.905 286 11302.55 45.69 54666.60 88888.00 2014-10-13 15:35:40.405 286 11302.55 45.72 54666.60 88888.00 2014-10-13 15:35:40.905 286 11302.58 45.74 54666.57 88888.00 2014-10-13 15:35:41.405 286 11302.54 45.76 54666.49 88888.00 2014-10-13 15:35:41.905 286 11302.55 45.72 54666.37 88888.00 2014-10-13 15:35:42.405 286 11302.56 45.69 54666.38 88888.00 2014-10-13 15:35:42.905 286 11302.54 45.71 54666.33 88888.00 2014-10-13 15:35:43.405 286 11302.56 45.69 54666.33 88888.00 2014-10-13 15:35:43.905 286 11302.61 45.66 54666.33 88888.00 2014-10-13 15:35:44.405 286 11302.58 45.67 54666.20 88888.00 2014-10-13 15:35:44.905 286 11302.54 45.71 54666.03 88888.00 2014-10-13 15:35:45.405 286 11302.63 45.66 54666.23 88888.00 2014-10-13 15:35:45.905 286 11302.66 45.68 54666.26 88888.00 2014-10-13 15:35:46.405 286 11302.61 45.67 54666.20 88888.00 2014-10-13 15:35:46.905 286 11302.61 45.66 54666.15 88888.00 2014-10-13 15:35:47.405 286 11302.65 45.68 54666.10 88888.00 2014-10-13 15:35:47.905 286 11302.71 45.68 54666.01 88888.00 2014-10-13 15:35:48.405 286 11302.69 45.68 54665.98 88888.00 2014-10-13 15:35:48.905 286 11302.65 45.64 54665.87 88888.00 2014-10-13 15:35:49.405 286 11302.74 45.64 54665.87 88888.00 2014-10-13 15:35:49.905 286 11302.79 45.58 54665.93 88888.00 2014-10-13 15:35:50.405 286 11302.75 45.51 54665.81 88888.00 2014-10-13 15:35:50.905 286 11302.78 45.49 54665.68 88888.00 2014-10-13 15:35:51.405 286 11302.76 45.53 54665.65 88888.00 2014-10-13 15:35:51.905 286 11302.75 45.55 54665.65 88888.00 2014-10-13 15:35:52.405 286 11302.78 45.53 54665.49 88888.00 2014-10-13 15:35:52.905 286 11302.80 45.53 54665.47 88888.00 2014-10-13 15:35:53.405 286 11302.84 45.55 54665.44 88888.00 2014-10-13 15:35:53.905 286 11302.87 45.54 54665.40 88888.00 2014-10-13 15:35:54.405 286 11302.89 45.54 54665.41 88888.00 2014-10-13 15:35:54.905 286 11302.90 45.52 54665.32 88888.00 2014-10-13 15:35:55.405 286 11302.94 45.49 54665.28 88888.00 2014-10-13 15:35:55.905 286 11303.02 45.50 54665.21 88888.00 2014-10-13 15:35:56.405 286 11303.05 45.44 54665.14 88888.00 2014-10-13 15:35:56.905 286 11303.13 45.43 54665.10 88888.00 2014-10-13 15:35:57.405 286 11303.10 45.45 54665.09 88888.00 2014-10-13 15:35:57.905 286 11303.05 45.46 54665.06 88888.00 2014-10-13 15:35:58.405 286 11303.18 45.41 54665.00 88888.00 2014-10-13 15:35:58.905 286 11303.26 45.34 54664.85 88888.00 2014-10-13 15:35:59.405 286 11303.32 45.30 54664.78 88888.00 2014-10-13 15:35:59.905 286 11303.33 45.35 54664.79 88888.00 2014-10-13 15:36:00.405 286 11303.31 45.37 54664.77 88888.00 2014-10-13 15:36:00.905 286 11303.34 45.39 54664.58 88888.00 2014-10-13 15:36:01.405 286 11303.41 45.43 54664.47 88888.00 2014-10-13 15:36:01.905 286 11303.44 45.41 54664.41 88888.00 2014-10-13 15:36:02.405 286 11303.50 45.41 54664.39 88888.00 2014-10-13 15:36:02.905 286 11303.58 45.36 54664.44 88888.00 2014-10-13 15:36:03.405 286 11303.57 45.34 54664.34 88888.00 2014-10-13 15:36:03.905 286 11303.59 45.32 54664.35 88888.00 2014-10-13 15:36:04.405 286 11303.70 45.33 54664.36 88888.00 2014-10-13 15:36:04.905 286 11303.76 45.33 54664.29 88888.00 2014-10-13 15:36:05.405 286 11303.80 45.33 54664.20 88888.00 2014-10-13 15:36:05.905 286 11303.79 45.27 54664.14 88888.00 2014-10-13 15:36:06.405 286 11303.79 45.19 54664.06 88888.00 2014-10-13 15:36:06.905 286 11303.81 45.20 54664.03 88888.00 2014-10-13 15:36:07.405 286 11303.91 45.21 54663.97 88888.00 2014-10-13 15:36:07.905 286 11303.96 45.20 54663.95 88888.00 2014-10-13 15:36:08.405 286 11304.02 45.16 54663.86 88888.00 2014-10-13 15:36:08.905 286 11303.99 45.12 54663.78 88888.00 2014-10-13 15:36:09.405 286 11303.91 45.09 54663.78 88888.00 2014-10-13 15:36:09.905 286 11303.99 45.05 54663.69 88888.00 2014-10-13 15:36:10.405 286 11304.10 45.02 54663.64 88888.00 2014-10-13 15:36:10.905 286 11304.09 45.00 54663.70 88888.00 2014-10-13 15:36:11.405 286 11304.07 44.96 54663.65 88888.00 2014-10-13 15:36:11.905 286 11304.16 44.95 54663.55 88888.00 2014-10-13 15:36:12.405 286 11304.11 44.98 54663.45 88888.00 2014-10-13 15:36:12.905 286 11304.09 44.95 54663.48 88888.00 2014-10-13 15:36:13.405 286 11304.18 44.92 54663.53 88888.00 2014-10-13 15:36:13.905 286 11304.18 44.90 54663.53 88888.00 2014-10-13 15:36:14.405 286 11304.22 44.90 54663.40 88888.00 2014-10-13 15:36:14.905 286 11304.22 44.86 54663.31 88888.00 2014-10-13 15:36:15.405 286 11304.32 44.86 54663.35 88888.00 2014-10-13 15:36:15.905 286 11304.31 44.84 54663.29 88888.00 2014-10-13 15:36:16.405 286 11304.35 44.79 54663.16 88888.00 2014-10-13 15:36:16.905 286 11304.46 44.78 54663.15 88888.00 2014-10-13 15:36:17.405 286 11304.43 44.79 54663.19 88888.00 2014-10-13 15:36:17.905 286 11304.42 44.73 54663.19 88888.00 2014-10-13 15:36:18.405 286 11304.44 44.69 54663.13 88888.00 2014-10-13 15:36:18.905 286 11304.46 44.66 54663.13 88888.00 2014-10-13 15:36:19.405 286 11304.47 44.61 54663.08 88888.00 2014-10-13 15:36:19.905 286 11304.52 44.61 54663.06 88888.00 2014-10-13 15:36:20.405 286 11304.56 44.58 54663.04 88888.00 2014-10-13 15:36:20.905 286 11304.54 44.58 54663.02 88888.00 2014-10-13 15:36:21.405 286 11304.63 44.56 54662.95 88888.00 2014-10-13 15:36:21.905 286 11304.64 44.53 54662.91 88888.00 2014-10-13 15:36:22.405 286 11304.64 44.52 54662.86 88888.00 2014-10-13 15:36:22.905 286 11304.63 44.45 54662.87 88888.00 2014-10-13 15:36:23.405 286 11304.64 44.42 54662.89 88888.00 2014-10-13 15:36:23.905 286 11304.74 44.39 54662.84 88888.00 2014-10-13 15:36:24.405 286 11304.75 44.36 54662.80 88888.00 2014-10-13 15:36:24.905 286 11304.80 44.35 54662.71 88888.00 2014-10-13 15:36:25.405 286 11304.82 44.42 54662.64 88888.00 2014-10-13 15:36:25.905 286 11304.88 44.42 54662.65 88888.00 2014-10-13 15:36:26.405 286 11304.90 44.40 54662.66 88888.00 2014-10-13 15:36:26.905 286 11304.95 44.35 54662.63 88888.00 2014-10-13 15:36:27.405 286 11305.01 44.31 54662.63 88888.00 2014-10-13 15:36:27.905 286 11305.06 44.26 54662.54 88888.00 2014-10-13 15:36:28.405 286 11304.96 44.25 54662.58 88888.00 2014-10-13 15:36:28.905 286 11304.99 44.24 54662.56 88888.00 2014-10-13 15:36:29.405 286 11305.10 44.23 54662.45 88888.00 2014-10-13 15:36:29.905 286 11305.15 44.22 54662.46 88888.00 2014-10-13 15:36:30.405 286 11305.16 44.25 54662.45 88888.00 2014-10-13 15:36:30.905 286 11305.16 44.26 54662.42 88888.00 2014-10-13 15:36:31.405 286 11305.21 44.24 54662.45 88888.00 2014-10-13 15:36:31.905 286 11305.24 44.25 54662.38 88888.00 2014-10-13 15:36:32.405 286 11305.25 44.23 54662.38 88888.00 2014-10-13 15:36:32.905 286 11305.27 44.18 54662.32 88888.00 2014-10-13 15:36:33.406 286 11305.32 44.17 54662.23 88888.00 2014-10-13 15:36:33.906 286 11305.31 44.20 54662.21 88888.00 2014-10-13 15:36:34.406 286 11305.36 44.17 54662.11 88888.00 2014-10-13 15:36:34.906 286 11305.38 44.12 54662.02 88888.00 2014-10-13 15:36:35.406 286 11305.42 44.08 54662.03 88888.00 2014-10-13 15:36:35.906 286 11305.48 44.11 54661.95 88888.00 2014-10-13 15:36:36.406 286 11305.52 44.11 54661.87 88888.00 2014-10-13 15:36:36.906 286 11305.56 44.11 54661.87 88888.00 2014-10-13 15:36:37.406 286 11305.56 44.10 54661.87 88888.00 2014-10-13 15:36:37.906 286 11305.61 44.09 54661.84 88888.00 2014-10-13 15:36:38.406 286 11305.63 44.04 54661.84 88888.00 2014-10-13 15:36:38.906 286 11305.72 44.01 54661.77 88888.00 2014-10-13 15:36:39.406 286 11305.80 44.01 54661.68 88888.00 2014-10-13 15:36:39.906 286 11305.85 44.03 54661.70 88888.00 2014-10-13 15:36:40.406 286 11305.99 44.07 54661.64 88888.00 2014-10-13 15:36:40.906 286 11305.98 44.06 54661.62 88888.00 2014-10-13 15:36:41.406 286 11305.98 44.07 54661.59 88888.00 2014-10-13 15:36:41.906 286 11306.05 44.10 54661.44 88888.00 2014-10-13 15:36:42.406 286 11306.11 44.10 54661.44 88888.00 2014-10-13 15:36:42.906 286 11306.20 44.06 54661.35 88888.00 2014-10-13 15:36:43.406 286 11306.24 44.10 54661.27 88888.00 2014-10-13 15:36:43.906 286 11306.24 44.11 54661.33 88888.00 2014-10-13 15:36:44.406 286 11306.32 44.09 54661.27 88888.00 2014-10-13 15:36:44.906 286 11306.36 44.09 54661.33 88888.00 2014-10-13 15:36:45.406 286 11306.35 44.09 54661.31 88888.00 2014-10-13 15:36:45.906 286 11306.35 44.07 54661.32 88888.00 2014-10-13 15:36:46.406 286 11306.41 44.12 54661.18 88888.00 2014-10-13 15:36:46.906 286 11306.48 44.17 54661.23 88888.00 2014-10-13 15:36:47.406 286 11306.47 44.15 54661.33 88888.00 2014-10-13 15:36:47.906 286 11306.48 44.10 54661.24 88888.00 2014-10-13 15:36:48.406 286 11306.52 44.09 54661.26 88888.00 2014-10-13 15:36:48.906 286 11306.50 44.10 54661.29 88888.00 2014-10-13 15:36:49.406 286 11306.52 44.11 54661.19 88888.00 2014-10-13 15:36:49.906 286 11306.58 44.12 54661.15 88888.00 2014-10-13 15:36:50.406 286 11306.68 44.12 54661.15 88888.00 2014-10-13 15:36:50.906 286 11306.74 44.15 54661.16 88888.00 2014-10-13 15:36:51.406 286 11306.74 44.19 54661.17 88888.00 2014-10-13 15:36:51.906 286 11306.76 44.18 54661.16 88888.00 2014-10-13 15:36:52.406 286 11306.73 44.19 54661.14 88888.00 2014-10-13 15:36:52.906 286 11306.83 44.15 54661.08 88888.00 2014-10-13 15:36:53.406 286 11306.82 44.15 54661.06 88888.00 2014-10-13 15:36:53.906 286 11306.88 44.10 54661.13 88888.00 2014-10-13 15:36:54.406 286 11306.92 44.11 54661.08 88888.00 2014-10-13 15:36:54.906 286 11306.92 44.09 54661.06 88888.00 2014-10-13 15:36:55.406 286 11306.93 44.07 54661.06 88888.00 2014-10-13 15:36:55.906 286 11306.92 44.04 54661.03 88888.00 2014-10-13 15:36:56.406 286 11306.91 43.99 54661.13 88888.00 2014-10-13 15:36:56.906 286 11306.97 43.98 54661.13 88888.00 2014-10-13 15:36:57.406 286 11307.00 44.00 54661.18 88888.00 2014-10-13 15:36:57.906 286 11307.02 44.00 54661.14 88888.00 2014-10-13 15:36:58.406 286 11307.02 44.00 54661.17 88888.00 2014-10-13 15:36:58.906 286 11306.97 43.99 54661.14 88888.00 2014-10-13 15:36:59.406 286 11307.00 43.99 54661.02 88888.00 2014-10-13 15:36:59.906 286 11307.07 44.00 54661.02 88888.00 2014-10-13 15:37:00.406 286 11307.07 44.01 54660.99 88888.00 2014-10-13 15:37:00.906 286 11307.09 44.02 54661.08 88888.00 2014-10-13 15:37:01.406 286 11307.14 43.97 54661.07 88888.00 2014-10-13 15:37:01.906 286 11307.14 43.95 54661.13 88888.00 2014-10-13 15:37:02.406 286 11307.15 43.93 54661.11 88888.00 2014-10-13 15:37:02.906 286 11307.15 43.91 54661.11 88888.00 2014-10-13 15:37:03.406 286 11307.20 43.90 54661.06 88888.00 2014-10-13 15:37:03.906 286 11307.13 43.91 54661.06 88888.00 2014-10-13 15:37:04.406 286 11307.13 43.91 54661.07 88888.00 2014-10-13 15:37:04.906 286 11307.10 43.87 54661.11 88888.00 2014-10-13 15:37:05.406 286 11307.14 43.91 54661.14 88888.00 2014-10-13 15:37:05.906 286 11307.14 43.91 54661.07 88888.00 2014-10-13 15:37:06.406 286 11307.15 43.87 54661.11 88888.00 2014-10-13 15:37:06.906 286 11307.16 43.90 54660.99 88888.00 2014-10-13 15:37:07.406 286 11307.19 43.92 54661.01 88888.00 2014-10-13 15:37:07.906 286 11307.13 43.95 54661.03 88888.00 2014-10-13 15:37:08.406 286 11307.14 43.99 54660.94 88888.00 2014-10-13 15:37:08.906 286 11307.16 43.95 54661.00 88888.00 2014-10-13 15:37:09.406 286 11307.14 43.92 54661.08 88888.00 2014-10-13 15:37:09.906 286 11307.15 43.95 54661.08 88888.00 2014-10-13 15:37:10.406 286 11307.28 43.97 54661.03 88888.00 2014-10-13 15:37:10.906 286 11307.15 43.98 54661.13 88888.00 2014-10-13 15:37:11.406 286 11307.18 43.97 54661.19 88888.00 2014-10-13 15:37:11.906 286 11307.29 43.97 54661.20 88888.00 2014-10-13 15:37:12.406 286 11307.19 43.91 54661.26 88888.00 2014-10-13 15:37:12.906 286 11307.15 43.93 54661.26 88888.00 2014-10-13 15:37:13.406 286 11307.15 43.98 54661.22 88888.00 2014-10-13 15:37:13.906 286 11307.19 44.00 54661.18 88888.00 2014-10-13 15:37:14.406 286 11307.20 44.02 54661.14 88888.00 2014-10-13 15:37:14.906 286 11307.21 43.98 54661.19 88888.00 2014-10-13 15:37:15.406 286 11307.23 43.94 54661.28 88888.00 2014-10-13 15:37:15.906 286 11307.23 43.93 54661.31 88888.00 2014-10-13 15:37:16.406 286 11307.26 43.95 54661.27 88888.00 2014-10-13 15:37:16.906 286 11307.26 43.95 54661.17 88888.00 2014-10-13 15:37:17.406 286 11307.26 43.99 54661.16 88888.00 2014-10-13 15:37:17.906 286 11307.30 43.99 54661.15 88888.00 2014-10-13 15:37:18.406 286 11307.35 43.93 54661.22 88888.00 2014-10-13 15:37:18.906 286 11307.40 43.93 54661.26 88888.00 2014-10-13 15:37:19.406 286 11307.39 43.98 54661.26 88888.00 2014-10-13 15:37:19.906 286 11307.42 43.95 54661.24 88888.00 2014-10-13 15:37:20.406 286 11307.46 43.93 54661.20 88888.00 2014-10-13 15:37:20.906 286 11307.46 43.94 54661.23 88888.00 2014-10-13 15:37:21.406 286 11307.45 43.97 54661.18 88888.00 2014-10-13 15:37:21.906 286 11307.44 43.92 54661.18 88888.00 2014-10-13 15:37:22.406 286 11307.49 43.93 54661.17 88888.00 2014-10-13 15:37:22.906 286 11307.50 43.93 54661.17 88888.00 2014-10-13 15:37:23.406 286 11307.47 43.94 54661.19 88888.00 2014-10-13 15:37:23.906 286 11307.51 43.97 54661.32 88888.00 2014-10-13 15:37:24.406 286 11307.47 43.94 54661.29 88888.00 2014-10-13 15:37:24.906 286 11307.51 43.97 54661.29 88888.00 2014-10-13 15:37:25.406 286 11307.51 43.99 54661.37 88888.00 2014-10-13 15:37:25.906 286 11307.51 43.98 54661.36 88888.00 2014-10-13 15:37:26.406 286 11307.49 43.94 54661.34 88888.00 2014-10-13 15:37:26.906 286 11307.56 43.93 54661.40 88888.00 2014-10-13 15:37:27.406 286 11307.52 43.97 54661.43 88888.00 2014-10-13 15:37:27.906 286 11307.49 43.93 54661.42 88888.00 2014-10-13 15:37:28.406 286 11307.45 43.92 54661.40 88888.00 2014-10-13 15:37:28.906 286 11307.49 43.93 54661.45 88888.00 2014-10-13 15:37:29.406 286 11307.50 43.89 54661.47 88888.00 2014-10-13 15:37:29.906 286 11307.50 43.90 54661.58 88888.00 2014-10-13 15:37:30.406 286 11307.40 43.90 54661.57 88888.00 2014-10-13 15:37:30.906 286 11307.38 43.92 54661.62 88888.00 2014-10-13 15:37:31.406 286 11307.36 44.01 54661.71 88888.00 2014-10-13 15:37:31.906 286 11307.36 44.04 54661.62 88888.00 2014-10-13 15:37:32.406 286 11307.39 44.04 54661.62 88888.00 2014-10-13 15:37:32.906 286 11307.38 44.03 54661.75 88888.00 2014-10-13 15:37:33.406 286 11307.38 44.07 54661.87 88888.00 2014-10-13 15:37:33.906 286 11307.36 44.11 54661.84 88888.00 2014-10-13 15:37:34.406 286 11307.38 44.12 54661.87 88888.00 2014-10-13 15:37:34.906 286 11307.39 44.14 54661.98 88888.00 2014-10-13 15:37:35.406 286 11307.35 44.10 54661.92 88888.00 2014-10-13 15:37:35.906 286 11307.36 44.10 54661.95 88888.00 2014-10-13 15:37:36.406 286 11307.31 44.15 54662.03 88888.00 2014-10-13 15:37:36.906 286 11307.29 44.19 54662.06 88888.00 2014-10-13 15:37:37.406 286 11307.30 44.23 54662.07 88888.00 2014-10-13 15:37:37.906 286 11307.34 44.22 54662.14 88888.00 2014-10-13 15:37:38.406 286 11307.40 44.23 54662.21 88888.00 2014-10-13 15:37:38.906 286 11307.38 44.26 54662.23 88888.00 2014-10-13 15:37:39.406 286 11307.40 44.25 54662.16 88888.00 2014-10-13 15:37:39.906 286 11307.42 44.27 54662.16 88888.00 2014-10-13 15:37:40.406 286 11307.46 44.34 54662.17 88888.00 2014-10-13 15:37:40.906 286 11307.46 44.37 54662.28 88888.00 2014-10-13 15:37:41.406 286 11307.47 44.41 54662.32 88888.00 2014-10-13 15:37:41.906 286 11307.49 44.43 54662.37 88888.00 2014-10-13 15:37:42.406 286 11307.52 44.42 54662.38 88888.00 2014-10-13 15:37:42.906 286 11307.57 44.42 54662.41 88888.00 2014-10-13 15:37:43.406 286 11307.59 44.45 54662.48 88888.00 2014-10-13 15:37:43.906 286 11307.60 44.48 54662.42 88888.00 2014-10-13 15:37:44.406 286 11307.61 44.48 54662.34 88888.00 2014-10-13 15:37:44.906 286 11307.66 44.56 54662.29 88888.00 2014-10-13 15:37:45.406 286 11307.68 44.62 54662.37 88888.00 2014-10-13 15:37:45.906 286 11307.73 44.69 54662.25 88888.00 2014-10-13 15:37:46.406 286 11307.73 44.69 54662.24 88888.00 2014-10-13 15:37:46.906 286 11307.70 44.70 54662.24 88888.00 2014-10-13 15:37:47.406 286 11307.65 44.71 54662.19 88888.00 2014-10-13 15:37:47.906 286 11307.72 44.75 54662.16 88888.00 2014-10-13 15:37:48.406 286 11307.81 44.73 54662.15 88888.00 2014-10-13 15:37:48.906 286 11307.89 44.73 54662.11 88888.00 2014-10-13 15:37:49.406 286 11307.89 44.79 54661.99 88888.00 2014-10-13 15:37:49.906 286 11307.88 44.78 54661.92 88888.00 2014-10-13 15:37:50.406 286 11307.89 44.75 54661.86 88888.00 2014-10-13 15:37:50.906 286 11307.98 44.76 54661.86 88888.00 2014-10-13 15:37:51.406 286 11307.99 44.79 54661.76 88888.00 2014-10-13 15:37:51.906 286 11308.03 44.75 54661.61 88888.00 2014-10-13 15:37:52.406 286 11308.09 44.73 54661.51 88888.00 2014-10-13 15:37:52.906 286 11308.12 44.75 54661.31 88888.00 2014-10-13 15:37:53.406 286 11308.14 44.80 54661.00 88888.00 2014-10-13 15:37:53.906 286 11308.27 44.82 54660.88 88888.00 2014-10-13 15:37:54.406 286 11308.34 44.86 54660.82 88888.00 2014-10-13 15:37:54.906 286 11308.46 44.96 54660.75 88888.00 2014-10-13 15:37:55.406 286 11308.45 45.05 54660.75 88888.00 2014-10-13 15:37:55.906 286 11308.39 45.10 54660.90 88888.00 2014-10-13 15:37:56.406 286 11308.30 45.18 54660.97 88888.00 2014-10-13 15:37:56.906 286 11308.28 45.20 54661.00 88888.00 2014-10-13 15:37:57.406 286 11308.19 45.25 54661.20 88888.00 2014-10-13 15:37:57.906 286 11308.19 45.25 54661.34 88888.00 2014-10-13 15:37:58.406 286 11308.24 45.25 54661.55 88888.00 2014-10-13 15:37:58.906 286 11308.20 45.27 54661.78 88888.00 2014-10-13 15:37:59.406 286 11308.23 45.25 54661.95 88888.00 2014-10-13 15:37:59.906 286 11308.25 45.21 54662.12 88888.00 2014-10-13 15:38:00.406 286 11308.27 45.22 54662.39 88888.00 2014-10-13 15:38:00.906 286 11308.23 45.24 54662.55 88888.00 2014-10-13 15:38:01.406 286 11308.18 45.22 54662.69 88888.00 2014-10-13 15:38:01.906 286 11308.22 45.24 54662.89 88888.00 2014-10-13 15:38:02.406 286 11308.19 45.22 54663.08 88888.00 2014-10-13 15:38:02.906 286 11308.15 45.21 54663.15 88888.00 2014-10-13 15:38:03.406 286 11308.09 45.24 54663.24 88888.00 2014-10-13 15:38:03.906 286 11308.15 45.28 54663.17 88888.00 2014-10-13 15:38:04.406 286 11308.12 45.28 54663.17 88888.00 2014-10-13 15:38:04.906 286 11308.12 45.21 54663.20 88888.00 2014-10-13 15:38:05.406 286 11308.13 45.21 54663.30 88888.00 2014-10-13 15:38:05.906 286 11308.08 45.22 54663.34 88888.00 2014-10-13 15:38:06.406 286 11308.02 45.24 54663.48 88888.00 2014-10-13 15:38:06.906 286 11308.10 45.25 54663.61 88888.00 2014-10-13 15:38:07.406 286 11308.08 45.27 54663.63 88888.00 2014-10-13 15:38:07.906 286 11308.03 45.29 54663.73 88888.00 2014-10-13 15:38:08.406 286 11308.06 45.29 54663.78 88888.00 2014-10-13 15:38:08.906 286 11308.01 45.29 54663.87 88888.00 2014-10-13 15:38:09.406 286 11307.97 45.29 54664.00 88888.00 2014-10-13 15:38:09.906 286 11307.88 45.34 54664.08 88888.00 2014-10-13 15:38:10.406 286 11307.93 45.38 54664.16 88888.00 2014-10-13 15:38:10.906 286 11307.91 45.39 54664.16 88888.00 2014-10-13 15:38:11.406 286 11307.88 45.43 54664.21 88888.00 2014-10-13 15:38:11.906 286 11307.81 45.43 54664.25 88888.00 2014-10-13 15:38:12.406 286 11307.86 45.43 54664.30 88888.00 2014-10-13 15:38:12.906 286 11307.86 45.44 54664.36 88888.00 2014-10-13 15:38:13.406 286 11307.78 45.44 54664.43 88888.00 2014-10-13 15:38:13.906 286 11307.71 45.43 54664.51 88888.00 2014-10-13 15:38:14.406 286 11307.68 45.45 54664.56 88888.00 2014-10-13 15:38:14.906 286 11307.61 45.45 54664.59 88888.00 2014-10-13 15:38:15.406 286 11307.54 45.52 54664.64 88888.00 2014-10-13 15:38:15.906 286 11307.59 45.53 54664.62 88888.00 2014-10-13 15:38:16.406 286 11307.59 45.53 54664.71 88888.00 2014-10-13 15:38:16.906 286 11307.54 45.56 54664.79 88888.00 2014-10-13 15:38:17.406 286 11307.50 45.61 54664.88 88888.00 2014-10-13 15:38:17.906 286 11307.42 45.66 54664.97 88888.00 2014-10-13 15:38:18.406 286 11307.44 45.68 54665.03 88888.00 2014-10-13 15:38:18.906 286 11307.42 45.71 54665.06 88888.00 2014-10-13 15:38:19.406 286 11307.42 45.69 54665.18 88888.00 2014-10-13 15:38:19.906 286 11307.40 45.66 54665.24 88888.00 2014-10-13 15:38:20.406 286 11307.40 45.63 54665.23 88888.00 2014-10-13 15:38:20.906 286 11307.41 45.63 54665.35 88888.00 2014-10-13 15:38:21.406 286 11307.47 45.69 54665.41 88888.00 2014-10-13 15:38:21.906 286 11307.50 45.69 54665.44 88888.00 2014-10-13 15:38:22.406 286 11307.47 45.71 54665.53 88888.00 2014-10-13 15:38:22.906 286 11307.44 45.67 54665.58 88888.00 2014-10-13 15:38:23.406 286 11307.40 45.67 54665.66 88888.00 2014-10-13 15:38:23.906 286 11307.35 45.66 54665.76 88888.00 2014-10-13 15:38:24.406 286 11307.31 45.67 54665.80 88888.00 2014-10-13 15:38:24.906 286 11307.35 45.62 54665.90 88888.00 2014-10-13 15:38:25.406 286 11307.33 45.58 54665.96 88888.00 2014-10-13 15:38:25.906 286 11307.26 45.54 54666.00 88888.00 2014-10-13 15:38:26.406 286 11307.29 45.54 54666.00 88888.00 2014-10-13 15:38:26.906 286 11307.33 45.53 54666.07 88888.00 2014-10-13 15:38:27.406 286 11307.26 45.45 54666.13 88888.00 2014-10-13 15:38:27.906 286 11307.34 45.43 54666.17 88888.00 2014-10-13 15:38:28.406 286 11307.24 45.42 54666.20 88888.00 2014-10-13 15:38:28.906 286 11307.15 45.43 54666.24 88888.00 2014-10-13 15:38:29.406 286 11307.13 45.41 54666.35 88888.00 2014-10-13 15:38:29.906 286 11307.08 45.38 54666.35 88888.00 2014-10-13 15:38:30.406 286 11307.05 45.34 54666.55 88888.00 2014-10-13 15:38:30.906 286 11307.09 45.33 54666.66 88888.00 2014-10-13 15:38:31.406 286 11307.00 45.34 54666.64 88888.00 2014-10-13 15:38:31.906 286 11306.93 45.27 54666.62 88888.00 2014-10-13 15:38:32.406 286 11306.94 45.20 54666.59 88888.00 2014-10-13 15:38:32.906 286 11306.99 45.21 54666.64 88888.00 2014-10-13 15:38:33.406 286 11306.94 45.22 54666.69 88888.00 2014-10-13 15:38:33.906 286 11306.92 45.24 54666.75 88888.00 2014-10-13 15:38:34.406 286 11306.86 45.21 54666.77 88888.00 2014-10-13 15:38:34.906 286 11306.83 45.21 54666.84 88888.00 2014-10-13 15:38:35.406 286 11306.84 45.27 54666.96 88888.00 2014-10-13 15:38:35.906 286 11306.74 45.24 54666.96 88888.00 2014-10-13 15:38:36.406 286 11306.76 45.24 54667.02 88888.00 2014-10-13 15:38:36.906 286 11306.76 45.22 54667.06 88888.00 2014-10-13 15:38:37.406 286 11306.68 45.21 54667.11 88888.00 2014-10-13 15:38:37.906 286 11306.60 45.18 54667.08 88888.00 2014-10-13 15:38:38.406 286 11306.66 45.13 54667.03 88888.00 2014-10-13 15:38:38.906 286 11306.63 45.12 54667.14 88888.00 2014-10-13 15:38:39.406 286 11306.62 45.13 54667.19 88888.00 2014-10-13 15:38:39.906 286 11306.56 45.12 54667.25 88888.00 2014-10-13 15:38:40.406 286 11306.55 45.13 54667.32 88888.00 2014-10-13 15:38:40.906 286 11306.52 45.12 54667.33 88888.00 2014-10-13 15:38:41.406 286 11306.50 45.12 54667.40 88888.00 2014-10-13 15:38:41.906 286 11306.42 45.16 54667.49 88888.00 2014-10-13 15:38:42.406 286 11306.39 45.10 54667.47 88888.00 2014-10-13 15:38:42.906 286 11306.37 45.07 54667.39 88888.00 2014-10-13 15:38:43.406 286 11306.34 45.05 54667.40 88888.00 2014-10-13 15:38:43.906 286 11306.34 45.04 54667.46 88888.00 2014-10-13 15:38:44.406 286 11306.30 45.07 54667.49 88888.00 2014-10-13 15:38:44.906 286 11306.34 45.07 54667.51 88888.00 2014-10-13 15:38:45.406 286 11306.34 45.04 54667.64 88888.00 2014-10-13 15:38:45.906 286 11306.27 45.03 54667.58 88888.00 2014-10-13 15:38:46.406 286 11306.27 45.09 54667.61 88888.00 2014-10-13 15:38:46.906 286 11306.20 45.10 54667.66 88888.00 2014-10-13 15:38:47.406 286 11306.09 45.08 54667.64 88888.00 2014-10-13 15:38:47.906 286 11306.03 45.04 54667.69 88888.00 2014-10-13 15:38:48.406 286 11305.94 45.00 54667.75 88888.00 2014-10-13 15:38:48.906 286 11305.95 45.00 54667.76 88888.00 2014-10-13 15:38:49.406 286 11305.98 44.98 54667.76 88888.00 2014-10-13 15:38:49.906 286 11305.97 44.96 54667.76 88888.00 2014-10-13 15:38:50.406 286 11305.90 44.94 54667.85 88888.00 2014-10-13 15:38:50.906 286 11305.90 44.91 54667.92 88888.00 2014-10-13 15:38:51.406 286 11305.90 44.90 54667.87 88888.00 2014-10-13 15:38:51.906 286 11305.90 44.90 54667.86 88888.00 2014-10-13 15:38:52.406 286 11305.85 44.87 54668.00 88888.00 2014-10-13 15:38:52.906 286 11305.89 44.87 54667.93 88888.00 2014-10-13 15:38:53.406 286 11305.90 44.83 54667.98 88888.00 2014-10-13 15:38:53.906 286 11305.88 44.77 54668.08 88888.00 2014-10-13 15:38:54.406 286 11305.88 44.80 54668.01 88888.00 2014-10-13 15:38:54.906 286 11305.83 44.80 54668.09 88888.00 2014-10-13 15:38:55.406 286 11305.80 44.83 54668.11 88888.00 2014-10-13 15:38:55.906 286 11305.77 44.83 54668.13 88888.00 2014-10-13 15:38:56.406 286 11305.71 44.83 54668.27 88888.00 2014-10-13 15:38:56.906 286 11305.76 44.82 54668.31 88888.00 2014-10-13 15:38:57.406 286 11305.77 44.84 54668.31 88888.00 2014-10-13 15:38:57.906 286 11305.84 44.92 54668.36 88888.00 2014-10-13 15:38:58.406 286 11305.89 45.03 54668.39 88888.00 2014-10-13 15:38:58.906 286 11305.89 44.98 54668.46 88888.00 2014-10-13 15:38:59.406 286 11305.95 44.94 54668.47 88888.00 2014-10-13 15:38:59.906 286 11305.89 44.93 54668.42 88888.00 2014-10-13 15:39:00.406 286 11305.82 44.93 54668.38 88888.00 2014-10-13 15:39:00.906 286 11305.84 44.87 54668.29 88888.00 2014-10-13 15:39:01.406 286 11305.89 44.85 54668.29 88888.00 2014-10-13 15:39:01.906 286 11305.79 44.88 54668.25 88888.00 2014-10-13 15:39:02.406 286 11305.76 44.87 54668.31 88888.00 2014-10-13 15:39:02.906 286 11305.74 44.86 54668.36 88888.00 2014-10-13 15:39:03.406 286 11305.72 44.84 54668.31 88888.00 2014-10-13 15:39:03.906 286 11305.68 44.84 54668.36 88888.00 2014-10-13 15:39:04.406 286 11305.71 44.83 54668.42 88888.00 2014-10-13 15:39:04.906 286 11305.63 44.83 54668.34 88888.00 2014-10-13 15:39:05.406 286 11305.51 44.85 54668.26 88888.00 2014-10-13 15:39:05.906 286 11305.43 44.84 54668.42 88888.00 2014-10-13 15:39:06.406 286 11305.47 44.79 54668.46 88888.00 2014-10-13 15:39:06.906 286 11305.46 44.75 54668.51 88888.00 2014-10-13 15:39:07.406 286 11305.53 44.77 54668.56 88888.00 2014-10-13 15:39:07.906 286 11305.46 44.77 54668.56 88888.00 2014-10-13 15:39:08.406 286 11305.41 44.78 54668.64 88888.00 2014-10-13 15:39:08.906 286 11305.40 44.76 54668.71 88888.00 2014-10-13 15:39:09.406 286 11305.33 44.75 54668.64 88888.00 2014-10-13 15:39:09.906 286 11305.40 44.73 54668.54 88888.00 2014-10-13 15:39:10.406 286 11305.32 44.70 54668.59 88888.00 2014-10-13 15:39:10.906 286 11305.29 44.69 54668.57 88888.00 2014-10-13 15:39:11.406 286 11305.27 44.65 54668.57 88888.00 2014-10-13 15:39:11.906 286 11305.26 44.61 54668.57 88888.00 2014-10-13 15:39:12.406 286 11305.35 44.57 54668.55 88888.00 2014-10-13 15:39:12.906 286 11305.37 44.60 54668.56 88888.00 2014-10-13 15:39:13.406 286 11305.32 44.61 54668.55 88888.00 2014-10-13 15:39:13.906 286 11305.32 44.62 54668.54 88888.00 2014-10-13 15:39:14.406 286 11305.24 44.63 54668.56 88888.00 2014-10-13 15:39:14.906 286 11305.21 44.68 54668.59 88888.00 2014-10-13 15:39:15.406 286 11305.27 44.66 54668.61 88888.00 2014-10-13 15:39:15.906 286 11305.33 44.65 54668.57 88888.00 2014-10-13 15:39:16.406 286 11305.41 44.62 54668.60 88888.00 2014-10-13 15:39:16.906 286 11305.42 44.60 54668.51 88888.00 2014-10-13 15:39:17.406 286 11305.31 44.58 54668.63 88888.00 2014-10-13 15:39:17.906 286 11305.38 44.60 54668.68 88888.00 2014-10-13 15:39:18.406 286 11305.35 44.63 54668.70 88888.00 2014-10-13 15:39:18.906 286 11305.41 44.62 54668.64 88888.00 2014-10-13 15:39:19.406 286 11305.43 44.62 54668.65 88888.00 2014-10-13 15:39:19.906 286 11305.37 44.67 54668.65 88888.00 2014-10-13 15:39:20.406 286 11305.30 44.67 54668.64 88888.00 2014-10-13 15:39:20.906 286 11305.29 44.67 54668.65 88888.00 2014-10-13 15:39:21.406 286 11305.31 44.65 54668.69 88888.00 2014-10-13 15:39:21.906 286 11305.38 44.65 54668.73 88888.00 2014-10-13 15:39:22.406 286 11305.45 44.60 54668.75 88888.00 2014-10-13 15:39:22.906 286 11305.33 44.59 54668.78 88888.00 2014-10-13 15:39:23.406 286 11305.32 44.57 54668.74 88888.00 2014-10-13 15:39:23.906 286 11305.30 44.60 54668.74 88888.00 2014-10-13 15:39:24.406 286 11305.37 44.58 54668.79 88888.00 2014-10-13 15:39:24.906 286 11305.48 44.58 54668.73 88888.00 2014-10-13 15:39:25.406 286 11305.45 44.59 54668.78 88888.00 2014-10-13 15:39:25.906 286 11305.35 44.59 54668.81 88888.00 2014-10-13 15:39:26.406 286 11305.33 44.59 54668.75 88888.00 2014-10-13 15:39:26.906 286 11305.35 44.59 54668.77 88888.00 2014-10-13 15:39:27.406 286 11305.35 44.60 54668.71 88888.00 2014-10-13 15:39:27.906 286 11305.41 44.60 54668.68 88888.00 2014-10-13 15:39:28.406 286 11305.37 44.62 54668.64 88888.00 2014-10-13 15:39:28.906 286 11305.40 44.60 54668.62 88888.00 2014-10-13 15:39:29.406 286 11305.33 44.63 54668.57 88888.00 2014-10-13 15:39:29.906 286 11305.30 44.65 54668.63 88888.00 2014-10-13 15:39:30.408 286 11305.40 44.63 54668.64 88888.00 2014-10-13 15:39:30.908 286 11305.31 44.62 54668.61 88888.00 2014-10-13 15:39:31.408 286 11305.27 44.62 54668.68 88888.00 2014-10-13 15:39:31.908 286 11305.24 44.61 54668.68 88888.00 2014-10-13 15:39:32.408 286 11305.22 44.61 54668.53 88888.00 2014-10-13 15:39:32.908 286 11305.16 44.61 54668.55 88888.00 2014-10-13 15:39:33.408 286 11305.24 44.57 54668.57 88888.00 2014-10-13 15:39:33.908 286 11305.24 44.54 54668.55 88888.00 2014-10-13 15:39:34.408 286 11305.14 44.50 54668.64 88888.00 2014-10-13 15:39:34.908 286 11305.14 44.45 54668.72 88888.00 2014-10-13 15:39:35.407 286 11305.15 44.53 54668.65 88888.00 2014-10-13 15:39:35.907 286 11305.16 44.53 54668.61 88888.00 2014-10-13 15:39:36.407 286 11305.16 44.46 54668.55 88888.00 2014-10-13 15:39:36.907 286 11305.10 44.43 54668.57 88888.00 2014-10-13 15:39:37.407 286 11305.05 44.43 54668.60 88888.00 2014-10-13 15:39:37.907 286 11304.91 44.40 54668.53 88888.00 2014-10-13 15:39:38.407 286 11304.95 44.43 54668.55 88888.00 2014-10-13 15:39:38.907 286 11305.00 44.51 54668.55 88888.00 2014-10-13 15:39:39.407 286 11304.99 44.51 54668.53 88888.00 2014-10-13 15:39:39.907 286 11304.94 44.46 54668.40 88888.00 2014-10-13 15:39:40.407 286 11304.91 44.44 54668.39 88888.00 2014-10-13 15:39:40.907 286 11304.91 44.49 54668.37 88888.00 2014-10-13 15:39:41.407 286 11304.84 44.51 54668.45 88888.00 2014-10-13 15:39:41.907 286 11304.80 44.53 54668.46 88888.00 2014-10-13 15:39:42.407 286 11304.85 44.51 54668.36 88888.00 2014-10-13 15:39:42.907 286 11304.83 44.49 54668.40 88888.00 2014-10-13 15:39:43.407 286 11304.84 44.46 54668.43 88888.00 2014-10-13 15:39:43.907 286 11304.82 44.52 54668.38 88888.00 2014-10-13 15:39:44.407 286 11304.80 44.50 54668.40 88888.00 2014-10-13 15:39:44.907 286 11304.77 44.46 54668.42 88888.00 2014-10-13 15:39:45.407 286 11304.73 44.48 54668.40 88888.00 2014-10-13 15:39:45.907 286 11304.79 44.44 54668.35 88888.00 2014-10-13 15:39:46.407 286 11304.67 44.40 54668.47 88888.00 2014-10-13 15:39:46.907 286 11304.69 44.43 54668.42 88888.00 2014-10-13 15:39:47.407 286 11304.72 44.44 54668.46 88888.00 2014-10-13 15:39:47.907 286 11304.75 44.48 54668.39 88888.00 2014-10-13 15:39:48.407 286 11304.74 44.48 54668.33 88888.00 2014-10-13 15:39:48.907 286 11304.67 44.44 54668.38 88888.00 2014-10-13 15:39:49.407 286 11304.63 44.46 54668.39 88888.00 2014-10-13 15:39:49.907 286 11304.61 44.44 54668.53 88888.00 2014-10-13 15:39:50.407 286 11304.64 44.39 54668.43 88888.00 2014-10-13 15:39:50.907 286 11304.67 44.42 54668.39 88888.00 2014-10-13 15:39:51.407 286 11304.63 44.42 54668.34 88888.00 2014-10-13 15:39:51.907 286 11304.59 44.43 54668.25 88888.00 2014-10-13 15:39:52.407 286 11304.62 44.44 54668.22 88888.00 2014-10-13 15:39:52.907 286 11304.59 44.42 54668.28 88888.00 2014-10-13 15:39:53.407 286 11304.52 44.37 54668.34 88888.00 2014-10-13 15:39:53.907 286 11304.58 44.34 54668.30 88888.00 2014-10-13 15:39:54.407 286 11304.61 44.36 54668.30 88888.00 2014-10-13 15:39:54.907 286 11304.61 44.44 54668.29 88888.00 2014-10-13 15:39:55.407 286 11304.59 44.44 54668.27 88888.00 2014-10-13 15:39:55.907 286 11304.57 44.43 54668.00 88888.00 2014-10-13 15:39:56.407 286 11304.53 44.39 54667.90 88888.00 2014-10-13 15:39:56.907 286 11304.52 44.39 54667.91 88888.00 2014-10-13 15:39:57.407 286 11304.53 44.37 54667.87 88888.00 2014-10-13 15:39:57.907 286 11304.51 44.36 54667.85 88888.00 2014-10-13 15:39:58.407 286 11304.51 44.39 54667.83 88888.00 2014-10-13 15:39:58.907 286 11304.56 44.33 54667.75 88888.00 2014-10-13 15:39:59.407 286 11304.65 44.35 54667.76 88888.00 2014-10-13 15:39:59.907 286 11304.58 44.35 54667.80 88888.00 2014-10-13 15:40:00.407 286 11304.49 44.34 54667.75 88888.00 2014-10-13 15:40:00.907 286 11304.53 44.37 54667.71 88888.00 2014-10-13 15:40:01.407 286 11304.56 44.35 54667.73 88888.00 2014-10-13 15:40:01.907 286 11304.56 44.32 54667.73 88888.00 2014-10-13 15:40:02.407 286 11304.52 44.34 54667.59 88888.00 2014-10-13 15:40:02.907 286 11304.47 44.36 54667.57 88888.00 2014-10-13 15:40:03.407 286 11304.53 44.29 54667.55 88888.00 2014-10-13 15:40:03.907 286 11304.58 44.29 54667.49 88888.00 2014-10-13 15:40:04.407 286 11304.58 44.26 54667.46 88888.00 2014-10-13 15:40:04.907 286 11304.56 44.27 54667.49 88888.00 2014-10-13 15:40:05.407 286 11304.57 44.24 54667.49 88888.00 2014-10-13 15:40:05.907 286 11304.56 44.27 54667.47 88888.00 2014-10-13 15:40:06.407 286 11304.62 44.31 54667.50 88888.00 2014-10-13 15:40:06.907 286 11304.62 44.27 54667.49 88888.00 2014-10-13 15:40:07.407 286 11304.69 44.23 54667.50 88888.00 2014-10-13 15:40:07.907 286 11304.69 44.20 54667.42 88888.00 2014-10-13 15:40:08.407 286 11304.65 44.22 54667.37 88888.00 2014-10-13 15:40:08.907 286 11304.68 44.20 54667.30 88888.00 2014-10-13 15:40:09.407 286 11304.74 44.22 54667.30 88888.00 2014-10-13 15:40:09.907 286 11304.74 44.23 54667.31 88888.00 2014-10-13 15:40:10.407 286 11304.75 44.20 54667.24 88888.00 2014-10-13 15:40:10.907 286 11304.72 44.18 54667.22 88888.00 2014-10-13 15:40:11.407 286 11304.74 44.19 54667.16 88888.00 2014-10-13 15:40:11.907 286 11304.78 44.17 54667.14 88888.00 2014-10-13 15:40:12.407 286 11304.86 44.16 54667.06 88888.00 2014-10-13 15:40:12.907 286 11304.88 44.17 54666.98 88888.00 2014-10-13 15:40:13.407 286 11304.82 44.14 54666.93 88888.00 2014-10-13 15:40:13.907 286 11304.82 44.11 54666.93 88888.00 2014-10-13 15:40:14.407 286 11304.84 44.15 54667.06 88888.00 2014-10-13 15:40:14.907 286 11304.86 44.12 54667.02 88888.00 2014-10-13 15:40:15.407 286 11304.90 44.11 54666.81 88888.00 2014-10-13 15:40:15.907 286 11304.85 44.10 54666.75 88888.00 2014-10-13 15:40:16.407 286 11304.90 44.07 54666.73 88888.00 2014-10-13 15:40:16.907 286 11304.93 44.10 54666.78 88888.00 2014-10-13 15:40:17.407 286 11304.99 44.09 54666.64 88888.00 2014-10-13 15:40:17.907 286 11305.01 44.06 54666.59 88888.00 2014-10-13 15:40:18.407 286 11305.05 44.08 54666.53 88888.00 2014-10-13 15:40:18.907 286 11305.03 44.11 54666.52 88888.00 2014-10-13 15:40:19.407 286 11305.04 44.10 54666.49 88888.00 2014-10-13 15:40:19.907 286 11305.06 44.08 54666.41 88888.00 2014-10-13 15:40:20.407 286 11305.06 44.07 54666.37 88888.00 2014-10-13 15:40:20.907 286 11305.06 44.11 54666.43 88888.00 2014-10-13 15:40:21.407 286 11305.08 44.11 54666.46 88888.00 2014-10-13 15:40:21.907 286 11305.16 44.09 54666.34 88888.00 2014-10-13 15:40:22.407 286 11305.20 44.11 54666.25 88888.00 2014-10-13 15:40:22.907 286 11305.17 44.15 54666.20 88888.00 2014-10-13 15:40:23.407 286 11305.15 44.15 54666.23 88888.00 2014-10-13 15:40:23.907 286 11305.20 44.15 54666.22 88888.00 2014-10-13 15:40:24.407 286 11305.24 44.10 54666.15 88888.00 2014-10-13 15:40:24.907 286 11305.21 44.08 54666.13 88888.00 2014-10-13 15:40:25.407 286 11305.17 44.06 54666.06 88888.00 2014-10-13 15:40:25.907 286 11305.16 44.07 54665.97 88888.00 2014-10-13 15:40:26.407 286 11305.21 44.08 54665.91 88888.00 2014-10-13 15:40:26.907 286 11305.20 44.08 54665.96 88888.00 2014-10-13 15:40:27.407 286 11305.22 44.09 54665.96 88888.00 2014-10-13 15:40:27.907 286 11305.31 44.10 54665.82 88888.00 2014-10-13 15:40:28.407 286 11305.37 44.07 54665.72 88888.00 2014-10-13 15:40:28.907 286 11305.38 44.06 54665.67 88888.00 2014-10-13 15:40:29.407 286 11305.42 44.09 54665.62 88888.00 2014-10-13 15:40:29.907 286 11305.42 44.10 54665.59 88888.00 2014-10-13 15:40:30.407 286 11305.37 44.11 54665.52 88888.00 2014-10-13 15:40:30.907 286 11305.47 44.10 54665.44 88888.00 2014-10-13 15:40:31.407 286 11305.55 44.12 54665.32 88888.00 2014-10-13 15:40:31.907 286 11305.48 44.16 54665.24 88888.00 2014-10-13 15:40:32.407 286 11305.59 44.20 54665.14 88888.00 2014-10-13 15:40:32.907 286 11305.62 44.31 54664.96 88888.00 2014-10-13 15:40:33.407 286 11305.55 44.40 54664.82 88888.00 2014-10-13 15:40:33.907 286 11305.56 44.52 54664.78 88888.00 2014-10-13 15:40:34.407 286 11305.58 44.59 54664.65 88888.00 2014-10-13 15:40:34.907 286 11305.56 44.60 54664.50 88888.00 2014-10-13 15:40:35.407 286 11305.45 44.63 54664.48 88888.00 2014-10-13 15:40:35.907 286 11305.31 44.60 54664.59 88888.00 2014-10-13 15:40:36.407 286 11305.32 44.54 54664.58 88888.00 2014-10-13 15:40:36.907 286 11305.31 44.54 54664.54 88888.00 2014-10-13 15:40:37.407 286 11305.31 44.51 54664.59 88888.00 2014-10-13 15:40:37.907 286 11305.29 44.44 54664.59 88888.00 2014-10-13 15:40:38.407 286 11305.27 44.41 54664.49 88888.00 2014-10-13 15:40:38.907 286 11305.24 44.36 54664.43 88888.00 2014-10-13 15:40:39.407 286 11305.27 44.35 54664.36 88888.00 2014-10-13 15:40:39.907 286 11305.29 44.34 54664.39 88888.00 2014-10-13 15:40:40.407 286 11305.26 44.29 54664.42 88888.00 2014-10-13 15:40:40.907 286 11305.29 44.23 54664.45 88888.00 2014-10-13 15:40:41.407 286 11305.31 44.16 54664.47 88888.00 2014-10-13 15:40:41.907 286 11305.26 44.14 54664.51 88888.00 2014-10-13 15:40:42.407 286 11305.31 44.10 54664.47 88888.00 2014-10-13 15:40:42.907 286 11305.41 44.11 54664.53 88888.00 2014-10-13 15:40:43.407 286 11305.46 44.11 54664.52 88888.00 2014-10-13 15:40:43.907 286 11305.47 44.11 54664.56 88888.00 2014-10-13 15:40:44.407 286 11305.59 44.14 54664.54 88888.00 2014-10-13 15:40:44.907 286 11305.58 44.16 54664.49 88888.00 2014-10-13 15:40:45.407 286 11305.61 44.09 54664.53 88888.00 2014-10-13 15:40:45.907 286 11305.64 44.09 54664.59 88888.00 2014-10-13 15:40:46.407 286 11305.61 44.04 54664.56 88888.00 2014-10-13 15:40:46.907 286 11305.58 44.03 54664.51 88888.00 2014-10-13 15:40:47.407 286 11305.68 44.07 54664.49 88888.00 2014-10-13 15:40:47.907 286 11305.69 44.03 54664.52 88888.00 2014-10-13 15:40:48.407 286 11305.64 44.06 54664.60 88888.00 2014-10-13 15:40:48.907 286 11305.62 44.04 54664.53 88888.00 2014-10-13 15:40:49.407 286 11305.63 44.03 54664.53 88888.00 2014-10-13 15:40:49.907 286 11305.71 44.03 54664.61 88888.00 2014-10-13 15:40:50.407 286 11305.72 44.03 54664.51 88888.00 2014-10-13 15:40:50.907 286 11305.76 44.03 54664.44 88888.00 2014-10-13 15:40:51.407 286 11305.85 44.01 54664.43 88888.00 2014-10-13 15:40:51.907 286 11305.83 44.03 54664.43 88888.00 2014-10-13 15:40:52.407 286 11305.73 44.02 54664.50 88888.00 2014-10-13 15:40:52.907 286 11305.69 44.00 54664.48 88888.00 2014-10-13 15:40:53.407 286 11305.71 44.01 54664.47 88888.00 2014-10-13 15:40:53.907 286 11305.76 44.01 54664.48 88888.00 2014-10-13 15:40:54.407 286 11305.74 43.95 54664.51 88888.00 2014-10-13 15:40:54.907 286 11305.77 43.93 54664.47 88888.00 2014-10-13 15:40:55.407 286 11305.80 43.93 54664.38 88888.00 2014-10-13 15:40:55.907 286 11305.89 43.95 54664.38 88888.00 2014-10-13 15:40:56.407 286 11305.87 43.99 54664.39 88888.00 2014-10-13 15:40:56.907 286 11305.93 43.94 54664.36 88888.00 2014-10-13 15:40:57.407 286 11305.97 43.94 54664.33 88888.00 2014-10-13 15:40:57.907 286 11305.94 43.93 54664.35 88888.00 2014-10-13 15:40:58.407 286 11305.98 43.93 54664.34 88888.00 2014-10-13 15:40:58.907 286 11306.01 43.94 54664.25 88888.00 2014-10-13 15:40:59.407 286 11306.01 43.90 54664.20 88888.00 2014-10-13 15:40:59.907 286 11306.06 43.86 54664.22 88888.00 2014-10-13 15:41:00.407 286 11306.00 43.91 54664.27 88888.00 2014-10-13 15:41:00.907 286 11305.92 43.93 54664.21 88888.00 2014-10-13 15:41:01.407 286 11305.95 43.97 54664.17 88888.00 2014-10-13 15:41:01.907 286 11305.90 43.97 54664.13 88888.00 2014-10-13 15:41:02.407 286 11306.03 43.91 54664.16 88888.00 2014-10-13 15:41:02.907 286 11306.03 43.93 54664.15 88888.00 2014-10-13 15:41:03.407 286 11306.01 43.91 54664.08 88888.00 2014-10-13 15:41:03.907 286 11306.09 43.89 54664.13 88888.00 2014-10-13 15:41:04.407 286 11306.14 43.91 54664.16 88888.00 2014-10-13 15:41:04.907 286 11306.15 43.89 54664.22 88888.00 2014-10-13 15:41:05.407 286 11306.10 43.89 54664.17 88888.00 2014-10-13 15:41:05.907 286 11306.06 43.91 54664.17 88888.00 2014-10-13 15:41:06.407 286 11306.08 43.89 54664.15 88888.00 2014-10-13 15:41:06.907 286 11306.05 43.87 54664.05 88888.00 2014-10-13 15:41:07.407 286 11306.10 43.89 54664.09 88888.00 2014-10-13 15:41:07.907 286 11306.15 43.90 54664.01 88888.00 2014-10-13 15:41:08.407 286 11306.14 43.91 54664.06 88888.00 2014-10-13 15:41:08.907 286 11306.18 43.94 54664.07 88888.00 2014-10-13 15:41:09.407 286 11306.23 43.94 54664.03 88888.00 2014-10-13 15:41:09.907 286 11306.26 43.94 54664.06 88888.00 2014-10-13 15:41:10.407 286 11306.20 43.97 54663.94 88888.00 2014-10-13 15:41:10.907 286 11306.18 43.93 54663.86 88888.00 2014-10-13 15:41:11.407 286 11306.19 43.94 54663.98 88888.00 2014-10-13 15:41:11.907 286 11306.19 43.95 54664.33 88888.00 2014-10-13 15:41:12.407 286 11306.20 43.97 54664.04 88888.00 2014-10-13 15:41:12.907 286 11306.23 43.94 54663.92 88888.00 2014-10-13 15:41:13.407 286 11306.39 43.92 54663.81 88888.00 2014-10-13 15:41:13.907 286 11306.37 43.90 54663.78 88888.00 2014-10-13 15:41:14.407 286 11306.48 43.87 54663.70 88888.00 2014-10-13 15:41:14.907 286 11306.47 43.89 54663.71 88888.00 2014-10-13 15:41:15.407 286 11306.44 43.87 54663.61 88888.00 2014-10-13 15:41:15.907 286 11306.51 43.89 54663.59 88888.00 2014-10-13 15:41:16.407 286 11306.51 43.90 54663.62 88888.00 2014-10-13 15:41:16.907 286 11306.57 43.82 54663.63 88888.00 2014-10-13 15:41:17.407 286 11306.53 43.76 54663.61 88888.00 2014-10-13 15:41:17.907 286 11306.60 43.80 54663.63 88888.00 2014-10-13 15:41:18.407 286 11306.60 43.78 54663.59 88888.00 2014-10-13 15:41:18.907 286 11306.74 43.77 54663.60 88888.00 2014-10-13 15:41:19.407 286 11306.74 43.77 54663.54 88888.00 2014-10-13 15:41:19.907 286 11306.67 43.81 54663.53 88888.00 2014-10-13 15:41:20.407 286 11306.68 43.80 54663.59 88888.00 2014-10-13 15:41:20.907 286 11306.71 43.78 54663.57 88888.00 2014-10-13 15:41:21.407 286 11306.83 43.82 54663.47 88888.00 2014-10-13 15:41:21.907 286 11306.79 43.77 54663.46 88888.00 2014-10-13 15:41:22.407 286 11306.78 43.74 54663.45 88888.00 2014-10-13 15:41:22.907 286 11306.79 43.77 54663.39 88888.00 2014-10-13 15:41:23.407 286 11306.86 43.74 54663.42 88888.00 2014-10-13 15:41:23.907 286 11306.87 43.69 54663.40 88888.00 2014-10-13 15:41:24.407 286 11306.89 43.65 54663.43 88888.00 2014-10-13 15:41:24.907 286 11306.95 43.64 54663.35 88888.00 2014-10-13 15:41:25.407 286 11306.91 43.68 54663.31 88888.00 2014-10-13 15:41:25.907 286 11306.92 43.60 54663.21 88888.00 2014-10-13 15:41:26.407 286 11307.04 43.60 54663.22 88888.00 2014-10-13 15:41:26.907 286 11307.09 43.61 54663.30 88888.00 2014-10-13 15:41:27.407 286 11307.05 43.59 54663.24 88888.00 2014-10-13 15:41:27.907 286 11307.07 43.57 54663.20 88888.00 2014-10-13 15:41:28.407 286 11307.10 43.58 54663.26 88888.00 2014-10-13 15:41:28.907 286 11307.12 43.55 54663.29 88888.00 2014-10-13 15:41:29.407 286 11307.05 43.51 54663.17 88888.00 2014-10-13 15:41:29.907 286 11307.08 43.50 54663.18 88888.00 2014-10-13 15:41:30.407 286 11307.13 43.48 54663.16 88888.00 2014-10-13 15:41:30.907 286 11307.14 43.48 54663.19 88888.00 2014-10-13 15:41:31.407 286 11307.10 43.51 54663.21 88888.00 2014-10-13 15:41:31.907 286 11307.07 43.50 54663.16 88888.00 2014-10-13 15:41:32.407 286 11307.08 43.49 54663.15 88888.00 2014-10-13 15:41:32.907 286 11307.10 43.47 54663.01 88888.00 2014-10-13 15:41:33.407 286 11307.10 43.46 54662.94 88888.00 2014-10-13 15:41:33.907 286 11307.13 43.47 54662.87 88888.00 2014-10-13 15:41:34.407 286 11307.14 43.44 54662.87 88888.00 2014-10-13 15:41:34.907 286 11307.13 43.42 54663.00 88888.00 2014-10-13 15:41:35.407 286 11307.15 43.40 54662.92 88888.00 2014-10-13 15:41:35.907 286 11307.16 43.40 54662.89 88888.00 2014-10-13 15:41:36.407 286 11307.19 43.35 54662.86 88888.00 2014-10-13 15:41:36.907 286 11307.19 43.33 54662.89 88888.00 2014-10-13 15:41:37.407 286 11307.16 43.35 54662.90 88888.00 2014-10-13 15:41:37.907 286 11307.18 43.35 54662.91 88888.00 2014-10-13 15:41:38.407 286 11307.19 43.28 54662.85 88888.00 2014-10-13 15:41:38.907 286 11307.24 43.23 54662.78 88888.00 2014-10-13 15:41:39.407 286 11307.29 43.18 54662.69 88888.00 2014-10-13 15:41:39.907 286 11307.33 43.23 54662.56 88888.00 2014-10-13 15:41:40.407 286 11307.36 43.32 54662.49 88888.00 2014-10-13 15:41:40.907 286 11307.36 43.39 54662.38 88888.00 2014-10-13 15:41:41.407 286 11307.31 43.49 54662.25 88888.00 2014-10-13 15:41:41.907 286 11307.25 43.63 54662.13 88888.00 2014-10-13 15:41:42.407 286 11307.23 43.77 54662.04 88888.00 2014-10-13 15:41:42.907 286 11307.25 43.87 54661.99 88888.00 2014-10-13 15:41:43.407 286 11307.40 44.02 54662.05 88888.00 2014-10-13 15:41:43.907 286 11307.54 44.15 54661.96 88888.00 2014-10-13 15:41:44.407 286 11307.77 44.18 54661.82 88888.00 2014-10-13 15:41:44.907 286 11308.04 44.12 54661.89 88888.00 2014-10-13 15:41:45.407 286 11308.30 43.97 54661.81 88888.00 2014-10-13 15:41:45.907 286 11308.48 43.76 54661.87 88888.00 2014-10-13 15:41:46.407 286 11308.60 43.58 54661.97 88888.00 2014-10-13 15:41:46.907 286 11308.59 43.34 54661.90 88888.00 2014-10-13 15:41:47.407 286 11308.51 43.24 54661.86 88888.00 2014-10-13 15:41:47.907 286 11308.46 43.19 54661.89 88888.00 2014-10-13 15:41:48.407 286 11308.44 43.14 54662.01 88888.00 2014-10-13 15:41:48.907 286 11308.43 43.11 54662.04 88888.00 2014-10-13 15:41:49.407 286 11308.35 43.09 54662.10 88888.00 2014-10-13 15:41:49.907 286 11308.34 43.08 54662.10 88888.00 2014-10-13 15:41:50.407 286 11308.24 43.07 54662.07 88888.00 2014-10-13 15:41:50.907 286 11308.18 43.06 54662.10 88888.00 2014-10-13 15:41:51.407 286 11308.13 43.06 54662.10 88888.00 2014-10-13 15:41:51.907 286 11308.12 43.09 54662.05 88888.00 2014-10-13 15:41:52.407 286 11308.15 43.05 54662.06 88888.00 2014-10-13 15:41:52.907 286 11308.12 43.05 54662.16 88888.00 2014-10-13 15:41:53.407 286 11308.10 43.02 54662.23 88888.00 2014-10-13 15:41:53.907 286 11308.07 43.06 54662.15 88888.00 2014-10-13 15:41:54.407 286 11308.07 43.06 54662.07 88888.00 2014-10-13 15:41:54.907 286 11308.06 43.09 54662.10 88888.00 2014-10-13 15:41:55.407 286 11308.14 43.08 54662.19 88888.00 2014-10-13 15:41:55.907 286 11308.15 43.09 54662.22 88888.00 2014-10-13 15:41:56.407 286 11308.19 43.06 54662.14 88888.00 2014-10-13 15:41:56.907 286 11308.27 43.07 54662.12 88888.00 2014-10-13 15:41:57.407 286 11308.28 43.05 54662.04 88888.00 2014-10-13 15:41:57.907 286 11308.29 43.01 54662.15 88888.00 2014-10-13 15:41:58.407 286 11308.30 43.05 54662.14 88888.00 2014-10-13 15:41:58.907 286 11308.38 43.05 54662.11 88888.00 2014-10-13 15:41:59.407 286 11308.46 43.01 54662.16 88888.00 2014-10-13 15:41:59.907 286 11308.38 43.05 54662.16 88888.00 2014-10-13 15:42:00.407 286 11308.36 43.05 54662.19 88888.00 2014-10-13 15:42:00.907 286 11308.40 43.00 54662.20 88888.00 2014-10-13 15:42:01.407 286 11308.39 43.02 54662.16 88888.00 2014-10-13 15:42:01.907 286 11308.45 43.00 54662.19 88888.00 2014-10-13 15:42:02.407 286 11308.50 42.97 54662.16 88888.00 2014-10-13 15:42:02.907 286 11308.54 43.01 54662.12 88888.00 2014-10-13 15:42:03.407 286 11308.54 43.02 54662.10 88888.00 2014-10-13 15:42:03.907 286 11308.59 43.02 54662.02 88888.00 2014-10-13 15:42:04.407 286 11308.59 43.02 54662.02 88888.00 2014-10-13 15:42:04.907 286 11308.60 43.01 54662.05 88888.00 2014-10-13 15:42:05.407 286 11308.66 43.02 54662.10 88888.00 2014-10-13 15:42:05.907 286 11308.61 43.05 54661.97 88888.00 2014-10-13 15:42:06.407 286 11308.70 43.06 54661.98 88888.00 2014-10-13 15:42:06.907 286 11308.67 43.08 54661.99 88888.00 2014-10-13 15:42:07.407 286 11308.64 43.05 54661.98 88888.00 2014-10-13 15:42:07.907 286 11308.71 43.02 54661.92 88888.00 2014-10-13 15:42:08.407 286 11308.75 43.04 54661.92 88888.00 2014-10-13 15:42:08.907 286 11308.74 43.00 54661.86 88888.00 2014-10-13 15:42:09.407 286 11308.70 42.93 54661.88 88888.00 2014-10-13 15:42:09.907 286 11308.80 42.98 54661.85 88888.00 2014-10-13 15:42:10.407 286 11308.91 42.97 54661.82 88888.00 2014-10-13 15:42:10.907 286 11308.96 42.93 54661.79 88888.00 2014-10-13 15:42:11.407 286 11308.95 42.93 54661.80 88888.00 2014-10-13 15:42:11.907 286 11308.95 42.93 54661.75 88888.00 2014-10-13 15:42:12.407 286 11308.96 42.97 54661.72 88888.00 2014-10-13 15:42:12.907 286 11309.02 42.97 54661.64 88888.00 2014-10-13 15:42:13.407 286 11308.97 42.92 54661.66 88888.00 2014-10-13 15:42:13.907 286 11309.03 42.92 54661.59 88888.00 2014-10-13 15:42:14.407 286 11309.03 42.92 54661.62 88888.00 2014-10-13 15:42:14.907 286 11308.99 42.92 54661.67 88888.00 2014-10-13 15:42:15.407 286 11309.02 42.93 54661.66 88888.00 2014-10-13 15:42:15.907 286 11309.04 42.92 54661.68 88888.00 2014-10-13 15:42:16.407 286 11309.08 42.88 54661.72 88888.00 2014-10-13 15:42:16.907 286 11309.16 42.91 54661.79 88888.00 2014-10-13 15:42:17.407 286 11309.18 42.91 54661.73 88888.00 2014-10-13 15:42:17.907 286 11309.16 42.84 54661.67 88888.00 2014-10-13 15:42:18.407 286 11309.21 42.83 54661.77 88888.00 2014-10-13 15:42:18.907 286 11309.19 42.84 54661.69 88888.00 2014-10-13 15:42:19.407 286 11309.27 42.80 54661.71 88888.00 2014-10-13 15:42:19.907 286 11309.39 42.79 54661.78 88888.00 2014-10-13 15:42:20.407 286 11309.51 42.81 54661.70 88888.00 2014-10-13 15:42:20.907 286 11309.55 42.82 54661.67 88888.00 2014-10-13 15:42:21.407 286 11309.64 42.82 54661.68 88888.00 2014-10-13 15:42:21.907 286 11309.68 42.84 54661.69 88888.00 2014-10-13 15:42:22.407 286 11309.65 42.85 54661.69 88888.00 2014-10-13 15:42:22.907 286 11309.65 42.81 54661.58 88888.00 2014-10-13 15:42:23.407 286 11309.69 42.81 54661.66 88888.00 2014-10-13 15:42:23.907 286 11309.64 42.83 54661.69 88888.00 2014-10-13 15:42:24.407 286 11309.61 42.81 54661.63 88888.00 2014-10-13 15:42:24.907 286 11309.71 42.74 54661.63 88888.00 2014-10-13 15:42:25.407 286 11309.71 42.70 54661.60 88888.00 2014-10-13 15:42:25.907 286 11309.75 42.72 54661.53 88888.00 2014-10-13 15:42:26.407 286 11309.70 42.67 54661.53 88888.00 2014-10-13 15:42:26.907 286 11309.75 42.64 54661.43 88888.00 2014-10-13 15:42:27.407 286 11309.76 42.60 54661.41 88888.00 2014-10-13 15:42:27.907 286 11309.80 42.58 54661.37 88888.00 2014-10-13 15:42:28.407 286 11309.84 42.54 54661.27 88888.00 2014-10-13 15:42:28.907 286 11309.95 42.51 54661.17 88888.00 2014-10-13 15:42:29.407 286 11309.93 42.46 54661.06 88888.00 2014-10-13 15:42:29.907 286 11310.01 42.41 54660.91 88888.00 2014-10-13 15:42:30.407 286 11310.02 42.37 54660.81 88888.00 2014-10-13 15:42:30.907 286 11310.14 42.30 54660.71 88888.00 2014-10-13 15:42:31.407 286 11310.13 42.20 54660.54 88888.00 2014-10-13 15:42:31.907 286 11310.11 42.15 54660.10 88888.00 2014-10-13 15:42:32.407 286 11310.16 42.04 54660.00 88888.00 2014-10-13 15:42:32.907 286 11310.26 41.94 54660.17 88888.00 2014-10-13 15:42:33.407 286 11310.37 41.84 54660.09 88888.00 2014-10-13 15:42:33.907 286 11310.47 41.78 54659.87 88888.00 2014-10-13 15:42:34.407 286 11310.48 41.74 54659.66 88888.00 2014-10-13 15:42:34.907 286 11310.53 41.74 54659.57 88888.00 2014-10-13 15:42:35.408 286 11310.65 41.73 54659.53 88888.00 2014-10-13 15:42:35.908 286 11310.71 41.78 54659.48 88888.00 2014-10-13 15:42:36.408 286 11310.71 41.87 54659.48 88888.00 2014-10-13 15:42:36.908 286 11310.75 41.94 54659.45 88888.00 2014-10-13 15:42:37.408 286 11310.84 42.04 54659.43 88888.00 2014-10-13 15:42:37.908 286 11310.95 42.14 54659.51 88888.00 2014-10-13 15:42:38.408 286 11310.90 42.18 54659.54 88888.00 2014-10-13 15:42:38.908 286 11310.94 42.22 54659.54 88888.00 2014-10-13 15:42:39.408 286 11310.99 42.23 54659.70 88888.00 2014-10-13 15:42:39.908 286 11310.89 42.20 54659.77 88888.00 2014-10-13 15:42:40.408 286 11310.78 42.24 54659.94 88888.00 2014-10-13 15:42:40.908 286 11310.79 42.30 54660.10 88888.00 2014-10-13 15:42:41.408 286 11310.78 42.33 54660.14 88888.00 2014-10-13 15:42:41.908 286 11310.83 42.38 54660.24 88888.00 2014-10-13 15:42:42.408 286 11310.94 42.41 54660.37 88888.00 2014-10-13 15:42:42.908 286 11310.95 42.47 54660.47 88888.00 2014-10-13 15:42:43.408 286 11310.94 42.52 54660.55 88888.00 2014-10-13 15:42:43.908 286 11310.89 42.54 54660.73 88888.00 2014-10-13 15:42:44.408 286 11310.86 42.57 54660.81 88888.00 2014-10-13 15:42:44.908 286 11310.92 42.62 54660.85 88888.00 2014-10-13 15:42:45.408 286 11310.92 42.66 54660.88 88888.00 2014-10-13 15:42:45.908 286 11310.80 42.74 54660.97 88888.00 2014-10-13 15:42:46.408 286 11310.70 42.67 54661.09 88888.00 2014-10-13 15:42:46.908 286 11310.69 42.67 54661.14 88888.00 2014-10-13 15:42:47.408 286 11310.60 42.67 54661.25 88888.00 2014-10-13 15:42:47.908 286 11310.55 42.65 54661.43 88888.00 2014-10-13 15:42:48.408 286 11310.49 42.62 54661.51 88888.00 2014-10-13 15:42:48.908 286 11310.44 42.62 54661.53 88888.00 2014-10-13 15:42:49.408 286 11310.40 42.57 54661.60 88888.00 2014-10-13 15:42:49.908 286 11310.40 42.57 54661.69 88888.00 2014-10-13 15:42:50.408 286 11310.42 42.59 54661.82 88888.00 2014-10-13 15:42:50.908 286 11310.33 42.56 54661.97 88888.00 2014-10-13 15:42:51.408 286 11310.31 42.55 54662.07 88888.00 2014-10-13 15:42:51.908 286 11310.33 42.50 54662.15 88888.00 2014-10-13 15:42:52.408 286 11310.32 42.50 54662.19 88888.00 2014-10-13 15:42:52.908 286 11310.22 42.43 54662.25 88888.00 2014-10-13 15:42:53.408 286 11310.16 42.42 54662.22 88888.00 2014-10-13 15:42:53.908 286 11310.17 42.40 54662.23 88888.00 2014-10-13 15:42:54.408 286 11310.12 42.35 54662.31 88888.00 2014-10-13 15:42:54.908 286 11310.11 42.35 54662.38 88888.00 2014-10-13 15:42:55.408 286 11310.24 42.37 54662.37 88888.00 2014-10-13 15:42:55.908 286 11310.33 42.34 54662.39 88888.00 2014-10-13 15:42:56.408 286 11310.37 42.32 54662.46 88888.00 2014-10-13 15:42:56.908 286 11310.45 42.32 54662.40 88888.00 2014-10-13 15:42:57.408 286 11310.42 42.30 54662.40 88888.00 2014-10-13 15:42:57.908 286 11310.42 42.29 54662.49 88888.00 2014-10-13 15:42:58.408 286 11310.33 42.28 54662.55 88888.00 2014-10-13 15:42:58.908 286 11310.36 42.23 54662.60 88888.00 2014-10-13 15:42:59.408 286 11310.42 42.22 54662.59 88888.00 2014-10-13 15:42:59.908 286 11310.43 42.24 54662.64 88888.00 2014-10-13 15:43:00.408 286 11310.42 42.23 54662.73 88888.00 2014-10-13 15:43:00.908 286 11310.40 42.23 54662.75 88888.00 2014-10-13 15:43:01.408 286 11310.39 42.21 54662.71 88888.00 2014-10-13 15:43:01.908 286 11310.42 42.16 54662.73 88888.00 2014-10-13 15:43:02.408 286 11310.47 42.20 54662.75 88888.00 2014-10-13 15:43:02.908 286 11310.47 42.22 54662.77 88888.00 2014-10-13 15:43:03.408 286 11310.44 42.20 54662.82 88888.00 2014-10-13 15:43:03.908 286 11310.45 42.23 54662.80 88888.00 2014-10-13 15:43:04.408 286 11310.45 42.22 54662.68 88888.00 2014-10-13 15:43:04.908 286 11310.45 42.24 54662.63 88888.00 2014-10-13 15:43:05.408 286 11310.40 42.22 54662.67 88888.00 2014-10-13 15:43:05.908 286 11310.38 42.21 54662.63 88888.00 2014-10-13 15:43:06.408 286 11310.42 42.15 54662.57 88888.00 2014-10-13 15:43:06.908 286 11310.42 42.14 54662.60 88888.00 2014-10-13 15:43:07.408 286 11310.38 42.12 54662.63 88888.00 2014-10-13 15:43:07.908 286 11310.26 42.11 54662.60 88888.00 2014-10-13 15:43:08.408 286 11310.14 42.12 54662.65 88888.00 2014-10-13 15:43:08.908 286 11310.14 42.08 54662.71 88888.00 2014-10-13 15:43:09.408 286 11310.26 42.09 54662.76 88888.00 2014-10-13 15:43:09.908 286 11310.26 42.11 54662.84 88888.00 2014-10-13 15:43:10.408 286 11310.26 42.15 54662.91 88888.00 2014-10-13 15:43:10.908 286 11310.19 42.15 54662.94 88888.00 2014-10-13 15:43:11.408 286 11310.24 42.15 54662.98 88888.00 2014-10-13 15:43:11.908 286 11310.27 42.15 54663.04 88888.00 2014-10-13 15:43:12.408 286 11310.32 42.15 54663.07 88888.00 2014-10-13 15:43:12.908 286 11310.32 42.12 54663.19 88888.00 2014-10-13 15:43:13.408 286 11310.27 42.11 54663.22 88888.00 2014-10-13 15:43:13.908 286 11310.36 42.09 54663.30 88888.00 2014-10-13 15:43:14.408 286 11310.26 42.09 54663.29 88888.00 2014-10-13 15:43:14.908 286 11310.23 42.14 54663.30 88888.00 2014-10-13 15:43:15.408 286 11310.17 42.11 54663.38 88888.00 2014-10-13 15:43:15.908 286 11310.16 42.09 54663.44 88888.00 2014-10-13 15:43:16.408 286 11310.16 42.06 54663.47 88888.00 2014-10-13 15:43:16.908 286 11310.26 42.01 54663.53 88888.00 2014-10-13 15:43:17.408 286 11310.22 41.98 54663.57 88888.00 2014-10-13 15:43:17.908 286 11310.18 42.00 54663.48 88888.00 2014-10-13 15:43:18.408 286 11310.18 41.95 54663.42 88888.00 2014-10-13 15:43:18.908 286 11310.22 41.97 54663.52 88888.00 2014-10-13 15:43:19.408 286 11310.23 42.00 54663.54 88888.00 2014-10-13 15:43:19.908 286 11310.19 41.99 54663.54 88888.00 2014-10-13 15:43:20.408 286 11310.14 41.98 54663.61 88888.00 2014-10-13 15:43:20.908 286 11310.11 42.00 54663.55 88888.00 2014-10-13 15:43:21.408 286 11310.11 41.98 54663.56 88888.00 2014-10-13 15:43:21.908 286 11310.08 41.94 54663.62 88888.00 2014-10-13 15:43:22.408 286 11310.10 41.94 54663.66 88888.00 2014-10-13 15:43:22.908 286 11310.05 41.90 54663.69 88888.00 2014-10-13 15:43:23.408 286 11310.06 41.91 54663.69 88888.00 2014-10-13 15:43:23.908 286 11310.06 41.89 54663.68 88888.00 2014-10-13 15:43:24.408 286 11310.08 41.88 54663.73 88888.00 2014-10-13 15:43:24.908 286 11310.11 41.88 54663.82 88888.00 2014-10-13 15:43:25.408 286 11310.16 41.81 54663.83 88888.00 2014-10-13 15:43:25.908 286 11310.16 41.80 54663.88 88888.00 2014-10-13 15:43:26.408 286 11310.14 41.81 54663.92 88888.00 2014-10-13 15:43:26.908 286 11310.14 41.81 54663.92 88888.00 2014-10-13 15:43:27.408 286 11310.19 41.80 54663.98 88888.00 2014-10-13 15:43:27.908 286 11310.29 41.76 54664.01 88888.00 2014-10-13 15:43:28.408 286 11310.27 41.79 54663.94 88888.00 2014-10-13 15:43:28.908 286 11310.24 41.80 54663.92 88888.00 2014-10-13 15:43:29.408 286 11310.19 41.78 54663.97 88888.00 2014-10-13 15:43:29.908 286 11310.18 41.79 54663.98 88888.00 2014-10-13 15:43:30.408 286 11310.22 41.76 54663.94 88888.00 2014-10-13 15:43:30.908 286 11310.24 41.72 54663.96 88888.00 2014-10-13 15:43:31.408 286 11310.27 41.75 54663.94 88888.00 2014-10-13 15:43:31.908 286 11310.26 41.75 54663.94 88888.00 2014-10-13 15:43:32.408 286 11310.33 41.74 54663.85 88888.00 2014-10-13 15:43:32.908 286 11310.36 41.72 54663.88 88888.00 2014-10-13 15:43:33.408 286 11310.34 41.73 54663.94 88888.00 2014-10-13 15:43:33.908 286 11310.33 41.71 54664.01 88888.00 2014-10-13 15:43:34.408 286 11310.34 41.70 54663.98 88888.00 2014-10-13 15:43:34.908 286 11310.36 41.72 54663.98 88888.00 2014-10-13 15:43:35.408 286 11310.40 41.73 54664.03 88888.00 2014-10-13 15:43:35.908 286 11310.43 41.75 54663.99 88888.00 2014-10-13 15:43:36.408 286 11310.39 41.75 54664.08 88888.00 2014-10-13 15:43:36.908 286 11310.33 41.74 54664.20 88888.00 2014-10-13 15:43:37.408 286 11310.38 41.78 54664.13 88888.00 2014-10-13 15:43:37.908 286 11310.33 41.78 54664.04 88888.00 2014-10-13 15:43:38.408 286 11310.34 41.78 54664.07 88888.00 2014-10-13 15:43:38.908 286 11310.32 41.81 54664.15 88888.00 2014-10-13 15:43:39.408 286 11310.38 41.79 54664.26 88888.00 2014-10-13 15:43:39.908 286 11310.43 41.79 54664.25 88888.00 2014-10-13 15:43:40.408 286 11310.44 41.81 54664.23 88888.00 2014-10-13 15:43:40.908 286 11310.47 41.81 54664.20 88888.00 2014-10-13 15:43:41.408 286 11310.47 41.82 54664.14 88888.00 2014-10-13 15:43:41.908 286 11310.52 41.83 54664.13 88888.00 2014-10-13 15:43:42.408 286 11310.45 41.84 54664.25 88888.00 2014-10-13 15:43:42.908 286 11310.42 41.86 54664.32 88888.00 2014-10-13 15:43:43.408 286 11310.49 41.84 54664.29 88888.00 2014-10-13 15:43:43.908 286 11310.50 41.87 54664.26 88888.00 2014-10-13 15:43:44.408 286 11310.50 41.84 54664.29 88888.00 2014-10-13 15:43:44.908 286 11310.49 41.84 54664.18 88888.00 2014-10-13 15:43:45.408 286 11310.47 41.88 54664.21 88888.00 2014-10-13 15:43:45.908 286 11310.54 41.87 54664.25 88888.00 2014-10-13 15:43:46.408 286 11310.49 41.83 54664.33 88888.00 2014-10-13 15:43:46.908 286 11310.39 41.88 54664.39 88888.00 2014-10-13 15:43:47.408 286 11310.40 41.89 54664.44 88888.00 2014-10-13 15:43:47.908 286 11310.39 41.87 54664.41 88888.00 2014-10-13 15:43:48.408 286 11310.40 41.84 54664.43 88888.00 2014-10-13 15:43:48.908 286 11310.39 41.84 54664.51 88888.00 2014-10-13 15:43:49.408 286 11310.37 41.81 54664.59 88888.00 2014-10-13 15:43:49.908 286 11310.37 41.83 54664.61 88888.00 2014-10-13 15:43:50.408 286 11310.34 41.83 54664.64 88888.00 2014-10-13 15:43:50.908 286 11310.27 41.79 54664.67 88888.00 2014-10-13 15:43:51.408 286 11310.22 41.80 54664.64 88888.00 2014-10-13 15:43:51.908 286 11310.19 41.86 54664.57 88888.00 2014-10-13 15:43:52.408 286 11310.33 41.92 54664.58 88888.00 2014-10-13 15:43:52.908 286 11310.32 41.91 54664.59 88888.00 2014-10-13 15:43:53.408 286 11310.29 41.87 54664.67 88888.00 2014-10-13 15:43:53.908 286 11310.26 41.84 54664.68 88888.00 2014-10-13 15:43:54.408 286 11310.22 41.89 54664.74 88888.00 2014-10-13 15:43:54.908 286 11310.23 41.90 54664.76 88888.00 2014-10-13 15:43:55.408 286 11310.26 41.91 54664.78 88888.00 2014-10-13 15:43:55.908 286 11310.18 41.91 54664.88 88888.00 2014-10-13 15:43:56.408 286 11310.16 41.92 54664.97 88888.00 2014-10-13 15:43:56.908 286 11310.22 41.95 54664.96 88888.00 2014-10-13 15:43:57.408 286 11310.13 41.95 54665.00 88888.00 2014-10-13 15:43:57.908 286 11310.10 41.91 54664.94 88888.00 2014-10-13 15:43:58.408 286 11310.07 41.91 54664.97 88888.00 2014-10-13 15:43:58.908 286 11310.12 41.88 54664.97 88888.00 2014-10-13 15:43:59.408 286 11310.08 41.86 54665.00 88888.00 2014-10-13 15:43:59.908 286 11310.02 41.88 54665.03 88888.00 2014-10-13 15:44:00.408 286 11310.10 41.86 54665.10 88888.00 2014-10-13 15:44:00.908 286 11310.06 41.84 54665.15 88888.00 2014-10-13 15:44:01.408 286 11310.06 41.88 54665.14 88888.00 2014-10-13 15:44:01.908 286 11310.06 41.90 54665.18 88888.00 2014-10-13 15:44:02.408 286 11309.98 41.86 54665.19 88888.00 2014-10-13 15:44:02.908 286 11310.06 41.86 54665.17 88888.00 2014-10-13 15:44:03.408 286 11310.05 41.87 54665.22 88888.00 2014-10-13 15:44:03.908 286 11309.93 41.88 54665.20 88888.00 2014-10-13 15:44:04.408 286 11310.01 41.88 54665.27 88888.00 2014-10-13 15:44:04.908 286 11309.98 41.89 54665.36 88888.00 2014-10-13 15:44:05.408 286 11309.96 41.94 54665.28 88888.00 2014-10-13 15:44:05.908 286 11309.97 41.94 54665.33 88888.00 2014-10-13 15:44:06.408 286 11310.01 41.95 54665.37 88888.00 2014-10-13 15:44:06.908 286 11310.02 41.90 54665.44 88888.00 2014-10-13 15:44:07.408 286 11309.96 41.88 54665.38 88888.00 2014-10-13 15:44:07.908 286 11309.96 41.84 54665.35 88888.00 2014-10-13 15:44:08.408 286 11310.00 41.88 54665.41 88888.00 2014-10-13 15:44:08.908 286 11310.00 41.89 54665.41 88888.00 2014-10-13 15:44:09.408 286 11309.93 41.92 54665.49 88888.00 2014-10-13 15:44:09.908 286 11309.96 41.97 54665.54 88888.00 2014-10-13 15:44:10.408 286 11309.98 41.97 54665.40 88888.00 2014-10-13 15:44:10.908 286 11310.00 41.90 54665.32 88888.00 2014-10-13 15:44:11.408 286 11309.98 41.89 54665.37 88888.00 2014-10-13 15:44:11.908 286 11310.00 41.96 54665.37 88888.00 2014-10-13 15:44:12.408 286 11310.05 41.97 54665.29 88888.00 2014-10-13 15:44:12.908 286 11309.98 41.94 54665.33 88888.00 2014-10-13 15:44:13.408 286 11310.01 41.91 54665.32 88888.00 2014-10-13 15:44:13.908 286 11310.02 41.89 54665.32 88888.00 2014-10-13 15:44:14.408 286 11310.02 41.90 54665.31 88888.00 2014-10-13 15:44:14.908 286 11310.08 41.94 54665.24 88888.00 2014-10-13 15:44:15.408 286 11310.05 41.94 54665.26 88888.00 2014-10-13 15:44:15.908 286 11310.05 41.92 54665.32 88888.00 2014-10-13 15:44:16.408 286 11310.06 41.90 54665.37 88888.00 2014-10-13 15:44:16.908 286 11310.03 41.95 54665.35 88888.00 2014-10-13 15:44:17.408 286 11310.05 41.97 54665.40 88888.00 2014-10-13 15:44:17.908 286 11310.02 41.98 54665.41 88888.00 2014-10-13 15:44:18.408 286 11309.98 41.97 54665.41 88888.00 2014-10-13 15:44:18.908 286 11310.00 41.99 54665.33 88888.00 2014-10-13 15:44:19.408 286 11310.03 41.99 54665.36 88888.00 2014-10-13 15:44:19.908 286 11310.01 41.94 54665.41 88888.00 2014-10-13 15:44:20.408 286 11309.96 41.94 54665.41 88888.00 2014-10-13 15:44:20.908 286 11309.91 41.96 54665.44 88888.00 2014-10-13 15:44:21.408 286 11309.92 41.95 54665.33 88888.00 2014-10-13 15:44:21.908 286 11309.97 41.91 54665.32 88888.00 2014-10-13 15:44:22.408 286 11309.93 41.84 54665.38 88888.00 2014-10-13 15:44:22.908 286 11310.03 41.84 54665.35 88888.00 2014-10-13 15:44:23.408 286 11309.98 41.79 54665.23 88888.00 2014-10-13 15:44:23.908 286 11310.02 41.80 54665.19 88888.00 2014-10-13 15:44:24.408 286 11310.02 41.83 54665.14 88888.00 2014-10-13 15:44:24.908 286 11310.07 41.84 54665.12 88888.00 2014-10-13 15:44:25.408 286 11310.13 41.89 54665.10 88888.00 2014-10-13 15:44:25.908 286 11310.12 41.84 54665.12 88888.00 2014-10-13 15:44:26.408 286 11310.18 41.88 54665.15 88888.00 2014-10-13 15:44:26.908 286 11310.21 41.87 54665.13 88888.00 2014-10-13 15:44:27.408 286 11310.22 41.90 54665.01 88888.00 2014-10-13 15:44:27.908 286 11310.28 41.94 54665.01 88888.00 2014-10-13 15:44:28.408 286 11310.26 41.94 54665.01 88888.00 2014-10-13 15:44:28.908 286 11310.22 41.96 54665.02 88888.00 2014-10-13 15:44:29.408 286 11310.23 41.98 54664.99 88888.00 2014-10-13 15:44:29.908 286 11310.29 41.99 54665.05 88888.00 2014-10-13 15:44:30.408 286 11310.33 42.03 54665.02 88888.00 2014-10-13 15:44:30.908 286 11310.27 41.98 54664.99 88888.00 2014-10-13 15:44:31.408 286 11310.29 41.98 54664.93 88888.00 2014-10-13 15:44:31.908 286 11310.21 42.00 54664.94 88888.00 2014-10-13 15:44:32.408 286 11310.14 42.05 54664.94 88888.00 2014-10-13 15:44:32.908 286 11310.10 42.06 54664.91 88888.00 2014-10-13 15:44:33.408 286 11310.11 42.01 54664.96 88888.00 2014-10-13 15:44:33.908 286 11310.07 41.97 54665.03 88888.00 2014-10-13 15:44:34.408 286 11309.98 41.91 54665.00 88888.00 2014-10-13 15:44:34.908 286 11309.91 41.90 54665.01 88888.00 2014-10-13 15:44:35.408 286 11309.97 41.84 54665.05 88888.00 2014-10-13 15:44:35.908 286 11310.00 41.81 54665.14 88888.00 2014-10-13 15:44:36.408 286 11309.95 41.80 54665.14 88888.00 2014-10-13 15:44:36.908 286 11309.91 41.80 54665.09 88888.00 2014-10-13 15:44:37.408 286 11309.95 41.76 54665.14 88888.00 2014-10-13 15:44:37.908 286 11310.00 41.76 54665.08 88888.00 2014-10-13 15:44:38.408 286 11309.98 41.76 54665.18 88888.00 2014-10-13 15:44:38.908 286 11310.01 41.78 54665.24 88888.00 2014-10-13 15:44:39.408 286 11309.97 41.80 54665.22 88888.00 2014-10-13 15:44:39.908 286 11309.98 41.80 54665.19 88888.00 2014-10-13 15:44:40.408 286 11309.96 41.79 54665.15 88888.00 2014-10-13 15:44:40.908 286 11310.01 41.81 54665.18 88888.00 2014-10-13 15:44:41.408 286 11310.01 41.78 54665.24 88888.00 2014-10-13 15:44:41.908 286 11310.05 41.74 54665.20 88888.00 2014-10-13 15:44:42.408 286 11310.00 41.72 54665.18 88888.00 2014-10-13 15:44:42.908 286 11309.97 41.70 54665.23 88888.00 2014-10-13 15:44:43.408 286 11310.11 41.69 54665.17 88888.00 2014-10-13 15:44:43.908 286 11310.12 41.70 54665.18 88888.00 2014-10-13 15:44:44.408 286 11310.11 41.70 54665.26 88888.00 2014-10-13 15:44:44.908 286 11310.14 41.74 54665.28 88888.00 2014-10-13 15:44:45.408 286 11310.14 41.70 54665.30 88888.00 2014-10-13 15:44:45.908 286 11310.14 41.70 54665.30 88888.00 2014-10-13 15:44:46.408 286 11310.12 41.71 54665.26 88888.00 2014-10-13 15:44:46.908 286 11310.16 41.73 54665.21 88888.00 2014-10-13 15:44:47.408 286 11310.14 41.70 54665.20 88888.00 2014-10-13 15:44:47.908 286 11310.19 41.65 54665.22 88888.00 2014-10-13 15:44:48.408 286 11310.26 41.67 54665.27 88888.00 2014-10-13 15:44:48.908 286 11310.28 41.69 54665.19 88888.00 2014-10-13 15:44:49.408 286 11310.32 41.69 54665.14 88888.00 2014-10-13 15:44:49.908 286 11310.32 41.71 54665.23 88888.00 2014-10-13 15:44:50.408 286 11310.26 41.71 54665.17 88888.00 2014-10-13 15:44:50.908 286 11310.14 41.70 54665.11 88888.00 2014-10-13 15:44:51.408 286 11310.16 41.72 54665.17 88888.00 2014-10-13 15:44:51.908 286 11310.26 41.74 54665.05 88888.00 2014-10-13 15:44:52.408 286 11310.17 41.78 54665.00 88888.00 2014-10-13 15:44:52.908 286 11310.17 41.82 54665.04 88888.00 2014-10-13 15:44:53.408 286 11310.28 41.87 54665.03 88888.00 2014-10-13 15:44:53.908 286 11310.27 41.92 54665.03 88888.00 2014-10-13 15:44:54.408 286 11310.32 42.00 54664.95 88888.00 2014-10-13 15:44:54.908 286 11310.37 42.06 54664.99 88888.00 2014-10-13 15:44:55.408 286 11310.38 42.06 54664.94 88888.00 2014-10-13 15:44:55.908 286 11310.42 42.04 54664.91 88888.00 2014-10-13 15:44:56.408 286 11310.45 42.06 54664.93 88888.00 2014-10-13 15:44:56.908 286 11310.47 42.12 54664.86 88888.00 2014-10-13 15:44:57.408 286 11310.44 42.14 54664.79 88888.00 2014-10-13 15:44:57.908 286 11310.39 42.14 54664.84 88888.00 2014-10-13 15:44:58.408 286 11310.27 42.15 54664.87 88888.00 2014-10-13 15:44:58.908 286 11310.23 42.16 54664.87 88888.00 2014-10-13 15:44:59.408 286 11310.19 42.20 54664.73 88888.00 2014-10-13 15:44:59.908 286 11310.21 42.22 54664.64 88888.00 2014-10-13 15:45:00.408 286 11310.14 42.22 54664.57 88888.00 2014-10-13 15:45:00.908 286 11310.02 42.18 54664.60 88888.00 2014-10-13 15:45:01.408 286 11309.93 42.15 54664.56 88888.00 2014-10-13 15:45:01.908 286 11309.91 42.04 54664.52 88888.00 2014-10-13 15:45:02.408 286 11309.91 41.99 54664.49 88888.00 2014-10-13 15:45:02.908 286 11309.96 41.92 54664.52 88888.00 2014-10-13 15:45:03.408 286 11309.95 41.79 54664.53 88888.00 2014-10-13 15:45:03.908 286 11309.90 41.65 54664.36 88888.00 2014-10-13 15:45:04.408 286 11309.82 41.55 54664.38 88888.00 2014-10-13 15:45:04.908 286 11309.81 41.48 54664.43 88888.00 2014-10-13 15:45:05.408 286 11309.87 41.40 54664.42 88888.00 2014-10-13 15:45:05.908 286 11309.87 41.35 54664.48 88888.00 2014-10-13 15:45:06.408 286 11309.86 41.28 54664.45 88888.00 2014-10-13 15:45:06.908 286 11309.81 41.23 54664.44 88888.00 2014-10-13 15:45:07.408 286 11309.86 41.19 54664.50 88888.00 2014-10-13 15:45:07.908 286 11309.91 41.05 54664.58 88888.00 2014-10-13 15:45:08.408 286 11309.91 41.02 54664.65 88888.00 2014-10-13 15:45:08.908 286 11309.96 41.02 54664.60 88888.00 2014-10-13 15:45:09.408 286 11309.97 41.00 54664.57 88888.00 2014-10-13 15:45:09.908 286 11310.03 41.06 54664.67 88888.00 2014-10-13 15:45:10.408 286 11310.13 41.07 54664.70 88888.00 2014-10-13 15:45:10.908 286 11310.21 41.13 54664.76 88888.00 2014-10-13 15:45:11.408 286 11310.21 41.20 54664.77 88888.00 2014-10-13 15:45:11.908 286 11310.24 41.29 54664.75 88888.00 2014-10-13 15:45:12.408 286 11310.28 41.35 54664.80 88888.00 2014-10-13 15:45:12.908 286 11310.26 41.33 54664.84 88888.00 2014-10-13 15:45:13.408 286 11310.26 41.30 54664.89 88888.00 2014-10-13 15:45:13.908 286 11310.23 41.30 54664.95 88888.00 2014-10-13 15:45:14.408 286 11310.27 41.32 54664.88 88888.00 2014-10-13 15:45:14.908 286 11310.29 41.33 54664.96 88888.00 2014-10-13 15:45:15.408 286 11310.27 41.31 54665.01 88888.00 2014-10-13 15:45:15.908 286 11310.26 41.30 54664.96 88888.00 2014-10-13 15:45:16.408 286 11310.31 41.35 54664.91 88888.00 2014-10-13 15:45:16.908 286 11310.33 41.32 54664.94 88888.00 2014-10-13 15:45:17.408 286 11310.27 41.31 54664.99 88888.00 2014-10-13 15:45:17.908 286 11310.28 41.30 54665.01 88888.00 2014-10-13 15:45:18.408 286 11310.32 41.29 54665.01 88888.00 2014-10-13 15:45:18.908 286 11310.33 41.22 54664.96 88888.00 2014-10-13 15:45:19.408 286 11310.33 41.29 54664.95 88888.00 2014-10-13 15:45:19.908 286 11310.34 41.35 54664.93 88888.00 2014-10-13 15:45:20.408 286 11310.38 41.29 54664.87 88888.00 2014-10-13 15:45:20.908 286 11310.38 41.24 54664.80 88888.00 2014-10-13 15:45:21.408 286 11310.32 41.24 54664.78 88888.00 2014-10-13 15:45:21.908 286 11310.31 41.22 54664.78 88888.00 2014-10-13 15:45:22.408 286 11310.32 41.23 54664.79 88888.00 2014-10-13 15:45:22.908 286 11310.37 41.20 54664.79 88888.00 2014-10-13 15:45:23.408 286 11310.39 41.21 54664.84 88888.00 2014-10-13 15:45:23.908 286 11310.39 41.19 54664.86 88888.00 2014-10-13 15:45:24.408 286 11310.45 41.18 54664.82 88888.00 2014-10-13 15:45:24.908 286 11310.53 41.16 54664.87 88888.00 2014-10-13 15:45:25.408 286 11310.60 41.14 54664.78 88888.00 2014-10-13 15:45:25.908 286 11310.60 41.12 54664.89 88888.00 2014-10-13 15:45:26.408 286 11310.60 41.12 54664.92 88888.00 2014-10-13 15:45:26.908 286 11310.60 41.10 54664.85 88888.00 2014-10-13 15:45:27.408 286 11310.53 41.06 54664.86 88888.00 2014-10-13 15:45:27.908 286 11310.53 41.04 54664.95 88888.00 2014-10-13 15:45:28.408 286 11310.58 41.05 54665.35 88888.00 2014-10-13 15:45:28.908 286 11310.52 41.03 54665.40 88888.00 2014-10-13 15:45:29.408 286 11310.64 41.00 54664.78 88888.00 2014-10-13 15:45:29.908 286 11310.75 40.97 54664.62 88888.00 2014-10-13 15:45:30.408 286 11310.66 40.97 54664.60 88888.00 2014-10-13 15:45:30.908 286 11310.65 40.95 54664.60 88888.00 2014-10-13 15:45:31.408 286 11310.63 40.95 54664.66 88888.00 2014-10-13 15:45:31.908 286 11310.63 40.95 54664.69 88888.00 2014-10-13 15:45:32.408 286 11310.59 40.90 54664.65 88888.00 2014-10-13 15:45:32.908 286 11310.65 40.90 54664.59 88888.00 2014-10-13 15:45:33.408 286 11310.69 40.87 54664.62 88888.00 2014-10-13 15:45:33.908 286 11310.70 40.90 54664.67 88888.00 2014-10-13 15:45:34.408 286 11310.65 40.89 54664.64 88888.00 2014-10-13 15:45:34.908 286 11310.66 40.86 54664.68 88888.00 2014-10-13 15:45:35.408 286 11310.59 40.87 54664.87 88888.00 2014-10-13 15:45:35.908 286 11310.58 40.85 54665.22 88888.00 2014-10-13 15:45:36.408 286 11310.68 40.82 54665.20 88888.00 2014-10-13 15:45:36.908 286 11310.65 40.80 54665.17 88888.00 2014-10-13 15:45:37.408 286 11310.61 40.80 54665.06 88888.00 2014-10-13 15:45:37.908 286 11310.63 40.79 54664.87 88888.00 2014-10-13 15:45:38.408 286 11310.76 40.79 54664.38 88888.00 2014-10-13 15:45:38.908 286 11310.76 40.80 54664.35 88888.00 2014-10-13 15:45:39.408 286 11310.71 40.83 54664.32 88888.00 2014-10-13 15:45:39.908 286 11310.73 40.85 54664.43 88888.00 2014-10-13 15:45:40.409 286 11310.74 40.86 54664.39 88888.00 2014-10-13 15:45:40.909 286 11310.69 40.83 54664.30 88888.00 2014-10-13 15:45:41.409 286 11310.69 40.82 54664.34 88888.00 2014-10-13 15:45:41.909 286 11310.66 40.82 54664.35 88888.00 2014-10-13 15:45:42.409 286 11310.74 40.82 54664.45 88888.00 2014-10-13 15:45:42.909 286 11310.70 40.87 54664.53 88888.00 2014-10-13 15:45:43.409 286 11310.65 40.83 54664.53 88888.00 2014-10-13 15:45:43.909 286 11310.61 40.81 54664.56 88888.00 2014-10-13 15:45:44.409 286 11310.65 40.83 54664.53 88888.00 2014-10-13 15:45:44.909 286 11310.68 40.85 54664.51 88888.00 2014-10-13 15:45:45.409 286 11310.65 40.80 54664.54 88888.00 2014-10-13 15:45:45.909 286 11310.70 40.79 54664.57 88888.00 2014-10-13 15:45:46.409 286 11310.71 40.81 54664.52 88888.00 2014-10-13 15:45:46.909 286 11310.66 40.83 54664.56 88888.00 2014-10-13 15:45:47.409 286 11310.61 40.82 54664.69 88888.00 2014-10-13 15:45:47.909 286 11310.64 40.81 54664.64 88888.00 2014-10-13 15:45:48.409 286 11310.70 40.86 54664.67 88888.00 2014-10-13 15:45:48.909 286 11310.69 40.81 54664.67 88888.00 2014-10-13 15:45:49.409 286 11310.73 40.74 54664.56 88888.00 2014-10-13 15:45:49.909 286 11310.73 40.77 54664.66 88888.00 2014-10-13 15:45:50.409 286 11310.69 40.80 54664.68 88888.00 2014-10-13 15:45:50.909 286 11310.70 40.79 54664.66 88888.00 2014-10-13 15:45:51.409 286 11310.64 40.78 54664.73 88888.00 2014-10-13 15:45:51.909 286 11310.66 40.77 54664.71 88888.00 2014-10-13 15:45:52.409 286 11310.68 40.79 54664.61 88888.00 2014-10-13 15:45:52.909 286 11310.69 40.82 54664.58 88888.00 2014-10-13 15:45:53.409 286 11310.70 40.80 54664.51 88888.00 2014-10-13 15:45:53.909 286 11310.76 40.79 54664.54 88888.00 2014-10-13 15:45:54.409 286 11310.60 40.79 54664.69 88888.00 2014-10-13 15:45:54.909 286 11310.71 40.81 54664.61 88888.00 2014-10-13 15:45:55.409 286 11310.79 40.82 54664.58 88888.00 2014-10-13 15:45:55.909 286 11310.79 40.85 54664.61 88888.00 2014-10-13 15:45:56.409 286 11310.81 40.81 54664.59 88888.00 2014-10-13 15:45:56.909 286 11310.79 40.80 54664.85 88888.00 2014-10-13 15:45:57.409 286 11310.85 40.79 54665.19 88888.00 2014-10-13 15:45:57.909 286 11310.90 40.79 54665.18 88888.00 2014-10-13 15:45:58.409 286 11310.86 40.74 54664.69 88888.00 2014-10-13 15:45:58.909 286 11310.92 40.76 54664.40 88888.00 2014-10-13 15:45:59.409 286 11310.95 40.77 54664.41 88888.00 2014-10-13 15:45:59.909 286 11310.95 40.73 54664.44 88888.00 2014-10-13 15:46:00.409 286 11310.94 40.73 54664.44 88888.00 2014-10-13 15:46:00.909 286 11311.04 40.72 54664.49 88888.00 2014-10-13 15:46:01.409 286 11311.06 40.71 54664.47 88888.00 2014-10-13 15:46:01.909 286 11310.99 40.63 54664.39 88888.00 2014-10-13 15:46:02.409 286 11310.96 40.61 54664.40 88888.00 2014-10-13 15:46:02.909 286 11311.07 40.59 54664.39 88888.00 2014-10-13 15:46:03.409 286 11311.13 40.56 54664.43 88888.00 2014-10-13 15:46:03.909 286 11311.11 40.55 54664.36 88888.00 2014-10-13 15:46:04.409 286 11311.13 40.51 54664.30 88888.00 2014-10-13 15:46:04.909 286 11311.20 40.49 54664.34 88888.00 2014-10-13 15:46:05.409 286 11311.07 40.46 54664.26 88888.00 2014-10-13 15:46:05.909 286 11311.13 40.39 54664.31 88888.00 2014-10-13 15:46:06.409 286 11311.11 40.36 54664.25 88888.00 2014-10-13 15:46:06.909 286 11311.12 40.37 54664.23 88888.00 2014-10-13 15:46:07.409 286 11311.16 40.36 54664.27 88888.00 2014-10-13 15:46:07.909 286 11311.18 40.32 54664.22 88888.00 2014-10-13 15:46:08.409 286 11311.15 40.32 54664.31 88888.00 2014-10-13 15:46:08.909 286 11311.17 40.29 54664.35 88888.00 2014-10-13 15:46:09.409 286 11311.25 40.23 54664.27 88888.00 2014-10-13 15:46:09.909 286 11311.29 40.23 54664.20 88888.00 2014-10-13 15:46:10.409 286 11311.23 40.25 54664.17 88888.00 2014-10-13 15:46:10.909 286 11311.17 40.17 54664.07 88888.00 2014-10-13 15:46:11.409 286 11311.26 40.18 54664.09 88888.00 2014-10-13 15:46:11.909 286 11311.26 40.15 54664.06 88888.00 2014-10-13 15:46:12.409 286 11311.20 40.14 54664.08 88888.00 2014-10-13 15:46:12.909 286 11311.26 40.15 54664.09 88888.00 2014-10-13 15:46:13.409 286 11311.28 40.11 54664.15 88888.00 2014-10-13 15:46:13.909 286 11311.26 40.11 54664.03 88888.00 2014-10-13 15:46:14.409 286 11311.26 40.10 54664.03 88888.00 2014-10-13 15:46:14.909 286 11311.27 40.06 54664.03 88888.00 2014-10-13 15:46:15.409 286 11311.31 40.02 54664.03 88888.00 2014-10-13 15:46:15.909 286 11311.29 40.03 54664.07 88888.00 2014-10-13 15:46:16.409 286 11311.27 40.03 54664.05 88888.00 2014-10-13 15:46:16.909 286 11311.39 39.97 54664.03 88888.00 2014-10-13 15:46:17.409 286 11311.41 39.96 54663.99 88888.00 2014-10-13 15:46:17.909 286 11311.32 39.93 54663.95 88888.00 2014-10-13 15:46:18.409 286 11311.31 39.86 54664.00 88888.00 2014-10-13 15:46:18.909 286 11311.37 39.88 54664.12 88888.00 2014-10-13 15:46:19.409 286 11311.38 39.88 54664.07 88888.00 2014-10-13 15:46:19.909 286 11311.38 39.88 54663.97 88888.00 2014-10-13 15:46:20.409 286 11311.49 39.87 54663.92 88888.00 2014-10-13 15:46:20.909 286 11311.52 39.88 54663.94 88888.00 2014-10-13 15:46:21.409 286 11311.44 39.88 54663.95 88888.00 2014-10-13 15:46:21.909 286 11311.42 39.84 54663.88 88888.00 2014-10-13 15:46:22.409 286 11311.44 39.85 54663.91 88888.00 2014-10-13 15:46:22.909 286 11311.46 39.85 54663.85 88888.00 2014-10-13 15:46:23.409 286 11311.49 39.79 54663.77 88888.00 2014-10-13 15:46:23.909 286 11311.54 39.86 54663.79 88888.00 2014-10-13 15:46:24.409 286 11311.53 39.85 54663.80 88888.00 2014-10-13 15:46:24.909 286 11311.52 39.81 54663.73 88888.00 2014-10-13 15:46:25.409 286 11311.54 39.79 54663.73 88888.00 2014-10-13 15:46:25.909 286 11311.58 39.78 54663.71 88888.00 2014-10-13 15:46:26.409 286 11311.60 39.77 54663.69 88888.00 2014-10-13 15:46:26.909 286 11311.63 39.79 54663.70 88888.00 2014-10-13 15:46:27.409 286 11311.60 39.76 54663.70 88888.00 2014-10-13 15:46:27.909 286 11311.60 39.79 54663.64 88888.00 2014-10-13 15:46:28.409 286 11311.63 39.80 54663.68 88888.00 2014-10-13 15:46:28.909 286 11311.55 39.75 54663.69 88888.00 2014-10-13 15:46:29.409 286 11311.57 39.72 54663.66 88888.00 2014-10-13 15:46:29.909 286 11311.57 39.71 54663.65 88888.00 2014-10-13 15:46:30.409 286 11311.59 39.72 54663.57 88888.00 2014-10-13 15:46:30.909 286 11311.63 39.76 54663.55 88888.00 2014-10-13 15:46:31.409 286 11311.62 39.77 54663.55 88888.00 2014-10-13 15:46:31.909 286 11311.59 39.76 54663.55 88888.00 2014-10-13 15:46:32.409 286 11311.64 39.68 54663.51 88888.00 2014-10-13 15:46:32.909 286 11311.64 39.63 54663.51 88888.00 2014-10-13 15:46:33.409 286 11311.63 39.59 54663.43 88888.00 2014-10-13 15:46:33.909 286 11311.62 39.61 54663.39 88888.00 2014-10-13 15:46:34.409 286 11311.59 39.60 54663.39 88888.00 2014-10-13 15:46:34.909 286 11311.62 39.54 54663.33 88888.00 2014-10-13 15:46:35.409 286 11311.68 39.49 54663.25 88888.00 2014-10-13 15:46:35.909 286 11311.63 39.43 54663.27 88888.00 2014-10-13 15:46:36.409 286 11311.62 39.42 54663.31 88888.00 2014-10-13 15:46:36.909 286 11311.60 39.43 54663.30 88888.00 2014-10-13 15:46:37.409 286 11311.62 39.44 54663.34 88888.00 2014-10-13 15:46:37.909 286 11311.58 39.43 54663.34 88888.00 2014-10-13 15:46:38.409 286 11311.58 39.43 54663.36 88888.00 2014-10-13 15:46:38.909 286 11311.58 39.42 54663.36 88888.00 2014-10-13 15:46:39.409 286 11311.59 39.41 54663.42 88888.00 2014-10-13 15:46:39.909 286 11311.69 39.35 54663.51 88888.00 2014-10-13 15:46:40.409 286 11311.74 39.39 54663.46 88888.00 2014-10-13 15:46:40.909 286 11311.68 39.38 54663.42 88888.00 2014-10-13 15:46:41.409 286 11311.68 39.36 54663.33 88888.00 2014-10-13 15:46:41.909 286 11311.67 39.30 54663.36 88888.00 2014-10-13 15:46:42.409 286 11311.68 39.26 54663.39 88888.00 2014-10-13 15:46:42.909 286 11311.76 39.22 54663.25 88888.00 2014-10-13 15:46:43.409 286 11311.72 39.20 54663.26 88888.00 2014-10-13 15:46:43.909 286 11311.74 39.18 54663.20 88888.00 2014-10-13 15:46:44.409 286 11311.76 39.17 54663.20 88888.00 2014-10-13 15:46:44.909 286 11311.76 39.18 54663.33 88888.00 2014-10-13 15:46:45.409 286 11311.91 39.19 54663.37 88888.00 2014-10-13 15:46:45.909 286 11311.86 39.16 54663.43 88888.00 2014-10-13 15:46:46.409 286 11311.84 39.12 54663.45 88888.00 2014-10-13 15:46:46.909 286 11311.91 39.13 54663.42 88888.00 2014-10-13 15:46:47.409 286 11311.89 39.14 54663.37 88888.00 2014-10-13 15:46:47.909 286 11311.96 39.16 54663.37 88888.00 2014-10-13 15:46:48.409 286 11311.98 39.10 54663.38 88888.00 2014-10-13 15:46:48.909 286 11312.02 39.00 54663.33 88888.00 2014-10-13 15:46:49.409 286 11312.05 38.97 54663.21 88888.00 2014-10-13 15:46:49.909 286 11312.00 38.97 54663.22 88888.00 2014-10-13 15:46:50.409 286 11312.04 39.01 54663.22 88888.00 2014-10-13 15:46:50.909 286 11312.01 39.03 54663.27 88888.00 2014-10-13 15:46:51.409 286 11312.04 39.02 54663.28 88888.00 2014-10-13 15:46:51.909 286 11312.09 39.00 54663.15 88888.00 2014-10-13 15:46:52.409 286 11312.10 38.99 54663.17 88888.00 2014-10-13 15:46:52.909 286 11312.10 38.97 54663.13 88888.00 2014-10-13 15:46:53.409 286 11312.09 38.94 54663.16 88888.00 2014-10-13 15:46:53.909 286 11312.09 38.96 54663.21 88888.00 2014-10-13 15:46:54.409 286 11312.05 38.95 54663.21 88888.00 2014-10-13 15:46:54.909 286 11312.09 38.92 54663.13 88888.00 2014-10-13 15:46:55.409 286 11312.10 38.84 54663.13 88888.00 2014-10-13 15:46:55.909 286 11312.12 38.78 54663.10 88888.00 2014-10-13 15:46:56.409 286 11312.17 38.78 54663.06 88888.00 2014-10-13 15:46:56.909 286 11312.22 38.80 54663.17 88888.00 2014-10-13 15:46:57.409 286 11312.28 38.76 54663.07 88888.00 2014-10-13 15:46:57.909 286 11312.32 38.68 54663.04 88888.00 2014-10-13 15:46:58.409 286 11312.32 38.67 54663.10 88888.00 2014-10-13 15:46:58.909 286 11312.38 38.61 54663.07 88888.00 2014-10-13 15:46:59.409 286 11312.38 38.55 54663.01 88888.00 2014-10-13 15:46:59.909 286 11312.36 38.46 54662.92 88888.00 2014-10-13 15:47:00.409 286 11312.30 38.42 54662.95 88888.00 2014-10-13 15:47:00.909 286 11312.27 38.34 54662.91 88888.00 2014-10-13 15:47:01.409 286 11312.26 38.25 54662.93 88888.00 2014-10-13 15:47:01.909 286 11312.36 38.17 54662.93 88888.00 2014-10-13 15:47:02.409 286 11312.23 38.10 54662.94 88888.00 2014-10-13 15:47:02.909 286 11312.15 38.06 54662.92 88888.00 2014-10-13 15:47:03.409 286 11312.04 38.00 54663.00 88888.00 2014-10-13 15:47:03.909 286 11311.94 38.03 54663.01 88888.00 2014-10-13 15:47:04.409 286 11311.98 38.02 54663.06 88888.00 2014-10-13 15:47:04.909 286 11311.96 37.98 54663.07 88888.00 2014-10-13 15:47:05.409 286 11311.94 37.92 54663.08 88888.00 2014-10-13 15:47:05.909 286 11311.96 37.94 54663.12 88888.00 2014-10-13 15:47:06.409 286 11312.00 37.97 54663.16 88888.00 2014-10-13 15:47:06.909 286 11312.06 37.95 54663.19 88888.00 2014-10-13 15:47:07.409 286 11312.10 37.94 54663.16 88888.00 2014-10-13 15:47:07.909 286 11312.10 37.91 54663.22 88888.00 2014-10-13 15:47:08.409 286 11312.07 37.93 54663.26 88888.00 2014-10-13 15:47:08.909 286 11312.12 37.92 54663.28 88888.00 2014-10-13 15:47:09.409 286 11312.12 37.85 54663.33 88888.00 2014-10-13 15:47:09.909 286 11312.19 37.82 54663.33 88888.00 2014-10-13 15:47:10.409 286 11312.27 37.78 54663.30 88888.00 2014-10-13 15:47:10.909 286 11312.26 37.76 54663.28 88888.00 2014-10-13 15:47:11.409 286 11312.23 37.76 54663.22 88888.00 2014-10-13 15:47:11.909 286 11312.31 37.75 54663.24 88888.00 2014-10-13 15:47:12.409 286 11312.32 37.73 54663.30 88888.00 2014-10-13 15:47:12.909 286 11312.32 37.70 54663.31 88888.00 2014-10-13 15:47:13.409 286 11312.31 37.70 54663.33 88888.00 2014-10-13 15:47:13.909 286 11312.37 37.68 54663.39 88888.00 2014-10-13 15:47:14.409 286 11312.40 37.67 54663.34 88888.00 2014-10-13 15:47:14.909 286 11312.40 37.64 54662.96 88888.00 2014-10-13 15:47:15.409 286 11312.57 37.68 54662.86 88888.00 2014-10-13 15:47:15.909 286 11312.63 37.62 54662.84 88888.00 2014-10-13 15:47:16.409 286 11312.58 37.59 54662.77 88888.00 2014-10-13 15:47:16.909 286 11312.56 37.53 54663.24 88888.00 2014-10-13 15:47:17.409 286 11312.54 37.52 54663.38 88888.00 2014-10-13 15:47:17.909 286 11312.59 37.50 54663.42 88888.00 2014-10-13 15:47:18.409 286 11312.62 37.43 54663.37 88888.00 2014-10-13 15:47:18.909 286 11312.64 37.41 54663.28 88888.00 2014-10-13 15:47:19.409 286 11312.63 37.32 54663.28 88888.00 2014-10-13 15:47:19.909 286 11312.69 37.26 54663.25 88888.00 2014-10-13 15:47:20.409 286 11312.69 37.17 54663.19 88888.00 2014-10-13 15:47:20.909 286 11312.82 37.18 54663.15 88888.00 2014-10-13 15:47:21.409 286 11312.87 37.15 54663.19 88888.00 2014-10-13 15:47:21.909 286 11312.84 37.07 54663.16 88888.00 2014-10-13 15:47:22.409 286 11312.85 36.97 54663.10 88888.00 2014-10-13 15:47:22.909 286 11312.94 36.92 54663.10 88888.00 2014-10-13 15:47:23.409 286 11312.93 36.89 54662.99 88888.00 2014-10-13 15:47:23.909 286 11312.99 36.83 54662.83 88888.00 2014-10-13 15:47:24.409 286 11312.95 36.74 54662.78 88888.00 2014-10-13 15:47:24.909 286 11312.93 36.65 54662.78 88888.00 2014-10-13 15:47:25.409 286 11312.89 36.64 54662.75 88888.00 2014-10-13 15:47:25.909 286 11312.83 36.63 54662.74 88888.00 2014-10-13 15:47:26.409 286 11312.82 36.62 54662.65 88888.00 2014-10-13 15:47:26.909 286 11312.80 36.58 54662.61 88888.00 2014-10-13 15:47:27.409 286 11312.67 36.51 54662.59 88888.00 2014-10-13 15:47:27.909 286 11312.58 36.54 54662.46 88888.00 2014-10-13 15:47:28.409 286 11312.54 36.57 54662.47 88888.00 2014-10-13 15:47:28.909 286 11312.40 36.60 54662.49 88888.00 2014-10-13 15:47:29.409 286 11312.31 36.68 54662.42 88888.00 2014-10-13 15:47:29.909 286 11312.21 36.75 54662.39 88888.00 2014-10-13 15:47:30.409 286 11312.02 36.89 54662.33 88888.00 2014-10-13 15:47:30.909 286 11311.84 37.07 54662.33 88888.00 2014-10-13 15:47:31.409 286 11311.83 37.21 54662.28 88888.00 2014-10-13 15:47:31.909 286 11311.78 37.34 54662.27 88888.00 2014-10-13 15:47:32.409 286 11311.76 37.48 54662.42 88888.00 2014-10-13 15:47:32.909 286 11311.75 37.65 54662.38 88888.00 2014-10-13 15:47:33.409 286 11311.80 37.81 54662.46 88888.00 2014-10-13 15:47:33.909 286 11311.84 37.95 54662.46 88888.00 2014-10-13 15:47:34.409 286 11311.86 38.09 54662.52 88888.00 2014-10-13 15:47:34.909 286 11312.00 38.19 54662.59 88888.00 2014-10-13 15:47:35.409 286 11312.10 38.24 54662.55 88888.00 2014-10-13 15:47:35.909 286 11312.11 38.23 54662.63 88888.00 2014-10-13 15:47:36.409 286 11312.27 38.25 54662.68 88888.00 2014-10-13 15:47:36.909 286 11312.43 38.25 54662.81 88888.00 2014-10-13 15:47:37.409 286 11312.42 38.29 54662.90 88888.00 2014-10-13 15:47:37.909 286 11312.49 38.32 54662.99 88888.00 2014-10-13 15:47:38.409 286 11312.62 38.26 54663.10 88888.00 2014-10-13 15:47:38.909 286 11312.75 38.24 54662.93 88888.00 2014-10-13 15:47:39.409 286 11312.85 38.23 54662.99 88888.00 2014-10-13 15:47:39.909 286 11312.91 38.24 54663.09 88888.00 2014-10-13 15:47:40.409 286 11312.94 38.19 54663.13 88888.00 2014-10-13 15:47:40.909 286 11313.00 38.12 54663.19 88888.00 2014-10-13 15:47:41.409 286 11313.03 38.07 54663.38 88888.00 2014-10-13 15:47:41.909 286 11313.13 38.04 54663.34 88888.00 2014-10-13 15:47:42.409 286 11313.14 38.04 54663.33 88888.00 2014-10-13 15:47:42.909 286 11313.13 37.98 54663.38 88888.00 2014-10-13 15:47:43.409 286 11313.19 37.91 54663.29 88888.00 2014-10-13 15:47:43.909 286 11313.22 37.90 54663.31 88888.00 2014-10-13 15:47:44.409 286 11313.26 37.89 54663.31 88888.00 2014-10-13 15:47:44.909 286 11313.27 37.85 54663.31 88888.00 2014-10-13 15:47:45.409 286 11313.29 37.84 54663.29 88888.00 2014-10-13 15:47:45.909 286 11313.31 37.84 54663.30 88888.00 2014-10-13 15:47:46.409 286 11313.42 37.81 54663.30 88888.00 2014-10-13 15:47:46.909 286 11313.46 37.78 54663.30 88888.00 2014-10-13 15:47:47.409 286 11313.50 37.77 54663.28 88888.00 2014-10-13 15:47:47.909 286 11313.42 37.68 54663.28 88888.00 2014-10-13 15:47:48.409 286 11313.46 37.67 54663.31 88888.00 2014-10-13 15:47:48.909 286 11313.48 37.59 54663.22 88888.00 2014-10-13 15:47:49.409 286 11313.47 37.53 54663.22 88888.00 2014-10-13 15:47:49.909 286 11313.50 37.53 54663.34 88888.00 2014-10-13 15:47:50.409 286 11313.43 37.50 54663.43 88888.00 2014-10-13 15:47:50.909 286 11313.46 37.45 54663.38 88888.00 2014-10-13 15:47:51.409 286 11313.41 37.45 54663.40 88888.00 2014-10-13 15:47:51.909 286 11313.40 37.53 54663.52 88888.00 2014-10-13 15:47:52.409 286 11313.42 37.53 54663.62 88888.00 2014-10-13 15:47:52.909 286 11313.45 37.53 54663.63 88888.00 2014-10-13 15:47:53.409 286 11313.37 37.53 54663.63 88888.00 2014-10-13 15:47:53.909 286 11313.43 37.52 54663.63 88888.00 2014-10-13 15:47:54.409 286 11313.42 37.53 54663.71 88888.00 2014-10-13 15:47:54.909 286 11313.41 37.56 54663.77 88888.00 2014-10-13 15:47:55.409 286 11313.43 37.59 54663.83 88888.00 2014-10-13 15:47:55.909 286 11313.43 37.57 54664.04 88888.00 2014-10-13 15:47:56.409 286 11313.38 37.53 54664.41 88888.00 2014-10-13 15:47:56.909 286 11313.43 37.52 54664.10 88888.00 2014-10-13 15:47:57.409 286 11313.38 37.44 54663.79 88888.00 2014-10-13 15:47:57.909 286 11313.37 37.35 54663.85 88888.00 2014-10-13 15:47:58.409 286 11313.42 37.35 54663.87 88888.00 2014-10-13 15:47:58.909 286 11313.45 37.33 54663.91 88888.00 2014-10-13 15:47:59.409 286 11313.45 37.33 54663.92 88888.00 2014-10-13 15:47:59.909 286 11313.50 37.28 54663.91 88888.00 2014-10-13 15:48:00.409 286 11313.55 37.22 54663.86 88888.00 2014-10-13 15:48:00.909 286 11313.41 37.18 54663.82 88888.00 2014-10-13 15:48:01.409 286 11313.37 37.17 54663.85 88888.00 2014-10-13 15:48:01.909 286 11313.43 37.15 54663.94 88888.00 2014-10-13 15:48:02.409 286 11313.50 37.10 54664.03 88888.00 2014-10-13 15:48:02.909 286 11313.52 37.08 54664.07 88888.00 2014-10-13 15:48:03.409 286 11313.51 37.06 54663.98 88888.00 2014-10-13 15:48:03.909 286 11313.42 37.05 54663.89 88888.00 2014-10-13 15:48:04.409 286 11313.47 37.03 54663.96 88888.00 2014-10-13 15:48:04.909 286 11313.40 37.05 54663.98 88888.00 2014-10-13 15:48:05.409 286 11313.40 36.98 54663.99 88888.00 2014-10-13 15:48:05.909 286 11313.43 36.96 54663.97 88888.00 2014-10-13 15:48:06.409 286 11313.35 36.92 54664.04 88888.00 2014-10-13 15:48:06.909 286 11313.42 36.89 54664.05 88888.00 2014-10-13 15:48:07.409 286 11313.52 36.90 54664.08 88888.00 2014-10-13 15:48:07.909 286 11313.48 36.92 54664.09 88888.00 2014-10-13 15:48:08.409 286 11313.45 36.88 54664.12 88888.00 2014-10-13 15:48:08.909 286 11313.40 36.85 54664.08 88888.00 2014-10-13 15:48:09.409 286 11313.37 36.84 54664.07 88888.00 2014-10-13 15:48:09.909 286 11313.45 36.83 54664.10 88888.00 2014-10-13 15:48:10.409 286 11313.45 36.83 54664.23 88888.00 2014-10-13 15:48:10.909 286 11313.38 36.80 54664.23 88888.00 2014-10-13 15:48:11.409 286 11313.43 36.71 54664.15 88888.00 2014-10-13 15:48:11.909 286 11313.45 36.67 54664.13 88888.00 2014-10-13 15:48:12.409 286 11313.42 36.66 54664.12 88888.00 2014-10-13 15:48:12.909 286 11313.38 36.69 54664.07 88888.00 2014-10-13 15:48:13.409 286 11313.47 36.69 54664.45 88888.00 2014-10-13 15:48:13.909 286 11313.48 36.65 54664.73 88888.00 2014-10-13 15:48:14.409 286 11313.43 36.62 54664.69 88888.00 2014-10-13 15:48:14.909 286 11313.42 36.60 54664.60 88888.00 2014-10-13 15:48:15.409 286 11313.55 36.63 54664.13 88888.00 2014-10-13 15:48:15.909 286 11313.51 36.65 54664.09 88888.00 2014-10-13 15:48:16.409 286 11313.48 36.59 54664.12 88888.00 2014-10-13 15:48:16.909 286 11313.47 36.57 54664.16 88888.00 2014-10-13 15:48:17.409 286 11313.55 36.55 54664.08 88888.00 2014-10-13 15:48:17.909 286 11313.47 36.55 54664.17 88888.00 2014-10-13 15:48:18.409 286 11313.43 36.57 54664.20 88888.00 2014-10-13 15:48:18.909 286 11313.45 36.55 54664.21 88888.00 2014-10-13 15:48:19.409 286 11313.43 36.52 54664.26 88888.00 2014-10-13 15:48:19.909 286 11313.47 36.56 54664.22 88888.00 2014-10-13 15:48:20.409 286 11313.52 36.52 54664.27 88888.00 2014-10-13 15:48:20.909 286 11313.53 36.50 54664.26 88888.00 2014-10-13 15:48:21.409 286 11313.53 36.48 54664.18 88888.00 2014-10-13 15:48:21.909 286 11313.56 36.50 54664.18 88888.00 2014-10-13 15:48:22.409 286 11313.51 36.51 54664.26 88888.00 2014-10-13 15:48:22.909 286 11313.52 36.52 54664.29 88888.00 2014-10-13 15:48:23.409 286 11313.55 36.50 54664.32 88888.00 2014-10-13 15:48:23.909 286 11313.59 36.47 54664.33 88888.00 2014-10-13 15:48:24.409 286 11313.67 36.42 54664.36 88888.00 2014-10-13 15:48:24.909 286 11313.69 36.45 54664.44 88888.00 2014-10-13 15:48:25.409 286 11313.68 36.43 54664.47 88888.00 2014-10-13 15:48:25.909 286 11313.74 36.38 54664.41 88888.00 2014-10-13 15:48:26.409 286 11313.77 36.38 54664.50 88888.00 2014-10-13 15:48:26.909 286 11313.73 36.41 54664.40 88888.00 2014-10-13 15:48:27.409 286 11313.74 36.40 54664.36 88888.00 2014-10-13 15:48:27.909 286 11313.74 36.39 54664.44 88888.00 2014-10-13 15:48:28.409 286 11313.78 36.37 54664.45 88888.00 2014-10-13 15:48:28.909 286 11313.85 36.33 54664.51 88888.00 2014-10-13 15:48:29.409 286 11313.88 36.32 54664.47 88888.00 2014-10-13 15:48:29.909 286 11313.84 36.40 54664.53 88888.00 2014-10-13 15:48:30.409 286 11313.87 36.34 54664.44 88888.00 2014-10-13 15:48:30.909 286 11313.90 36.32 54664.34 88888.00 2014-10-13 15:48:31.409 286 11313.94 36.33 54664.34 88888.00 2014-10-13 15:48:31.909 286 11313.94 36.30 54664.41 88888.00 2014-10-13 15:48:32.409 286 11313.92 36.24 54664.40 88888.00 2014-10-13 15:48:32.909 286 11313.94 36.26 54664.41 88888.00 2014-10-13 15:48:33.409 286 11314.00 36.24 54664.40 88888.00 2014-10-13 15:48:33.909 286 11314.09 36.18 54664.39 88888.00 2014-10-13 15:48:34.409 286 11314.08 36.21 54664.40 88888.00 2014-10-13 15:48:34.909 286 11314.08 36.20 54664.42 88888.00 2014-10-13 15:48:35.409 286 11314.11 36.14 54664.40 88888.00 2014-10-13 15:48:35.909 286 11314.11 36.07 54664.42 88888.00 2014-10-13 15:48:36.409 286 11314.10 36.01 54664.49 88888.00 2014-10-13 15:48:36.909 286 11314.14 36.00 54664.58 88888.00 2014-10-13 15:48:37.409 286 11314.15 35.97 54664.53 88888.00 2014-10-13 15:48:37.909 286 11314.16 35.92 54664.51 88888.00 2014-10-13 15:48:38.409 286 11314.21 35.91 54664.51 88888.00 2014-10-13 15:48:38.909 286 11314.28 35.89 54664.48 88888.00 2014-10-13 15:48:39.409 286 11314.21 35.87 54664.57 88888.00 2014-10-13 15:48:39.909 286 11314.24 35.84 54664.58 88888.00 2014-10-13 15:48:40.409 286 11314.19 35.79 54664.53 88888.00 2014-10-13 15:48:40.909 286 11314.15 35.79 54664.51 88888.00 2014-10-13 15:48:41.409 286 11314.24 35.76 54664.45 88888.00 2014-10-13 15:48:41.909 286 11314.15 35.78 54664.53 88888.00 2014-10-13 15:48:42.409 286 11314.13 35.75 54664.53 88888.00 2014-10-13 15:48:42.909 286 11314.10 35.73 54664.61 88888.00 2014-10-13 15:48:43.409 286 11314.10 35.67 54664.62 88888.00 2014-10-13 15:48:43.909 286 11314.16 35.65 54664.49 88888.00 2014-10-13 15:48:44.409 286 11314.08 35.65 54664.51 88888.00 2014-10-13 15:48:44.909 286 11314.02 35.66 54664.58 88888.00 2014-10-13 15:48:45.410 286 11314.05 35.63 54664.65 88888.00 2014-10-13 15:48:45.910 286 11314.09 35.62 54664.61 88888.00 2014-10-13 15:48:46.410 286 11314.11 35.59 54664.52 88888.00 2014-10-13 15:48:46.910 286 11314.02 35.61 54664.53 88888.00 2014-10-13 15:48:47.410 286 11314.00 35.62 54664.65 88888.00 2014-10-13 15:48:47.910 286 11314.02 35.63 54664.65 88888.00 2014-10-13 15:48:48.410 286 11314.06 35.65 54664.64 88888.00 2014-10-13 15:48:48.910 286 11314.05 35.70 54664.59 88888.00 2014-10-13 15:48:49.410 286 11314.04 35.62 54664.62 88888.00 2014-10-13 15:48:49.910 286 11314.00 35.59 54664.60 88888.00 2014-10-13 15:48:50.410 286 11314.03 35.61 54664.61 88888.00 2014-10-13 15:48:50.910 286 11313.99 35.61 54664.69 88888.00 2014-10-13 15:48:51.410 286 11314.03 35.56 54664.70 88888.00 2014-10-13 15:48:51.910 286 11314.06 35.57 54664.71 88888.00 2014-10-13 15:48:52.410 286 11314.05 35.58 54664.73 88888.00 2014-10-13 15:48:52.910 286 11314.04 35.56 54664.61 88888.00 2014-10-13 15:48:53.410 286 11314.08 35.53 54664.57 88888.00 2014-10-13 15:48:53.910 286 11314.14 35.53 54664.57 88888.00 2014-10-13 15:48:54.410 286 11314.06 35.51 54664.60 88888.00 2014-10-13 15:48:54.910 286 11314.05 35.51 54664.57 88888.00 2014-10-13 15:48:55.410 286 11314.13 35.49 54664.61 88888.00 2014-10-13 15:48:55.910 286 11314.16 35.47 54664.54 88888.00 2014-10-13 15:48:56.410 286 11314.20 35.38 54664.59 88888.00 2014-10-13 15:48:56.910 286 11314.16 35.37 54664.68 88888.00 2014-10-13 15:48:57.410 286 11314.16 35.34 54664.56 88888.00 2014-10-13 15:48:57.910 286 11314.16 35.33 54664.45 88888.00 2014-10-13 15:48:58.410 286 11314.24 35.30 54664.45 88888.00 2014-10-13 15:48:58.910 286 11314.30 35.29 54664.39 88888.00 2014-10-13 15:48:59.410 286 11314.26 35.24 54664.33 88888.00 2014-10-13 15:48:59.910 286 11314.31 35.21 54664.31 88888.00 2014-10-13 15:49:00.410 286 11314.32 35.19 54664.33 88888.00 2014-10-13 15:49:00.910 286 11314.32 35.16 54664.38 88888.00 2014-10-13 15:49:01.410 286 11314.28 35.11 54664.33 88888.00 2014-10-13 15:49:01.910 286 11314.20 35.11 54664.26 88888.00 2014-10-13 15:49:02.410 286 11314.21 35.12 54664.22 88888.00 2014-10-13 15:49:02.910 286 11314.13 35.07 54664.27 88888.00 2014-10-13 15:49:03.410 286 11314.11 35.05 54664.34 88888.00 2014-10-13 15:49:03.910 286 11314.08 35.07 54664.38 88888.00 2014-10-13 15:49:04.410 286 11314.05 35.05 54664.50 88888.00 2014-10-13 15:49:04.910 286 11314.00 35.06 54664.59 88888.00 2014-10-13 15:49:05.410 286 11314.02 35.08 54664.54 88888.00 2014-10-13 15:49:05.910 286 11314.14 35.07 54664.61 88888.00 2014-10-13 15:49:06.410 286 11314.16 35.04 54664.67 88888.00 2014-10-13 15:49:06.910 286 11314.10 34.99 54664.68 88888.00 2014-10-13 15:49:07.410 286 11314.11 34.99 54664.77 88888.00 2014-10-13 15:49:07.910 286 11314.15 34.99 54664.83 88888.00 2014-10-13 15:49:08.410 286 11314.16 35.02 54664.99 88888.00 2014-10-13 15:49:08.910 286 11314.14 35.02 54665.02 88888.00 2014-10-13 15:49:09.410 286 11314.11 34.96 54665.02 88888.00 2014-10-13 15:49:09.910 286 11314.20 34.91 54665.04 88888.00 2014-10-13 15:49:10.410 286 11314.26 34.89 54665.14 88888.00 2014-10-13 15:49:10.910 286 11314.19 34.90 54665.13 88888.00 2014-10-13 15:49:11.410 286 11314.20 34.89 54665.06 88888.00 2014-10-13 15:49:11.910 286 11314.14 34.89 54665.12 88888.00 2014-10-13 15:49:12.410 286 11314.20 34.93 54665.24 88888.00 2014-10-13 15:49:12.910 286 11314.31 34.90 54665.28 88888.00 2014-10-13 15:49:13.410 286 11314.29 34.89 54665.27 88888.00 2014-10-13 15:49:13.910 286 11314.26 34.83 54665.32 88888.00 2014-10-13 15:49:14.410 286 11314.31 34.81 54665.41 88888.00 2014-10-13 15:49:14.910 286 11314.29 34.81 54665.45 88888.00 2014-10-13 15:49:15.410 286 11314.28 34.79 54665.41 88888.00 2014-10-13 15:49:15.910 286 11314.24 34.78 54665.47 88888.00 2014-10-13 15:49:16.410 286 11314.23 34.72 54665.52 88888.00 2014-10-13 15:49:16.910 286 11314.24 34.72 54665.41 88888.00 2014-10-13 15:49:17.410 286 11314.30 34.68 54665.44 88888.00 2014-10-13 15:49:17.910 286 11314.28 34.69 54665.54 88888.00 2014-10-13 15:49:18.410 286 11314.25 34.68 54665.56 88888.00 2014-10-13 15:49:18.910 286 11314.31 34.71 54665.54 88888.00 2014-10-13 15:49:19.410 286 11314.40 34.65 54665.55 88888.00 2014-10-13 15:49:19.910 286 11314.44 34.61 54665.55 88888.00 2014-10-13 15:49:20.410 286 11314.44 34.56 54665.58 88888.00 2014-10-13 15:49:20.910 286 11314.47 34.52 54665.58 88888.00 2014-10-13 15:49:21.410 286 11314.51 34.49 54665.63 88888.00 2014-10-13 15:49:21.910 286 11314.52 34.54 54665.59 88888.00 2014-10-13 15:49:22.410 286 11314.51 34.54 54665.61 88888.00 2014-10-13 15:49:22.910 286 11314.56 34.51 54665.62 88888.00 2014-10-13 15:49:23.410 286 11314.57 34.49 54665.61 88888.00 2014-10-13 15:49:23.910 286 11314.60 34.48 54665.66 88888.00 2014-10-13 15:49:24.410 286 11314.56 34.48 54665.58 88888.00 2014-10-13 15:49:24.910 286 11314.45 34.37 54665.52 88888.00 2014-10-13 15:49:25.410 286 11314.49 34.35 54665.52 88888.00 2014-10-13 15:49:25.910 286 11314.55 34.34 54665.59 88888.00 2014-10-13 15:49:26.410 286 11314.56 34.30 54665.80 88888.00 2014-10-13 15:49:26.910 286 11314.61 34.28 54665.76 88888.00 2014-10-13 15:49:27.410 286 11314.66 34.26 54665.49 88888.00 2014-10-13 15:49:27.910 286 11314.67 34.18 54665.46 88888.00 2014-10-13 15:49:28.410 286 11314.74 34.15 54665.43 88888.00 2014-10-13 15:49:28.910 286 11314.77 34.13 54665.30 88888.00 2014-10-13 15:49:29.410 286 11314.74 34.11 54665.35 88888.00 2014-10-13 15:49:29.910 286 11314.87 34.12 54665.40 88888.00 2014-10-13 15:49:30.410 286 11314.87 34.09 54665.39 88888.00 2014-10-13 15:49:30.910 286 11314.83 34.12 54665.38 88888.00 2014-10-13 15:49:31.410 286 11314.84 34.12 54665.35 88888.00 2014-10-13 15:49:31.910 286 11314.93 34.10 54665.30 88888.00 2014-10-13 15:49:32.410 286 11314.88 34.11 54665.29 88888.00 2014-10-13 15:49:32.910 286 11314.89 34.15 54665.28 88888.00 2014-10-13 15:49:33.410 286 11314.94 34.20 54665.27 88888.00 2014-10-13 15:49:33.910 286 11314.93 34.19 54665.37 88888.00 2014-10-13 15:49:34.410 286 11315.02 34.19 54665.38 88888.00 2014-10-13 15:49:34.910 286 11315.00 34.21 54665.37 88888.00 2014-10-13 15:49:35.410 286 11314.97 34.24 54665.38 88888.00 2014-10-13 15:49:35.910 286 11314.94 34.23 54665.43 88888.00 2014-10-13 15:49:36.410 286 11314.87 34.17 54665.38 88888.00 2014-10-13 15:49:36.910 286 11314.78 34.19 54665.31 88888.00 2014-10-13 15:49:37.410 286 11314.71 34.20 54665.31 88888.00 2014-10-13 15:49:37.910 286 11314.63 34.22 54665.41 88888.00 2014-10-13 15:49:38.410 286 11314.61 34.29 54665.50 88888.00 2014-10-13 15:49:38.910 286 11314.58 34.32 54665.59 88888.00 2014-10-13 15:49:39.410 286 11314.52 34.36 54665.56 88888.00 2014-10-13 15:49:39.910 286 11314.52 34.39 54665.70 88888.00 2014-10-13 15:49:40.410 286 11314.55 34.44 54665.75 88888.00 2014-10-13 15:49:40.910 286 11314.49 34.44 54665.73 88888.00 2014-10-13 15:49:41.410 286 11314.53 34.49 54665.73 88888.00 2014-10-13 15:49:41.910 286 11314.63 34.52 54665.74 88888.00 2014-10-13 15:49:42.410 286 11314.66 34.54 54665.87 88888.00 2014-10-13 15:49:42.910 286 11314.68 34.52 54665.93 88888.00 2014-10-13 15:49:43.410 286 11314.73 34.54 54665.98 88888.00 2014-10-13 15:49:43.910 286 11314.71 34.58 54665.96 88888.00 2014-10-13 15:49:44.410 286 11314.71 34.53 54665.94 88888.00 2014-10-13 15:49:44.910 286 11314.79 34.47 54666.00 88888.00 2014-10-13 15:49:45.410 286 11314.78 34.45 54665.89 88888.00 2014-10-13 15:49:45.910 286 11314.70 34.43 54665.91 88888.00 2014-10-13 15:49:46.410 286 11314.60 34.39 54665.90 88888.00 2014-10-13 15:49:46.910 286 11314.58 34.39 54665.88 88888.00 2014-10-13 15:49:47.410 286 11314.50 34.40 54665.89 88888.00 2014-10-13 15:49:47.910 286 11314.49 34.40 54665.96 88888.00 2014-10-13 15:49:48.410 286 11314.51 34.46 54666.01 88888.00 2014-10-13 15:49:48.910 286 11314.46 34.48 54666.13 88888.00 2014-10-13 15:49:49.410 286 11314.53 34.56 54666.25 88888.00 2014-10-13 15:49:49.910 286 11314.61 34.54 54666.22 88888.00 2014-10-13 15:49:50.410 286 11314.56 34.58 54666.44 88888.00 2014-10-13 15:49:50.910 286 11314.50 34.57 54666.59 88888.00 2014-10-13 15:49:51.410 286 11314.50 34.55 54666.58 88888.00 2014-10-13 15:49:51.910 286 11314.56 34.52 54666.55 88888.00 2014-10-13 15:49:52.410 286 11314.67 34.49 54666.58 88888.00 2014-10-13 15:49:52.910 286 11314.71 34.47 54666.67 88888.00 2014-10-13 15:49:53.410 286 11314.65 34.46 54666.59 88888.00 2014-10-13 15:49:53.910 286 11314.62 34.40 54666.63 88888.00 2014-10-13 15:49:54.410 286 11314.60 34.40 54666.63 88888.00 2014-10-13 15:49:54.910 286 11314.63 34.41 54666.69 88888.00 2014-10-13 15:49:55.410 286 11314.65 34.38 54666.70 88888.00 2014-10-13 15:49:55.910 286 11314.61 34.37 54666.77 88888.00 2014-10-13 15:49:56.410 286 11314.53 34.36 54666.94 88888.00 2014-10-13 15:49:56.910 286 11314.52 34.36 54666.86 88888.00 2014-10-13 15:49:57.410 286 11314.58 34.31 54666.89 88888.00 2014-10-13 15:49:57.910 286 11314.58 34.28 54667.01 88888.00 2014-10-13 15:49:58.410 286 11314.51 34.21 54666.98 88888.00 2014-10-13 15:49:58.910 286 11314.58 34.18 54666.92 88888.00 2014-10-13 15:49:59.410 286 11314.60 34.20 54666.90 88888.00 2014-10-13 15:49:59.910 286 11314.52 34.26 54666.97 88888.00 2014-10-13 15:50:00.410 286 11314.51 34.21 54667.02 88888.00 2014-10-13 15:50:00.910 286 11314.57 34.20 54666.98 88888.00 2014-10-13 15:50:01.410 286 11314.56 34.20 54666.95 88888.00 2014-10-13 15:50:01.910 286 11314.58 34.21 54666.98 88888.00 2014-10-13 15:50:02.410 286 11314.58 34.19 54666.92 88888.00 2014-10-13 15:50:02.910 286 11314.58 34.21 54667.04 88888.00 2014-10-13 15:50:03.410 286 11314.53 34.17 54667.06 88888.00 2014-10-13 15:50:03.910 286 11314.52 34.19 54667.14 88888.00 2014-10-13 15:50:04.410 286 11314.56 34.21 54667.14 88888.00 2014-10-13 15:50:04.910 286 11314.53 34.18 54667.16 88888.00 2014-10-13 15:50:05.410 286 11314.52 34.20 54667.14 88888.00 2014-10-13 15:50:05.910 286 11314.55 34.20 54667.23 88888.00 2014-10-13 15:50:06.410 286 11314.57 34.21 54667.24 88888.00 2014-10-13 15:50:06.910 286 11314.53 34.21 54667.29 88888.00 2014-10-13 15:50:07.410 286 11314.42 34.26 54667.33 88888.00 2014-10-13 15:50:07.910 286 11314.40 34.24 54667.29 88888.00 2014-10-13 15:50:08.410 286 11314.40 34.21 54667.32 88888.00 2014-10-13 15:50:08.910 286 11314.47 34.23 54667.34 88888.00 2014-10-13 15:50:09.410 286 11314.47 34.26 54667.42 88888.00 2014-10-13 15:50:09.910 286 11314.51 34.24 54667.37 88888.00 2014-10-13 15:50:10.410 286 11314.55 34.24 54667.39 88888.00 2014-10-13 15:50:10.910 286 11314.51 34.28 54667.41 88888.00 2014-10-13 15:50:11.410 286 11314.45 34.31 54667.36 88888.00 2014-10-13 15:50:11.910 286 11314.45 34.34 54667.40 88888.00 2014-10-13 15:50:12.410 286 11314.45 34.28 54667.41 88888.00 2014-10-13 15:50:12.910 286 11314.42 34.27 54667.40 88888.00 2014-10-13 15:50:13.410 286 11314.50 34.31 54667.36 88888.00 2014-10-13 15:50:13.910 286 11314.46 34.34 54667.31 88888.00 2014-10-13 15:50:14.410 286 11314.45 34.35 54667.36 88888.00 2014-10-13 15:50:14.910 286 11314.51 34.38 54667.36 88888.00 2014-10-13 15:50:15.410 286 11314.56 34.37 54667.32 88888.00 2014-10-13 15:50:15.910 286 11314.51 34.38 54667.39 88888.00 2014-10-13 15:50:16.410 286 11314.57 34.37 54667.38 88888.00 2014-10-13 15:50:16.910 286 11314.53 34.37 54667.47 88888.00 2014-10-13 15:50:17.410 286 11314.52 34.37 54667.45 88888.00 2014-10-13 15:50:17.910 286 11314.60 34.35 54667.41 88888.00 2014-10-13 15:50:18.410 286 11314.63 34.35 54667.48 88888.00 2014-10-13 15:50:18.910 286 11314.67 34.32 54667.47 88888.00 2014-10-13 15:50:19.410 286 11314.66 34.30 54667.50 88888.00 2014-10-13 15:50:19.910 286 11314.71 34.32 54667.64 88888.00 2014-10-13 15:50:20.410 286 11314.70 34.31 54667.63 88888.00 2014-10-13 15:50:20.910 286 11314.71 34.26 54667.57 88888.00 2014-10-13 15:50:21.410 286 11314.70 34.23 54667.65 88888.00 2014-10-13 15:50:21.910 286 11314.73 34.20 54667.69 88888.00 2014-10-13 15:50:22.410 286 11314.71 34.20 54667.71 88888.00 2014-10-13 15:50:22.910 286 11314.67 34.20 54667.71 88888.00 2014-10-13 15:50:23.410 286 11314.74 34.13 54667.67 88888.00 2014-10-13 15:50:23.910 286 11314.71 34.07 54667.76 88888.00 2014-10-13 15:50:24.410 286 11314.66 34.07 54667.91 88888.00 2014-10-13 15:50:24.910 286 11314.57 34.07 54667.83 88888.00 2014-10-13 15:50:25.410 286 11314.55 34.06 54667.89 88888.00 2014-10-13 15:50:25.910 286 11314.50 34.01 54667.96 88888.00 2014-10-13 15:50:26.410 286 11314.40 33.97 54668.03 88888.00 2014-10-13 15:50:26.910 286 11314.42 33.94 54668.07 88888.00 2014-10-13 15:50:27.410 286 11314.44 33.89 54668.10 88888.00 2014-10-13 15:50:27.910 286 11314.37 33.90 54668.12 88888.00 2014-10-13 15:50:28.410 286 11314.40 33.90 54668.10 88888.00 2014-10-13 15:50:28.910 286 11314.32 33.89 54668.09 88888.00 2014-10-13 15:50:29.410 286 11314.26 33.90 54668.10 88888.00 2014-10-13 15:50:29.910 286 11314.26 33.86 54668.17 88888.00 2014-10-13 15:50:30.410 286 11314.31 33.81 54668.16 88888.00 2014-10-13 15:50:30.910 286 11314.32 33.79 54668.13 88888.00 2014-10-13 15:50:31.410 286 11314.26 33.77 54668.20 88888.00 2014-10-13 15:50:31.910 286 11314.21 33.75 54668.24 88888.00 2014-10-13 15:50:32.410 286 11314.18 33.70 54668.26 88888.00 2014-10-13 15:50:32.910 286 11314.19 33.68 54668.19 88888.00 2014-10-13 15:50:33.410 286 11314.14 33.64 54668.22 88888.00 2014-10-13 15:50:33.910 286 11314.16 33.63 54668.28 88888.00 2014-10-13 15:50:34.410 286 11314.18 33.59 54668.36 88888.00 2014-10-13 15:50:34.910 286 11314.15 33.54 54668.33 88888.00 2014-10-13 15:50:35.410 286 11314.08 33.56 54668.39 88888.00 2014-10-13 15:50:35.910 286 11314.09 33.54 54668.42 88888.00 2014-10-13 15:50:36.410 286 11314.11 33.58 54668.43 88888.00 2014-10-13 15:50:36.910 286 11314.03 33.56 54668.40 88888.00 2014-10-13 15:50:37.410 286 11313.99 33.53 54668.37 88888.00 2014-10-13 15:50:37.910 286 11313.94 33.54 54668.37 88888.00 2014-10-13 15:50:38.410 286 11313.99 33.53 54668.43 88888.00 2014-10-13 15:50:38.910 286 11313.97 33.51 54668.46 88888.00 2014-10-13 15:50:39.410 286 11313.97 33.52 54668.44 88888.00 2014-10-13 15:50:39.910 286 11313.90 33.54 54668.46 88888.00 2014-10-13 15:50:40.410 286 11313.95 33.50 54668.44 88888.00 2014-10-13 15:50:40.910 286 11313.93 33.50 54668.48 88888.00 2014-10-13 15:50:41.410 286 11313.97 33.46 54668.52 88888.00 2014-10-13 15:50:41.910 286 11313.90 33.42 54668.50 88888.00 2014-10-13 15:50:42.410 286 11313.83 33.44 54668.40 88888.00 2014-10-13 15:50:42.910 286 11313.82 33.41 54668.39 88888.00 2014-10-13 15:50:43.410 286 11313.90 33.42 54668.55 88888.00 2014-10-13 15:50:43.910 286 11313.82 33.46 54668.65 88888.00 2014-10-13 15:50:44.410 286 11313.81 33.50 54668.46 88888.00 2014-10-13 15:50:44.910 286 11313.78 33.48 54668.37 88888.00 2014-10-13 15:50:45.410 286 11313.82 33.46 54668.39 88888.00 2014-10-13 15:50:45.910 286 11313.76 33.46 54668.38 88888.00 2014-10-13 15:50:46.410 286 11313.78 33.46 54668.36 88888.00 2014-10-13 15:50:46.910 286 11313.83 33.45 54668.26 88888.00 2014-10-13 15:50:47.410 286 11313.89 33.44 54668.26 88888.00 2014-10-13 15:50:47.910 286 11313.85 33.41 54668.12 88888.00 2014-10-13 15:50:48.410 286 11313.82 33.44 54668.20 88888.00 2014-10-13 15:50:48.910 286 11313.85 33.44 54668.26 88888.00 2014-10-13 15:50:49.410 286 11313.82 33.46 54668.33 88888.00 2014-10-13 15:50:49.910 286 11313.87 33.46 54668.28 88888.00 2014-10-13 15:50:50.410 286 11313.88 33.48 54668.11 88888.00 2014-10-13 15:50:50.910 286 11313.89 33.48 54668.13 88888.00 2014-10-13 15:50:51.410 286 11313.90 33.51 54668.10 88888.00 2014-10-13 15:50:51.910 286 11313.89 33.48 54668.02 88888.00 2014-10-13 15:50:52.410 286 11313.84 33.48 54667.96 88888.00 2014-10-13 15:50:52.910 286 11313.85 33.52 54667.98 88888.00 2014-10-13 15:50:53.410 286 11313.89 33.53 54667.99 88888.00 2014-10-13 15:50:53.910 286 11313.90 33.52 54667.99 88888.00 2014-10-13 15:50:54.410 286 11313.85 33.54 54668.02 88888.00 2014-10-13 15:50:54.910 286 11313.85 33.55 54668.04 88888.00 2014-10-13 15:50:55.410 286 11313.87 33.53 54667.98 88888.00 2014-10-13 15:50:55.910 286 11313.88 33.50 54668.10 88888.00 2014-10-13 15:50:56.410 286 11313.90 33.52 54668.18 88888.00 2014-10-13 15:50:56.910 286 11313.87 33.52 54668.21 88888.00 2014-10-13 15:50:57.410 286 11313.87 33.51 54668.26 88888.00 2014-10-13 15:50:57.910 286 11313.88 33.53 54668.25 88888.00 2014-10-13 15:50:58.410 286 11313.82 33.52 54668.26 88888.00 2014-10-13 15:50:58.910 286 11313.85 33.50 54668.26 88888.00 2014-10-13 15:50:59.410 286 11313.82 33.51 54668.26 88888.00 2014-10-13 15:50:59.910 286 11313.79 33.46 54668.24 88888.00 2014-10-13 15:51:00.410 286 11313.82 33.37 54668.20 88888.00 2014-10-13 15:51:00.910 286 11313.76 33.38 54668.27 88888.00 2014-10-13 15:51:01.410 286 11313.73 33.43 54668.29 88888.00 2014-10-13 15:51:01.910 286 11313.77 33.44 54668.28 88888.00 2014-10-13 15:51:02.410 286 11313.81 33.47 54668.33 88888.00 2014-10-13 15:51:02.910 286 11313.78 33.44 54668.34 88888.00 2014-10-13 15:51:03.410 286 11313.84 33.36 54668.40 88888.00 2014-10-13 15:51:03.910 286 11313.82 33.37 54668.40 88888.00 2014-10-13 15:51:04.410 286 11313.83 33.39 54668.40 88888.00 2014-10-13 15:51:04.910 286 11313.84 33.36 54668.43 88888.00 2014-10-13 15:51:05.410 286 11313.85 33.37 54668.33 88888.00 2014-10-13 15:51:05.910 286 11313.84 33.33 54668.35 88888.00 2014-10-13 15:51:06.410 286 11313.77 33.30 54668.28 88888.00 2014-10-13 15:51:06.910 286 11313.78 33.29 54668.33 88888.00 2014-10-13 15:51:07.410 286 11313.73 33.31 54668.31 88888.00 2014-10-13 15:51:07.910 286 11313.74 33.35 54668.36 88888.00 2014-10-13 15:51:08.410 286 11313.81 33.31 54668.38 88888.00 2014-10-13 15:51:08.910 286 11313.83 33.31 54668.43 88888.00 2014-10-13 15:51:09.410 286 11313.85 33.27 54668.46 88888.00 2014-10-13 15:51:09.910 286 11313.78 33.26 54668.47 88888.00 2014-10-13 15:51:10.410 286 11313.76 33.26 54668.46 88888.00 2014-10-13 15:51:10.910 286 11313.71 33.27 54668.50 88888.00 2014-10-13 15:51:11.410 286 11313.72 33.26 54668.66 88888.00 2014-10-13 15:51:11.910 286 11313.73 33.25 54668.59 88888.00 2014-10-13 15:51:12.410 286 11313.71 33.20 54668.45 88888.00 2014-10-13 15:51:12.910 286 11313.62 33.20 54668.43 88888.00 2014-10-13 15:51:13.410 286 11313.57 33.17 54668.45 88888.00 2014-10-13 15:51:13.910 286 11313.61 33.13 54668.42 88888.00 2014-10-13 15:51:14.410 286 11313.59 33.14 54668.44 88888.00 2014-10-13 15:51:14.910 286 11313.58 33.09 54668.34 88888.00 2014-10-13 15:51:15.410 286 11313.55 33.11 54668.38 88888.00 2014-10-13 15:51:15.910 286 11313.57 33.10 54668.33 88888.00 2014-10-13 15:51:16.410 286 11313.57 33.13 54668.29 88888.00 2014-10-13 15:51:16.910 286 11313.57 33.10 54668.26 88888.00 2014-10-13 15:51:17.410 286 11313.61 33.10 54668.19 88888.00 2014-10-13 15:51:17.910 286 11313.68 33.10 54668.18 88888.00 2014-10-13 15:51:18.410 286 11313.61 33.03 54668.17 88888.00 2014-10-13 15:51:18.910 286 11313.64 33.01 54668.09 88888.00 2014-10-13 15:51:19.410 286 11313.61 32.95 54668.13 88888.00 2014-10-13 15:51:19.910 286 11313.62 32.95 54668.03 88888.00 2014-10-13 15:51:20.410 286 11313.67 32.96 54667.98 88888.00 2014-10-13 15:51:20.910 286 11313.72 32.99 54668.03 88888.00 2014-10-13 15:51:21.410 286 11313.78 33.00 54668.01 88888.00 2014-10-13 15:51:21.910 286 11313.83 32.99 54667.85 88888.00 2014-10-13 15:51:22.410 286 11313.94 33.00 54667.76 88888.00 2014-10-13 15:51:22.910 286 11313.92 33.01 54667.65 88888.00 2014-10-13 15:51:23.410 286 11313.93 32.99 54667.63 88888.00 2014-10-13 15:51:23.910 286 11314.00 33.03 54667.63 88888.00 2014-10-13 15:51:24.410 286 11314.04 33.13 54667.55 88888.00 2014-10-13 15:51:24.910 286 11314.02 33.16 54667.49 88888.00 2014-10-13 15:51:25.410 286 11314.02 33.12 54667.51 88888.00 2014-10-13 15:51:25.910 286 11314.04 33.17 54667.45 88888.00 2014-10-13 15:51:26.410 286 11314.02 33.24 54667.48 88888.00 2014-10-13 15:51:26.910 286 11314.08 33.28 54667.50 88888.00 2014-10-13 15:51:27.410 286 11314.14 33.31 54667.43 88888.00 2014-10-13 15:51:27.910 286 11314.15 33.38 54667.39 88888.00 2014-10-13 15:51:28.410 286 11314.13 33.41 54667.34 88888.00 2014-10-13 15:51:28.910 286 11313.99 33.42 54667.25 88888.00 2014-10-13 15:51:29.410 286 11313.94 33.50 54667.25 88888.00 2014-10-13 15:51:29.910 286 11313.90 33.52 54667.31 88888.00 2014-10-13 15:51:30.410 286 11313.82 33.51 54667.30 88888.00 2014-10-13 15:51:30.910 286 11313.83 33.53 54667.31 88888.00 2014-10-13 15:51:31.410 286 11313.89 33.59 54667.32 88888.00 2014-10-13 15:51:31.910 286 11313.83 33.58 54667.30 88888.00 2014-10-13 15:51:32.410 286 11313.74 33.53 54667.33 88888.00 2014-10-13 15:51:32.910 286 11313.76 33.55 54667.42 88888.00 2014-10-13 15:51:33.410 286 11313.72 33.62 54667.45 88888.00 2014-10-13 15:51:33.910 286 11313.61 33.62 54667.43 88888.00 2014-10-13 15:51:34.410 286 11313.47 33.63 54667.52 88888.00 2014-10-13 15:51:34.910 286 11313.41 33.67 54667.50 88888.00 2014-10-13 15:51:35.410 286 11313.27 33.73 54667.47 88888.00 2014-10-13 15:51:35.910 286 11313.13 33.79 54667.47 88888.00 2014-10-13 15:51:36.410 286 11313.03 33.76 54667.59 88888.00 2014-10-13 15:51:36.910 286 11312.93 33.73 54667.68 88888.00 2014-10-13 15:51:37.410 286 11312.78 33.75 54667.76 88888.00 2014-10-13 15:51:37.910 286 11312.72 33.77 54667.77 88888.00 2014-10-13 15:51:38.410 286 11312.59 33.77 54667.93 88888.00 2014-10-13 15:51:38.910 286 11312.48 33.76 54668.11 88888.00 2014-10-13 15:51:39.410 286 11312.47 33.69 54668.13 88888.00 2014-10-13 15:51:39.910 286 11312.43 33.64 54668.18 88888.00 2014-10-13 15:51:40.410 286 11312.46 33.69 54668.22 88888.00 2014-10-13 15:51:40.910 286 11312.46 33.67 54668.27 88888.00 2014-10-13 15:51:41.410 286 11312.43 33.60 54668.37 88888.00 2014-10-13 15:51:41.910 286 11312.48 33.55 54668.45 88888.00 2014-10-13 15:51:42.410 286 11312.59 33.53 54668.36 88888.00 2014-10-13 15:51:42.910 286 11312.56 33.46 54668.39 88888.00 2014-10-13 15:51:43.410 286 11312.57 33.41 54668.59 88888.00 2014-10-13 15:51:43.910 286 11312.63 33.39 54668.59 88888.00 2014-10-13 15:51:44.410 286 11312.58 33.37 54668.48 88888.00 2014-10-13 15:51:44.910 286 11312.64 33.38 54668.51 88888.00 2014-10-13 15:51:45.410 286 11312.72 33.39 54668.60 88888.00 2014-10-13 15:51:45.910 286 11312.83 33.37 54668.57 88888.00 2014-10-13 15:51:46.410 286 11312.79 33.35 54668.61 88888.00 2014-10-13 15:51:46.910 286 11312.79 33.34 54668.61 88888.00 2014-10-13 15:51:47.410 286 11312.83 33.34 54668.64 88888.00 2014-10-13 15:51:47.910 286 11312.85 33.33 54668.74 88888.00 2014-10-13 15:51:48.410 286 11312.90 33.31 54668.77 88888.00 2014-10-13 15:51:48.910 286 11312.96 33.25 54668.68 88888.00 2014-10-13 15:51:49.410 286 11312.96 33.19 54668.72 88888.00 2014-10-13 15:51:49.910 286 11312.98 33.18 54668.87 88888.00 2014-10-13 15:51:50.411 286 11313.05 33.13 54668.90 88888.00 2014-10-13 15:51:50.911 286 11313.09 33.05 54668.95 88888.00 2014-10-13 15:51:51.411 286 11313.04 32.99 54669.03 88888.00 2014-10-13 15:51:51.911 286 11312.98 32.96 54669.03 88888.00 2014-10-13 15:51:52.411 286 11312.91 32.95 54669.15 88888.00 2014-10-13 15:51:52.911 286 11312.89 32.89 54669.21 88888.00 2014-10-13 15:51:53.411 286 11312.88 32.86 54669.25 88888.00 2014-10-13 15:51:53.911 286 11312.87 32.84 54669.21 88888.00 2014-10-13 15:51:54.411 286 11312.88 32.85 54669.16 88888.00 2014-10-13 15:51:54.911 286 11312.90 32.86 54669.27 88888.00 2014-10-13 15:51:55.412 286 11312.87 32.88 54669.26 88888.00 2014-10-13 15:51:55.912 286 11312.82 32.89 54669.17 88888.00 2014-10-13 15:51:56.412 286 11312.83 32.89 54669.25 88888.00 2014-10-13 15:51:56.912 286 11312.85 32.88 54669.24 88888.00 2014-10-13 15:51:57.412 286 11312.87 32.88 54669.20 88888.00 2014-10-13 15:51:57.912 286 11312.83 32.89 54669.30 88888.00 2014-10-13 15:51:58.412 286 11312.84 32.92 54669.30 88888.00 2014-10-13 15:51:58.912 286 11312.83 32.91 54669.33 88888.00 2014-10-13 15:51:59.412 286 11312.78 32.92 54669.32 88888.00 2014-10-13 15:51:59.912 286 11312.79 32.92 54669.20 88888.00 2014-10-13 15:52:00.411 286 11312.80 32.87 54669.30 88888.00 2014-10-13 15:52:00.911 286 11312.82 32.89 54669.35 88888.00 2014-10-13 15:52:01.411 286 11312.79 32.95 54669.32 88888.00 2014-10-13 15:52:01.911 286 11312.77 32.95 54669.29 88888.00 2014-10-13 15:52:02.411 286 11312.75 32.96 54669.32 88888.00 2014-10-13 15:52:02.911 286 11312.75 32.93 54669.41 88888.00 2014-10-13 15:52:03.411 286 11312.74 32.95 54669.33 88888.00 2014-10-13 15:52:03.911 286 11312.77 32.94 54669.32 88888.00 2014-10-13 15:52:04.411 286 11312.77 32.93 54669.41 88888.00 2014-10-13 15:52:04.911 286 11312.67 32.89 54669.43 88888.00 2014-10-13 15:52:05.411 286 11312.69 32.87 54669.47 88888.00 2014-10-13 15:52:05.911 286 11312.69 32.84 54669.43 88888.00 2014-10-13 15:52:06.411 286 11312.67 32.85 54669.43 88888.00 2014-10-13 15:52:06.911 286 11312.68 32.89 54669.40 88888.00 2014-10-13 15:52:07.411 286 11312.64 32.88 54669.51 88888.00 2014-10-13 15:52:07.911 286 11312.63 32.86 54669.60 88888.00 2014-10-13 15:52:08.411 286 11312.69 32.83 54669.61 88888.00 2014-10-13 15:52:08.911 286 11312.68 32.83 54669.59 88888.00 2014-10-13 15:52:09.411 286 11312.66 32.84 54669.56 88888.00 2014-10-13 15:52:09.911 286 11312.69 32.83 54669.41 88888.00 2014-10-13 15:52:10.411 286 11312.73 32.84 54669.44 88888.00 2014-10-13 15:52:10.911 286 11312.74 32.83 54669.44 88888.00 2014-10-13 15:52:11.411 286 11312.75 32.84 54669.41 88888.00 2014-10-13 15:52:11.911 286 11312.79 32.89 54669.51 88888.00 2014-10-13 15:52:12.411 286 11312.82 32.89 54669.50 88888.00 2014-10-13 15:52:12.911 286 11312.87 32.93 54669.45 88888.00 2014-10-13 15:52:13.411 286 11312.82 32.92 54669.42 88888.00 2014-10-13 15:52:13.911 286 11312.79 32.96 54669.47 88888.00 2014-10-13 15:52:14.411 286 11312.80 32.94 54669.36 88888.00 2014-10-13 15:52:14.911 286 11312.80 32.88 54669.30 88888.00 2014-10-13 15:52:15.411 286 11312.77 32.92 54669.35 88888.00 2014-10-13 15:52:15.911 286 11312.83 32.93 54669.36 88888.00 2014-10-13 15:52:16.411 286 11312.82 32.99 54669.35 88888.00 2014-10-13 15:52:16.911 286 11312.78 32.99 54669.35 88888.00 2014-10-13 15:52:17.411 286 11312.84 33.01 54669.33 88888.00 2014-10-13 15:52:17.911 286 11312.82 33.04 54669.39 88888.00 2014-10-13 15:52:18.411 286 11312.83 33.09 54669.43 88888.00 2014-10-13 15:52:18.911 286 11312.84 33.11 54669.43 88888.00 2014-10-13 15:52:19.411 286 11312.79 33.16 54669.30 88888.00 2014-10-13 15:52:19.911 286 11312.85 33.16 54669.56 88888.00 2014-10-13 15:52:20.411 286 11312.83 33.16 54669.65 88888.00 2014-10-13 15:52:20.911 286 11312.84 33.14 54669.59 88888.00 2014-10-13 15:52:21.411 286 11312.83 33.14 54669.56 88888.00 2014-10-13 15:52:21.911 286 11312.83 33.13 54669.60 88888.00 2014-10-13 15:52:22.411 286 11312.77 33.13 54669.54 88888.00 2014-10-13 15:52:22.911 286 11312.73 33.10 54669.53 88888.00 2014-10-13 15:52:23.411 286 11312.74 33.10 54669.33 88888.00 2014-10-13 15:52:23.911 286 11312.77 33.10 54669.27 88888.00 2014-10-13 15:52:24.411 286 11312.74 33.12 54669.31 88888.00 2014-10-13 15:52:24.911 286 11312.77 33.16 54669.44 88888.00 2014-10-13 15:52:25.411 286 11312.77 33.06 54669.40 88888.00 2014-10-13 15:52:25.911 286 11312.73 33.05 54669.42 88888.00 2014-10-13 15:52:26.411 286 11312.73 33.09 54669.47 88888.00 2014-10-13 15:52:26.911 286 11312.68 33.10 54669.45 88888.00 2014-10-13 15:52:27.411 286 11312.66 33.12 54669.43 88888.00 2014-10-13 15:52:27.911 286 11312.54 33.06 54669.42 88888.00 2014-10-13 15:52:28.411 286 11312.57 33.08 54669.40 88888.00 2014-10-13 15:52:28.911 286 11312.66 33.06 54669.35 88888.00 2014-10-13 15:52:29.411 286 11312.57 33.08 54669.27 88888.00 2014-10-13 15:52:29.911 286 11312.54 33.11 54669.31 88888.00 2014-10-13 15:52:30.411 286 11312.43 33.11 54669.36 88888.00 2014-10-13 15:52:30.911 286 11312.49 33.03 54669.36 88888.00 2014-10-13 15:52:31.411 286 11312.47 33.02 54669.36 88888.00 2014-10-13 15:52:31.911 286 11312.41 33.04 54669.29 88888.00 2014-10-13 15:52:32.411 286 11312.37 32.97 54669.36 88888.00 2014-10-13 15:52:32.911 286 11312.41 32.93 54669.40 88888.00 2014-10-13 15:52:33.411 286 11312.37 32.86 54669.40 88888.00 2014-10-13 15:52:33.911 286 11312.33 32.85 54669.47 88888.00 2014-10-13 15:52:34.411 286 11312.28 32.85 54669.45 88888.00 2014-10-13 15:52:34.911 286 11312.30 32.83 54669.45 88888.00 2014-10-13 15:52:35.411 286 11312.27 32.84 54669.44 88888.00 2014-10-13 15:52:35.911 286 11312.23 32.85 54669.43 88888.00 2014-10-13 15:52:36.411 286 11312.30 32.80 54669.43 88888.00 2014-10-13 15:52:36.911 286 11312.21 32.79 54669.35 88888.00 2014-10-13 15:52:37.411 286 11312.11 32.78 54669.39 88888.00 2014-10-13 15:52:37.911 286 11312.10 32.74 54669.47 88888.00 2014-10-13 15:52:38.411 286 11312.11 32.72 54669.27 88888.00 2014-10-13 15:52:38.911 286 11312.11 32.67 54669.18 88888.00 2014-10-13 15:52:39.411 286 11312.09 32.69 54669.26 88888.00 2014-10-13 15:52:39.911 286 11312.09 32.71 54669.27 88888.00 2014-10-13 15:52:40.411 286 11312.10 32.70 54669.21 88888.00 2014-10-13 15:52:40.911 286 11312.01 32.74 54669.25 88888.00 2014-10-13 15:52:41.411 286 11312.02 32.71 54669.29 88888.00 2014-10-13 15:52:41.911 286 11312.05 32.71 54669.24 88888.00 2014-10-13 15:52:42.411 286 11312.00 32.74 54669.23 88888.00 2014-10-13 15:52:42.911 286 11311.94 32.78 54669.26 88888.00 2014-10-13 15:52:43.411 286 11312.02 32.77 54669.32 88888.00 2014-10-13 15:52:43.911 286 11312.05 32.74 54669.33 88888.00 2014-10-13 15:52:44.411 286 11312.01 32.70 54669.39 88888.00 2014-10-13 15:52:44.911 286 11311.99 32.70 54669.32 88888.00 2014-10-13 15:52:45.411 286 11312.01 32.67 54669.30 88888.00 2014-10-13 15:52:45.911 286 11312.02 32.63 54669.31 88888.00 2014-10-13 15:52:46.411 286 11312.02 32.67 54669.26 88888.00 2014-10-13 15:52:46.911 286 11312.04 32.66 54669.23 88888.00 2014-10-13 15:52:47.411 286 11312.07 32.61 54669.29 88888.00 2014-10-13 15:52:47.911 286 11312.12 32.59 54669.20 88888.00 2014-10-13 15:52:48.411 286 11312.04 32.61 54669.13 88888.00 2014-10-13 15:52:48.911 286 11312.04 32.62 54669.16 88888.00 2014-10-13 15:52:49.411 286 11312.02 32.60 54669.29 88888.00 2014-10-13 15:52:49.911 286 11311.99 32.54 54669.22 88888.00 2014-10-13 15:52:50.411 286 11311.98 32.52 54669.21 88888.00 2014-10-13 15:52:50.911 286 11312.02 32.49 54669.21 88888.00 2014-10-13 15:52:51.411 286 11312.06 32.51 54669.18 88888.00 2014-10-13 15:52:51.911 286 11312.07 32.54 54669.14 88888.00 2014-10-13 15:52:52.411 286 11312.07 32.54 54669.17 88888.00 2014-10-13 15:52:52.911 286 11312.11 32.51 54669.18 88888.00 2014-10-13 15:52:53.411 286 11312.10 32.45 54669.25 88888.00 2014-10-13 15:52:53.911 286 11312.02 32.46 54669.24 88888.00 2014-10-13 15:52:54.411 286 11312.10 32.48 54669.20 88888.00 2014-10-13 15:52:54.911 286 11312.10 32.49 54669.16 88888.00 2014-10-13 15:52:55.411 286 11312.17 32.46 54669.16 88888.00 2014-10-13 15:52:55.911 286 11312.11 32.42 54669.07 88888.00 2014-10-13 15:52:56.411 286 11312.10 32.40 54668.99 88888.00 2014-10-13 15:52:56.911 286 11312.07 32.38 54669.04 88888.00 2014-10-13 15:52:57.411 286 11312.11 32.40 54669.10 88888.00 2014-10-13 15:52:57.911 286 11312.10 32.33 54669.18 88888.00 2014-10-13 15:52:58.411 286 11312.14 32.33 54669.14 88888.00 2014-10-13 15:52:58.911 286 11312.12 32.34 54669.13 88888.00 2014-10-13 15:52:59.411 286 11312.11 32.34 54669.20 88888.00 2014-10-13 15:52:59.911 286 11312.09 32.36 54669.17 88888.00 2014-10-13 15:53:00.411 286 11312.14 32.40 54669.25 88888.00 2014-10-13 15:53:00.911 286 11312.09 32.35 54669.20 88888.00 2014-10-13 15:53:01.411 286 11312.12 32.32 54669.25 88888.00 2014-10-13 15:53:01.911 286 11312.12 32.30 54669.31 88888.00 2014-10-13 15:53:02.411 286 11312.12 32.35 54669.18 88888.00 2014-10-13 15:53:02.911 286 11312.12 32.33 54669.22 88888.00 2014-10-13 15:53:03.411 286 11312.14 32.28 54669.29 88888.00 2014-10-13 15:53:03.911 286 11312.09 32.26 54669.22 88888.00 2014-10-13 15:53:04.411 286 11312.15 32.30 54669.29 88888.00 2014-10-13 15:53:04.911 286 11312.12 32.30 54669.23 88888.00 2014-10-13 15:53:05.411 286 11312.09 32.27 54669.23 88888.00 2014-10-13 15:53:05.911 286 11312.07 32.26 54669.13 88888.00 2014-10-13 15:53:06.411 286 11312.10 32.26 54669.15 88888.00 2014-10-13 15:53:06.911 286 11312.04 32.28 54669.16 88888.00 2014-10-13 15:53:07.411 286 11312.11 32.36 54669.13 88888.00 2014-10-13 15:53:07.911 286 11312.17 32.33 54669.07 88888.00 2014-10-13 15:53:08.411 286 11312.14 32.32 54669.03 88888.00 2014-10-13 15:53:08.911 286 11312.16 32.32 54669.10 88888.00 2014-10-13 15:53:09.411 286 11312.22 32.30 54669.09 88888.00 2014-10-13 15:53:09.911 286 11312.19 32.29 54669.05 88888.00 2014-10-13 15:53:10.411 286 11312.19 32.33 54668.97 88888.00 2014-10-13 15:53:10.911 286 11312.22 32.36 54668.97 88888.00 2014-10-13 15:53:11.411 286 11312.19 32.36 54669.04 88888.00 2014-10-13 15:53:11.911 286 11312.25 32.35 54669.12 88888.00 2014-10-13 15:53:12.411 286 11312.22 32.37 54669.14 88888.00 2014-10-13 15:53:12.911 286 11312.21 32.34 54669.10 88888.00 2014-10-13 15:53:13.411 286 11312.26 32.40 54669.01 88888.00 2014-10-13 15:53:13.911 286 11312.30 32.37 54669.06 88888.00 2014-10-13 15:53:14.411 286 11312.31 32.33 54669.01 88888.00 2014-10-13 15:53:14.911 286 11312.27 32.34 54669.07 88888.00 2014-10-13 15:53:15.411 286 11312.28 32.32 54669.00 88888.00 2014-10-13 15:53:15.911 286 11312.23 32.33 54668.96 88888.00 2014-10-13 15:53:16.411 286 11312.28 32.34 54668.92 88888.00 2014-10-13 15:53:16.911 286 11312.32 32.27 54668.96 88888.00 2014-10-13 15:53:17.411 286 11312.32 32.29 54668.98 88888.00 2014-10-13 15:53:17.911 286 11312.33 32.28 54669.01 88888.00 2014-10-13 15:53:18.411 286 11312.30 32.32 54669.01 88888.00 2014-10-13 15:53:18.911 286 11312.38 32.33 54669.00 88888.00 2014-10-13 15:53:19.411 286 11312.42 32.32 54669.00 88888.00 2014-10-13 15:53:19.911 286 11312.43 32.35 54668.70 88888.00 2014-10-13 15:53:20.411 286 11312.43 32.33 54668.59 88888.00 2014-10-13 15:53:20.911 286 11312.40 32.30 54668.94 88888.00 2014-10-13 15:53:21.411 286 11312.42 32.32 54668.94 88888.00 2014-10-13 15:53:21.911 286 11312.46 32.33 54668.98 88888.00 2014-10-13 15:53:22.411 286 11312.51 32.28 54668.94 88888.00 2014-10-13 15:53:22.911 286 11312.53 32.29 54668.94 88888.00 2014-10-13 15:53:23.411 286 11312.49 32.32 54668.90 88888.00 2014-10-13 15:53:23.911 286 11312.53 32.33 54668.83 88888.00 2014-10-13 15:53:24.411 286 11312.56 32.32 54668.88 88888.00 2014-10-13 15:53:24.911 286 11312.51 32.29 54668.83 88888.00 2014-10-13 15:53:25.411 286 11312.51 32.28 54668.71 88888.00 2014-10-13 15:53:25.911 286 11312.53 32.24 54668.72 88888.00 2014-10-13 15:53:26.411 286 11312.56 32.23 54668.75 88888.00 2014-10-13 15:53:26.911 286 11312.48 32.26 54668.65 88888.00 2014-10-13 15:53:27.411 286 11312.53 32.26 54668.66 88888.00 2014-10-13 15:53:27.911 286 11312.57 32.21 54668.64 88888.00 2014-10-13 15:53:28.411 286 11312.63 32.18 54668.66 88888.00 2014-10-13 15:53:28.911 286 11312.73 32.15 54668.53 88888.00 2014-10-13 15:53:29.411 286 11312.68 32.16 54668.51 88888.00 2014-10-13 15:53:29.911 286 11312.66 32.21 54668.56 88888.00 2014-10-13 15:53:30.411 286 11312.72 32.21 54668.62 88888.00 2014-10-13 15:53:30.911 286 11312.72 32.20 54668.63 88888.00 2014-10-13 15:53:31.411 286 11312.77 32.18 54668.62 88888.00 2014-10-13 15:53:31.911 286 11312.78 32.21 54668.62 88888.00 2014-10-13 15:53:32.411 286 11312.72 32.24 54668.66 88888.00 2014-10-13 15:53:32.911 286 11312.74 32.21 54668.72 88888.00 2014-10-13 15:53:33.411 286 11312.83 32.21 54668.61 88888.00 2014-10-13 15:53:33.911 286 11312.84 32.23 54668.47 88888.00 2014-10-13 15:53:34.411 286 11312.83 32.24 54668.50 88888.00 2014-10-13 15:53:34.911 286 11312.82 32.25 54668.48 88888.00 2014-10-13 15:53:35.411 286 11312.85 32.24 54668.60 88888.00 2014-10-13 15:53:35.911 286 11312.89 32.29 54668.59 88888.00 2014-10-13 15:53:36.411 286 11312.89 32.28 54668.51 88888.00 2014-10-13 15:53:36.911 286 11312.93 32.26 54668.52 88888.00 2014-10-13 15:53:37.411 286 11312.91 32.26 54668.53 88888.00 2014-10-13 15:53:37.911 286 11312.88 32.28 54668.59 88888.00 2014-10-13 15:53:38.411 286 11312.88 32.27 54668.62 88888.00 2014-10-13 15:53:38.911 286 11312.91 32.27 54668.57 88888.00 2014-10-13 15:53:39.411 286 11312.94 32.29 54668.56 88888.00 2014-10-13 15:53:39.911 286 11312.91 32.27 54668.52 88888.00 2014-10-13 15:53:40.411 286 11312.98 32.28 54668.57 88888.00 2014-10-13 15:53:40.911 286 11312.96 32.26 54668.54 88888.00 2014-10-13 15:53:41.411 286 11313.01 32.24 54668.45 88888.00 2014-10-13 15:53:41.911 286 11313.03 32.25 54668.37 88888.00 2014-10-13 15:53:42.411 286 11313.06 32.23 54668.30 88888.00 2014-10-13 15:53:42.911 286 11313.08 32.20 54668.38 88888.00 2014-10-13 15:53:43.411 286 11313.15 32.20 54668.43 88888.00 2014-10-13 15:53:43.911 286 11313.15 32.19 54668.43 88888.00 2014-10-13 15:53:44.411 286 11313.13 32.21 54668.51 88888.00 2014-10-13 15:53:44.911 286 11313.11 32.24 54668.54 88888.00 2014-10-13 15:53:45.411 286 11313.06 32.23 54668.50 88888.00 2014-10-13 15:53:45.911 286 11313.06 32.24 54668.53 88888.00 2014-10-13 15:53:46.411 286 11313.05 32.25 54668.54 88888.00 2014-10-13 15:53:46.911 286 11312.98 32.26 54668.47 88888.00 2014-10-13 15:53:47.411 286 11312.98 32.20 54668.47 88888.00 2014-10-13 15:53:47.911 286 11312.94 32.17 54668.39 88888.00 2014-10-13 15:53:48.411 286 11312.93 32.06 54668.40 88888.00 2014-10-13 15:53:48.911 286 11313.03 31.93 54668.37 88888.00 2014-10-13 15:53:49.411 286 11312.99 31.84 54668.34 88888.00 2014-10-13 15:53:49.911 286 11313.01 31.81 54668.40 88888.00 2014-10-13 15:53:50.411 286 11313.03 31.77 54668.35 88888.00 2014-10-13 15:53:50.911 286 11313.09 31.74 54668.38 88888.00 2014-10-13 15:53:51.411 286 11313.16 31.68 54668.45 88888.00 2014-10-13 15:53:51.911 286 11313.15 31.67 54668.46 88888.00 2014-10-13 15:53:52.411 286 11313.22 31.68 54668.42 88888.00 2014-10-13 15:53:52.911 286 11313.32 31.68 54668.37 88888.00 2014-10-13 15:53:53.411 286 11313.32 31.64 54668.30 88888.00 2014-10-13 15:53:53.911 286 11313.34 31.57 54668.27 88888.00 2014-10-13 15:53:54.411 286 11313.36 31.57 54668.26 88888.00 2014-10-13 15:53:54.911 286 11313.34 31.60 54668.33 88888.00 2014-10-13 15:53:55.411 286 11313.31 31.66 54668.19 88888.00 2014-10-13 15:53:55.911 286 11313.31 31.62 54668.25 88888.00 2014-10-13 15:53:56.411 286 11313.32 31.60 54668.29 88888.00 2014-10-13 15:53:56.911 286 11313.36 31.59 54668.30 88888.00 2014-10-13 15:53:57.411 286 11313.38 31.57 54668.35 88888.00 2014-10-13 15:53:57.911 286 11313.43 31.51 54668.33 88888.00 2014-10-13 15:53:58.411 286 11313.41 31.51 54668.25 88888.00 2014-10-13 15:53:58.911 286 11313.52 31.51 54668.24 88888.00 2014-10-13 15:53:59.411 286 11313.52 31.48 54668.28 88888.00 2014-10-13 15:53:59.911 286 11313.62 31.50 54668.34 88888.00 2014-10-13 15:54:00.411 286 11313.62 31.52 54668.33 88888.00 2014-10-13 15:54:00.911 286 11313.68 31.49 54668.35 88888.00 2014-10-13 15:54:01.411 286 11313.68 31.48 54668.36 88888.00 2014-10-13 15:54:01.911 286 11313.67 31.49 54668.30 88888.00 2014-10-13 15:54:02.411 286 11313.68 31.48 54668.29 88888.00 2014-10-13 15:54:02.911 286 11313.68 31.47 54668.30 88888.00 2014-10-13 15:54:03.411 286 11313.72 31.50 54668.31 88888.00 2014-10-13 15:54:03.911 286 11313.68 31.49 54668.33 88888.00 2014-10-13 15:54:04.411 286 11313.72 31.41 54668.31 88888.00 2014-10-13 15:54:04.911 286 11313.73 31.39 54668.24 88888.00 2014-10-13 15:54:05.411 286 11313.81 31.34 54668.25 88888.00 2014-10-13 15:54:05.911 286 11313.88 31.39 54668.27 88888.00 2014-10-13 15:54:06.411 286 11313.84 31.41 54668.35 88888.00 2014-10-13 15:54:06.911 286 11313.83 31.41 54668.31 88888.00 2014-10-13 15:54:07.411 286 11313.83 31.39 54668.29 88888.00 2014-10-13 15:54:07.911 286 11313.87 31.39 54668.30 88888.00 2014-10-13 15:54:08.411 286 11313.94 31.37 54668.28 88888.00 2014-10-13 15:54:08.911 286 11313.92 31.39 54668.24 88888.00 2014-10-13 15:54:09.411 286 11313.90 31.36 54668.19 88888.00 2014-10-13 15:54:09.911 286 11313.90 31.35 54668.10 88888.00 2014-10-13 15:54:10.411 286 11313.94 31.33 54668.16 88888.00 2014-10-13 15:54:10.911 286 11313.99 31.33 54668.11 88888.00 2014-10-13 15:54:11.411 286 11313.99 31.31 54668.09 88888.00 2014-10-13 15:54:11.911 286 11313.92 31.27 54668.15 88888.00 2014-10-13 15:54:12.411 286 11313.97 31.32 54668.13 88888.00 2014-10-13 15:54:12.911 286 11314.02 31.35 54668.06 88888.00 2014-10-13 15:54:13.411 286 11314.04 31.28 54667.96 88888.00 2014-10-13 15:54:13.911 286 11314.05 31.28 54667.92 88888.00 2014-10-13 15:54:14.411 286 11314.02 31.27 54667.86 88888.00 2014-10-13 15:54:14.911 286 11314.06 31.26 54667.86 88888.00 2014-10-13 15:54:15.411 286 11314.11 31.27 54667.91 88888.00 2014-10-13 15:54:15.911 286 11314.11 31.27 54667.89 88888.00 2014-10-13 15:54:16.411 286 11314.14 31.31 54667.82 88888.00 2014-10-13 15:54:16.911 286 11314.14 31.34 54667.87 88888.00 2014-10-13 15:54:17.411 286 11314.14 31.35 54667.80 88888.00 2014-10-13 15:54:17.911 286 11314.18 31.33 54667.73 88888.00 2014-10-13 15:54:18.411 286 11314.24 31.31 54667.66 88888.00 2014-10-13 15:54:18.911 286 11314.25 31.30 54667.63 88888.00 2014-10-13 15:54:19.411 286 11314.28 31.28 54667.54 88888.00 2014-10-13 15:54:19.911 286 11314.28 31.28 54667.41 88888.00 2014-10-13 15:54:20.411 286 11314.24 31.31 54667.36 88888.00 2014-10-13 15:54:20.911 286 11314.20 31.34 54667.27 88888.00 2014-10-13 15:54:21.411 286 11314.15 31.30 54667.13 88888.00 2014-10-13 15:54:21.911 286 11314.20 31.28 54667.15 88888.00 2014-10-13 15:54:22.411 286 11314.23 31.27 54667.13 88888.00 2014-10-13 15:54:22.911 286 11314.11 31.22 54667.12 88888.00 2014-10-13 15:54:23.411 286 11314.09 31.24 54667.06 88888.00 2014-10-13 15:54:23.911 286 11314.05 31.23 54667.03 88888.00 2014-10-13 15:54:24.411 286 11314.11 31.16 54667.13 88888.00 2014-10-13 15:54:24.911 286 11314.19 31.08 54667.11 88888.00 2014-10-13 15:54:25.411 286 11314.16 31.07 54667.08 88888.00 2014-10-13 15:54:25.911 286 11314.13 31.05 54667.10 88888.00 2014-10-13 15:54:26.411 286 11314.19 31.00 54667.14 88888.00 2014-10-13 15:54:26.911 286 11314.20 31.05 54667.06 88888.00 2014-10-13 15:54:27.411 286 11314.14 31.08 54667.13 88888.00 2014-10-13 15:54:27.911 286 11314.14 31.07 54667.13 88888.00 2014-10-13 15:54:28.411 286 11314.21 31.07 54667.10 88888.00 2014-10-13 15:54:28.911 286 11314.31 31.07 54667.10 88888.00 2014-10-13 15:54:29.411 286 11314.29 31.06 54667.10 88888.00 2014-10-13 15:54:29.911 286 11314.21 31.10 54667.08 88888.00 2014-10-13 15:54:30.411 286 11314.20 31.10 54667.11 88888.00 2014-10-13 15:54:30.911 286 11314.26 31.10 54667.06 88888.00 2014-10-13 15:54:31.411 286 11314.28 31.14 54667.07 88888.00 2014-10-13 15:54:31.911 286 11314.30 31.10 54667.01 88888.00 2014-10-13 15:54:32.411 286 11314.28 31.13 54667.03 88888.00 2014-10-13 15:54:32.911 286 11314.25 31.16 54666.97 88888.00 2014-10-13 15:54:33.411 286 11314.26 31.17 54666.96 88888.00 2014-10-13 15:54:33.911 286 11314.20 31.20 54666.87 88888.00 2014-10-13 15:54:34.411 286 11314.11 31.18 54666.85 88888.00 2014-10-13 15:54:34.911 286 11314.16 31.18 54666.88 88888.00 2014-10-13 15:54:35.411 286 11314.11 31.31 54666.88 88888.00 2014-10-13 15:54:35.911 286 11314.08 31.36 54667.02 88888.00 2014-10-13 15:54:36.411 286 11313.99 31.44 54667.06 88888.00 2014-10-13 15:54:36.911 286 11314.10 31.48 54667.10 88888.00 2014-10-13 15:54:37.411 286 11314.21 31.49 54667.12 88888.00 2014-10-13 15:54:37.911 286 11314.20 31.54 54667.16 88888.00 2014-10-13 15:54:38.411 286 11314.28 31.59 54667.29 88888.00 2014-10-13 15:54:38.911 286 11314.35 31.64 54667.42 88888.00 2014-10-13 15:54:39.411 286 11314.44 31.66 54667.42 88888.00 2014-10-13 15:54:39.911 286 11314.45 31.64 54667.55 88888.00 2014-10-13 15:54:40.411 286 11314.51 31.62 54667.50 88888.00 2014-10-13 15:54:40.911 286 11314.52 31.62 54667.49 88888.00 2014-10-13 15:54:41.411 286 11314.56 31.56 54667.46 88888.00 2014-10-13 15:54:41.911 286 11314.57 31.53 54667.47 88888.00 2014-10-13 15:54:42.411 286 11314.53 31.53 54667.52 88888.00 2014-10-13 15:54:42.911 286 11314.55 31.53 54667.55 88888.00 2014-10-13 15:54:43.411 286 11314.57 31.53 54667.49 88888.00 2014-10-13 15:54:43.911 286 11314.56 31.48 54667.46 88888.00 2014-10-13 15:54:44.411 286 11314.56 31.50 54667.40 88888.00 2014-10-13 15:54:44.911 286 11314.51 31.54 54667.25 88888.00 2014-10-13 15:54:45.411 286 11314.52 31.59 54667.21 88888.00 2014-10-13 15:54:45.911 286 11314.62 31.60 54667.19 88888.00 2014-10-13 15:54:46.411 286 11314.58 31.62 54667.16 88888.00 2014-10-13 15:54:46.911 286 11314.50 31.69 54667.17 88888.00 2014-10-13 15:54:47.411 286 11314.44 31.75 54667.21 88888.00 2014-10-13 15:54:47.911 286 11314.37 31.76 54667.21 88888.00 2014-10-13 15:54:48.411 286 11314.41 31.67 54667.19 88888.00 2014-10-13 15:54:48.911 286 11314.45 31.66 54667.20 88888.00 2014-10-13 15:54:49.411 286 11314.45 31.64 54667.25 88888.00 2014-10-13 15:54:49.911 286 11314.41 31.61 54667.33 88888.00 2014-10-13 15:54:50.411 286 11314.49 31.56 54667.36 88888.00 2014-10-13 15:54:50.911 286 11314.49 31.53 54667.49 88888.00 2014-10-13 15:54:51.411 286 11314.50 31.54 54667.43 88888.00 2014-10-13 15:54:51.911 286 11314.47 31.45 54667.49 88888.00 2014-10-13 15:54:52.411 286 11314.50 31.42 54667.51 88888.00 2014-10-13 15:54:52.911 286 11314.47 31.40 54667.50 88888.00 2014-10-13 15:54:53.411 286 11314.46 31.35 54667.55 88888.00 2014-10-13 15:54:53.911 286 11314.47 31.33 54667.57 88888.00 2014-10-13 15:54:54.411 286 11314.46 31.31 54667.66 88888.00 2014-10-13 15:54:54.911 286 11314.35 31.32 54667.61 88888.00 2014-10-13 15:54:55.412 286 11314.28 31.31 54667.55 88888.00 2014-10-13 15:54:55.912 286 11314.28 31.31 54667.64 88888.00 2014-10-13 15:54:56.412 286 11314.24 31.34 54667.68 88888.00 2014-10-13 15:54:56.912 286 11314.25 31.40 54667.76 88888.00 2014-10-13 15:54:57.412 286 11314.34 31.40 54667.85 88888.00 2014-10-13 15:54:57.912 286 11314.39 31.35 54667.87 88888.00 2014-10-13 15:54:58.412 286 11314.36 31.32 54667.92 88888.00 2014-10-13 15:54:58.912 286 11314.31 31.30 54668.06 88888.00 2014-10-13 15:54:59.412 286 11314.35 31.27 54668.11 88888.00 2014-10-13 15:54:59.912 286 11314.40 31.26 54668.12 88888.00 2014-10-13 15:55:00.412 286 11314.40 31.22 54668.18 88888.00 2014-10-13 15:55:00.912 286 11314.37 31.19 54668.09 88888.00 2014-10-13 15:55:01.412 286 11314.30 31.17 54668.09 88888.00 2014-10-13 15:55:01.912 286 11314.21 31.13 54668.25 88888.00 2014-10-13 15:55:02.412 286 11314.21 31.14 54668.25 88888.00 2014-10-13 15:55:02.912 286 11314.20 31.15 54668.27 88888.00 2014-10-13 15:55:03.412 286 11314.26 31.10 54668.29 88888.00 2014-10-13 15:55:03.912 286 11314.26 31.13 54668.37 88888.00 2014-10-13 15:55:04.412 286 11314.30 31.13 54668.42 88888.00 2014-10-13 15:55:04.912 286 11314.34 31.11 54668.42 88888.00 2014-10-13 15:55:05.412 286 11314.31 31.11 54668.35 88888.00 2014-10-13 15:55:05.912 286 11314.26 31.11 54668.36 88888.00 2014-10-13 15:55:06.412 286 11314.29 31.10 54668.51 88888.00 2014-10-13 15:55:06.912 286 11314.34 31.07 54668.48 88888.00 2014-10-13 15:55:07.412 286 11314.31 31.10 54668.52 88888.00 2014-10-13 15:55:07.912 286 11314.29 31.08 54668.56 88888.00 2014-10-13 15:55:08.412 286 11314.31 31.10 54668.53 88888.00 2014-10-13 15:55:08.912 286 11314.41 31.14 54668.54 88888.00 2014-10-13 15:55:09.412 286 11314.39 31.11 54668.56 88888.00 2014-10-13 15:55:09.912 286 11314.42 31.08 54668.51 88888.00 2014-10-13 15:55:10.412 286 11314.55 31.07 54668.51 88888.00 2014-10-13 15:55:10.912 286 11314.63 31.06 54668.51 88888.00 2014-10-13 15:55:11.412 286 11314.57 31.03 54668.56 88888.00 2014-10-13 15:55:11.912 286 11314.60 31.05 54668.63 88888.00 2014-10-13 15:55:12.412 286 11314.68 31.06 54668.68 88888.00 2014-10-13 15:55:12.912 286 11314.68 31.10 54668.65 88888.00 2014-10-13 15:55:13.412 286 11314.71 31.07 54668.65 88888.00 2014-10-13 15:55:13.912 286 11314.81 31.02 54668.65 88888.00 2014-10-13 15:55:14.412 286 11314.76 31.07 54668.73 88888.00 2014-10-13 15:55:14.912 286 11314.71 31.05 54668.79 88888.00 2014-10-13 15:55:15.412 286 11314.72 31.08 54668.73 88888.00 2014-10-13 15:55:15.912 286 11314.78 31.09 54668.71 88888.00 2014-10-13 15:55:16.412 286 11314.73 31.05 54668.72 88888.00 2014-10-13 15:55:16.912 286 11314.74 31.07 54668.81 88888.00 2014-10-13 15:55:17.412 286 11314.78 31.08 54668.89 88888.00 2014-10-13 15:55:17.912 286 11314.76 31.07 54668.91 88888.00 2014-10-13 15:55:18.412 286 11314.72 31.05 54669.00 88888.00 2014-10-13 15:55:18.912 286 11314.76 31.07 54668.94 88888.00 2014-10-13 15:55:19.412 286 11314.83 31.13 54668.92 88888.00 2014-10-13 15:55:19.912 286 11314.76 31.16 54668.99 88888.00 2014-10-13 15:55:20.412 286 11314.79 31.22 54668.94 88888.00 2014-10-13 15:55:20.912 286 11314.78 31.25 54668.89 88888.00 2014-10-13 15:55:21.412 286 11314.81 31.30 54668.90 88888.00 2014-10-13 15:55:21.912 286 11314.79 31.32 54668.94 88888.00 2014-10-13 15:55:22.412 286 11314.76 31.39 54668.97 88888.00 2014-10-13 15:55:22.912 286 11314.74 31.48 54669.01 88888.00 2014-10-13 15:55:23.412 286 11314.71 31.53 54668.96 88888.00 2014-10-13 15:55:23.912 286 11314.70 31.62 54668.83 88888.00 2014-10-13 15:55:24.412 286 11314.76 31.69 54668.70 88888.00 2014-10-13 15:55:24.912 286 11314.72 31.72 54668.70 88888.00 2014-10-13 15:55:25.412 286 11314.62 31.76 54668.68 88888.00 2014-10-13 15:55:25.912 286 11314.58 31.78 54668.73 88888.00 2014-10-13 15:55:26.412 286 11314.57 31.84 54668.74 88888.00 2014-10-13 15:55:26.912 286 11314.60 31.90 54668.78 88888.00 2014-10-13 15:55:27.412 286 11314.61 31.91 54668.81 88888.00 2014-10-13 15:55:27.912 286 11314.62 31.93 54668.75 88888.00 2014-10-13 15:55:28.412 286 11314.63 31.95 54668.79 88888.00 2014-10-13 15:55:28.912 286 11314.65 31.96 54668.81 88888.00 2014-10-13 15:55:29.412 286 11314.62 31.96 54668.77 88888.00 2014-10-13 15:55:29.912 286 11314.63 31.93 54668.68 88888.00 2014-10-13 15:55:30.412 286 11314.61 31.91 54668.78 88888.00 2014-10-13 15:55:30.912 286 11314.52 31.92 54668.87 88888.00 2014-10-13 15:55:31.412 286 11314.60 31.95 54668.86 88888.00 2014-10-13 15:55:31.912 286 11314.58 31.99 54668.86 88888.00 2014-10-13 15:55:32.412 286 11314.65 31.98 54668.80 88888.00 2014-10-13 15:55:32.912 286 11314.67 31.94 54668.81 88888.00 2014-10-13 15:55:33.412 286 11314.67 31.96 54668.83 88888.00 2014-10-13 15:55:33.912 286 11314.67 31.99 54668.77 88888.00 2014-10-13 15:55:34.412 286 11314.66 31.99 54668.74 88888.00 2014-10-13 15:55:34.912 286 11314.71 31.99 54668.69 88888.00 2014-10-13 15:55:35.412 286 11314.71 31.96 54668.74 88888.00 2014-10-13 15:55:35.912 286 11314.66 31.94 54668.74 88888.00 2014-10-13 15:55:36.412 286 11314.62 31.96 54668.69 88888.00 2014-10-13 15:55:36.912 286 11314.71 31.93 54668.66 88888.00 2014-10-13 15:55:37.412 286 11314.68 31.96 54668.68 88888.00 2014-10-13 15:55:37.912 286 11314.71 32.01 54668.60 88888.00 2014-10-13 15:55:38.412 286 11314.77 31.98 54668.48 88888.00 2014-10-13 15:55:38.912 286 11314.87 32.00 54668.39 88888.00 2014-10-13 15:55:39.412 286 11314.91 32.03 54668.28 88888.00 2014-10-13 15:55:39.912 286 11314.96 32.09 54668.16 88888.00 2014-10-13 15:55:40.412 286 11314.99 32.16 54668.16 88888.00 2014-10-13 15:55:40.912 286 11314.97 32.26 54668.19 88888.00 2014-10-13 15:55:41.412 286 11314.91 32.34 54668.17 88888.00 2014-10-13 15:55:41.912 286 11314.91 32.40 54668.12 88888.00 2014-10-13 15:55:42.412 286 11314.86 32.43 54668.13 88888.00 2014-10-13 15:55:42.912 286 11314.79 32.46 54668.16 88888.00 2014-10-13 15:55:43.412 286 11314.77 32.49 54668.21 88888.00 2014-10-13 15:55:43.912 286 11314.83 32.50 54668.20 88888.00 2014-10-13 15:55:44.412 286 11314.89 32.50 54668.35 88888.00 2014-10-13 15:55:44.912 286 11314.87 32.49 54668.44 88888.00 2014-10-13 15:55:45.412 286 11314.89 32.43 54668.54 88888.00 2014-10-13 15:55:45.912 286 11314.92 32.44 54668.54 88888.00 2014-10-13 15:55:46.412 286 11314.92 32.46 54668.55 88888.00 2014-10-13 15:55:46.912 286 11314.83 32.48 54668.57 88888.00 2014-10-13 15:55:47.412 286 11314.79 32.49 54668.55 88888.00 2014-10-13 15:55:47.912 286 11314.71 32.45 54668.55 88888.00 2014-10-13 15:55:48.412 286 11314.67 32.43 54668.57 88888.00 2014-10-13 15:55:48.912 286 11314.63 32.43 54668.65 88888.00 2014-10-13 15:55:49.412 286 11314.70 32.37 54668.72 88888.00 2014-10-13 15:55:49.912 286 11314.73 32.36 54668.78 88888.00 2014-10-13 15:55:50.412 286 11314.70 32.36 54668.82 88888.00 2014-10-13 15:55:50.912 286 11314.79 32.34 54668.91 88888.00 2014-10-13 15:55:51.412 286 11314.86 32.30 54668.92 88888.00 2014-10-13 15:55:51.912 286 11314.82 32.29 54669.00 88888.00 2014-10-13 15:55:52.412 286 11314.79 32.34 54669.13 88888.00 2014-10-13 15:55:52.912 286 11314.77 32.36 54669.09 88888.00 2014-10-13 15:55:53.412 286 11314.77 32.37 54669.13 88888.00 2014-10-13 15:55:53.912 286 11314.81 32.38 54669.21 88888.00 2014-10-13 15:55:54.412 286 11314.87 32.37 54669.26 88888.00 2014-10-13 15:55:54.912 286 11314.89 32.41 54669.31 88888.00 2014-10-13 15:55:55.412 286 11314.87 32.42 54669.42 88888.00 2014-10-13 15:55:55.912 286 11314.88 32.41 54669.40 88888.00 2014-10-13 15:55:56.412 286 11314.84 32.38 54669.35 88888.00 2014-10-13 15:55:56.912 286 11314.93 32.38 54669.33 88888.00 2014-10-13 15:55:57.412 286 11314.96 32.40 54669.36 88888.00 2014-10-13 15:55:57.912 286 11314.93 32.42 54669.36 88888.00 2014-10-13 15:55:58.412 286 11314.94 32.45 54669.38 88888.00 2014-10-13 15:55:58.912 286 11314.94 32.44 54669.32 88888.00 2014-10-13 15:55:59.412 286 11314.91 32.43 54669.44 88888.00 2014-10-13 15:55:59.912 286 11314.96 32.42 54669.49 88888.00 2014-10-13 15:56:00.412 286 11315.04 32.42 54669.41 88888.00 2014-10-13 15:56:00.912 286 11315.14 32.46 54669.42 88888.00 2014-10-13 15:56:01.412 286 11315.19 32.53 54669.43 88888.00 2014-10-13 15:56:01.912 286 11315.12 32.53 54669.39 88888.00 2014-10-13 15:56:02.412 286 11315.20 32.54 54669.39 88888.00 2014-10-13 15:56:02.912 286 11315.19 32.55 54669.34 88888.00 2014-10-13 15:56:03.412 286 11315.19 32.54 54669.31 88888.00 2014-10-13 15:56:03.912 286 11315.14 32.52 54669.29 88888.00 2014-10-13 15:56:04.412 286 11315.12 32.49 54669.16 88888.00 2014-10-13 15:56:04.912 286 11315.14 32.51 54669.12 88888.00 2014-10-13 15:56:05.412 286 11315.12 32.52 54669.03 88888.00 2014-10-13 15:56:05.912 286 11315.17 32.53 54668.92 88888.00 2014-10-13 15:56:06.412 286 11315.20 32.54 54668.86 88888.00 2014-10-13 15:56:06.912 286 11315.21 32.51 54668.81 88888.00 2014-10-13 15:56:07.412 286 11315.20 32.50 54668.75 88888.00 2014-10-13 15:56:07.912 286 11315.20 32.45 54668.75 88888.00 2014-10-13 15:56:08.412 286 11315.23 32.35 54668.66 88888.00 2014-10-13 15:56:08.912 286 11315.25 32.30 54668.69 88888.00 2014-10-13 15:56:09.412 286 11315.31 32.29 54668.72 88888.00 2014-10-13 15:56:09.912 286 11315.38 32.25 54668.70 88888.00 2014-10-13 15:56:10.412 286 11315.52 32.17 54668.73 88888.00 2014-10-13 15:56:10.912 286 11315.61 32.16 54668.79 88888.00 2014-10-13 15:56:11.412 286 11315.67 32.15 54668.79 88888.00 2014-10-13 15:56:11.912 286 11315.66 32.16 54668.81 88888.00 2014-10-13 15:56:12.412 286 11315.66 32.13 54668.85 88888.00 2014-10-13 15:56:12.912 286 11315.72 32.17 54668.81 88888.00 2014-10-13 15:56:13.412 286 11315.73 32.24 54668.91 88888.00 2014-10-13 15:56:13.912 286 11315.81 32.29 54668.97 88888.00 2014-10-13 15:56:14.412 286 11315.71 32.29 54669.01 88888.00 2014-10-13 15:56:14.912 286 11315.76 32.32 54668.98 88888.00 2014-10-13 15:56:15.412 286 11315.80 32.35 54668.99 88888.00 2014-10-13 15:56:15.912 286 11315.80 32.43 54669.12 88888.00 2014-10-13 15:56:16.412 286 11315.80 32.42 54669.10 88888.00 2014-10-13 15:56:16.912 286 11315.78 32.44 54669.12 88888.00 2014-10-13 15:56:17.412 286 11315.81 32.45 54669.12 88888.00 2014-10-13 15:56:17.912 286 11315.83 32.55 54669.12 88888.00 2014-10-13 15:56:18.412 286 11315.82 32.63 54669.16 88888.00 2014-10-13 15:56:18.912 286 11315.81 32.71 54669.17 88888.00 2014-10-13 15:56:19.412 286 11315.76 32.74 54669.12 88888.00 2014-10-13 15:56:19.912 286 11315.72 32.80 54669.15 88888.00 2014-10-13 15:56:20.412 286 11315.60 32.84 54669.21 88888.00 2014-10-13 15:56:20.912 286 11315.56 32.86 54669.07 88888.00 2014-10-13 15:56:21.412 286 11315.47 32.87 54669.13 88888.00 2014-10-13 15:56:21.912 286 11315.45 32.88 54669.14 88888.00 2014-10-13 15:56:22.412 286 11315.45 32.88 54669.08 88888.00 2014-10-13 15:56:22.912 286 11315.41 32.92 54669.08 88888.00 2014-10-13 15:56:23.412 286 11315.38 32.93 54669.07 88888.00 2014-10-13 15:56:23.912 286 11315.35 32.91 54668.98 88888.00 2014-10-13 15:56:24.412 286 11315.30 32.94 54668.91 88888.00 2014-10-13 15:56:24.912 286 11315.34 32.96 54668.89 88888.00 2014-10-13 15:56:25.412 286 11315.41 33.01 54668.87 88888.00 2014-10-13 15:56:25.912 286 11315.60 33.00 54668.83 88888.00 2014-10-13 15:56:26.412 286 11315.65 33.00 54668.71 88888.00 2014-10-13 15:56:26.912 286 11315.61 32.99 54668.82 88888.00 2014-10-13 15:56:27.412 286 11315.73 32.93 54668.81 88888.00 2014-10-13 15:56:27.912 286 11315.80 32.86 54668.81 88888.00 2014-10-13 15:56:28.412 286 11315.75 32.84 54668.91 88888.00 2014-10-13 15:56:28.912 286 11315.67 32.79 54668.94 88888.00 2014-10-13 15:56:29.412 286 11315.70 32.71 54668.94 88888.00 2014-10-13 15:56:29.912 286 11315.61 32.61 54668.90 88888.00 2014-10-13 15:56:30.412 286 11315.60 32.54 54668.98 88888.00 2014-10-13 15:56:30.912 286 11315.59 32.44 54669.03 88888.00 2014-10-13 15:56:31.412 286 11315.49 32.40 54669.01 88888.00 2014-10-13 15:56:31.912 286 11315.38 32.41 54669.01 88888.00 2014-10-13 15:56:32.412 286 11315.30 32.40 54669.06 88888.00 2014-10-13 15:56:32.912 286 11315.26 32.36 54669.15 88888.00 2014-10-13 15:56:33.412 286 11315.12 32.33 54669.21 88888.00 2014-10-13 15:56:33.912 286 11315.04 32.29 54669.23 88888.00 2014-10-13 15:56:34.412 286 11314.89 32.26 54669.18 88888.00 2014-10-13 15:56:34.912 286 11314.86 32.29 54669.30 88888.00 2014-10-13 15:56:35.412 286 11314.78 32.28 54669.48 88888.00 2014-10-13 15:56:35.912 286 11314.68 32.25 54669.48 88888.00 2014-10-13 15:56:36.412 286 11314.55 32.29 54669.42 88888.00 2014-10-13 15:56:36.912 286 11314.35 32.40 54669.52 88888.00 2014-10-13 15:56:37.412 286 11314.16 32.42 54669.56 88888.00 2014-10-13 15:56:37.912 286 11314.02 32.48 54669.75 88888.00 2014-10-13 15:56:38.412 286 11313.79 32.58 54669.85 88888.00 2014-10-13 15:56:38.912 286 11313.63 32.65 54669.88 88888.00 2014-10-13 15:56:39.412 286 11313.40 32.70 54669.96 88888.00 2014-10-13 15:56:39.912 286 11313.20 32.79 54670.08 88888.00 2014-10-13 15:56:40.412 286 11312.89 32.85 54670.20 88888.00 2014-10-13 15:56:40.912 286 11312.57 32.88 54670.32 88888.00 2014-10-13 15:56:41.412 286 11312.27 32.99 54670.47 88888.00 2014-10-13 15:56:41.912 286 11311.98 32.99 54670.58 88888.00 2014-10-13 15:56:42.412 286 11311.58 32.96 54670.73 88888.00 2014-10-13 15:56:42.912 286 11311.21 32.93 54670.80 88888.00 2014-10-13 15:56:43.412 286 11310.71 32.86 54670.93 88888.00 2014-10-13 15:56:43.912 286 11310.23 32.75 54671.15 88888.00 2014-10-13 15:56:44.412 286 11309.68 32.63 54671.31 88888.00 2014-10-13 15:56:44.912 286 11309.07 32.42 54671.51 88888.00 2014-10-13 15:56:45.412 286 11308.44 32.01 54671.75 88888.00 2014-10-13 15:56:45.912 286 11307.82 31.39 54672.11 88888.00 2014-10-13 15:56:46.412 286 11307.52 30.46 54672.33 88888.00 2014-10-13 15:56:46.912 286 11307.60 29.37 54672.54 88888.00 2014-10-13 15:56:47.412 286 11308.12 28.20 54672.68 88888.00 2014-10-13 15:56:47.912 286 11309.08 27.11 54672.80 88888.00 2014-10-13 15:56:48.412 286 11310.45 26.35 54672.89 88888.00 2014-10-13 15:56:48.912 286 11311.90 25.99 54672.82 88888.00 2014-10-13 15:56:49.412 286 11313.24 25.99 54672.60 88888.00 2014-10-13 15:56:49.912 286 11314.36 26.26 54672.66 88888.00 2014-10-13 15:56:50.412 286 11315.18 26.71 54672.50 88888.00 2014-10-13 15:56:50.912 286 11315.73 27.29 54672.41 88888.00 2014-10-13 15:56:51.412 286 11316.04 27.92 54672.24 88888.00 2014-10-13 15:56:51.912 286 11316.14 28.46 54672.15 88888.00 2014-10-13 15:56:52.412 286 11316.23 28.88 54671.87 88888.00 2014-10-13 15:56:52.912 286 11316.13 29.31 54671.75 88888.00 2014-10-13 15:56:53.412 286 11315.93 29.66 54671.68 88888.00 2014-10-13 15:56:53.912 286 11315.77 29.95 54671.68 88888.00 2014-10-13 15:56:54.412 286 11315.54 30.13 54671.66 88888.00 2014-10-13 15:56:54.912 286 11315.41 30.27 54671.57 88888.00 2014-10-13 15:56:55.412 286 11315.21 30.43 54671.55 88888.00 2014-10-13 15:56:55.912 286 11315.07 30.55 54671.60 88888.00 2014-10-13 15:56:56.412 286 11314.91 30.58 54671.64 88888.00 2014-10-13 15:56:56.912 286 11314.72 30.64 54671.61 88888.00 2014-10-13 15:56:57.412 286 11314.70 30.68 54671.53 88888.00 2014-10-13 15:56:57.912 286 11314.63 30.72 54671.57 88888.00 2014-10-13 15:56:58.412 286 11314.51 30.77 54671.49 88888.00 2014-10-13 15:56:58.912 286 11314.39 30.84 54671.47 88888.00 2014-10-13 15:56:59.412 286 11314.34 30.86 54671.51 88888.00 2014-10-13 15:56:59.912 286 11314.39 30.92 54671.52 88888.00 2014-10-13 15:57:00.412 286 11314.41 30.97 54671.44 88888.00 2014-10-13 15:57:00.912 286 11314.39 30.99 54671.46 88888.00 2014-10-13 15:57:01.412 286 11314.36 31.03 54671.45 88888.00 2014-10-13 15:57:01.912 286 11314.35 31.14 54671.36 88888.00 2014-10-13 15:57:02.412 286 11314.39 31.25 54671.36 88888.00 2014-10-13 15:57:02.912 286 11314.36 31.34 54671.32 88888.00 2014-10-13 15:57:03.412 286 11314.30 31.41 54671.25 88888.00 2014-10-13 15:57:03.912 286 11314.26 31.47 54671.16 88888.00 2014-10-13 15:57:04.412 286 11314.21 31.56 54671.17 88888.00 2014-10-13 15:57:04.912 286 11314.18 31.59 54671.15 88888.00 2014-10-13 15:57:05.412 286 11314.14 31.57 54671.18 88888.00 2014-10-13 15:57:05.912 286 11314.10 31.58 54671.28 88888.00 2014-10-13 15:57:06.412 286 11313.99 31.61 54671.26 88888.00 2014-10-13 15:57:06.912 286 11313.97 31.59 54671.26 88888.00 2014-10-13 15:57:07.412 286 11313.94 31.58 54671.33 88888.00 2014-10-13 15:57:07.912 286 11313.93 31.62 54671.44 88888.00 2014-10-13 15:57:08.412 286 11313.87 31.62 54671.53 88888.00 2014-10-13 15:57:08.912 286 11313.85 31.58 54671.57 88888.00 2014-10-13 15:57:09.412 286 11313.82 31.60 54671.60 88888.00 2014-10-13 15:57:09.912 286 11313.78 31.68 54671.59 88888.00 2014-10-13 15:57:10.412 286 11313.71 31.73 54671.54 88888.00 2014-10-13 15:57:10.912 286 11313.66 31.74 54671.54 88888.00 2014-10-13 15:57:11.412 286 11313.62 31.83 54671.59 88888.00 2014-10-13 15:57:11.912 286 11313.57 31.89 54671.64 88888.00 2014-10-13 15:57:12.412 286 11313.48 31.94 54671.71 88888.00 2014-10-13 15:57:12.912 286 11313.47 32.09 54671.80 88888.00 2014-10-13 15:57:13.412 286 11313.46 32.20 54671.75 88888.00 2014-10-13 15:57:13.912 286 11313.47 32.28 54671.87 88888.00 2014-10-13 15:57:14.412 286 11313.51 32.34 54671.99 88888.00 2014-10-13 15:57:14.912 286 11313.50 32.40 54672.08 88888.00 2014-10-13 15:57:15.412 286 11313.50 32.45 54672.22 88888.00 2014-10-13 15:57:15.912 286 11313.47 32.49 54672.30 88888.00 2014-10-13 15:57:16.412 286 11313.53 32.55 54672.29 88888.00 2014-10-13 15:57:16.912 286 11313.56 32.57 54672.31 88888.00 2014-10-13 15:57:17.412 286 11313.62 32.58 54672.32 88888.00 2014-10-13 15:57:17.912 286 11313.59 32.62 54672.36 88888.00 2014-10-13 15:57:18.412 286 11313.55 32.69 54672.45 88888.00 2014-10-13 15:57:18.912 286 11313.57 32.66 54672.45 88888.00 2014-10-13 15:57:19.412 286 11313.58 32.67 54672.39 88888.00 2014-10-13 15:57:19.912 286 11313.62 32.72 54672.40 88888.00 2014-10-13 15:57:20.412 286 11313.56 32.74 54672.40 88888.00 2014-10-13 15:57:20.912 286 11313.57 32.79 54672.40 88888.00 2014-10-13 15:57:21.412 286 11313.56 32.89 54672.34 88888.00 2014-10-13 15:57:21.912 286 11313.59 32.93 54672.25 88888.00 2014-10-13 15:57:22.412 286 11313.63 32.94 54672.20 88888.00 2014-10-13 15:57:22.912 286 11313.66 32.95 54672.11 88888.00 2014-10-13 15:57:23.412 286 11313.71 33.03 54672.06 88888.00 2014-10-13 15:57:23.912 286 11313.77 33.03 54672.05 88888.00 2014-10-13 15:57:24.412 286 11313.77 33.03 54672.11 88888.00 2014-10-13 15:57:24.912 286 11313.74 33.04 54672.02 88888.00 2014-10-13 15:57:25.412 286 11313.79 33.04 54672.01 88888.00 2014-10-13 15:57:25.912 286 11313.88 33.06 54672.01 88888.00 2014-10-13 15:57:26.412 286 11313.92 33.05 54671.94 88888.00 2014-10-13 15:57:26.912 286 11314.00 33.01 54671.81 88888.00 2014-10-13 15:57:27.412 286 11314.06 32.96 54671.79 88888.00 2014-10-13 15:57:27.912 286 11314.13 32.93 54671.78 88888.00 2014-10-13 15:57:28.412 286 11314.19 32.88 54671.79 88888.00 2014-10-13 15:57:28.912 286 11314.15 32.82 54671.75 88888.00 2014-10-13 15:57:29.412 286 11314.18 32.76 54671.75 88888.00 2014-10-13 15:57:29.912 286 11314.16 32.72 54671.79 88888.00 2014-10-13 15:57:30.412 286 11314.23 32.68 54671.82 88888.00 2014-10-13 15:57:30.912 286 11314.25 32.63 54671.81 88888.00 2014-10-13 15:57:31.412 286 11314.35 32.62 54671.80 88888.00 2014-10-13 15:57:31.912 286 11314.39 32.54 54671.78 88888.00 2014-10-13 15:57:32.412 286 11314.37 32.52 54671.76 88888.00 2014-10-13 15:57:32.912 286 11314.30 32.46 54671.71 88888.00 2014-10-13 15:57:33.412 286 11314.41 32.40 54671.63 88888.00 2014-10-13 15:57:33.912 286 11314.47 32.28 54671.55 88888.00 2014-10-13 15:57:34.412 286 11314.53 32.19 54671.50 88888.00 2014-10-13 15:57:34.912 286 11314.61 32.12 54671.52 88888.00 2014-10-13 15:57:35.412 286 11314.71 32.07 54671.49 88888.00 2014-10-13 15:57:35.912 286 11314.76 32.02 54671.50 88888.00 2014-10-13 15:57:36.412 286 11314.84 32.00 54671.37 88888.00 2014-10-13 15:57:36.912 286 11314.98 32.01 54671.27 88888.00 2014-10-13 15:57:37.412 286 11315.04 31.99 54671.14 88888.00 2014-10-13 15:57:37.912 286 11315.02 32.00 54670.96 88888.00 2014-10-13 15:57:38.412 286 11315.05 32.04 54671.00 88888.00 2014-10-13 15:57:38.912 286 11315.17 32.04 54671.01 88888.00 2014-10-13 15:57:39.412 286 11315.20 32.04 54670.98 88888.00 2014-10-13 15:57:39.912 286 11315.18 32.03 54670.92 88888.00 2014-10-13 15:57:40.412 286 11315.12 32.04 54670.90 88888.00 2014-10-13 15:57:40.912 286 11315.05 32.02 54671.03 88888.00 2014-10-13 15:57:41.412 286 11315.07 31.96 54671.07 88888.00 2014-10-13 15:57:41.912 286 11315.03 31.92 54670.94 88888.00 2014-10-13 15:57:42.412 286 11315.10 31.87 54670.94 88888.00 2014-10-13 15:57:42.912 286 11315.14 31.83 54670.93 88888.00 2014-10-13 15:57:43.412 286 11315.12 31.77 54670.93 88888.00 2014-10-13 15:57:43.912 286 11315.15 31.73 54670.93 88888.00 2014-10-13 15:57:44.412 286 11315.18 31.70 54670.91 88888.00 2014-10-13 15:57:44.912 286 11315.21 31.68 54670.94 88888.00 2014-10-13 15:57:45.412 286 11315.26 31.67 54670.81 88888.00 2014-10-13 15:57:45.912 286 11315.30 31.67 54670.75 88888.00 2014-10-13 15:57:46.412 286 11315.21 31.65 54670.68 88888.00 2014-10-13 15:57:46.912 286 11315.20 31.59 54670.70 88888.00 2014-10-13 15:57:47.412 286 11315.26 31.58 54670.72 88888.00 2014-10-13 15:57:47.912 286 11315.24 31.56 54670.67 88888.00 2014-10-13 15:57:48.412 286 11315.29 31.52 54670.71 88888.00 2014-10-13 15:57:48.912 286 11315.39 31.52 54670.62 88888.00 2014-10-13 15:57:49.412 286 11315.40 31.54 54670.52 88888.00 2014-10-13 15:57:49.912 286 11315.46 31.53 54670.52 88888.00 2014-10-13 15:57:50.412 286 11315.50 31.52 54670.47 88888.00 2014-10-13 15:57:50.912 286 11315.52 31.49 54670.41 88888.00 2014-10-13 15:57:51.412 286 11315.51 31.53 54670.38 88888.00 2014-10-13 15:57:51.912 286 11315.52 31.51 54670.30 88888.00 2014-10-13 15:57:52.412 286 11315.62 31.49 54670.28 88888.00 2014-10-13 15:57:52.912 286 11315.59 31.48 54670.74 88888.00 2014-10-13 15:57:53.412 286 11315.64 31.48 54670.36 88888.00 2014-10-13 15:57:53.912 286 11315.67 31.48 54670.11 88888.00 2014-10-13 15:57:54.412 286 11315.68 31.47 54670.09 88888.00 2014-10-13 15:57:54.912 286 11315.68 31.49 54670.12 88888.00 2014-10-13 15:57:55.412 286 11315.72 31.48 54670.20 88888.00 2014-10-13 15:57:55.912 286 11315.77 31.47 54670.09 88888.00 2014-10-13 15:57:56.412 286 11315.80 31.49 54670.05 88888.00 2014-10-13 15:57:56.912 286 11315.86 31.48 54670.03 88888.00 2014-10-13 15:57:57.412 286 11315.88 31.50 54670.00 88888.00 2014-10-13 15:57:57.912 286 11315.91 31.50 54670.01 88888.00 2014-10-13 15:57:58.412 286 11316.01 31.47 54669.93 88888.00 2014-10-13 15:57:58.912 286 11315.99 31.44 54669.94 88888.00 2014-10-13 15:57:59.412 286 11316.03 31.42 54669.97 88888.00 2014-10-13 15:57:59.912 286 11316.11 31.45 54669.93 88888.00 2014-10-13 15:58:00.412 286 11316.01 31.47 54669.93 88888.00 2014-10-13 15:58:00.912 286 11316.01 31.43 54669.88 88888.00 2014-10-13 15:58:01.412 286 11316.12 31.43 54669.85 88888.00 2014-10-13 15:58:01.912 286 11316.15 31.39 54669.69 88888.00 2014-10-13 15:58:02.412 286 11316.18 31.42 54669.62 88888.00 2014-10-13 15:58:02.912 286 11316.17 31.41 54669.64 88888.00 2014-10-13 15:58:03.412 286 11316.29 31.39 54669.61 88888.00 2014-10-13 15:58:03.912 286 11316.27 31.43 54669.59 88888.00 2014-10-13 15:58:04.412 286 11316.29 31.41 54669.52 88888.00 2014-10-13 15:58:04.912 286 11316.29 31.41 54669.44 88888.00 2014-10-13 15:58:05.413 286 11316.30 31.35 54669.48 88888.00 2014-10-13 15:58:05.913 286 11316.28 31.32 54669.51 88888.00 2014-10-13 15:58:06.413 286 11316.29 31.32 54669.49 88888.00 2014-10-13 15:58:06.913 286 11316.30 31.34 54669.41 88888.00 2014-10-13 15:58:07.413 286 11316.32 31.33 54669.38 88888.00 2014-10-13 15:58:07.913 286 11316.39 31.28 54669.29 88888.00 2014-10-13 15:58:08.413 286 11316.49 31.20 54669.27 88888.00 2014-10-13 15:58:08.913 286 11316.40 31.18 54669.29 88888.00 2014-10-13 15:58:09.413 286 11316.36 31.18 54669.18 88888.00 2014-10-13 15:58:09.913 286 11316.38 31.18 54669.12 88888.00 2014-10-13 15:58:10.413 286 11316.48 31.17 54669.12 88888.00 2014-10-13 15:58:10.913 286 11316.46 31.13 54669.08 88888.00 2014-10-13 15:58:11.413 286 11316.45 31.14 54669.06 88888.00 2014-10-13 15:58:11.913 286 11316.49 31.13 54669.07 88888.00 2014-10-13 15:58:12.413 286 11316.49 31.08 54669.01 88888.00 2014-10-13 15:58:12.913 286 11316.54 31.08 54669.01 88888.00 2014-10-13 15:58:13.413 286 11316.51 31.11 54668.95 88888.00 2014-10-13 15:58:13.913 286 11316.54 31.06 54668.99 88888.00 2014-10-13 15:58:14.413 286 11316.53 31.01 54668.85 88888.00 2014-10-13 15:58:14.913 286 11316.51 30.97 54668.85 88888.00 2014-10-13 15:58:15.413 286 11316.55 30.94 54668.77 88888.00 2014-10-13 15:58:15.913 286 11316.45 30.94 54668.77 88888.00 2014-10-13 15:58:16.413 286 11316.49 30.94 54668.78 88888.00 2014-10-13 15:58:16.913 286 11316.56 30.94 54668.70 88888.00 2014-10-13 15:58:17.413 286 11316.51 30.88 54668.72 88888.00 2014-10-13 15:58:17.913 286 11316.49 30.86 54668.71 88888.00 2014-10-13 15:58:18.413 286 11316.48 30.83 54668.71 88888.00 2014-10-13 15:58:18.913 286 11316.36 30.86 54668.68 88888.00 2014-10-13 15:58:19.413 286 11316.35 30.81 54668.57 88888.00 2014-10-13 15:58:19.913 286 11316.35 30.71 54668.56 88888.00 2014-10-13 15:58:20.413 286 11316.39 30.67 54668.55 88888.00 2014-10-13 15:58:20.913 286 11316.39 30.67 54668.50 88888.00 2014-10-13 15:58:21.413 286 11316.36 30.64 54668.54 88888.00 2014-10-13 15:58:21.913 286 11316.35 30.64 54668.53 88888.00 2014-10-13 15:58:22.413 286 11316.28 30.61 54668.60 88888.00 2014-10-13 15:58:22.913 286 11316.27 30.59 54668.53 88888.00 2014-10-13 15:58:23.413 286 11316.24 30.57 54668.48 88888.00 2014-10-13 15:58:23.913 286 11316.20 30.56 54668.53 88888.00 2014-10-13 15:58:24.413 286 11316.27 30.56 54668.55 88888.00 2014-10-13 15:58:24.913 286 11316.22 30.56 54668.52 88888.00 2014-10-13 15:58:25.413 286 11316.19 30.56 54668.52 88888.00 2014-10-13 15:58:25.913 286 11316.22 30.46 54668.53 88888.00 2014-10-13 15:58:26.413 286 11316.19 30.39 54668.46 88888.00 2014-10-13 15:58:26.913 286 11316.22 30.37 54668.38 88888.00 2014-10-13 15:58:27.413 286 11316.17 30.35 54668.42 88888.00 2014-10-13 15:58:27.913 286 11316.17 30.30 54668.39 88888.00 2014-10-13 15:58:28.413 286 11316.18 30.27 54668.40 88888.00 2014-10-13 15:58:28.913 286 11316.07 30.27 54668.38 88888.00 2014-10-13 15:58:29.413 286 11316.03 30.25 54668.36 88888.00 2014-10-13 15:58:29.913 286 11316.06 30.26 54668.33 88888.00 2014-10-13 15:58:30.413 286 11316.12 30.30 54668.27 88888.00 2014-10-13 15:58:30.913 286 11316.15 30.30 54668.30 88888.00 2014-10-13 15:58:31.413 286 11316.18 30.25 54668.26 88888.00 2014-10-13 15:58:31.913 286 11316.12 30.21 54668.15 88888.00 2014-10-13 15:58:32.413 286 11316.14 30.22 54668.21 88888.00 2014-10-13 15:58:32.913 286 11316.12 30.20 54668.16 88888.00 2014-10-13 15:58:33.413 286 11316.18 30.17 54668.15 88888.00 2014-10-13 15:58:33.913 286 11316.19 30.07 54668.13 88888.00 2014-10-13 15:58:34.413 286 11316.23 30.04 54668.18 88888.00 2014-10-13 15:58:34.913 286 11316.29 30.02 54668.13 88888.00 2014-10-13 15:58:35.413 286 11316.30 30.00 54668.13 88888.00 2014-10-13 15:58:35.913 286 11316.35 30.01 54668.22 88888.00 2014-10-13 15:58:36.413 286 11316.34 29.95 54668.22 88888.00 2014-10-13 15:58:36.913 286 11316.29 29.91 54668.18 88888.00 2014-10-13 15:58:37.413 286 11316.25 29.95 54668.13 88888.00 2014-10-13 15:58:37.913 286 11316.28 29.95 54668.13 88888.00 2014-10-13 15:58:38.413 286 11316.24 29.92 54668.21 88888.00 2014-10-13 15:58:38.913 286 11316.20 29.90 54668.26 88888.00 2014-10-13 15:58:39.413 286 11316.23 29.87 54668.25 88888.00 2014-10-13 15:58:39.913 286 11316.20 29.88 54668.26 88888.00 2014-10-13 15:58:40.413 286 11316.23 29.85 54668.30 88888.00 2014-10-13 15:58:40.913 286 11316.27 29.85 54668.30 88888.00 2014-10-13 15:58:41.413 286 11316.28 29.84 54668.31 88888.00 2014-10-13 15:58:41.913 286 11316.27 29.85 54668.29 88888.00 2014-10-13 15:58:42.413 286 11316.24 29.85 54668.26 88888.00 2014-10-13 15:58:42.913 286 11316.28 29.85 54668.28 88888.00 2014-10-13 15:58:43.413 286 11316.27 29.87 54668.25 88888.00 2014-10-13 15:58:43.913 286 11316.19 29.85 54668.26 88888.00 2014-10-13 15:58:44.413 286 11316.24 29.81 54668.29 88888.00 2014-10-13 15:58:44.913 286 11316.27 29.81 54668.25 88888.00 2014-10-13 15:58:45.413 286 11316.25 29.83 54668.26 88888.00 2014-10-13 15:58:45.913 286 11316.27 29.83 54668.29 88888.00 2014-10-13 15:58:46.413 286 11316.22 29.79 54668.35 88888.00 2014-10-13 15:58:46.913 286 11316.19 29.78 54668.34 88888.00 2014-10-13 15:58:47.413 286 11316.15 29.78 54668.31 88888.00 2014-10-13 15:58:47.913 286 11316.19 29.81 54668.25 88888.00 2014-10-13 15:58:48.413 286 11316.28 29.81 54668.21 88888.00 2014-10-13 15:58:48.913 286 11316.29 29.75 54668.18 88888.00 2014-10-13 15:58:49.413 286 11316.30 29.72 54668.21 88888.00 2014-10-13 15:58:49.913 286 11316.29 29.74 54668.34 88888.00 2014-10-13 15:58:50.413 286 11316.27 29.72 54668.33 88888.00 2014-10-13 15:58:50.913 286 11316.27 29.72 54668.34 88888.00 2014-10-13 15:58:51.413 286 11316.22 29.72 54668.33 88888.00 2014-10-13 15:58:51.913 286 11316.19 29.73 54668.39 88888.00 2014-10-13 15:58:52.413 286 11316.25 29.72 54668.38 88888.00 2014-10-13 15:58:52.913 286 11316.29 29.75 54668.28 88888.00 2014-10-13 15:58:53.413 286 11316.30 29.78 54668.31 88888.00 2014-10-13 15:58:53.913 286 11316.25 29.79 54668.29 88888.00 2014-10-13 15:58:54.413 286 11316.25 29.80 54668.29 88888.00 2014-10-13 15:58:54.913 286 11316.25 29.81 54668.29 88888.00 2014-10-13 15:58:55.413 286 11316.20 29.83 54668.30 88888.00 2014-10-13 15:58:55.913 286 11316.25 29.85 54668.25 88888.00 2014-10-13 15:58:56.413 286 11316.19 29.84 54668.22 88888.00 2014-10-13 15:58:56.913 286 11316.22 29.83 54668.22 88888.00 2014-10-13 15:58:57.413 286 11316.18 29.81 54668.28 88888.00 2014-10-13 15:58:57.913 286 11316.17 29.81 54668.33 88888.00 2014-10-13 15:58:58.413 286 11316.13 29.88 54668.34 88888.00 2014-10-13 15:58:58.913 286 11316.13 29.84 54668.26 88888.00 2014-10-13 15:58:59.413 286 11316.24 29.80 54668.28 88888.00 2014-10-13 15:58:59.913 286 11316.29 29.80 54668.25 88888.00 2014-10-13 15:59:00.413 286 11316.24 29.84 54668.29 88888.00 2014-10-13 15:59:00.913 286 11316.24 29.85 54668.30 88888.00 2014-10-13 15:59:01.413 286 11316.29 29.85 54668.37 88888.00 2014-10-13 15:59:01.913 286 11316.34 29.83 54668.29 88888.00 2014-10-13 15:59:02.413 286 11316.35 29.85 54668.29 88888.00 2014-10-13 15:59:02.913 286 11316.45 29.88 54668.29 88888.00 2014-10-13 15:59:03.413 286 11316.49 29.89 54668.20 88888.00 2014-10-13 15:59:03.913 286 11316.55 29.84 54668.13 88888.00 2014-10-13 15:59:04.413 286 11316.60 29.79 54668.16 88888.00 2014-10-13 15:59:04.913 286 11316.60 29.75 54668.18 88888.00 2014-10-13 15:59:05.413 286 11316.61 29.71 54668.15 88888.00 2014-10-13 15:59:05.913 286 11316.58 29.70 54668.07 88888.00 2014-10-13 15:59:06.413 286 11316.59 29.66 54668.06 88888.00 2014-10-13 15:59:06.913 286 11316.48 29.63 54668.07 88888.00 2014-10-13 15:59:07.413 286 11316.36 29.64 54668.04 88888.00 2014-10-13 15:59:07.913 286 11316.29 29.61 54668.06 88888.00 2014-10-13 15:59:08.413 286 11316.24 29.56 54668.01 88888.00 2014-10-13 15:59:08.913 286 11316.13 29.57 54667.95 88888.00 2014-10-13 15:59:09.413 286 11316.02 29.61 54667.95 88888.00 2014-10-13 15:59:09.913 286 11315.94 29.63 54668.00 88888.00 2014-10-13 15:59:10.413 286 11315.89 29.66 54667.93 88888.00 2014-10-13 15:59:10.913 286 11315.89 29.70 54667.92 88888.00 2014-10-13 15:59:11.413 286 11315.93 29.70 54667.98 88888.00 2014-10-13 15:59:11.913 286 11315.91 29.73 54667.95 88888.00 2014-10-13 15:59:12.413 286 11315.98 29.76 54667.98 88888.00 2014-10-13 15:59:12.913 286 11315.92 29.83 54668.31 88888.00 2014-10-13 15:59:13.413 286 11315.91 29.85 54667.83 88888.00 2014-10-13 15:59:13.913 286 11315.96 29.90 54667.72 88888.00 2014-10-13 15:59:14.413 286 11316.08 29.93 54667.59 88888.00 2014-10-13 15:59:14.913 286 11316.09 30.00 54667.56 88888.00 2014-10-13 15:59:15.413 286 11316.12 30.01 54667.54 88888.00 2014-10-13 15:59:15.913 286 11316.23 29.98 54667.45 88888.00 2014-10-13 15:59:16.413 286 11316.34 29.99 54667.50 88888.00 2014-10-13 15:59:16.913 286 11316.41 29.99 54667.49 88888.00 2014-10-13 15:59:17.413 286 11316.49 29.96 54667.48 88888.00 2014-10-13 15:59:17.913 286 11316.51 29.96 54667.51 88888.00 2014-10-13 15:59:18.413 286 11316.56 29.97 54667.43 88888.00 2014-10-13 15:59:18.913 286 11316.61 29.98 54667.45 88888.00 2014-10-13 15:59:19.413 286 11316.70 30.00 54667.47 88888.00 2014-10-13 15:59:19.913 286 11316.69 30.00 54667.41 88888.00 2014-10-13 15:59:20.413 286 11316.66 29.97 54667.40 88888.00 2014-10-13 15:59:20.913 286 11316.76 29.92 54667.36 88888.00 2014-10-13 15:59:21.413 286 11316.85 29.88 54667.33 88888.00 2014-10-13 15:59:21.913 286 11316.85 29.82 54667.32 88888.00 2014-10-13 15:59:22.413 286 11316.85 29.78 54667.29 88888.00 2014-10-13 15:59:22.913 286 11316.86 29.73 54667.34 88888.00 2014-10-13 15:59:23.413 286 11316.87 29.73 54667.39 88888.00 2014-10-13 15:59:23.913 286 11316.83 29.67 54667.37 88888.00 2014-10-13 15:59:24.413 286 11316.79 29.68 54667.40 88888.00 2014-10-13 15:59:24.913 286 11316.66 29.73 54667.38 88888.00 2014-10-13 15:59:25.413 286 11316.65 29.75 54667.46 88888.00 2014-10-13 15:59:25.913 286 11316.69 29.80 54667.45 88888.00 2014-10-13 15:59:26.413 286 11316.71 29.88 54667.55 88888.00 2014-10-13 15:59:26.913 286 11316.69 29.92 54667.54 88888.00 2014-10-13 15:59:27.413 286 11316.66 29.93 54667.52 88888.00 2014-10-13 15:59:27.913 286 11316.64 29.99 54667.60 88888.00 2014-10-13 15:59:28.413 286 11316.64 30.04 54667.60 88888.00 2014-10-13 15:59:28.913 286 11316.65 30.10 54667.65 88888.00 2014-10-13 15:59:29.413 286 11316.70 30.16 54667.64 88888.00 2014-10-13 15:59:29.913 286 11316.65 30.16 54667.64 88888.00 2014-10-13 15:59:30.413 286 11316.58 30.26 54667.60 88888.00 2014-10-13 15:59:30.913 286 11316.59 30.29 54667.58 88888.00 2014-10-13 15:59:31.413 286 11316.69 30.34 54667.67 88888.00 2014-10-13 15:59:31.913 286 11316.69 30.41 54667.60 88888.00 2014-10-13 15:59:32.413 286 11316.72 30.38 54667.60 88888.00 2014-10-13 15:59:32.913 286 11316.77 30.40 54667.56 88888.00 2014-10-13 15:59:33.413 286 11316.77 30.43 54667.58 88888.00 2014-10-13 15:59:33.913 286 11316.76 30.47 54667.58 88888.00 2014-10-13 15:59:34.413 286 11316.76 30.49 54667.59 88888.00 2014-10-13 15:59:34.913 286 11316.75 30.55 54667.55 88888.00 2014-10-13 15:59:35.413 286 11316.72 30.61 54667.51 88888.00 2014-10-13 15:59:35.913 286 11316.72 30.65 54667.59 88888.00 2014-10-13 15:59:36.413 286 11316.77 30.66 54667.50 88888.00 2014-10-13 15:59:36.913 286 11316.71 30.68 54667.47 88888.00 2014-10-13 15:59:37.413 286 11316.69 30.73 54667.43 88888.00 2014-10-13 15:59:37.913 286 11316.65 30.73 54667.36 88888.00 2014-10-13 15:59:38.413 286 11316.61 30.78 54667.45 88888.00 2014-10-13 15:59:38.913 286 11316.65 30.82 54667.42 88888.00 2014-10-13 15:59:39.413 286 11316.69 30.81 54667.27 88888.00 2014-10-13 15:59:39.913 286 11316.62 30.83 54667.22 88888.00 2014-10-13 15:59:40.413 286 11316.65 30.90 54667.29 88888.00 2014-10-13 15:59:40.913 286 11316.69 30.96 54667.32 88888.00 2014-10-13 15:59:41.413 286 11316.67 31.02 54667.31 88888.00 2014-10-13 15:59:41.913 286 11316.65 31.06 54667.28 88888.00 2014-10-13 15:59:42.413 286 11316.66 31.08 54667.32 88888.00 2014-10-13 15:59:42.913 286 11316.66 31.11 54667.31 88888.00 2014-10-13 15:59:43.413 286 11316.67 31.11 54667.34 88888.00 2014-10-13 15:59:43.913 286 11316.69 31.20 54667.38 88888.00 2014-10-13 15:59:44.413 286 11316.62 31.23 54667.34 88888.00 2014-10-13 15:59:44.913 286 11316.62 31.24 54667.33 88888.00 2014-10-13 15:59:45.413 286 11316.56 31.24 54667.34 88888.00 2014-10-13 15:59:45.913 286 11316.53 31.30 54667.39 88888.00 2014-10-13 15:59:46.413 286 11316.55 31.32 54667.45 88888.00 2014-10-13 15:59:46.913 286 11316.53 31.33 54667.49 88888.00 2014-10-13 15:59:47.413 286 11316.60 31.37 54667.47 88888.00 2014-10-13 15:59:47.913 286 11316.51 31.42 54667.43 88888.00 2014-10-13 15:59:48.413 286 11316.45 31.48 54667.48 88888.00 2014-10-13 15:59:48.913 286 11316.38 31.54 54667.48 88888.00 2014-10-13 15:59:49.413 286 11316.39 31.58 54667.45 88888.00 2014-10-13 15:59:49.913 286 11316.38 31.66 54667.55 88888.00 2014-10-13 15:59:50.413 286 11316.44 31.68 54667.52 88888.00 2014-10-13 15:59:50.913 286 11316.48 31.70 54667.50 88888.00 2014-10-13 15:59:51.413 286 11316.45 31.73 54667.54 88888.00 2014-10-13 15:59:51.913 286 11316.39 31.79 54667.50 88888.00 2014-10-13 15:59:52.413 286 11316.39 31.86 54667.48 88888.00 2014-10-13 15:59:52.913 286 11316.41 31.93 54667.49 88888.00 2014-10-13 15:59:53.413 286 11316.46 31.99 54667.41 88888.00 2014-10-13 15:59:53.913 286 11316.45 32.03 54667.40 88888.00 2014-10-13 15:59:54.413 286 11316.48 32.08 54667.49 88888.00 2014-10-13 15:59:54.913 286 11316.53 32.10 54667.46 88888.00 2014-10-13 15:59:55.413 286 11316.49 32.16 54667.50 88888.00 2014-10-13 15:59:55.913 286 11316.53 32.21 54667.50 88888.00 2014-10-13 15:59:56.413 286 11316.59 32.27 54667.41 88888.00 2014-10-13 15:59:56.913 286 11316.54 32.27 54667.38 88888.00 2014-10-13 15:59:57.413 286 11316.53 32.34 54667.41 88888.00 2014-10-13 15:59:57.913 286 11316.50 32.41 54667.45 88888.00 2014-10-13 15:59:58.413 286 11316.54 32.42 54667.51 88888.00 2014-10-13 15:59:58.913 286 11316.54 32.42 54667.50 88888.00 2014-10-13 15:59:59.413 286 11316.56 32.49 54667.51 88888.00 2014-10-13 15:59:59.913 286 11316.55 32.58 54667.54 88888.00 2014-10-13 16:00:00.413 286 11316.59 32.62 54667.50 88888.00 2014-10-13 16:00:00.913 286 11316.56 32.65 54667.43 88888.00 2014-10-13 16:00:01.413 286 11316.49 32.67 54667.55 88888.00 2014-10-13 16:00:01.913 286 11316.49 32.70 54667.52 88888.00 2014-10-13 16:00:02.413 286 11316.44 32.77 54667.39 88888.00 2014-10-13 16:00:02.913 286 11316.38 32.86 54667.29 88888.00 2014-10-13 16:00:03.413 286 11316.33 32.93 54667.29 88888.00 2014-10-13 16:00:03.913 286 11316.15 33.01 54667.22 88888.00 2014-10-13 16:00:04.413 286 11316.13 33.13 54667.13 88888.00 2014-10-13 16:00:04.913 286 11316.03 33.20 54667.06 88888.00 2014-10-13 16:00:05.413 286 11316.01 33.26 54666.97 88888.00 2014-10-13 16:00:05.913 286 11316.06 33.34 54666.95 88888.00 2014-10-13 16:00:06.413 286 11316.06 33.42 54666.82 88888.00 2014-10-13 16:00:06.913 286 11315.98 33.46 54666.67 88888.00 2014-10-13 16:00:07.413 286 11316.08 33.48 54666.46 88888.00 2014-10-13 16:00:07.913 286 11316.23 33.47 54666.37 88888.00 2014-10-13 16:00:08.413 286 11316.29 33.42 54666.18 88888.00 2014-10-13 16:00:08.913 286 11316.48 33.28 54666.13 88888.00 2014-10-13 16:00:09.413 286 11316.71 33.05 54666.03 88888.00 2014-10-13 16:00:09.913 286 11316.91 32.77 54666.01 88888.00 2014-10-13 16:00:10.413 286 11317.04 32.45 54665.98 88888.00 2014-10-13 16:00:10.913 286 11317.27 32.21 54665.88 88888.00 2014-10-13 16:00:11.413 286 11317.45 32.01 54665.76 88888.00 2014-10-13 16:00:11.913 286 11317.60 31.90 54665.70 88888.00 2014-10-13 16:00:12.413 286 11317.70 31.82 54665.73 88888.00 2014-10-13 16:00:12.913 286 11317.81 31.83 54665.80 88888.00 2014-10-13 16:00:13.413 286 11317.90 31.89 54665.89 88888.00 2014-10-13 16:00:13.913 286 11318.05 31.99 54666.02 88888.00 2014-10-13 16:00:14.404 286 11318.16 32.11 54666.01 88888.00 2014-10-13 16:00:14.904 286 11318.17 32.25 54666.10 88888.00 2014-10-13 16:00:15.404 286 11318.24 32.41 54666.15 88888.00 2014-10-13 16:00:15.904 286 11318.32 32.52 54666.22 88888.00 2014-10-13 16:00:16.404 286 11318.37 32.66 54666.28 88888.00 2014-10-13 16:00:16.904 286 11318.34 32.80 54666.41 88888.00 2014-10-13 16:00:17.404 286 11318.37 32.92 54666.47 88888.00 2014-10-13 16:00:17.904 286 11318.38 33.02 54666.60 88888.00 2014-10-13 16:00:18.404 286 11318.36 33.05 54666.76 88888.00 2014-10-13 16:00:18.904 286 11318.29 33.04 54666.96 88888.00 2014-10-13 16:00:19.403 286 11318.26 33.01 54667.11 88888.00 2014-10-13 16:00:19.903 286 11318.17 33.01 54667.27 88888.00 2014-10-13 16:00:20.403 286 11318.06 33.03 54667.30 88888.00 2014-10-13 16:00:20.903 286 11317.94 33.06 54667.49 88888.00 2014-10-13 16:00:21.403 286 11317.84 33.10 54667.83 88888.00 2014-10-13 16:00:21.903 286 11317.71 33.12 54668.18 88888.00 2014-10-13 16:00:22.403 286 11317.59 33.11 54668.43 88888.00 2014-10-13 16:00:22.903 286 11317.59 33.17 54668.54 88888.00 2014-10-13 16:00:23.403 286 11317.48 33.21 54668.69 88888.00 2014-10-13 16:00:23.903 286 11317.43 33.26 54668.73 88888.00 2014-10-13 16:00:24.403 286 11317.38 33.26 54668.78 88888.00 2014-10-13 16:00:24.903 286 11317.39 33.28 54668.81 88888.00 2014-10-13 16:00:25.403 286 11317.34 33.31 54668.79 88888.00 2014-10-13 16:00:25.903 286 11317.37 33.34 54668.88 88888.00 2014-10-13 16:00:26.403 286 11317.30 33.35 54668.97 88888.00 2014-10-13 16:00:26.903 286 11317.24 33.38 54669.00 88888.00 2014-10-13 16:00:27.403 286 11317.22 33.41 54668.99 88888.00 2014-10-13 16:00:27.903 286 11317.17 33.42 54669.00 88888.00 2014-10-13 16:00:28.403 286 11317.14 33.44 54668.83 88888.00 2014-10-13 16:00:28.903 286 11317.11 33.52 54668.82 88888.00 2014-10-13 16:00:29.403 286 11317.08 33.50 54668.94 88888.00 2014-10-13 16:00:29.903 286 11317.03 33.52 54669.05 88888.00 2014-10-13 16:00:30.403 286 11317.04 33.58 54669.15 88888.00 2014-10-13 16:00:30.903 286 11317.03 33.60 54669.22 88888.00 2014-10-13 16:00:31.403 286 11316.98 33.59 54669.26 88888.00 2014-10-13 16:00:31.903 286 11316.93 33.56 54669.32 88888.00 2014-10-13 16:00:32.403 286 11316.85 33.54 54669.35 88888.00 2014-10-13 16:00:32.903 286 11316.79 33.53 54669.34 88888.00 2014-10-13 16:00:33.403 286 11316.79 33.54 54669.39 88888.00 2014-10-13 16:00:33.903 286 11316.79 33.55 54669.34 88888.00 2014-10-13 16:00:34.403 286 11316.66 33.55 54669.34 88888.00 2014-10-13 16:00:34.903 286 11316.61 33.53 54669.35 88888.00 2014-10-13 16:00:35.403 286 11316.60 33.55 54669.35 88888.00 2014-10-13 16:00:35.903 286 11316.56 33.47 54669.31 88888.00 2014-10-13 16:00:36.403 286 11316.54 33.38 54669.36 88888.00 2014-10-13 16:00:36.903 286 11316.39 33.35 54669.31 88888.00 2014-10-13 16:00:37.403 286 11316.29 33.35 54669.21 88888.00 2014-10-13 16:00:37.903 286 11316.25 33.29 54669.12 88888.00 2014-10-13 16:00:38.403 286 11316.18 33.21 54668.99 88888.00 2014-10-13 16:00:38.903 286 11316.12 33.10 54668.89 88888.00 2014-10-13 16:00:39.403 286 11316.14 32.94 54668.86 88888.00 2014-10-13 16:00:39.903 286 11316.08 32.84 54668.85 88888.00 2014-10-13 16:00:40.403 286 11316.08 32.70 54668.82 88888.00 2014-10-13 16:00:40.903 286 11316.22 32.57 54668.70 88888.00 2014-10-13 16:00:41.403 286 11316.32 32.49 54668.53 88888.00 2014-10-13 16:00:41.903 286 11316.43 32.40 54668.56 88888.00 2014-10-13 16:00:42.403 286 11316.45 32.36 54668.47 88888.00 2014-10-13 16:00:42.903 286 11316.53 32.40 54668.37 88888.00 2014-10-13 16:00:43.403 286 11316.67 32.37 54668.39 88888.00 2014-10-13 16:00:43.903 286 11316.79 32.42 54668.44 88888.00 2014-10-13 16:00:44.403 286 11316.86 32.51 54668.54 88888.00 2014-10-13 16:00:44.903 286 11316.93 32.51 54668.56 88888.00 2014-10-13 16:00:45.403 286 11316.97 32.55 54668.54 88888.00 2014-10-13 16:00:45.903 286 11316.97 32.62 54668.72 88888.00 2014-10-13 16:00:46.403 286 11316.97 32.65 54668.85 88888.00 2014-10-13 16:00:46.903 286 11317.01 32.69 54668.86 88888.00 2014-10-13 16:00:47.403 286 11316.97 32.77 54668.89 88888.00 2014-10-13 16:00:47.903 286 11316.92 32.79 54669.05 88888.00 2014-10-13 16:00:48.403 286 11316.95 32.80 54669.20 88888.00 2014-10-13 16:00:48.903 286 11316.93 32.82 54669.24 88888.00 2014-10-13 16:00:49.403 286 11316.88 32.87 54669.31 88888.00 2014-10-13 16:00:49.903 286 11316.79 32.89 54669.38 88888.00 2014-10-13 16:00:50.403 286 11316.77 32.87 54669.36 88888.00 2014-10-13 16:00:50.903 286 11316.69 32.87 54669.40 88888.00 2014-10-13 16:00:51.403 286 11316.62 32.86 54669.52 88888.00 2014-10-13 16:00:51.903 286 11316.66 32.87 54669.58 88888.00 2014-10-13 16:00:52.403 286 11316.65 32.86 54669.49 88888.00 2014-10-13 16:00:52.903 286 11316.58 32.83 54669.48 88888.00 2014-10-13 16:00:53.403 286 11316.58 32.84 54669.45 88888.00 2014-10-13 16:00:53.903 286 11316.54 32.84 54669.44 88888.00 2014-10-13 16:00:54.403 286 11316.49 32.84 54669.29 88888.00 2014-10-13 16:00:54.903 286 11316.50 32.79 54669.05 88888.00 2014-10-13 16:00:55.403 286 11316.43 32.78 54668.92 88888.00 2014-10-13 16:00:55.903 286 11316.34 32.76 54668.82 88888.00 2014-10-13 16:00:56.403 286 11316.39 32.71 54668.66 88888.00 2014-10-13 16:00:56.903 286 11316.38 32.63 54668.56 88888.00 2014-10-13 16:00:57.403 286 11316.29 32.60 54668.34 88888.00 2014-10-13 16:00:57.903 286 11316.25 32.54 54668.18 88888.00 2014-10-13 16:00:58.403 286 11316.07 32.51 54668.03 88888.00 2014-10-13 16:00:58.903 286 11316.08 32.52 54667.89 88888.00 2014-10-13 16:00:59.403 286 11316.04 32.52 54667.75 88888.00 2014-10-13 16:00:59.903 286 11316.09 32.51 54667.75 88888.00 2014-10-13 16:01:00.403 286 11316.13 32.53 54667.75 88888.00 2014-10-13 16:01:00.903 286 11316.07 32.53 54667.77 88888.00 2014-10-13 16:01:01.403 286 11316.09 32.52 54667.92 88888.00 2014-10-13 16:01:01.903 286 11316.14 32.54 54668.00 88888.00 2014-10-13 16:01:02.403 286 11316.24 32.51 54668.22 88888.00 2014-10-13 16:01:02.903 286 11316.28 32.48 54668.44 88888.00 2014-10-13 16:01:03.403 286 11316.33 32.49 54668.66 88888.00 2014-10-13 16:01:03.903 286 11316.36 32.46 54668.88 88888.00 2014-10-13 16:01:04.403 286 11316.35 32.43 54668.99 88888.00 2014-10-13 16:01:04.903 286 11316.32 32.38 54669.12 88888.00 2014-10-13 16:01:05.403 286 11316.41 32.37 54669.41 88888.00 2014-10-13 16:01:05.903 286 11316.43 32.34 54669.50 88888.00 2014-10-13 16:01:06.403 286 11316.45 32.29 54669.75 88888.00 2014-10-13 16:01:06.903 286 11316.45 32.25 54670.03 88888.00 2014-10-13 16:01:07.403 286 11316.36 32.16 54670.09 88888.00 2014-10-13 16:01:07.903 286 11316.39 32.12 54669.96 88888.00 2014-10-13 16:01:08.403 286 11316.41 32.15 54669.95 88888.00 2014-10-13 16:01:08.903 286 11316.44 32.12 54669.96 88888.00 2014-10-13 16:01:09.403 286 11316.43 32.13 54670.01 88888.00 2014-10-13 16:01:09.903 286 11316.39 32.13 54670.04 88888.00 2014-10-13 16:01:10.403 286 11316.40 32.08 54670.10 88888.00 2014-10-13 16:01:10.903 286 11316.34 32.00 54670.17 88888.00 2014-10-13 16:01:11.403 286 11316.35 32.01 54670.15 88888.00 2014-10-13 16:01:11.903 286 11316.40 32.02 54670.23 88888.00 2014-10-13 16:01:12.403 286 11316.36 31.98 54670.26 88888.00 2014-10-13 16:01:12.903 286 11316.34 31.99 54670.29 88888.00 2014-10-13 16:01:13.403 286 11316.35 32.06 54670.35 88888.00 2014-10-13 16:01:13.903 286 11316.33 32.03 54670.37 88888.00 2014-10-13 16:01:14.404 286 11316.28 31.99 54670.35 88888.00 2014-10-13 16:01:14.904 286 11316.30 32.02 54670.31 88888.00 2014-10-13 16:01:15.404 286 11316.29 31.95 54670.24 88888.00 2014-10-13 16:01:15.904 286 11316.25 31.93 54670.19 88888.00 2014-10-13 16:01:16.404 286 11316.15 31.94 54670.24 88888.00 2014-10-13 16:01:16.904 286 11316.11 31.96 54670.45 88888.00 2014-10-13 16:01:17.404 286 11316.07 31.96 54670.65 88888.00 2014-10-13 16:01:17.904 286 11316.08 31.93 54670.71 88888.00 2014-10-13 16:01:18.404 286 11316.03 31.87 54670.74 88888.00 2014-10-13 16:01:18.904 286 11315.97 31.86 54670.67 88888.00 2014-10-13 16:01:19.404 286 11315.92 31.82 54670.58 88888.00 2014-10-13 16:01:19.904 286 11315.82 31.81 54670.57 88888.00 2014-10-13 16:01:20.404 286 11315.85 31.70 54670.53 88888.00 2014-10-13 16:01:20.904 286 11315.85 31.65 54670.44 88888.00 2014-10-13 16:01:21.404 286 11315.82 31.62 54670.35 88888.00 2014-10-13 16:01:21.904 286 11315.83 31.59 54670.12 88888.00 2014-10-13 16:01:22.404 286 11315.86 31.58 54670.15 88888.00 2014-10-13 16:01:22.904 286 11315.85 31.52 54670.24 88888.00 2014-10-13 16:01:23.404 286 11315.82 31.53 54670.30 88888.00 2014-10-13 16:01:23.904 286 11315.78 31.54 54670.29 88888.00 2014-10-13 16:01:24.404 286 11315.82 31.56 54670.28 88888.00 2014-10-13 16:01:24.904 286 11315.82 31.59 54670.38 88888.00 2014-10-13 16:01:25.404 286 11315.76 31.59 54670.30 88888.00 2014-10-13 16:01:25.904 286 11315.78 31.58 54670.21 88888.00 2014-10-13 16:01:26.404 286 11315.78 31.58 54670.33 88888.00 2014-10-13 16:01:26.904 286 11315.82 31.58 54670.26 88888.00 2014-10-13 16:01:27.404 286 11315.83 31.56 54670.21 88888.00 2014-10-13 16:01:27.904 286 11315.87 31.58 54670.19 88888.00 2014-10-13 16:01:28.404 286 11315.89 31.58 54670.13 88888.00 2014-10-13 16:01:28.904 286 11315.94 31.62 54670.03 88888.00 2014-10-13 16:01:29.404 286 11315.94 31.66 54669.94 88888.00 2014-10-13 16:01:29.904 286 11315.96 31.60 54669.84 88888.00 2014-10-13 16:01:30.404 286 11315.98 31.60 54669.85 88888.00 2014-10-13 16:01:30.904 286 11315.99 31.67 54669.84 88888.00 2014-10-13 16:01:31.404 286 11316.02 31.69 54669.82 88888.00 2014-10-13 16:01:31.904 286 11315.97 31.66 54670.05 88888.00 2014-10-13 16:01:32.404 286 11316.03 31.60 54670.12 88888.00 2014-10-13 16:01:32.904 286 11316.13 31.53 54670.12 88888.00 2014-10-13 16:01:33.404 286 11316.11 31.56 54670.08 88888.00 2014-10-13 16:01:33.904 286 11316.12 31.58 54670.02 88888.00 2014-10-13 16:01:34.404 286 11316.12 31.64 54670.02 88888.00 2014-10-13 16:01:34.904 286 11316.15 31.66 54670.02 88888.00 2014-10-13 16:01:35.404 286 11316.17 31.67 54669.89 88888.00 2014-10-13 16:01:35.904 286 11316.12 31.65 54669.93 88888.00 2014-10-13 16:01:36.404 286 11316.09 31.58 54669.96 88888.00 2014-10-13 16:01:36.904 286 11316.20 31.66 54669.94 88888.00 2014-10-13 16:01:37.404 286 11316.22 31.73 54670.01 88888.00 2014-10-13 16:01:37.904 286 11316.19 31.70 54670.11 88888.00 2014-10-13 16:01:38.404 286 11316.09 31.69 54670.12 88888.00 2014-10-13 16:01:38.904 286 11316.07 31.70 54670.12 88888.00 2014-10-13 16:01:39.404 286 11316.11 31.73 54670.23 88888.00 2014-10-13 16:01:39.904 286 11316.15 31.69 54670.24 88888.00 2014-10-13 16:01:40.404 286 11316.12 31.69 54670.28 88888.00 2014-10-13 16:01:40.904 286 11316.12 31.75 54670.31 88888.00 2014-10-13 16:01:41.404 286 11316.19 31.81 54670.44 88888.00 2014-10-13 16:01:41.904 286 11316.22 31.84 54670.49 88888.00 2014-10-13 16:01:42.404 286 11316.23 31.84 54670.50 88888.00 2014-10-13 16:01:42.904 286 11316.15 31.83 54670.53 88888.00 2014-10-13 16:01:43.404 286 11316.12 31.84 54670.64 88888.00 2014-10-13 16:01:43.904 286 11316.18 31.90 54670.62 88888.00 2014-10-13 16:01:44.404 286 11316.17 31.91 54670.68 88888.00 2014-10-13 16:01:44.904 286 11316.09 31.93 54670.78 88888.00 2014-10-13 16:01:45.404 286 11316.09 31.96 54670.80 88888.00 2014-10-13 16:01:45.904 286 11316.09 32.02 54670.72 88888.00 2014-10-13 16:01:46.404 286 11316.08 32.08 54670.83 88888.00 2014-10-13 16:01:46.904 286 11316.13 32.11 54671.11 88888.00 2014-10-13 16:01:47.404 286 11316.22 32.13 54671.14 88888.00 2014-10-13 16:01:47.904 286 11316.20 32.21 54671.13 88888.00 2014-10-13 16:01:48.404 286 11316.24 32.23 54671.16 88888.00 2014-10-13 16:01:48.904 286 11316.24 32.23 54671.05 88888.00 2014-10-13 16:01:49.404 286 11316.18 32.27 54670.92 88888.00 2014-10-13 16:01:49.904 286 11316.15 32.25 54670.84 88888.00 2014-10-13 16:01:50.404 286 11316.17 32.27 54670.82 88888.00 2014-10-13 16:01:50.904 286 11316.13 32.26 54670.68 88888.00 2014-10-13 16:01:51.404 286 11316.15 32.27 54670.68 88888.00 2014-10-13 16:01:51.904 286 11316.18 32.26 54670.78 88888.00 2014-10-13 16:01:52.404 286 11316.23 32.26 54670.68 88888.00 2014-10-13 16:01:52.904 286 11316.19 32.26 54670.68 88888.00 2014-10-13 16:01:53.404 286 11316.17 32.29 54670.81 88888.00 2014-10-13 16:01:53.904 286 11316.19 32.29 54670.88 88888.00 2014-10-13 16:01:54.404 286 11316.23 32.30 54670.85 88888.00 2014-10-13 16:01:54.904 286 11316.30 32.34 54670.83 88888.00 2014-10-13 16:01:55.404 286 11316.27 32.30 54670.81 88888.00 2014-10-13 16:01:55.904 286 11316.27 32.35 54670.82 88888.00 2014-10-13 16:01:56.404 286 11316.24 32.38 54670.84 88888.00 2014-10-13 16:01:56.904 286 11316.28 32.42 54670.92 88888.00 2014-10-13 16:01:57.404 286 11316.29 32.43 54671.06 88888.00 2014-10-13 16:01:57.904 286 11316.23 32.43 54671.02 88888.00 2014-10-13 16:01:58.404 286 11316.24 32.40 54671.06 88888.00 2014-10-13 16:01:58.904 286 11316.24 32.33 54671.02 88888.00 2014-10-13 16:01:59.404 286 11316.24 32.32 54670.98 88888.00 2014-10-13 16:01:59.904 286 11316.22 32.30 54671.00 88888.00 2014-10-13 16:02:00.404 286 11316.23 32.32 54671.06 88888.00 2014-10-13 16:02:00.904 286 11316.28 32.34 54671.10 88888.00 2014-10-13 16:02:01.404 286 11316.23 32.38 54671.09 88888.00 2014-10-13 16:02:01.904 286 11316.17 32.37 54671.03 88888.00 2014-10-13 16:02:02.404 286 11316.23 32.35 54671.05 88888.00 2014-10-13 16:02:02.904 286 11316.28 32.35 54671.06 88888.00 2014-10-13 16:02:03.404 286 11316.27 32.28 54671.07 88888.00 2014-10-13 16:02:03.904 286 11316.23 32.26 54671.10 88888.00 2014-10-13 16:02:04.404 286 11316.15 32.23 54671.15 88888.00 2014-10-13 16:02:04.904 286 11316.19 32.21 54671.26 88888.00 2014-10-13 16:02:05.404 286 11316.20 32.23 54671.36 88888.00 2014-10-13 16:02:05.904 286 11316.20 32.23 54671.38 88888.00 2014-10-13 16:02:06.404 286 11316.14 32.23 54671.35 88888.00 2014-10-13 16:02:06.904 286 11316.17 32.26 54671.36 88888.00 2014-10-13 16:02:07.404 286 11316.17 32.25 54671.28 88888.00 2014-10-13 16:02:07.904 286 11316.02 32.26 54671.01 88888.00 2014-10-13 16:02:08.404 286 11316.07 32.20 54670.97 88888.00 2014-10-13 16:02:08.904 286 11315.99 32.16 54671.02 88888.00 2014-10-13 16:02:09.404 286 11315.96 32.18 54670.98 88888.00 2014-10-13 16:02:09.904 286 11315.89 32.21 54671.01 88888.00 2014-10-13 16:02:10.404 286 11315.96 32.18 54671.09 88888.00 2014-10-13 16:02:10.904 286 11315.91 32.15 54671.09 88888.00 2014-10-13 16:02:11.404 286 11315.83 32.13 54671.11 88888.00 2014-10-13 16:02:11.904 286 11315.88 32.15 54671.19 88888.00 2014-10-13 16:02:12.404 286 11315.89 32.16 54671.16 88888.00 2014-10-13 16:02:12.904 286 11315.86 32.16 54671.17 88888.00 2014-10-13 16:02:13.404 286 11315.89 32.16 54671.19 88888.00 2014-10-13 16:02:13.904 286 11315.89 32.11 54671.19 88888.00 2014-10-13 16:02:14.404 286 11315.76 32.16 54671.23 88888.00 2014-10-13 16:02:14.904 286 11315.76 32.17 54671.28 88888.00 2014-10-13 16:02:15.404 286 11315.83 32.20 54671.28 88888.00 2014-10-13 16:02:15.904 286 11315.77 32.23 54671.43 88888.00 2014-10-13 16:02:16.404 286 11315.78 32.23 54671.46 88888.00 2014-10-13 16:02:16.904 286 11315.82 32.24 54671.46 88888.00 2014-10-13 16:02:17.404 286 11315.72 32.26 54671.37 88888.00 2014-10-13 16:02:17.904 286 11315.70 32.27 54671.35 88888.00 2014-10-13 16:02:18.404 286 11315.77 32.28 54671.28 88888.00 2014-10-13 16:02:18.904 286 11315.80 32.28 54671.06 88888.00 2014-10-13 16:02:19.404 286 11315.82 32.29 54671.05 88888.00 2014-10-13 16:02:19.904 286 11315.80 32.28 54671.20 88888.00 2014-10-13 16:02:20.404 286 11315.71 32.42 54671.38 88888.00 2014-10-13 16:02:20.904 286 11315.73 32.42 54671.34 88888.00 2014-10-13 16:02:21.404 286 11315.68 32.40 54671.28 88888.00 2014-10-13 16:02:21.904 286 11315.73 32.35 54671.03 88888.00 2014-10-13 16:02:22.404 286 11315.75 32.38 54670.92 88888.00 2014-10-13 16:02:22.904 286 11315.77 32.38 54670.92 88888.00 2014-10-13 16:02:23.404 286 11315.77 32.36 54670.96 88888.00 2014-10-13 16:02:23.904 286 11315.73 32.42 54670.98 88888.00 2014-10-13 16:02:24.404 286 11315.80 32.42 54670.93 88888.00 2014-10-13 16:02:24.904 286 11315.77 32.38 54670.88 88888.00 2014-10-13 16:02:25.404 286 11315.81 32.41 54670.88 88888.00 2014-10-13 16:02:25.904 286 11315.81 32.38 54670.88 88888.00 2014-10-13 16:02:26.404 286 11315.72 32.40 54670.92 88888.00 2014-10-13 16:02:26.904 286 11315.72 32.43 54670.93 88888.00 2014-10-13 16:02:27.404 286 11315.71 32.42 54670.99 88888.00 2014-10-13 16:02:27.904 286 11315.68 32.44 54671.01 88888.00 2014-10-13 16:02:28.404 286 11315.71 32.46 54670.98 88888.00 2014-10-13 16:02:28.904 286 11315.80 32.44 54670.97 88888.00 2014-10-13 16:02:29.404 286 11315.76 32.42 54670.92 88888.00 2014-10-13 16:02:29.904 286 11315.78 32.40 54670.93 88888.00 2014-10-13 16:02:30.404 286 11315.85 32.38 54670.92 88888.00 2014-10-13 16:02:30.904 286 11315.80 32.38 54670.85 88888.00 2014-10-13 16:02:31.404 286 11315.85 32.35 54670.84 88888.00 2014-10-13 16:02:31.904 286 11315.88 32.37 54670.93 88888.00 2014-10-13 16:02:32.404 286 11315.89 32.35 54670.92 88888.00 2014-10-13 16:02:32.904 286 11315.98 32.34 54670.90 88888.00 2014-10-13 16:02:33.404 286 11315.99 32.36 54670.90 88888.00 2014-10-13 16:02:33.904 286 11316.08 32.34 54670.91 88888.00 2014-10-13 16:02:34.404 286 11316.11 32.33 54670.89 88888.00 2014-10-13 16:02:34.904 286 11316.09 32.27 54670.91 88888.00 2014-10-13 16:02:35.404 286 11316.07 32.30 54670.92 88888.00 2014-10-13 16:02:35.904 286 11316.14 32.32 54670.92 88888.00 2014-10-13 16:02:36.404 286 11316.13 32.26 54670.85 88888.00 2014-10-13 16:02:36.904 286 11316.07 32.25 54670.80 88888.00 2014-10-13 16:02:37.404 286 11316.18 32.24 54670.76 88888.00 2014-10-13 16:02:37.904 286 11316.27 32.16 54670.81 88888.00 2014-10-13 16:02:38.404 286 11316.30 32.15 54670.72 88888.00 2014-10-13 16:02:38.904 286 11316.33 32.15 54670.65 88888.00 2014-10-13 16:02:39.404 286 11316.38 32.15 54670.63 88888.00 2014-10-13 16:02:39.904 286 11316.41 32.13 54670.57 88888.00 2014-10-13 16:02:40.404 286 11316.41 32.13 54670.45 88888.00 2014-10-13 16:02:40.904 286 11316.58 32.10 54670.38 88888.00 2014-10-13 16:02:41.404 286 11316.60 32.06 54670.33 88888.00 2014-10-13 16:02:41.904 286 11316.66 32.00 54670.17 88888.00 2014-10-13 16:02:42.404 286 11316.70 31.96 54670.11 88888.00 2014-10-13 16:02:42.904 286 11316.74 31.89 54669.96 88888.00 2014-10-13 16:02:43.404 286 11316.75 31.87 54669.82 88888.00 2014-10-13 16:02:43.904 286 11316.86 31.85 54669.58 88888.00 2014-10-13 16:02:44.404 286 11316.93 31.82 54669.44 88888.00 2014-10-13 16:02:44.904 286 11316.96 31.81 54669.34 88888.00 2014-10-13 16:02:45.404 286 11316.98 31.78 54669.21 88888.00 2014-10-13 16:02:45.904 286 11317.04 31.81 54669.06 88888.00 2014-10-13 16:02:46.404 286 11317.04 31.85 54668.99 88888.00 2014-10-13 16:02:46.904 286 11317.04 31.92 54668.87 88888.00 2014-10-13 16:02:47.404 286 11317.02 31.92 54668.74 88888.00 2014-10-13 16:02:47.904 286 11317.03 31.93 54668.57 88888.00 2014-10-13 16:02:48.404 286 11316.95 31.98 54668.51 88888.00 2014-10-13 16:02:48.904 286 11316.93 32.07 54668.42 88888.00 2014-10-13 16:02:49.404 286 11316.86 32.11 54668.40 88888.00 2014-10-13 16:02:49.904 286 11316.85 32.10 54668.35 88888.00 2014-10-13 16:02:50.404 286 11316.82 32.08 54668.51 88888.00 2014-10-13 16:02:50.904 286 11316.71 32.01 54668.63 88888.00 2014-10-13 16:02:51.404 286 11316.64 31.99 54668.68 88888.00 2014-10-13 16:02:51.904 286 11316.61 31.96 54668.73 88888.00 2014-10-13 16:02:52.404 286 11316.61 31.91 54668.86 88888.00 2014-10-13 16:02:52.904 286 11316.58 31.87 54668.92 88888.00 2014-10-13 16:02:53.404 286 11316.61 31.84 54668.85 88888.00 2014-10-13 16:02:53.904 286 11316.59 31.82 54668.77 88888.00 2014-10-13 16:02:54.404 286 11316.55 31.79 54668.82 88888.00 2014-10-13 16:02:54.904 286 11316.55 31.77 54668.95 88888.00 2014-10-13 16:02:55.404 286 11316.56 31.76 54669.10 88888.00 2014-10-13 16:02:55.904 286 11316.61 31.69 54669.18 88888.00 2014-10-13 16:02:56.404 286 11316.62 31.68 54669.32 88888.00 2014-10-13 16:02:56.904 286 11316.64 31.72 54669.36 88888.00 2014-10-13 16:02:57.404 286 11316.64 31.74 54669.51 88888.00 2014-10-13 16:02:57.904 286 11316.59 31.72 54669.68 88888.00 2014-10-13 16:02:58.404 286 11316.59 31.72 54669.78 88888.00 2014-10-13 16:02:58.904 286 11316.59 31.68 54669.86 88888.00 2014-10-13 16:02:59.404 286 11316.64 31.61 54669.91 88888.00 2014-10-13 16:02:59.904 286 11316.64 31.62 54669.97 88888.00 2014-10-13 16:03:00.404 286 11316.61 31.62 54669.96 88888.00 2014-10-13 16:03:00.904 286 11316.66 31.62 54670.04 88888.00 2014-10-13 16:03:01.404 286 11316.72 31.65 54670.11 88888.00 2014-10-13 16:03:01.904 286 11316.71 31.64 54670.11 88888.00 2014-10-13 16:03:02.404 286 11316.70 31.58 54670.14 88888.00 2014-10-13 16:03:02.904 286 11316.71 31.57 54670.20 88888.00 2014-10-13 16:03:03.404 286 11316.65 31.56 54670.24 88888.00 2014-10-13 16:03:03.904 286 11316.60 31.52 54670.31 88888.00 2014-10-13 16:03:04.404 286 11316.67 31.49 54670.27 88888.00 2014-10-13 16:03:04.904 286 11316.66 31.47 54670.33 88888.00 2014-10-13 16:03:05.404 286 11316.66 31.44 54670.36 88888.00 2014-10-13 16:03:05.904 286 11316.69 31.48 54670.53 88888.00 2014-10-13 16:03:06.404 286 11316.72 31.49 54670.52 88888.00 2014-10-13 16:03:06.904 286 11316.69 31.41 54670.56 88888.00 2014-10-13 16:03:07.404 286 11316.77 31.36 54670.57 88888.00 2014-10-13 16:03:07.904 286 11316.79 31.39 54670.53 88888.00 2014-10-13 16:03:08.404 286 11316.76 31.36 54670.38 88888.00 2014-10-13 16:03:08.904 286 11316.69 31.33 54670.37 88888.00 2014-10-13 16:03:09.404 286 11316.70 31.26 54670.45 88888.00 2014-10-13 16:03:09.904 286 11316.76 31.26 54670.39 88888.00 2014-10-13 16:03:10.404 286 11316.80 31.30 54670.35 88888.00 2014-10-13 16:03:10.904 286 11316.77 31.22 54670.40 88888.00 2014-10-13 16:03:11.404 286 11316.76 31.16 54670.39 88888.00 2014-10-13 16:03:11.904 286 11316.76 31.13 54670.24 88888.00 2014-10-13 16:03:12.404 286 11316.80 31.08 54670.27 88888.00 2014-10-13 16:03:12.904 286 11316.86 31.02 54670.24 88888.00 2014-10-13 16:03:13.404 286 11316.81 30.94 54670.23 88888.00 2014-10-13 16:03:13.904 286 11316.79 30.90 54670.18 88888.00 2014-10-13 16:03:14.404 286 11316.79 30.89 54670.09 88888.00 2014-10-13 16:03:14.904 286 11316.77 30.84 54670.06 88888.00 2014-10-13 16:03:15.404 286 11316.80 30.75 54670.03 88888.00 2014-10-13 16:03:15.904 286 11316.79 30.68 54670.08 88888.00 2014-10-13 16:03:16.404 286 11316.79 30.65 54670.09 88888.00 2014-10-13 16:03:16.904 286 11316.76 30.61 54670.04 88888.00 2014-10-13 16:03:17.404 286 11316.77 30.61 54670.06 88888.00 2014-10-13 16:03:17.904 286 11316.75 30.58 54670.14 88888.00 2014-10-13 16:03:18.404 286 11316.79 30.52 54670.29 88888.00 2014-10-13 16:03:18.904 286 11316.69 30.50 54670.32 88888.00 2014-10-13 16:03:19.404 286 11316.61 30.51 54670.24 88888.00 2014-10-13 16:03:19.904 286 11316.66 30.49 54670.11 88888.00 2014-10-13 16:03:20.404 286 11316.76 30.48 54670.05 88888.00 2014-10-13 16:03:20.904 286 11316.79 30.40 54670.00 88888.00 2014-10-13 16:03:21.404 286 11316.83 30.39 54669.95 88888.00 2014-10-13 16:03:21.904 286 11316.83 30.38 54669.86 88888.00 2014-10-13 16:03:22.404 286 11316.80 30.31 54669.67 88888.00 2014-10-13 16:03:22.904 286 11316.81 30.27 54669.70 88888.00 2014-10-13 16:03:23.404 286 11316.82 30.26 54669.75 88888.00 2014-10-13 16:03:23.904 286 11316.88 30.27 54669.69 88888.00 2014-10-13 16:03:24.404 286 11316.81 30.27 54669.66 88888.00 2014-10-13 16:03:24.904 286 11316.81 30.18 54669.70 88888.00 2014-10-13 16:03:25.404 286 11316.86 30.21 54669.67 88888.00 2014-10-13 16:03:25.904 286 11316.86 30.24 54669.75 88888.00 2014-10-13 16:03:26.404 286 11316.90 30.23 54669.69 88888.00 2014-10-13 16:03:26.904 286 11316.97 30.17 54669.70 88888.00 2014-10-13 16:03:27.404 286 11316.97 30.14 54669.62 88888.00 2014-10-13 16:03:27.904 286 11316.98 30.12 54669.62 88888.00 2014-10-13 16:03:28.404 286 11317.02 30.08 54669.51 88888.00 2014-10-13 16:03:28.904 286 11317.01 30.08 54669.43 88888.00 2014-10-13 16:03:29.404 286 11316.96 30.08 54669.42 88888.00 2014-10-13 16:03:29.904 286 11316.98 30.02 54669.33 88888.00 2014-10-13 16:03:30.404 286 11316.98 29.93 54669.32 88888.00 2014-10-13 16:03:30.904 286 11316.98 29.85 54669.30 88888.00 2014-10-13 16:03:31.404 286 11316.97 29.83 54669.26 88888.00 2014-10-13 16:03:31.904 286 11317.02 29.81 54669.32 88888.00 2014-10-13 16:03:32.404 286 11316.97 29.74 54669.23 88888.00 2014-10-13 16:03:32.904 286 11316.95 29.72 54669.15 88888.00 2014-10-13 16:03:33.404 286 11316.90 29.63 54669.10 88888.00 2014-10-13 16:03:33.904 286 11316.88 29.58 54669.07 88888.00 2014-10-13 16:03:34.404 286 11316.82 29.58 54669.05 88888.00 2014-10-13 16:03:34.904 286 11316.81 29.54 54669.00 88888.00 2014-10-13 16:03:35.404 286 11316.76 29.55 54668.96 88888.00 2014-10-13 16:03:35.904 286 11316.72 29.56 54668.88 88888.00 2014-10-13 16:03:36.404 286 11316.70 29.58 54668.75 88888.00 2014-10-13 16:03:36.904 286 11316.65 29.59 54668.78 88888.00 2014-10-13 16:03:37.404 286 11316.60 29.61 54668.80 88888.00 2014-10-13 16:03:37.904 286 11316.66 29.65 54668.80 88888.00 2014-10-13 16:03:38.404 286 11316.69 29.68 54668.87 88888.00 2014-10-13 16:03:38.904 286 11316.75 29.66 54669.03 88888.00 2014-10-13 16:03:39.404 286 11316.67 29.66 54669.03 88888.00 2014-10-13 16:03:39.904 286 11316.66 29.70 54668.94 88888.00 2014-10-13 16:03:40.404 286 11316.65 29.71 54668.94 88888.00 2014-10-13 16:03:40.904 286 11316.69 29.68 54668.94 88888.00 2014-10-13 16:03:41.404 286 11316.65 29.65 54668.99 88888.00 2014-10-13 16:03:41.904 286 11316.66 29.65 54668.95 88888.00 2014-10-13 16:03:42.404 286 11316.67 29.72 54668.86 88888.00 2014-10-13 16:03:42.904 286 11316.67 29.66 54668.96 88888.00 2014-10-13 16:03:43.404 286 11316.77 29.71 54668.98 88888.00 2014-10-13 16:03:43.904 286 11316.87 29.75 54668.90 88888.00 2014-10-13 16:03:44.404 286 11316.87 29.72 54668.95 88888.00 2014-10-13 16:03:44.904 286 11316.88 29.68 54669.04 88888.00 2014-10-13 16:03:45.404 286 11316.92 29.66 54669.06 88888.00 2014-10-13 16:03:45.904 286 11316.97 29.65 54669.06 88888.00 2014-10-13 16:03:46.404 286 11317.00 29.63 54669.08 88888.00 2014-10-13 16:03:46.904 286 11317.03 29.59 54669.14 88888.00 2014-10-13 16:03:47.404 286 11317.11 29.56 54669.13 88888.00 2014-10-13 16:03:47.904 286 11317.17 29.53 54669.16 88888.00 2014-10-13 16:03:48.404 286 11317.19 29.51 54669.16 88888.00 2014-10-13 16:03:48.904 286 11317.19 29.47 54669.16 88888.00 2014-10-13 16:03:49.404 286 11317.22 29.44 54669.16 88888.00 2014-10-13 16:03:49.904 286 11317.22 29.47 54669.17 88888.00 2014-10-13 16:03:50.404 286 11317.26 29.40 54669.13 88888.00 2014-10-13 16:03:50.904 286 11317.28 29.39 54669.17 88888.00 2014-10-13 16:03:51.404 286 11317.32 29.38 54669.14 88888.00 2014-10-13 16:03:51.904 286 11317.33 29.38 54669.01 88888.00 2014-10-13 16:03:52.404 286 11317.29 29.40 54669.05 88888.00 2014-10-13 16:03:52.904 286 11317.34 29.36 54669.03 88888.00 2014-10-13 16:03:53.404 286 11317.44 29.32 54669.06 88888.00 2014-10-13 16:03:53.904 286 11317.47 29.31 54669.14 88888.00 2014-10-13 16:03:54.404 286 11317.47 29.33 54669.30 88888.00 2014-10-13 16:03:54.904 286 11317.51 29.32 54669.39 88888.00 2014-10-13 16:03:55.404 286 11317.49 29.29 54669.27 88888.00 2014-10-13 16:03:55.904 286 11317.58 29.29 54669.12 88888.00 2014-10-13 16:03:56.404 286 11317.59 29.29 54669.16 88888.00 2014-10-13 16:03:56.904 286 11317.64 29.25 54669.06 88888.00 2014-10-13 16:03:57.404 286 11317.63 29.20 54668.88 88888.00 2014-10-13 16:03:57.904 286 11317.70 29.22 54668.66 88888.00 2014-10-13 16:03:58.404 286 11317.64 29.26 54668.60 88888.00 2014-10-13 16:03:58.904 286 11317.71 29.20 54668.60 88888.00 2014-10-13 16:03:59.404 286 11317.74 29.19 54668.60 88888.00 2014-10-13 16:03:59.904 286 11317.77 29.17 54668.59 88888.00 2014-10-13 16:04:00.404 286 11317.81 29.19 54668.61 88888.00 2014-10-13 16:04:00.904 286 11317.82 29.12 54668.63 88888.00 2014-10-13 16:04:01.404 286 11317.82 29.11 54668.57 88888.00 2014-10-13 16:04:01.904 286 11317.84 29.16 54668.53 88888.00 2014-10-13 16:04:02.404 286 11317.89 29.15 54668.56 88888.00 2014-10-13 16:04:02.904 286 11317.91 29.17 54668.47 88888.00 2014-10-13 16:04:03.404 286 11318.00 29.16 54668.45 88888.00 2014-10-13 16:04:03.904 286 11318.01 29.16 54668.44 88888.00 2014-10-13 16:04:04.404 286 11318.02 29.20 54668.36 88888.00 2014-10-13 16:04:04.904 286 11318.00 29.21 54668.26 88888.00 2014-10-13 16:04:05.404 286 11317.98 29.23 54668.24 88888.00 2014-10-13 16:04:05.904 286 11318.02 29.24 54668.28 88888.00 2014-10-13 16:04:06.404 286 11318.00 29.25 54668.22 88888.00 2014-10-13 16:04:06.904 286 11318.01 29.30 54668.07 88888.00 2014-10-13 16:04:07.404 286 11317.98 29.39 54668.00 88888.00 2014-10-13 16:04:07.904 286 11317.95 29.41 54668.00 88888.00 2014-10-13 16:04:08.404 286 11317.94 29.39 54668.00 88888.00 2014-10-13 16:04:08.904 286 11317.87 29.39 54667.98 88888.00 2014-10-13 16:04:09.404 286 11317.79 29.41 54668.00 88888.00 2014-10-13 16:04:09.904 286 11317.75 29.46 54667.99 88888.00 2014-10-13 16:04:10.404 286 11317.71 29.50 54668.00 88888.00 2014-10-13 16:04:10.904 286 11317.70 29.46 54668.07 88888.00 2014-10-13 16:04:11.404 286 11317.70 29.44 54668.03 88888.00 2014-10-13 16:04:11.904 286 11317.68 29.40 54668.06 88888.00 2014-10-13 16:04:12.404 286 11317.63 29.38 54668.15 88888.00 2014-10-13 16:04:12.904 286 11317.69 29.38 54668.18 88888.00 2014-10-13 16:04:13.404 286 11317.65 29.36 54668.19 88888.00 2014-10-13 16:04:13.904 286 11317.60 29.32 54668.20 88888.00 2014-10-13 16:04:14.404 286 11317.64 29.36 54668.18 88888.00 2014-10-13 16:04:14.904 286 11317.68 29.36 54668.20 88888.00 2014-10-13 16:04:15.404 286 11317.69 29.37 54668.22 88888.00 2014-10-13 16:04:15.904 286 11317.70 29.37 54668.33 88888.00 2014-10-13 16:04:16.404 286 11317.65 29.33 54668.38 88888.00 2014-10-13 16:04:16.904 286 11317.70 29.29 54668.31 88888.00 2014-10-13 16:04:17.404 286 11317.69 29.26 54668.28 88888.00 2014-10-13 16:04:17.904 286 11317.75 29.26 54668.36 88888.00 2014-10-13 16:04:18.404 286 11317.84 29.20 54668.34 88888.00 2014-10-13 16:04:18.904 286 11318.00 29.23 54668.21 88888.00 2014-10-13 16:04:19.404 286 11317.90 29.23 54668.24 88888.00 2014-10-13 16:04:19.904 286 11317.86 29.19 54668.30 88888.00 2014-10-13 16:04:20.404 286 11317.86 29.22 54668.26 88888.00 2014-10-13 16:04:20.904 286 11317.87 29.22 54668.21 88888.00 2014-10-13 16:04:21.404 286 11317.82 29.23 54668.20 88888.00 2014-10-13 16:04:21.904 286 11317.86 29.19 54668.21 88888.00 2014-10-13 16:04:22.404 286 11317.86 29.21 54668.20 88888.00 2014-10-13 16:04:22.904 286 11317.87 29.15 54668.12 88888.00 2014-10-13 16:04:23.404 286 11317.90 29.09 54668.13 88888.00 2014-10-13 16:04:23.904 286 11317.89 29.06 54668.13 88888.00 2014-10-13 16:04:24.405 286 11318.05 29.08 54668.10 88888.00 2014-10-13 16:04:24.905 286 11318.06 29.11 54668.12 88888.00 2014-10-13 16:04:25.405 286 11317.92 29.09 54668.16 88888.00 2014-10-13 16:04:25.905 286 11317.94 29.04 54668.09 88888.00 2014-10-13 16:04:26.405 286 11317.91 29.04 54668.03 88888.00 2014-10-13 16:04:26.905 286 11317.96 29.07 54668.06 88888.00 2014-10-13 16:04:27.405 286 11317.90 29.05 54667.96 88888.00 2014-10-13 16:04:27.905 286 11317.86 29.03 54667.92 88888.00 2014-10-13 16:04:28.405 286 11317.82 29.02 54667.98 88888.00 2014-10-13 16:04:28.905 286 11317.85 28.99 54668.03 88888.00 2014-10-13 16:04:29.405 286 11317.90 28.95 54668.00 88888.00 2014-10-13 16:04:29.905 286 11317.95 28.94 54667.95 88888.00 2014-10-13 16:04:30.405 286 11317.94 28.99 54668.03 88888.00 2014-10-13 16:04:30.905 286 11317.95 28.96 54668.27 88888.00 2014-10-13 16:04:31.405 286 11317.97 28.89 54668.37 88888.00 2014-10-13 16:04:31.905 286 11317.98 28.86 54668.29 88888.00 2014-10-13 16:04:32.405 286 11317.95 28.89 54668.35 88888.00 2014-10-13 16:04:32.905 286 11317.97 28.88 54668.33 88888.00 2014-10-13 16:04:33.405 286 11317.95 28.88 54668.26 88888.00 2014-10-13 16:04:33.905 286 11317.95 28.91 54668.12 88888.00 2014-10-13 16:04:34.405 286 11317.97 28.95 54667.95 88888.00 2014-10-13 16:04:34.905 286 11317.96 28.99 54667.95 88888.00 2014-10-13 16:04:35.405 286 11317.94 28.94 54667.92 88888.00 2014-10-13 16:04:35.905 286 11317.92 28.90 54667.87 88888.00 2014-10-13 16:04:36.405 286 11317.96 28.92 54667.84 88888.00 2014-10-13 16:04:36.905 286 11317.96 28.96 54667.81 88888.00 2014-10-13 16:04:37.405 286 11317.96 28.95 54667.81 88888.00 2014-10-13 16:04:37.905 286 11318.00 28.90 54667.83 88888.00 2014-10-13 16:04:38.405 286 11317.98 28.90 54667.80 88888.00 2014-10-13 16:04:38.905 286 11317.97 28.94 54667.81 88888.00 2014-10-13 16:04:39.405 286 11318.00 28.94 54667.94 88888.00 2014-10-13 16:04:39.905 286 11318.05 28.91 54667.89 88888.00 2014-10-13 16:04:40.405 286 11318.00 28.96 54667.89 88888.00 2014-10-13 16:04:40.905 286 11318.01 28.98 54667.84 88888.00 2014-10-13 16:04:41.405 286 11318.03 28.97 54667.81 88888.00 2014-10-13 16:04:41.905 286 11318.01 28.98 54667.80 88888.00 2014-10-13 16:04:42.405 286 11318.08 29.00 54667.65 88888.00 2014-10-13 16:04:42.905 286 11318.15 29.02 54667.63 88888.00 2014-10-13 16:04:43.405 286 11318.17 29.05 54667.65 88888.00 2014-10-13 16:04:43.905 286 11318.15 29.08 54667.65 88888.00 2014-10-13 16:04:44.405 286 11318.07 29.07 54667.68 88888.00 2014-10-13 16:04:44.905 286 11318.10 29.07 54667.67 88888.00 2014-10-13 16:04:45.405 286 11318.16 29.06 54667.66 88888.00 2014-10-13 16:04:45.905 286 11318.12 29.05 54667.59 88888.00 2014-10-13 16:04:46.405 286 11318.13 29.05 54667.59 88888.00 2014-10-13 16:04:46.905 286 11318.21 29.09 54667.56 88888.00 2014-10-13 16:04:47.405 286 11318.22 29.12 54667.51 88888.00 2014-10-13 16:04:47.905 286 11318.26 29.11 54667.49 88888.00 2014-10-13 16:04:48.405 286 11318.27 29.08 54667.49 88888.00 2014-10-13 16:04:48.905 286 11318.29 29.02 54667.45 88888.00 2014-10-13 16:04:49.405 286 11318.26 29.02 54667.42 88888.00 2014-10-13 16:04:49.905 286 11318.27 29.06 54667.46 88888.00 2014-10-13 16:04:50.405 286 11318.33 29.07 54667.45 88888.00 2014-10-13 16:04:50.905 286 11318.42 29.07 54667.37 88888.00 2014-10-13 16:04:51.405 286 11318.43 29.05 54667.30 88888.00 2014-10-13 16:04:51.905 286 11318.42 29.05 54667.28 88888.00 2014-10-13 16:04:52.405 286 11318.48 29.03 54667.36 88888.00 2014-10-13 16:04:52.905 286 11318.48 29.04 54667.39 88888.00 2014-10-13 16:04:53.405 286 11318.38 29.03 54667.31 88888.00 2014-10-13 16:04:53.905 286 11318.44 29.03 54667.28 88888.00 2014-10-13 16:04:54.405 286 11318.52 29.02 54667.25 88888.00 2014-10-13 16:04:54.905 286 11318.60 28.98 54667.20 88888.00 2014-10-13 16:04:55.405 286 11318.63 29.00 54667.22 88888.00 2014-10-13 16:04:55.905 286 11318.68 29.02 54667.27 88888.00 2014-10-13 16:04:56.405 286 11318.66 29.03 54667.20 88888.00 2014-10-13 16:04:56.905 286 11318.78 28.99 54667.17 88888.00 2014-10-13 16:04:57.405 286 11318.74 28.96 54667.20 88888.00 2014-10-13 16:04:57.905 286 11318.81 28.90 54667.14 88888.00 2014-10-13 16:04:58.405 286 11318.80 28.83 54667.16 88888.00 2014-10-13 16:04:58.905 286 11318.86 28.81 54667.11 88888.00 2014-10-13 16:04:59.405 286 11318.84 28.80 54667.11 88888.00 2014-10-13 16:04:59.905 286 11318.96 28.78 54667.08 88888.00 2014-10-13 16:05:00.405 286 11319.01 28.77 54667.11 88888.00 2014-10-13 16:05:00.905 286 11319.04 28.73 54667.22 88888.00 2014-10-13 16:05:01.405 286 11319.11 28.70 54667.25 88888.00 2014-10-13 16:05:01.905 286 11319.12 28.71 54667.31 88888.00 2014-10-13 16:05:02.405 286 11319.16 28.68 54667.25 88888.00 2014-10-13 16:05:02.905 286 11319.27 28.66 54667.21 88888.00 2014-10-13 16:05:03.405 286 11319.27 28.62 54667.12 88888.00 2014-10-13 16:05:03.905 286 11319.34 28.63 54667.11 88888.00 2014-10-13 16:05:04.405 286 11319.39 28.64 54667.12 88888.00 2014-10-13 16:05:04.905 286 11319.38 28.63 54667.13 88888.00 2014-10-13 16:05:05.405 286 11319.44 28.66 54667.13 88888.00 2014-10-13 16:05:05.905 286 11319.51 28.61 54667.15 88888.00 2014-10-13 16:05:06.405 286 11319.52 28.56 54667.03 88888.00 2014-10-13 16:05:06.905 286 11319.52 28.58 54666.93 88888.00 2014-10-13 16:05:07.405 286 11319.58 28.60 54666.98 88888.00 2014-10-13 16:05:07.905 286 11319.54 28.58 54666.96 88888.00 2014-10-13 16:05:08.405 286 11319.52 28.57 54666.99 88888.00 2014-10-13 16:05:08.905 286 11319.57 28.60 54666.94 88888.00 2014-10-13 16:05:09.405 286 11319.54 28.52 54667.03 88888.00 2014-10-13 16:05:09.905 286 11319.60 28.54 54667.20 88888.00 2014-10-13 16:05:10.405 286 11319.60 28.62 54667.31 88888.00 2014-10-13 16:05:10.905 286 11319.57 28.61 54667.23 88888.00 2014-10-13 16:05:11.405 286 11319.49 28.60 54667.02 88888.00 2014-10-13 16:05:11.905 286 11319.54 28.57 54666.89 88888.00 2014-10-13 16:05:12.405 286 11319.59 28.62 54666.87 88888.00 2014-10-13 16:05:12.905 286 11319.54 28.63 54666.93 88888.00 2014-10-13 16:05:13.405 286 11319.51 28.64 54666.89 88888.00 2014-10-13 16:05:13.905 286 11319.56 28.71 54666.82 88888.00 2014-10-13 16:05:14.405 286 11319.53 28.72 54666.77 88888.00 2014-10-13 16:05:14.905 286 11319.56 28.72 54666.77 88888.00 2014-10-13 16:05:15.405 286 11319.59 28.72 54666.76 88888.00 2014-10-13 16:05:15.905 286 11319.62 28.70 54666.77 88888.00 2014-10-13 16:05:16.405 286 11319.63 28.71 54666.80 88888.00 2014-10-13 16:05:16.905 286 11319.52 28.74 54666.78 88888.00 2014-10-13 16:05:17.405 286 11319.44 28.77 54666.77 88888.00 2014-10-13 16:05:17.905 286 11319.54 28.80 54666.79 88888.00 2014-10-13 16:05:18.405 286 11319.54 28.75 54666.72 88888.00 2014-10-13 16:05:18.905 286 11319.53 28.78 54666.77 88888.00 2014-10-13 16:05:19.405 286 11319.56 28.77 54666.76 88888.00 2014-10-13 16:05:19.905 286 11319.51 28.77 54666.71 88888.00 2014-10-13 16:05:20.405 286 11319.48 28.80 54666.75 88888.00 2014-10-13 16:05:20.905 286 11319.44 28.85 54666.75 88888.00 2014-10-13 16:05:21.405 286 11319.46 28.85 54666.82 88888.00 2014-10-13 16:05:21.905 286 11319.46 28.80 54666.71 88888.00 2014-10-13 16:05:22.405 286 11319.43 28.81 54666.79 88888.00 2014-10-13 16:05:22.905 286 11319.49 28.79 54666.87 88888.00 2014-10-13 16:05:23.405 286 11319.57 28.77 54666.89 88888.00 2014-10-13 16:05:23.905 286 11319.49 28.75 54666.87 88888.00 2014-10-13 16:05:24.405 286 11319.59 28.79 54666.78 88888.00 2014-10-13 16:05:24.905 286 11319.56 28.78 54666.84 88888.00 2014-10-13 16:05:25.405 286 11319.58 28.79 54666.79 88888.00 2014-10-13 16:05:25.905 286 11319.72 28.77 54666.78 88888.00 2014-10-13 16:05:26.405 286 11319.85 28.71 54666.75 88888.00 2014-10-13 16:05:26.905 286 11319.80 28.66 54666.71 88888.00 2014-10-13 16:05:27.405 286 11319.78 28.60 54666.67 88888.00 2014-10-13 16:05:27.905 286 11319.86 28.58 54666.68 88888.00 2014-10-13 16:05:28.405 286 11319.95 28.58 54666.64 88888.00 2014-10-13 16:05:28.905 286 11320.04 28.54 54666.61 88888.00 2014-10-13 16:05:29.405 286 11320.06 28.50 54666.60 88888.00 2014-10-13 16:05:29.905 286 11320.11 28.47 54666.59 88888.00 2014-10-13 16:05:30.405 286 11320.17 28.45 54666.54 88888.00 2014-10-13 16:05:30.905 286 11320.21 28.39 54666.52 88888.00 2014-10-13 16:05:31.405 286 11320.19 28.30 54666.57 88888.00 2014-10-13 16:05:31.905 286 11320.21 28.26 54666.55 88888.00 2014-10-13 16:05:32.405 286 11320.17 28.22 54666.59 88888.00 2014-10-13 16:05:32.905 286 11320.12 28.16 54666.63 88888.00 2014-10-13 16:05:33.405 286 11320.04 28.14 54666.61 88888.00 2014-10-13 16:05:33.905 286 11319.99 28.19 54666.67 88888.00 2014-10-13 16:05:34.405 286 11320.06 28.19 54666.67 88888.00 2014-10-13 16:05:34.905 286 11320.17 28.19 54666.67 88888.00 2014-10-13 16:05:35.405 286 11320.16 28.19 54666.70 88888.00 2014-10-13 16:05:35.905 286 11320.15 28.19 54666.76 88888.00 2014-10-13 16:05:36.405 286 11320.20 28.21 54666.73 88888.00 2014-10-13 16:05:36.905 286 11320.22 28.21 54666.79 88888.00 2014-10-13 16:05:37.405 286 11320.20 28.18 54666.84 88888.00 2014-10-13 16:05:37.905 286 11320.27 28.06 54666.84 88888.00 2014-10-13 16:05:38.405 286 11320.25 28.09 54666.82 88888.00 2014-10-13 16:05:38.905 286 11320.26 28.09 54666.85 88888.00 2014-10-13 16:05:39.405 286 11320.26 28.09 54666.89 88888.00 2014-10-13 16:05:39.905 286 11320.33 28.05 54666.95 88888.00 2014-10-13 16:05:40.405 286 11320.28 28.06 54666.85 88888.00 2014-10-13 16:05:40.905 286 11320.25 28.07 54666.88 88888.00 2014-10-13 16:05:41.405 286 11320.28 28.01 54666.82 88888.00 2014-10-13 16:05:41.905 286 11320.31 28.05 54666.73 88888.00 2014-10-13 16:05:42.405 286 11320.31 28.02 54666.68 88888.00 2014-10-13 16:05:42.905 286 11320.31 28.04 54666.73 88888.00 2014-10-13 16:05:43.405 286 11320.30 28.05 54666.72 88888.00 2014-10-13 16:05:43.905 286 11320.28 28.01 54666.67 88888.00 2014-10-13 16:05:44.405 286 11320.31 27.99 54666.75 88888.00 2014-10-13 16:05:44.905 286 11320.28 28.01 54666.77 88888.00 2014-10-13 16:05:45.405 286 11320.30 28.02 54666.80 88888.00 2014-10-13 16:05:45.905 286 11320.33 27.99 54666.85 88888.00 2014-10-13 16:05:46.405 286 11320.32 27.99 54666.88 88888.00 2014-10-13 16:05:46.905 286 11320.30 27.98 54666.79 88888.00 2014-10-13 16:05:47.405 286 11320.33 27.98 54666.89 88888.00 2014-10-13 16:05:47.905 286 11320.32 27.99 54666.98 88888.00 2014-10-13 16:05:48.405 286 11320.27 28.03 54666.95 88888.00 2014-10-13 16:05:48.905 286 11320.32 28.04 54666.93 88888.00 2014-10-13 16:05:49.405 286 11320.36 28.06 54666.93 88888.00 2014-10-13 16:05:49.905 286 11320.33 28.05 54667.05 88888.00 2014-10-13 16:05:50.405 286 11320.40 28.04 54667.19 88888.00 2014-10-13 16:05:50.905 286 11320.37 28.05 54667.02 88888.00 2014-10-13 16:05:51.405 286 11320.37 28.01 54666.85 88888.00 2014-10-13 16:05:51.905 286 11320.33 27.99 54666.87 88888.00 2014-10-13 16:05:52.405 286 11320.30 27.96 54666.84 88888.00 2014-10-13 16:05:52.905 286 11320.37 27.95 54666.82 88888.00 2014-10-13 16:05:53.405 286 11320.45 27.97 54666.81 88888.00 2014-10-13 16:05:53.905 286 11320.38 27.97 54666.85 88888.00 2014-10-13 16:05:54.405 286 11320.40 27.93 54666.95 88888.00 2014-10-13 16:05:54.905 286 11320.36 27.92 54666.82 88888.00 2014-10-13 16:05:55.405 286 11320.36 27.89 54666.77 88888.00 2014-10-13 16:05:55.905 286 11320.40 27.86 54666.73 88888.00 2014-10-13 16:05:56.405 286 11320.43 27.86 54666.69 88888.00 2014-10-13 16:05:56.905 286 11320.43 27.87 54666.41 88888.00 2014-10-13 16:05:57.405 286 11320.33 27.90 54667.03 88888.00 2014-10-13 16:05:57.905 286 11320.38 27.93 54667.12 88888.00 2014-10-13 16:05:58.405 286 11320.43 27.98 54667.19 88888.00 2014-10-13 16:05:58.905 286 11320.41 27.99 54666.98 88888.00 2014-10-13 16:05:59.405 286 11320.35 27.95 54666.82 88888.00 2014-10-13 16:05:59.905 286 11320.36 27.95 54666.78 88888.00 2014-10-13 16:06:00.405 286 11320.40 27.96 54666.86 88888.00 2014-10-13 16:06:00.905 286 11320.45 27.96 54666.86 88888.00 2014-10-13 16:06:01.405 286 11320.38 27.98 54666.86 88888.00 2014-10-13 16:06:01.905 286 11320.38 28.03 54666.82 88888.00 2014-10-13 16:06:02.405 286 11320.36 28.07 54666.93 88888.00 2014-10-13 16:06:02.905 286 11320.32 28.09 54666.89 88888.00 2014-10-13 16:06:03.405 286 11320.32 28.09 54666.82 88888.00 2014-10-13 16:06:03.905 286 11320.31 28.12 54666.87 88888.00 2014-10-13 16:06:04.405 286 11320.41 28.12 54666.97 88888.00 2014-10-13 16:06:04.905 286 11320.35 28.11 54666.92 88888.00 2014-10-13 16:06:05.405 286 11320.38 28.14 54666.94 88888.00 2014-10-13 16:06:05.905 286 11320.37 28.16 54666.96 88888.00 2014-10-13 16:06:06.405 286 11320.42 28.22 54666.89 88888.00 2014-10-13 16:06:06.905 286 11320.35 28.29 54666.95 88888.00 2014-10-13 16:06:07.405 286 11320.40 28.30 54666.99 88888.00 2014-10-13 16:06:07.905 286 11320.43 28.33 54666.98 88888.00 2014-10-13 16:06:08.405 286 11320.53 28.36 54666.61 88888.00 2014-10-13 16:06:08.905 286 11320.52 28.38 54666.40 88888.00 2014-10-13 16:06:09.405 286 11320.47 28.37 54666.61 88888.00 2014-10-13 16:06:09.905 286 11320.46 28.38 54666.68 88888.00 2014-10-13 16:06:10.405 286 11320.43 28.38 54666.73 88888.00 2014-10-13 16:06:10.905 286 11320.46 28.37 54666.77 88888.00 2014-10-13 16:06:11.405 286 11320.52 28.35 54666.85 88888.00 2014-10-13 16:06:11.905 286 11320.51 28.39 54666.92 88888.00 2014-10-13 16:06:12.405 286 11320.53 28.40 54666.97 88888.00 2014-10-13 16:06:12.905 286 11320.49 28.40 54667.37 88888.00 2014-10-13 16:06:13.405 286 11320.47 28.48 54667.57 88888.00 2014-10-13 16:06:13.905 286 11320.56 28.50 54667.58 88888.00 2014-10-13 16:06:14.405 286 11320.61 28.50 54667.47 88888.00 2014-10-13 16:06:14.905 286 11320.64 28.54 54667.38 88888.00 2014-10-13 16:06:15.405 286 11320.64 28.55 54667.40 88888.00 2014-10-13 16:06:15.905 286 11320.67 28.56 54667.40 88888.00 2014-10-13 16:06:16.405 286 11320.71 28.58 54667.31 88888.00 2014-10-13 16:06:16.905 286 11320.75 28.58 54667.29 88888.00 2014-10-13 16:06:17.405 286 11320.74 28.62 54667.20 88888.00 2014-10-13 16:06:17.905 286 11320.82 28.62 54667.19 88888.00 2014-10-13 16:06:18.405 286 11320.85 28.56 54667.25 88888.00 2014-10-13 16:06:18.905 286 11320.77 28.56 54667.24 88888.00 2014-10-13 16:06:19.405 286 11320.83 28.56 54667.21 88888.00 2014-10-13 16:06:19.905 286 11320.88 28.63 54667.19 88888.00 2014-10-13 16:06:20.405 286 11320.78 28.58 54667.13 88888.00 2014-10-13 16:06:20.905 286 11320.82 28.57 54667.10 88888.00 2014-10-13 16:06:21.405 286 11320.82 28.58 54667.05 88888.00 2014-10-13 16:06:21.905 286 11320.84 28.56 54667.04 88888.00 2014-10-13 16:06:22.405 286 11320.78 28.62 54667.07 88888.00 2014-10-13 16:06:22.905 286 11320.80 28.60 54667.06 88888.00 2014-10-13 16:06:23.405 286 11320.82 28.63 54667.03 88888.00 2014-10-13 16:06:23.905 286 11320.85 28.60 54666.99 88888.00 2014-10-13 16:06:24.405 286 11320.89 28.55 54666.61 88888.00 2014-10-13 16:06:24.905 286 11320.94 28.58 54666.46 88888.00 2014-10-13 16:06:25.405 286 11320.85 28.61 54666.45 88888.00 2014-10-13 16:06:25.905 286 11320.85 28.65 54666.46 88888.00 2014-10-13 16:06:26.405 286 11320.85 28.60 54666.58 88888.00 2014-10-13 16:06:26.905 286 11320.84 28.65 54666.68 88888.00 2014-10-13 16:06:27.405 286 11320.78 28.65 54666.94 88888.00 2014-10-13 16:06:27.905 286 11320.73 28.65 54667.04 88888.00 2014-10-13 16:06:28.405 286 11320.79 28.66 54666.96 88888.00 2014-10-13 16:06:28.905 286 11320.83 28.66 54667.24 88888.00 2014-10-13 16:06:29.405 286 11320.84 28.66 54667.22 88888.00 2014-10-13 16:06:29.905 286 11320.80 28.68 54667.10 88888.00 2014-10-13 16:06:30.405 286 11320.75 28.71 54667.08 88888.00 2014-10-13 16:06:30.905 286 11320.73 28.71 54667.08 88888.00 2014-10-13 16:06:31.405 286 11320.74 28.72 54667.02 88888.00 2014-10-13 16:06:31.905 286 11320.71 28.72 54666.94 88888.00 2014-10-13 16:06:32.405 286 11320.71 28.73 54666.92 88888.00 2014-10-13 16:06:32.905 286 11320.73 28.75 54666.86 88888.00 2014-10-13 16:06:33.405 286 11320.78 28.74 54666.76 88888.00 2014-10-13 16:06:33.905 286 11320.77 28.75 54666.73 88888.00 2014-10-13 16:06:34.405 286 11320.77 28.71 54666.67 88888.00 2014-10-13 16:06:34.905 286 11320.73 28.69 54666.72 88888.00 2014-10-13 16:06:35.405 286 11320.79 28.71 54666.78 88888.00 2014-10-13 16:06:35.905 286 11320.85 28.71 54666.77 88888.00 2014-10-13 16:06:36.405 286 11320.83 28.66 54666.71 88888.00 2014-10-13 16:06:36.905 286 11320.88 28.68 54666.72 88888.00 2014-10-13 16:06:37.405 286 11320.88 28.69 54666.75 88888.00 2014-10-13 16:06:37.905 286 11320.95 28.70 54666.77 88888.00 2014-10-13 16:06:38.405 286 11320.96 28.70 54666.87 88888.00 2014-10-13 16:06:38.905 286 11320.93 28.73 54666.89 88888.00 2014-10-13 16:06:39.405 286 11321.03 28.70 54666.92 88888.00 2014-10-13 16:06:39.905 286 11320.99 28.70 54667.01 88888.00 2014-10-13 16:06:40.405 286 11320.98 28.72 54667.01 88888.00 2014-10-13 16:06:40.905 286 11321.06 28.70 54667.03 88888.00 2014-10-13 16:06:41.405 286 11321.08 28.69 54666.98 88888.00 2014-10-13 16:06:41.905 286 11321.10 28.65 54667.05 88888.00 2014-10-13 16:06:42.405 286 11321.14 28.61 54667.03 88888.00 2014-10-13 16:06:42.905 286 11321.03 28.62 54667.12 88888.00 2014-10-13 16:06:43.405 286 11321.08 28.66 54667.04 88888.00 2014-10-13 16:06:43.905 286 11321.14 28.68 54666.98 88888.00 2014-10-13 16:06:44.405 286 11321.21 28.60 54666.96 88888.00 2014-10-13 16:06:44.905 286 11321.13 28.57 54667.07 88888.00 2014-10-13 16:06:45.405 286 11321.11 28.57 54667.15 88888.00 2014-10-13 16:06:45.905 286 11321.22 28.62 54667.20 88888.00 2014-10-13 16:06:46.405 286 11321.16 28.60 54667.29 88888.00 2014-10-13 16:06:46.905 286 11321.11 28.55 54667.22 88888.00 2014-10-13 16:06:47.405 286 11321.11 28.60 54667.27 88888.00 2014-10-13 16:06:47.905 286 11321.14 28.66 54667.33 88888.00 2014-10-13 16:06:48.405 286 11321.13 28.65 54667.38 88888.00 2014-10-13 16:06:48.905 286 11321.16 28.69 54667.39 88888.00 2014-10-13 16:06:49.405 286 11321.15 28.73 54667.34 88888.00 2014-10-13 16:06:49.905 286 11321.14 28.71 54667.38 88888.00 2014-10-13 16:06:50.405 286 11321.14 28.68 54667.36 88888.00 2014-10-13 16:06:50.905 286 11321.20 28.65 54667.40 88888.00 2014-10-13 16:06:51.405 286 11321.18 28.64 54667.49 88888.00 2014-10-13 16:06:51.905 286 11321.18 28.65 54667.45 88888.00 2014-10-13 16:06:52.405 286 11321.15 28.66 54667.48 88888.00 2014-10-13 16:06:52.905 286 11321.18 28.73 54667.47 88888.00 2014-10-13 16:06:53.405 286 11321.10 28.72 54667.48 88888.00 2014-10-13 16:06:53.905 286 11321.14 28.72 54667.59 88888.00 2014-10-13 16:06:54.405 286 11321.13 28.75 54667.63 88888.00 2014-10-13 16:06:54.905 286 11321.09 28.80 54667.65 88888.00 2014-10-13 16:06:55.405 286 11321.15 28.79 54667.71 88888.00 2014-10-13 16:06:55.905 286 11321.14 28.80 54667.75 88888.00 2014-10-13 16:06:56.405 286 11321.19 28.80 54667.74 88888.00 2014-10-13 16:06:56.905 286 11321.26 28.85 54667.72 88888.00 2014-10-13 16:06:57.405 286 11321.19 28.88 54667.71 88888.00 2014-10-13 16:06:57.905 286 11321.13 28.90 54667.69 88888.00 2014-10-13 16:06:58.405 286 11321.11 28.92 54667.76 88888.00 2014-10-13 16:06:58.905 286 11321.16 28.95 54667.83 88888.00 2014-10-13 16:06:59.405 286 11321.18 28.99 54667.80 88888.00 2014-10-13 16:06:59.905 286 11321.21 29.00 54667.76 88888.00 2014-10-13 16:07:00.405 286 11321.21 28.98 54667.84 88888.00 2014-10-13 16:07:00.905 286 11321.18 29.02 54667.87 88888.00 2014-10-13 16:07:01.405 286 11321.16 29.07 54667.87 88888.00 2014-10-13 16:07:01.905 286 11321.21 29.13 54667.91 88888.00 2014-10-13 16:07:02.405 286 11321.22 29.13 54667.87 88888.00 2014-10-13 16:07:02.905 286 11321.27 29.17 54667.94 88888.00 2014-10-13 16:07:03.405 286 11321.26 29.17 54668.00 88888.00 2014-10-13 16:07:03.905 286 11321.25 29.24 54668.03 88888.00 2014-10-13 16:07:04.405 286 11321.29 29.26 54668.02 88888.00 2014-10-13 16:07:04.905 286 11321.27 29.29 54668.06 88888.00 2014-10-13 16:07:05.405 286 11321.37 29.30 54668.04 88888.00 2014-10-13 16:07:05.905 286 11321.40 29.30 54667.95 88888.00 2014-10-13 16:07:06.405 286 11321.37 29.29 54667.98 88888.00 2014-10-13 16:07:06.905 286 11321.35 29.32 54667.99 88888.00 2014-10-13 16:07:07.405 286 11321.35 29.37 54668.02 88888.00 2014-10-13 16:07:07.905 286 11321.41 29.41 54667.94 88888.00 2014-10-13 16:07:08.405 286 11321.45 29.42 54668.01 88888.00 2014-10-13 16:07:08.905 286 11321.51 29.47 54668.09 88888.00 2014-10-13 16:07:09.405 286 11321.50 29.51 54668.09 88888.00 2014-10-13 16:07:09.905 286 11321.53 29.50 54668.08 88888.00 2014-10-13 16:07:10.405 286 11321.51 29.55 54668.02 88888.00 2014-10-13 16:07:10.905 286 11321.48 29.55 54668.11 88888.00 2014-10-13 16:07:11.405 286 11321.50 29.61 54668.16 88888.00 2014-10-13 16:07:11.905 286 11321.50 29.63 54668.26 88888.00 2014-10-13 16:07:12.405 286 11321.46 29.63 54668.24 88888.00 2014-10-13 16:07:12.905 286 11321.42 29.63 54668.20 88888.00 2014-10-13 16:07:13.405 286 11321.45 29.66 54668.16 88888.00 2014-10-13 16:07:13.905 286 11321.51 29.66 54668.13 88888.00 2014-10-13 16:07:14.405 286 11321.50 29.70 54668.20 88888.00 2014-10-13 16:07:14.905 286 11321.43 29.72 54668.26 88888.00 2014-10-13 16:07:15.405 286 11321.48 29.73 54668.21 88888.00 2014-10-13 16:07:15.905 286 11321.51 29.73 54668.18 88888.00 2014-10-13 16:07:16.405 286 11321.57 29.72 54668.17 88888.00 2014-10-13 16:07:16.905 286 11321.58 29.74 54668.16 88888.00 2014-10-13 16:07:17.405 286 11321.52 29.82 54668.29 88888.00 2014-10-13 16:07:17.905 286 11321.51 29.83 54668.26 88888.00 2014-10-13 16:07:18.405 286 11321.53 29.85 54668.19 88888.00 2014-10-13 16:07:18.905 286 11321.57 29.85 54668.17 88888.00 2014-10-13 16:07:19.406 286 11321.55 29.87 54668.26 88888.00 2014-10-13 16:07:19.906 286 11321.57 29.84 54668.26 88888.00 2014-10-13 16:07:20.406 286 11321.62 29.88 54668.24 88888.00 2014-10-13 16:07:20.906 286 11321.64 29.93 54668.25 88888.00 2014-10-13 16:07:21.406 286 11321.66 29.95 54668.27 88888.00 2014-10-13 16:07:21.906 286 11321.68 29.97 54668.30 88888.00 2014-10-13 16:07:22.406 286 11321.67 29.96 54668.25 88888.00 2014-10-13 16:07:22.906 286 11321.63 29.96 54668.34 88888.00 2014-10-13 16:07:23.406 286 11321.63 30.00 54668.35 88888.00 2014-10-13 16:07:23.906 286 11321.72 30.02 54668.30 88888.00 2014-10-13 16:07:24.406 286 11321.71 30.01 54668.27 88888.00 2014-10-13 16:07:24.906 286 11321.63 30.00 54668.22 88888.00 2014-10-13 16:07:25.406 286 11321.73 29.98 54668.26 88888.00 2014-10-13 16:07:25.906 286 11321.71 30.00 54668.29 88888.00 2014-10-13 16:07:26.406 286 11321.71 29.99 54668.29 88888.00 2014-10-13 16:07:26.906 286 11321.76 29.93 54668.31 88888.00 2014-10-13 16:07:27.406 286 11321.77 29.98 54668.31 88888.00 2014-10-13 16:07:27.906 286 11321.73 30.00 54668.35 88888.00 2014-10-13 16:07:28.406 286 11321.86 29.96 54668.30 88888.00 2014-10-13 16:07:28.906 286 11321.87 29.96 54668.34 88888.00 2014-10-13 16:07:29.406 286 11321.83 29.98 54668.37 88888.00 2014-10-13 16:07:29.906 286 11321.76 29.99 54668.34 88888.00 2014-10-13 16:07:30.406 286 11321.74 29.99 54668.34 88888.00 2014-10-13 16:07:30.906 286 11321.84 29.95 54668.33 88888.00 2014-10-13 16:07:31.406 286 11321.90 29.98 54668.38 88888.00 2014-10-13 16:07:31.906 286 11321.88 30.00 54668.38 88888.00 2014-10-13 16:07:32.406 286 11321.92 30.04 54668.37 88888.00 2014-10-13 16:07:32.906 286 11322.03 30.06 54668.36 88888.00 2014-10-13 16:07:33.406 286 11321.98 30.04 54668.46 88888.00 2014-10-13 16:07:33.906 286 11321.94 30.05 54668.53 88888.00 2014-10-13 16:07:34.406 286 11321.90 30.04 54668.54 88888.00 2014-10-13 16:07:34.906 286 11321.92 30.01 54668.53 88888.00 2014-10-13 16:07:35.406 286 11321.90 30.00 54668.54 88888.00 2014-10-13 16:07:35.906 286 11321.95 30.00 54668.50 88888.00 2014-10-13 16:07:36.406 286 11322.05 29.99 54668.47 88888.00 2014-10-13 16:07:36.906 286 11322.07 30.01 54668.42 88888.00 2014-10-13 16:07:37.406 286 11322.07 29.96 54668.36 88888.00 2014-10-13 16:07:37.906 286 11322.09 29.96 54668.39 88888.00 2014-10-13 16:07:38.406 286 11321.99 29.92 54668.39 88888.00 2014-10-13 16:07:38.906 286 11321.95 29.93 54668.53 88888.00 2014-10-13 16:07:39.406 286 11321.99 29.95 54668.63 88888.00 2014-10-13 16:07:39.906 286 11322.05 29.93 54668.51 88888.00 2014-10-13 16:07:40.406 286 11322.13 29.90 54668.52 88888.00 2014-10-13 16:07:40.906 286 11322.13 29.88 54668.60 88888.00 2014-10-13 16:07:41.406 286 11322.16 29.89 54668.59 88888.00 2014-10-13 16:07:41.906 286 11322.15 29.90 54668.55 88888.00 2014-10-13 16:07:42.406 286 11322.19 29.95 54668.60 88888.00 2014-10-13 16:07:42.906 286 11322.28 29.95 54668.66 88888.00 2014-10-13 16:07:43.406 286 11322.26 29.95 54668.73 88888.00 2014-10-13 16:07:43.906 286 11322.30 29.98 54668.68 88888.00 2014-10-13 16:07:44.406 286 11322.26 29.96 54668.68 88888.00 2014-10-13 16:07:44.906 286 11322.26 29.93 54668.72 88888.00 2014-10-13 16:07:45.406 286 11322.28 29.99 54668.69 88888.00 2014-10-13 16:07:45.906 286 11322.26 30.01 54668.74 88888.00 2014-10-13 16:07:46.406 286 11322.25 29.96 54668.68 88888.00 2014-10-13 16:07:46.906 286 11322.26 29.93 54668.70 88888.00 2014-10-13 16:07:47.406 286 11322.25 29.90 54668.70 88888.00 2014-10-13 16:07:47.906 286 11322.23 29.93 54668.68 88888.00 2014-10-13 16:07:48.406 286 11322.25 29.99 54668.72 88888.00 2014-10-13 16:07:48.906 286 11322.31 30.02 54668.66 88888.00 2014-10-13 16:07:49.406 286 11322.31 30.06 54668.60 88888.00 2014-10-13 16:07:49.906 286 11322.31 30.05 54668.60 88888.00 2014-10-13 16:07:50.406 286 11322.35 30.08 54668.56 88888.00 2014-10-13 16:07:50.906 286 11322.31 30.16 54668.59 88888.00 2014-10-13 16:07:51.406 286 11322.34 30.21 54668.62 88888.00 2014-10-13 16:07:51.906 286 11322.30 30.24 54668.65 88888.00 2014-10-13 16:07:52.406 286 11322.23 30.31 54668.57 88888.00 2014-10-13 16:07:52.906 286 11322.19 30.34 54668.48 88888.00 2014-10-13 16:07:53.406 286 11322.13 30.35 54668.64 88888.00 2014-10-13 16:07:53.906 286 11322.10 30.38 54668.68 88888.00 2014-10-13 16:07:54.406 286 11322.00 30.38 54668.81 88888.00 2014-10-13 16:07:54.906 286 11321.89 30.41 54668.74 88888.00 2014-10-13 16:07:55.406 286 11321.81 30.43 54668.80 88888.00 2014-10-13 16:07:55.906 286 11321.78 30.40 54668.83 88888.00 2014-10-13 16:07:56.406 286 11321.83 30.43 54668.79 88888.00 2014-10-13 16:07:56.906 286 11321.78 30.46 54668.85 88888.00 2014-10-13 16:07:57.406 286 11321.76 30.42 54668.92 88888.00 2014-10-13 16:07:57.906 286 11321.74 30.39 54669.03 88888.00 2014-10-13 16:07:58.406 286 11321.73 30.42 54669.09 88888.00 2014-10-13 16:07:58.906 286 11321.73 30.47 54669.14 88888.00 2014-10-13 16:07:59.406 286 11321.68 30.49 54669.22 88888.00 2014-10-13 16:07:59.906 286 11321.67 30.51 54669.34 88888.00 2014-10-13 16:08:00.406 286 11321.61 30.54 54669.35 88888.00 2014-10-13 16:08:00.906 286 11321.63 30.59 54669.44 88888.00 2014-10-13 16:08:01.406 286 11321.64 30.60 54669.44 88888.00 2014-10-13 16:08:01.906 286 11321.68 30.61 54669.47 88888.00 2014-10-13 16:08:02.406 286 11321.69 30.61 54669.50 88888.00 2014-10-13 16:08:02.906 286 11321.67 30.63 54669.48 88888.00 2014-10-13 16:08:03.406 286 11321.66 30.72 54669.51 88888.00 2014-10-13 16:08:03.906 286 11321.68 30.74 54669.52 88888.00 2014-10-13 16:08:04.406 286 11321.62 30.75 54669.59 88888.00 2014-10-13 16:08:04.906 286 11321.63 30.78 54669.59 88888.00 2014-10-13 16:08:05.406 286 11321.63 30.81 54669.57 88888.00 2014-10-13 16:08:05.906 286 11321.62 30.84 54669.61 88888.00 2014-10-13 16:08:06.406 286 11321.60 30.86 54669.65 88888.00 2014-10-13 16:08:06.906 286 11321.61 30.90 54669.60 88888.00 2014-10-13 16:08:07.406 286 11321.69 30.93 54669.64 88888.00 2014-10-13 16:08:07.906 286 11321.68 30.97 54669.69 88888.00 2014-10-13 16:08:08.406 286 11321.73 30.96 54669.75 88888.00 2014-10-13 16:08:08.906 286 11321.71 30.94 54669.67 88888.00 2014-10-13 16:08:09.406 286 11321.67 30.99 54669.66 88888.00 2014-10-13 16:08:09.906 286 11321.78 31.06 54669.69 88888.00 2014-10-13 16:08:10.406 286 11321.81 31.09 54669.68 88888.00 2014-10-13 16:08:10.906 286 11321.78 31.07 54669.68 88888.00 2014-10-13 16:08:11.406 286 11321.77 31.06 54669.71 88888.00 2014-10-13 16:08:11.906 286 11321.78 31.03 54669.82 88888.00 2014-10-13 16:08:12.406 286 11321.74 31.03 54669.80 88888.00 2014-10-13 16:08:12.906 286 11321.79 31.05 54669.76 88888.00 2014-10-13 16:08:13.406 286 11321.76 31.03 54669.80 88888.00 2014-10-13 16:08:13.906 286 11321.82 31.05 54669.85 88888.00 2014-10-13 16:08:14.406 286 11321.79 31.03 54669.79 88888.00 2014-10-13 16:08:14.906 286 11321.79 31.00 54669.70 88888.00 2014-10-13 16:08:15.406 286 11321.79 30.97 54669.85 88888.00 2014-10-13 16:08:15.906 286 11321.81 31.00 54669.86 88888.00 2014-10-13 16:08:16.406 286 11321.89 30.99 54669.83 88888.00 2014-10-13 16:08:16.906 286 11321.79 30.96 54669.82 88888.00 2014-10-13 16:08:17.406 286 11321.77 30.96 54669.86 88888.00 2014-10-13 16:08:17.906 286 11321.82 30.93 54669.93 88888.00 2014-10-13 16:08:18.406 286 11321.84 30.91 54669.86 88888.00 2014-10-13 16:08:18.906 286 11321.77 30.93 54669.84 88888.00 2014-10-13 16:08:19.406 286 11321.77 30.90 54669.76 88888.00 2014-10-13 16:08:19.906 286 11321.84 30.86 54669.82 88888.00 2014-10-13 16:08:20.406 286 11321.82 30.84 54669.84 88888.00 2014-10-13 16:08:20.906 286 11321.79 30.84 54669.96 88888.00 2014-10-13 16:08:21.406 286 11321.69 30.81 54669.87 88888.00 2014-10-13 16:08:21.906 286 11321.68 30.76 54669.79 88888.00 2014-10-13 16:08:22.406 286 11321.66 30.75 54669.71 88888.00 2014-10-13 16:08:22.906 286 11321.61 30.71 54669.65 88888.00 2014-10-13 16:08:23.406 286 11321.60 30.64 54669.62 88888.00 2014-10-13 16:08:23.906 286 11321.58 30.61 54669.59 88888.00 2014-10-13 16:08:24.406 286 11321.58 30.56 54669.62 88888.00 2014-10-13 16:08:24.906 286 11321.53 30.54 54669.74 88888.00 2014-10-13 16:08:25.406 286 11321.45 30.46 54669.64 88888.00 2014-10-13 16:08:25.906 286 11321.42 30.44 54669.64 88888.00 2014-10-13 16:08:26.406 286 11321.40 30.49 54669.67 88888.00 2014-10-13 16:08:26.906 286 11321.32 30.48 54669.68 88888.00 2014-10-13 16:08:27.406 286 11321.35 30.41 54669.66 88888.00 2014-10-13 16:08:27.906 286 11321.24 30.37 54669.70 88888.00 2014-10-13 16:08:28.406 286 11321.25 30.31 54669.74 88888.00 2014-10-13 16:08:28.906 286 11321.26 30.27 54669.84 88888.00 2014-10-13 16:08:29.406 286 11321.27 30.29 54669.84 88888.00 2014-10-13 16:08:29.906 286 11321.34 30.29 54669.79 88888.00 2014-10-13 16:08:30.406 286 11321.32 30.25 54669.82 88888.00 2014-10-13 16:08:30.906 286 11321.27 30.22 54669.79 88888.00 2014-10-13 16:08:31.406 286 11321.35 30.18 54669.66 88888.00 2014-10-13 16:08:31.906 286 11321.41 30.16 54669.65 88888.00 2014-10-13 16:08:32.406 286 11321.34 30.20 54669.65 88888.00 2014-10-13 16:08:32.906 286 11321.32 30.17 54669.60 88888.00 2014-10-13 16:08:33.406 286 11321.22 30.18 54669.56 88888.00 2014-10-13 16:08:33.906 286 11321.15 30.17 54669.42 88888.00 2014-10-13 16:08:34.406 286 11321.14 30.17 54669.43 88888.00 2014-10-13 16:08:34.906 286 11321.08 30.23 54669.40 88888.00 2014-10-13 16:08:35.406 286 11321.09 30.33 54669.36 88888.00 2014-10-13 16:08:35.906 286 11321.04 30.37 54669.41 88888.00 2014-10-13 16:08:36.406 286 11321.10 30.37 54669.52 88888.00 2014-10-13 16:08:36.906 286 11321.15 30.39 54669.58 88888.00 2014-10-13 16:08:37.406 286 11321.25 30.38 54669.64 88888.00 2014-10-13 16:08:37.906 286 11321.21 30.34 54669.74 88888.00 2014-10-13 16:08:38.406 286 11321.18 30.38 54669.78 88888.00 2014-10-13 16:08:38.906 286 11321.25 30.37 54669.78 88888.00 2014-10-13 16:08:39.406 286 11321.19 30.33 54669.84 88888.00 2014-10-13 16:08:39.906 286 11321.31 30.29 54669.84 88888.00 2014-10-13 16:08:40.406 286 11321.36 30.24 54669.88 88888.00 2014-10-13 16:08:40.906 286 11321.26 30.26 54669.89 88888.00 2014-10-13 16:08:41.406 286 11321.19 30.27 54669.88 88888.00 2014-10-13 16:08:41.906 286 11321.20 30.25 54669.91 88888.00 2014-10-13 16:08:42.406 286 11321.20 30.24 54669.92 88888.00 2014-10-13 16:08:42.906 286 11321.21 30.20 54669.94 88888.00 2014-10-13 16:08:43.406 286 11321.19 30.23 54669.97 88888.00 2014-10-13 16:08:43.906 286 11321.20 30.24 54670.00 88888.00 2014-10-13 16:08:44.406 286 11321.15 30.24 54670.08 88888.00 2014-10-13 16:08:44.906 286 11321.13 30.22 54670.14 88888.00 2014-10-13 16:08:45.406 286 11321.14 30.23 54670.15 88888.00 2014-10-13 16:08:45.906 286 11321.10 30.25 54670.15 88888.00 2014-10-13 16:08:46.406 286 11321.06 30.25 54670.18 88888.00 2014-10-13 16:08:46.906 286 11321.10 30.25 54670.20 88888.00 2014-10-13 16:08:47.406 286 11321.10 30.23 54670.17 88888.00 2014-10-13 16:08:47.906 286 11321.06 30.26 54670.21 88888.00 2014-10-13 16:08:48.406 286 11320.98 30.30 54670.29 88888.00 2014-10-13 16:08:48.906 286 11321.00 30.29 54670.31 88888.00 2014-10-13 16:08:49.406 286 11321.05 30.27 54670.38 88888.00 2014-10-13 16:08:49.906 286 11321.00 30.26 54670.38 88888.00 2014-10-13 16:08:50.406 286 11321.00 30.27 54670.45 88888.00 2014-10-13 16:08:50.906 286 11320.96 30.31 54670.49 88888.00 2014-10-13 16:08:51.406 286 11320.96 30.23 54670.47 88888.00 2014-10-13 16:08:51.906 286 11321.00 30.23 54670.50 88888.00 2014-10-13 16:08:52.406 286 11320.99 30.27 54670.50 88888.00 2014-10-13 16:08:52.906 286 11320.95 30.29 54670.53 88888.00 2014-10-13 16:08:53.406 286 11320.94 30.31 54670.52 88888.00 2014-10-13 16:08:53.906 286 11320.92 30.30 54670.49 88888.00 2014-10-13 16:08:54.406 286 11320.89 30.27 54670.44 88888.00 2014-10-13 16:08:54.906 286 11320.90 30.32 54670.50 88888.00 2014-10-13 16:08:55.406 286 11320.87 30.35 54670.50 88888.00 2014-10-13 16:08:55.906 286 11320.90 30.34 54670.49 88888.00 2014-10-13 16:08:56.406 286 11320.84 30.34 54670.58 88888.00 2014-10-13 16:08:56.906 286 11320.79 30.34 54670.62 88888.00 2014-10-13 16:08:57.406 286 11320.82 30.35 54670.67 88888.00 2014-10-13 16:08:57.906 286 11320.84 30.35 54670.73 88888.00 2014-10-13 16:08:58.406 286 11320.82 30.39 54670.66 88888.00 2014-10-13 16:08:58.906 286 11320.85 30.41 54670.67 88888.00 2014-10-13 16:08:59.406 286 11320.83 30.41 54670.72 88888.00 2014-10-13 16:08:59.906 286 11320.80 30.46 54670.70 88888.00 2014-10-13 16:09:00.406 286 11320.80 30.47 54670.64 88888.00 2014-10-13 16:09:00.906 286 11320.74 30.42 54670.68 88888.00 2014-10-13 16:09:01.406 286 11320.74 30.42 54670.71 88888.00 2014-10-13 16:09:01.906 286 11320.74 30.40 54670.67 88888.00 2014-10-13 16:09:02.406 286 11320.72 30.39 54670.75 88888.00 2014-10-13 16:09:02.906 286 11320.74 30.42 54670.70 88888.00 2014-10-13 16:09:03.406 286 11320.75 30.41 54670.61 88888.00 2014-10-13 16:09:03.906 286 11320.74 30.40 54670.62 88888.00 2014-10-13 16:09:04.406 286 11320.73 30.39 54670.58 88888.00 2014-10-13 16:09:04.906 286 11320.73 30.39 54670.56 88888.00 2014-10-13 16:09:05.406 286 11320.72 30.37 54670.56 88888.00 2014-10-13 16:09:05.906 286 11320.69 30.37 54670.63 88888.00 2014-10-13 16:09:06.406 286 11320.64 30.38 54670.64 88888.00 2014-10-13 16:09:06.906 286 11320.58 30.42 54670.49 88888.00 2014-10-13 16:09:07.406 286 11320.57 30.43 54670.50 88888.00 2014-10-13 16:09:07.906 286 11320.56 30.41 54670.52 88888.00 2014-10-13 16:09:08.406 286 11320.53 30.38 54670.49 88888.00 2014-10-13 16:09:08.906 286 11320.61 30.31 54670.46 88888.00 2014-10-13 16:09:09.406 286 11320.59 30.32 54670.41 88888.00 2014-10-13 16:09:09.906 286 11320.57 30.34 54670.43 88888.00 2014-10-13 16:09:10.406 286 11320.51 30.26 54670.33 88888.00 2014-10-13 16:09:10.906 286 11320.47 30.25 54670.38 88888.00 2014-10-13 16:09:11.406 286 11320.49 30.24 54670.44 88888.00 2014-10-13 16:09:11.906 286 11320.51 30.26 54670.41 88888.00 2014-10-13 16:09:12.406 286 11320.45 30.26 54670.47 88888.00 2014-10-13 16:09:12.906 286 11320.47 30.27 54670.55 88888.00 2014-10-13 16:09:13.406 286 11320.47 30.25 54670.61 88888.00 2014-10-13 16:09:13.906 286 11320.37 30.24 54670.65 88888.00 2014-10-13 16:09:14.406 286 11320.33 30.24 54670.67 88888.00 2014-10-13 16:09:14.906 286 11320.35 30.22 54670.80 88888.00 2014-10-13 16:09:15.406 286 11320.32 30.23 54670.79 88888.00 2014-10-13 16:09:15.906 286 11320.32 30.25 54670.81 88888.00 2014-10-13 16:09:16.406 286 11320.38 30.26 54670.73 88888.00 2014-10-13 16:09:16.906 286 11320.37 30.26 54670.70 88888.00 2014-10-13 16:09:17.406 286 11320.31 30.21 54670.76 88888.00 2014-10-13 16:09:17.906 286 11320.28 30.22 54670.76 88888.00 2014-10-13 16:09:18.406 286 11320.32 30.24 54670.91 88888.00 2014-10-13 16:09:18.906 286 11320.30 30.25 54670.88 88888.00 2014-10-13 16:09:19.406 286 11320.32 30.26 54670.89 88888.00 2014-10-13 16:09:19.906 286 11320.36 30.26 54670.92 88888.00 2014-10-13 16:09:20.406 286 11320.31 30.24 54670.94 88888.00 2014-10-13 16:09:20.906 286 11320.24 30.26 54671.00 88888.00 2014-10-13 16:09:21.406 286 11320.25 30.32 54670.96 88888.00 2014-10-13 16:09:21.906 286 11320.30 30.33 54670.89 88888.00 2014-10-13 16:09:22.406 286 11320.32 30.33 54670.91 88888.00 2014-10-13 16:09:22.906 286 11320.33 30.30 54670.87 88888.00 2014-10-13 16:09:23.406 286 11320.28 30.27 54670.97 88888.00 2014-10-13 16:09:23.906 286 11320.28 30.31 54671.02 88888.00 2014-10-13 16:09:24.406 286 11320.26 30.33 54671.10 88888.00 2014-10-13 16:09:24.906 286 11320.24 30.34 54671.13 88888.00 2014-10-13 16:09:25.406 286 11320.19 30.34 54671.09 88888.00 2014-10-13 16:09:25.906 286 11320.21 30.34 54671.08 88888.00 2014-10-13 16:09:26.406 286 11320.25 30.34 54671.03 88888.00 2014-10-13 16:09:26.906 286 11320.28 30.39 54670.98 88888.00 2014-10-13 16:09:27.406 286 11320.25 30.46 54670.90 88888.00 2014-10-13 16:09:27.906 286 11320.22 30.48 54670.92 88888.00 2014-10-13 16:09:28.406 286 11320.24 30.50 54670.88 88888.00 2014-10-13 16:09:28.906 286 11320.15 30.51 54670.94 88888.00 2014-10-13 16:09:29.406 286 11320.20 30.50 54670.98 88888.00 2014-10-13 16:09:29.906 286 11320.14 30.51 54670.92 88888.00 2014-10-13 16:09:30.406 286 11320.04 30.52 54670.90 88888.00 2014-10-13 16:09:30.906 286 11319.96 30.52 54670.91 88888.00 2014-10-13 16:09:31.406 286 11319.93 30.51 54670.82 88888.00 2014-10-13 16:09:31.906 286 11319.78 30.52 54670.83 88888.00 2014-10-13 16:09:32.406 286 11319.59 30.49 54670.75 88888.00 2014-10-13 16:09:32.906 286 11319.52 30.41 54670.70 88888.00 2014-10-13 16:09:33.406 286 11319.42 30.27 54670.62 88888.00 2014-10-13 16:09:33.906 286 11319.34 30.14 54670.46 88888.00 2014-10-13 16:09:34.406 286 11319.38 29.98 54670.38 88888.00 2014-10-13 16:09:34.906 286 11319.47 29.80 54670.31 88888.00 2014-10-13 16:09:35.406 286 11319.65 29.64 54670.31 88888.00 2014-10-13 16:09:35.906 286 11319.95 29.58 54670.26 88888.00 2014-10-13 16:09:36.406 286 11320.22 29.57 54670.36 88888.00 2014-10-13 16:09:36.906 286 11320.41 29.64 54670.38 88888.00 2014-10-13 16:09:37.406 286 11320.47 29.75 54670.26 88888.00 2014-10-13 16:09:37.906 286 11320.52 29.91 54670.28 88888.00 2014-10-13 16:09:38.406 286 11320.53 30.01 54670.45 88888.00 2014-10-13 16:09:38.906 286 11320.48 30.14 54670.47 88888.00 2014-10-13 16:09:39.406 286 11320.40 30.25 54670.50 88888.00 2014-10-13 16:09:39.906 286 11320.32 30.37 54670.54 88888.00 2014-10-13 16:09:40.406 286 11320.30 30.39 54670.55 88888.00 2014-10-13 16:09:40.906 286 11320.24 30.41 54670.57 88888.00 2014-10-13 16:09:41.406 286 11320.14 30.43 54670.65 88888.00 2014-10-13 16:09:41.906 286 11320.12 30.41 54670.59 88888.00 2014-10-13 16:09:42.406 286 11320.05 30.42 54670.62 88888.00 2014-10-13 16:09:42.906 286 11319.99 30.48 54670.58 88888.00 2014-10-13 16:09:43.406 286 11319.94 30.47 54670.58 88888.00 2014-10-13 16:09:43.906 286 11319.89 30.44 54670.52 88888.00 2014-10-13 16:09:44.406 286 11319.88 30.40 54670.49 88888.00 2014-10-13 16:09:44.906 286 11319.78 30.33 54670.52 88888.00 2014-10-13 16:09:45.406 286 11319.73 30.29 54670.52 88888.00 2014-10-13 16:09:45.906 286 11319.73 30.33 54670.46 88888.00 2014-10-13 16:09:46.406 286 11319.77 30.34 54670.48 88888.00 2014-10-13 16:09:46.906 286 11319.74 30.33 54670.43 88888.00 2014-10-13 16:09:47.406 286 11319.65 30.35 54670.49 88888.00 2014-10-13 16:09:47.906 286 11319.70 30.31 54670.56 88888.00 2014-10-13 16:09:48.406 286 11319.69 30.32 54670.61 88888.00 2014-10-13 16:09:48.906 286 11319.70 30.30 54670.62 88888.00 2014-10-13 16:09:49.406 286 11319.72 30.31 54670.56 88888.00 2014-10-13 16:09:49.906 286 11319.77 30.34 54670.65 88888.00 2014-10-13 16:09:50.406 286 11319.73 30.32 54670.67 88888.00 2014-10-13 16:09:50.906 286 11319.70 30.31 54670.56 88888.00 2014-10-13 16:09:51.406 286 11319.63 30.34 54670.61 88888.00 2014-10-13 16:09:51.906 286 11319.62 30.37 54670.54 88888.00 2014-10-13 16:09:52.406 286 11319.64 30.33 54670.54 88888.00 2014-10-13 16:09:52.906 286 11319.69 30.32 54670.65 88888.00 2014-10-13 16:09:53.406 286 11319.67 30.34 54670.78 88888.00 2014-10-13 16:09:53.906 286 11319.63 30.34 54670.81 88888.00 2014-10-13 16:09:54.406 286 11319.62 30.35 54670.81 88888.00 2014-10-13 16:09:54.906 286 11319.62 30.33 54670.78 88888.00 2014-10-13 16:09:55.406 286 11319.56 30.30 54670.80 88888.00 2014-10-13 16:09:55.906 286 11319.54 30.29 54670.84 88888.00 2014-10-13 16:09:56.406 286 11319.56 30.29 54670.91 88888.00 2014-10-13 16:09:56.906 286 11319.53 30.27 54670.89 88888.00 2014-10-13 16:09:57.406 286 11319.56 30.26 54670.97 88888.00 2014-10-13 16:09:57.906 286 11319.48 30.22 54670.91 88888.00 2014-10-13 16:09:58.406 286 11319.47 30.15 54670.85 88888.00 2014-10-13 16:09:58.906 286 11319.48 30.13 54670.89 88888.00 2014-10-13 16:09:59.406 286 11319.46 30.09 54670.83 88888.00 2014-10-13 16:09:59.906 286 11319.46 30.06 54670.84 88888.00 2014-10-13 16:10:00.406 286 11319.36 30.04 54670.78 88888.00 2014-10-13 16:10:00.906 286 11319.46 29.98 54670.79 88888.00 2014-10-13 16:10:01.406 286 11319.52 29.98 54670.78 88888.00 2014-10-13 16:10:01.906 286 11319.49 29.91 54670.76 88888.00 2014-10-13 16:10:02.406 286 11319.43 29.82 54670.71 88888.00 2014-10-13 16:10:02.906 286 11319.46 29.76 54670.67 88888.00 2014-10-13 16:10:03.406 286 11319.48 29.75 54670.73 88888.00 2014-10-13 16:10:03.906 286 11319.52 29.68 54670.75 88888.00 2014-10-13 16:10:04.406 286 11319.51 29.66 54670.74 88888.00 2014-10-13 16:10:04.906 286 11319.46 29.61 54670.65 88888.00 2014-10-13 16:10:05.406 286 11319.46 29.51 54670.62 88888.00 2014-10-13 16:10:05.906 286 11319.42 29.49 54670.63 88888.00 2014-10-13 16:10:06.406 286 11319.49 29.51 54670.74 88888.00 2014-10-13 16:10:06.906 286 11319.49 29.48 54670.61 88888.00 2014-10-13 16:10:07.406 286 11319.41 29.42 54670.50 88888.00 2014-10-13 16:10:07.906 286 11319.39 29.34 54670.43 88888.00 2014-10-13 16:10:08.406 286 11319.43 29.29 54670.45 88888.00 2014-10-13 16:10:08.906 286 11319.43 29.29 54670.40 88888.00 2014-10-13 16:10:09.406 286 11319.38 29.29 54670.45 88888.00 2014-10-13 16:10:09.906 286 11319.39 29.26 54670.41 88888.00 2014-10-13 16:10:10.406 286 11319.42 29.23 54670.40 88888.00 2014-10-13 16:10:10.906 286 11319.42 29.22 54670.43 88888.00 2014-10-13 16:10:11.406 286 11319.34 29.22 54670.38 88888.00 2014-10-13 16:10:11.906 286 11319.34 29.21 54670.38 88888.00 2014-10-13 16:10:12.406 286 11319.27 29.23 54670.32 88888.00 2014-10-13 16:10:12.906 286 11319.32 29.26 54670.28 88888.00 2014-10-13 16:10:13.406 286 11319.38 29.26 54670.24 88888.00 2014-10-13 16:10:13.906 286 11319.37 29.24 54670.18 88888.00 2014-10-13 16:10:14.406 286 11319.27 29.28 54670.18 88888.00 2014-10-13 16:10:14.906 286 11319.25 29.24 54670.12 88888.00 2014-10-13 16:10:15.406 286 11319.21 29.23 54670.11 88888.00 2014-10-13 16:10:15.906 286 11319.22 29.29 54670.12 88888.00 2014-10-13 16:10:16.406 286 11319.18 29.31 54670.23 88888.00 2014-10-13 16:10:16.906 286 11319.18 29.36 54670.19 88888.00 2014-10-13 16:10:17.406 286 11319.16 29.34 54669.99 88888.00 2014-10-13 16:10:17.906 286 11319.06 29.36 54670.02 88888.00 2014-10-13 16:10:18.406 286 11319.06 29.34 54669.93 88888.00 2014-10-13 16:10:18.906 286 11319.04 29.40 54669.96 88888.00 2014-10-13 16:10:19.407 286 11318.94 29.41 54670.04 88888.00 2014-10-13 16:10:19.907 286 11318.97 29.40 54670.08 88888.00 2014-10-13 16:10:20.407 286 11319.00 29.42 54670.00 88888.00 2014-10-13 16:10:20.907 286 11318.99 29.41 54669.97 88888.00 2014-10-13 16:10:21.407 286 11318.97 29.38 54670.00 88888.00 2014-10-13 16:10:21.907 286 11318.89 29.37 54670.01 88888.00 2014-10-13 16:10:22.407 286 11318.91 29.44 54669.97 88888.00 2014-10-13 16:10:22.907 286 11318.86 29.44 54669.99 88888.00 2014-10-13 16:10:23.407 286 11318.86 29.47 54669.94 88888.00 2014-10-13 16:10:23.907 286 11318.86 29.46 54669.95 88888.00 2014-10-13 16:10:24.407 286 11318.80 29.48 54669.99 88888.00 2014-10-13 16:10:24.907 286 11318.83 29.47 54669.93 88888.00 2014-10-13 16:10:25.407 286 11318.79 29.48 54669.94 88888.00 2014-10-13 16:10:25.907 286 11318.79 29.46 54669.93 88888.00 2014-10-13 16:10:26.407 286 11318.88 29.47 54669.89 88888.00 2014-10-13 16:10:26.907 286 11318.84 29.50 54669.83 88888.00 2014-10-13 16:10:27.407 286 11318.79 29.51 54669.89 88888.00 2014-10-13 16:10:27.907 286 11318.91 29.49 54669.95 88888.00 2014-10-13 16:10:28.407 286 11318.95 29.46 54669.97 88888.00 2014-10-13 16:10:28.907 286 11318.94 29.47 54669.94 88888.00 2014-10-13 16:10:29.407 286 11318.94 29.47 54669.83 88888.00 2014-10-13 16:10:29.907 286 11318.99 29.42 54669.76 88888.00 2014-10-13 16:10:30.407 286 11319.09 29.44 54669.69 88888.00 2014-10-13 16:10:30.907 286 11319.11 29.42 54669.61 88888.00 2014-10-13 16:10:31.407 286 11319.17 29.38 54669.66 88888.00 2014-10-13 16:10:31.907 286 11319.25 29.33 54669.56 88888.00 2014-10-13 16:10:32.407 286 11319.25 29.36 54669.59 88888.00 2014-10-13 16:10:32.907 286 11319.36 29.36 54669.65 88888.00 2014-10-13 16:10:33.407 286 11319.42 29.31 54669.59 88888.00 2014-10-13 16:10:33.907 286 11319.47 29.29 54669.58 88888.00 2014-10-13 16:10:34.407 286 11319.46 29.29 54669.57 88888.00 2014-10-13 16:10:34.907 286 11319.47 29.28 54669.52 88888.00 2014-10-13 16:10:35.407 286 11319.48 29.28 54669.50 88888.00 2014-10-13 16:10:35.907 286 11319.46 29.23 54669.48 88888.00 2014-10-13 16:10:36.407 286 11319.48 29.24 54669.65 88888.00 2014-10-13 16:10:36.907 286 11319.52 29.28 54669.56 88888.00 2014-10-13 16:10:37.407 286 11319.53 29.26 54669.47 88888.00 2014-10-13 16:10:37.907 286 11319.56 29.24 54669.39 88888.00 2014-10-13 16:10:38.407 286 11319.48 29.24 54669.44 88888.00 2014-10-13 16:10:38.907 286 11319.52 29.22 54669.43 88888.00 2014-10-13 16:10:39.407 286 11319.58 29.19 54669.43 88888.00 2014-10-13 16:10:39.907 286 11319.59 29.21 54669.41 88888.00 2014-10-13 16:10:40.407 286 11319.56 29.21 54669.38 88888.00 2014-10-13 16:10:40.907 286 11319.53 29.20 54669.33 88888.00 2014-10-13 16:10:41.407 286 11319.54 29.16 54669.40 88888.00 2014-10-13 16:10:41.907 286 11319.52 29.16 54669.41 88888.00 2014-10-13 16:10:42.407 286 11319.47 29.15 54669.36 88888.00 2014-10-13 16:10:42.907 286 11319.46 29.19 54669.32 88888.00 2014-10-13 16:10:43.407 286 11319.46 29.17 54669.32 88888.00 2014-10-13 16:10:43.907 286 11319.49 29.14 54669.26 88888.00 2014-10-13 16:10:44.407 286 11319.48 29.12 54669.27 88888.00 2014-10-13 16:10:44.907 286 11319.46 29.13 54669.26 88888.00 2014-10-13 16:10:45.407 286 11319.48 29.16 54669.25 88888.00 2014-10-13 16:10:45.907 286 11319.52 29.19 54669.25 88888.00 2014-10-13 16:10:46.407 286 11319.53 29.17 54669.21 88888.00 2014-10-13 16:10:46.907 286 11319.54 29.19 54669.20 88888.00 2014-10-13 16:10:47.407 286 11319.56 29.23 54669.16 88888.00 2014-10-13 16:10:47.907 286 11319.58 29.20 54669.20 88888.00 2014-10-13 16:10:48.407 286 11319.56 29.15 54669.21 88888.00 2014-10-13 16:10:48.907 286 11319.53 29.15 54669.20 88888.00 2014-10-13 16:10:49.407 286 11319.54 29.16 54669.17 88888.00 2014-10-13 16:10:49.907 286 11319.54 29.16 54669.01 88888.00 2014-10-13 16:10:50.407 286 11319.57 29.17 54669.03 88888.00 2014-10-13 16:10:50.907 286 11319.58 29.21 54669.01 88888.00 2014-10-13 16:10:51.407 286 11319.57 29.16 54669.01 88888.00 2014-10-13 16:10:51.907 286 11319.57 29.15 54669.08 88888.00 2014-10-13 16:10:52.407 286 11319.58 29.17 54669.06 88888.00 2014-10-13 16:10:52.907 286 11319.62 29.21 54668.99 88888.00 2014-10-13 16:10:53.407 286 11319.65 29.21 54669.00 88888.00 2014-10-13 16:10:53.907 286 11319.69 29.19 54669.08 88888.00 2014-10-13 16:10:54.407 286 11319.69 29.21 54669.03 88888.00 2014-10-13 16:10:54.907 286 11319.68 29.22 54669.03 88888.00 2014-10-13 16:10:55.407 286 11319.65 29.22 54669.00 88888.00 2014-10-13 16:10:55.907 286 11319.68 29.26 54668.94 88888.00 2014-10-13 16:10:56.407 286 11319.69 29.25 54668.83 88888.00 2014-10-13 16:10:56.907 286 11319.85 29.28 54668.81 88888.00 2014-10-13 16:10:57.407 286 11319.86 29.29 54668.80 88888.00 2014-10-13 16:10:57.907 286 11319.80 29.24 54668.82 88888.00 2014-10-13 16:10:58.407 286 11319.89 29.22 54668.83 88888.00 2014-10-13 16:10:58.907 286 11319.94 29.23 54668.77 88888.00 2014-10-13 16:10:59.407 286 11319.98 29.25 54668.71 88888.00 2014-10-13 16:10:59.907 286 11319.96 29.22 54668.60 88888.00 2014-10-13 16:11:00.407 286 11319.98 29.20 54668.56 88888.00 2014-10-13 16:11:00.907 286 11320.01 29.17 54668.50 88888.00 2014-10-13 16:11:01.407 286 11319.95 29.17 54668.45 88888.00 2014-10-13 16:11:01.907 286 11319.94 29.12 54668.40 88888.00 2014-10-13 16:11:02.407 286 11319.95 29.11 54668.33 88888.00 2014-10-13 16:11:02.907 286 11320.00 29.11 54668.34 88888.00 2014-10-13 16:11:03.407 286 11320.06 29.09 54668.33 88888.00 2014-10-13 16:11:03.907 286 11320.06 29.06 54668.37 88888.00 2014-10-13 16:11:04.407 286 11320.09 29.08 54668.35 88888.00 2014-10-13 16:11:04.907 286 11320.01 29.08 54668.35 88888.00 2014-10-13 16:11:05.407 286 11320.03 29.00 54668.35 88888.00 2014-10-13 16:11:05.907 286 11320.09 28.99 54668.25 88888.00 2014-10-13 16:11:06.407 286 11320.00 28.98 54668.31 88888.00 2014-10-13 16:11:06.907 286 11320.03 28.89 54668.24 88888.00 2014-10-13 16:11:07.407 286 11320.05 28.81 54668.21 88888.00 2014-10-13 16:11:07.907 286 11320.10 28.79 54668.16 88888.00 2014-10-13 16:11:08.407 286 11320.06 28.74 54668.12 88888.00 2014-10-13 16:11:08.907 286 11320.12 28.72 54668.15 88888.00 2014-10-13 16:11:09.407 286 11320.10 28.69 54668.07 88888.00 2014-10-13 16:11:09.907 286 11320.05 28.65 54668.11 88888.00 2014-10-13 16:11:10.407 286 11320.09 28.70 54668.15 88888.00 2014-10-13 16:11:10.907 286 11320.09 28.64 54668.03 88888.00 2014-10-13 16:11:11.407 286 11320.05 28.56 54667.98 88888.00 2014-10-13 16:11:11.907 286 11320.05 28.52 54668.04 88888.00 2014-10-13 16:11:12.407 286 11320.17 28.50 54668.03 88888.00 2014-10-13 16:11:12.907 286 11320.17 28.49 54668.03 88888.00 2014-10-13 16:11:13.407 286 11320.07 28.48 54668.03 88888.00 2014-10-13 16:11:13.907 286 11320.05 28.45 54668.02 88888.00 2014-10-13 16:11:14.407 286 11320.10 28.40 54668.10 88888.00 2014-10-13 16:11:14.907 286 11320.09 28.38 54668.11 88888.00 2014-10-13 16:11:15.407 286 11320.12 28.35 54668.00 88888.00 2014-10-13 16:11:15.907 286 11320.22 28.28 54667.66 88888.00 2014-10-13 16:11:16.407 286 11320.25 28.22 54667.29 88888.00 2014-10-13 16:11:16.907 286 11320.19 28.19 54667.29 88888.00 2014-10-13 16:11:17.407 286 11320.21 28.15 54667.40 88888.00 2014-10-13 16:11:17.907 286 11320.22 28.14 54667.50 88888.00 2014-10-13 16:11:18.407 286 11320.21 28.14 54667.78 88888.00 2014-10-13 16:11:18.907 286 11320.19 28.14 54668.10 88888.00 2014-10-13 16:11:19.407 286 11320.22 28.09 54668.17 88888.00 2014-10-13 16:11:19.907 286 11320.21 28.05 54668.09 88888.00 2014-10-13 16:11:20.407 286 11320.14 28.02 54668.06 88888.00 2014-10-13 16:11:20.907 286 11320.16 27.99 54668.00 88888.00 2014-10-13 16:11:21.407 286 11320.12 27.99 54667.91 88888.00 2014-10-13 16:11:21.907 286 11320.14 27.98 54667.82 88888.00 2014-10-13 16:11:22.407 286 11320.17 27.99 54667.80 88888.00 2014-10-13 16:11:22.907 286 11320.16 27.95 54667.74 88888.00 2014-10-13 16:11:23.407 286 11320.26 27.89 54667.72 88888.00 2014-10-13 16:11:23.907 286 11320.35 27.84 54667.69 88888.00 2014-10-13 16:11:24.407 286 11320.30 27.80 54667.73 88888.00 2014-10-13 16:11:24.907 286 11320.28 27.80 54667.73 88888.00 2014-10-13 16:11:25.407 286 11320.35 27.79 54667.54 88888.00 2014-10-13 16:11:25.907 286 11320.36 27.81 54667.57 88888.00 2014-10-13 16:11:26.407 286 11320.27 27.77 54667.59 88888.00 2014-10-13 16:11:26.907 286 11320.30 27.73 54667.49 88888.00 2014-10-13 16:11:27.407 286 11320.37 27.70 54667.49 88888.00 2014-10-13 16:11:27.907 286 11320.45 27.70 54667.46 88888.00 2014-10-13 16:11:28.407 286 11320.46 27.73 54667.41 88888.00 2014-10-13 16:11:28.907 286 11320.42 27.72 54667.43 88888.00 2014-10-13 16:11:29.407 286 11320.35 27.69 54667.43 88888.00 2014-10-13 16:11:29.907 286 11320.38 27.64 54667.29 88888.00 2014-10-13 16:11:30.407 286 11320.40 27.69 54667.28 88888.00 2014-10-13 16:11:30.907 286 11320.37 27.69 54667.31 88888.00 2014-10-13 16:11:31.407 286 11320.38 27.72 54667.31 88888.00 2014-10-13 16:11:31.907 286 11320.41 27.71 54667.31 88888.00 2014-10-13 16:11:32.407 286 11320.40 27.67 54667.23 88888.00 2014-10-13 16:11:32.907 286 11320.35 27.70 54667.28 88888.00 2014-10-13 16:11:33.407 286 11320.38 27.72 54667.28 88888.00 2014-10-13 16:11:33.907 286 11320.43 27.76 54667.23 88888.00 2014-10-13 16:11:34.407 286 11320.40 27.82 54667.20 88888.00 2014-10-13 16:11:34.907 286 11320.46 27.86 54667.15 88888.00 2014-10-13 16:11:35.407 286 11320.46 27.88 54667.07 88888.00 2014-10-13 16:11:35.907 286 11320.46 27.89 54667.10 88888.00 2014-10-13 16:11:36.407 286 11320.45 27.87 54667.20 88888.00 2014-10-13 16:11:36.907 286 11320.49 27.87 54667.20 88888.00 2014-10-13 16:11:37.407 286 11320.54 27.88 54667.14 88888.00 2014-10-13 16:11:37.907 286 11320.57 27.88 54667.04 88888.00 2014-10-13 16:11:38.407 286 11320.56 27.89 54666.98 88888.00 2014-10-13 16:11:38.907 286 11320.57 27.87 54667.02 88888.00 2014-10-13 16:11:39.407 286 11320.63 27.88 54667.07 88888.00 2014-10-13 16:11:39.907 286 11320.64 27.86 54667.02 88888.00 2014-10-13 16:11:40.407 286 11320.63 27.90 54667.04 88888.00 2014-10-13 16:11:40.907 286 11320.71 27.90 54667.02 88888.00 2014-10-13 16:11:41.407 286 11320.71 27.88 54666.96 88888.00 2014-10-13 16:11:41.907 286 11320.71 27.94 54666.94 88888.00 2014-10-13 16:11:42.407 286 11320.73 27.96 54666.94 88888.00 2014-10-13 16:11:42.907 286 11320.75 27.96 54666.94 88888.00 2014-10-13 16:11:43.407 286 11320.79 27.92 54666.96 88888.00 2014-10-13 16:11:43.907 286 11320.83 27.93 54666.97 88888.00 2014-10-13 16:11:44.407 286 11320.82 27.95 54666.92 88888.00 2014-10-13 16:11:44.907 286 11320.87 27.94 54666.79 88888.00 2014-10-13 16:11:45.407 286 11320.93 27.98 54666.84 88888.00 2014-10-13 16:11:45.907 286 11320.94 27.97 54666.71 88888.00 2014-10-13 16:11:46.407 286 11320.99 27.94 54666.77 88888.00 2014-10-13 16:11:46.907 286 11321.03 27.90 54666.81 88888.00 2014-10-13 16:11:47.407 286 11320.96 27.87 54666.71 88888.00 2014-10-13 16:11:47.907 286 11320.99 27.81 54666.62 88888.00 2014-10-13 16:11:48.407 286 11321.00 27.81 54666.62 88888.00 2014-10-13 16:11:48.907 286 11321.05 27.82 54666.57 88888.00 2014-10-13 16:11:49.407 286 11321.09 27.86 54666.59 88888.00 2014-10-13 16:11:49.907 286 11321.08 27.88 54666.53 88888.00 2014-10-13 16:11:50.407 286 11321.13 27.81 54666.50 88888.00 2014-10-13 16:11:50.907 286 11321.18 27.80 54666.46 88888.00 2014-10-13 16:11:51.407 286 11321.24 27.81 54666.54 88888.00 2014-10-13 16:11:51.907 286 11321.24 27.78 54666.53 88888.00 2014-10-13 16:11:52.407 286 11321.31 27.79 54666.57 88888.00 2014-10-13 16:11:52.907 286 11321.36 27.78 54666.49 88888.00 2014-10-13 16:11:53.407 286 11321.40 27.72 54666.37 88888.00 2014-10-13 16:11:53.907 286 11321.36 27.69 54666.41 88888.00 2014-10-13 16:11:54.407 286 11321.37 27.68 54666.37 88888.00 2014-10-13 16:11:54.907 286 11321.36 27.64 54666.24 88888.00 2014-10-13 16:11:55.407 286 11321.41 27.63 54666.54 88888.00 2014-10-13 16:11:55.907 286 11321.42 27.60 54666.52 88888.00 2014-10-13 16:11:56.407 286 11321.45 27.61 54666.14 88888.00 2014-10-13 16:11:56.907 286 11321.45 27.62 54666.19 88888.00 2014-10-13 16:11:57.407 286 11321.55 27.64 54666.23 88888.00 2014-10-13 16:11:57.907 286 11321.58 27.64 54666.16 88888.00 2014-10-13 16:11:58.407 286 11321.58 27.70 54666.19 88888.00 2014-10-13 16:11:58.907 286 11321.56 27.70 54666.23 88888.00 2014-10-13 16:11:59.407 286 11321.56 27.70 54666.15 88888.00 2014-10-13 16:11:59.907 286 11321.60 27.70 54666.16 88888.00 2014-10-13 16:12:00.407 286 11321.57 27.72 54666.16 88888.00 2014-10-13 16:12:00.907 286 11321.57 27.72 54666.05 88888.00 2014-10-13 16:12:01.407 286 11321.58 27.72 54666.08 88888.00 2014-10-13 16:12:01.907 286 11321.61 27.70 54666.09 88888.00 2014-10-13 16:12:02.407 286 11321.61 27.71 54666.11 88888.00 2014-10-13 16:12:02.907 286 11321.66 27.72 54666.08 88888.00 2014-10-13 16:12:03.407 286 11321.61 27.72 54666.09 88888.00 2014-10-13 16:12:03.907 286 11321.60 27.71 54666.08 88888.00 2014-10-13 16:12:04.407 286 11321.61 27.69 54665.99 88888.00 2014-10-13 16:12:04.907 286 11321.62 27.70 54665.92 88888.00 2014-10-13 16:12:05.407 286 11321.73 27.68 54665.93 88888.00 2014-10-13 16:12:05.907 286 11321.74 27.67 54665.96 88888.00 2014-10-13 16:12:06.407 286 11321.69 27.71 54665.96 88888.00 2014-10-13 16:12:06.907 286 11321.76 27.70 54665.97 88888.00 2014-10-13 16:12:07.407 286 11321.79 27.67 54665.99 88888.00 2014-10-13 16:12:07.907 286 11321.86 27.68 54665.92 88888.00 2014-10-13 16:12:08.407 286 11321.93 27.63 54665.96 88888.00 2014-10-13 16:12:08.907 286 11321.92 27.68 54666.17 88888.00 2014-10-13 16:12:09.407 286 11321.95 27.65 54666.52 88888.00 2014-10-13 16:12:09.907 286 11321.94 27.63 54666.52 88888.00 2014-10-13 16:12:10.407 286 11321.90 27.63 54666.26 88888.00 2014-10-13 16:12:10.907 286 11321.92 27.61 54665.83 88888.00 2014-10-13 16:12:11.407 286 11322.00 27.61 54665.68 88888.00 2014-10-13 16:12:11.907 286 11322.15 27.61 54665.59 88888.00 2014-10-13 16:12:12.407 286 11322.05 27.59 54665.68 88888.00 2014-10-13 16:12:12.907 286 11322.09 27.57 54665.64 88888.00 2014-10-13 16:12:13.407 286 11322.13 27.61 54665.72 88888.00 2014-10-13 16:12:13.907 286 11322.13 27.57 54665.65 88888.00 2014-10-13 16:12:14.407 286 11322.13 27.50 54665.68 88888.00 2014-10-13 16:12:14.907 286 11322.20 27.46 54665.65 88888.00 2014-10-13 16:12:15.407 286 11322.30 27.45 54665.64 88888.00 2014-10-13 16:12:15.907 286 11322.41 27.46 54665.32 88888.00 2014-10-13 16:12:16.407 286 11322.33 27.47 54665.28 88888.00 2014-10-13 16:12:16.907 286 11322.40 27.45 54665.28 88888.00 2014-10-13 16:12:17.407 286 11322.41 27.39 54665.29 88888.00 2014-10-13 16:12:17.907 286 11322.46 27.40 54665.43 88888.00 2014-10-13 16:12:18.407 286 11322.50 27.38 54665.70 88888.00 2014-10-13 16:12:18.907 286 11322.41 27.36 54665.99 88888.00 2014-10-13 16:12:19.407 286 11322.45 27.36 54666.05 88888.00 2014-10-13 16:12:19.907 286 11322.50 27.34 54665.97 88888.00 2014-10-13 16:12:20.407 286 11322.55 27.35 54665.92 88888.00 2014-10-13 16:12:20.907 286 11322.63 27.40 54665.78 88888.00 2014-10-13 16:12:21.407 286 11322.54 27.38 54665.66 88888.00 2014-10-13 16:12:21.907 286 11322.50 27.36 54665.65 88888.00 2014-10-13 16:12:22.407 286 11322.57 27.36 54665.65 88888.00 2014-10-13 16:12:22.907 286 11322.56 27.39 54665.56 88888.00 2014-10-13 16:12:23.407 286 11322.52 27.39 54665.55 88888.00 2014-10-13 16:12:23.907 286 11322.58 27.36 54665.55 88888.00 2014-10-13 16:12:24.407 286 11322.63 27.39 54665.59 88888.00 2014-10-13 16:12:24.907 286 11322.65 27.37 54665.65 88888.00 2014-10-13 16:12:25.407 286 11322.66 27.36 54665.61 88888.00 2014-10-13 16:12:25.907 286 11322.61 27.42 54665.59 88888.00 2014-10-13 16:12:26.407 286 11322.65 27.45 54665.58 88888.00 2014-10-13 16:12:26.907 286 11322.65 27.43 54665.59 88888.00 2014-10-13 16:12:27.407 286 11322.67 27.43 54665.66 88888.00 2014-10-13 16:12:27.907 286 11322.70 27.40 54665.63 88888.00 2014-10-13 16:12:28.407 286 11322.71 27.40 54665.70 88888.00 2014-10-13 16:12:28.907 286 11322.65 27.47 54665.74 88888.00 2014-10-13 16:12:29.407 286 11322.61 27.48 54665.71 88888.00 2014-10-13 16:12:29.907 286 11322.65 27.51 54665.72 88888.00 2014-10-13 16:12:30.407 286 11322.57 27.48 54665.73 88888.00 2014-10-13 16:12:30.907 286 11322.57 27.48 54665.73 88888.00 2014-10-13 16:12:31.407 286 11322.54 27.48 54665.76 88888.00 2014-10-13 16:12:31.907 286 11322.55 27.45 54665.76 88888.00 2014-10-13 16:12:32.407 286 11322.57 27.45 54665.76 88888.00 2014-10-13 16:12:32.907 286 11322.54 27.48 54665.75 88888.00 2014-10-13 16:12:33.407 286 11322.57 27.51 54665.75 88888.00 2014-10-13 16:12:33.907 286 11322.61 27.52 54665.71 88888.00 2014-10-13 16:12:34.407 286 11322.61 27.52 54665.68 88888.00 2014-10-13 16:12:34.907 286 11322.58 27.54 54665.73 88888.00 2014-10-13 16:12:35.407 286 11322.63 27.55 54665.89 88888.00 2014-10-13 16:12:35.907 286 11322.56 27.54 54665.91 88888.00 2014-10-13 16:12:36.407 286 11322.52 27.54 54666.01 88888.00 2014-10-13 16:12:36.907 286 11322.57 27.50 54665.88 88888.00 2014-10-13 16:12:37.407 286 11322.61 27.45 54665.90 88888.00 2014-10-13 16:12:37.907 286 11322.65 27.43 54665.97 88888.00 2014-10-13 16:12:38.407 286 11322.62 27.40 54665.91 88888.00 2014-10-13 16:12:38.907 286 11322.62 27.38 54665.96 88888.00 2014-10-13 16:12:39.407 286 11322.55 27.37 54665.99 88888.00 2014-10-13 16:12:39.907 286 11322.51 27.39 54665.96 88888.00 2014-10-13 16:12:40.407 286 11322.54 27.42 54666.05 88888.00 2014-10-13 16:12:40.907 286 11322.47 27.40 54666.05 88888.00 2014-10-13 16:12:41.407 286 11322.44 27.42 54666.02 88888.00 2014-10-13 16:12:41.907 286 11322.46 27.36 54666.05 88888.00 2014-10-13 16:12:42.407 286 11322.44 27.42 54666.16 88888.00 2014-10-13 16:12:42.907 286 11322.46 27.38 54666.23 88888.00 2014-10-13 16:12:43.407 286 11322.49 27.36 54666.25 88888.00 2014-10-13 16:12:43.907 286 11322.46 27.38 54666.32 88888.00 2014-10-13 16:12:44.407 286 11322.42 27.39 54666.34 88888.00 2014-10-13 16:12:44.907 286 11322.39 27.39 54666.35 88888.00 2014-10-13 16:12:45.407 286 11322.37 27.42 54666.40 88888.00 2014-10-13 16:12:45.907 286 11322.36 27.42 54666.50 88888.00 2014-10-13 16:12:46.407 286 11322.39 27.43 54666.50 88888.00 2014-10-13 16:12:46.907 286 11322.36 27.51 54666.52 88888.00 2014-10-13 16:12:47.407 286 11322.41 27.52 54666.58 88888.00 2014-10-13 16:12:47.907 286 11322.41 27.47 54666.64 88888.00 2014-10-13 16:12:48.407 286 11322.42 27.52 54666.64 88888.00 2014-10-13 16:12:48.907 286 11322.35 27.54 54666.71 88888.00 2014-10-13 16:12:49.407 286 11322.28 27.55 54666.68 88888.00 2014-10-13 16:12:49.907 286 11322.29 27.59 54666.55 88888.00 2014-10-13 16:12:50.407 286 11322.31 27.61 54666.45 88888.00 2014-10-13 16:12:50.907 286 11322.36 27.62 54666.37 88888.00 2014-10-13 16:12:51.407 286 11322.33 27.64 54666.45 88888.00 2014-10-13 16:12:51.907 286 11322.39 27.70 54666.50 88888.00 2014-10-13 16:12:52.407 286 11322.35 27.76 54666.62 88888.00 2014-10-13 16:12:52.907 286 11322.34 27.75 54666.60 88888.00 2014-10-13 16:12:53.407 286 11322.41 27.78 54666.63 88888.00 2014-10-13 16:12:53.907 286 11322.42 27.80 54666.58 88888.00 2014-10-13 16:12:54.407 286 11322.42 27.85 54666.59 88888.00 2014-10-13 16:12:54.907 286 11322.47 27.81 54666.62 88888.00 2014-10-13 16:12:55.407 286 11322.45 27.88 54666.68 88888.00 2014-10-13 16:12:55.907 286 11322.44 27.89 54666.68 88888.00 2014-10-13 16:12:56.407 286 11322.49 27.90 54666.73 88888.00 2014-10-13 16:12:56.907 286 11322.51 27.94 54666.72 88888.00 2014-10-13 16:12:57.407 286 11322.52 27.93 54666.75 88888.00 2014-10-13 16:12:57.907 286 11322.54 27.96 54666.78 88888.00 2014-10-13 16:12:58.407 286 11322.47 27.99 54666.77 88888.00 2014-10-13 16:12:58.907 286 11322.47 28.03 54666.80 88888.00 2014-10-13 16:12:59.407 286 11322.51 28.01 54666.76 88888.00 2014-10-13 16:12:59.907 286 11322.57 27.96 54666.80 88888.00 2014-10-13 16:13:00.407 286 11322.58 27.96 54666.78 88888.00 2014-10-13 16:13:00.907 286 11322.56 28.01 54666.85 88888.00 2014-10-13 16:13:01.407 286 11322.55 28.03 54666.84 88888.00 2014-10-13 16:13:01.907 286 11322.51 28.01 54666.78 88888.00 2014-10-13 16:13:02.407 286 11322.57 27.99 54666.81 88888.00 2014-10-13 16:13:02.907 286 11322.55 28.01 54666.79 88888.00 2014-10-13 16:13:03.407 286 11322.60 28.01 54666.84 88888.00 2014-10-13 16:13:03.907 286 11322.60 27.99 54666.77 88888.00 2014-10-13 16:13:04.407 286 11322.62 28.03 54666.80 88888.00 2014-10-13 16:13:04.907 286 11322.55 28.07 54666.75 88888.00 2014-10-13 16:13:05.407 286 11322.51 28.06 54666.69 88888.00 2014-10-13 16:13:05.907 286 11322.54 28.05 54666.70 88888.00 2014-10-13 16:13:06.407 286 11322.52 28.09 54666.77 88888.00 2014-10-13 16:13:06.907 286 11322.63 28.07 54666.79 88888.00 2014-10-13 16:13:07.407 286 11322.60 28.10 54667.06 88888.00 2014-10-13 16:13:07.907 286 11322.54 28.10 54666.98 88888.00 2014-10-13 16:13:08.407 286 11322.61 28.18 54666.77 88888.00 2014-10-13 16:13:08.907 286 11322.68 28.22 54666.78 88888.00 2014-10-13 16:13:09.407 286 11322.62 28.22 54666.75 88888.00 2014-10-13 16:13:09.907 286 11322.70 28.24 54666.77 88888.00 2014-10-13 16:13:10.407 286 11322.71 28.26 54666.94 88888.00 2014-10-13 16:13:10.907 286 11322.77 28.26 54666.95 88888.00 2014-10-13 16:13:11.407 286 11322.81 28.27 54667.07 88888.00 2014-10-13 16:13:11.907 286 11322.79 28.28 54667.10 88888.00 2014-10-13 16:13:12.407 286 11322.71 28.35 54667.06 88888.00 2014-10-13 16:13:12.907 286 11322.81 28.33 54667.01 88888.00 2014-10-13 16:13:13.407 286 11322.84 28.36 54667.01 88888.00 2014-10-13 16:13:13.907 286 11322.86 28.37 54666.96 88888.00 2014-10-13 16:13:14.407 286 11322.84 28.40 54667.01 88888.00 2014-10-13 16:13:14.907 286 11322.79 28.36 54667.02 88888.00 2014-10-13 16:13:15.407 286 11322.82 28.35 54667.10 88888.00 2014-10-13 16:13:15.907 286 11322.94 28.32 54667.07 88888.00 2014-10-13 16:13:16.407 286 11322.93 28.27 54667.10 88888.00 2014-10-13 16:13:16.907 286 11322.93 28.26 54667.12 88888.00 2014-10-13 16:13:17.407 286 11323.14 28.28 54667.15 88888.00 2014-10-13 16:13:17.907 286 11323.12 28.26 54667.07 88888.00 2014-10-13 16:13:18.407 286 11323.05 28.27 54667.08 88888.00 2014-10-13 16:13:18.907 286 11323.14 28.31 54667.11 88888.00 2014-10-13 16:13:19.407 286 11323.24 28.31 54667.08 88888.00 2014-10-13 16:13:19.907 286 11323.24 28.32 54667.05 88888.00 2014-10-13 16:13:20.407 286 11323.24 28.31 54667.06 88888.00 2014-10-13 16:13:20.907 286 11323.28 28.28 54667.12 88888.00 2014-10-13 16:13:21.407 286 11323.33 28.27 54667.15 88888.00 2014-10-13 16:13:21.907 286 11323.36 28.24 54667.06 88888.00 2014-10-13 16:13:22.407 286 11323.36 28.21 54667.20 88888.00 2014-10-13 16:13:22.907 286 11323.41 28.21 54667.21 88888.00 2014-10-13 16:13:23.407 286 11323.48 28.21 54667.21 88888.00 2014-10-13 16:13:23.907 286 11323.51 28.22 54667.21 88888.00 2014-10-13 16:13:24.407 286 11323.51 28.23 54667.22 88888.00 2014-10-13 16:13:24.907 286 11323.60 28.20 54667.16 88888.00 2014-10-13 16:13:25.407 286 11323.67 28.18 54667.22 88888.00 2014-10-13 16:13:25.907 286 11323.54 28.13 54667.21 88888.00 2014-10-13 16:13:26.407 286 11323.70 28.07 54667.27 88888.00 2014-10-13 16:13:26.907 286 11323.77 28.04 54667.29 88888.00 2014-10-13 16:13:27.407 286 11323.76 28.01 54667.21 88888.00 2014-10-13 16:13:27.907 286 11323.73 28.01 54667.27 88888.00 2014-10-13 16:13:28.407 286 11323.75 28.06 54667.33 88888.00 2014-10-13 16:13:28.907 286 11323.76 28.09 54667.39 88888.00 2014-10-13 16:13:29.407 286 11323.82 28.03 54667.45 88888.00 2014-10-13 16:13:29.907 286 11323.86 27.99 54667.48 88888.00 2014-10-13 16:13:30.407 286 11323.90 27.94 54667.48 88888.00 2014-10-13 16:13:30.907 286 11323.91 27.90 54667.48 88888.00 2014-10-13 16:13:31.407 286 11323.87 27.92 54667.56 88888.00 2014-10-13 16:13:31.907 286 11323.81 27.87 54667.49 88888.00 2014-10-13 16:13:32.407 286 11323.81 27.82 54667.46 88888.00 2014-10-13 16:13:32.907 286 11323.90 27.82 54667.41 88888.00 2014-10-13 16:13:33.407 286 11323.91 27.81 54667.40 88888.00 2014-10-13 16:13:33.907 286 11323.96 27.77 54667.40 88888.00 2014-10-13 16:13:34.407 286 11323.97 27.77 54667.39 88888.00 2014-10-13 16:13:34.907 286 11323.92 27.77 54667.52 88888.00 2014-10-13 16:13:35.407 286 11323.93 27.76 54667.51 88888.00 2014-10-13 16:13:35.907 286 11323.94 27.76 54667.51 88888.00 2014-10-13 16:13:36.407 286 11323.88 27.70 54667.59 88888.00 2014-10-13 16:13:36.907 286 11323.91 27.72 54667.54 88888.00 2014-10-13 16:13:37.407 286 11323.81 27.73 54667.57 88888.00 2014-10-13 16:13:37.907 286 11323.75 27.69 54667.56 88888.00 2014-10-13 16:13:38.407 286 11323.73 27.69 54667.64 88888.00 2014-10-13 16:13:38.907 286 11323.66 27.64 54667.65 88888.00 2014-10-13 16:13:39.408 286 11323.61 27.65 54667.67 88888.00 2014-10-13 16:13:39.908 286 11323.64 27.65 54667.73 88888.00 2014-10-13 16:13:40.408 286 11323.69 27.65 54667.80 88888.00 2014-10-13 16:13:40.908 286 11323.59 27.67 54667.84 88888.00 2014-10-13 16:13:41.408 286 11323.45 27.62 54667.81 88888.00 2014-10-13 16:13:41.908 286 11323.35 27.56 54667.83 88888.00 2014-10-13 16:13:42.408 286 11323.25 27.52 54667.84 88888.00 2014-10-13 16:13:42.908 286 11323.20 27.51 54667.90 88888.00 2014-10-13 16:13:43.408 286 11323.17 27.50 54667.96 88888.00 2014-10-13 16:13:43.908 286 11323.15 27.51 54667.93 88888.00 2014-10-13 16:13:44.408 286 11323.19 27.56 54668.03 88888.00 2014-10-13 16:13:44.908 286 11323.08 27.52 54668.07 88888.00 2014-10-13 16:13:45.408 286 11323.05 27.53 54668.06 88888.00 2014-10-13 16:13:45.908 286 11323.05 27.50 54668.16 88888.00 2014-10-13 16:13:46.408 286 11323.04 27.50 54668.17 88888.00 2014-10-13 16:13:46.908 286 11323.05 27.54 54668.17 88888.00 2014-10-13 16:13:47.408 286 11323.08 27.53 54668.18 88888.00 2014-10-13 16:13:47.908 286 11323.01 27.52 54668.13 88888.00 2014-10-13 16:13:48.408 286 11323.04 27.52 54668.18 88888.00 2014-10-13 16:13:48.908 286 11323.04 27.55 54668.22 88888.00 2014-10-13 16:13:49.408 286 11322.98 27.62 54668.66 88888.00 2014-10-13 16:13:49.908 286 11322.98 27.60 54668.74 88888.00 2014-10-13 16:13:50.408 286 11323.05 27.56 54668.66 88888.00 2014-10-13 16:13:50.908 286 11323.12 27.57 54668.35 88888.00 2014-10-13 16:13:51.408 286 11323.09 27.55 54668.34 88888.00 2014-10-13 16:13:51.908 286 11323.09 27.56 54668.27 88888.00 2014-10-13 16:13:52.408 286 11323.10 27.55 54668.34 88888.00 2014-10-13 16:13:52.908 286 11323.10 27.55 54668.36 88888.00 2014-10-13 16:13:53.408 286 11323.08 27.55 54668.40 88888.00 2014-10-13 16:13:53.908 286 11323.12 27.65 54668.30 88888.00 2014-10-13 16:13:54.408 286 11323.09 27.67 54668.43 88888.00 2014-10-13 16:13:54.908 286 11323.08 27.63 54668.47 88888.00 2014-10-13 16:13:55.408 286 11323.08 27.67 54668.45 88888.00 2014-10-13 16:13:55.908 286 11323.04 27.68 54668.47 88888.00 2014-10-13 16:13:56.408 286 11323.04 27.71 54668.54 88888.00 2014-10-13 16:13:56.908 286 11323.05 27.73 54668.56 88888.00 2014-10-13 16:13:57.408 286 11323.04 27.70 54668.66 88888.00 2014-10-13 16:13:57.908 286 11323.09 27.71 54668.72 88888.00 2014-10-13 16:13:58.408 286 11323.12 27.72 54668.73 88888.00 2014-10-13 16:13:58.908 286 11323.07 27.76 54668.78 88888.00 2014-10-13 16:13:59.408 286 11323.05 27.81 54668.82 88888.00 2014-10-13 16:13:59.908 286 11322.97 27.79 54668.77 88888.00 2014-10-13 16:14:00.408 286 11322.99 27.75 54668.75 88888.00 2014-10-13 16:14:00.908 286 11322.97 27.78 54668.81 88888.00 2014-10-13 16:14:01.408 286 11322.99 27.81 54668.80 88888.00 2014-10-13 16:14:01.908 286 11322.96 27.81 54668.80 88888.00 2014-10-13 16:14:02.408 286 11322.93 27.80 54668.81 88888.00 2014-10-13 16:14:02.908 286 11322.92 27.82 54668.83 88888.00 2014-10-13 16:14:03.408 286 11322.91 27.84 54668.94 88888.00 2014-10-13 16:14:03.908 286 11322.81 27.86 54668.87 88888.00 2014-10-13 16:14:04.408 286 11322.73 27.90 54668.82 88888.00 2014-10-13 16:14:04.908 286 11322.71 27.90 54668.89 88888.00 2014-10-13 16:14:05.408 286 11322.72 27.94 54669.01 88888.00 2014-10-13 16:14:05.908 286 11322.75 27.93 54669.00 88888.00 2014-10-13 16:14:06.408 286 11322.68 27.95 54669.06 88888.00 2014-10-13 16:14:06.908 286 11322.63 27.95 54669.03 88888.00 2014-10-13 16:14:07.408 286 11322.63 27.97 54669.10 88888.00 2014-10-13 16:14:07.908 286 11322.60 28.01 54669.17 88888.00 2014-10-13 16:14:08.408 286 11322.56 28.01 54669.22 88888.00 2014-10-13 16:14:08.908 286 11322.60 28.01 54669.25 88888.00 2014-10-13 16:14:09.408 286 11322.54 27.99 54669.23 88888.00 2014-10-13 16:14:09.908 286 11322.44 27.99 54669.34 88888.00 2014-10-13 16:14:10.408 286 11322.42 28.02 54669.41 88888.00 2014-10-13 16:14:10.908 286 11322.51 28.02 54669.44 88888.00 2014-10-13 16:14:11.408 286 11322.49 28.05 54669.52 88888.00 2014-10-13 16:14:11.908 286 11322.41 28.05 54669.53 88888.00 2014-10-13 16:14:12.408 286 11322.51 28.07 54669.51 88888.00 2014-10-13 16:14:12.908 286 11322.50 28.12 54669.61 88888.00 2014-10-13 16:14:13.408 286 11322.50 28.11 54669.71 88888.00 2014-10-13 16:14:13.908 286 11322.55 28.13 54669.73 88888.00 2014-10-13 16:14:14.408 286 11322.56 28.15 54669.68 88888.00 2014-10-13 16:14:14.908 286 11322.57 28.18 54669.68 88888.00 2014-10-13 16:14:15.408 286 11322.58 28.19 54669.69 88888.00 2014-10-13 16:14:15.908 286 11322.60 28.14 54669.73 88888.00 2014-10-13 16:14:16.408 286 11322.65 28.12 54669.76 88888.00 2014-10-13 16:14:16.908 286 11322.68 28.13 54669.66 88888.00 2014-10-13 16:14:17.408 286 11322.82 28.16 54669.67 88888.00 2014-10-13 16:14:17.908 286 11322.78 28.16 54669.71 88888.00 2014-10-13 16:14:18.408 286 11322.77 28.20 54669.78 88888.00 2014-10-13 16:14:18.908 286 11322.73 28.18 54669.79 88888.00 2014-10-13 16:14:19.408 286 11322.79 28.20 54669.65 88888.00 2014-10-13 16:14:19.908 286 11322.87 28.24 54669.65 88888.00 2014-10-13 16:14:20.408 286 11322.92 28.27 54669.64 88888.00 2014-10-13 16:14:20.908 286 11322.88 28.28 54669.65 88888.00 2014-10-13 16:14:21.408 286 11322.92 28.24 54669.59 88888.00 2014-10-13 16:14:21.908 286 11322.98 28.19 54669.62 88888.00 2014-10-13 16:14:22.408 286 11322.93 28.15 54669.66 88888.00 2014-10-13 16:14:22.908 286 11322.89 28.15 54669.66 88888.00 2014-10-13 16:14:23.408 286 11322.91 28.19 54669.66 88888.00 2014-10-13 16:14:23.908 286 11323.01 28.20 54669.67 88888.00 2014-10-13 16:14:24.408 286 11322.98 28.18 54669.66 88888.00 2014-10-13 16:14:24.908 286 11323.01 28.16 54669.67 88888.00 2014-10-13 16:14:25.408 286 11323.04 28.13 54669.71 88888.00 2014-10-13 16:14:25.908 286 11323.02 28.11 54669.74 88888.00 2014-10-13 16:14:26.408 286 11322.98 28.11 54669.69 88888.00 2014-10-13 16:14:26.908 286 11322.92 28.10 54669.70 88888.00 2014-10-13 16:14:27.408 286 11323.03 28.07 54669.75 88888.00 2014-10-13 16:14:27.908 286 11323.07 28.07 54669.57 88888.00 2014-10-13 16:14:28.408 286 11322.92 28.03 54669.65 88888.00 2014-10-13 16:14:28.908 286 11322.86 28.01 54669.82 88888.00 2014-10-13 16:14:29.408 286 11322.92 27.99 54669.74 88888.00 2014-10-13 16:14:29.908 286 11322.99 27.92 54669.71 88888.00 2014-10-13 16:14:30.408 286 11323.01 27.89 54669.68 88888.00 2014-10-13 16:14:30.908 286 11322.92 27.90 54669.76 88888.00 2014-10-13 16:14:31.408 286 11322.91 27.88 54669.70 88888.00 2014-10-13 16:14:31.908 286 11322.91 27.84 54669.71 88888.00 2014-10-13 16:14:32.408 286 11322.99 27.81 54669.74 88888.00 2014-10-13 16:14:32.908 286 11322.96 27.77 54669.84 88888.00 2014-10-13 16:14:33.408 286 11322.86 27.75 54669.91 88888.00 2014-10-13 16:14:33.908 286 11322.93 27.73 54669.83 88888.00 2014-10-13 16:14:34.408 286 11322.84 27.75 54669.92 88888.00 2014-10-13 16:14:34.908 286 11322.79 27.76 54669.97 88888.00 2014-10-13 16:14:35.408 286 11322.78 27.75 54669.99 88888.00 2014-10-13 16:14:35.908 286 11322.79 27.68 54670.02 88888.00 2014-10-13 16:14:36.408 286 11322.87 27.65 54670.12 88888.00 2014-10-13 16:14:36.908 286 11322.78 27.63 54670.09 88888.00 2014-10-13 16:14:37.408 286 11322.75 27.64 54669.97 88888.00 2014-10-13 16:14:37.908 286 11322.67 27.63 54670.03 88888.00 2014-10-13 16:14:38.408 286 11322.70 27.59 54670.08 88888.00 2014-10-13 16:14:38.908 286 11322.70 27.59 54670.09 88888.00 2014-10-13 16:14:39.408 286 11322.60 27.56 54670.20 88888.00 2014-10-13 16:14:39.908 286 11322.55 27.56 54670.14 88888.00 2014-10-13 16:14:40.408 286 11322.55 27.53 54670.20 88888.00 2014-10-13 16:14:40.908 286 11322.56 27.54 54670.27 88888.00 2014-10-13 16:14:41.408 286 11322.51 27.59 54670.24 88888.00 2014-10-13 16:14:41.908 286 11322.52 27.54 54670.29 88888.00 2014-10-13 16:14:42.408 286 11322.46 27.53 54670.32 88888.00 2014-10-13 16:14:42.908 286 11322.47 27.53 54670.38 88888.00 2014-10-13 16:14:43.408 286 11322.49 27.56 54670.43 88888.00 2014-10-13 16:14:43.908 286 11322.51 27.63 54670.38 88888.00 2014-10-13 16:14:44.408 286 11322.34 27.62 54670.41 88888.00 2014-10-13 16:14:44.908 286 11322.31 27.67 54670.46 88888.00 2014-10-13 16:14:45.408 286 11322.28 27.64 54670.45 88888.00 2014-10-13 16:14:45.908 286 11322.31 27.63 54670.38 88888.00 2014-10-13 16:14:46.408 286 11322.35 27.63 54670.43 88888.00 2014-10-13 16:14:46.908 286 11322.34 27.69 54670.41 88888.00 2014-10-13 16:14:47.408 286 11322.33 27.72 54670.30 88888.00 2014-10-13 16:14:47.908 286 11322.33 27.75 54670.28 88888.00 2014-10-13 16:14:48.408 286 11322.29 27.77 54670.28 88888.00 2014-10-13 16:14:48.908 286 11322.24 27.82 54670.41 88888.00 2014-10-13 16:14:49.408 286 11322.21 27.87 54670.43 88888.00 2014-10-13 16:14:49.908 286 11322.24 27.92 54670.48 88888.00 2014-10-13 16:14:50.408 286 11322.28 27.96 54670.59 88888.00 2014-10-13 16:14:50.908 286 11322.29 27.93 54670.58 88888.00 2014-10-13 16:14:51.408 286 11322.15 27.96 54670.68 88888.00 2014-10-13 16:14:51.908 286 11322.08 28.04 54670.72 88888.00 2014-10-13 16:14:52.408 286 11322.09 28.09 54670.73 88888.00 2014-10-13 16:14:52.908 286 11322.21 28.13 54670.74 88888.00 2014-10-13 16:14:53.408 286 11322.10 28.19 54670.83 88888.00 2014-10-13 16:14:53.908 286 11322.07 28.23 54670.93 88888.00 2014-10-13 16:14:54.408 286 11322.04 28.28 54670.98 88888.00 2014-10-13 16:14:54.908 286 11321.98 28.28 54671.02 88888.00 2014-10-13 16:14:55.408 286 11321.95 28.30 54671.03 88888.00 2014-10-13 16:14:55.908 286 11321.90 28.30 54670.99 88888.00 2014-10-13 16:14:56.408 286 11321.84 28.37 54671.09 88888.00 2014-10-13 16:14:56.908 286 11321.87 28.41 54671.10 88888.00 2014-10-13 16:14:57.408 286 11321.92 28.40 54671.17 88888.00 2014-10-13 16:14:57.908 286 11321.86 28.40 54671.22 88888.00 2014-10-13 16:14:58.408 286 11321.87 28.40 54671.23 88888.00 2014-10-13 16:14:58.908 286 11321.92 28.43 54671.20 88888.00 2014-10-13 16:14:59.408 286 11321.93 28.41 54671.23 88888.00 2014-10-13 16:14:59.908 286 11321.93 28.50 54671.19 88888.00 2014-10-13 16:15:00.408 286 11321.83 28.54 54671.16 88888.00 2014-10-13 16:15:00.908 286 11321.97 28.53 54671.22 88888.00 2014-10-13 16:15:01.408 286 11321.94 28.52 54671.29 88888.00 2014-10-13 16:15:01.908 286 11321.83 28.50 54671.29 88888.00 2014-10-13 16:15:02.408 286 11321.86 28.52 54671.34 88888.00 2014-10-13 16:15:02.908 286 11321.89 28.53 54671.29 88888.00 2014-10-13 16:15:03.408 286 11321.93 28.54 54671.34 88888.00 2014-10-13 16:15:03.908 286 11321.89 28.48 54671.35 88888.00 2014-10-13 16:15:04.408 286 11321.94 28.41 54671.42 88888.00 2014-10-13 16:15:04.908 286 11321.98 28.35 54671.47 88888.00 2014-10-13 16:15:05.408 286 11321.90 28.37 54671.49 88888.00 2014-10-13 16:15:05.908 286 11321.90 28.36 54671.50 88888.00 2014-10-13 16:15:06.408 286 11321.86 28.33 54671.53 88888.00 2014-10-13 16:15:06.908 286 11321.87 28.35 54671.55 88888.00 2014-10-13 16:15:07.408 286 11321.86 28.32 54671.49 88888.00 2014-10-13 16:15:07.908 286 11321.83 28.29 54671.50 88888.00 2014-10-13 16:15:08.408 286 11321.90 28.20 54671.60 88888.00 2014-10-13 16:15:08.908 286 11321.83 28.16 54671.61 88888.00 2014-10-13 16:15:09.408 286 11321.73 28.18 54671.53 88888.00 2014-10-13 16:15:09.908 286 11321.76 28.15 54671.51 88888.00 2014-10-13 16:15:10.408 286 11321.76 28.11 54671.45 88888.00 2014-10-13 16:15:10.908 286 11321.76 28.09 54671.41 88888.00 2014-10-13 16:15:11.408 286 11321.71 28.04 54671.55 88888.00 2014-10-13 16:15:11.908 286 11321.58 27.99 54671.88 88888.00 2014-10-13 16:15:12.408 286 11321.58 27.99 54671.92 88888.00 2014-10-13 16:15:12.908 286 11321.58 28.02 54671.92 88888.00 2014-10-13 16:15:13.408 286 11321.58 28.01 54671.59 88888.00 2014-10-13 16:15:13.908 286 11321.60 27.93 54671.31 88888.00 2014-10-13 16:15:14.408 286 11321.58 27.89 54671.35 88888.00 2014-10-13 16:15:14.908 286 11321.52 27.92 54671.32 88888.00 2014-10-13 16:15:15.408 286 11321.41 27.94 54671.28 88888.00 2014-10-13 16:15:15.908 286 11321.45 28.01 54671.38 88888.00 2014-10-13 16:15:16.408 286 11321.34 28.02 54671.37 88888.00 2014-10-13 16:15:16.908 286 11321.30 27.98 54671.40 88888.00 2014-10-13 16:15:17.408 286 11321.27 28.03 54671.45 88888.00 2014-10-13 16:15:17.908 286 11321.30 28.06 54671.47 88888.00 2014-10-13 16:15:18.408 286 11321.34 28.11 54671.49 88888.00 2014-10-13 16:15:18.908 286 11321.37 28.15 54671.46 88888.00 2014-10-13 16:15:19.408 286 11321.27 28.20 54671.46 88888.00 2014-10-13 16:15:19.908 286 11321.29 28.22 54671.50 88888.00 2014-10-13 16:15:20.408 286 11321.19 28.26 54671.60 88888.00 2014-10-13 16:15:20.908 286 11321.15 28.30 54671.62 88888.00 2014-10-13 16:15:21.408 286 11321.14 28.36 54671.64 88888.00 2014-10-13 16:15:21.908 286 11321.14 28.38 54671.73 88888.00 2014-10-13 16:15:22.408 286 11321.08 28.38 54671.71 88888.00 2014-10-13 16:15:22.908 286 11320.99 28.40 54671.72 88888.00 2014-10-13 16:15:23.408 286 11321.01 28.40 54671.67 88888.00 2014-10-13 16:15:23.908 286 11321.04 28.43 54671.77 88888.00 2014-10-13 16:15:24.408 286 11320.96 28.46 54671.86 88888.00 2014-10-13 16:15:24.908 286 11320.90 28.47 54671.89 88888.00 2014-10-13 16:15:25.408 286 11320.90 28.44 54671.97 88888.00 2014-10-13 16:15:25.908 286 11320.83 28.48 54671.99 88888.00 2014-10-13 16:15:26.408 286 11320.79 28.49 54671.95 88888.00 2014-10-13 16:15:26.908 286 11320.85 28.49 54671.89 88888.00 2014-10-13 16:15:27.408 286 11320.87 28.45 54671.88 88888.00 2014-10-13 16:15:27.908 286 11320.83 28.40 54671.66 88888.00 2014-10-13 16:15:28.408 286 11320.88 28.36 54671.50 88888.00 2014-10-13 16:15:28.908 286 11320.83 28.36 54671.34 88888.00 2014-10-13 16:15:29.408 286 11320.80 28.39 54671.42 88888.00 2014-10-13 16:15:29.908 286 11320.80 28.40 54671.50 88888.00 2014-10-13 16:15:30.408 286 11320.75 28.38 54671.50 88888.00 2014-10-13 16:15:30.908 286 11320.74 28.40 54671.47 88888.00 2014-10-13 16:15:31.408 286 11320.74 28.40 54671.51 88888.00 2014-10-13 16:15:31.908 286 11320.75 28.41 54671.54 88888.00 2014-10-13 16:15:32.408 286 11320.80 28.37 54671.69 88888.00 2014-10-13 16:15:32.908 286 11320.74 28.35 54672.16 88888.00 2014-10-13 16:15:33.408 286 11320.74 28.31 54672.30 88888.00 2014-10-13 16:15:33.908 286 11320.74 28.27 54672.20 88888.00 2014-10-13 16:15:34.408 286 11320.84 28.27 54671.87 88888.00 2014-10-13 16:15:34.908 286 11320.87 28.28 54671.76 88888.00 2014-10-13 16:15:35.408 286 11320.85 28.31 54672.37 88888.00 2014-10-13 16:15:35.908 286 11320.85 28.29 54671.93 88888.00 2014-10-13 16:15:36.408 286 11320.94 28.24 54671.59 88888.00 2014-10-13 16:15:36.908 286 11320.94 28.27 54671.57 88888.00 2014-10-13 16:15:37.408 286 11320.83 28.22 54671.57 88888.00 2014-10-13 16:15:37.908 286 11320.77 28.21 54671.61 88888.00 2014-10-13 16:15:38.408 286 11320.82 28.21 54671.63 88888.00 2014-10-13 16:15:38.908 286 11320.79 28.21 54671.71 88888.00 2014-10-13 16:15:39.408 286 11320.72 28.20 54671.71 88888.00 2014-10-13 16:15:39.908 286 11320.67 28.18 54671.78 88888.00 2014-10-13 16:15:40.408 286 11320.62 28.14 54671.94 88888.00 2014-10-13 16:15:40.908 286 11320.57 28.20 54672.30 88888.00 2014-10-13 16:15:41.408 286 11320.56 28.21 54672.37 88888.00 2014-10-13 16:15:41.908 286 11320.56 28.21 54672.32 88888.00 2014-10-13 16:15:42.408 286 11320.59 28.27 54672.07 88888.00 2014-10-13 16:15:42.908 286 11320.56 28.32 54672.17 88888.00 2014-10-13 16:15:43.408 286 11320.49 28.35 54672.01 88888.00 2014-10-13 16:15:43.908 286 11320.37 28.33 54671.99 88888.00 2014-10-13 16:15:44.408 286 11320.31 28.32 54672.13 88888.00 2014-10-13 16:15:44.908 286 11320.24 28.33 54672.22 88888.00 2014-10-13 16:15:45.408 286 11320.21 28.35 54672.32 88888.00 2014-10-13 16:15:45.908 286 11320.15 28.40 54672.34 88888.00 2014-10-13 16:15:46.408 286 11320.11 28.46 54672.13 88888.00 2014-10-13 16:15:46.908 286 11320.06 28.48 54671.88 88888.00 2014-10-13 16:15:47.408 286 11319.99 28.52 54671.96 88888.00 2014-10-13 16:15:47.908 286 11319.94 28.55 54672.03 88888.00 2014-10-13 16:15:48.408 286 11319.95 28.60 54672.13 88888.00 2014-10-13 16:15:48.908 286 11319.93 28.63 54672.16 88888.00 2014-10-13 16:15:49.408 286 11319.99 28.65 54672.15 88888.00 2014-10-13 16:15:49.908 286 11320.01 28.63 54672.17 88888.00 2014-10-13 16:15:50.408 286 11319.99 28.63 54672.19 88888.00 2014-10-13 16:15:50.908 286 11319.91 28.63 54672.24 88888.00 2014-10-13 16:15:51.408 286 11319.85 28.62 54672.28 88888.00 2014-10-13 16:15:51.908 286 11319.89 28.60 54672.29 88888.00 2014-10-13 16:15:52.408 286 11319.94 28.55 54672.21 88888.00 2014-10-13 16:15:52.908 286 11319.99 28.55 54672.23 88888.00 2014-10-13 16:15:53.408 286 11319.84 28.58 54672.29 88888.00 2014-10-13 16:15:53.908 286 11319.89 28.55 54672.31 88888.00 2014-10-13 16:15:54.408 286 11319.90 28.54 54672.40 88888.00 2014-10-13 16:15:54.908 286 11319.94 28.48 54672.47 88888.00 2014-10-13 16:15:55.408 286 11319.96 28.52 54672.36 88888.00 2014-10-13 16:15:55.908 286 11320.00 28.48 54672.34 88888.00 2014-10-13 16:15:56.408 286 11319.96 28.45 54672.33 88888.00 2014-10-13 16:15:56.908 286 11319.99 28.45 54672.30 88888.00 2014-10-13 16:15:57.408 286 11319.98 28.40 54672.32 88888.00 2014-10-13 16:15:57.908 286 11319.91 28.43 54672.28 88888.00 2014-10-13 16:15:58.408 286 11319.95 28.36 54672.28 88888.00 2014-10-13 16:15:58.908 286 11319.95 28.27 54672.15 88888.00 2014-10-13 16:15:59.408 286 11319.90 28.22 54672.11 88888.00 2014-10-13 16:15:59.908 286 11319.93 28.19 54672.05 88888.00 2014-10-13 16:16:00.408 286 11320.00 28.16 54672.03 88888.00 2014-10-13 16:16:00.908 286 11320.01 28.13 54672.07 88888.00 2014-10-13 16:16:01.408 286 11319.95 28.07 54671.85 88888.00 2014-10-13 16:16:01.908 286 11319.96 28.05 54671.42 88888.00 2014-10-13 16:16:02.408 286 11319.98 28.06 54671.35 88888.00 2014-10-13 16:16:02.908 286 11319.95 28.02 54671.37 88888.00 2014-10-13 16:16:03.408 286 11319.89 27.98 54671.68 88888.00 2014-10-13 16:16:03.908 286 11319.81 27.96 54672.08 88888.00 2014-10-13 16:16:04.408 286 11319.80 27.90 54672.19 88888.00 2014-10-13 16:16:04.908 286 11319.79 27.84 54672.17 88888.00 2014-10-13 16:16:05.408 286 11319.65 27.78 54672.19 88888.00 2014-10-13 16:16:05.908 286 11319.60 27.81 54672.16 88888.00 2014-10-13 16:16:06.408 286 11319.60 27.82 54672.10 88888.00 2014-10-13 16:16:06.908 286 11319.62 27.80 54672.11 88888.00 2014-10-13 16:16:07.408 286 11319.59 27.75 54672.16 88888.00 2014-10-13 16:16:07.908 286 11319.53 27.72 54672.21 88888.00 2014-10-13 16:16:08.408 286 11319.43 27.72 54672.16 88888.00 2014-10-13 16:16:08.908 286 11319.37 27.71 54672.17 88888.00 2014-10-13 16:16:09.408 286 11319.39 27.70 54672.05 88888.00 2014-10-13 16:16:09.908 286 11319.34 27.76 54672.06 88888.00 2014-10-13 16:16:10.408 286 11319.25 27.71 54672.02 88888.00 2014-10-13 16:16:10.908 286 11319.25 27.72 54672.08 88888.00 2014-10-13 16:16:11.408 286 11319.26 27.73 54672.11 88888.00 2014-10-13 16:16:11.908 286 11319.23 27.75 54672.16 88888.00 2014-10-13 16:16:12.408 286 11319.18 27.80 54672.20 88888.00 2014-10-13 16:16:12.908 286 11319.13 27.72 54672.22 88888.00 2014-10-13 16:16:13.408 286 11319.15 27.71 54672.23 88888.00 2014-10-13 16:16:13.908 286 11319.05 27.72 54672.29 88888.00 2014-10-13 16:16:14.408 286 11319.04 27.73 54672.28 88888.00 2014-10-13 16:16:14.908 286 11319.05 27.73 54672.32 88888.00 2014-10-13 16:16:15.408 286 11318.96 27.80 54672.50 88888.00 2014-10-13 16:16:15.908 286 11318.94 27.86 54672.58 88888.00 2014-10-13 16:16:16.408 286 11318.89 27.90 54672.52 88888.00 2014-10-13 16:16:16.908 286 11318.89 27.89 54672.46 88888.00 2014-10-13 16:16:17.408 286 11318.84 27.90 54672.48 88888.00 2014-10-13 16:16:17.908 286 11318.78 27.92 54672.48 88888.00 2014-10-13 16:16:18.408 286 11318.69 27.90 54672.46 88888.00 2014-10-13 16:16:18.908 286 11318.79 27.92 54672.46 88888.00 2014-10-13 16:16:19.408 286 11318.81 27.95 54672.47 88888.00 2014-10-13 16:16:19.908 286 11318.75 27.95 54672.49 88888.00 2014-10-13 16:16:20.408 286 11318.74 27.93 54672.42 88888.00 2014-10-13 16:16:20.908 286 11318.70 27.96 54672.37 88888.00 2014-10-13 16:16:21.408 286 11318.64 27.98 54672.41 88888.00 2014-10-13 16:16:21.908 286 11318.65 27.97 54672.37 88888.00 2014-10-13 16:16:22.408 286 11318.70 28.01 54672.41 88888.00 2014-10-13 16:16:22.908 286 11318.65 28.06 54672.47 88888.00 2014-10-13 16:16:23.408 286 11318.65 28.07 54672.49 88888.00 2014-10-13 16:16:23.908 286 11318.64 28.11 54672.45 88888.00 2014-10-13 16:16:24.408 286 11318.64 28.18 54672.43 88888.00 2014-10-13 16:16:24.908 286 11318.71 28.21 54672.43 88888.00 2014-10-13 16:16:25.408 286 11318.76 28.23 54672.42 88888.00 2014-10-13 16:16:25.908 286 11318.80 28.23 54672.39 88888.00 2014-10-13 16:16:26.408 286 11318.79 28.24 54672.46 88888.00 2014-10-13 16:16:26.908 286 11318.74 28.23 54672.38 88888.00 2014-10-13 16:16:27.408 286 11318.73 28.22 54672.28 88888.00 2014-10-13 16:16:27.908 286 11318.78 28.19 54672.32 88888.00 2014-10-13 16:16:28.408 286 11318.66 28.16 54672.28 88888.00 2014-10-13 16:16:28.908 286 11318.62 28.18 54672.25 88888.00 2014-10-13 16:16:29.408 286 11318.60 28.16 54672.27 88888.00 2014-10-13 16:16:29.908 286 11318.60 28.14 54672.22 88888.00 2014-10-13 16:16:30.408 286 11318.58 28.14 54672.21 88888.00 2014-10-13 16:16:30.908 286 11318.59 28.15 54672.22 88888.00 2014-10-13 16:16:31.408 286 11318.52 28.12 54672.17 88888.00 2014-10-13 16:16:31.908 286 11318.45 28.07 54672.17 88888.00 2014-10-13 16:16:32.408 286 11318.43 28.06 54672.15 88888.00 2014-10-13 16:16:32.908 286 11318.34 28.09 54672.15 88888.00 2014-10-13 16:16:33.408 286 11318.37 28.07 54672.08 88888.00 2014-10-13 16:16:33.908 286 11318.31 28.09 54671.92 88888.00 2014-10-13 16:16:34.408 286 11318.36 28.10 54671.90 88888.00 2014-10-13 16:16:34.908 286 11318.34 28.11 54671.92 88888.00 2014-10-13 16:16:35.408 286 11318.29 28.09 54671.89 88888.00 2014-10-13 16:16:35.908 286 11318.32 28.09 54671.87 88888.00 2014-10-13 16:16:36.408 286 11318.28 28.07 54671.90 88888.00 2014-10-13 16:16:36.908 286 11318.21 28.10 54671.95 88888.00 2014-10-13 16:16:37.408 286 11318.21 28.07 54672.03 88888.00 2014-10-13 16:16:37.908 286 11318.22 28.07 54672.04 88888.00 2014-10-13 16:16:38.408 286 11318.18 28.09 54672.04 88888.00 2014-10-13 16:16:38.908 286 11318.12 28.11 54672.06 88888.00 2014-10-13 16:16:39.409 286 11318.03 28.16 54672.04 88888.00 2014-10-13 16:16:39.909 286 11318.02 28.19 54672.10 88888.00 2014-10-13 16:16:40.409 286 11318.02 28.23 54672.07 88888.00 2014-10-13 16:16:40.909 286 11318.00 28.30 54672.12 88888.00 2014-10-13 16:16:41.409 286 11317.95 28.28 54672.12 88888.00 2014-10-13 16:16:41.909 286 11317.95 28.32 54672.17 88888.00 2014-10-13 16:16:42.409 286 11317.89 28.37 54672.19 88888.00 2014-10-13 16:16:42.909 286 11317.85 28.45 54672.17 88888.00 2014-10-13 16:16:43.409 286 11317.81 28.46 54672.10 88888.00 2014-10-13 16:16:43.909 286 11317.86 28.48 54671.89 88888.00 2014-10-13 16:16:44.409 286 11317.87 28.54 54671.64 88888.00 2014-10-13 16:16:44.909 286 11317.81 28.62 54671.88 88888.00 2014-10-13 16:16:45.409 286 11317.84 28.66 54672.16 88888.00 2014-10-13 16:16:45.909 286 11317.85 28.68 54672.16 88888.00 2014-10-13 16:16:46.409 286 11317.70 28.69 54672.08 88888.00 2014-10-13 16:16:46.909 286 11317.71 28.69 54671.73 88888.00 2014-10-13 16:16:47.409 286 11317.71 28.72 54671.59 88888.00 2014-10-13 16:16:47.909 286 11317.86 28.73 54671.75 88888.00 2014-10-13 16:16:48.409 286 11317.84 28.75 54671.89 88888.00 2014-10-13 16:16:48.909 286 11317.74 28.79 54672.21 88888.00 2014-10-13 16:16:49.409 286 11317.63 28.81 54672.34 88888.00 2014-10-13 16:16:49.909 286 11317.64 28.80 54672.30 88888.00 2014-10-13 16:16:50.409 286 11317.63 28.78 54672.27 88888.00 2014-10-13 16:16:50.909 286 11317.68 28.85 54672.19 88888.00 2014-10-13 16:16:51.409 286 11317.64 28.82 54672.12 88888.00 2014-10-13 16:16:51.909 286 11317.60 28.81 54672.15 88888.00 2014-10-13 16:16:52.409 286 11317.65 28.77 54672.17 88888.00 2014-10-13 16:16:52.909 286 11317.68 28.81 54672.15 88888.00 2014-10-13 16:16:53.409 286 11317.63 28.81 54672.10 88888.00 2014-10-13 16:16:53.909 286 11317.69 28.85 54672.08 88888.00 2014-10-13 16:16:54.409 286 11317.71 28.82 54672.12 88888.00 2014-10-13 16:16:54.909 286 11317.71 28.78 54672.15 88888.00 2014-10-13 16:16:55.409 286 11317.77 28.68 54672.15 88888.00 2014-10-13 16:16:55.909 286 11317.84 28.62 54672.03 88888.00 2014-10-13 16:16:56.409 286 11317.86 28.63 54671.96 88888.00 2014-10-13 16:16:56.909 286 11317.87 28.64 54671.95 88888.00 2014-10-13 16:16:57.409 286 11318.07 28.63 54671.90 88888.00 2014-10-13 16:16:57.909 286 11317.96 28.60 54671.80 88888.00 2014-10-13 16:16:58.409 286 11317.94 28.60 54671.75 88888.00 2014-10-13 16:16:58.909 286 11317.96 28.54 54671.72 88888.00 2014-10-13 16:16:59.409 286 11317.91 28.53 54671.70 88888.00 2014-10-13 16:16:59.909 286 11317.90 28.46 54671.66 88888.00 2014-10-13 16:17:00.409 286 11317.92 28.41 54671.63 88888.00 2014-10-13 16:17:00.909 286 11317.89 28.40 54671.71 88888.00 2014-10-13 16:17:01.409 286 11318.00 28.40 54671.77 88888.00 2014-10-13 16:17:01.909 286 11318.02 28.35 54671.64 88888.00 2014-10-13 16:17:02.409 286 11317.98 28.35 54671.54 88888.00 2014-10-13 16:17:02.909 286 11318.00 28.35 54671.49 88888.00 2014-10-13 16:17:03.409 286 11318.02 28.29 54671.44 88888.00 2014-10-13 16:17:03.909 286 11318.07 28.26 54671.46 88888.00 2014-10-13 16:17:04.409 286 11318.06 28.27 54671.44 88888.00 2014-10-13 16:17:04.909 286 11318.00 28.24 54671.44 88888.00 2014-10-13 16:17:05.409 286 11318.01 28.19 54671.29 88888.00 2014-10-13 16:17:05.909 286 11318.01 28.16 54671.18 88888.00 2014-10-13 16:17:06.409 286 11317.94 28.16 54671.18 88888.00 2014-10-13 16:17:06.909 286 11317.81 28.19 54671.02 88888.00 2014-10-13 16:17:07.409 286 11317.70 28.19 54671.01 88888.00 2014-10-13 16:17:07.909 286 11317.65 28.24 54671.09 88888.00 2014-10-13 16:17:08.409 286 11317.74 28.24 54671.11 88888.00 2014-10-13 16:17:08.909 286 11317.76 28.27 54671.01 88888.00 2014-10-13 16:17:09.409 286 11317.73 28.26 54671.17 88888.00 2014-10-13 16:17:09.909 286 11317.76 28.21 54671.23 88888.00 2014-10-13 16:17:10.409 286 11317.82 28.19 54671.24 88888.00 2014-10-13 16:17:10.909 286 11317.87 28.14 54671.26 88888.00 2014-10-13 16:17:11.409 286 11317.87 28.09 54671.23 88888.00 2014-10-13 16:17:11.909 286 11317.89 28.12 54671.28 88888.00 2014-10-13 16:17:12.409 286 11317.86 28.12 54671.24 88888.00 2014-10-13 16:17:12.909 286 11317.81 28.14 54671.20 88888.00 2014-10-13 16:17:13.409 286 11317.82 28.15 54671.19 88888.00 2014-10-13 16:17:13.909 286 11317.77 28.12 54671.17 88888.00 2014-10-13 16:17:14.409 286 11317.77 28.13 54671.25 88888.00 2014-10-13 16:17:14.909 286 11317.79 28.18 54671.23 88888.00 2014-10-13 16:17:15.409 286 11317.84 28.20 54671.16 88888.00 2014-10-13 16:17:15.909 286 11317.73 28.21 54671.22 88888.00 2014-10-13 16:17:16.409 286 11317.73 28.24 54671.20 88888.00 2014-10-13 16:17:16.909 286 11317.64 28.28 54671.16 88888.00 2014-10-13 16:17:17.409 286 11317.65 28.26 54671.15 88888.00 2014-10-13 16:17:17.909 286 11317.70 28.26 54671.13 88888.00 2014-10-13 16:17:18.409 286 11317.81 28.26 54671.10 88888.00 2014-10-13 16:17:18.909 286 11317.74 28.29 54671.16 88888.00 2014-10-13 16:17:19.409 286 11317.64 28.27 54671.23 88888.00 2014-10-13 16:17:19.909 286 11317.63 28.31 54671.19 88888.00 2014-10-13 16:17:20.409 286 11317.61 28.38 54671.24 88888.00 2014-10-13 16:17:20.909 286 11317.61 28.44 54671.18 88888.00 2014-10-13 16:17:21.409 286 11317.59 28.46 54671.07 88888.00 2014-10-13 16:17:21.909 286 11317.61 28.53 54671.09 88888.00 2014-10-13 16:17:22.409 286 11317.64 28.63 54671.06 88888.00 2014-10-13 16:17:22.909 286 11317.69 28.58 54671.14 88888.00 2014-10-13 16:17:23.409 286 11317.63 28.61 54671.23 88888.00 2014-10-13 16:17:23.909 286 11317.53 28.69 54671.22 88888.00 2014-10-13 16:17:24.409 286 11317.56 28.68 54671.14 88888.00 2014-10-13 16:17:24.909 286 11317.60 28.72 54671.16 88888.00 2014-10-13 16:17:25.409 286 11317.70 28.73 54671.07 88888.00 2014-10-13 16:17:25.909 286 11317.61 28.75 54670.98 88888.00 2014-10-13 16:17:26.409 286 11317.63 28.79 54671.01 88888.00 2014-10-13 16:17:26.909 286 11317.60 28.83 54670.99 88888.00 2014-10-13 16:17:27.409 286 11317.61 28.83 54670.88 88888.00 2014-10-13 16:17:27.909 286 11317.61 28.72 54670.90 88888.00 2014-10-13 16:17:28.409 286 11317.66 28.65 54670.84 88888.00 2014-10-13 16:17:28.909 286 11317.64 28.64 54670.82 88888.00 2014-10-13 16:17:29.409 286 11317.59 28.68 54670.87 88888.00 2014-10-13 16:17:29.909 286 11317.55 28.70 54670.85 88888.00 2014-10-13 16:17:30.409 286 11317.63 28.65 54670.80 88888.00 2014-10-13 16:17:30.909 286 11317.80 28.65 54670.76 88888.00 2014-10-13 16:17:31.409 286 11317.75 28.60 54670.70 88888.00 2014-10-13 16:17:31.909 286 11317.68 28.62 54670.63 88888.00 2014-10-13 16:17:32.409 286 11317.66 28.57 54670.64 88888.00 2014-10-13 16:17:32.909 286 11317.69 28.53 54670.64 88888.00 2014-10-13 16:17:33.409 286 11317.68 28.53 54670.67 88888.00 2014-10-13 16:17:33.909 286 11317.75 28.50 54670.63 88888.00 2014-10-13 16:17:34.409 286 11317.75 28.49 54670.61 88888.00 2014-10-13 16:17:34.909 286 11317.70 28.47 54670.59 88888.00 2014-10-13 16:17:35.409 286 11317.79 28.49 54670.56 88888.00 2014-10-13 16:17:35.909 286 11317.85 28.40 54670.55 88888.00 2014-10-13 16:17:36.409 286 11317.84 28.35 54670.52 88888.00 2014-10-13 16:17:36.909 286 11317.85 28.33 54670.46 88888.00 2014-10-13 16:17:37.409 286 11317.90 28.33 54670.46 88888.00 2014-10-13 16:17:37.909 286 11317.90 28.30 54670.44 88888.00 2014-10-13 16:17:38.409 286 11317.85 28.29 54670.40 88888.00 2014-10-13 16:17:38.909 286 11317.82 28.24 54670.31 88888.00 2014-10-13 16:17:39.409 286 11317.89 28.24 54670.29 88888.00 2014-10-13 16:17:39.909 286 11318.03 28.19 54670.24 88888.00 2014-10-13 16:17:40.409 286 11317.98 28.20 54670.15 88888.00 2014-10-13 16:17:40.909 286 11317.89 28.27 54669.87 88888.00 2014-10-13 16:17:41.409 286 11317.81 28.27 54669.88 88888.00 2014-10-13 16:17:41.909 286 11317.87 28.24 54670.10 88888.00 2014-10-13 16:17:42.409 286 11317.76 28.19 54670.09 88888.00 2014-10-13 16:17:42.909 286 11317.73 28.16 54670.10 88888.00 2014-10-13 16:17:43.409 286 11317.74 28.19 54670.12 88888.00 2014-10-13 16:17:43.909 286 11317.75 28.20 54669.92 88888.00 2014-10-13 16:17:44.409 286 11317.77 28.18 54669.44 88888.00 2014-10-13 16:17:44.909 286 11317.80 28.16 54669.41 88888.00 2014-10-13 16:17:45.409 286 11317.81 28.19 54669.67 88888.00 2014-10-13 16:17:45.909 286 11317.75 28.15 54670.08 88888.00 2014-10-13 16:17:46.409 286 11317.68 28.16 54670.24 88888.00 2014-10-13 16:17:46.909 286 11317.69 28.21 54670.32 88888.00 2014-10-13 16:17:47.409 286 11317.70 28.22 54670.28 88888.00 2014-10-13 16:17:47.909 286 11317.65 28.27 54670.27 88888.00 2014-10-13 16:17:48.409 286 11317.65 28.29 54670.26 88888.00 2014-10-13 16:17:48.909 286 11317.53 28.31 54670.26 88888.00 2014-10-13 16:17:49.409 286 11317.53 28.37 54670.14 88888.00 2014-10-13 16:17:49.909 286 11317.50 28.41 54670.17 88888.00 2014-10-13 16:17:50.409 286 11317.47 28.40 54670.15 88888.00 2014-10-13 16:17:50.909 286 11317.47 28.44 54670.09 88888.00 2014-10-13 16:17:51.409 286 11317.51 28.44 54670.09 88888.00 2014-10-13 16:17:51.909 286 11317.45 28.46 54670.26 88888.00 2014-10-13 16:17:52.409 286 11317.45 28.47 54670.28 88888.00 2014-10-13 16:17:52.909 286 11317.50 28.53 54670.28 88888.00 2014-10-13 16:17:53.409 286 11317.50 28.54 54670.21 88888.00 2014-10-13 16:17:53.909 286 11317.48 28.53 54670.24 88888.00 2014-10-13 16:17:54.409 286 11317.48 28.54 54670.31 88888.00 2014-10-13 16:17:54.909 286 11317.43 28.55 54670.24 88888.00 2014-10-13 16:17:55.409 286 11317.44 28.53 54670.23 88888.00 2014-10-13 16:17:55.909 286 11317.53 28.56 54670.26 88888.00 2014-10-13 16:17:56.409 286 11317.59 28.61 54670.33 88888.00 2014-10-13 16:17:56.909 286 11317.51 28.56 54670.31 88888.00 2014-10-13 16:17:57.409 286 11317.55 28.58 54670.37 88888.00 2014-10-13 16:17:57.909 286 11317.56 28.55 54670.39 88888.00 2014-10-13 16:17:58.409 286 11317.45 28.54 54670.27 88888.00 2014-10-13 16:17:58.909 286 11317.47 28.57 54670.29 88888.00 2014-10-13 16:17:59.409 286 11317.49 28.66 54670.24 88888.00 2014-10-13 16:17:59.909 286 11317.54 28.68 54670.23 88888.00 2014-10-13 16:18:00.409 286 11317.53 28.63 54670.21 88888.00 2014-10-13 16:18:00.909 286 11317.51 28.65 54670.31 88888.00 2014-10-13 16:18:01.409 286 11317.51 28.64 54670.29 88888.00 2014-10-13 16:18:01.909 286 11317.51 28.62 54670.28 88888.00 2014-10-13 16:18:02.409 286 11317.51 28.58 54670.31 88888.00 2014-10-13 16:18:02.909 286 11317.56 28.62 54670.32 88888.00 2014-10-13 16:18:03.409 286 11317.59 28.63 54670.29 88888.00 2014-10-13 16:18:03.909 286 11317.69 28.62 54670.30 88888.00 2014-10-13 16:18:04.409 286 11317.77 28.65 54670.31 88888.00 2014-10-13 16:18:04.909 286 11317.68 28.65 54670.27 88888.00 2014-10-13 16:18:05.409 286 11317.66 28.62 54670.18 88888.00 2014-10-13 16:18:05.909 286 11317.68 28.63 54670.14 88888.00 2014-10-13 16:18:06.409 286 11317.73 28.56 54670.10 88888.00 2014-10-13 16:18:06.909 286 11317.75 28.54 54670.10 88888.00 2014-10-13 16:18:07.409 286 11317.71 28.52 54670.15 88888.00 2014-10-13 16:18:07.909 286 11317.74 28.47 54670.11 88888.00 2014-10-13 16:18:08.409 286 11317.69 28.48 54670.10 88888.00 2014-10-13 16:18:08.909 286 11317.68 28.41 54670.09 88888.00 2014-10-13 16:18:09.409 286 11317.73 28.39 54670.04 88888.00 2014-10-13 16:18:09.909 286 11317.82 28.36 54670.02 88888.00 2014-10-13 16:18:10.409 286 11317.74 28.32 54669.93 88888.00 2014-10-13 16:18:10.909 286 11317.70 28.24 54669.82 88888.00 2014-10-13 16:18:11.409 286 11317.70 28.16 54669.76 88888.00 2014-10-13 16:18:11.909 286 11317.70 28.14 54669.84 88888.00 2014-10-13 16:18:12.409 286 11317.76 28.09 54669.82 88888.00 2014-10-13 16:18:12.909 286 11317.79 28.04 54669.69 88888.00 2014-10-13 16:18:13.409 286 11317.81 27.99 54669.57 88888.00 2014-10-13 16:18:13.909 286 11317.82 27.96 54669.53 88888.00 2014-10-13 16:18:14.409 286 11317.91 27.92 54669.49 88888.00 2014-10-13 16:18:14.909 286 11317.90 27.88 54669.47 88888.00 2014-10-13 16:18:15.409 286 11317.91 27.82 54669.44 88888.00 2014-10-13 16:18:15.909 286 11317.95 27.76 54669.40 88888.00 2014-10-13 16:18:16.409 286 11317.96 27.68 54669.39 88888.00 2014-10-13 16:18:16.909 286 11317.98 27.64 54669.33 88888.00 2014-10-13 16:18:17.409 286 11318.03 27.60 54669.29 88888.00 2014-10-13 16:18:17.909 286 11318.10 27.60 54669.31 88888.00 2014-10-13 16:18:18.409 286 11318.07 27.55 54669.30 88888.00 2014-10-13 16:18:18.909 286 11318.12 27.47 54669.21 88888.00 2014-10-13 16:18:19.409 286 11318.12 27.43 54669.16 88888.00 2014-10-13 16:18:19.909 286 11318.10 27.38 54669.16 88888.00 2014-10-13 16:18:20.409 286 11318.13 27.36 54669.17 88888.00 2014-10-13 16:18:20.909 286 11318.17 27.31 54669.14 88888.00 2014-10-13 16:18:21.409 286 11318.17 27.29 54669.12 88888.00 2014-10-13 16:18:21.909 286 11318.19 27.23 54669.05 88888.00 2014-10-13 16:18:22.409 286 11318.19 27.20 54668.99 88888.00 2014-10-13 16:18:22.909 286 11318.19 27.17 54668.98 88888.00 2014-10-13 16:18:23.409 286 11318.21 27.13 54668.95 88888.00 2014-10-13 16:18:23.909 286 11318.24 27.11 54668.92 88888.00 2014-10-13 16:18:24.409 286 11318.28 27.13 54668.82 88888.00 2014-10-13 16:18:24.909 286 11318.22 27.05 54668.73 88888.00 2014-10-13 16:18:25.409 286 11318.26 27.02 54668.77 88888.00 2014-10-13 16:18:25.909 286 11318.32 26.99 54668.73 88888.00 2014-10-13 16:18:26.409 286 11318.26 26.96 54668.72 88888.00 2014-10-13 16:18:26.909 286 11318.18 26.96 54668.65 88888.00 2014-10-13 16:18:27.409 286 11318.17 26.96 54668.55 88888.00 2014-10-13 16:18:27.909 286 11318.19 26.95 54668.56 88888.00 2014-10-13 16:18:28.409 286 11318.31 26.91 54668.52 88888.00 2014-10-13 16:18:28.909 286 11318.36 26.88 54668.50 88888.00 2014-10-13 16:18:29.409 286 11318.34 26.88 54668.44 88888.00 2014-10-13 16:18:29.909 286 11318.37 26.84 54668.45 88888.00 2014-10-13 16:18:30.409 286 11318.34 26.81 54668.45 88888.00 2014-10-13 16:18:30.909 286 11318.37 26.83 54668.48 88888.00 2014-10-13 16:18:31.409 286 11318.31 26.80 54668.50 88888.00 2014-10-13 16:18:31.909 286 11318.29 26.80 54668.52 88888.00 2014-10-13 16:18:32.409 286 11318.31 26.83 54668.51 88888.00 2014-10-13 16:18:32.909 286 11318.33 26.85 54668.47 88888.00 2014-10-13 16:18:33.409 286 11318.31 26.85 54668.52 88888.00 2014-10-13 16:18:33.909 286 11318.28 26.84 54668.57 88888.00 2014-10-13 16:18:34.409 286 11318.32 26.86 54668.53 88888.00 2014-10-13 16:18:34.909 286 11318.32 26.91 54668.45 88888.00 2014-10-13 16:18:35.409 286 11318.32 26.89 54668.44 88888.00 2014-10-13 16:18:35.909 286 11318.27 26.93 54668.45 88888.00 2014-10-13 16:18:36.409 286 11318.26 26.92 54668.37 88888.00 2014-10-13 16:18:36.909 286 11318.22 26.93 54668.28 88888.00 2014-10-13 16:18:37.409 286 11318.18 26.96 54668.39 88888.00 2014-10-13 16:18:37.909 286 11318.22 26.97 54668.40 88888.00 2014-10-13 16:18:38.409 286 11318.22 27.00 54668.35 88888.00 2014-10-13 16:18:38.909 286 11318.22 27.01 54668.35 88888.00 2014-10-13 16:18:39.409 286 11318.16 27.02 54668.31 88888.00 2014-10-13 16:18:39.909 286 11318.16 27.02 54668.33 88888.00 2014-10-13 16:18:40.409 286 11318.17 27.06 54668.36 88888.00 2014-10-13 16:18:40.909 286 11318.19 27.11 54668.45 88888.00 2014-10-13 16:18:41.409 286 11318.17 27.09 54668.45 88888.00 2014-10-13 16:18:41.909 286 11318.17 27.06 54668.40 88888.00 2014-10-13 16:18:42.409 286 11318.17 27.09 54668.44 88888.00 2014-10-13 16:18:42.909 286 11318.13 27.12 54668.42 88888.00 2014-10-13 16:18:43.409 286 11318.06 27.14 54668.43 88888.00 2014-10-13 16:18:43.909 286 11318.10 27.10 54668.38 88888.00 2014-10-13 16:18:44.409 286 11318.13 27.12 54668.34 88888.00 2014-10-13 16:18:44.909 286 11318.12 27.13 54668.43 88888.00 2014-10-13 16:18:45.409 286 11318.12 27.13 54668.55 88888.00 2014-10-13 16:18:45.909 286 11318.15 27.13 54668.55 88888.00 2014-10-13 16:18:46.409 286 11318.15 27.18 54668.53 88888.00 2014-10-13 16:18:46.909 286 11318.15 27.20 54668.50 88888.00 2014-10-13 16:18:47.409 286 11318.26 27.21 54668.53 88888.00 2014-10-13 16:18:47.909 286 11318.27 27.20 54668.55 88888.00 2014-10-13 16:18:48.409 286 11318.24 27.21 54668.52 88888.00 2014-10-13 16:18:48.909 286 11318.24 27.18 54668.46 88888.00 2014-10-13 16:18:49.409 286 11318.28 27.18 54668.43 88888.00 2014-10-13 16:18:49.909 286 11318.38 27.19 54668.30 88888.00 2014-10-13 16:18:50.409 286 11318.32 27.16 54668.35 88888.00 2014-10-13 16:18:50.909 286 11318.27 27.14 54668.34 88888.00 2014-10-13 16:18:51.409 286 11318.53 27.18 54668.36 88888.00 2014-10-13 16:18:51.909 286 11318.63 27.22 54668.28 88888.00 2014-10-13 16:18:52.409 286 11318.68 27.21 54668.25 88888.00 2014-10-13 16:18:52.909 286 11318.78 27.19 54668.28 88888.00 2014-10-13 16:18:53.409 286 11318.86 27.19 54668.26 88888.00 2014-10-13 16:18:53.909 286 11318.86 27.12 54668.21 88888.00 2014-10-13 16:18:54.409 286 11318.95 27.11 54668.17 88888.00 2014-10-13 16:18:54.909 286 11319.04 27.14 54668.09 88888.00 2014-10-13 16:18:55.409 286 11319.06 27.14 54668.11 88888.00 2014-10-13 16:18:55.909 286 11319.12 27.14 54668.07 88888.00 2014-10-13 16:18:56.409 286 11319.17 27.12 54667.99 88888.00 2014-10-13 16:18:56.909 286 11319.16 27.11 54667.87 88888.00 2014-10-13 16:18:57.409 286 11319.22 27.11 54667.85 88888.00 2014-10-13 16:18:57.909 286 11319.37 27.12 54667.89 88888.00 2014-10-13 16:18:58.409 286 11319.47 27.13 54667.81 88888.00 2014-10-13 16:18:58.909 286 11319.53 27.12 54667.80 88888.00 2014-10-13 16:18:59.409 286 11319.64 27.14 54667.72 88888.00 2014-10-13 16:18:59.909 286 11319.70 27.14 54667.63 88888.00 2014-10-13 16:19:00.409 286 11319.74 27.13 54667.60 88888.00 2014-10-13 16:19:00.909 286 11319.83 27.12 54667.61 88888.00 2014-10-13 16:19:01.409 286 11319.88 27.12 54667.66 88888.00 2014-10-13 16:19:01.909 286 11319.95 27.11 54667.56 88888.00 2014-10-13 16:19:02.409 286 11320.04 27.10 54667.45 88888.00 2014-10-13 16:19:02.909 286 11320.20 27.16 54667.48 88888.00 2014-10-13 16:19:03.409 286 11320.15 27.20 54667.51 88888.00 2014-10-13 16:19:03.909 286 11320.10 27.16 54667.45 88888.00 2014-10-13 16:19:04.409 286 11320.15 27.12 54667.36 88888.00 2014-10-13 16:19:04.909 286 11320.27 27.11 54667.36 88888.00 2014-10-13 16:19:05.409 286 11320.25 27.11 54667.45 88888.00 2014-10-13 16:19:05.909 286 11320.32 27.06 54667.39 88888.00 2014-10-13 16:19:06.409 286 11320.36 27.08 54667.34 88888.00 2014-10-13 16:19:06.909 286 11320.45 27.11 54667.25 88888.00 2014-10-13 16:19:07.409 286 11320.47 27.10 54667.31 88888.00 2014-10-13 16:19:07.909 286 11320.49 27.09 54667.29 88888.00 2014-10-13 16:19:08.409 286 11320.48 27.13 54667.22 88888.00 2014-10-13 16:19:08.909 286 11320.58 27.18 54667.24 88888.00 2014-10-13 16:19:09.409 286 11320.62 27.21 54667.22 88888.00 2014-10-13 16:19:09.909 286 11320.61 27.23 54667.17 88888.00 2014-10-13 16:19:10.409 286 11320.61 27.19 54667.13 88888.00 2014-10-13 16:19:10.909 286 11320.63 27.20 54667.10 88888.00 2014-10-13 16:19:11.409 286 11320.72 27.22 54667.12 88888.00 2014-10-13 16:19:11.909 286 11320.63 27.23 54667.13 88888.00 2014-10-13 16:19:12.409 286 11320.61 27.21 54667.13 88888.00 2014-10-13 16:19:12.909 286 11320.63 27.20 54667.12 88888.00 2014-10-13 16:19:13.409 286 11320.56 27.23 54667.11 88888.00 2014-10-13 16:19:13.909 286 11320.57 27.27 54667.13 88888.00 2014-10-13 16:19:14.409 286 11320.66 27.27 54667.22 88888.00 2014-10-13 16:19:14.909 286 11320.63 27.27 54667.22 88888.00 2014-10-13 16:19:15.409 286 11320.61 27.29 54667.19 88888.00 2014-10-13 16:19:15.909 286 11320.64 27.27 54667.19 88888.00 2014-10-13 16:19:16.409 286 11320.69 27.27 54667.22 88888.00 2014-10-13 16:19:16.909 286 11320.73 27.28 54667.17 88888.00 2014-10-13 16:19:17.409 286 11320.68 27.34 54667.21 88888.00 2014-10-13 16:19:17.909 286 11320.61 27.37 54667.21 88888.00 2014-10-13 16:19:18.409 286 11320.63 27.36 54667.29 88888.00 2014-10-13 16:19:18.909 286 11320.62 27.35 54667.29 88888.00 2014-10-13 16:19:19.409 286 11320.61 27.36 54667.30 88888.00 2014-10-13 16:19:19.909 286 11320.64 27.34 54667.33 88888.00 2014-10-13 16:19:20.409 286 11320.66 27.30 54667.25 88888.00 2014-10-13 16:19:20.909 286 11320.63 27.33 54667.23 88888.00 2014-10-13 16:19:21.409 286 11320.56 27.28 54667.29 88888.00 2014-10-13 16:19:21.909 286 11320.49 27.27 54667.29 88888.00 2014-10-13 16:19:22.409 286 11320.54 27.27 54667.28 88888.00 2014-10-13 16:19:22.909 286 11320.56 27.25 54667.30 88888.00 2014-10-13 16:19:23.409 286 11320.51 27.25 54667.37 88888.00 2014-10-13 16:19:23.909 286 11320.53 27.21 54667.37 88888.00 2014-10-13 16:19:24.409 286 11320.47 27.20 54667.37 88888.00 2014-10-13 16:19:24.909 286 11320.46 27.18 54667.38 88888.00 2014-10-13 16:19:25.409 286 11320.42 27.19 54667.40 88888.00 2014-10-13 16:19:25.909 286 11320.35 27.16 54667.41 88888.00 2014-10-13 16:19:26.409 286 11320.43 27.14 54667.41 88888.00 2014-10-13 16:19:26.909 286 11320.47 27.18 54667.46 88888.00 2014-10-13 16:19:27.409 286 11320.38 27.20 54667.49 88888.00 2014-10-13 16:19:27.909 286 11320.35 27.21 54667.47 88888.00 2014-10-13 16:19:28.409 286 11320.31 27.19 54667.48 88888.00 2014-10-13 16:19:28.909 286 11320.28 27.20 54667.43 88888.00 2014-10-13 16:19:29.409 286 11320.27 27.18 54667.46 88888.00 2014-10-13 16:19:29.909 286 11320.32 27.21 54667.48 88888.00 2014-10-13 16:19:30.409 286 11320.24 27.21 54667.57 88888.00 2014-10-13 16:19:30.909 286 11320.32 27.26 54667.60 88888.00 2014-10-13 16:19:31.409 286 11320.28 27.28 54667.58 88888.00 2014-10-13 16:19:31.909 286 11320.33 27.27 54667.51 88888.00 2014-10-13 16:19:32.409 286 11320.35 27.23 54667.61 88888.00 2014-10-13 16:19:32.909 286 11320.36 27.22 54667.64 88888.00 2014-10-13 16:19:33.409 286 11320.27 27.25 54667.72 88888.00 2014-10-13 16:19:33.909 286 11320.26 27.23 54667.72 88888.00 2014-10-13 16:19:34.409 286 11320.26 27.20 54667.69 88888.00 2014-10-13 16:19:34.909 286 11320.37 27.18 54667.65 88888.00 2014-10-13 16:19:35.409 286 11320.35 27.21 54667.58 88888.00 2014-10-13 16:19:35.909 286 11320.38 27.20 54667.69 88888.00 2014-10-13 16:19:36.409 286 11320.42 27.16 54667.71 88888.00 2014-10-13 16:19:36.909 286 11320.45 27.16 54667.69 88888.00 2014-10-13 16:19:37.409 286 11320.46 27.20 54667.69 88888.00 2014-10-13 16:19:37.909 286 11320.48 27.18 54667.64 88888.00 2014-10-13 16:19:38.409 286 11320.58 27.18 54667.74 88888.00 2014-10-13 16:19:38.909 286 11320.62 27.13 54667.73 88888.00 2014-10-13 16:19:39.409 286 11320.59 27.10 54667.67 88888.00 2014-10-13 16:19:39.909 286 11320.57 27.08 54667.65 88888.00 2014-10-13 16:19:40.409 286 11320.61 27.05 54667.63 88888.00 2014-10-13 16:19:40.909 286 11320.69 27.00 54667.61 88888.00 2014-10-13 16:19:41.409 286 11320.82 26.93 54667.60 88888.00 2014-10-13 16:19:41.909 286 11320.82 26.91 54667.51 88888.00 2014-10-13 16:19:42.409 286 11320.78 26.87 54667.41 88888.00 2014-10-13 16:19:42.909 286 11320.78 26.81 54667.41 88888.00 2014-10-13 16:19:43.409 286 11320.93 26.79 54667.54 88888.00 2014-10-13 16:19:43.909 286 11320.99 26.79 54667.48 88888.00 2014-10-13 16:19:44.409 286 11321.09 26.81 54667.33 88888.00 2014-10-13 16:19:44.909 286 11321.15 26.79 54667.27 88888.00 2014-10-13 16:19:45.409 286 11321.13 26.79 54667.29 88888.00 2014-10-13 16:19:45.909 286 11321.13 26.75 54667.30 88888.00 2014-10-13 16:19:46.409 286 11321.26 26.76 54667.31 88888.00 2014-10-13 16:19:46.909 286 11321.39 26.72 54667.28 88888.00 2014-10-13 16:19:47.409 286 11321.42 26.69 54667.25 88888.00 2014-10-13 16:19:47.909 286 11321.41 26.66 54667.15 88888.00 2014-10-13 16:19:48.409 286 11321.42 26.62 54667.15 88888.00 2014-10-13 16:19:48.909 286 11321.45 26.59 54667.08 88888.00 2014-10-13 16:19:49.410 286 11321.53 26.61 54667.19 88888.00 2014-10-13 16:19:49.910 286 11321.60 26.58 54667.15 88888.00 2014-10-13 16:19:50.410 286 11321.61 26.58 54667.16 88888.00 2014-10-13 16:19:50.910 286 11321.66 26.58 54667.08 88888.00 2014-10-13 16:19:51.410 286 11321.66 26.57 54667.07 88888.00 2014-10-13 16:19:51.910 286 11321.64 26.52 54667.01 88888.00 2014-10-13 16:19:52.410 286 11321.72 26.51 54666.93 88888.00 2014-10-13 16:19:52.910 286 11321.72 26.47 54666.85 88888.00 2014-10-13 16:19:53.410 286 11321.72 26.52 54666.78 88888.00 2014-10-13 16:19:53.910 286 11321.76 26.54 54666.84 88888.00 2014-10-13 16:19:54.410 286 11321.72 26.57 54666.87 88888.00 2014-10-13 16:19:54.910 286 11321.62 26.59 54666.87 88888.00 2014-10-13 16:19:55.410 286 11321.74 26.63 54666.92 88888.00 2014-10-13 16:19:55.910 286 11321.77 26.70 54666.94 88888.00 2014-10-13 16:19:56.410 286 11321.73 26.67 54666.94 88888.00 2014-10-13 16:19:56.910 286 11321.76 26.66 54667.02 88888.00 2014-10-13 16:19:57.410 286 11321.81 26.68 54667.03 88888.00 2014-10-13 16:19:57.910 286 11321.74 26.70 54667.04 88888.00 2014-10-13 16:19:58.410 286 11321.78 26.76 54667.02 88888.00 2014-10-13 16:19:58.910 286 11321.73 26.72 54666.97 88888.00 2014-10-13 16:19:59.410 286 11321.77 26.75 54667.05 88888.00 2014-10-13 16:19:59.910 286 11321.77 26.83 54667.14 88888.00 2014-10-13 16:20:00.410 286 11321.73 26.87 54667.19 88888.00 2014-10-13 16:20:00.910 286 11321.73 26.88 54667.16 88888.00 2014-10-13 16:20:01.410 286 11321.72 26.89 54667.19 88888.00 2014-10-13 16:20:01.910 286 11321.72 26.89 54667.19 88888.00 2014-10-13 16:20:02.410 286 11321.74 26.87 54667.22 88888.00 2014-10-13 16:20:02.910 286 11321.69 26.88 54667.29 88888.00 2014-10-13 16:20:03.410 286 11321.67 26.92 54667.33 88888.00 2014-10-13 16:20:03.910 286 11321.71 26.93 54667.31 88888.00 2014-10-13 16:20:04.410 286 11321.71 26.97 54667.32 88888.00 2014-10-13 16:20:04.910 286 11321.69 26.95 54667.40 88888.00 2014-10-13 16:20:05.410 286 11321.69 26.93 54667.54 88888.00 2014-10-13 16:20:05.910 286 11321.76 26.99 54667.58 88888.00 2014-10-13 16:20:06.410 286 11321.74 27.02 54667.58 88888.00 2014-10-13 16:20:06.910 286 11321.77 27.03 54667.57 88888.00 2014-10-13 16:20:07.410 286 11321.71 27.09 54667.66 88888.00 2014-10-13 16:20:07.910 286 11321.67 27.10 54667.66 88888.00 2014-10-13 16:20:08.410 286 11321.69 27.11 54667.72 88888.00 2014-10-13 16:20:08.910 286 11321.77 27.18 54667.77 88888.00 2014-10-13 16:20:09.410 286 11321.73 27.18 54667.86 88888.00 2014-10-13 16:20:09.910 286 11321.74 27.19 54667.85 88888.00 2014-10-13 16:20:10.410 286 11321.83 27.18 54667.78 88888.00 2014-10-13 16:20:10.910 286 11321.84 27.20 54667.83 88888.00 2014-10-13 16:20:11.410 286 11321.87 27.22 54667.76 88888.00 2014-10-13 16:20:11.910 286 11321.88 27.25 54667.72 88888.00 2014-10-13 16:20:12.410 286 11321.84 27.25 54667.73 88888.00 2014-10-13 16:20:12.910 286 11321.92 27.22 54667.76 88888.00 2014-10-13 16:20:13.410 286 11321.90 27.23 54667.92 88888.00 2014-10-13 16:20:13.910 286 11322.03 27.20 54667.74 88888.00 2014-10-13 16:20:14.410 286 11322.13 27.19 54667.80 88888.00 2014-10-13 16:20:14.910 286 11322.04 27.17 54667.86 88888.00 2014-10-13 16:20:15.410 286 11322.04 27.14 54667.90 88888.00 2014-10-13 16:20:15.910 286 11322.09 27.19 54667.89 88888.00 2014-10-13 16:20:16.410 286 11322.14 27.17 54667.91 88888.00 2014-10-13 16:20:16.910 286 11322.19 27.13 54667.93 88888.00 2014-10-13 16:20:17.410 286 11322.24 27.08 54667.86 88888.00 2014-10-13 16:20:17.910 286 11322.25 27.01 54667.89 88888.00 2014-10-13 16:20:18.410 286 11322.35 26.95 54667.94 88888.00 2014-10-13 16:20:18.910 286 11322.42 26.92 54667.85 88888.00 2014-10-13 16:20:19.410 286 11322.45 26.91 54667.81 88888.00 2014-10-13 16:20:19.910 286 11322.47 26.83 54667.81 88888.00 2014-10-13 16:20:20.410 286 11322.52 26.75 54667.89 88888.00 2014-10-13 16:20:20.910 286 11322.52 26.69 54667.83 88888.00 2014-10-13 16:20:21.410 286 11322.51 26.64 54667.74 88888.00 2014-10-13 16:20:21.910 286 11322.57 26.58 54667.50 88888.00 2014-10-13 16:20:22.410 286 11322.58 26.57 54667.51 88888.00 2014-10-13 16:20:22.910 286 11322.71 26.46 54667.50 88888.00 2014-10-13 16:20:23.410 286 11322.67 26.32 54667.49 88888.00 2014-10-13 16:20:23.910 286 11322.62 26.24 54667.49 88888.00 2014-10-13 16:20:24.410 286 11322.63 26.19 54667.48 88888.00 2014-10-13 16:20:24.910 286 11322.60 26.12 54667.42 88888.00 2014-10-13 16:20:25.410 286 11322.63 26.07 54667.37 88888.00 2014-10-13 16:20:25.910 286 11322.51 25.99 54667.39 88888.00 2014-10-13 16:20:26.410 286 11322.42 25.91 54667.39 88888.00 2014-10-13 16:20:26.910 286 11322.35 25.86 54667.38 88888.00 2014-10-13 16:20:27.410 286 11322.18 25.83 54667.42 88888.00 2014-10-13 16:20:27.910 286 11322.11 25.83 54667.45 88888.00 2014-10-13 16:20:28.410 286 11322.08 25.82 54667.43 88888.00 2014-10-13 16:20:28.910 286 11321.89 25.83 54667.43 88888.00 2014-10-13 16:20:29.410 286 11321.72 25.87 54667.34 88888.00 2014-10-13 16:20:29.910 286 11321.60 25.93 54667.22 88888.00 2014-10-13 16:20:30.410 286 11321.40 26.07 54667.15 88888.00 2014-10-13 16:20:30.910 286 11321.25 26.28 54667.12 88888.00 2014-10-13 16:20:31.410 286 11321.20 26.55 54667.04 88888.00 2014-10-13 16:20:31.910 286 11321.26 26.80 54666.98 88888.00 2014-10-13 16:20:32.410 286 11321.39 27.11 54667.13 88888.00 2014-10-13 16:20:32.910 286 11321.64 27.45 54667.05 88888.00 2014-10-13 16:20:33.410 286 11322.02 27.75 54666.96 88888.00 2014-10-13 16:20:33.910 286 11322.56 27.94 54666.99 88888.00 2014-10-13 16:20:34.410 286 11323.23 27.95 54666.98 88888.00 2014-10-13 16:20:34.910 286 11323.82 27.82 54666.95 88888.00 2014-10-13 16:20:35.410 286 11324.37 27.59 54667.02 88888.00 2014-10-13 16:20:35.910 286 11324.87 27.18 54667.17 88888.00 2014-10-13 16:20:36.410 286 11325.18 26.66 54667.25 88888.00 2014-10-13 16:20:36.910 286 11325.29 26.11 54667.33 88888.00 2014-10-13 16:20:37.410 286 11325.22 25.64 54667.32 88888.00 2014-10-13 16:20:37.910 286 11324.96 25.28 54667.42 88888.00 2014-10-13 16:20:38.410 286 11324.64 25.07 54667.49 88888.00 2014-10-13 16:20:38.910 286 11324.45 24.89 54667.60 88888.00 2014-10-13 16:20:39.410 286 11324.14 24.81 54667.71 88888.00 2014-10-13 16:20:39.910 286 11323.76 24.81 54667.90 88888.00 2014-10-13 16:20:40.410 286 11323.50 24.78 54667.87 88888.00 2014-10-13 16:20:40.910 286 11323.35 24.83 54667.92 88888.00 2014-10-13 16:20:41.410 286 11323.20 24.91 54668.06 88888.00 2014-10-13 16:20:41.910 286 11322.98 24.97 54668.09 88888.00 2014-10-13 16:20:42.410 286 11322.78 25.03 54668.13 88888.00 2014-10-13 16:20:42.910 286 11322.68 25.10 54668.25 88888.00 2014-10-13 16:20:43.410 286 11322.66 25.16 54668.33 88888.00 2014-10-13 16:20:43.910 286 11322.56 25.20 54668.30 88888.00 2014-10-13 16:20:44.410 286 11322.51 25.28 54668.31 88888.00 2014-10-13 16:20:44.910 286 11322.40 25.36 54668.39 88888.00 2014-10-13 16:20:45.410 286 11322.33 25.41 54668.48 88888.00 2014-10-13 16:20:45.910 286 11322.26 25.45 54668.45 88888.00 2014-10-13 16:20:46.410 286 11322.33 25.50 54668.40 88888.00 2014-10-13 16:20:46.910 286 11322.28 25.53 54668.52 88888.00 2014-10-13 16:20:47.410 286 11322.30 25.58 54668.66 88888.00 2014-10-13 16:20:47.910 286 11322.30 25.64 54668.78 88888.00 2014-10-13 16:20:48.410 286 11322.25 25.62 54668.75 88888.00 2014-10-13 16:20:48.910 286 11322.23 25.60 54668.78 88888.00 2014-10-13 16:20:49.410 286 11322.23 25.66 54668.82 88888.00 2014-10-13 16:20:49.910 286 11322.13 25.69 54668.92 88888.00 2014-10-13 16:20:50.410 286 11322.16 25.67 54668.92 88888.00 2014-10-13 16:20:50.910 286 11322.26 25.71 54668.98 88888.00 2014-10-13 16:20:51.410 286 11322.28 25.70 54668.99 88888.00 2014-10-13 16:20:51.910 286 11322.24 25.66 54668.99 88888.00 2014-10-13 16:20:52.410 286 11322.21 25.64 54669.10 88888.00 2014-10-13 16:20:52.910 286 11322.19 25.66 54669.15 88888.00 2014-10-13 16:20:53.410 286 11322.20 25.65 54669.20 88888.00 2014-10-13 16:20:53.910 286 11322.23 25.69 54669.17 88888.00 2014-10-13 16:20:54.410 286 11322.28 25.73 54669.20 88888.00 2014-10-13 16:20:54.910 286 11322.31 25.66 54669.17 88888.00 2014-10-13 16:20:55.410 286 11322.26 25.70 54669.17 88888.00 2014-10-13 16:20:55.910 286 11322.24 25.76 54669.26 88888.00 2014-10-13 16:20:56.410 286 11322.25 25.78 54669.17 88888.00 2014-10-13 16:20:56.910 286 11322.30 25.78 54669.20 88888.00 2014-10-13 16:20:57.410 286 11322.37 25.78 54669.21 88888.00 2014-10-13 16:20:57.910 286 11322.42 25.81 54669.31 88888.00 2014-10-13 16:20:58.410 286 11322.44 25.85 54669.38 88888.00 2014-10-13 16:20:58.910 286 11322.52 25.85 54669.39 88888.00 2014-10-13 16:20:59.410 286 11322.50 25.84 54669.27 88888.00 2014-10-13 16:20:59.910 286 11322.58 25.84 54669.22 88888.00 2014-10-13 16:21:00.410 286 11322.66 25.88 54669.21 88888.00 2014-10-13 16:21:00.910 286 11322.63 25.93 54669.18 88888.00 2014-10-13 16:21:01.410 286 11322.56 26.01 54669.21 88888.00 2014-10-13 16:21:01.910 286 11322.66 26.05 54669.21 88888.00 2014-10-13 16:21:02.410 286 11322.63 26.08 54669.14 88888.00 2014-10-13 16:21:02.910 286 11322.65 26.15 54669.09 88888.00 2014-10-13 16:21:03.410 286 11322.65 26.18 54669.13 88888.00 2014-10-13 16:21:03.910 286 11322.57 26.25 54669.10 88888.00 2014-10-13 16:21:04.410 286 11322.55 26.32 54669.06 88888.00 2014-10-13 16:21:04.910 286 11322.47 26.30 54669.09 88888.00 2014-10-13 16:21:05.410 286 11322.42 26.29 54669.09 88888.00 2014-10-13 16:21:05.910 286 11322.41 26.33 54669.03 88888.00 2014-10-13 16:21:06.410 286 11322.45 26.35 54669.05 88888.00 2014-10-13 16:21:06.910 286 11322.46 26.34 54669.10 88888.00 2014-10-13 16:21:07.410 286 11322.52 26.35 54669.13 88888.00 2014-10-13 16:21:07.910 286 11322.63 26.36 54669.12 88888.00 2014-10-13 16:21:08.410 286 11322.60 26.37 54669.10 88888.00 2014-10-13 16:21:08.910 286 11322.60 26.37 54669.16 88888.00 2014-10-13 16:21:09.410 286 11322.60 26.36 54669.12 88888.00 2014-10-13 16:21:09.910 286 11322.71 26.40 54669.10 88888.00 2014-10-13 16:21:10.410 286 11322.73 26.37 54669.18 88888.00 2014-10-13 16:21:10.910 286 11322.75 26.38 54669.13 88888.00 2014-10-13 16:21:11.410 286 11322.82 26.44 54669.09 88888.00 2014-10-13 16:21:11.910 286 11322.84 26.47 54669.06 88888.00 2014-10-13 16:21:12.410 286 11322.82 26.52 54669.52 88888.00 2014-10-13 16:21:12.910 286 11322.83 26.47 54669.56 88888.00 2014-10-13 16:21:13.410 286 11322.92 26.46 54669.14 88888.00 2014-10-13 16:21:13.910 286 11322.97 26.47 54669.08 88888.00 2014-10-13 16:21:14.410 286 11322.92 26.47 54668.97 88888.00 2014-10-13 16:21:14.910 286 11322.94 26.49 54668.95 88888.00 2014-10-13 16:21:15.410 286 11323.02 26.45 54668.97 88888.00 2014-10-13 16:21:15.910 286 11322.99 26.50 54668.96 88888.00 2014-10-13 16:21:16.410 286 11322.99 26.50 54668.98 88888.00 2014-10-13 16:21:16.910 286 11323.04 26.50 54668.99 88888.00 2014-10-13 16:21:17.410 286 11323.13 26.44 54668.97 88888.00 2014-10-13 16:21:17.910 286 11323.04 26.42 54668.99 88888.00 2014-10-13 16:21:18.410 286 11322.97 26.42 54669.03 88888.00 2014-10-13 16:21:18.910 286 11322.97 26.38 54668.92 88888.00 2014-10-13 16:21:19.410 286 11323.03 26.38 54668.97 88888.00 2014-10-13 16:21:19.910 286 11323.02 26.37 54669.05 88888.00 2014-10-13 16:21:20.410 286 11323.03 26.29 54669.03 88888.00 2014-10-13 16:21:20.910 286 11323.07 26.26 54668.99 88888.00 2014-10-13 16:21:21.410 286 11323.01 26.24 54669.31 88888.00 2014-10-13 16:21:21.910 286 11322.98 26.30 54669.64 88888.00 2014-10-13 16:21:22.410 286 11322.94 26.30 54669.58 88888.00 2014-10-13 16:21:22.910 286 11322.88 26.30 54669.22 88888.00 2014-10-13 16:21:23.410 286 11322.87 26.30 54669.01 88888.00 2014-10-13 16:21:23.910 286 11322.84 26.35 54668.98 88888.00 2014-10-13 16:21:24.410 286 11322.83 26.34 54669.09 88888.00 2014-10-13 16:21:24.910 286 11322.77 26.33 54669.14 88888.00 2014-10-13 16:21:25.410 286 11322.84 26.30 54669.18 88888.00 2014-10-13 16:21:25.910 286 11322.88 26.28 54669.30 88888.00 2014-10-13 16:21:26.410 286 11322.78 26.28 54669.36 88888.00 2014-10-13 16:21:26.910 286 11322.76 26.28 54669.45 88888.00 2014-10-13 16:21:27.410 286 11322.72 26.26 54669.44 88888.00 2014-10-13 16:21:27.910 286 11322.60 26.25 54669.45 88888.00 2014-10-13 16:21:28.410 286 11322.56 26.21 54669.50 88888.00 2014-10-13 16:21:28.910 286 11322.61 26.15 54669.53 88888.00 2014-10-13 16:21:29.410 286 11322.65 26.09 54669.65 88888.00 2014-10-13 16:21:29.910 286 11322.65 26.08 54669.69 88888.00 2014-10-13 16:21:30.410 286 11322.63 26.09 54669.71 88888.00 2014-10-13 16:21:30.910 286 11322.67 26.09 54669.73 88888.00 2014-10-13 16:21:31.410 286 11322.66 26.02 54669.78 88888.00 2014-10-13 16:21:31.910 286 11322.62 26.03 54669.86 88888.00 2014-10-13 16:21:32.410 286 11322.65 26.02 54669.95 88888.00 2014-10-13 16:21:32.910 286 11322.63 25.99 54669.93 88888.00 2014-10-13 16:21:33.410 286 11322.65 25.96 54669.96 88888.00 2014-10-13 16:21:33.910 286 11322.63 25.94 54669.95 88888.00 2014-10-13 16:21:34.410 286 11322.66 25.90 54670.03 88888.00 2014-10-13 16:21:34.910 286 11322.60 25.84 54670.05 88888.00 2014-10-13 16:21:35.410 286 11322.55 25.76 54670.03 88888.00 2014-10-13 16:21:35.910 286 11322.63 25.73 54670.05 88888.00 2014-10-13 16:21:36.410 286 11322.60 25.71 54670.17 88888.00 2014-10-13 16:21:36.910 286 11322.52 25.65 54670.24 88888.00 2014-10-13 16:21:37.410 286 11322.46 25.64 54670.30 88888.00 2014-10-13 16:21:37.910 286 11322.42 25.61 54670.29 88888.00 2014-10-13 16:21:38.410 286 11322.49 25.56 54670.27 88888.00 2014-10-13 16:21:38.910 286 11322.40 25.53 54670.26 88888.00 2014-10-13 16:21:39.410 286 11322.30 25.50 54670.29 88888.00 2014-10-13 16:21:39.910 286 11322.29 25.50 54670.35 88888.00 2014-10-13 16:21:40.410 286 11322.24 25.52 54670.36 88888.00 2014-10-13 16:21:40.910 286 11322.19 25.52 54670.30 88888.00 2014-10-13 16:21:41.410 286 11322.15 25.50 54670.31 88888.00 2014-10-13 16:21:41.910 286 11322.08 25.50 54670.47 88888.00 2014-10-13 16:21:42.410 286 11322.07 25.51 54670.54 88888.00 2014-10-13 16:21:42.910 286 11322.03 25.54 54670.54 88888.00 2014-10-13 16:21:43.410 286 11321.95 25.60 54670.65 88888.00 2014-10-13 16:21:43.910 286 11321.98 25.59 54670.63 88888.00 2014-10-13 16:21:44.410 286 11321.98 25.54 54670.70 88888.00 2014-10-13 16:21:44.910 286 11321.90 25.57 54670.71 88888.00 2014-10-13 16:21:45.410 286 11321.93 25.58 54670.73 88888.00 2014-10-13 16:21:45.910 286 11321.90 25.60 54670.81 88888.00 2014-10-13 16:21:46.410 286 11321.94 25.60 54670.84 88888.00 2014-10-13 16:21:46.910 286 11321.86 25.59 54670.87 88888.00 2014-10-13 16:21:47.410 286 11321.89 25.59 54670.87 88888.00 2014-10-13 16:21:47.910 286 11321.92 25.64 54670.89 88888.00 2014-10-13 16:21:48.410 286 11321.97 25.62 54671.01 88888.00 2014-10-13 16:21:48.910 286 11321.97 25.68 54671.03 88888.00 2014-10-13 16:21:49.410 286 11321.93 25.69 54671.06 88888.00 2014-10-13 16:21:49.910 286 11321.95 25.67 54671.14 88888.00 2014-10-13 16:21:50.410 286 11321.95 25.66 54671.11 88888.00 2014-10-13 16:21:50.910 286 11321.98 25.71 54671.09 88888.00 2014-10-13 16:21:51.410 286 11322.02 25.68 54671.02 88888.00 2014-10-13 16:21:51.910 286 11322.03 25.67 54671.05 88888.00 2014-10-13 16:21:52.410 286 11322.08 25.71 54671.01 88888.00 2014-10-13 16:21:52.910 286 11322.09 25.70 54671.05 88888.00 2014-10-13 16:21:53.410 286 11322.21 25.67 54671.05 88888.00 2014-10-13 16:21:53.910 286 11322.21 25.67 54671.03 88888.00 2014-10-13 16:21:54.410 286 11322.19 25.60 54671.05 88888.00 2014-10-13 16:21:54.910 286 11322.18 25.60 54671.09 88888.00 2014-10-13 16:21:55.410 286 11322.24 25.61 54671.15 88888.00 2014-10-13 16:21:55.910 286 11322.19 25.56 54671.06 88888.00 2014-10-13 16:21:56.410 286 11322.23 25.53 54671.06 88888.00 2014-10-13 16:21:56.910 286 11322.24 25.49 54670.98 88888.00 2014-10-13 16:21:57.410 286 11322.29 25.49 54670.88 88888.00 2014-10-13 16:21:57.910 286 11322.35 25.49 54670.89 88888.00 2014-10-13 16:21:58.410 286 11322.40 25.47 54670.88 88888.00 2014-10-13 16:21:58.910 286 11322.34 25.43 54670.84 88888.00 2014-10-13 16:21:59.410 286 11322.34 25.39 54670.81 88888.00 2014-10-13 16:21:59.910 286 11322.29 25.35 54670.81 88888.00 2014-10-13 16:22:00.410 286 11322.28 25.20 54670.79 88888.00 2014-10-13 16:22:00.910 286 11322.30 25.12 54670.68 88888.00 2014-10-13 16:22:01.410 286 11322.31 25.07 54670.62 88888.00 2014-10-13 16:22:01.910 286 11322.40 25.00 54670.57 88888.00 2014-10-13 16:22:02.410 286 11322.41 24.93 54670.46 88888.00 2014-10-13 16:22:02.910 286 11322.42 24.90 54670.39 88888.00 2014-10-13 16:22:03.410 286 11322.46 24.90 54670.33 88888.00 2014-10-13 16:22:03.910 286 11322.50 24.91 54670.28 88888.00 2014-10-13 16:22:04.410 286 11322.42 24.92 54670.19 88888.00 2014-10-13 16:22:04.910 286 11322.44 24.97 54670.18 88888.00 2014-10-13 16:22:05.410 286 11322.42 25.02 54670.24 88888.00 2014-10-13 16:22:05.910 286 11322.39 25.02 54670.30 88888.00 2014-10-13 16:22:06.410 286 11322.35 25.07 54670.29 88888.00 2014-10-13 16:22:06.910 286 11322.34 25.06 54670.30 88888.00 2014-10-13 16:22:07.410 286 11322.21 25.09 54670.37 88888.00 2014-10-13 16:22:07.910 286 11322.10 25.07 54670.38 88888.00 2014-10-13 16:22:08.410 286 11322.15 25.01 54670.44 88888.00 2014-10-13 16:22:08.910 286 11322.11 25.00 54670.49 88888.00 2014-10-13 16:22:09.410 286 11322.16 25.00 54670.52 88888.00 2014-10-13 16:22:09.910 286 11322.13 24.99 54670.61 88888.00 2014-10-13 16:22:10.410 286 11322.10 25.01 54670.65 88888.00 2014-10-13 16:22:10.910 286 11322.11 25.05 54670.70 88888.00 2014-10-13 16:22:11.410 286 11322.07 25.02 54670.79 88888.00 2014-10-13 16:22:11.910 286 11322.02 25.05 54670.81 88888.00 2014-10-13 16:22:12.410 286 11321.95 25.09 54670.89 88888.00 2014-10-13 16:22:12.910 286 11321.90 25.18 54670.96 88888.00 2014-10-13 16:22:13.410 286 11321.83 25.23 54671.13 88888.00 2014-10-13 16:22:13.910 286 11321.82 25.20 54671.13 88888.00 2014-10-13 16:22:14.410 286 11321.79 25.17 54671.23 88888.00 2014-10-13 16:22:14.910 286 11321.73 25.23 54671.33 88888.00 2014-10-13 16:22:15.410 286 11321.71 25.19 54671.37 88888.00 2014-10-13 16:22:15.910 286 11321.66 25.15 54671.45 88888.00 2014-10-13 16:22:16.410 286 11321.57 25.14 54671.55 88888.00 2014-10-13 16:22:16.910 286 11321.50 25.09 54671.58 88888.00 2014-10-13 16:22:17.410 286 11321.48 25.09 54671.69 88888.00 2014-10-13 16:22:17.910 286 11321.48 25.05 54671.67 88888.00 2014-10-13 16:22:18.410 286 11321.45 25.03 54671.77 88888.00 2014-10-13 16:22:18.910 286 11321.37 25.12 54671.86 88888.00 2014-10-13 16:22:19.410 286 11321.32 25.11 54671.82 88888.00 2014-10-13 16:22:19.910 286 11321.31 25.08 54671.94 88888.00 2014-10-13 16:22:20.410 286 11321.22 25.03 54672.07 88888.00 2014-10-13 16:22:20.910 286 11321.19 25.02 54672.10 88888.00 2014-10-13 16:22:21.410 286 11321.20 25.03 54672.19 88888.00 2014-10-13 16:22:21.910 286 11321.16 25.05 54672.28 88888.00 2014-10-13 16:22:22.410 286 11321.16 25.07 54672.27 88888.00 2014-10-13 16:22:22.910 286 11321.16 25.07 54672.31 88888.00 2014-10-13 16:22:23.410 286 11321.14 25.08 54672.38 88888.00 2014-10-13 16:22:23.910 286 11321.18 25.14 54672.32 88888.00 2014-10-13 16:22:24.410 286 11321.21 25.14 54672.38 88888.00 2014-10-13 16:22:24.910 286 11321.15 25.10 54672.40 88888.00 2014-10-13 16:22:25.410 286 11321.13 25.10 54672.37 88888.00 2014-10-13 16:22:25.910 286 11321.15 25.08 54672.46 88888.00 2014-10-13 16:22:26.410 286 11321.09 25.00 54672.48 88888.00 2014-10-13 16:22:26.910 286 11321.10 24.98 54672.50 88888.00 2014-10-13 16:22:27.410 286 11321.19 24.98 54672.47 88888.00 2014-10-13 16:22:27.910 286 11321.16 25.00 54672.50 88888.00 2014-10-13 16:22:28.410 286 11321.14 24.99 54672.52 88888.00 2014-10-13 16:22:28.910 286 11321.21 24.95 54672.52 88888.00 2014-10-13 16:22:29.410 286 11321.19 24.94 54672.61 88888.00 2014-10-13 16:22:29.910 286 11321.15 24.92 54672.63 88888.00 2014-10-13 16:22:30.410 286 11321.14 24.89 54672.59 88888.00 2014-10-13 16:22:30.910 286 11321.14 24.83 54672.58 88888.00 2014-10-13 16:22:31.410 286 11321.21 24.77 54672.59 88888.00 2014-10-13 16:22:31.910 286 11321.21 24.78 54672.59 88888.00 2014-10-13 16:22:32.410 286 11321.22 24.80 54672.63 88888.00 2014-10-13 16:22:32.910 286 11321.20 24.74 54672.66 88888.00 2014-10-13 16:22:33.410 286 11321.16 24.68 54672.69 88888.00 2014-10-13 16:22:33.910 286 11321.22 24.69 54672.72 88888.00 2014-10-13 16:22:34.410 286 11321.24 24.64 54672.60 88888.00 2014-10-13 16:22:34.910 286 11321.31 24.55 54672.64 88888.00 2014-10-13 16:22:35.410 286 11321.22 24.47 54672.61 88888.00 2014-10-13 16:22:35.910 286 11321.21 24.49 54672.71 88888.00 2014-10-13 16:22:36.410 286 11321.15 24.48 54672.74 88888.00 2014-10-13 16:22:36.910 286 11321.11 24.47 54672.73 88888.00 2014-10-13 16:22:37.410 286 11321.21 24.47 54672.68 88888.00 2014-10-13 16:22:37.910 286 11321.14 24.41 54672.64 88888.00 2014-10-13 16:22:38.410 286 11321.10 24.35 54672.58 88888.00 2014-10-13 16:22:38.910 286 11321.13 24.33 54672.58 88888.00 2014-10-13 16:22:39.410 286 11321.13 24.33 54672.64 88888.00 2014-10-13 16:22:39.910 286 11321.15 24.29 54672.64 88888.00 2014-10-13 16:22:40.410 286 11321.08 24.26 54672.64 88888.00 2014-10-13 16:22:40.910 286 11321.05 24.26 54672.63 88888.00 2014-10-13 16:22:41.410 286 11321.01 24.24 54672.65 88888.00 2014-10-13 16:22:41.910 286 11321.04 24.23 54672.78 88888.00 2014-10-13 16:22:42.410 286 11320.99 24.18 54672.83 88888.00 2014-10-13 16:22:42.910 286 11320.95 24.17 54672.82 88888.00 2014-10-13 16:22:43.410 286 11320.93 24.12 54672.91 88888.00 2014-10-13 16:22:43.910 286 11320.98 24.10 54672.81 88888.00 2014-10-13 16:22:44.411 286 11320.93 24.14 54672.80 88888.00 2014-10-13 16:22:44.911 286 11320.84 24.09 54672.46 88888.00 2014-10-13 16:22:45.411 286 11320.82 24.08 54672.51 88888.00 2014-10-13 16:22:45.911 286 11320.71 24.02 54672.82 88888.00 2014-10-13 16:22:46.411 286 11320.66 24.00 54672.93 88888.00 2014-10-13 16:22:46.911 286 11320.53 23.99 54672.91 88888.00 2014-10-13 16:22:47.411 286 11320.45 23.91 54672.83 88888.00 2014-10-13 16:22:47.911 286 11320.36 23.91 54672.85 88888.00 2014-10-13 16:22:48.411 286 11320.26 23.85 54672.91 88888.00 2014-10-13 16:22:48.911 286 11320.05 23.89 54672.91 88888.00 2014-10-13 16:22:49.411 286 11319.99 23.83 54672.98 88888.00 2014-10-13 16:22:49.911 286 11319.86 23.82 54673.08 88888.00 2014-10-13 16:22:50.411 286 11319.84 23.83 54673.07 88888.00 2014-10-13 16:22:50.911 286 11319.67 23.85 54673.10 88888.00 2014-10-13 16:22:51.411 286 11319.56 23.85 54673.20 88888.00 2014-10-13 16:22:51.911 286 11319.44 23.88 54673.18 88888.00 2014-10-13 16:22:52.411 286 11319.37 23.88 54673.12 88888.00 2014-10-13 16:22:52.911 286 11319.26 23.90 54673.15 88888.00 2014-10-13 16:22:53.411 286 11319.06 23.91 54673.21 88888.00 2014-10-13 16:22:53.911 286 11318.96 23.93 54673.37 88888.00 2014-10-13 16:22:54.411 286 11318.78 23.97 54673.43 88888.00 2014-10-13 16:22:54.911 286 11318.63 24.05 54673.52 88888.00 2014-10-13 16:22:55.411 286 11318.47 24.21 54673.60 88888.00 2014-10-13 16:22:55.911 286 11318.42 24.36 54673.74 88888.00 2014-10-13 16:22:56.411 286 11318.33 24.46 54673.77 88888.00 2014-10-13 16:22:56.911 286 11318.26 24.61 54673.83 88888.00 2014-10-13 16:22:57.411 286 11318.18 24.73 54673.89 88888.00 2014-10-13 16:22:57.911 286 11318.18 24.74 54674.01 88888.00 2014-10-13 16:22:58.411 286 11318.18 24.82 54674.08 88888.00 2014-10-13 16:22:58.911 286 11318.26 24.91 54674.10 88888.00 2014-10-13 16:22:59.411 286 11318.29 24.94 54674.21 88888.00 2014-10-13 16:22:59.911 286 11318.36 24.95 54674.35 88888.00 2014-10-13 16:23:00.411 286 11318.34 24.94 54674.43 88888.00 2014-10-13 16:23:00.911 286 11318.37 24.88 54674.47 88888.00 2014-10-13 16:23:01.411 286 11318.37 24.85 54674.57 88888.00 2014-10-13 16:23:01.911 286 11318.42 24.82 54674.57 88888.00 2014-10-13 16:23:02.411 286 11318.47 24.82 54674.52 88888.00 2014-10-13 16:23:02.911 286 11318.42 24.75 54674.60 88888.00 2014-10-13 16:23:03.411 286 11318.47 24.69 54674.67 88888.00 2014-10-13 16:23:03.911 286 11318.54 24.65 54674.67 88888.00 2014-10-13 16:23:04.411 286 11318.59 24.61 54674.74 88888.00 2014-10-13 16:23:04.911 286 11318.59 24.55 54674.73 88888.00 2014-10-13 16:23:05.411 286 11318.54 24.52 54674.70 88888.00 2014-10-13 16:23:05.911 286 11318.54 24.51 54674.68 88888.00 2014-10-13 16:23:06.411 286 11318.57 24.48 54674.69 88888.00 2014-10-13 16:23:06.911 286 11318.57 24.41 54674.74 88888.00 2014-10-13 16:23:07.411 286 11318.63 24.38 54674.67 88888.00 2014-10-13 16:23:07.911 286 11318.62 24.31 54674.66 88888.00 2014-10-13 16:23:08.411 286 11318.53 24.29 54674.70 88888.00 2014-10-13 16:23:08.911 286 11318.55 24.24 54674.69 88888.00 2014-10-13 16:23:09.411 286 11318.54 24.17 54674.62 88888.00 2014-10-13 16:23:09.911 286 11318.50 24.13 54674.69 88888.00 2014-10-13 16:23:10.411 286 11318.45 24.14 54674.70 88888.00 2014-10-13 16:23:10.911 286 11318.48 24.08 54674.70 88888.00 2014-10-13 16:23:11.411 286 11318.41 23.99 54674.68 88888.00 2014-10-13 16:23:11.911 286 11318.33 23.96 54674.61 88888.00 2014-10-13 16:23:12.411 286 11318.26 23.90 54674.68 88888.00 2014-10-13 16:23:12.911 286 11318.18 23.95 54674.74 88888.00 2014-10-13 16:23:13.411 286 11318.22 23.98 54674.67 88888.00 2014-10-13 16:23:13.911 286 11318.17 23.95 54674.66 88888.00 2014-10-13 16:23:14.411 286 11318.07 23.93 54674.71 88888.00 2014-10-13 16:23:14.911 286 11317.96 23.91 54674.68 88888.00 2014-10-13 16:23:15.411 286 11317.86 23.92 54674.71 88888.00 2014-10-13 16:23:15.911 286 11317.80 23.98 54674.80 88888.00 2014-10-13 16:23:16.411 286 11317.71 24.00 54674.79 88888.00 2014-10-13 16:23:16.911 286 11317.66 24.01 54674.77 88888.00 2014-10-13 16:23:17.411 286 11317.73 24.07 54674.82 88888.00 2014-10-13 16:23:17.911 286 11317.51 24.09 54674.79 88888.00 2014-10-13 16:23:18.411 286 11317.45 24.14 54674.79 88888.00 2014-10-13 16:23:18.911 286 11317.40 24.18 54674.71 88888.00 2014-10-13 16:23:19.411 286 11317.30 24.25 54674.75 88888.00 2014-10-13 16:23:19.911 286 11317.26 24.25 54674.87 88888.00 2014-10-13 16:23:20.411 286 11317.22 24.34 54674.82 88888.00 2014-10-13 16:23:20.911 286 11317.16 24.39 54674.89 88888.00 2014-10-13 16:23:21.411 286 11317.13 24.42 54674.95 88888.00 2014-10-13 16:23:21.911 286 11317.11 24.43 54674.88 88888.00 2014-10-13 16:23:22.411 286 11317.04 24.47 54674.91 88888.00 2014-10-13 16:23:22.911 286 11317.02 24.51 54674.97 88888.00 2014-10-13 16:23:23.411 286 11316.98 24.53 54674.94 88888.00 2014-10-13 16:23:23.911 286 11316.97 24.59 54674.99 88888.00 2014-10-13 16:23:24.411 286 11316.90 24.61 54675.05 88888.00 2014-10-13 16:23:24.911 286 11316.88 24.64 54675.09 88888.00 2014-10-13 16:23:25.411 286 11316.82 24.64 54675.09 88888.00 2014-10-13 16:23:25.911 286 11316.87 24.67 54675.11 88888.00 2014-10-13 16:23:26.411 286 11316.88 24.73 54675.14 88888.00 2014-10-13 16:23:26.911 286 11316.86 24.74 54675.12 88888.00 2014-10-13 16:23:27.411 286 11316.80 24.72 54675.01 88888.00 2014-10-13 16:23:27.911 286 11316.81 24.68 54674.96 88888.00 2014-10-13 16:23:28.411 286 11316.83 24.65 54674.92 88888.00 2014-10-13 16:23:28.911 286 11316.86 24.63 54674.92 88888.00 2014-10-13 16:23:29.411 286 11316.83 24.64 54674.92 88888.00 2014-10-13 16:23:29.911 286 11316.81 24.64 54675.00 88888.00 2014-10-13 16:23:30.411 286 11316.79 24.63 54675.04 88888.00 2014-10-13 16:23:30.911 286 11316.81 24.58 54674.89 88888.00 2014-10-13 16:23:31.411 286 11316.85 24.55 54674.88 88888.00 2014-10-13 16:23:31.911 286 11316.82 24.52 54674.93 88888.00 2014-10-13 16:23:32.411 286 11316.85 24.49 54674.89 88888.00 2014-10-13 16:23:32.911 286 11316.82 24.50 54674.83 88888.00 2014-10-13 16:23:33.411 286 11316.74 24.50 54674.85 88888.00 2014-10-13 16:23:33.911 286 11316.70 24.48 54674.88 88888.00 2014-10-13 16:23:34.411 286 11316.69 24.49 54674.85 88888.00 2014-10-13 16:23:34.911 286 11316.65 24.46 54674.93 88888.00 2014-10-13 16:23:35.411 286 11316.69 24.40 54674.96 88888.00 2014-10-13 16:23:35.911 286 11316.60 24.38 54674.89 88888.00 2014-10-13 16:23:36.411 286 11316.59 24.43 54674.86 88888.00 2014-10-13 16:23:36.911 286 11316.51 24.48 54674.88 88888.00 2014-10-13 16:23:37.411 286 11316.36 24.47 54674.91 88888.00 2014-10-13 16:23:37.911 286 11316.39 24.51 54674.92 88888.00 2014-10-13 16:23:38.411 286 11316.43 24.53 54674.89 88888.00 2014-10-13 16:23:38.911 286 11316.40 24.55 54674.97 88888.00 2014-10-13 16:23:39.411 286 11316.38 24.60 54675.00 88888.00 2014-10-13 16:23:39.911 286 11316.41 24.66 54675.00 88888.00 2014-10-13 16:23:40.411 286 11316.30 24.67 54675.04 88888.00 2014-10-13 16:23:40.911 286 11316.29 24.73 54674.92 88888.00 2014-10-13 16:23:41.411 286 11316.32 24.73 54674.66 88888.00 2014-10-13 16:23:41.911 286 11316.38 24.75 54674.60 88888.00 2014-10-13 16:23:42.411 286 11316.36 24.82 54674.65 88888.00 2014-10-13 16:23:42.911 286 11316.23 24.83 54674.87 88888.00 2014-10-13 16:23:43.411 286 11316.04 24.94 54675.32 88888.00 2014-10-13 16:23:43.911 286 11316.11 25.03 54675.39 88888.00 2014-10-13 16:23:44.411 286 11316.14 25.03 54675.39 88888.00 2014-10-13 16:23:44.911 286 11316.22 25.05 54675.32 88888.00 2014-10-13 16:23:45.411 286 11316.15 25.09 54675.36 88888.00 2014-10-13 16:23:45.911 286 11316.12 25.11 54675.32 88888.00 2014-10-13 16:23:46.411 286 11316.12 25.19 54675.31 88888.00 2014-10-13 16:23:46.911 286 11316.09 25.22 54675.36 88888.00 2014-10-13 16:23:47.411 286 11316.07 25.22 54675.37 88888.00 2014-10-13 16:23:47.911 286 11316.12 25.23 54675.31 88888.00 2014-10-13 16:23:48.411 286 11316.07 25.25 54675.35 88888.00 2014-10-13 16:23:48.911 286 11316.02 25.29 54675.28 88888.00 2014-10-13 16:23:49.411 286 11316.06 25.32 54675.28 88888.00 2014-10-13 16:23:49.911 286 11316.08 25.31 54675.33 88888.00 2014-10-13 16:23:50.411 286 11316.04 25.33 54675.32 88888.00 2014-10-13 16:23:50.911 286 11315.97 25.34 54675.21 88888.00 2014-10-13 16:23:51.411 286 11315.92 25.32 54675.24 88888.00 2014-10-13 16:23:51.911 286 11316.01 25.34 54675.28 88888.00 2014-10-13 16:23:52.411 286 11316.02 25.34 54675.27 88888.00 2014-10-13 16:23:52.911 286 11315.97 25.31 54675.23 88888.00 2014-10-13 16:23:53.411 286 11315.98 25.31 54675.18 88888.00 2014-10-13 16:23:53.911 286 11315.93 25.31 54675.23 88888.00 2014-10-13 16:23:54.411 286 11315.91 25.31 54675.27 88888.00 2014-10-13 16:23:54.911 286 11315.89 25.31 54675.24 88888.00 2014-10-13 16:23:55.411 286 11315.85 25.34 54675.21 88888.00 2014-10-13 16:23:55.911 286 11315.82 25.34 54675.24 88888.00 2014-10-13 16:23:56.411 286 11315.82 25.37 54675.22 88888.00 2014-10-13 16:23:56.911 286 11315.72 25.37 54675.24 88888.00 2014-10-13 16:23:57.411 286 11315.61 25.33 54675.23 88888.00 2014-10-13 16:23:57.911 286 11315.62 25.33 54675.22 88888.00 2014-10-13 16:23:58.411 286 11315.60 25.39 54675.26 88888.00 2014-10-13 16:23:58.911 286 11315.65 25.40 54675.37 88888.00 2014-10-13 16:23:59.411 286 11315.60 25.41 54675.21 88888.00 2014-10-13 16:23:59.911 286 11315.49 25.43 54675.24 88888.00 2014-10-13 16:24:00.411 286 11315.43 25.42 54675.27 88888.00 2014-10-13 16:24:00.911 286 11315.45 25.44 54675.27 88888.00 2014-10-13 16:24:01.411 286 11315.40 25.42 54675.23 88888.00 2014-10-13 16:24:01.911 286 11315.26 25.41 54675.33 88888.00 2014-10-13 16:24:02.411 286 11315.34 25.43 54675.45 88888.00 2014-10-13 16:24:02.911 286 11315.29 25.45 54675.39 88888.00 2014-10-13 16:24:03.411 286 11315.20 25.51 54675.39 88888.00 2014-10-13 16:24:03.911 286 11315.23 25.51 54675.43 88888.00 2014-10-13 16:24:04.411 286 11315.12 25.51 54675.46 88888.00 2014-10-13 16:24:04.911 286 11315.10 25.54 54675.53 88888.00 2014-10-13 16:24:05.411 286 11315.12 25.54 54675.52 88888.00 2014-10-13 16:24:05.911 286 11315.09 25.50 54675.52 88888.00 2014-10-13 16:24:06.411 286 11315.02 25.48 54675.52 88888.00 2014-10-13 16:24:06.911 286 11315.02 25.49 54675.50 88888.00 2014-10-13 16:24:07.411 286 11315.03 25.47 54675.53 88888.00 2014-10-13 16:24:07.911 286 11314.99 25.45 54675.52 88888.00 2014-10-13 16:24:08.411 286 11315.00 25.41 54675.53 88888.00 2014-10-13 16:24:08.911 286 11314.92 25.41 54675.56 88888.00 2014-10-13 16:24:09.411 286 11314.89 25.43 54675.53 88888.00 2014-10-13 16:24:09.911 286 11314.88 25.49 54675.50 88888.00 2014-10-13 16:24:10.411 286 11314.86 25.42 54675.54 88888.00 2014-10-13 16:24:10.911 286 11314.88 25.40 54675.56 88888.00 2014-10-13 16:24:11.411 286 11314.74 25.42 54675.48 88888.00 2014-10-13 16:24:11.911 286 11314.67 25.48 54675.53 88888.00 2014-10-13 16:24:12.411 286 11314.63 25.54 54675.59 88888.00 2014-10-13 16:24:12.911 286 11314.65 25.54 54675.54 88888.00 2014-10-13 16:24:13.411 286 11314.63 25.53 54675.54 88888.00 2014-10-13 16:24:13.911 286 11314.63 25.51 54675.52 88888.00 2014-10-13 16:24:14.411 286 11314.62 25.50 54675.56 88888.00 2014-10-13 16:24:14.911 286 11314.58 25.50 54675.56 88888.00 2014-10-13 16:24:15.411 286 11314.57 25.52 54675.57 88888.00 2014-10-13 16:24:15.911 286 11314.52 25.56 54675.59 88888.00 2014-10-13 16:24:16.411 286 11314.47 25.56 54675.54 88888.00 2014-10-13 16:24:16.911 286 11314.45 25.54 54675.38 88888.00 2014-10-13 16:24:17.411 286 11314.51 25.60 54675.12 88888.00 2014-10-13 16:24:17.911 286 11314.47 25.64 54675.12 88888.00 2014-10-13 16:24:18.411 286 11314.39 25.67 54675.23 88888.00 2014-10-13 16:24:18.911 286 11314.20 25.65 54675.36 88888.00 2014-10-13 16:24:19.411 286 11314.02 25.62 54675.66 88888.00 2014-10-13 16:24:19.911 286 11313.90 25.58 54675.75 88888.00 2014-10-13 16:24:20.411 286 11313.85 25.58 54675.92 88888.00 2014-10-13 16:24:20.911 286 11313.79 25.60 54676.05 88888.00 2014-10-13 16:24:21.411 286 11313.68 25.69 54676.05 88888.00 2014-10-13 16:24:21.911 286 11313.72 25.74 54676.08 88888.00 2014-10-13 16:24:22.411 286 11313.71 25.77 54676.03 88888.00 2014-10-13 16:24:22.911 286 11313.64 25.78 54676.00 88888.00 2014-10-13 16:24:23.411 286 11313.52 25.79 54676.03 88888.00 2014-10-13 16:24:23.911 286 11313.55 25.92 54675.98 88888.00 2014-10-13 16:24:24.411 286 11313.53 25.98 54675.98 88888.00 2014-10-13 16:24:24.911 286 11313.50 26.01 54676.05 88888.00 2014-10-13 16:24:25.411 286 11313.43 26.07 54676.09 88888.00 2014-10-13 16:24:25.911 286 11313.42 26.08 54675.99 88888.00 2014-10-13 16:24:26.411 286 11313.46 26.10 54675.92 88888.00 2014-10-13 16:24:26.911 286 11313.35 26.15 54675.89 88888.00 2014-10-13 16:24:27.411 286 11313.31 26.20 54675.88 88888.00 2014-10-13 16:24:27.911 286 11313.31 26.25 54675.93 88888.00 2014-10-13 16:24:28.411 286 11313.36 26.25 54675.96 88888.00 2014-10-13 16:24:28.911 286 11313.34 26.20 54675.88 88888.00 2014-10-13 16:24:29.411 286 11313.32 26.21 54675.62 88888.00 2014-10-13 16:24:29.911 286 11313.34 26.26 54675.80 88888.00 2014-10-13 16:24:30.411 286 11313.38 26.27 54675.94 88888.00 2014-10-13 16:24:30.911 286 11313.22 26.30 54676.01 88888.00 2014-10-13 16:24:31.411 286 11313.24 26.29 54676.03 88888.00 2014-10-13 16:24:31.911 286 11313.24 26.24 54675.98 88888.00 2014-10-13 16:24:32.411 286 11313.24 26.27 54675.90 88888.00 2014-10-13 16:24:32.911 286 11313.24 26.26 54675.82 88888.00 2014-10-13 16:24:33.411 286 11313.22 26.23 54675.79 88888.00 2014-10-13 16:24:33.911 286 11313.21 26.23 54675.84 88888.00 2014-10-13 16:24:34.411 286 11313.11 26.21 54675.78 88888.00 2014-10-13 16:24:34.911 286 11313.14 26.17 54675.81 88888.00 2014-10-13 16:24:35.411 286 11313.20 26.16 54675.85 88888.00 2014-10-13 16:24:35.911 286 11313.10 26.20 54675.82 88888.00 2014-10-13 16:24:36.411 286 11313.13 26.18 54675.82 88888.00 2014-10-13 16:24:36.911 286 11313.05 26.20 54675.81 88888.00 2014-10-13 16:24:37.411 286 11313.01 26.20 54675.89 88888.00 2014-10-13 16:24:37.911 286 11313.01 26.19 54675.96 88888.00 2014-10-13 16:24:38.411 286 11312.96 26.19 54675.89 88888.00 2014-10-13 16:24:38.911 286 11312.93 26.24 54675.84 88888.00 2014-10-13 16:24:39.411 286 11312.91 26.24 54675.78 88888.00 2014-10-13 16:24:39.911 286 11312.88 26.20 54675.78 88888.00 2014-10-13 16:24:40.411 286 11312.88 26.24 54675.80 88888.00 2014-10-13 16:24:40.911 286 11312.85 26.29 54675.80 88888.00 2014-10-13 16:24:41.411 286 11312.79 26.27 54675.88 88888.00 2014-10-13 16:24:41.911 286 11312.73 26.29 54675.87 88888.00 2014-10-13 16:24:42.411 286 11312.75 26.33 54675.73 88888.00 2014-10-13 16:24:42.911 286 11312.74 26.34 54675.68 88888.00 2014-10-13 16:24:43.411 286 11312.69 26.38 54675.72 88888.00 2014-10-13 16:24:43.911 286 11312.64 26.45 54675.73 88888.00 2014-10-13 16:24:44.411 286 11312.59 26.52 54675.73 88888.00 2014-10-13 16:24:44.911 286 11312.54 26.54 54675.66 88888.00 2014-10-13 16:24:45.411 286 11312.44 26.58 54675.65 88888.00 2014-10-13 16:24:45.911 286 11312.56 26.58 54675.73 88888.00 2014-10-13 16:24:46.411 286 11312.53 26.62 54675.75 88888.00 2014-10-13 16:24:46.911 286 11312.57 26.69 54675.76 88888.00 2014-10-13 16:24:47.411 286 11312.54 26.69 54675.76 88888.00 2014-10-13 16:24:47.911 286 11312.40 26.74 54675.78 88888.00 2014-10-13 16:24:48.411 286 11312.30 26.80 54675.81 88888.00 2014-10-13 16:24:48.911 286 11312.27 26.85 54675.79 88888.00 2014-10-13 16:24:49.411 286 11312.21 26.87 54675.78 88888.00 2014-10-13 16:24:49.911 286 11312.22 26.91 54675.83 88888.00 2014-10-13 16:24:50.411 286 11312.21 26.93 54675.84 88888.00 2014-10-13 16:24:50.911 286 11312.14 26.96 54675.73 88888.00 2014-10-13 16:24:51.411 286 11312.16 27.01 54675.72 88888.00 2014-10-13 16:24:51.911 286 11312.10 27.01 54675.76 88888.00 2014-10-13 16:24:52.411 286 11312.09 27.04 54675.89 88888.00 2014-10-13 16:24:52.911 286 11312.02 27.05 54675.92 88888.00 2014-10-13 16:24:53.411 286 11312.07 27.08 54675.88 88888.00 2014-10-13 16:24:53.911 286 11312.02 27.10 54675.93 88888.00 2014-10-13 16:24:54.411 286 11311.99 27.10 54675.96 88888.00 2014-10-13 16:24:54.911 286 11311.95 27.09 54675.89 88888.00 2014-10-13 16:24:55.411 286 11311.96 27.11 54675.89 88888.00 2014-10-13 16:24:55.911 286 11312.01 27.12 54675.90 88888.00 2014-10-13 16:24:56.411 286 11311.98 27.16 54675.89 88888.00 2014-10-13 16:24:56.911 286 11311.99 27.20 54675.87 88888.00 2014-10-13 16:24:57.411 286 11311.93 27.21 54675.92 88888.00 2014-10-13 16:24:57.911 286 11311.83 27.21 54675.91 88888.00 2014-10-13 16:24:58.411 286 11311.88 27.18 54675.81 88888.00 2014-10-13 16:24:58.911 286 11311.85 27.20 54675.75 88888.00 2014-10-13 16:24:59.411 286 11311.88 27.21 54675.80 88888.00 2014-10-13 16:24:59.911 286 11311.81 27.18 54675.70 88888.00 2014-10-13 16:25:00.411 286 11311.80 27.18 54675.58 88888.00 2014-10-13 16:25:00.911 286 11311.75 27.18 54675.49 88888.00 2014-10-13 16:25:01.411 286 11311.75 27.18 54675.49 88888.00 2014-10-13 16:25:01.911 286 11311.84 27.18 54675.44 88888.00 2014-10-13 16:25:02.411 286 11311.74 27.17 54675.46 88888.00 2014-10-13 16:25:02.911 286 11311.76 27.13 54675.36 88888.00 2014-10-13 16:25:03.411 286 11311.76 27.12 54675.26 88888.00 2014-10-13 16:25:03.911 286 11311.81 27.11 54675.19 88888.00 2014-10-13 16:25:04.411 286 11311.83 27.04 54675.24 88888.00 2014-10-13 16:25:04.911 286 11311.86 27.06 54675.21 88888.00 2014-10-13 16:25:05.411 286 11311.89 27.04 54675.10 88888.00 2014-10-13 16:25:05.911 286 11311.89 27.03 54675.04 88888.00 2014-10-13 16:25:06.411 286 11311.88 27.06 54675.08 88888.00 2014-10-13 16:25:06.911 286 11311.85 27.03 54675.12 88888.00 2014-10-13 16:25:07.411 286 11311.90 27.04 54675.10 88888.00 2014-10-13 16:25:07.911 286 11311.88 27.04 54675.05 88888.00 2014-10-13 16:25:08.411 286 11311.88 27.04 54675.03 88888.00 2014-10-13 16:25:08.911 286 11311.93 27.09 54675.05 88888.00 2014-10-13 16:25:09.411 286 11311.84 27.08 54675.29 88888.00 2014-10-13 16:25:09.911 286 11311.80 27.03 54675.47 88888.00 2014-10-13 16:25:10.411 286 11311.90 27.06 54675.20 88888.00 2014-10-13 16:25:10.911 286 11311.84 27.09 54675.15 88888.00 2014-10-13 16:25:11.411 286 11311.80 27.11 54675.05 88888.00 2014-10-13 16:25:11.911 286 11311.84 27.14 54674.95 88888.00 2014-10-13 16:25:12.411 286 11311.88 27.18 54674.86 88888.00 2014-10-13 16:25:12.911 286 11311.93 27.12 54674.83 88888.00 2014-10-13 16:25:13.411 286 11311.90 27.16 54674.73 88888.00 2014-10-13 16:25:13.911 286 11311.91 27.19 54674.71 88888.00 2014-10-13 16:25:14.411 286 11311.96 27.18 54674.69 88888.00 2014-10-13 16:25:14.911 286 11311.85 27.19 54674.62 88888.00 2014-10-13 16:25:15.411 286 11311.86 27.20 54674.60 88888.00 2014-10-13 16:25:15.911 286 11311.86 27.27 54674.53 88888.00 2014-10-13 16:25:16.411 286 11311.88 27.28 54674.44 88888.00 2014-10-13 16:25:16.911 286 11311.96 27.35 54674.39 88888.00 2014-10-13 16:25:17.411 286 11311.90 27.35 54674.32 88888.00 2014-10-13 16:25:17.911 286 11311.93 27.38 54674.35 88888.00 2014-10-13 16:25:18.411 286 11311.98 27.45 54674.23 88888.00 2014-10-13 16:25:18.911 286 11312.02 27.47 54673.85 88888.00 2014-10-13 16:25:19.411 286 11312.02 27.45 54673.66 88888.00 2014-10-13 16:25:19.911 286 11312.00 27.45 54673.78 88888.00 2014-10-13 16:25:20.411 286 11312.02 27.46 54673.85 88888.00 2014-10-13 16:25:20.911 286 11312.02 27.46 54673.78 88888.00 2014-10-13 16:25:21.411 286 11312.06 27.46 54673.74 88888.00 2014-10-13 16:25:21.911 286 11312.10 27.43 54673.79 88888.00 2014-10-13 16:25:22.411 286 11312.00 27.36 54673.74 88888.00 2014-10-13 16:25:22.911 286 11311.99 27.36 54673.66 88888.00 2014-10-13 16:25:23.411 286 11311.95 27.43 54673.63 88888.00 2014-10-13 16:25:23.911 286 11311.94 27.42 54673.63 88888.00 2014-10-13 16:25:24.411 286 11311.94 27.37 54673.69 88888.00 2014-10-13 16:25:24.911 286 11311.94 27.37 54673.64 88888.00 2014-10-13 16:25:25.411 286 11311.90 27.36 54673.66 88888.00 2014-10-13 16:25:25.911 286 11312.00 27.35 54673.73 88888.00 2014-10-13 16:25:26.411 286 11311.96 27.33 54673.68 88888.00 2014-10-13 16:25:26.911 286 11311.94 27.36 54673.56 88888.00 2014-10-13 16:25:27.411 286 11311.98 27.35 54673.52 88888.00 2014-10-13 16:25:27.911 286 11311.99 27.36 54673.57 88888.00 2014-10-13 16:25:28.411 286 11311.95 27.34 54673.57 88888.00 2014-10-13 16:25:28.911 286 11311.95 27.35 54673.54 88888.00 2014-10-13 16:25:29.411 286 11312.05 27.39 54673.47 88888.00 2014-10-13 16:25:29.911 286 11312.04 27.37 54673.46 88888.00 2014-10-13 16:25:30.411 286 11312.09 27.37 54673.38 88888.00 2014-10-13 16:25:30.911 286 11312.07 27.37 54673.22 88888.00 2014-10-13 16:25:31.411 286 11312.04 27.39 54673.19 88888.00 2014-10-13 16:25:31.911 286 11312.00 27.38 54673.26 88888.00 2014-10-13 16:25:32.411 286 11312.00 27.36 54673.18 88888.00 2014-10-13 16:25:32.911 286 11311.96 27.35 54673.10 88888.00 2014-10-13 16:25:33.411 286 11312.04 27.36 54673.07 88888.00 2014-10-13 16:25:33.911 286 11312.07 27.36 54673.06 88888.00 2014-10-13 16:25:34.411 286 11311.98 27.34 54673.15 88888.00 2014-10-13 16:25:34.911 286 11311.94 27.33 54673.18 88888.00 2014-10-13 16:25:35.411 286 11311.84 27.34 54673.11 88888.00 2014-10-13 16:25:35.911 286 11311.86 27.35 54673.17 88888.00 2014-10-13 16:25:36.411 286 11311.93 27.36 54673.09 88888.00 2014-10-13 16:25:36.911 286 11311.94 27.36 54673.02 88888.00 2014-10-13 16:25:37.411 286 11311.88 27.40 54673.44 88888.00 2014-10-13 16:25:37.911 286 11311.78 27.47 54673.77 88888.00 2014-10-13 16:25:38.411 286 11311.78 27.54 54673.74 88888.00 2014-10-13 16:25:38.911 286 11311.84 27.53 54673.57 88888.00 2014-10-13 16:25:39.411 286 11311.88 27.54 54673.42 88888.00 2014-10-13 16:25:39.911 286 11311.84 27.54 54673.25 88888.00 2014-10-13 16:25:40.411 286 11311.90 27.54 54672.90 88888.00 2014-10-13 16:25:40.911 286 11312.00 27.55 54672.80 88888.00 2014-10-13 16:25:41.411 286 11311.98 27.57 54672.89 88888.00 2014-10-13 16:25:41.911 286 11312.01 27.63 54672.85 88888.00 2014-10-13 16:25:42.411 286 11312.04 27.56 54672.83 88888.00 2014-10-13 16:25:42.911 286 11312.02 27.59 54672.82 88888.00 2014-10-13 16:25:43.411 286 11311.99 27.61 54672.83 88888.00 2014-10-13 16:25:43.911 286 11311.99 27.64 54672.84 88888.00 2014-10-13 16:25:44.411 286 11311.98 27.67 54672.84 88888.00 2014-10-13 16:25:44.911 286 11312.07 27.69 54672.81 88888.00 2014-10-13 16:25:45.411 286 11312.04 27.69 54672.78 88888.00 2014-10-13 16:25:45.911 286 11312.04 27.68 54672.75 88888.00 2014-10-13 16:25:46.411 286 11312.04 27.70 54672.72 88888.00 2014-10-13 16:25:46.911 286 11312.06 27.72 54672.69 88888.00 2014-10-13 16:25:47.411 286 11312.01 27.75 54672.90 88888.00 2014-10-13 16:25:47.911 286 11312.02 27.73 54673.25 88888.00 2014-10-13 16:25:48.411 286 11312.20 27.71 54673.16 88888.00 2014-10-13 16:25:48.911 286 11312.19 27.72 54672.77 88888.00 2014-10-13 16:25:49.412 286 11312.20 27.69 54672.56 88888.00 2014-10-13 16:25:49.912 286 11312.22 27.72 54672.49 88888.00 2014-10-13 16:25:50.412 286 11312.31 27.72 54672.48 88888.00 2014-10-13 16:25:50.912 286 11312.33 27.67 54672.45 88888.00 2014-10-13 16:25:51.412 286 11312.23 27.75 54672.50 88888.00 2014-10-13 16:25:51.912 286 11312.25 27.76 54672.51 88888.00 2014-10-13 16:25:52.412 286 11312.40 27.73 54672.57 88888.00 2014-10-13 16:25:52.912 286 11312.38 27.72 54672.56 88888.00 2014-10-13 16:25:53.412 286 11312.41 27.75 54672.47 88888.00 2014-10-13 16:25:53.912 286 11312.40 27.75 54672.36 88888.00 2014-10-13 16:25:54.412 286 11312.40 27.72 54672.34 88888.00 2014-10-13 16:25:54.912 286 11312.46 27.70 54672.28 88888.00 2014-10-13 16:25:55.412 286 11312.43 27.68 54672.25 88888.00 2014-10-13 16:25:55.912 286 11312.47 27.72 54672.29 88888.00 2014-10-13 16:25:56.412 286 11312.57 27.72 54672.20 88888.00 2014-10-13 16:25:56.912 286 11312.46 27.69 54672.11 88888.00 2014-10-13 16:25:57.412 286 11312.43 27.70 54672.06 88888.00 2014-10-13 16:25:57.912 286 11312.43 27.65 54672.04 88888.00 2014-10-13 16:25:58.412 286 11312.38 27.68 54672.03 88888.00 2014-10-13 16:25:58.912 286 11312.44 27.70 54672.02 88888.00 2014-10-13 16:25:59.412 286 11312.46 27.68 54671.94 88888.00 2014-10-13 16:25:59.912 286 11312.40 27.65 54671.87 88888.00 2014-10-13 16:26:00.412 286 11312.48 27.65 54671.75 88888.00 2014-10-13 16:26:00.912 286 11312.43 27.67 54671.72 88888.00 2014-10-13 16:26:01.412 286 11312.46 27.69 54671.64 88888.00 2014-10-13 16:26:01.912 286 11312.46 27.68 54671.64 88888.00 2014-10-13 16:26:02.412 286 11312.48 27.69 54671.62 88888.00 2014-10-13 16:26:02.912 286 11312.51 27.68 54671.63 88888.00 2014-10-13 16:26:03.412 286 11312.41 27.68 54671.63 88888.00 2014-10-13 16:26:03.912 286 11312.43 27.69 54671.58 88888.00 2014-10-13 16:26:04.412 286 11312.47 27.68 54671.57 88888.00 2014-10-13 16:26:04.912 286 11312.37 27.67 54671.51 88888.00 2014-10-13 16:26:05.412 286 11312.36 27.63 54671.50 88888.00 2014-10-13 16:26:05.912 286 11312.36 27.68 54671.52 88888.00 2014-10-13 16:26:06.412 286 11312.35 27.68 54671.52 88888.00 2014-10-13 16:26:06.912 286 11312.32 27.70 54671.41 88888.00 2014-10-13 16:26:07.412 286 11312.25 27.67 54671.36 88888.00 2014-10-13 16:26:07.912 286 11312.23 27.67 54671.27 88888.00 2014-10-13 16:26:08.412 286 11312.23 27.63 54671.29 88888.00 2014-10-13 16:26:08.912 286 11312.21 27.64 54671.31 88888.00 2014-10-13 16:26:09.412 286 11312.23 27.68 54671.35 88888.00 2014-10-13 16:26:09.912 286 11312.35 27.69 54671.32 88888.00 2014-10-13 16:26:10.412 286 11312.27 27.67 54671.29 88888.00 2014-10-13 16:26:10.912 286 11312.19 27.67 54671.34 88888.00 2014-10-13 16:26:11.412 286 11312.23 27.69 54671.37 88888.00 2014-10-13 16:26:11.912 286 11312.35 27.69 54671.24 88888.00 2014-10-13 16:26:12.412 286 11312.37 27.71 54671.19 88888.00 2014-10-13 16:26:12.912 286 11312.32 27.71 54671.17 88888.00 2014-10-13 16:26:13.412 286 11312.28 27.69 54671.09 88888.00 2014-10-13 16:26:13.912 286 11312.36 27.70 54671.10 88888.00 2014-10-13 16:26:14.412 286 11312.38 27.68 54671.20 88888.00 2014-10-13 16:26:14.912 286 11312.41 27.64 54671.23 88888.00 2014-10-13 16:26:15.412 286 11312.47 27.64 54671.11 88888.00 2014-10-13 16:26:15.912 286 11312.43 27.68 54670.97 88888.00 2014-10-13 16:26:16.412 286 11312.46 27.70 54670.90 88888.00 2014-10-13 16:26:16.912 286 11312.53 27.70 54670.96 88888.00 2014-10-13 16:26:17.412 286 11312.61 27.64 54670.98 88888.00 2014-10-13 16:26:17.912 286 11312.66 27.63 54671.02 88888.00 2014-10-13 16:26:18.412 286 11312.64 27.60 54670.94 88888.00 2014-10-13 16:26:18.912 286 11312.58 27.60 54670.93 88888.00 2014-10-13 16:26:19.412 286 11312.64 27.56 54670.89 88888.00 2014-10-13 16:26:19.912 286 11312.70 27.54 54670.85 88888.00 2014-10-13 16:26:20.412 286 11312.70 27.56 54670.75 88888.00 2014-10-13 16:26:20.912 286 11312.64 27.54 54670.68 88888.00 2014-10-13 16:26:21.412 286 11312.70 27.51 54670.68 88888.00 2014-10-13 16:26:21.912 286 11312.73 27.48 54670.76 88888.00 2014-10-13 16:26:22.412 286 11312.74 27.48 54670.64 88888.00 2014-10-13 16:26:22.912 286 11312.79 27.48 54670.68 88888.00 2014-10-13 16:26:23.412 286 11312.79 27.45 54670.68 88888.00 2014-10-13 16:26:23.912 286 11312.77 27.46 54670.65 88888.00 2014-10-13 16:26:24.412 286 11312.75 27.43 54670.67 88888.00 2014-10-13 16:26:24.912 286 11312.79 27.38 54670.65 88888.00 2014-10-13 16:26:25.412 286 11312.82 27.40 54670.55 88888.00 2014-10-13 16:26:25.912 286 11312.77 27.39 54670.47 88888.00 2014-10-13 16:26:26.412 286 11312.78 27.36 54670.52 88888.00 2014-10-13 16:26:26.912 286 11312.79 27.36 54670.48 88888.00 2014-10-13 16:26:27.412 286 11312.83 27.38 54670.44 88888.00 2014-10-13 16:26:27.912 286 11312.84 27.40 54670.36 88888.00 2014-10-13 16:26:28.412 286 11312.82 27.38 54670.45 88888.00 2014-10-13 16:26:28.912 286 11312.83 27.37 54670.47 88888.00 2014-10-13 16:26:29.412 286 11312.83 27.35 54670.45 88888.00 2014-10-13 16:26:29.912 286 11312.85 27.36 54670.41 88888.00 2014-10-13 16:26:30.412 286 11312.84 27.30 54670.41 88888.00 2014-10-13 16:26:30.912 286 11312.87 27.29 54670.36 88888.00 2014-10-13 16:26:31.412 286 11312.88 27.28 54670.37 88888.00 2014-10-13 16:26:31.912 286 11312.89 27.31 54670.38 88888.00 2014-10-13 16:26:32.412 286 11312.88 27.33 54670.44 88888.00 2014-10-13 16:26:32.912 286 11312.87 27.30 54670.46 88888.00 2014-10-13 16:26:33.412 286 11312.95 27.30 54670.36 88888.00 2014-10-13 16:26:33.912 286 11312.95 27.29 54670.32 88888.00 2014-10-13 16:26:34.412 286 11312.98 27.31 54670.26 88888.00 2014-10-13 16:26:34.912 286 11313.04 27.33 54670.32 88888.00 2014-10-13 16:26:35.412 286 11313.10 27.29 54670.26 88888.00 2014-10-13 16:26:35.912 286 11313.11 27.28 54670.20 88888.00 2014-10-13 16:26:36.412 286 11313.05 27.27 54670.21 88888.00 2014-10-13 16:26:36.912 286 11313.17 27.26 54670.14 88888.00 2014-10-13 16:26:37.412 286 11313.22 27.25 54670.09 88888.00 2014-10-13 16:26:37.912 286 11313.26 27.25 54670.09 88888.00 2014-10-13 16:26:38.412 286 11313.24 27.23 54670.06 88888.00 2014-10-13 16:26:38.912 286 11313.27 27.20 54669.94 88888.00 2014-10-13 16:26:39.412 286 11313.34 27.20 54669.83 88888.00 2014-10-13 16:26:39.912 286 11313.32 27.22 54669.87 88888.00 2014-10-13 16:26:40.412 286 11313.43 27.25 54669.91 88888.00 2014-10-13 16:26:40.912 286 11313.41 27.27 54669.92 88888.00 2014-10-13 16:26:41.412 286 11313.45 27.23 54669.86 88888.00 2014-10-13 16:26:41.912 286 11313.45 27.23 54669.78 88888.00 2014-10-13 16:26:42.412 286 11313.45 27.21 54669.75 88888.00 2014-10-13 16:26:42.912 286 11313.58 27.21 54669.70 88888.00 2014-10-13 16:26:43.412 286 11313.63 27.22 54669.69 88888.00 2014-10-13 16:26:43.912 286 11313.63 27.19 54669.68 88888.00 2014-10-13 16:26:44.412 286 11313.66 27.19 54669.66 88888.00 2014-10-13 16:26:44.912 286 11313.73 27.21 54669.60 88888.00 2014-10-13 16:26:45.412 286 11313.69 27.20 54669.54 88888.00 2014-10-13 16:26:45.912 286 11313.73 27.20 54669.57 88888.00 2014-10-13 16:26:46.412 286 11313.76 27.22 54669.56 88888.00 2014-10-13 16:26:46.912 286 11313.78 27.23 54669.59 88888.00 2014-10-13 16:26:47.412 286 11313.82 27.25 54669.67 88888.00 2014-10-13 16:26:47.912 286 11313.89 27.23 54669.66 88888.00 2014-10-13 16:26:48.412 286 11313.89 27.22 54669.60 88888.00 2014-10-13 16:26:48.912 286 11313.94 27.28 54669.61 88888.00 2014-10-13 16:26:49.412 286 11314.02 27.23 54669.57 88888.00 2014-10-13 16:26:49.912 286 11314.02 27.21 54669.57 88888.00 2014-10-13 16:26:50.412 286 11314.03 27.22 54669.58 88888.00 2014-10-13 16:26:50.912 286 11314.05 27.22 54669.59 88888.00 2014-10-13 16:26:51.412 286 11314.19 27.26 54669.51 88888.00 2014-10-13 16:26:51.912 286 11314.24 27.26 54669.50 88888.00 2014-10-13 16:26:52.412 286 11314.21 27.26 54669.50 88888.00 2014-10-13 16:26:52.912 286 11314.19 27.26 54669.48 88888.00 2014-10-13 16:26:53.412 286 11314.25 27.28 54669.45 88888.00 2014-10-13 16:26:53.912 286 11314.25 27.29 54669.44 88888.00 2014-10-13 16:26:54.412 286 11314.29 27.29 54669.50 88888.00 2014-10-13 16:26:54.912 286 11314.34 27.33 54669.42 88888.00 2014-10-13 16:26:55.412 286 11314.36 27.34 54669.30 88888.00 2014-10-13 16:26:55.912 286 11314.40 27.37 54669.36 88888.00 2014-10-13 16:26:56.412 286 11314.39 27.38 54669.36 88888.00 2014-10-13 16:26:56.912 286 11314.34 27.38 54669.33 88888.00 2014-10-13 16:26:57.412 286 11314.36 27.36 54669.30 88888.00 2014-10-13 16:26:57.912 286 11314.39 27.39 54669.26 88888.00 2014-10-13 16:26:58.412 286 11314.37 27.37 54669.24 88888.00 2014-10-13 16:26:58.912 286 11314.42 27.40 54669.23 88888.00 2014-10-13 16:26:59.412 286 11314.41 27.38 54669.27 88888.00 2014-10-13 16:26:59.912 286 11314.41 27.43 54669.29 88888.00 2014-10-13 16:27:00.412 286 11314.41 27.38 54669.22 88888.00 2014-10-13 16:27:00.912 286 11314.39 27.33 54669.15 88888.00 2014-10-13 16:27:01.412 286 11314.40 27.33 54669.20 88888.00 2014-10-13 16:27:01.912 286 11314.42 27.34 54669.18 88888.00 2014-10-13 16:27:02.412 286 11314.44 27.37 54669.18 88888.00 2014-10-13 16:27:02.912 286 11314.44 27.35 54669.29 88888.00 2014-10-13 16:27:03.412 286 11314.41 27.31 54669.26 88888.00 2014-10-13 16:27:03.912 286 11314.40 27.21 54669.24 88888.00 2014-10-13 16:27:04.412 286 11314.47 27.18 54669.15 88888.00 2014-10-13 16:27:04.912 286 11314.44 27.17 54669.01 88888.00 2014-10-13 16:27:05.412 286 11314.45 27.19 54669.00 88888.00 2014-10-13 16:27:05.912 286 11314.52 27.14 54668.99 88888.00 2014-10-13 16:27:06.412 286 11314.52 27.16 54669.00 88888.00 2014-10-13 16:27:06.912 286 11314.47 27.16 54669.04 88888.00 2014-10-13 16:27:07.412 286 11314.52 27.14 54668.97 88888.00 2014-10-13 16:27:07.912 286 11314.61 27.12 54668.94 88888.00 2014-10-13 16:27:08.412 286 11314.58 27.14 54668.96 88888.00 2014-10-13 16:27:08.912 286 11314.61 27.09 54668.94 88888.00 2014-10-13 16:27:09.412 286 11314.60 27.08 54668.94 88888.00 2014-10-13 16:27:09.912 286 11314.61 27.03 54668.96 88888.00 2014-10-13 16:27:10.412 286 11314.62 27.01 54668.89 88888.00 2014-10-13 16:27:10.912 286 11314.65 27.03 54668.89 88888.00 2014-10-13 16:27:11.412 286 11314.60 27.05 54668.92 88888.00 2014-10-13 16:27:11.912 286 11314.67 27.02 54668.81 88888.00 2014-10-13 16:27:12.412 286 11314.70 27.00 54668.79 88888.00 2014-10-13 16:27:12.912 286 11314.70 27.02 54668.78 88888.00 2014-10-13 16:27:13.412 286 11314.72 27.04 54668.88 88888.00 2014-10-13 16:27:13.912 286 11314.71 27.04 54668.95 88888.00 2014-10-13 16:27:14.412 286 11314.72 27.04 54668.96 88888.00 2014-10-13 16:27:14.912 286 11314.81 27.04 54668.95 88888.00 2014-10-13 16:27:15.412 286 11314.83 27.06 54668.94 88888.00 2014-10-13 16:27:15.912 286 11314.83 27.09 54669.03 88888.00 2014-10-13 16:27:16.412 286 11314.81 27.12 54669.08 88888.00 2014-10-13 16:27:16.912 286 11314.84 27.12 54669.01 88888.00 2014-10-13 16:27:17.412 286 11314.91 27.14 54669.05 88888.00 2014-10-13 16:27:17.912 286 11314.84 27.14 54669.13 88888.00 2014-10-13 16:27:18.412 286 11314.94 27.18 54669.05 88888.00 2014-10-13 16:27:18.912 286 11314.92 27.18 54669.04 88888.00 2014-10-13 16:27:19.412 286 11314.92 27.22 54669.00 88888.00 2014-10-13 16:27:19.912 286 11314.98 27.27 54669.03 88888.00 2014-10-13 16:27:20.412 286 11314.99 27.28 54669.00 88888.00 2014-10-13 16:27:20.912 286 11314.99 27.33 54669.01 88888.00 2014-10-13 16:27:21.412 286 11315.08 27.33 54668.97 88888.00 2014-10-13 16:27:21.912 286 11315.07 27.34 54668.94 88888.00 2014-10-13 16:27:22.412 286 11315.05 27.40 54668.87 88888.00 2014-10-13 16:27:22.912 286 11314.99 27.45 54668.85 88888.00 2014-10-13 16:27:23.412 286 11315.03 27.46 54668.85 88888.00 2014-10-13 16:27:23.912 286 11315.13 27.48 54668.83 88888.00 2014-10-13 16:27:24.412 286 11315.24 27.46 54668.82 88888.00 2014-10-13 16:27:24.912 286 11315.26 27.47 54668.83 88888.00 2014-10-13 16:27:25.412 286 11315.26 27.44 54668.86 88888.00 2014-10-13 16:27:25.912 286 11315.33 27.47 54668.86 88888.00 2014-10-13 16:27:26.412 286 11315.38 27.50 54668.85 88888.00 2014-10-13 16:27:26.912 286 11315.46 27.48 54668.74 88888.00 2014-10-13 16:27:27.412 286 11315.43 27.46 54668.68 88888.00 2014-10-13 16:27:27.912 286 11315.49 27.51 54668.62 88888.00 2014-10-13 16:27:28.412 286 11315.52 27.52 54668.62 88888.00 2014-10-13 16:27:28.912 286 11315.59 27.52 54668.57 88888.00 2014-10-13 16:27:29.412 286 11315.59 27.53 54668.53 88888.00 2014-10-13 16:27:29.912 286 11315.56 27.52 54668.47 88888.00 2014-10-13 16:27:30.412 286 11315.65 27.51 54668.54 88888.00 2014-10-13 16:27:30.912 286 11315.72 27.50 54668.55 88888.00 2014-10-13 16:27:31.412 286 11315.72 27.48 54668.53 88888.00 2014-10-13 16:27:31.912 286 11315.75 27.47 54668.53 88888.00 2014-10-13 16:27:32.412 286 11315.81 27.52 54668.47 88888.00 2014-10-13 16:27:32.912 286 11315.81 27.56 54668.37 88888.00 2014-10-13 16:27:33.412 286 11315.82 27.53 54668.33 88888.00 2014-10-13 16:27:33.912 286 11315.81 27.54 54668.31 88888.00 2014-10-13 16:27:34.412 286 11315.81 27.53 54668.34 88888.00 2014-10-13 16:27:34.912 286 11315.85 27.53 54668.30 88888.00 2014-10-13 16:27:35.412 286 11315.89 27.53 54668.18 88888.00 2014-10-13 16:27:35.912 286 11315.91 27.48 54668.24 88888.00 2014-10-13 16:27:36.412 286 11315.91 27.47 54668.18 88888.00 2014-10-13 16:27:36.912 286 11315.97 27.50 54668.19 88888.00 2014-10-13 16:27:37.412 286 11316.03 27.51 54668.18 88888.00 2014-10-13 16:27:37.912 286 11316.01 27.51 54668.11 88888.00 2014-10-13 16:27:38.412 286 11316.11 27.48 54668.11 88888.00 2014-10-13 16:27:38.912 286 11316.15 27.50 54668.00 88888.00 2014-10-13 16:27:39.412 286 11316.23 27.51 54667.89 88888.00 2014-10-13 16:27:39.912 286 11316.32 27.48 54667.84 88888.00 2014-10-13 16:27:40.412 286 11316.38 27.44 54667.77 88888.00 2014-10-13 16:27:40.912 286 11316.28 27.38 54667.73 88888.00 2014-10-13 16:27:41.412 286 11316.27 27.34 54667.60 88888.00 2014-10-13 16:27:41.912 286 11316.11 27.27 54667.48 88888.00 2014-10-13 16:27:42.412 286 11316.14 27.18 54667.43 88888.00 2014-10-13 16:27:42.912 286 11316.20 27.13 54667.41 88888.00 2014-10-13 16:27:43.412 286 11316.14 27.10 54667.38 88888.00 2014-10-13 16:27:43.912 286 11316.30 27.08 54667.38 88888.00 2014-10-13 16:27:44.412 286 11316.46 27.08 54667.45 88888.00 2014-10-13 16:27:44.912 286 11316.50 27.09 54667.50 88888.00 2014-10-13 16:27:45.412 286 11316.59 27.11 54667.55 88888.00 2014-10-13 16:27:45.912 286 11316.64 27.11 54667.47 88888.00 2014-10-13 16:27:46.412 286 11316.59 27.13 54667.50 88888.00 2014-10-13 16:27:46.912 286 11316.60 27.17 54667.58 88888.00 2014-10-13 16:27:47.412 286 11316.69 27.19 54667.59 88888.00 2014-10-13 16:27:47.912 286 11316.75 27.18 54667.71 88888.00 2014-10-13 16:27:48.412 286 11316.82 27.19 54667.74 88888.00 2014-10-13 16:27:48.912 286 11316.97 27.19 54667.69 88888.00 2014-10-13 16:27:49.412 286 11316.96 27.20 54667.64 88888.00 2014-10-13 16:27:49.912 286 11317.03 27.22 54667.67 88888.00 2014-10-13 16:27:50.412 286 11317.06 27.22 54667.58 88888.00 2014-10-13 16:27:50.912 286 11317.06 27.23 54667.49 88888.00 2014-10-13 16:27:51.412 286 11317.08 27.20 54667.54 88888.00 2014-10-13 16:27:51.912 286 11317.04 27.21 54667.49 88888.00 2014-10-13 16:27:52.412 286 11317.07 27.27 54667.47 88888.00 2014-10-13 16:27:52.912 286 11317.12 27.25 54667.47 88888.00 2014-10-13 16:27:53.412 286 11317.16 27.21 54667.29 88888.00 2014-10-13 16:27:53.912 286 11317.22 27.27 54667.27 88888.00 2014-10-13 16:27:54.412 286 11317.18 27.31 54667.30 88888.00 2014-10-13 16:27:54.912 286 11317.22 27.34 54667.34 88888.00 2014-10-13 16:27:55.412 286 11317.29 27.31 54667.31 88888.00 2014-10-13 16:27:55.912 286 11317.33 27.29 54667.39 88888.00 2014-10-13 16:27:56.412 286 11317.37 27.33 54667.34 88888.00 2014-10-13 16:27:56.912 286 11317.45 27.35 54667.25 88888.00 2014-10-13 16:27:57.412 286 11317.39 27.31 54667.19 88888.00 2014-10-13 16:27:57.912 286 11317.42 27.29 54667.11 88888.00 2014-10-13 16:27:58.412 286 11317.48 27.33 54667.17 88888.00 2014-10-13 16:27:58.912 286 11317.53 27.35 54667.29 88888.00 2014-10-13 16:27:59.412 286 11317.58 27.37 54667.32 88888.00 2014-10-13 16:27:59.912 286 11317.58 27.37 54667.34 88888.00 2014-10-13 16:28:00.412 286 11317.49 27.34 54667.33 88888.00 2014-10-13 16:28:00.912 286 11317.48 27.33 54667.33 88888.00 2014-10-13 16:28:01.412 286 11317.56 27.35 54667.33 88888.00 2014-10-13 16:28:01.912 286 11317.49 27.34 54667.40 88888.00 2014-10-13 16:28:02.412 286 11317.55 27.33 54667.31 88888.00 2014-10-13 16:28:02.912 286 11317.56 27.36 54667.30 88888.00 2014-10-13 16:28:03.412 286 11317.53 27.36 54667.29 88888.00 2014-10-13 16:28:03.912 286 11317.55 27.34 54667.22 88888.00 2014-10-13 16:28:04.412 286 11317.63 27.33 54667.24 88888.00 2014-10-13 16:28:04.912 286 11317.71 27.37 54667.32 88888.00 2014-10-13 16:28:05.412 286 11317.71 27.34 54667.30 88888.00 2014-10-13 16:28:05.912 286 11317.70 27.38 54667.22 88888.00 2014-10-13 16:28:06.412 286 11317.75 27.37 54667.20 88888.00 2014-10-13 16:28:06.912 286 11317.71 27.40 54667.17 88888.00 2014-10-13 16:28:07.412 286 11317.69 27.40 54667.24 88888.00 2014-10-13 16:28:07.912 286 11317.69 27.42 54667.27 88888.00 2014-10-13 16:28:08.412 286 11317.63 27.42 54667.29 88888.00 2014-10-13 16:28:08.912 286 11317.63 27.42 54667.29 88888.00 2014-10-13 16:28:09.412 286 11317.58 27.39 54667.31 88888.00 2014-10-13 16:28:09.912 286 11317.55 27.42 54667.33 88888.00 2014-10-13 16:28:10.412 286 11317.51 27.39 54667.32 88888.00 2014-10-13 16:28:10.912 286 11317.50 27.34 54667.36 88888.00 2014-10-13 16:28:11.412 286 11317.45 27.31 54667.46 88888.00 2014-10-13 16:28:11.912 286 11317.38 27.27 54667.50 88888.00 2014-10-13 16:28:12.412 286 11317.37 27.26 54667.56 88888.00 2014-10-13 16:28:12.912 286 11317.37 27.33 54667.65 88888.00 2014-10-13 16:28:13.412 286 11317.43 27.35 54667.69 88888.00 2014-10-13 16:28:13.912 286 11317.53 27.34 54667.74 88888.00 2014-10-13 16:28:14.412 286 11317.51 27.31 54667.84 88888.00 2014-10-13 16:28:14.912 286 11317.55 27.33 54667.89 88888.00 2014-10-13 16:28:15.412 286 11317.58 27.36 54667.85 88888.00 2014-10-13 16:28:15.912 286 11317.56 27.34 54667.87 88888.00 2014-10-13 16:28:16.412 286 11317.56 27.35 54667.96 88888.00 2014-10-13 16:28:16.912 286 11317.58 27.38 54667.96 88888.00 2014-10-13 16:28:17.412 286 11317.60 27.42 54667.99 88888.00 2014-10-13 16:28:17.912 286 11317.58 27.40 54668.03 88888.00 2014-10-13 16:28:18.412 286 11317.63 27.47 54668.00 88888.00 2014-10-13 16:28:18.912 286 11317.68 27.48 54668.02 88888.00 2014-10-13 16:28:19.412 286 11317.65 27.51 54668.06 88888.00 2014-10-13 16:28:19.912 286 11317.64 27.51 54668.10 88888.00 2014-10-13 16:28:20.412 286 11317.68 27.55 54668.13 88888.00 2014-10-13 16:28:20.912 286 11317.71 27.57 54668.10 88888.00 2014-10-13 16:28:21.412 286 11317.68 27.61 54668.16 88888.00 2014-10-13 16:28:21.912 286 11317.75 27.63 54668.20 88888.00 2014-10-13 16:28:22.412 286 11317.68 27.62 54668.17 88888.00 2014-10-13 16:28:22.912 286 11317.70 27.68 54668.09 88888.00 2014-10-13 16:28:23.412 286 11317.76 27.72 54668.07 88888.00 2014-10-13 16:28:23.912 286 11317.77 27.72 54668.11 88888.00 2014-10-13 16:28:24.412 286 11317.79 27.75 54668.13 88888.00 2014-10-13 16:28:24.912 286 11317.85 27.81 54668.13 88888.00 2014-10-13 16:28:25.412 286 11317.95 27.87 54668.21 88888.00 2014-10-13 16:28:25.912 286 11317.95 27.88 54668.24 88888.00 2014-10-13 16:28:26.412 286 11317.95 27.89 54668.15 88888.00 2014-10-13 16:28:26.912 286 11317.97 27.90 54668.22 88888.00 2014-10-13 16:28:27.412 286 11317.96 27.88 54668.24 88888.00 2014-10-13 16:28:27.912 286 11317.90 27.87 54668.25 88888.00 2014-10-13 16:28:28.412 286 11317.91 27.90 54668.28 88888.00 2014-10-13 16:28:28.912 286 11317.96 27.92 54668.26 88888.00 2014-10-13 16:28:29.412 286 11317.96 27.95 54668.35 88888.00 2014-10-13 16:28:29.912 286 11318.01 27.90 54668.36 88888.00 2014-10-13 16:28:30.412 286 11317.96 27.86 54668.20 88888.00 2014-10-13 16:28:30.912 286 11317.96 27.87 54668.07 88888.00 2014-10-13 16:28:31.412 286 11318.01 27.89 54668.13 88888.00 2014-10-13 16:28:31.912 286 11318.01 27.88 54668.28 88888.00 2014-10-13 16:28:32.412 286 11318.02 27.84 54668.30 88888.00 2014-10-13 16:28:32.912 286 11318.15 27.81 54668.35 88888.00 2014-10-13 16:28:33.412 286 11318.11 27.80 54668.42 88888.00 2014-10-13 16:28:33.912 286 11317.98 27.84 54668.47 88888.00 2014-10-13 16:28:34.412 286 11317.91 27.82 54668.52 88888.00 2014-10-13 16:28:34.912 286 11317.94 27.79 54668.42 88888.00 2014-10-13 16:28:35.412 286 11317.95 27.81 54668.47 88888.00 2014-10-13 16:28:35.912 286 11317.95 27.79 54668.42 88888.00 2014-10-13 16:28:36.412 286 11317.90 27.77 54668.36 88888.00 2014-10-13 16:28:36.912 286 11317.87 27.76 54668.38 88888.00 2014-10-13 16:28:37.412 286 11317.94 27.73 54668.34 88888.00 2014-10-13 16:28:37.912 286 11318.11 27.77 54668.43 88888.00 2014-10-13 16:28:38.412 286 11318.17 27.78 54668.48 88888.00 2014-10-13 16:28:38.912 286 11318.10 27.80 54668.55 88888.00 2014-10-13 16:28:39.412 286 11317.92 27.77 54668.63 88888.00 2014-10-13 16:28:39.912 286 11317.95 27.79 54668.69 88888.00 2014-10-13 16:28:40.412 286 11317.95 27.80 54668.75 88888.00 2014-10-13 16:28:40.912 286 11317.92 27.81 54668.79 88888.00 2014-10-13 16:28:41.412 286 11317.92 27.73 54668.77 88888.00 2014-10-13 16:28:41.912 286 11317.98 27.75 54668.78 88888.00 2014-10-13 16:28:42.412 286 11317.92 27.75 54668.82 88888.00 2014-10-13 16:28:42.912 286 11317.96 27.72 54668.81 88888.00 2014-10-13 16:28:43.412 286 11317.94 27.70 54668.78 88888.00 2014-10-13 16:28:43.912 286 11317.92 27.68 54668.80 88888.00 2014-10-13 16:28:44.412 286 11317.95 27.68 54668.86 88888.00 2014-10-13 16:28:44.912 286 11317.97 27.69 54668.89 88888.00 2014-10-13 16:28:45.412 286 11317.92 27.71 54668.86 88888.00 2014-10-13 16:28:45.912 286 11317.92 27.69 54668.87 88888.00 2014-10-13 16:28:46.412 286 11317.91 27.63 54668.90 88888.00 2014-10-13 16:28:46.912 286 11318.00 27.60 54668.94 88888.00 2014-10-13 16:28:47.412 286 11318.08 27.57 54669.01 88888.00 2014-10-13 16:28:47.912 286 11318.06 27.54 54668.96 88888.00 2014-10-13 16:28:48.412 286 11317.96 27.53 54669.01 88888.00 2014-10-13 16:28:48.912 286 11317.95 27.46 54669.08 88888.00 2014-10-13 16:28:49.412 286 11317.98 27.43 54668.96 88888.00 2014-10-13 16:28:49.912 286 11318.01 27.43 54668.90 88888.00 2014-10-13 16:28:50.412 286 11318.02 27.47 54668.83 88888.00 2014-10-13 16:28:50.912 286 11317.97 27.50 54668.83 88888.00 2014-10-13 16:28:51.412 286 11317.95 27.52 54668.87 88888.00 2014-10-13 16:28:51.912 286 11317.96 27.54 54668.92 88888.00 2014-10-13 16:28:52.412 286 11318.03 27.54 54668.96 88888.00 2014-10-13 16:28:52.912 286 11318.06 27.56 54668.97 88888.00 2014-10-13 16:28:53.412 286 11318.07 27.55 54668.98 88888.00 2014-10-13 16:28:53.912 286 11318.07 27.53 54668.94 88888.00 2014-10-13 16:28:54.412 286 11318.06 27.54 54668.87 88888.00 2014-10-13 16:28:54.912 286 11318.13 27.56 54668.95 88888.00 2014-10-13 16:28:55.412 286 11318.17 27.56 54668.94 88888.00 2014-10-13 16:28:55.912 286 11318.22 27.55 54669.01 88888.00 2014-10-13 16:28:56.412 286 11318.23 27.53 54669.03 88888.00 2014-10-13 16:28:56.912 286 11318.21 27.52 54669.08 88888.00 2014-10-13 16:28:57.412 286 11318.27 27.56 54669.08 88888.00 2014-10-13 16:28:57.912 286 11318.34 27.60 54669.10 88888.00 2014-10-13 16:28:58.412 286 11318.28 27.62 54669.09 88888.00 2014-10-13 16:28:58.912 286 11318.33 27.64 54668.98 88888.00 2014-10-13 16:28:59.413 286 11318.41 27.65 54668.97 88888.00 2014-10-13 16:28:59.913 286 11318.48 27.62 54669.09 88888.00 2014-10-13 16:29:00.413 286 11318.50 27.56 54669.13 88888.00 2014-10-13 16:29:00.913 286 11318.58 27.54 54669.01 88888.00 2014-10-13 16:29:01.413 286 11318.65 27.57 54668.87 88888.00 2014-10-13 16:29:01.913 286 11318.63 27.60 54668.75 88888.00 2014-10-13 16:29:02.413 286 11318.70 27.61 54668.75 88888.00 2014-10-13 16:29:02.913 286 11318.76 27.61 54668.75 88888.00 2014-10-13 16:29:03.413 286 11318.86 27.59 54668.81 88888.00 2014-10-13 16:29:03.913 286 11318.97 27.63 54668.75 88888.00 2014-10-13 16:29:04.413 286 11319.02 27.59 54668.78 88888.00 2014-10-13 16:29:04.913 286 11319.05 27.55 54668.79 88888.00 2014-10-13 16:29:05.413 286 11319.13 27.54 54668.74 88888.00 2014-10-13 16:29:05.913 286 11319.16 27.48 54668.73 88888.00 2014-10-13 16:29:06.413 286 11319.17 27.51 54668.74 88888.00 2014-10-13 16:29:06.913 286 11319.17 27.52 54668.66 88888.00 2014-10-13 16:29:07.413 286 11319.22 27.51 54668.57 88888.00 2014-10-13 16:29:07.913 286 11319.25 27.52 54668.62 88888.00 2014-10-13 16:29:08.413 286 11319.36 27.51 54668.60 88888.00 2014-10-13 16:29:08.913 286 11319.31 27.52 54668.60 88888.00 2014-10-13 16:29:09.413 286 11319.33 27.48 54668.56 88888.00 2014-10-13 16:29:09.913 286 11319.37 27.39 54668.51 88888.00 2014-10-13 16:29:10.413 286 11319.38 27.43 54668.44 88888.00 2014-10-13 16:29:10.913 286 11319.38 27.43 54668.45 88888.00 2014-10-13 16:29:11.413 286 11319.37 27.44 54668.43 88888.00 2014-10-13 16:29:11.913 286 11319.38 27.46 54668.42 88888.00 2014-10-13 16:29:12.413 286 11319.41 27.43 54668.33 88888.00 2014-10-13 16:29:12.913 286 11319.48 27.38 54668.30 88888.00 2014-10-13 16:29:13.413 286 11319.46 27.40 54668.34 88888.00 2014-10-13 16:29:13.913 286 11319.44 27.42 54668.38 88888.00 2014-10-13 16:29:14.413 286 11319.49 27.43 54668.42 88888.00 2014-10-13 16:29:14.913 286 11319.46 27.48 54668.36 88888.00 2014-10-13 16:29:15.413 286 11319.38 27.51 54668.39 88888.00 2014-10-13 16:29:15.913 286 11319.39 27.50 54668.39 88888.00 2014-10-13 16:29:16.413 286 11319.46 27.47 54668.48 88888.00 2014-10-13 16:29:16.913 286 11319.46 27.43 54668.53 88888.00 2014-10-13 16:29:17.413 286 11319.39 27.40 54668.47 88888.00 2014-10-13 16:29:17.913 286 11319.42 27.43 54668.48 88888.00 2014-10-13 16:29:18.413 286 11319.39 27.43 54668.53 88888.00 2014-10-13 16:29:18.913 286 11319.33 27.44 54668.48 88888.00 2014-10-13 16:29:19.413 286 11319.36 27.42 54668.44 88888.00 2014-10-13 16:29:19.913 286 11319.34 27.45 54668.42 88888.00 2014-10-13 16:29:20.413 286 11319.26 27.45 54668.40 88888.00 2014-10-13 16:29:20.913 286 11319.28 27.44 54668.39 88888.00 2014-10-13 16:29:21.413 286 11319.36 27.43 54668.44 88888.00 2014-10-13 16:29:21.913 286 11319.34 27.48 54668.40 88888.00 2014-10-13 16:29:22.413 286 11319.32 27.47 54668.36 88888.00 2014-10-13 16:29:22.913 286 11319.30 27.48 54668.48 88888.00 2014-10-13 16:29:23.413 286 11319.25 27.51 54668.50 88888.00 2014-10-13 16:29:23.913 286 11319.26 27.50 54668.53 88888.00 2014-10-13 16:29:24.413 286 11319.20 27.45 54668.53 88888.00 2014-10-13 16:29:24.913 286 11319.20 27.45 54668.54 88888.00 2014-10-13 16:29:25.413 286 11319.22 27.50 54668.63 88888.00 2014-10-13 16:29:25.913 286 11319.20 27.46 54668.70 88888.00 2014-10-13 16:29:26.413 286 11319.21 27.45 54668.75 88888.00 2014-10-13 16:29:26.913 286 11319.25 27.47 54668.73 88888.00 2014-10-13 16:29:27.413 286 11319.26 27.45 54668.73 88888.00 2014-10-13 16:29:27.913 286 11319.26 27.48 54668.80 88888.00 2014-10-13 16:29:28.413 286 11319.21 27.48 54668.79 88888.00 2014-10-13 16:29:28.913 286 11319.26 27.45 54668.81 88888.00 2014-10-13 16:29:29.413 286 11319.36 27.43 54668.83 88888.00 2014-10-13 16:29:29.913 286 11319.26 27.40 54668.87 88888.00 2014-10-13 16:29:30.413 286 11319.26 27.38 54668.91 88888.00 2014-10-13 16:29:30.913 286 11319.23 27.40 54668.86 88888.00 2014-10-13 16:29:31.413 286 11319.22 27.45 54668.87 88888.00 2014-10-13 16:29:31.913 286 11319.17 27.42 54668.89 88888.00 2014-10-13 16:29:32.413 286 11319.27 27.34 54668.92 88888.00 2014-10-13 16:29:32.913 286 11319.27 27.34 54668.88 88888.00 2014-10-13 16:29:33.413 286 11319.27 27.34 54668.90 88888.00 2014-10-13 16:29:33.913 286 11319.27 27.34 54668.99 88888.00 2014-10-13 16:29:34.413 286 11319.27 27.31 54668.97 88888.00 2014-10-13 16:29:34.913 286 11319.25 27.33 54668.98 88888.00 2014-10-13 16:29:35.413 286 11319.32 27.29 54669.03 88888.00 2014-10-13 16:29:35.913 286 11319.43 27.26 54668.96 88888.00 2014-10-13 16:29:36.413 286 11319.39 27.23 54669.00 88888.00 2014-10-13 16:29:36.913 286 11319.36 27.21 54669.03 88888.00 2014-10-13 16:29:37.413 286 11319.32 27.17 54669.10 88888.00 2014-10-13 16:29:37.913 286 11319.21 27.12 54669.08 88888.00 2014-10-13 16:29:38.413 286 11319.22 27.10 54669.07 88888.00 2014-10-13 16:29:38.913 286 11319.28 27.13 54669.07 88888.00 2014-10-13 16:29:39.413 286 11319.26 27.16 54669.12 88888.00 2014-10-13 16:29:39.913 286 11319.26 27.16 54669.23 88888.00 2014-10-13 16:29:40.413 286 11319.32 27.18 54669.27 88888.00 2014-10-13 16:29:40.913 286 11319.27 27.20 54669.22 88888.00 2014-10-13 16:29:41.413 286 11319.22 27.14 54669.24 88888.00 2014-10-13 16:29:41.913 286 11319.31 27.13 54669.31 88888.00 2014-10-13 16:29:42.413 286 11319.27 27.14 54669.30 88888.00 2014-10-13 16:29:42.913 286 11319.23 27.16 54669.25 88888.00 2014-10-13 16:29:43.413 286 11319.15 27.18 54669.24 88888.00 2014-10-13 16:29:43.913 286 11319.11 27.21 54669.33 88888.00 2014-10-13 16:29:44.413 286 11319.04 27.21 54669.31 88888.00 2014-10-13 16:29:44.913 286 11319.04 27.20 54669.23 88888.00 2014-10-13 16:29:45.413 286 11319.05 27.17 54669.17 88888.00 2014-10-13 16:29:45.913 286 11318.99 27.17 54669.31 88888.00 2014-10-13 16:29:46.413 286 11319.02 27.18 54669.35 88888.00 2014-10-13 16:29:46.913 286 11319.01 27.22 54669.33 88888.00 2014-10-13 16:29:47.413 286 11319.00 27.26 54669.40 88888.00 2014-10-13 16:29:47.913 286 11319.01 27.23 54669.41 88888.00 2014-10-13 16:29:48.413 286 11318.94 27.21 54669.54 88888.00 2014-10-13 16:29:48.913 286 11318.88 27.19 54669.52 88888.00 2014-10-13 16:29:49.413 286 11318.86 27.19 54669.50 88888.00 2014-10-13 16:29:49.913 286 11318.85 27.21 54669.51 88888.00 2014-10-13 16:29:50.413 286 11318.79 27.18 54669.51 88888.00 2014-10-13 16:29:50.913 286 11318.78 27.13 54669.52 88888.00 2014-10-13 16:29:51.413 286 11318.80 27.12 54669.54 88888.00 2014-10-13 16:29:51.913 286 11318.75 27.17 54669.57 88888.00 2014-10-13 16:29:52.413 286 11318.75 27.10 54669.57 88888.00 2014-10-13 16:29:52.913 286 11318.80 27.02 54669.59 88888.00 2014-10-13 16:29:53.413 286 11318.79 27.00 54669.60 88888.00 2014-10-13 16:29:53.913 286 11318.73 27.01 54669.66 88888.00 2014-10-13 16:29:54.413 286 11318.76 26.96 54669.58 88888.00 2014-10-13 16:29:54.913 286 11318.69 26.99 54669.62 88888.00 2014-10-13 16:29:55.413 286 11318.71 27.01 54669.61 88888.00 2014-10-13 16:29:55.913 286 11318.73 27.00 54669.67 88888.00 2014-10-13 16:29:56.413 286 11318.65 27.00 54669.70 88888.00 2014-10-13 16:29:56.913 286 11318.65 26.99 54669.70 88888.00 2014-10-13 16:29:57.413 286 11318.71 27.01 54669.74 88888.00 2014-10-13 16:29:57.913 286 11318.74 27.02 54669.74 88888.00 2014-10-13 16:29:58.413 286 11318.73 26.95 54669.70 88888.00 2014-10-13 16:29:58.913 286 11318.64 26.94 54669.70 88888.00 2014-10-13 16:29:59.413 286 11318.66 26.93 54669.67 88888.00 2014-10-13 16:29:59.913 286 11318.64 26.94 54669.66 88888.00 2014-10-13 16:30:00.413 286 11318.70 26.93 54669.70 88888.00 2014-10-13 16:30:00.913 286 11318.66 26.92 54669.70 88888.00 2014-10-13 16:30:01.413 286 11318.64 26.86 54669.73 88888.00 2014-10-13 16:30:01.913 286 11318.59 26.84 54669.69 88888.00 2014-10-13 16:30:02.413 286 11318.64 26.84 54669.67 88888.00 2014-10-13 16:30:02.913 286 11318.62 26.80 54669.70 88888.00 2014-10-13 16:30:03.413 286 11318.55 26.83 54669.70 88888.00 2014-10-13 16:30:03.913 286 11318.44 26.85 54669.69 88888.00 2014-10-13 16:30:04.413 286 11318.49 26.87 54669.70 88888.00 2014-10-13 16:30:04.913 286 11318.45 26.86 54669.75 88888.00 2014-10-13 16:30:05.413 286 11318.44 26.87 54669.79 88888.00 2014-10-13 16:30:05.913 286 11318.33 26.92 54669.85 88888.00 2014-10-13 16:30:06.413 286 11318.27 26.92 54669.86 88888.00 2014-10-13 16:30:06.913 286 11318.29 26.88 54669.84 88888.00 2014-10-13 16:30:07.413 286 11318.32 26.86 54669.92 88888.00 2014-10-13 16:30:07.913 286 11318.33 26.87 54669.89 88888.00 2014-10-13 16:30:08.413 286 11318.27 26.92 54669.87 88888.00 2014-10-13 16:30:08.913 286 11318.24 26.89 54669.95 88888.00 2014-10-13 16:30:09.413 286 11318.19 26.91 54669.93 88888.00 2014-10-13 16:30:09.913 286 11318.15 26.91 54669.95 88888.00 2014-10-13 16:30:10.413 286 11318.15 26.91 54670.02 88888.00 2014-10-13 16:30:10.913 286 11318.17 26.89 54670.02 88888.00 2014-10-13 16:30:11.413 286 11318.18 26.88 54670.01 88888.00 2014-10-13 16:30:11.913 286 11318.22 26.92 54670.02 88888.00 2014-10-13 16:30:12.413 286 11318.18 26.91 54670.05 88888.00 2014-10-13 16:30:12.913 286 11318.22 26.87 54670.12 88888.00 2014-10-13 16:30:13.413 286 11318.26 26.89 54670.13 88888.00 2014-10-13 16:30:13.913 286 11318.27 26.89 54670.12 88888.00 2014-10-13 16:30:14.413 286 11318.29 26.88 54670.10 88888.00 2014-10-13 16:30:14.913 286 11318.29 26.88 54670.12 88888.00 2014-10-13 16:30:15.413 286 11318.22 26.86 54670.12 88888.00 2014-10-13 16:30:15.913 286 11318.28 26.81 54670.03 88888.00 2014-10-13 16:30:16.413 286 11318.33 26.86 54670.09 88888.00 2014-10-13 16:30:16.913 286 11318.33 26.88 54670.04 88888.00 2014-10-13 16:30:17.413 286 11318.33 26.91 54670.05 88888.00 2014-10-13 16:30:17.913 286 11318.36 26.89 54669.97 88888.00 2014-10-13 16:30:18.413 286 11318.37 26.88 54669.96 88888.00 2014-10-13 16:30:18.913 286 11318.36 26.89 54670.00 88888.00 2014-10-13 16:30:19.413 286 11318.36 26.92 54669.87 88888.00 2014-10-13 16:30:19.913 286 11318.34 26.93 54670.02 88888.00 2014-10-13 16:30:20.413 286 11318.31 26.92 54670.10 88888.00 2014-10-13 16:30:20.913 286 11318.33 26.91 54670.00 88888.00 2014-10-13 16:30:21.413 286 11318.36 26.89 54670.02 88888.00 2014-10-13 16:30:21.913 286 11318.36 26.85 54669.99 88888.00 2014-10-13 16:30:22.413 286 11318.39 26.89 54670.04 88888.00 2014-10-13 16:30:22.913 286 11318.38 26.94 54670.04 88888.00 2014-10-13 16:30:23.413 286 11318.37 26.94 54670.09 88888.00 2014-10-13 16:30:23.913 286 11318.34 26.92 54670.10 88888.00 2014-10-13 16:30:24.413 286 11318.37 26.92 54670.14 88888.00 2014-10-13 16:30:24.913 286 11318.41 26.91 54670.13 88888.00 2014-10-13 16:30:25.413 286 11318.43 26.92 54670.05 88888.00 2014-10-13 16:30:25.913 286 11318.44 26.91 54670.06 88888.00 2014-10-13 16:30:26.413 286 11318.38 26.89 54670.08 88888.00 2014-10-13 16:30:26.913 286 11318.43 26.87 54670.01 88888.00 2014-10-13 16:30:27.413 286 11318.41 26.89 54670.01 88888.00 2014-10-13 16:30:27.913 286 11318.32 26.91 54670.08 88888.00 2014-10-13 16:30:28.413 286 11318.37 26.91 54670.10 88888.00 2014-10-13 16:30:28.913 286 11318.45 26.91 54669.89 88888.00 2014-10-13 16:30:29.413 286 11318.42 26.87 54669.89 88888.00 2014-10-13 16:30:29.913 286 11318.43 26.80 54669.88 88888.00 2014-10-13 16:30:30.413 286 11318.47 26.78 54669.93 88888.00 2014-10-13 16:30:30.913 286 11318.47 26.78 54669.96 88888.00 2014-10-13 16:30:31.413 286 11318.47 26.79 54669.93 88888.00 2014-10-13 16:30:31.913 286 11318.47 26.78 54669.93 88888.00 2014-10-13 16:30:32.413 286 11318.44 26.76 54669.94 88888.00 2014-10-13 16:30:32.913 286 11318.48 26.75 54669.94 88888.00 2014-10-13 16:30:33.413 286 11318.47 26.70 54670.02 88888.00 2014-10-13 16:30:33.913 286 11318.48 26.64 54670.02 88888.00 2014-10-13 16:30:34.413 286 11318.50 26.66 54669.92 88888.00 2014-10-13 16:30:34.913 286 11318.53 26.67 54669.93 88888.00 2014-10-13 16:30:35.413 286 11318.53 26.66 54669.94 88888.00 2014-10-13 16:30:35.913 286 11318.57 26.64 54669.88 88888.00 2014-10-13 16:30:36.413 286 11318.58 26.58 54669.80 88888.00 2014-10-13 16:30:36.913 286 11318.52 26.58 54669.85 88888.00 2014-10-13 16:30:37.413 286 11318.53 26.63 54669.87 88888.00 2014-10-13 16:30:37.913 286 11318.60 26.68 54669.84 88888.00 2014-10-13 16:30:38.413 286 11318.62 26.68 54669.93 88888.00 2014-10-13 16:30:38.913 286 11318.57 26.63 54669.86 88888.00 2014-10-13 16:30:39.413 286 11318.50 26.66 54669.88 88888.00 2014-10-13 16:30:39.913 286 11318.58 26.71 54669.92 88888.00 2014-10-13 16:30:40.413 286 11318.57 26.66 54669.83 88888.00 2014-10-13 16:30:40.913 286 11318.50 26.63 54669.84 88888.00 2014-10-13 16:30:41.413 286 11318.58 26.59 54669.78 88888.00 2014-10-13 16:30:41.913 286 11318.55 26.54 54669.75 88888.00 2014-10-13 16:30:42.413 286 11318.55 26.54 54669.73 88888.00 2014-10-13 16:30:42.913 286 11318.55 26.60 54669.71 88888.00 2014-10-13 16:30:43.413 286 11318.53 26.61 54669.65 88888.00 2014-10-13 16:30:43.913 286 11318.59 26.64 54669.58 88888.00 2014-10-13 16:30:44.413 286 11318.59 26.70 54669.67 88888.00 2014-10-13 16:30:44.913 286 11318.54 26.72 54669.69 88888.00 2014-10-13 16:30:45.413 286 11318.47 26.72 54669.70 88888.00 2014-10-13 16:30:45.913 286 11318.53 26.76 54669.67 88888.00 2014-10-13 16:30:46.413 286 11318.44 26.78 54669.65 88888.00 2014-10-13 16:30:46.913 286 11318.37 26.78 54669.70 88888.00 2014-10-13 16:30:47.413 286 11318.49 26.85 54669.70 88888.00 2014-10-13 16:30:47.913 286 11318.48 26.88 54669.60 88888.00 2014-10-13 16:30:48.413 286 11318.53 26.84 54669.58 88888.00 2014-10-13 16:30:48.913 286 11318.53 26.83 54669.53 88888.00 2014-10-13 16:30:49.413 286 11318.60 26.80 54669.50 88888.00 2014-10-13 16:30:49.913 286 11318.59 26.81 54669.45 88888.00 2014-10-13 16:30:50.413 286 11318.54 26.81 54669.47 88888.00 2014-10-13 16:30:50.913 286 11318.41 26.81 54669.43 88888.00 2014-10-13 16:30:51.413 286 11318.49 26.76 54669.44 88888.00 2014-10-13 16:30:51.913 286 11318.59 26.70 54669.56 88888.00 2014-10-13 16:30:52.413 286 11318.58 26.72 54669.49 88888.00 2014-10-13 16:30:52.913 286 11318.57 26.72 54669.50 88888.00 2014-10-13 16:30:53.413 286 11318.49 26.72 54669.45 88888.00 2014-10-13 16:30:53.913 286 11318.39 26.70 54669.49 88888.00 2014-10-13 16:30:54.413 286 11318.53 26.72 54669.41 88888.00 2014-10-13 16:30:54.913 286 11318.62 26.63 54669.41 88888.00 2014-10-13 16:30:55.413 286 11318.57 26.58 54669.41 88888.00 2014-10-13 16:30:55.913 286 11318.54 26.57 54669.42 88888.00 2014-10-13 16:30:56.413 286 11318.52 26.58 54669.33 88888.00 2014-10-13 16:30:56.913 286 11318.47 26.57 54669.31 88888.00 2014-10-13 16:30:57.413 286 11318.41 26.52 54669.33 88888.00 2014-10-13 16:30:57.913 286 11318.39 26.53 54669.32 88888.00 2014-10-13 16:30:58.413 286 11318.34 26.54 54669.32 88888.00 2014-10-13 16:30:58.913 286 11318.28 26.51 54669.38 88888.00 2014-10-13 16:30:59.413 286 11318.32 26.52 54669.16 88888.00 2014-10-13 16:30:59.913 286 11318.31 26.53 54669.15 88888.00 2014-10-13 16:31:00.413 286 11318.24 26.52 54669.33 88888.00 2014-10-13 16:31:00.913 286 11318.18 26.45 54669.25 88888.00 2014-10-13 16:31:01.413 286 11318.16 26.43 54669.14 88888.00 2014-10-13 16:31:01.913 286 11318.17 26.41 54669.20 88888.00 2014-10-13 16:31:02.413 286 11318.15 26.36 54669.21 88888.00 2014-10-13 16:31:02.913 286 11318.11 26.38 54669.16 88888.00 2014-10-13 16:31:03.413 286 11318.07 26.37 54669.21 88888.00 2014-10-13 16:31:03.913 286 11317.98 26.35 54669.30 88888.00 2014-10-13 16:31:04.413 286 11318.00 26.34 54669.29 88888.00 2014-10-13 16:31:04.913 286 11317.92 26.36 54669.22 88888.00 2014-10-13 16:31:05.413 286 11317.91 26.36 54669.09 88888.00 2014-10-13 16:31:05.913 286 11317.91 26.29 54669.12 88888.00 2014-10-13 16:31:06.413 286 11318.00 26.32 54669.18 88888.00 2014-10-13 16:31:06.913 286 11317.89 26.36 54669.20 88888.00 2014-10-13 16:31:07.413 286 11317.82 26.36 54669.23 88888.00 2014-10-13 16:31:07.913 286 11317.79 26.33 54669.27 88888.00 2014-10-13 16:31:08.413 286 11317.77 26.28 54669.32 88888.00 2014-10-13 16:31:08.913 286 11317.77 26.29 54669.33 88888.00 2014-10-13 16:31:09.413 286 11317.77 26.29 54669.32 88888.00 2014-10-13 16:31:09.913 286 11317.76 26.29 54669.32 88888.00 2014-10-13 16:31:10.413 286 11317.79 26.25 54669.33 88888.00 2014-10-13 16:31:10.913 286 11317.76 26.24 54669.27 88888.00 2014-10-13 16:31:11.413 286 11317.81 26.21 54669.22 88888.00 2014-10-13 16:31:11.913 286 11317.76 26.23 54669.20 88888.00 2014-10-13 16:31:12.413 286 11317.77 26.24 54669.26 88888.00 2014-10-13 16:31:12.913 286 11317.76 26.21 54669.26 88888.00 2014-10-13 16:31:13.413 286 11317.71 26.17 54669.17 88888.00 2014-10-13 16:31:13.913 286 11317.82 26.18 54669.18 88888.00 2014-10-13 16:31:14.413 286 11317.76 26.16 54669.12 88888.00 2014-10-13 16:31:14.913 286 11317.73 26.12 54669.10 88888.00 2014-10-13 16:31:15.413 286 11317.63 26.12 54669.13 88888.00 2014-10-13 16:31:15.913 286 11317.64 26.11 54669.17 88888.00 2014-10-13 16:31:16.413 286 11317.71 26.16 54669.23 88888.00 2014-10-13 16:31:16.913 286 11317.64 26.09 54669.20 88888.00 2014-10-13 16:31:17.413 286 11317.59 26.04 54669.13 88888.00 2014-10-13 16:31:17.913 286 11317.66 26.08 54669.07 88888.00 2014-10-13 16:31:18.413 286 11317.71 26.13 54669.04 88888.00 2014-10-13 16:31:18.913 286 11317.68 26.11 54669.05 88888.00 2014-10-13 16:31:19.413 286 11317.69 26.07 54668.99 88888.00 2014-10-13 16:31:19.913 286 11317.77 26.04 54668.98 88888.00 2014-10-13 16:31:20.413 286 11317.73 26.03 54669.01 88888.00 2014-10-13 16:31:20.913 286 11317.71 26.05 54669.04 88888.00 2014-10-13 16:31:21.413 286 11317.70 26.02 54669.00 88888.00 2014-10-13 16:31:21.913 286 11317.70 26.00 54669.07 88888.00 2014-10-13 16:31:22.413 286 11317.77 26.07 54669.06 88888.00 2014-10-13 16:31:22.913 286 11317.84 26.05 54669.03 88888.00 2014-10-13 16:31:23.413 286 11317.86 26.08 54669.06 88888.00 2014-10-13 16:31:23.913 286 11317.77 26.09 54668.99 88888.00 2014-10-13 16:31:24.413 286 11317.79 26.04 54668.97 88888.00 2014-10-13 16:31:24.913 286 11317.80 26.07 54669.00 88888.00 2014-10-13 16:31:25.413 286 11317.81 26.07 54668.97 88888.00 2014-10-13 16:31:25.913 286 11317.84 26.01 54668.89 88888.00 2014-10-13 16:31:26.413 286 11317.86 25.99 54668.88 88888.00 2014-10-13 16:31:26.913 286 11317.87 26.01 54668.91 88888.00 2014-10-13 16:31:27.413 286 11317.90 26.02 54668.95 88888.00 2014-10-13 16:31:27.913 286 11317.89 26.11 54668.89 88888.00 2014-10-13 16:31:28.413 286 11317.86 26.12 54668.91 88888.00 2014-10-13 16:31:28.913 286 11317.85 26.11 54668.91 88888.00 2014-10-13 16:31:29.413 286 11317.87 26.10 54668.85 88888.00 2014-10-13 16:31:29.913 286 11317.90 26.11 54668.88 88888.00 2014-10-13 16:31:30.413 286 11317.94 26.10 54668.80 88888.00 2014-10-13 16:31:30.913 286 11317.95 26.12 54668.78 88888.00 2014-10-13 16:31:31.413 286 11317.92 26.18 54668.79 88888.00 2014-10-13 16:31:31.913 286 11318.07 26.19 54668.75 88888.00 2014-10-13 16:31:32.413 286 11318.16 26.21 54668.70 88888.00 2014-10-13 16:31:32.913 286 11318.17 26.24 54668.64 88888.00 2014-10-13 16:31:33.413 286 11318.11 26.27 54668.60 88888.00 2014-10-13 16:31:33.913 286 11318.00 26.35 54668.61 88888.00 2014-10-13 16:31:34.413 286 11317.98 26.33 54668.56 88888.00 2014-10-13 16:31:34.913 286 11317.97 26.29 54668.51 88888.00 2014-10-13 16:31:35.413 286 11317.95 26.28 54668.52 88888.00 2014-10-13 16:31:35.913 286 11317.91 26.28 54668.52 88888.00 2014-10-13 16:31:36.413 286 11317.85 26.29 54668.50 88888.00 2014-10-13 16:31:36.913 286 11317.82 26.27 54668.43 88888.00 2014-10-13 16:31:37.413 286 11317.79 26.24 54668.40 88888.00 2014-10-13 16:31:37.913 286 11317.82 26.21 54668.40 88888.00 2014-10-13 16:31:38.413 286 11317.87 26.17 54668.26 88888.00 2014-10-13 16:31:38.913 286 11317.86 26.15 54668.24 88888.00 2014-10-13 16:31:39.413 286 11317.81 26.13 54668.21 88888.00 2014-10-13 16:31:39.913 286 11317.70 26.11 54668.20 88888.00 2014-10-13 16:31:40.413 286 11317.64 26.07 54668.29 88888.00 2014-10-13 16:31:40.913 286 11317.79 26.00 54668.39 88888.00 2014-10-13 16:31:41.413 286 11317.71 25.94 54668.40 88888.00 2014-10-13 16:31:41.913 286 11317.66 25.96 54668.42 88888.00 2014-10-13 16:31:42.413 286 11317.65 25.93 54668.48 88888.00 2014-10-13 16:31:42.913 286 11317.68 25.86 54668.35 88888.00 2014-10-13 16:31:43.413 286 11317.64 25.84 54668.26 88888.00 2014-10-13 16:31:43.913 286 11317.68 25.82 54668.24 88888.00 2014-10-13 16:31:44.413 286 11317.64 25.78 54668.22 88888.00 2014-10-13 16:31:44.913 286 11317.64 25.77 54668.24 88888.00 2014-10-13 16:31:45.413 286 11317.54 25.75 54668.26 88888.00 2014-10-13 16:31:45.913 286 11317.58 25.75 54668.24 88888.00 2014-10-13 16:31:46.413 286 11317.66 25.68 54668.16 88888.00 2014-10-13 16:31:46.913 286 11317.60 25.70 54668.08 88888.00 2014-10-13 16:31:47.413 286 11317.56 25.68 54668.10 88888.00 2014-10-13 16:31:47.913 286 11317.56 25.66 54668.09 88888.00 2014-10-13 16:31:48.413 286 11317.51 25.64 54668.10 88888.00 2014-10-13 16:31:48.913 286 11317.54 25.60 54668.11 88888.00 2014-10-13 16:31:49.413 286 11317.56 25.61 54668.03 88888.00 2014-10-13 16:31:49.913 286 11317.61 25.62 54668.02 88888.00 2014-10-13 16:31:50.413 286 11317.60 25.65 54667.99 88888.00 2014-10-13 16:31:50.913 286 11317.60 25.69 54668.03 88888.00 2014-10-13 16:31:51.413 286 11317.61 25.64 54667.99 88888.00 2014-10-13 16:31:51.913 286 11317.58 25.60 54667.99 88888.00 2014-10-13 16:31:52.413 286 11317.65 25.66 54668.09 88888.00 2014-10-13 16:31:52.913 286 11317.63 25.66 54668.01 88888.00 2014-10-13 16:31:53.413 286 11317.66 25.65 54668.03 88888.00 2014-10-13 16:31:53.913 286 11317.61 25.61 54668.02 88888.00 2014-10-13 16:31:54.413 286 11317.55 25.57 54667.99 88888.00 2014-10-13 16:31:54.913 286 11317.59 25.61 54667.94 88888.00 2014-10-13 16:31:55.413 286 11317.63 25.61 54667.93 88888.00 2014-10-13 16:31:55.913 286 11317.68 25.61 54667.82 88888.00 2014-10-13 16:31:56.413 286 11317.70 25.60 54667.82 88888.00 2014-10-13 16:31:56.913 286 11317.66 25.61 54667.74 88888.00 2014-10-13 16:31:57.413 286 11317.66 25.61 54667.75 88888.00 2014-10-13 16:31:57.913 286 11317.64 25.58 54667.74 88888.00 2014-10-13 16:31:58.404 286 11317.63 25.54 54667.73 88888.00 2014-10-13 16:31:58.904 286 11317.66 25.53 54667.72 88888.00 2014-10-13 16:31:59.404 286 11317.65 25.59 54667.69 88888.00 2014-10-13 16:31:59.904 286 11317.82 25.60 54667.65 88888.00 2014-10-13 16:32:00.404 286 11317.80 25.59 54667.67 88888.00 2014-10-13 16:32:00.904 286 11317.71 25.58 54667.72 88888.00 2014-10-13 16:32:01.404 286 11317.85 25.54 54667.60 88888.00 2014-10-13 16:32:01.904 286 11317.87 25.58 54667.52 88888.00 2014-10-13 16:32:02.404 286 11317.89 25.59 54667.51 88888.00 2014-10-13 16:32:02.904 286 11317.89 25.54 54667.56 88888.00 2014-10-13 16:32:03.404 286 11317.87 25.50 54667.58 88888.00 2014-10-13 16:32:03.904 286 11317.95 25.50 54667.49 88888.00 2014-10-13 16:32:04.404 286 11317.98 25.50 54667.50 88888.00 2014-10-13 16:32:04.904 286 11318.12 25.47 54667.60 88888.00 2014-10-13 16:32:05.404 286 11318.13 25.41 54667.94 88888.00 2014-10-13 16:32:05.904 286 11317.98 25.36 54668.01 88888.00 2014-10-13 16:32:06.404 286 11317.98 25.36 54667.63 88888.00 2014-10-13 16:32:06.904 286 11318.07 25.32 54667.16 88888.00 2014-10-13 16:32:07.404 286 11318.11 25.27 54667.16 88888.00 2014-10-13 16:32:07.904 286 11318.15 25.29 54667.31 88888.00 2014-10-13 16:32:08.404 286 11318.17 25.28 54667.32 88888.00 2014-10-13 16:32:08.904 286 11318.21 25.28 54667.29 88888.00 2014-10-13 16:32:09.404 286 11318.24 25.25 54667.29 88888.00 2014-10-13 16:32:09.904 286 11318.26 25.25 54667.20 88888.00 2014-10-13 16:32:10.404 286 11318.24 25.22 54667.22 88888.00 2014-10-13 16:32:10.904 286 11318.18 25.25 54667.07 88888.00 2014-10-13 16:32:11.404 286 11318.17 25.26 54667.03 88888.00 2014-10-13 16:32:11.904 286 11318.22 25.24 54667.22 88888.00 2014-10-13 16:32:12.404 286 11318.39 25.23 54667.32 88888.00 2014-10-13 16:32:12.904 286 11318.45 25.20 54667.31 88888.00 2014-10-13 16:32:13.404 286 11318.52 25.20 54667.13 88888.00 2014-10-13 16:32:13.904 286 11318.47 25.18 54667.11 88888.00 2014-10-13 16:32:14.404 286 11318.48 25.15 54667.12 88888.00 2014-10-13 16:32:14.904 286 11318.52 25.16 54667.16 88888.00 2014-10-13 16:32:15.404 286 11318.55 25.14 54667.13 88888.00 2014-10-13 16:32:15.904 286 11318.59 25.15 54667.07 88888.00 2014-10-13 16:32:16.404 286 11318.66 25.17 54667.05 88888.00 2014-10-13 16:32:16.904 286 11318.68 25.17 54667.17 88888.00 2014-10-13 16:32:17.404 286 11318.66 25.18 54667.15 88888.00 2014-10-13 16:32:17.904 286 11318.71 25.17 54667.12 88888.00 2014-10-13 16:32:18.404 286 11318.75 25.11 54667.11 88888.00 2014-10-13 16:32:18.904 286 11318.74 25.08 54666.97 88888.00 2014-10-13 16:32:19.404 286 11318.76 25.06 54666.93 88888.00 2014-10-13 16:32:19.904 286 11318.84 25.01 54666.97 88888.00 2014-10-13 16:32:20.404 286 11318.88 25.01 54667.04 88888.00 2014-10-13 16:32:20.904 286 11318.95 25.00 54666.92 88888.00 2014-10-13 16:32:21.404 286 11318.99 25.02 54666.86 88888.00 2014-10-13 16:32:21.904 286 11318.99 25.03 54666.82 88888.00 2014-10-13 16:32:22.404 286 11318.94 25.00 54666.81 88888.00 2014-10-13 16:32:22.904 286 11318.97 24.92 54666.81 88888.00 2014-10-13 16:32:23.404 286 11319.05 24.88 54666.87 88888.00 2014-10-13 16:32:23.904 286 11319.02 24.82 54666.86 88888.00 2014-10-13 16:32:24.404 286 11319.05 24.81 54666.87 88888.00 2014-10-13 16:32:24.904 286 11319.10 24.81 54666.86 88888.00 2014-10-13 16:32:25.404 286 11319.16 24.86 54666.77 88888.00 2014-10-13 16:32:25.904 286 11319.12 24.82 54666.72 88888.00 2014-10-13 16:32:26.404 286 11319.09 24.80 54666.66 88888.00 2014-10-13 16:32:26.904 286 11319.09 24.76 54666.72 88888.00 2014-10-13 16:32:27.404 286 11319.12 24.80 54666.71 88888.00 2014-10-13 16:32:27.904 286 11319.15 24.83 54666.66 88888.00 2014-10-13 16:32:28.404 286 11319.17 24.81 54666.70 88888.00 2014-10-13 16:32:28.904 286 11319.15 24.81 54666.66 88888.00 2014-10-13 16:32:29.404 286 11319.17 24.77 54666.58 88888.00 2014-10-13 16:32:29.904 286 11319.20 24.76 54666.59 88888.00 2014-10-13 16:32:30.404 286 11319.22 24.74 54666.58 88888.00 2014-10-13 16:32:30.904 286 11319.21 24.75 54666.58 88888.00 2014-10-13 16:32:31.404 286 11319.17 24.74 54666.52 88888.00 2014-10-13 16:32:31.904 286 11319.18 24.69 54666.58 88888.00 2014-10-13 16:32:32.404 286 11319.18 24.66 54666.60 88888.00 2014-10-13 16:32:32.904 286 11319.27 24.65 54666.52 88888.00 2014-10-13 16:32:33.404 286 11319.25 24.60 54666.44 88888.00 2014-10-13 16:32:33.904 286 11319.18 24.56 54666.47 88888.00 2014-10-13 16:32:34.404 286 11319.18 24.55 54666.47 88888.00 2014-10-13 16:32:34.904 286 11319.12 24.59 54666.52 88888.00 2014-10-13 16:32:35.404 286 11319.15 24.59 54666.47 88888.00 2014-10-13 16:32:35.904 286 11319.17 24.51 54666.50 88888.00 2014-10-13 16:32:36.404 286 11319.09 24.50 54666.54 88888.00 2014-10-13 16:32:36.904 286 11319.10 24.51 54666.53 88888.00 2014-10-13 16:32:37.404 286 11319.06 24.46 54666.47 88888.00 2014-10-13 16:32:37.904 286 11318.94 24.39 54666.43 88888.00 2014-10-13 16:32:38.404 286 11318.89 24.39 54666.37 88888.00 2014-10-13 16:32:38.904 286 11318.90 24.34 54666.41 88888.00 2014-10-13 16:32:39.404 286 11318.90 24.31 54666.40 88888.00 2014-10-13 16:32:39.904 286 11318.94 24.36 54666.37 88888.00 2014-10-13 16:32:40.404 286 11318.89 24.35 54666.37 88888.00 2014-10-13 16:32:40.904 286 11318.78 24.31 54666.45 88888.00 2014-10-13 16:32:41.404 286 11318.80 24.29 54666.44 88888.00 2014-10-13 16:32:41.904 286 11318.80 24.31 54666.38 88888.00 2014-10-13 16:32:42.404 286 11318.79 24.29 54666.38 88888.00 2014-10-13 16:32:42.904 286 11318.84 24.30 54666.47 88888.00 2014-10-13 16:32:43.404 286 11318.78 24.31 54666.36 88888.00 2014-10-13 16:32:43.904 286 11318.81 24.27 54666.31 88888.00 2014-10-13 16:32:44.404 286 11318.74 24.26 54666.36 88888.00 2014-10-13 16:32:44.904 286 11318.78 24.26 54666.47 88888.00 2014-10-13 16:32:45.404 286 11318.83 24.19 54666.52 88888.00 2014-10-13 16:32:45.904 286 11318.86 24.18 54666.52 88888.00 2014-10-13 16:32:46.404 286 11318.90 24.19 54666.46 88888.00 2014-10-13 16:32:46.904 286 11318.95 24.21 54666.45 88888.00 2014-10-13 16:32:47.404 286 11318.92 24.23 54666.47 88888.00 2014-10-13 16:32:47.904 286 11318.86 24.18 54666.46 88888.00 2014-10-13 16:32:48.404 286 11318.85 24.21 54666.54 88888.00 2014-10-13 16:32:48.904 286 11318.92 24.24 54666.54 88888.00 2014-10-13 16:32:49.404 286 11318.97 24.24 54666.59 88888.00 2014-10-13 16:32:49.904 286 11319.02 24.23 54666.61 88888.00 2014-10-13 16:32:50.404 286 11319.00 24.27 54666.58 88888.00 2014-10-13 16:32:50.904 286 11319.02 24.25 54666.52 88888.00 2014-10-13 16:32:51.404 286 11319.05 24.25 54666.42 88888.00 2014-10-13 16:32:51.904 286 11319.13 24.31 54666.35 88888.00 2014-10-13 16:32:52.404 286 11319.20 24.31 54666.36 88888.00 2014-10-13 16:32:52.904 286 11319.16 24.30 54666.41 88888.00 2014-10-13 16:32:53.404 286 11319.20 24.29 54666.34 88888.00 2014-10-13 16:32:53.904 286 11319.25 24.31 54666.38 88888.00 2014-10-13 16:32:54.404 286 11319.17 24.31 54666.29 88888.00 2014-10-13 16:32:54.904 286 11319.25 24.32 54666.27 88888.00 2014-10-13 16:32:55.404 286 11319.26 24.30 54666.27 88888.00 2014-10-13 16:32:55.904 286 11319.26 24.32 54666.25 88888.00 2014-10-13 16:32:56.404 286 11319.28 24.30 54666.20 88888.00 2014-10-13 16:32:56.904 286 11319.32 24.26 54666.20 88888.00 2014-10-13 16:32:57.404 286 11319.32 24.27 54666.13 88888.00 2014-10-13 16:32:57.904 286 11319.36 24.26 54666.07 88888.00 2014-10-13 16:32:58.404 286 11319.33 24.25 54666.07 88888.00 2014-10-13 16:32:58.904 286 11319.34 24.25 54666.08 88888.00 2014-10-13 16:32:59.404 286 11319.27 24.26 54666.06 88888.00 2014-10-13 16:32:59.904 286 11319.34 24.23 54666.03 88888.00 2014-10-13 16:33:00.404 286 11319.41 24.19 54666.14 88888.00 2014-10-13 16:33:00.904 286 11319.49 24.18 54666.14 88888.00 2014-10-13 16:33:01.404 286 11319.42 24.15 54666.11 88888.00 2014-10-13 16:33:01.904 286 11319.46 24.19 54666.03 88888.00 2014-10-13 16:33:02.404 286 11319.52 24.15 54666.07 88888.00 2014-10-13 16:33:02.904 286 11319.54 24.18 54665.96 88888.00 2014-10-13 16:33:03.404 286 11319.48 24.16 54665.92 88888.00 2014-10-13 16:33:03.904 286 11319.52 24.17 54665.92 88888.00 2014-10-13 16:33:04.404 286 11319.53 24.15 54666.00 88888.00 2014-10-13 16:33:04.904 286 11319.54 24.16 54666.06 88888.00 2014-10-13 16:33:05.404 286 11319.57 24.16 54666.01 88888.00 2014-10-13 16:33:05.904 286 11319.65 24.12 54665.96 88888.00 2014-10-13 16:33:06.404 286 11319.69 24.14 54665.93 88888.00 2014-10-13 16:33:06.904 286 11319.69 24.14 54665.90 88888.00 2014-10-13 16:33:07.404 286 11319.68 24.14 54665.93 88888.00 2014-10-13 16:33:07.904 286 11319.69 24.15 54665.88 88888.00 2014-10-13 16:33:08.404 286 11319.81 24.14 54665.83 88888.00 2014-10-13 16:33:08.904 286 11319.86 24.14 54665.87 88888.00 2014-10-13 16:33:09.404 286 11319.93 24.15 54665.84 88888.00 2014-10-13 16:33:09.904 286 11319.94 24.10 54665.79 88888.00 2014-10-13 16:33:10.404 286 11319.96 24.09 54665.74 88888.00 2014-10-13 16:33:10.904 286 11320.05 24.08 54665.71 88888.00 2014-10-13 16:33:11.404 286 11320.05 24.07 54665.76 88888.00 2014-10-13 16:33:11.904 286 11320.10 24.07 54665.64 88888.00 2014-10-13 16:33:12.404 286 11320.21 24.04 54665.54 88888.00 2014-10-13 16:33:12.904 286 11320.21 24.07 54665.58 88888.00 2014-10-13 16:33:13.404 286 11320.21 24.05 54665.53 88888.00 2014-10-13 16:33:13.904 286 11320.25 24.05 54665.55 88888.00 2014-10-13 16:33:14.404 286 11320.25 24.08 54665.53 88888.00 2014-10-13 16:33:14.904 286 11320.26 24.07 54665.48 88888.00 2014-10-13 16:33:15.404 286 11320.32 24.13 54665.47 88888.00 2014-10-13 16:33:15.904 286 11320.33 24.10 54665.48 88888.00 2014-10-13 16:33:16.404 286 11320.47 24.04 54665.50 88888.00 2014-10-13 16:33:16.904 286 11320.48 23.99 54665.56 88888.00 2014-10-13 16:33:17.404 286 11320.45 23.95 54665.56 88888.00 2014-10-13 16:33:17.904 286 11320.57 23.92 54665.44 88888.00 2014-10-13 16:33:18.404 286 11320.61 23.95 54665.43 88888.00 2014-10-13 16:33:18.904 286 11320.62 23.99 54665.47 88888.00 2014-10-13 16:33:19.404 286 11320.64 24.00 54665.52 88888.00 2014-10-13 16:33:19.904 286 11320.72 23.99 54665.54 88888.00 2014-10-13 16:33:20.404 286 11320.74 23.99 54665.47 88888.00 2014-10-13 16:33:20.904 286 11320.72 23.97 54665.39 88888.00 2014-10-13 16:33:21.404 286 11320.74 23.93 54665.32 88888.00 2014-10-13 16:33:21.904 286 11320.78 23.98 54665.21 88888.00 2014-10-13 16:33:22.404 286 11320.82 23.96 54665.18 88888.00 2014-10-13 16:33:22.904 286 11320.85 23.95 54665.13 88888.00 2014-10-13 16:33:23.404 286 11320.92 23.93 54665.19 88888.00 2014-10-13 16:33:23.904 286 11320.95 23.92 54665.18 88888.00 2014-10-13 16:33:24.404 286 11320.92 23.90 54665.08 88888.00 2014-10-13 16:33:24.904 286 11320.90 23.85 54665.10 88888.00 2014-10-13 16:33:25.404 286 11321.01 23.85 54665.10 88888.00 2014-10-13 16:33:25.904 286 11321.08 23.82 54665.15 88888.00 2014-10-13 16:33:26.404 286 11321.04 23.84 54665.14 88888.00 2014-10-13 16:33:26.904 286 11321.04 23.85 54665.20 88888.00 2014-10-13 16:33:27.404 286 11321.15 23.87 54665.19 88888.00 2014-10-13 16:33:27.904 286 11321.19 23.84 54665.18 88888.00 2014-10-13 16:33:28.404 286 11321.26 23.84 54665.27 88888.00 2014-10-13 16:33:28.904 286 11321.35 23.85 54665.21 88888.00 2014-10-13 16:33:29.404 286 11321.26 23.87 54665.09 88888.00 2014-10-13 16:33:29.904 286 11321.26 23.85 54664.97 88888.00 2014-10-13 16:33:30.404 286 11321.29 23.81 54665.06 88888.00 2014-10-13 16:33:30.904 286 11321.31 23.80 54665.19 88888.00 2014-10-13 16:33:31.404 286 11321.34 23.81 54665.19 88888.00 2014-10-13 16:33:31.904 286 11321.34 23.80 54665.22 88888.00 2014-10-13 16:33:32.404 286 11321.27 23.76 54665.11 88888.00 2014-10-13 16:33:32.904 286 11321.27 23.74 54665.05 88888.00 2014-10-13 16:33:33.404 286 11321.30 23.75 54665.11 88888.00 2014-10-13 16:33:33.904 286 11321.29 23.82 54665.17 88888.00 2014-10-13 16:33:34.404 286 11321.37 23.79 54665.15 88888.00 2014-10-13 16:33:34.904 286 11321.41 23.79 54665.14 88888.00 2014-10-13 16:33:35.404 286 11321.41 23.82 54665.24 88888.00 2014-10-13 16:33:35.904 286 11321.42 23.82 54665.26 88888.00 2014-10-13 16:33:36.404 286 11321.46 23.83 54665.23 88888.00 2014-10-13 16:33:36.904 286 11321.53 23.85 54665.05 88888.00 2014-10-13 16:33:37.404 286 11321.50 23.85 54664.76 88888.00 2014-10-13 16:33:37.904 286 11321.53 23.87 54664.77 88888.00 2014-10-13 16:33:38.404 286 11321.48 23.91 54664.82 88888.00 2014-10-13 16:33:38.904 286 11321.57 23.95 54664.91 88888.00 2014-10-13 16:33:39.404 286 11321.58 23.92 54665.02 88888.00 2014-10-13 16:33:39.904 286 11321.60 23.93 54665.13 88888.00 2014-10-13 16:33:40.404 286 11321.57 23.91 54665.48 88888.00 2014-10-13 16:33:40.904 286 11321.58 23.93 54665.79 88888.00 2014-10-13 16:33:41.404 286 11321.64 23.98 54665.79 88888.00 2014-10-13 16:33:41.904 286 11321.60 24.06 54665.89 88888.00 2014-10-13 16:33:42.404 286 11321.58 24.04 54665.96 88888.00 2014-10-13 16:33:42.904 286 11321.64 23.98 54665.99 88888.00 2014-10-13 16:33:43.404 286 11321.78 23.93 54665.97 88888.00 2014-10-13 16:33:43.904 286 11321.76 23.93 54665.97 88888.00 2014-10-13 16:33:44.404 286 11321.72 23.95 54665.90 88888.00 2014-10-13 16:33:44.904 286 11321.73 23.97 54665.97 88888.00 2014-10-13 16:33:45.404 286 11321.82 23.98 54666.02 88888.00 2014-10-13 16:33:45.904 286 11321.86 23.92 54665.98 88888.00 2014-10-13 16:33:46.404 286 11321.83 23.92 54665.90 88888.00 2014-10-13 16:33:46.904 286 11321.87 23.92 54665.96 88888.00 2014-10-13 16:33:47.404 286 11321.88 23.92 54665.98 88888.00 2014-10-13 16:33:47.904 286 11321.97 23.91 54666.03 88888.00 2014-10-13 16:33:48.404 286 11322.02 23.88 54666.01 88888.00 2014-10-13 16:33:48.904 286 11321.95 23.83 54666.00 88888.00 2014-10-13 16:33:49.404 286 11322.00 23.89 54665.99 88888.00 2014-10-13 16:33:49.904 286 11322.03 23.90 54666.03 88888.00 2014-10-13 16:33:50.404 286 11322.02 23.89 54666.05 88888.00 2014-10-13 16:33:50.904 286 11322.03 23.87 54666.05 88888.00 2014-10-13 16:33:51.404 286 11322.07 23.83 54665.97 88888.00 2014-10-13 16:33:51.904 286 11322.08 23.79 54666.02 88888.00 2014-10-13 16:33:52.404 286 11322.09 23.79 54666.06 88888.00 2014-10-13 16:33:52.904 286 11322.08 23.75 54666.06 88888.00 2014-10-13 16:33:53.404 286 11322.05 23.74 54665.96 88888.00 2014-10-13 16:33:53.904 286 11322.07 23.73 54665.94 88888.00 2014-10-13 16:33:54.404 286 11322.04 23.70 54665.94 88888.00 2014-10-13 16:33:54.904 286 11322.07 23.71 54665.92 88888.00 2014-10-13 16:33:55.404 286 11322.07 23.71 54665.88 88888.00 2014-10-13 16:33:55.904 286 11322.11 23.68 54665.84 88888.00 2014-10-13 16:33:56.404 286 11322.28 23.71 54665.88 88888.00 2014-10-13 16:33:56.904 286 11322.20 23.64 54665.92 88888.00 2014-10-13 16:33:57.404 286 11322.19 23.67 54665.96 88888.00 2014-10-13 16:33:57.904 286 11322.21 23.67 54665.94 88888.00 2014-10-13 16:33:58.404 286 11322.19 23.71 54665.93 88888.00 2014-10-13 16:33:58.904 286 11322.14 23.71 54665.89 88888.00 2014-10-13 16:33:59.404 286 11322.15 23.65 54665.91 88888.00 2014-10-13 16:33:59.904 286 11322.23 23.66 54665.90 88888.00 2014-10-13 16:34:00.404 286 11322.24 23.67 54665.93 88888.00 2014-10-13 16:34:00.904 286 11322.24 23.67 54665.98 88888.00 2014-10-13 16:34:01.404 286 11322.26 23.67 54666.10 88888.00 2014-10-13 16:34:01.904 286 11322.31 23.68 54666.09 88888.00 2014-10-13 16:34:02.404 286 11322.33 23.67 54666.19 88888.00 2014-10-13 16:34:02.904 286 11322.29 23.66 54666.14 88888.00 2014-10-13 16:34:03.404 286 11322.30 23.68 54666.15 88888.00 2014-10-13 16:34:03.904 286 11322.37 23.67 54666.23 88888.00 2014-10-13 16:34:04.404 286 11322.44 23.71 54666.16 88888.00 2014-10-13 16:34:04.904 286 11322.49 23.71 54666.18 88888.00 2014-10-13 16:34:05.404 286 11322.40 23.67 54666.24 88888.00 2014-10-13 16:34:05.904 286 11322.40 23.65 54666.31 88888.00 2014-10-13 16:34:06.404 286 11322.44 23.67 54666.25 88888.00 2014-10-13 16:34:06.904 286 11322.50 23.67 54666.22 88888.00 2014-10-13 16:34:07.404 286 11322.61 23.67 54666.13 88888.00 2014-10-13 16:34:07.904 286 11322.51 23.68 54666.16 88888.00 2014-10-13 16:34:08.404 286 11322.47 23.70 54666.22 88888.00 2014-10-13 16:34:08.904 286 11322.61 23.68 54666.13 88888.00 2014-10-13 16:34:09.404 286 11322.60 23.70 54666.08 88888.00 2014-10-13 16:34:09.904 286 11322.61 23.68 54666.01 88888.00 2014-10-13 16:34:10.404 286 11322.63 23.65 54666.09 88888.00 2014-10-13 16:34:10.904 286 11322.67 23.66 54666.11 88888.00 2014-10-13 16:34:11.404 286 11322.76 23.67 54666.10 88888.00 2014-10-13 16:34:11.904 286 11322.72 23.66 54666.10 88888.00 2014-10-13 16:34:12.404 286 11322.77 23.63 54665.99 88888.00 2014-10-13 16:34:12.904 286 11322.73 23.64 54665.92 88888.00 2014-10-13 16:34:13.404 286 11322.78 23.60 54665.87 88888.00 2014-10-13 16:34:13.904 286 11322.77 23.59 54665.79 88888.00 2014-10-13 16:34:14.404 286 11322.83 23.59 54665.80 88888.00 2014-10-13 16:34:14.904 286 11322.82 23.58 54665.71 88888.00 2014-10-13 16:34:15.404 286 11322.83 23.55 54665.62 88888.00 2014-10-13 16:34:15.904 286 11322.88 23.57 54665.53 88888.00 2014-10-13 16:34:16.404 286 11322.91 23.59 54665.39 88888.00 2014-10-13 16:34:16.904 286 11322.93 23.59 54665.32 88888.00 2014-10-13 16:34:17.404 286 11322.94 23.57 54665.28 88888.00 2014-10-13 16:34:17.904 286 11322.99 23.56 54665.12 88888.00 2014-10-13 16:34:18.404 286 11323.10 23.54 54664.69 88888.00 2014-10-13 16:34:18.904 286 11323.17 23.53 54664.50 88888.00 2014-10-13 16:34:19.404 286 11323.22 23.48 54664.39 88888.00 2014-10-13 16:34:19.904 286 11323.22 23.41 54664.29 88888.00 2014-10-13 16:34:20.404 286 11323.17 23.38 54664.15 88888.00 2014-10-13 16:34:20.904 286 11323.14 23.34 54663.99 88888.00 2014-10-13 16:34:21.404 286 11323.17 23.30 54663.95 88888.00 2014-10-13 16:34:21.904 286 11323.12 23.28 54664.04 88888.00 2014-10-13 16:34:22.404 286 11322.99 23.26 54664.07 88888.00 2014-10-13 16:34:22.904 286 11322.97 23.21 54663.94 88888.00 2014-10-13 16:34:23.404 286 11323.04 23.15 54664.01 88888.00 2014-10-13 16:34:23.904 286 11322.93 23.13 54664.08 88888.00 2014-10-13 16:34:24.404 286 11322.84 23.09 54664.21 88888.00 2014-10-13 16:34:24.904 286 11322.82 23.11 54664.31 88888.00 2014-10-13 16:34:25.404 286 11322.89 23.12 54664.43 88888.00 2014-10-13 16:34:25.904 286 11322.92 23.17 54664.56 88888.00 2014-10-13 16:34:26.404 286 11323.04 23.17 54664.77 88888.00 2014-10-13 16:34:26.904 286 11322.99 23.23 54664.65 88888.00 2014-10-13 16:34:27.404 286 11323.04 23.24 54664.60 88888.00 2014-10-13 16:34:27.904 286 11323.04 23.23 54664.71 88888.00 2014-10-13 16:34:28.404 286 11323.14 23.21 54664.91 88888.00 2014-10-13 16:34:28.904 286 11323.10 23.14 54665.12 88888.00 2014-10-13 16:34:29.404 286 11323.05 23.16 54665.28 88888.00 2014-10-13 16:34:29.904 286 11323.10 23.19 54665.32 88888.00 2014-10-13 16:34:30.404 286 11323.19 23.21 54665.36 88888.00 2014-10-13 16:34:30.904 286 11323.19 23.25 54665.66 88888.00 2014-10-13 16:34:31.404 286 11323.22 23.20 54665.82 88888.00 2014-10-13 16:34:31.904 286 11323.23 23.15 54665.78 88888.00 2014-10-13 16:34:32.404 286 11323.24 23.16 54665.78 88888.00 2014-10-13 16:34:32.904 286 11323.26 23.16 54665.84 88888.00 2014-10-13 16:34:33.404 286 11323.33 23.19 54665.78 88888.00 2014-10-13 16:34:33.904 286 11323.35 23.17 54665.79 88888.00 2014-10-13 16:34:34.404 286 11323.31 23.21 54665.76 88888.00 2014-10-13 16:34:34.904 286 11323.38 23.22 54665.68 88888.00 2014-10-13 16:34:35.404 286 11323.44 23.21 54665.74 88888.00 2014-10-13 16:34:35.904 286 11323.45 23.20 54665.76 88888.00 2014-10-13 16:34:36.404 286 11323.43 23.20 54665.74 88888.00 2014-10-13 16:34:36.904 286 11323.48 23.21 54665.72 88888.00 2014-10-13 16:34:37.404 286 11323.48 23.22 54665.72 88888.00 2014-10-13 16:34:37.904 286 11323.44 23.23 54665.73 88888.00 2014-10-13 16:34:38.404 286 11323.49 23.23 54665.75 88888.00 2014-10-13 16:34:38.904 286 11323.61 23.22 54665.82 88888.00 2014-10-13 16:34:39.404 286 11323.54 23.23 54665.93 88888.00 2014-10-13 16:34:39.904 286 11323.56 23.29 54665.98 88888.00 2014-10-13 16:34:40.404 286 11323.59 23.37 54665.97 88888.00 2014-10-13 16:34:40.904 286 11323.57 23.40 54665.89 88888.00 2014-10-13 16:34:41.404 286 11323.64 23.38 54665.87 88888.00 2014-10-13 16:34:41.904 286 11323.54 23.36 54665.92 88888.00 2014-10-13 16:34:42.404 286 11323.60 23.38 54665.92 88888.00 2014-10-13 16:34:42.904 286 11323.61 23.46 54665.92 88888.00 2014-10-13 16:34:43.404 286 11323.55 23.54 54665.96 88888.00 2014-10-13 16:34:43.904 286 11323.66 23.59 54666.00 88888.00 2014-10-13 16:34:44.404 286 11323.67 23.60 54665.99 88888.00 2014-10-13 16:34:44.904 286 11323.64 23.66 54665.97 88888.00 2014-10-13 16:34:45.404 286 11323.61 23.70 54666.03 88888.00 2014-10-13 16:34:45.904 286 11323.65 23.66 54666.08 88888.00 2014-10-13 16:34:46.404 286 11323.75 23.70 54666.01 88888.00 2014-10-13 16:34:46.904 286 11323.72 23.73 54666.05 88888.00 2014-10-13 16:34:47.404 286 11323.71 23.73 54666.03 88888.00 2014-10-13 16:34:47.904 286 11323.81 23.73 54665.99 88888.00 2014-10-13 16:34:48.404 286 11323.83 23.76 54666.19 88888.00 2014-10-13 16:34:48.904 286 11323.83 23.75 54666.22 88888.00 2014-10-13 16:34:49.404 286 11323.94 23.74 54666.15 88888.00 2014-10-13 16:34:49.904 286 11323.99 23.75 54666.13 88888.00 2014-10-13 16:34:50.404 286 11324.09 23.73 54666.10 88888.00 2014-10-13 16:34:50.904 286 11324.11 23.73 54666.09 88888.00 2014-10-13 16:34:51.404 286 11324.14 23.73 54666.11 88888.00 2014-10-13 16:34:51.904 286 11324.27 23.77 54666.14 88888.00 2014-10-13 16:34:52.404 286 11324.25 23.81 54666.18 88888.00 2014-10-13 16:34:52.904 286 11324.32 23.75 54666.09 88888.00 2014-10-13 16:34:53.404 286 11324.43 23.80 54666.03 88888.00 2014-10-13 16:34:53.904 286 11324.45 23.73 54666.03 88888.00 2014-10-13 16:34:54.404 286 11324.43 23.71 54666.03 88888.00 2014-10-13 16:34:54.904 286 11324.45 23.74 54666.07 88888.00 2014-10-13 16:34:55.404 286 11324.61 23.72 54666.10 88888.00 2014-10-13 16:34:55.904 286 11324.67 23.74 54666.14 88888.00 2014-10-13 16:34:56.404 286 11324.74 23.75 54665.99 88888.00 2014-10-13 16:34:56.904 286 11324.82 23.74 54665.94 88888.00 2014-10-13 16:34:57.404 286 11324.92 23.66 54665.93 88888.00 2014-10-13 16:34:57.904 286 11325.01 23.62 54665.92 88888.00 2014-10-13 16:34:58.404 286 11325.01 23.57 54665.96 88888.00 2014-10-13 16:34:58.904 286 11325.06 23.54 54665.85 88888.00 2014-10-13 16:34:59.404 286 11325.12 23.55 54665.79 88888.00 2014-10-13 16:34:59.904 286 11325.16 23.56 54665.78 88888.00 2014-10-13 16:35:00.404 286 11325.26 23.58 54665.79 88888.00 2014-10-13 16:35:00.904 286 11325.21 23.55 54665.74 88888.00 2014-10-13 16:35:01.404 286 11325.35 23.50 54665.72 88888.00 2014-10-13 16:35:01.904 286 11325.40 23.46 54665.73 88888.00 2014-10-13 16:35:02.404 286 11325.40 23.46 54665.73 88888.00 2014-10-13 16:35:02.904 286 11325.47 23.50 54665.68 88888.00 2014-10-13 16:35:03.405 286 11325.44 23.45 54665.58 88888.00 2014-10-13 16:35:03.905 286 11325.54 23.46 54665.59 88888.00 2014-10-13 16:35:04.405 286 11325.63 23.45 54665.57 88888.00 2014-10-13 16:35:04.905 286 11325.61 23.54 54665.55 88888.00 2014-10-13 16:35:05.405 286 11325.53 23.46 54665.53 88888.00 2014-10-13 16:35:05.905 286 11325.59 23.46 54665.50 88888.00 2014-10-13 16:35:06.405 286 11325.56 23.46 54665.53 88888.00 2014-10-13 16:35:06.905 286 11325.59 23.46 54665.53 88888.00 2014-10-13 16:35:07.405 286 11325.59 23.48 54665.47 88888.00 2014-10-13 16:35:07.905 286 11325.64 23.51 54665.53 88888.00 2014-10-13 16:35:08.405 286 11325.65 23.51 54665.48 88888.00 2014-10-13 16:35:08.905 286 11325.65 23.55 54665.44 88888.00 2014-10-13 16:35:09.405 286 11325.76 23.56 54665.47 88888.00 2014-10-13 16:35:09.905 286 11325.90 23.53 54665.50 88888.00 2014-10-13 16:35:10.405 286 11325.91 23.53 54665.45 88888.00 2014-10-13 16:35:10.905 286 11325.90 23.50 54665.55 88888.00 2014-10-13 16:35:11.405 286 11325.99 23.49 54665.56 88888.00 2014-10-13 16:35:11.905 286 11326.01 23.48 54665.53 88888.00 2014-10-13 16:35:12.405 286 11325.97 23.48 54665.52 88888.00 2014-10-13 16:35:12.905 286 11326.01 23.49 54665.52 88888.00 2014-10-13 16:35:13.405 286 11326.08 23.47 54665.57 88888.00 2014-10-13 16:35:13.905 286 11326.20 23.47 54665.59 88888.00 2014-10-13 16:35:14.405 286 11326.20 23.42 54665.50 88888.00 2014-10-13 16:35:14.905 286 11326.21 23.39 54665.44 88888.00 2014-10-13 16:35:15.405 286 11326.29 23.40 54665.49 88888.00 2014-10-13 16:35:15.905 286 11326.41 23.34 54665.54 88888.00 2014-10-13 16:35:16.405 286 11326.47 23.29 54665.61 88888.00 2014-10-13 16:35:16.905 286 11326.43 23.25 54665.54 88888.00 2014-10-13 16:35:17.405 286 11326.44 23.25 54665.50 88888.00 2014-10-13 16:35:17.905 286 11326.48 23.24 54665.52 88888.00 2014-10-13 16:35:18.405 286 11326.54 23.21 54665.45 88888.00 2014-10-13 16:35:18.905 286 11326.48 23.15 54665.45 88888.00 2014-10-13 16:35:19.405 286 11326.48 23.12 54665.41 88888.00 2014-10-13 16:35:19.905 286 11326.65 23.12 54665.44 88888.00 2014-10-13 16:35:20.405 286 11326.68 23.06 54665.48 88888.00 2014-10-13 16:35:20.905 286 11326.70 23.09 54665.45 88888.00 2014-10-13 16:35:21.405 286 11326.71 23.09 54665.50 88888.00 2014-10-13 16:35:21.905 286 11326.71 23.05 54665.52 88888.00 2014-10-13 16:35:22.405 286 11326.80 23.00 54665.56 88888.00 2014-10-13 16:35:22.905 286 11326.78 22.98 54665.88 88888.00 2014-10-13 16:35:23.405 286 11326.73 23.03 54666.02 88888.00 2014-10-13 16:35:23.905 286 11326.73 23.06 54665.87 88888.00 2014-10-13 16:35:24.405 286 11326.75 23.03 54665.58 88888.00 2014-10-13 16:35:24.905 286 11326.64 23.04 54665.53 88888.00 2014-10-13 16:35:25.405 286 11326.71 23.05 54665.58 88888.00 2014-10-13 16:35:25.905 286 11326.81 23.07 54665.66 88888.00 2014-10-13 16:35:26.405 286 11326.78 23.03 54665.65 88888.00 2014-10-13 16:35:26.905 286 11326.76 23.03 54665.71 88888.00 2014-10-13 16:35:27.405 286 11326.74 23.07 54665.78 88888.00 2014-10-13 16:35:27.905 286 11326.70 23.08 54665.85 88888.00 2014-10-13 16:35:28.405 286 11326.67 23.12 54665.90 88888.00 2014-10-13 16:35:28.905 286 11326.70 23.13 54665.94 88888.00 2014-10-13 16:35:29.405 286 11326.75 23.11 54665.93 88888.00 2014-10-13 16:35:29.905 286 11326.76 23.16 54665.83 88888.00 2014-10-13 16:35:30.405 286 11326.79 23.16 54665.88 88888.00 2014-10-13 16:35:30.905 286 11326.79 23.22 54665.89 88888.00 2014-10-13 16:35:31.405 286 11326.74 23.28 54665.98 88888.00 2014-10-13 16:35:31.905 286 11326.71 23.33 54665.94 88888.00 2014-10-13 16:35:32.405 286 11326.78 23.38 54665.91 88888.00 2014-10-13 16:35:32.905 286 11326.81 23.41 54665.96 88888.00 2014-10-13 16:35:33.405 286 11326.81 23.45 54666.03 88888.00 2014-10-13 16:35:33.905 286 11326.90 23.50 54665.98 88888.00 2014-10-13 16:35:34.405 286 11326.85 23.50 54665.89 88888.00 2014-10-13 16:35:34.905 286 11326.73 23.53 54665.82 88888.00 2014-10-13 16:35:35.405 286 11326.67 23.59 54665.88 88888.00 2014-10-13 16:35:35.905 286 11326.63 23.60 54665.87 88888.00 2014-10-13 16:35:36.405 286 11326.55 23.60 54665.87 88888.00 2014-10-13 16:35:36.905 286 11326.39 23.59 54665.92 88888.00 2014-10-13 16:35:37.405 286 11326.24 23.55 54665.97 88888.00 2014-10-13 16:35:37.905 286 11326.26 23.55 54666.01 88888.00 2014-10-13 16:35:38.405 286 11326.28 23.47 54666.02 88888.00 2014-10-13 16:35:38.905 286 11326.31 23.43 54666.06 88888.00 2014-10-13 16:35:39.405 286 11326.26 23.40 54666.13 88888.00 2014-10-13 16:35:39.905 286 11326.26 23.46 54666.13 88888.00 2014-10-13 16:35:40.405 286 11326.37 23.45 54666.11 88888.00 2014-10-13 16:35:40.905 286 11326.33 23.43 54666.20 88888.00 2014-10-13 16:35:41.405 286 11326.41 23.41 54666.33 88888.00 2014-10-13 16:35:41.905 286 11326.37 23.41 54666.41 88888.00 2014-10-13 16:35:42.405 286 11326.41 23.34 54666.42 88888.00 2014-10-13 16:35:42.905 286 11326.39 23.34 54666.55 88888.00 2014-10-13 16:35:43.405 286 11326.38 23.36 54666.55 88888.00 2014-10-13 16:35:43.905 286 11326.37 23.39 54666.61 88888.00 2014-10-13 16:35:44.405 286 11326.37 23.38 54666.49 88888.00 2014-10-13 16:35:44.905 286 11326.38 23.45 54666.66 88888.00 2014-10-13 16:35:45.405 286 11326.41 23.48 54666.64 88888.00 2014-10-13 16:35:45.905 286 11326.41 23.48 54666.66 88888.00 2014-10-13 16:35:46.405 286 11326.39 23.51 54666.68 88888.00 2014-10-13 16:35:46.905 286 11326.46 23.50 54666.73 88888.00 2014-10-13 16:35:47.405 286 11326.46 23.47 54666.80 88888.00 2014-10-13 16:35:47.905 286 11326.47 23.46 54666.79 88888.00 2014-10-13 16:35:48.405 286 11326.48 23.48 54666.89 88888.00 2014-10-13 16:35:48.905 286 11326.49 23.47 54666.79 88888.00 2014-10-13 16:35:49.405 286 11326.50 23.49 54666.79 88888.00 2014-10-13 16:35:49.905 286 11326.47 23.53 54666.84 88888.00 2014-10-13 16:35:50.405 286 11326.48 23.53 54666.89 88888.00 2014-10-13 16:35:50.905 286 11326.50 23.48 54666.92 88888.00 2014-10-13 16:35:51.405 286 11326.50 23.48 54666.89 88888.00 2014-10-13 16:35:51.905 286 11326.48 23.47 54666.84 88888.00 2014-10-13 16:35:52.405 286 11326.52 23.50 54666.93 88888.00 2014-10-13 16:35:52.905 286 11326.55 23.48 54666.89 88888.00 2014-10-13 16:35:53.405 286 11326.48 23.49 54666.82 88888.00 2014-10-13 16:35:53.905 286 11326.49 23.50 54666.86 88888.00 2014-10-13 16:35:54.405 286 11326.63 23.51 54666.81 88888.00 2014-10-13 16:35:54.905 286 11326.67 23.51 54666.81 88888.00 2014-10-13 16:35:55.405 286 11326.62 23.51 54666.89 88888.00 2014-10-13 16:35:55.905 286 11326.63 23.48 54666.90 88888.00 2014-10-13 16:35:56.405 286 11326.55 23.43 54667.02 88888.00 2014-10-13 16:35:56.905 286 11326.58 23.41 54667.04 88888.00 2014-10-13 16:35:57.405 286 11326.54 23.41 54667.01 88888.00 2014-10-13 16:35:57.905 286 11326.63 23.41 54666.98 88888.00 2014-10-13 16:35:58.405 286 11326.60 23.37 54666.97 88888.00 2014-10-13 16:35:58.905 286 11326.53 23.37 54666.99 88888.00 2014-10-13 16:35:59.405 286 11326.50 23.37 54667.03 88888.00 2014-10-13 16:35:59.905 286 11326.50 23.36 54667.06 88888.00 2014-10-13 16:36:00.405 286 11326.55 23.29 54667.08 88888.00 2014-10-13 16:36:00.905 286 11326.55 23.30 54667.10 88888.00 2014-10-13 16:36:01.405 286 11326.55 23.29 54667.13 88888.00 2014-10-13 16:36:01.905 286 11326.53 23.24 54667.05 88888.00 2014-10-13 16:36:02.405 286 11326.59 23.25 54666.94 88888.00 2014-10-13 16:36:02.905 286 11326.63 23.24 54666.97 88888.00 2014-10-13 16:36:03.405 286 11326.62 23.23 54667.05 88888.00 2014-10-13 16:36:03.905 286 11326.65 23.26 54667.02 88888.00 2014-10-13 16:36:04.405 286 11326.67 23.25 54666.98 88888.00 2014-10-13 16:36:04.905 286 11326.70 23.24 54666.98 88888.00 2014-10-13 16:36:05.405 286 11326.65 23.21 54667.01 88888.00 2014-10-13 16:36:05.905 286 11326.74 23.19 54667.07 88888.00 2014-10-13 16:36:06.405 286 11326.76 23.25 54667.12 88888.00 2014-10-13 16:36:06.905 286 11326.79 23.25 54667.11 88888.00 2014-10-13 16:36:07.405 286 11326.75 23.24 54667.02 88888.00 2014-10-13 16:36:07.905 286 11326.78 23.26 54666.95 88888.00 2014-10-13 16:36:08.405 286 11326.69 23.25 54666.98 88888.00 2014-10-13 16:36:08.905 286 11326.71 23.31 54667.02 88888.00 2014-10-13 16:36:09.405 286 11326.79 23.32 54667.03 88888.00 2014-10-13 16:36:09.905 286 11326.74 23.29 54667.06 88888.00 2014-10-13 16:36:10.405 286 11326.75 23.33 54666.93 88888.00 2014-10-13 16:36:10.905 286 11326.73 23.37 54666.92 88888.00 2014-10-13 16:36:11.405 286 11326.75 23.38 54666.89 88888.00 2014-10-13 16:36:11.905 286 11326.86 23.39 54666.94 88888.00 2014-10-13 16:36:12.405 286 11326.91 23.43 54666.94 88888.00 2014-10-13 16:36:12.905 286 11326.90 23.46 54666.93 88888.00 2014-10-13 16:36:13.405 286 11326.94 23.49 54666.93 88888.00 2014-10-13 16:36:13.905 286 11326.91 23.53 54666.78 88888.00 2014-10-13 16:36:14.405 286 11326.93 23.51 54666.81 88888.00 2014-10-13 16:36:14.905 286 11326.97 23.47 54666.90 88888.00 2014-10-13 16:36:15.405 286 11326.95 23.45 54666.92 88888.00 2014-10-13 16:36:15.905 286 11326.93 23.41 54666.89 88888.00 2014-10-13 16:36:16.405 286 11326.96 23.46 54666.89 88888.00 2014-10-13 16:36:16.905 286 11327.02 23.48 54666.93 88888.00 2014-10-13 16:36:17.405 286 11327.02 23.46 54666.89 88888.00 2014-10-13 16:36:17.905 286 11327.06 23.42 54666.80 88888.00 2014-10-13 16:36:18.405 286 11327.16 23.40 54666.81 88888.00 2014-10-13 16:36:18.905 286 11327.20 23.41 54666.81 88888.00 2014-10-13 16:36:19.405 286 11327.16 23.42 54666.78 88888.00 2014-10-13 16:36:19.905 286 11327.21 23.41 54666.77 88888.00 2014-10-13 16:36:20.405 286 11327.27 23.41 54666.79 88888.00 2014-10-13 16:36:20.905 286 11327.32 23.45 54666.79 88888.00 2014-10-13 16:36:21.405 286 11327.35 23.48 54666.79 88888.00 2014-10-13 16:36:21.905 286 11327.44 23.53 54666.76 88888.00 2014-10-13 16:36:22.405 286 11327.42 23.54 54666.78 88888.00 2014-10-13 16:36:22.905 286 11327.47 23.51 54666.75 88888.00 2014-10-13 16:36:23.405 286 11327.51 23.50 54666.77 88888.00 2014-10-13 16:36:23.905 286 11327.56 23.50 54666.78 88888.00 2014-10-13 16:36:24.405 286 11327.52 23.48 54666.78 88888.00 2014-10-13 16:36:24.905 286 11327.54 23.46 54666.80 88888.00 2014-10-13 16:36:25.405 286 11327.57 23.42 54666.80 88888.00 2014-10-13 16:36:25.905 286 11327.54 23.41 54666.72 88888.00 2014-10-13 16:36:26.405 286 11327.57 23.39 54666.63 88888.00 2014-10-13 16:36:26.905 286 11327.59 23.37 54666.62 88888.00 2014-10-13 16:36:27.405 286 11327.53 23.33 54666.69 88888.00 2014-10-13 16:36:27.905 286 11327.58 23.31 54666.77 88888.00 2014-10-13 16:36:28.405 286 11327.67 23.28 54666.76 88888.00 2014-10-13 16:36:28.905 286 11327.63 23.28 54666.77 88888.00 2014-10-13 16:36:29.405 286 11327.62 23.23 54666.77 88888.00 2014-10-13 16:36:29.905 286 11327.59 23.19 54666.73 88888.00 2014-10-13 16:36:30.405 286 11327.59 23.15 54666.77 88888.00 2014-10-13 16:36:30.905 286 11327.57 23.13 54666.79 88888.00 2014-10-13 16:36:31.405 286 11327.51 23.09 54666.82 88888.00 2014-10-13 16:36:31.905 286 11327.57 23.04 54666.76 88888.00 2014-10-13 16:36:32.405 286 11327.57 22.98 54666.70 88888.00 2014-10-13 16:36:32.905 286 11327.57 22.92 54666.66 88888.00 2014-10-13 16:36:33.405 286 11327.59 22.90 54666.64 88888.00 2014-10-13 16:36:33.905 286 11327.57 22.87 54666.75 88888.00 2014-10-13 16:36:34.405 286 11327.61 22.84 54666.71 88888.00 2014-10-13 16:36:34.905 286 11327.62 22.82 54666.63 88888.00 2014-10-13 16:36:35.405 286 11327.57 22.79 54666.66 88888.00 2014-10-13 16:36:35.905 286 11327.57 22.72 54666.60 88888.00 2014-10-13 16:36:36.405 286 11327.61 22.66 54666.62 88888.00 2014-10-13 16:36:36.905 286 11327.57 22.58 54666.61 88888.00 2014-10-13 16:36:37.405 286 11327.70 22.55 54666.59 88888.00 2014-10-13 16:36:37.905 286 11327.61 22.49 54666.69 88888.00 2014-10-13 16:36:38.405 286 11327.63 22.46 54666.68 88888.00 2014-10-13 16:36:38.905 286 11327.67 22.39 54666.73 88888.00 2014-10-13 16:36:39.405 286 11327.63 22.40 54666.64 88888.00 2014-10-13 16:36:39.905 286 11327.75 22.36 54666.64 88888.00 2014-10-13 16:36:40.405 286 11327.99 22.32 54666.59 88888.00 2014-10-13 16:36:40.905 286 11327.78 22.31 54666.58 88888.00 2014-10-13 16:36:41.405 286 11327.67 22.36 54666.62 88888.00 2014-10-13 16:36:41.905 286 11327.67 22.35 54666.53 88888.00 2014-10-13 16:36:42.405 286 11327.64 22.29 54666.54 88888.00 2014-10-13 16:36:42.905 286 11327.69 22.25 54666.46 88888.00 2014-10-13 16:36:43.405 286 11327.73 22.24 54666.41 88888.00 2014-10-13 16:36:43.905 286 11327.77 22.23 54666.35 88888.00 2014-10-13 16:36:44.405 286 11327.79 22.18 54666.32 88888.00 2014-10-13 16:36:44.905 286 11327.88 22.14 54666.33 88888.00 2014-10-13 16:36:45.405 286 11328.04 22.13 54666.33 88888.00 2014-10-13 16:36:45.905 286 11328.20 22.13 54666.26 88888.00 2014-10-13 16:36:46.405 286 11328.35 22.08 54666.16 88888.00 2014-10-13 16:36:46.905 286 11328.41 22.06 54666.18 88888.00 2014-10-13 16:36:47.405 286 11328.48 22.08 54666.26 88888.00 2014-10-13 16:36:47.905 286 11328.50 22.08 54666.25 88888.00 2014-10-13 16:36:48.405 286 11328.54 22.11 54666.10 88888.00 2014-10-13 16:36:48.905 286 11328.56 22.10 54666.05 88888.00 2014-10-13 16:36:49.405 286 11328.57 22.07 54666.05 88888.00 2014-10-13 16:36:49.905 286 11328.52 22.03 54665.96 88888.00 2014-10-13 16:36:50.405 286 11328.58 22.01 54665.90 88888.00 2014-10-13 16:36:50.905 286 11328.69 22.06 54665.82 88888.00 2014-10-13 16:36:51.405 286 11328.79 22.01 54665.84 88888.00 2014-10-13 16:36:51.905 286 11328.80 21.97 54665.85 88888.00 2014-10-13 16:36:52.405 286 11328.79 21.93 54665.85 88888.00 2014-10-13 16:36:52.905 286 11328.79 21.94 54665.75 88888.00 2014-10-13 16:36:53.405 286 11328.84 21.94 54665.68 88888.00 2014-10-13 16:36:53.905 286 11328.87 21.91 54665.62 88888.00 2014-10-13 16:36:54.405 286 11329.00 21.89 54665.63 88888.00 2014-10-13 16:36:54.905 286 11329.06 21.88 54665.61 88888.00 2014-10-13 16:36:55.405 286 11329.06 21.84 54665.59 88888.00 2014-10-13 16:36:55.905 286 11329.09 21.76 54665.57 88888.00 2014-10-13 16:36:56.405 286 11329.20 21.69 54665.53 88888.00 2014-10-13 16:36:56.905 286 11329.21 21.64 54665.46 88888.00 2014-10-13 16:36:57.405 286 11329.32 21.54 54665.44 88888.00 2014-10-13 16:36:57.905 286 11329.37 21.51 54665.37 88888.00 2014-10-13 16:36:58.405 286 11329.44 21.43 54665.28 88888.00 2014-10-13 16:36:58.905 286 11329.47 21.37 54665.28 88888.00 2014-10-13 16:36:59.405 286 11329.50 21.34 54665.28 88888.00 2014-10-13 16:36:59.905 286 11329.52 21.31 54665.35 88888.00 2014-10-13 16:37:00.405 286 11329.58 21.31 54665.32 88888.00 2014-10-13 16:37:00.905 286 11329.63 21.26 54665.32 88888.00 2014-10-13 16:37:01.405 286 11329.68 21.18 54665.26 88888.00 2014-10-13 16:37:01.905 286 11329.74 21.14 54665.21 88888.00 2014-10-13 16:37:02.405 286 11329.79 21.13 54665.18 88888.00 2014-10-13 16:37:02.905 286 11329.78 21.06 54665.15 88888.00 2014-10-13 16:37:03.405 286 11329.78 21.03 54665.14 88888.00 2014-10-13 16:37:03.905 286 11329.87 21.01 54665.09 88888.00 2014-10-13 16:37:04.405 286 11329.91 20.93 54665.03 88888.00 2014-10-13 16:37:04.905 286 11329.99 20.85 54665.04 88888.00 2014-10-13 16:37:05.405 286 11330.10 20.81 54664.99 88888.00 2014-10-13 16:37:05.905 286 11330.14 20.77 54664.93 88888.00 2014-10-13 16:37:06.405 286 11330.15 20.76 54664.88 88888.00 2014-10-13 16:37:06.905 286 11330.23 20.77 54664.83 88888.00 2014-10-13 16:37:07.405 286 11330.28 20.79 54664.59 88888.00 2014-10-13 16:37:07.905 286 11330.35 20.78 54664.17 88888.00 2014-10-13 16:37:08.405 286 11330.35 20.72 54664.30 88888.00 2014-10-13 16:37:08.905 286 11330.41 20.67 54664.33 88888.00 2014-10-13 16:37:09.405 286 11330.36 20.61 54664.41 88888.00 2014-10-13 16:37:09.905 286 11330.39 20.58 54664.45 88888.00 2014-10-13 16:37:10.405 286 11330.45 20.56 54664.47 88888.00 2014-10-13 16:37:10.905 286 11330.46 20.56 54664.64 88888.00 2014-10-13 16:37:11.405 286 11330.42 20.56 54664.95 88888.00 2014-10-13 16:37:11.905 286 11330.45 20.58 54665.01 88888.00 2014-10-13 16:37:12.405 286 11330.41 20.59 54664.95 88888.00 2014-10-13 16:37:12.905 286 11330.39 20.55 54664.88 88888.00 2014-10-13 16:37:13.405 286 11330.36 20.55 54664.92 88888.00 2014-10-13 16:37:13.905 286 11330.37 20.62 54664.85 88888.00 2014-10-13 16:37:14.405 286 11330.49 20.64 54664.80 88888.00 2014-10-13 16:37:14.905 286 11330.49 20.62 54664.85 88888.00 2014-10-13 16:37:15.405 286 11330.49 20.61 54664.87 88888.00 2014-10-13 16:37:15.905 286 11330.51 20.55 54664.87 88888.00 2014-10-13 16:37:16.405 286 11330.55 20.55 54664.78 88888.00 2014-10-13 16:37:16.905 286 11330.50 20.58 54664.82 88888.00 2014-10-13 16:37:17.405 286 11330.49 20.56 54664.80 88888.00 2014-10-13 16:37:17.905 286 11330.52 20.56 54664.77 88888.00 2014-10-13 16:37:18.405 286 11330.45 20.61 54664.71 88888.00 2014-10-13 16:37:18.905 286 11330.41 20.62 54664.73 88888.00 2014-10-13 16:37:19.405 286 11330.36 20.66 54664.69 88888.00 2014-10-13 16:37:19.905 286 11330.44 20.67 54664.73 88888.00 2014-10-13 16:37:20.405 286 11330.47 20.64 54664.70 88888.00 2014-10-13 16:37:20.905 286 11330.40 20.63 54664.64 88888.00 2014-10-13 16:37:21.405 286 11330.37 20.66 54664.64 88888.00 2014-10-13 16:37:21.905 286 11330.36 20.71 54664.61 88888.00 2014-10-13 16:37:22.405 286 11330.29 20.74 54664.58 88888.00 2014-10-13 16:37:22.905 286 11330.28 20.76 54664.60 88888.00 2014-10-13 16:37:23.405 286 11330.28 20.76 54664.57 88888.00 2014-10-13 16:37:23.905 286 11330.29 20.83 54664.54 88888.00 2014-10-13 16:37:24.405 286 11330.24 20.83 54664.53 88888.00 2014-10-13 16:37:24.905 286 11330.23 20.80 54664.53 88888.00 2014-10-13 16:37:25.405 286 11330.21 20.78 54664.45 88888.00 2014-10-13 16:37:25.905 286 11330.18 20.75 54664.32 88888.00 2014-10-13 16:37:26.405 286 11330.18 20.76 54664.33 88888.00 2014-10-13 16:37:26.905 286 11330.21 20.77 54664.26 88888.00 2014-10-13 16:37:27.405 286 11330.14 20.66 54664.21 88888.00 2014-10-13 16:37:27.905 286 11330.03 20.62 54664.21 88888.00 2014-10-13 16:37:28.405 286 11330.03 20.66 54664.26 88888.00 2014-10-13 16:37:28.905 286 11330.02 20.66 54664.22 88888.00 2014-10-13 16:37:29.405 286 11329.98 20.66 54664.21 88888.00 2014-10-13 16:37:29.905 286 11330.00 20.68 54664.34 88888.00 2014-10-13 16:37:30.405 286 11330.10 20.70 54664.47 88888.00 2014-10-13 16:37:30.905 286 11330.16 20.80 54664.53 88888.00 2014-10-13 16:37:31.405 286 11330.15 20.87 54664.56 88888.00 2014-10-13 16:37:31.905 286 11330.14 20.93 54664.68 88888.00 2014-10-13 16:37:32.405 286 11330.23 20.97 54664.79 88888.00 2014-10-13 16:37:32.905 286 11330.20 21.05 54664.88 88888.00 2014-10-13 16:37:33.405 286 11330.23 21.10 54664.99 88888.00 2014-10-13 16:37:33.905 286 11330.19 21.14 54665.10 88888.00 2014-10-13 16:37:34.405 286 11330.09 21.17 54665.19 88888.00 2014-10-13 16:37:34.905 286 11330.08 21.23 54665.27 88888.00 2014-10-13 16:37:35.405 286 11330.14 21.26 54665.22 88888.00 2014-10-13 16:37:35.905 286 11330.10 21.30 54665.29 88888.00 2014-10-13 16:37:36.405 286 11330.12 21.35 54665.31 88888.00 2014-10-13 16:37:36.905 286 11330.19 21.38 54665.29 88888.00 2014-10-13 16:37:37.405 286 11330.18 21.38 54665.28 88888.00 2014-10-13 16:37:37.905 286 11330.12 21.36 54665.33 88888.00 2014-10-13 16:37:38.405 286 11330.07 21.32 54665.41 88888.00 2014-10-13 16:37:38.905 286 11330.08 21.28 54665.46 88888.00 2014-10-13 16:37:39.405 286 11330.14 21.29 54665.46 88888.00 2014-10-13 16:37:39.905 286 11330.15 21.28 54665.48 88888.00 2014-10-13 16:37:40.405 286 11330.08 21.25 54665.44 88888.00 2014-10-13 16:37:40.905 286 11330.10 21.22 54665.41 88888.00 2014-10-13 16:37:41.405 286 11330.18 21.23 54665.40 88888.00 2014-10-13 16:37:41.905 286 11330.10 21.19 54665.39 88888.00 2014-10-13 16:37:42.405 286 11330.09 21.15 54665.45 88888.00 2014-10-13 16:37:42.905 286 11330.20 21.13 54665.52 88888.00 2014-10-13 16:37:43.405 286 11330.14 21.09 54665.56 88888.00 2014-10-13 16:37:43.905 286 11330.25 21.08 54665.56 88888.00 2014-10-13 16:37:44.405 286 11330.33 21.03 54665.45 88888.00 2014-10-13 16:37:44.905 286 11330.33 21.00 54665.45 88888.00 2014-10-13 16:37:45.405 286 11330.35 20.96 54665.43 88888.00 2014-10-13 16:37:45.905 286 11330.37 20.94 54665.43 88888.00 2014-10-13 16:37:46.405 286 11330.37 20.96 54665.43 88888.00 2014-10-13 16:37:46.905 286 11330.21 20.94 54665.56 88888.00 2014-10-13 16:37:47.405 286 11330.07 20.88 54665.98 88888.00 2014-10-13 16:37:47.905 286 11330.15 20.80 54666.06 88888.00 2014-10-13 16:37:48.405 286 11330.19 20.77 54665.91 88888.00 2014-10-13 16:37:48.905 286 11330.26 20.80 54665.80 88888.00 2014-10-13 16:37:49.405 286 11330.50 20.79 54665.67 88888.00 2014-10-13 16:37:49.905 286 11330.56 20.78 54665.53 88888.00 2014-10-13 16:37:50.405 286 11330.52 20.78 54665.46 88888.00 2014-10-13 16:37:50.905 286 11330.55 20.72 54665.45 88888.00 2014-10-13 16:37:51.405 286 11330.62 20.66 54665.41 88888.00 2014-10-13 16:37:51.905 286 11330.71 20.62 54665.19 88888.00 2014-10-13 16:37:52.405 286 11330.67 20.62 54665.14 88888.00 2014-10-13 16:37:52.905 286 11330.70 20.64 54665.20 88888.00 2014-10-13 16:37:53.405 286 11330.73 20.70 54665.57 88888.00 2014-10-13 16:37:53.905 286 11330.75 20.75 54665.67 88888.00 2014-10-13 16:37:54.405 286 11330.77 20.74 54665.56 88888.00 2014-10-13 16:37:54.905 286 11330.76 20.76 54665.54 88888.00 2014-10-13 16:37:55.405 286 11330.78 20.76 54665.46 88888.00 2014-10-13 16:37:55.905 286 11330.80 20.74 54665.23 88888.00 2014-10-13 16:37:56.405 286 11330.78 20.69 54665.28 88888.00 2014-10-13 16:37:56.905 286 11330.82 20.69 54665.18 88888.00 2014-10-13 16:37:57.405 286 11330.83 20.71 54665.06 88888.00 2014-10-13 16:37:57.905 286 11330.86 20.74 54665.04 88888.00 2014-10-13 16:37:58.405 286 11330.89 20.72 54665.08 88888.00 2014-10-13 16:37:58.905 286 11330.96 20.69 54665.14 88888.00 2014-10-13 16:37:59.405 286 11330.91 20.71 54665.21 88888.00 2014-10-13 16:37:59.905 286 11330.92 20.70 54665.23 88888.00 2014-10-13 16:38:00.405 286 11330.96 20.71 54665.29 88888.00 2014-10-13 16:38:00.905 286 11330.96 20.75 54665.37 88888.00 2014-10-13 16:38:01.405 286 11330.91 20.74 54665.39 88888.00 2014-10-13 16:38:01.905 286 11330.92 20.79 54665.40 88888.00 2014-10-13 16:38:02.405 286 11330.99 20.77 54665.45 88888.00 2014-10-13 16:38:02.905 286 11330.97 20.74 54665.50 88888.00 2014-10-13 16:38:03.405 286 11330.96 20.72 54665.41 88888.00 2014-10-13 16:38:03.905 286 11331.04 20.75 54665.24 88888.00 2014-10-13 16:38:04.405 286 11331.13 20.80 54665.19 88888.00 2014-10-13 16:38:04.905 286 11331.09 20.84 54665.28 88888.00 2014-10-13 16:38:05.405 286 11331.04 20.87 54665.32 88888.00 2014-10-13 16:38:05.905 286 11331.14 20.87 54665.29 88888.00 2014-10-13 16:38:06.405 286 11331.15 20.92 54665.33 88888.00 2014-10-13 16:38:06.905 286 11331.12 20.91 54665.37 88888.00 2014-10-13 16:38:07.405 286 11331.13 20.89 54665.43 88888.00 2014-10-13 16:38:07.905 286 11331.17 20.95 54665.45 88888.00 2014-10-13 16:38:08.405 286 11331.23 21.01 54665.45 88888.00 2014-10-13 16:38:08.905 286 11331.28 21.03 54665.41 88888.00 2014-10-13 16:38:09.405 286 11331.20 21.05 54665.46 88888.00 2014-10-13 16:38:09.905 286 11331.25 21.12 54665.49 88888.00 2014-10-13 16:38:10.405 286 11331.31 21.12 54665.50 88888.00 2014-10-13 16:38:10.905 286 11331.30 21.12 54665.48 88888.00 2014-10-13 16:38:11.405 286 11331.35 21.18 54665.46 88888.00 2014-10-13 16:38:11.905 286 11331.41 21.22 54665.53 88888.00 2014-10-13 16:38:12.405 286 11331.36 21.20 54665.67 88888.00 2014-10-13 16:38:12.905 286 11331.36 21.27 54665.65 88888.00 2014-10-13 16:38:13.405 286 11331.33 21.28 54665.67 88888.00 2014-10-13 16:38:13.905 286 11331.39 21.28 54665.59 88888.00 2014-10-13 16:38:14.405 286 11331.44 21.28 54665.62 88888.00 2014-10-13 16:38:14.905 286 11331.49 21.25 54665.68 88888.00 2014-10-13 16:38:15.405 286 11331.46 21.23 54665.72 88888.00 2014-10-13 16:38:15.905 286 11331.46 21.28 54665.68 88888.00 2014-10-13 16:38:16.405 286 11331.50 21.28 54665.68 88888.00 2014-10-13 16:38:16.905 286 11331.54 21.29 54665.71 88888.00 2014-10-13 16:38:17.405 286 11331.46 21.28 54665.72 88888.00 2014-10-13 16:38:17.905 286 11331.41 21.27 54665.78 88888.00 2014-10-13 16:38:18.405 286 11331.41 21.27 54665.78 88888.00 2014-10-13 16:38:18.905 286 11331.36 21.25 54665.79 88888.00 2014-10-13 16:38:19.405 286 11331.49 21.29 54665.78 88888.00 2014-10-13 16:38:19.905 286 11331.51 21.31 54665.83 88888.00 2014-10-13 16:38:20.405 286 11331.49 21.34 54665.80 88888.00 2014-10-13 16:38:20.905 286 11331.44 21.30 54665.89 88888.00 2014-10-13 16:38:21.405 286 11331.49 21.28 54665.98 88888.00 2014-10-13 16:38:21.905 286 11331.40 21.28 54665.96 88888.00 2014-10-13 16:38:22.405 286 11331.40 21.28 54666.02 88888.00 2014-10-13 16:38:22.905 286 11331.46 21.27 54666.06 88888.00 2014-10-13 16:38:23.406 286 11331.41 21.27 54666.13 88888.00 2014-10-13 16:38:23.906 286 11331.33 21.29 54666.09 88888.00 2014-10-13 16:38:24.406 286 11331.28 21.34 54666.13 88888.00 2014-10-13 16:38:24.906 286 11331.20 21.36 54666.08 88888.00 2014-10-13 16:38:25.406 286 11331.20 21.38 54666.16 88888.00 2014-10-13 16:38:25.906 286 11331.22 21.37 54666.25 88888.00 2014-10-13 16:38:26.406 286 11331.14 21.39 54666.24 88888.00 2014-10-13 16:38:26.906 286 11331.13 21.43 54666.26 88888.00 2014-10-13 16:38:27.406 286 11331.09 21.46 54666.26 88888.00 2014-10-13 16:38:27.906 286 11331.08 21.38 54666.38 88888.00 2014-10-13 16:38:28.406 286 11331.10 21.36 54666.52 88888.00 2014-10-13 16:38:28.906 286 11331.06 21.40 54666.54 88888.00 2014-10-13 16:38:29.406 286 11331.03 21.42 54666.55 88888.00 2014-10-13 16:38:29.906 286 11331.10 21.38 54666.53 88888.00 2014-10-13 16:38:30.406 286 11331.06 21.39 54666.57 88888.00 2014-10-13 16:38:30.906 286 11331.04 21.44 54666.66 88888.00 2014-10-13 16:38:31.406 286 11331.06 21.44 54666.70 88888.00 2014-10-13 16:38:31.906 286 11331.10 21.37 54666.66 88888.00 2014-10-13 16:38:32.406 286 11331.15 21.32 54666.63 88888.00 2014-10-13 16:38:32.906 286 11331.09 21.31 54666.59 88888.00 2014-10-13 16:38:33.406 286 11331.10 21.30 54666.68 88888.00 2014-10-13 16:38:33.906 286 11331.09 21.30 54666.63 88888.00 2014-10-13 16:38:34.406 286 11331.17 21.28 54666.59 88888.00 2014-10-13 16:38:34.906 286 11331.20 21.28 54666.64 88888.00 2014-10-13 16:38:35.406 286 11331.18 21.28 54666.64 88888.00 2014-10-13 16:38:35.906 286 11331.17 21.28 54666.67 88888.00 2014-10-13 16:38:36.406 286 11331.28 21.26 54666.70 88888.00 2014-10-13 16:38:36.906 286 11331.30 21.30 54666.72 88888.00 2014-10-13 16:38:37.406 286 11331.24 21.31 54666.80 88888.00 2014-10-13 16:38:37.906 286 11331.20 21.34 54666.84 88888.00 2014-10-13 16:38:38.406 286 11331.23 21.36 54666.86 88888.00 2014-10-13 16:38:38.906 286 11331.30 21.32 54666.40 88888.00 2014-10-13 16:38:39.406 286 11331.30 21.36 54666.35 88888.00 2014-10-13 16:38:39.906 286 11331.28 21.35 54666.32 88888.00 2014-10-13 16:38:40.406 286 11331.22 21.37 54666.42 88888.00 2014-10-13 16:38:40.906 286 11331.24 21.44 54666.44 88888.00 2014-10-13 16:38:41.406 286 11331.28 21.44 54666.44 88888.00 2014-10-13 16:38:41.906 286 11331.23 21.43 54666.51 88888.00 2014-10-13 16:38:42.406 286 11331.10 21.39 54666.88 88888.00 2014-10-13 16:38:42.906 286 11331.07 21.44 54667.08 88888.00 2014-10-13 16:38:43.406 286 11331.14 21.47 54667.14 88888.00 2014-10-13 16:38:43.906 286 11331.15 21.48 54667.22 88888.00 2014-10-13 16:38:44.406 286 11331.18 21.51 54667.10 88888.00 2014-10-13 16:38:44.906 286 11331.07 21.53 54667.05 88888.00 2014-10-13 16:38:45.406 286 11331.10 21.53 54667.04 88888.00 2014-10-13 16:38:45.906 286 11331.09 21.51 54666.99 88888.00 2014-10-13 16:38:46.406 286 11331.03 21.53 54666.95 88888.00 2014-10-13 16:38:46.906 286 11330.94 21.48 54666.95 88888.00 2014-10-13 16:38:47.406 286 11330.91 21.46 54667.01 88888.00 2014-10-13 16:38:47.906 286 11330.89 21.45 54667.02 88888.00 2014-10-13 16:38:48.406 286 11330.88 21.43 54666.96 88888.00 2014-10-13 16:38:48.906 286 11330.89 21.40 54667.05 88888.00 2014-10-13 16:38:49.406 286 11330.84 21.46 54667.15 88888.00 2014-10-13 16:38:49.906 286 11330.88 21.46 54667.19 88888.00 2014-10-13 16:38:50.406 286 11330.80 21.45 54667.17 88888.00 2014-10-13 16:38:50.906 286 11330.77 21.45 54667.22 88888.00 2014-10-13 16:38:51.406 286 11330.76 21.44 54667.23 88888.00 2014-10-13 16:38:51.906 286 11330.75 21.38 54667.20 88888.00 2014-10-13 16:38:52.406 286 11330.77 21.36 54667.16 88888.00 2014-10-13 16:38:52.906 286 11330.84 21.37 54667.22 88888.00 2014-10-13 16:38:53.406 286 11330.83 21.37 54667.30 88888.00 2014-10-13 16:38:53.906 286 11330.80 21.37 54667.31 88888.00 2014-10-13 16:38:54.406 286 11330.89 21.39 54667.34 88888.00 2014-10-13 16:38:54.906 286 11330.93 21.42 54667.32 88888.00 2014-10-13 16:38:55.406 286 11330.91 21.45 54667.30 88888.00 2014-10-13 16:38:55.906 286 11330.99 21.44 54667.37 88888.00 2014-10-13 16:38:56.406 286 11331.07 21.46 54667.45 88888.00 2014-10-13 16:38:56.906 286 11331.04 21.50 54667.43 88888.00 2014-10-13 16:38:57.406 286 11331.14 21.52 54667.48 88888.00 2014-10-13 16:38:57.906 286 11331.14 21.56 54667.49 88888.00 2014-10-13 16:38:58.406 286 11331.13 21.59 54667.50 88888.00 2014-10-13 16:38:58.906 286 11331.13 21.57 54667.45 88888.00 2014-10-13 16:38:59.406 286 11331.25 21.65 54667.40 88888.00 2014-10-13 16:38:59.906 286 11331.24 21.74 54667.46 88888.00 2014-10-13 16:39:00.406 286 11331.19 21.72 54667.52 88888.00 2014-10-13 16:39:00.906 286 11331.27 21.70 54667.59 88888.00 2014-10-13 16:39:01.406 286 11331.13 21.78 54667.56 88888.00 2014-10-13 16:39:01.906 286 11331.04 21.82 54667.46 88888.00 2014-10-13 16:39:02.406 286 11331.07 21.89 54667.43 88888.00 2014-10-13 16:39:02.906 286 11331.08 21.96 54667.48 88888.00 2014-10-13 16:39:03.406 286 11331.14 21.99 54667.54 88888.00 2014-10-13 16:39:03.906 286 11331.25 22.05 54667.54 88888.00 2014-10-13 16:39:04.406 286 11331.27 22.12 54667.50 88888.00 2014-10-13 16:39:04.906 286 11331.19 22.10 54667.48 88888.00 2014-10-13 16:39:05.406 286 11331.18 22.08 54667.47 88888.00 2014-10-13 16:39:05.906 286 11331.19 22.14 54667.54 88888.00 2014-10-13 16:39:06.406 286 11331.04 22.14 54667.54 88888.00 2014-10-13 16:39:06.906 286 11331.02 22.11 54667.42 88888.00 2014-10-13 16:39:07.406 286 11331.13 22.12 54667.42 88888.00 2014-10-13 16:39:07.906 286 11331.15 22.15 54667.48 88888.00 2014-10-13 16:39:08.406 286 11331.13 22.12 54667.56 88888.00 2014-10-13 16:39:08.906 286 11331.04 22.12 54667.60 88888.00 2014-10-13 16:39:09.406 286 11331.08 22.13 54667.52 88888.00 2014-10-13 16:39:09.906 286 11331.08 22.15 54667.56 88888.00 2014-10-13 16:39:10.406 286 11331.09 22.13 54667.55 88888.00 2014-10-13 16:39:10.906 286 11331.09 22.10 54667.54 88888.00 2014-10-13 16:39:11.406 286 11331.17 22.06 54667.51 88888.00 2014-10-13 16:39:11.906 286 11331.15 22.07 54667.58 88888.00 2014-10-13 16:39:12.406 286 11331.12 22.11 54667.58 88888.00 2014-10-13 16:39:12.906 286 11331.06 22.10 54667.60 88888.00 2014-10-13 16:39:13.406 286 11331.15 22.12 54667.65 88888.00 2014-10-13 16:39:13.906 286 11331.09 22.13 54667.58 88888.00 2014-10-13 16:39:14.406 286 11331.07 22.12 54667.60 88888.00 2014-10-13 16:39:14.906 286 11331.14 22.12 54667.67 88888.00 2014-10-13 16:39:15.406 286 11331.19 22.13 54667.68 88888.00 2014-10-13 16:39:15.906 286 11331.19 22.12 54667.67 88888.00 2014-10-13 16:39:16.406 286 11331.20 22.18 54667.63 88888.00 2014-10-13 16:39:16.906 286 11331.23 22.20 54667.65 88888.00 2014-10-13 16:39:17.406 286 11331.23 22.23 54667.65 88888.00 2014-10-13 16:39:17.906 286 11331.27 22.22 54667.52 88888.00 2014-10-13 16:39:18.406 286 11331.27 22.23 54667.55 88888.00 2014-10-13 16:39:18.906 286 11331.24 22.24 54667.56 88888.00 2014-10-13 16:39:19.406 286 11331.28 22.30 54667.64 88888.00 2014-10-13 16:39:19.906 286 11331.17 22.35 54667.65 88888.00 2014-10-13 16:39:20.406 286 11331.09 22.33 54667.67 88888.00 2014-10-13 16:39:20.906 286 11330.94 22.29 54667.73 88888.00 2014-10-13 16:39:21.406 286 11330.99 22.28 54667.73 88888.00 2014-10-13 16:39:21.906 286 11331.06 22.30 54667.66 88888.00 2014-10-13 16:39:22.406 286 11330.99 22.23 54667.67 88888.00 2014-10-13 16:39:22.906 286 11330.91 22.24 54667.72 88888.00 2014-10-13 16:39:23.406 286 11330.88 22.25 54667.77 88888.00 2014-10-13 16:39:23.906 286 11330.92 22.23 54667.87 88888.00 2014-10-13 16:39:24.406 286 11330.96 22.19 54667.89 88888.00 2014-10-13 16:39:24.906 286 11330.97 22.21 54667.91 88888.00 2014-10-13 16:39:25.406 286 11330.91 22.18 54667.96 88888.00 2014-10-13 16:39:25.906 286 11330.84 22.11 54668.04 88888.00 2014-10-13 16:39:26.406 286 11330.84 22.10 54668.08 88888.00 2014-10-13 16:39:26.906 286 11330.86 22.11 54668.16 88888.00 2014-10-13 16:39:27.406 286 11330.89 22.13 54668.17 88888.00 2014-10-13 16:39:27.906 286 11330.86 22.12 54668.18 88888.00 2014-10-13 16:39:28.406 286 11330.78 22.05 54668.19 88888.00 2014-10-13 16:39:28.906 286 11330.81 22.07 54668.17 88888.00 2014-10-13 16:39:29.406 286 11330.78 22.10 54668.16 88888.00 2014-10-13 16:39:29.906 286 11330.71 22.07 54668.19 88888.00 2014-10-13 16:39:30.406 286 11330.65 22.08 54668.27 88888.00 2014-10-13 16:39:30.906 286 11330.65 22.07 54668.35 88888.00 2014-10-13 16:39:31.406 286 11330.73 22.11 54668.30 88888.00 2014-10-13 16:39:31.906 286 11330.73 22.12 54668.26 88888.00 2014-10-13 16:39:32.406 286 11330.73 22.14 54668.25 88888.00 2014-10-13 16:39:32.906 286 11330.71 22.19 54668.21 88888.00 2014-10-13 16:39:33.406 286 11330.71 22.21 54668.11 88888.00 2014-10-13 16:39:33.906 286 11330.70 22.23 54668.19 88888.00 2014-10-13 16:39:34.406 286 11330.59 22.27 54668.31 88888.00 2014-10-13 16:39:34.906 286 11330.62 22.29 54668.34 88888.00 2014-10-13 16:39:35.406 286 11330.66 22.31 54668.34 88888.00 2014-10-13 16:39:35.906 286 11330.65 22.32 54668.29 88888.00 2014-10-13 16:39:36.406 286 11330.57 22.35 54668.26 88888.00 2014-10-13 16:39:36.906 286 11330.52 22.35 54668.28 88888.00 2014-10-13 16:39:37.406 286 11330.50 22.36 54668.27 88888.00 2014-10-13 16:39:37.906 286 11330.44 22.37 54668.31 88888.00 2014-10-13 16:39:38.406 286 11330.36 22.38 54668.28 88888.00 2014-10-13 16:39:38.906 286 11330.39 22.46 54668.35 88888.00 2014-10-13 16:39:39.406 286 11330.37 22.47 54668.38 88888.00 2014-10-13 16:39:39.906 286 11330.41 22.52 54668.38 88888.00 2014-10-13 16:39:40.406 286 11330.33 22.53 54668.39 88888.00 2014-10-13 16:39:40.906 286 11330.33 22.50 54668.40 88888.00 2014-10-13 16:39:41.406 286 11330.34 22.52 54668.43 88888.00 2014-10-13 16:39:41.906 286 11330.35 22.49 54668.43 88888.00 2014-10-13 16:39:42.406 286 11330.34 22.48 54668.36 88888.00 2014-10-13 16:39:42.906 286 11330.30 22.50 54668.35 88888.00 2014-10-13 16:39:43.406 286 11330.33 22.50 54668.28 88888.00 2014-10-13 16:39:43.906 286 11330.30 22.48 54668.35 88888.00 2014-10-13 16:39:44.406 286 11330.29 22.48 54668.46 88888.00 2014-10-13 16:39:44.906 286 11330.26 22.46 54668.55 88888.00 2014-10-13 16:39:45.406 286 11330.20 22.41 54668.62 88888.00 2014-10-13 16:39:45.906 286 11330.25 22.40 54668.70 88888.00 2014-10-13 16:39:46.406 286 11330.28 22.39 54668.64 88888.00 2014-10-13 16:39:46.906 286 11330.23 22.43 54668.59 88888.00 2014-10-13 16:39:47.406 286 11330.19 22.44 54668.56 88888.00 2014-10-13 16:39:47.906 286 11330.15 22.45 54668.61 88888.00 2014-10-13 16:39:48.406 286 11330.13 22.44 54668.65 88888.00 2014-10-13 16:39:48.906 286 11330.14 22.41 54668.75 88888.00 2014-10-13 16:39:49.406 286 11330.05 22.44 54668.82 88888.00 2014-10-13 16:39:49.906 286 11330.00 22.45 54668.74 88888.00 2014-10-13 16:39:50.406 286 11329.99 22.49 54668.74 88888.00 2014-10-13 16:39:50.906 286 11330.05 22.55 54668.73 88888.00 2014-10-13 16:39:51.406 286 11330.04 22.52 54668.83 88888.00 2014-10-13 16:39:51.906 286 11330.03 22.50 54668.85 88888.00 2014-10-13 16:39:52.406 286 11329.98 22.52 54668.85 88888.00 2014-10-13 16:39:52.906 286 11330.04 22.54 54668.89 88888.00 2014-10-13 16:39:53.406 286 11329.94 22.57 54668.94 88888.00 2014-10-13 16:39:53.906 286 11329.91 22.58 54668.95 88888.00 2014-10-13 16:39:54.406 286 11329.94 22.62 54668.92 88888.00 2014-10-13 16:39:54.906 286 11329.91 22.67 54668.90 88888.00 2014-10-13 16:39:55.406 286 11329.86 22.70 54668.94 88888.00 2014-10-13 16:39:55.906 286 11329.84 22.69 54668.94 88888.00 2014-10-13 16:39:56.406 286 11329.84 22.72 54669.04 88888.00 2014-10-13 16:39:56.906 286 11329.78 22.71 54669.23 88888.00 2014-10-13 16:39:57.406 286 11329.74 22.71 54669.23 88888.00 2014-10-13 16:39:57.906 286 11329.74 22.77 54669.18 88888.00 2014-10-13 16:39:58.406 286 11329.71 22.73 54669.23 88888.00 2014-10-13 16:39:58.906 286 11329.73 22.72 54669.10 88888.00 2014-10-13 16:39:59.406 286 11329.79 22.73 54668.97 88888.00 2014-10-13 16:39:59.906 286 11329.79 22.73 54669.03 88888.00 2014-10-13 16:40:00.406 286 11329.72 22.77 54669.03 88888.00 2014-10-13 16:40:00.906 286 11329.73 22.72 54669.03 88888.00 2014-10-13 16:40:01.406 286 11329.82 22.73 54669.03 88888.00 2014-10-13 16:40:01.906 286 11329.81 22.74 54669.08 88888.00 2014-10-13 16:40:02.406 286 11329.82 22.74 54669.06 88888.00 2014-10-13 16:40:02.906 286 11329.81 22.74 54669.05 88888.00 2014-10-13 16:40:03.406 286 11329.78 22.71 54669.06 88888.00 2014-10-13 16:40:03.906 286 11329.92 22.64 54669.13 88888.00 2014-10-13 16:40:04.406 286 11329.92 22.63 54669.08 88888.00 2014-10-13 16:40:04.906 286 11329.94 22.64 54669.03 88888.00 2014-10-13 16:40:05.406 286 11329.92 22.64 54669.07 88888.00 2014-10-13 16:40:05.906 286 11329.91 22.60 54669.09 88888.00 2014-10-13 16:40:06.406 286 11329.88 22.61 54669.12 88888.00 2014-10-13 16:40:06.906 286 11329.81 22.64 54668.97 88888.00 2014-10-13 16:40:07.406 286 11329.88 22.64 54669.03 88888.00 2014-10-13 16:40:07.906 286 11329.92 22.61 54669.04 88888.00 2014-10-13 16:40:08.406 286 11329.94 22.62 54669.05 88888.00 2014-10-13 16:40:08.906 286 11329.86 22.60 54669.08 88888.00 2014-10-13 16:40:09.406 286 11329.87 22.63 54669.05 88888.00 2014-10-13 16:40:09.906 286 11329.82 22.62 54669.03 88888.00 2014-10-13 16:40:10.406 286 11329.67 22.58 54669.12 88888.00 2014-10-13 16:40:10.906 286 11329.63 22.62 54669.13 88888.00 2014-10-13 16:40:11.406 286 11329.69 22.70 54669.07 88888.00 2014-10-13 16:40:11.906 286 11329.63 22.71 54669.08 88888.00 2014-10-13 16:40:12.406 286 11329.56 22.74 54669.16 88888.00 2014-10-13 16:40:12.906 286 11329.50 22.77 54669.09 88888.00 2014-10-13 16:40:13.406 286 11329.39 22.82 54669.10 88888.00 2014-10-13 16:40:13.906 286 11329.45 22.82 54669.04 88888.00 2014-10-13 16:40:14.406 286 11329.40 22.80 54669.03 88888.00 2014-10-13 16:40:14.906 286 11329.36 22.81 54668.98 88888.00 2014-10-13 16:40:15.406 286 11329.35 22.84 54669.04 88888.00 2014-10-13 16:40:15.906 286 11329.32 22.88 54669.06 88888.00 2014-10-13 16:40:16.406 286 11329.22 22.92 54669.07 88888.00 2014-10-13 16:40:16.906 286 11329.24 22.94 54669.04 88888.00 2014-10-13 16:40:17.406 286 11329.25 22.98 54669.06 88888.00 2014-10-13 16:40:17.906 286 11329.16 23.05 54669.09 88888.00 2014-10-13 16:40:18.406 286 11329.15 23.06 54669.12 88888.00 2014-10-13 16:40:18.906 286 11329.19 23.12 54669.10 88888.00 2014-10-13 16:40:19.406 286 11329.16 23.15 54669.12 88888.00 2014-10-13 16:40:19.906 286 11329.13 23.19 54669.10 88888.00 2014-10-13 16:40:20.406 286 11329.16 23.16 54669.04 88888.00 2014-10-13 16:40:20.906 286 11329.19 23.15 54669.04 88888.00 2014-10-13 16:40:21.406 286 11329.19 23.22 54669.10 88888.00 2014-10-13 16:40:21.906 286 11329.10 23.26 54669.09 88888.00 2014-10-13 16:40:22.406 286 11329.15 23.28 54669.08 88888.00 2014-10-13 16:40:22.906 286 11329.30 23.24 54669.03 88888.00 2014-10-13 16:40:23.406 286 11329.36 23.26 54668.94 88888.00 2014-10-13 16:40:23.906 286 11329.37 23.33 54668.94 88888.00 2014-10-13 16:40:24.406 286 11329.36 23.33 54668.89 88888.00 2014-10-13 16:40:24.906 286 11329.46 23.29 54668.97 88888.00 2014-10-13 16:40:25.406 286 11329.48 23.28 54668.99 88888.00 2014-10-13 16:40:25.906 286 11329.55 23.28 54668.96 88888.00 2014-10-13 16:40:26.406 286 11329.56 23.24 54668.96 88888.00 2014-10-13 16:40:26.906 286 11329.58 23.23 54668.94 88888.00 2014-10-13 16:40:27.406 286 11329.62 23.26 54668.97 88888.00 2014-10-13 16:40:27.906 286 11329.57 23.29 54668.99 88888.00 2014-10-13 16:40:28.406 286 11329.61 23.24 54668.94 88888.00 2014-10-13 16:40:28.906 286 11329.67 23.28 54668.86 88888.00 2014-10-13 16:40:29.406 286 11329.65 23.32 54668.80 88888.00 2014-10-13 16:40:29.906 286 11329.71 23.31 54668.78 88888.00 2014-10-13 16:40:30.406 286 11329.77 23.33 54668.75 88888.00 2014-10-13 16:40:30.906 286 11329.72 23.33 54668.80 88888.00 2014-10-13 16:40:31.406 286 11329.73 23.32 54668.73 88888.00 2014-10-13 16:40:31.906 286 11329.66 23.31 54668.74 88888.00 2014-10-13 16:40:32.406 286 11329.58 23.33 54668.74 88888.00 2014-10-13 16:40:32.906 286 11329.61 23.36 54668.75 88888.00 2014-10-13 16:40:33.406 286 11329.56 23.38 54668.71 88888.00 2014-10-13 16:40:33.906 286 11329.55 23.42 54668.74 88888.00 2014-10-13 16:40:34.406 286 11329.58 23.41 54668.79 88888.00 2014-10-13 16:40:34.906 286 11329.58 23.40 54668.82 88888.00 2014-10-13 16:40:35.406 286 11329.52 23.40 54668.82 88888.00 2014-10-13 16:40:35.906 286 11329.51 23.39 54668.80 88888.00 2014-10-13 16:40:36.406 286 11329.42 23.46 54668.85 88888.00 2014-10-13 16:40:36.906 286 11329.27 23.48 54668.82 88888.00 2014-10-13 16:40:37.406 286 11329.26 23.48 54668.75 88888.00 2014-10-13 16:40:37.906 286 11329.29 23.50 54668.72 88888.00 2014-10-13 16:40:38.406 286 11329.27 23.51 54668.69 88888.00 2014-10-13 16:40:38.906 286 11329.30 23.49 54668.63 88888.00 2014-10-13 16:40:39.406 286 11329.29 23.51 54668.59 88888.00 2014-10-13 16:40:39.906 286 11329.21 23.50 54668.63 88888.00 2014-10-13 16:40:40.406 286 11329.13 23.51 54668.56 88888.00 2014-10-13 16:40:40.906 286 11329.10 23.54 54668.53 88888.00 2014-10-13 16:40:41.406 286 11329.14 23.59 54668.50 88888.00 2014-10-13 16:40:41.906 286 11329.11 23.65 54668.40 88888.00 2014-10-13 16:40:42.406 286 11329.01 23.64 54668.36 88888.00 2014-10-13 16:40:42.906 286 11329.00 23.67 54668.35 88888.00 2014-10-13 16:40:43.406 286 11329.01 23.65 54668.40 88888.00 2014-10-13 16:40:43.906 286 11329.04 23.66 54668.43 88888.00 2014-10-13 16:40:44.406 286 11328.99 23.71 54668.43 88888.00 2014-10-13 16:40:44.906 286 11329.00 23.73 54668.45 88888.00 2014-10-13 16:40:45.406 286 11329.01 23.73 54668.48 88888.00 2014-10-13 16:40:45.906 286 11328.94 23.72 54668.48 88888.00 2014-10-13 16:40:46.406 286 11328.84 23.73 54668.48 88888.00 2014-10-13 16:40:46.906 286 11328.92 23.72 54668.48 88888.00 2014-10-13 16:40:47.406 286 11328.95 23.72 54668.48 88888.00 2014-10-13 16:40:47.906 286 11328.93 23.72 54668.53 88888.00 2014-10-13 16:40:48.406 286 11328.98 23.73 54668.60 88888.00 2014-10-13 16:40:48.906 286 11328.98 23.75 54668.52 88888.00 2014-10-13 16:40:49.406 286 11328.93 23.77 54668.50 88888.00 2014-10-13 16:40:49.906 286 11328.94 23.80 54668.51 88888.00 2014-10-13 16:40:50.406 286 11328.98 23.85 54668.48 88888.00 2014-10-13 16:40:50.906 286 11328.98 23.82 54668.47 88888.00 2014-10-13 16:40:51.406 286 11329.00 23.84 54668.35 88888.00 2014-10-13 16:40:51.906 286 11328.98 23.80 54668.30 88888.00 2014-10-13 16:40:52.406 286 11328.93 23.80 54668.39 88888.00 2014-10-13 16:40:52.906 286 11328.93 23.79 54668.43 88888.00 2014-10-13 16:40:53.406 286 11328.94 23.80 54668.47 88888.00 2014-10-13 16:40:53.906 286 11328.98 23.82 54668.54 88888.00 2014-10-13 16:40:54.406 286 11328.95 23.87 54668.52 88888.00 2014-10-13 16:40:54.906 286 11328.97 23.85 54668.47 88888.00 2014-10-13 16:40:55.406 286 11328.90 23.82 54668.45 88888.00 2014-10-13 16:40:55.906 286 11328.85 23.85 54668.39 88888.00 2014-10-13 16:40:56.406 286 11328.85 23.81 54668.34 88888.00 2014-10-13 16:40:56.906 286 11328.84 23.83 54668.18 88888.00 2014-10-13 16:40:57.406 286 11328.79 23.84 54668.10 88888.00 2014-10-13 16:40:57.906 286 11328.85 23.90 54668.02 88888.00 2014-10-13 16:40:58.406 286 11328.85 23.93 54667.96 88888.00 2014-10-13 16:40:58.906 286 11328.94 23.97 54667.94 88888.00 2014-10-13 16:40:59.406 286 11329.01 23.96 54667.80 88888.00 2014-10-13 16:40:59.906 286 11329.04 23.96 54667.76 88888.00 2014-10-13 16:41:00.406 286 11329.03 23.92 54667.81 88888.00 2014-10-13 16:41:00.906 286 11329.09 23.88 54667.74 88888.00 2014-10-13 16:41:01.406 286 11329.09 23.84 54667.76 88888.00 2014-10-13 16:41:01.906 286 11329.08 23.83 54667.78 88888.00 2014-10-13 16:41:02.406 286 11329.05 23.81 54667.82 88888.00 2014-10-13 16:41:02.906 286 11328.99 23.79 54667.90 88888.00 2014-10-13 16:41:03.406 286 11328.93 23.79 54668.00 88888.00 2014-10-13 16:41:03.906 286 11328.90 23.82 54668.04 88888.00 2014-10-13 16:41:04.406 286 11328.90 23.88 54667.99 88888.00 2014-10-13 16:41:04.906 286 11328.84 23.88 54668.02 88888.00 2014-10-13 16:41:05.406 286 11328.82 23.89 54667.99 88888.00 2014-10-13 16:41:05.906 286 11328.85 23.91 54668.04 88888.00 2014-10-13 16:41:06.406 286 11328.77 23.96 54668.11 88888.00 2014-10-13 16:41:06.906 286 11328.66 24.00 54668.08 88888.00 2014-10-13 16:41:07.406 286 11328.72 23.97 54668.04 88888.00 2014-10-13 16:41:07.906 286 11328.77 23.97 54668.17 88888.00 2014-10-13 16:41:08.406 286 11328.71 24.02 54668.17 88888.00 2014-10-13 16:41:08.906 286 11328.64 24.05 54668.10 88888.00 2014-10-13 16:41:09.406 286 11328.67 24.06 54668.15 88888.00 2014-10-13 16:41:09.906 286 11328.66 24.06 54668.12 88888.00 2014-10-13 16:41:10.406 286 11328.57 24.06 54667.92 88888.00 2014-10-13 16:41:10.906 286 11328.57 24.00 54667.84 88888.00 2014-10-13 16:41:11.406 286 11328.51 24.02 54668.00 88888.00 2014-10-13 16:41:11.906 286 11328.51 24.05 54668.04 88888.00 2014-10-13 16:41:12.406 286 11328.46 24.10 54668.02 88888.00 2014-10-13 16:41:12.906 286 11328.47 24.15 54668.06 88888.00 2014-10-13 16:41:13.406 286 11328.52 24.18 54668.01 88888.00 2014-10-13 16:41:13.906 286 11328.53 24.15 54668.02 88888.00 2014-10-13 16:41:14.406 286 11328.47 24.13 54668.01 88888.00 2014-10-13 16:41:14.906 286 11328.47 24.18 54667.92 88888.00 2014-10-13 16:41:15.406 286 11328.48 24.21 54667.96 88888.00 2014-10-13 16:41:15.906 286 11328.48 24.23 54667.92 88888.00 2014-10-13 16:41:16.406 286 11328.48 24.21 54668.00 88888.00 2014-10-13 16:41:16.906 286 11328.48 24.21 54668.00 88888.00 2014-10-13 16:41:17.406 286 11328.46 24.26 54667.96 88888.00 2014-10-13 16:41:17.906 286 11328.47 24.27 54667.98 88888.00 2014-10-13 16:41:18.406 286 11328.46 24.29 54668.02 88888.00 2014-10-13 16:41:18.906 286 11328.50 24.32 54668.07 88888.00 2014-10-13 16:41:19.406 286 11328.56 24.34 54668.00 88888.00 2014-10-13 16:41:19.906 286 11328.58 24.33 54668.00 88888.00 2014-10-13 16:41:20.406 286 11328.63 24.38 54668.02 88888.00 2014-10-13 16:41:20.906 286 11328.66 24.41 54668.04 88888.00 2014-10-13 16:41:21.406 286 11328.71 24.48 54668.01 88888.00 2014-10-13 16:41:21.906 286 11328.67 24.50 54667.99 88888.00 2014-10-13 16:41:22.406 286 11328.61 24.43 54667.94 88888.00 2014-10-13 16:41:22.906 286 11328.67 24.46 54668.00 88888.00 2014-10-13 16:41:23.407 286 11328.82 24.56 54667.90 88888.00 2014-10-13 16:41:23.907 286 11328.87 24.59 54667.93 88888.00 2014-10-13 16:41:24.407 286 11328.88 24.60 54667.92 88888.00 2014-10-13 16:41:24.907 286 11328.88 24.60 54667.92 88888.00 2014-10-13 16:41:25.407 286 11328.88 24.59 54667.93 88888.00 2014-10-13 16:41:25.907 286 11328.84 24.59 54667.92 88888.00 2014-10-13 16:41:26.407 286 11328.87 24.66 54667.86 88888.00 2014-10-13 16:41:26.907 286 11328.90 24.73 54667.74 88888.00 2014-10-13 16:41:27.407 286 11328.94 24.71 54667.71 88888.00 2014-10-13 16:41:27.907 286 11328.98 24.69 54667.84 88888.00 2014-10-13 16:41:28.407 286 11328.97 24.72 54667.76 88888.00 2014-10-13 16:41:28.907 286 11328.90 24.73 54667.71 88888.00 2014-10-13 16:41:29.407 286 11328.94 24.74 54667.74 88888.00 2014-10-13 16:41:29.907 286 11328.93 24.76 54667.68 88888.00 2014-10-13 16:41:30.407 286 11328.95 24.83 54667.68 88888.00 2014-10-13 16:41:30.907 286 11328.94 24.86 54667.67 88888.00 2014-10-13 16:41:31.407 286 11328.97 24.83 54667.71 88888.00 2014-10-13 16:41:31.907 286 11328.92 24.90 54667.68 88888.00 2014-10-13 16:41:32.407 286 11328.93 24.93 54667.64 88888.00 2014-10-13 16:41:32.907 286 11328.92 24.93 54667.61 88888.00 2014-10-13 16:41:33.407 286 11328.93 24.90 54667.66 88888.00 2014-10-13 16:41:33.907 286 11328.89 24.95 54667.67 88888.00 2014-10-13 16:41:34.407 286 11328.87 24.95 54667.68 88888.00 2014-10-13 16:41:34.907 286 11328.88 25.00 54667.54 88888.00 2014-10-13 16:41:35.407 286 11328.89 25.01 54667.51 88888.00 2014-10-13 16:41:35.907 286 11328.92 25.01 54667.61 88888.00 2014-10-13 16:41:36.407 286 11328.89 25.02 54667.66 88888.00 2014-10-13 16:41:36.907 286 11328.94 25.01 54667.58 88888.00 2014-10-13 16:41:37.407 286 11328.94 25.01 54667.46 88888.00 2014-10-13 16:41:37.907 286 11328.95 25.06 54667.63 88888.00 2014-10-13 16:41:38.407 286 11328.89 25.10 54667.69 88888.00 2014-10-13 16:41:38.907 286 11328.85 25.09 54667.67 88888.00 2014-10-13 16:41:39.407 286 11328.79 25.10 54667.59 88888.00 2014-10-13 16:41:39.907 286 11328.77 25.09 54667.51 88888.00 2014-10-13 16:41:40.407 286 11328.83 25.08 54667.51 88888.00 2014-10-13 16:41:40.907 286 11328.82 25.06 54667.52 88888.00 2014-10-13 16:41:41.407 286 11328.72 25.06 54667.54 88888.00 2014-10-13 16:41:41.907 286 11328.73 25.09 54667.52 88888.00 2014-10-13 16:41:42.407 286 11328.73 25.09 54667.50 88888.00 2014-10-13 16:41:42.907 286 11328.69 25.07 54667.51 88888.00 2014-10-13 16:41:43.407 286 11328.73 25.07 54667.47 88888.00 2014-10-13 16:41:43.907 286 11328.69 25.07 54667.46 88888.00 2014-10-13 16:41:44.407 286 11328.64 25.17 54667.48 88888.00 2014-10-13 16:41:44.907 286 11328.67 25.19 54667.56 88888.00 2014-10-13 16:41:45.407 286 11328.74 25.18 54667.45 88888.00 2014-10-13 16:41:45.907 286 11328.74 25.15 54667.41 88888.00 2014-10-13 16:41:46.407 286 11328.66 25.12 54667.52 88888.00 2014-10-13 16:41:46.907 286 11328.64 25.12 54667.59 88888.00 2014-10-13 16:41:47.407 286 11328.73 25.18 54667.58 88888.00 2014-10-13 16:41:47.907 286 11328.76 25.19 54667.52 88888.00 2014-10-13 16:41:48.407 286 11328.72 25.25 54667.60 88888.00 2014-10-13 16:41:48.907 286 11328.62 25.23 54667.58 88888.00 2014-10-13 16:41:49.407 286 11328.67 25.18 54667.54 88888.00 2014-10-13 16:41:49.907 286 11328.72 25.22 54667.58 88888.00 2014-10-13 16:41:50.407 286 11328.69 25.24 54667.56 88888.00 2014-10-13 16:41:50.907 286 11328.73 25.33 54667.47 88888.00 2014-10-13 16:41:51.407 286 11328.66 25.36 54667.49 88888.00 2014-10-13 16:41:51.907 286 11328.69 25.36 54667.49 88888.00 2014-10-13 16:41:52.407 286 11328.62 25.39 54667.48 88888.00 2014-10-13 16:41:52.907 286 11328.69 25.36 54667.49 88888.00 2014-10-13 16:41:53.407 286 11328.72 25.36 54667.50 88888.00 2014-10-13 16:41:53.907 286 11328.67 25.44 54667.40 88888.00 2014-10-13 16:41:54.407 286 11328.71 25.49 54667.39 88888.00 2014-10-13 16:41:54.907 286 11328.66 25.56 54667.31 88888.00 2014-10-13 16:41:55.407 286 11328.61 25.57 54667.38 88888.00 2014-10-13 16:41:55.907 286 11328.71 25.57 54667.39 88888.00 2014-10-13 16:41:56.407 286 11328.69 25.60 54667.40 88888.00 2014-10-13 16:41:56.907 286 11328.56 25.59 54667.43 88888.00 2014-10-13 16:41:57.407 286 11328.63 25.64 54667.39 88888.00 2014-10-13 16:41:57.907 286 11328.68 25.66 54667.45 88888.00 2014-10-13 16:41:58.407 286 11328.61 25.71 54667.46 88888.00 2014-10-13 16:41:58.907 286 11328.59 25.77 54667.41 88888.00 2014-10-13 16:41:59.407 286 11328.56 25.84 54667.46 88888.00 2014-10-13 16:41:59.907 286 11328.64 25.88 54667.55 88888.00 2014-10-13 16:42:00.407 286 11328.57 25.90 54667.49 88888.00 2014-10-13 16:42:00.907 286 11328.61 25.91 54667.48 88888.00 2014-10-13 16:42:01.407 286 11328.66 25.96 54667.46 88888.00 2014-10-13 16:42:01.907 286 11328.64 26.00 54667.51 88888.00 2014-10-13 16:42:02.407 286 11328.63 26.02 54667.56 88888.00 2014-10-13 16:42:02.907 286 11328.56 26.05 54667.48 88888.00 2014-10-13 16:42:03.407 286 11328.62 26.10 54667.38 88888.00 2014-10-13 16:42:03.907 286 11328.56 26.09 54667.39 88888.00 2014-10-13 16:42:04.407 286 11328.56 26.09 54667.40 88888.00 2014-10-13 16:42:04.907 286 11328.53 26.07 54667.40 88888.00 2014-10-13 16:42:05.407 286 11328.53 26.11 54667.45 88888.00 2014-10-13 16:42:05.907 286 11328.43 26.10 54667.38 88888.00 2014-10-13 16:42:06.407 286 11328.29 26.09 54667.27 88888.00 2014-10-13 16:42:06.907 286 11328.29 26.04 54667.22 88888.00 2014-10-13 16:42:07.407 286 11328.33 26.04 54667.29 88888.00 2014-10-13 16:42:07.907 286 11328.32 26.02 54667.32 88888.00 2014-10-13 16:42:08.407 286 11328.31 25.99 54667.32 88888.00 2014-10-13 16:42:08.907 286 11328.29 25.98 54667.28 88888.00 2014-10-13 16:42:09.407 286 11328.26 25.99 54667.38 88888.00 2014-10-13 16:42:09.907 286 11328.20 25.98 54667.37 88888.00 2014-10-13 16:42:10.407 286 11328.17 26.00 54667.34 88888.00 2014-10-13 16:42:10.907 286 11328.26 26.00 54667.31 88888.00 2014-10-13 16:42:11.407 286 11328.30 25.98 54667.31 88888.00 2014-10-13 16:42:11.907 286 11328.29 26.00 54667.30 88888.00 2014-10-13 16:42:12.407 286 11328.26 25.99 54667.29 88888.00 2014-10-13 16:42:12.907 286 11328.22 26.03 54667.34 88888.00 2014-10-13 16:42:13.407 286 11328.17 26.02 54667.40 88888.00 2014-10-13 16:42:13.907 286 11328.17 26.02 54667.41 88888.00 2014-10-13 16:42:14.407 286 11328.26 26.00 54667.48 88888.00 2014-10-13 16:42:14.907 286 11328.33 26.02 54667.41 88888.00 2014-10-13 16:42:15.407 286 11328.35 26.03 54667.43 88888.00 2014-10-13 16:42:15.907 286 11328.33 26.05 54667.33 88888.00 2014-10-13 16:42:16.407 286 11328.24 26.01 54667.36 88888.00 2014-10-13 16:42:16.907 286 11328.30 26.03 54667.38 88888.00 2014-10-13 16:42:17.407 286 11328.31 26.02 54667.25 88888.00 2014-10-13 16:42:17.907 286 11328.31 26.01 54667.29 88888.00 2014-10-13 16:42:18.407 286 11328.27 26.04 54667.37 88888.00 2014-10-13 16:42:18.907 286 11328.16 26.09 54667.42 88888.00 2014-10-13 16:42:19.407 286 11328.17 26.10 54667.45 88888.00 2014-10-13 16:42:19.907 286 11328.17 26.08 54667.47 88888.00 2014-10-13 16:42:20.407 286 11328.16 26.13 54667.58 88888.00 2014-10-13 16:42:20.907 286 11328.12 26.18 54667.54 88888.00 2014-10-13 16:42:21.407 286 11328.06 26.18 54667.42 88888.00 2014-10-13 16:42:21.907 286 11328.01 26.20 54667.48 88888.00 2014-10-13 16:42:22.407 286 11328.03 26.26 54667.49 88888.00 2014-10-13 16:42:22.907 286 11328.09 26.33 54667.41 88888.00 2014-10-13 16:42:23.407 286 11328.03 26.33 54667.43 88888.00 2014-10-13 16:42:23.907 286 11328.00 26.29 54667.56 88888.00 2014-10-13 16:42:24.407 286 11328.00 26.35 54667.60 88888.00 2014-10-13 16:42:24.907 286 11327.94 26.44 54667.64 88888.00 2014-10-13 16:42:25.407 286 11327.91 26.49 54667.68 88888.00 2014-10-13 16:42:25.907 286 11327.89 26.49 54667.60 88888.00 2014-10-13 16:42:26.407 286 11327.88 26.45 54667.66 88888.00 2014-10-13 16:42:26.907 286 11327.80 26.50 54667.84 88888.00 2014-10-13 16:42:27.407 286 11327.78 26.50 54667.90 88888.00 2014-10-13 16:42:27.907 286 11327.73 26.46 54667.91 88888.00 2014-10-13 16:42:28.407 286 11327.72 26.43 54667.90 88888.00 2014-10-13 16:42:28.907 286 11327.72 26.45 54667.85 88888.00 2014-10-13 16:42:29.407 286 11327.69 26.51 54667.83 88888.00 2014-10-13 16:42:29.907 286 11327.70 26.49 54667.74 88888.00 2014-10-13 16:42:30.407 286 11327.69 26.45 54667.81 88888.00 2014-10-13 16:42:30.907 286 11327.63 26.45 54667.74 88888.00 2014-10-13 16:42:31.407 286 11327.62 26.42 54667.64 88888.00 2014-10-13 16:42:31.907 286 11327.65 26.33 54667.64 88888.00 2014-10-13 16:42:32.407 286 11327.64 26.27 54667.61 88888.00 2014-10-13 16:42:32.907 286 11327.64 26.30 54667.60 88888.00 2014-10-13 16:42:33.407 286 11327.62 26.32 54667.69 88888.00 2014-10-13 16:42:33.907 286 11327.64 26.34 54667.68 88888.00 2014-10-13 16:42:34.407 286 11327.63 26.30 54667.71 88888.00 2014-10-13 16:42:34.907 286 11327.57 26.27 54667.72 88888.00 2014-10-13 16:42:35.407 286 11327.61 26.27 54667.68 88888.00 2014-10-13 16:42:35.907 286 11327.59 26.25 54667.73 88888.00 2014-10-13 16:42:36.407 286 11327.61 26.21 54667.67 88888.00 2014-10-13 16:42:36.907 286 11327.56 26.16 54667.75 88888.00 2014-10-13 16:42:37.407 286 11327.51 26.13 54667.77 88888.00 2014-10-13 16:42:37.907 286 11327.53 26.16 54667.82 88888.00 2014-10-13 16:42:38.407 286 11327.52 26.12 54667.81 88888.00 2014-10-13 16:42:38.907 286 11327.48 26.07 54667.77 88888.00 2014-10-13 16:42:39.407 286 11327.47 26.07 54667.78 88888.00 2014-10-13 16:42:39.907 286 11327.49 26.07 54667.78 88888.00 2014-10-13 16:42:40.407 286 11327.49 26.04 54667.83 88888.00 2014-10-13 16:42:40.907 286 11327.48 26.04 54667.84 88888.00 2014-10-13 16:42:41.407 286 11327.47 26.05 54667.82 88888.00 2014-10-13 16:42:41.907 286 11327.39 26.05 54667.86 88888.00 2014-10-13 16:42:42.407 286 11327.39 26.03 54667.92 88888.00 2014-10-13 16:42:42.907 286 11327.33 26.02 54667.96 88888.00 2014-10-13 16:42:43.407 286 11327.28 26.05 54667.90 88888.00 2014-10-13 16:42:43.907 286 11327.25 26.05 54667.92 88888.00 2014-10-13 16:42:44.407 286 11327.20 26.08 54667.82 88888.00 2014-10-13 16:42:44.907 286 11327.14 26.05 54667.78 88888.00 2014-10-13 16:42:45.407 286 11327.11 26.07 54667.85 88888.00 2014-10-13 16:42:45.907 286 11327.11 26.15 54667.83 88888.00 2014-10-13 16:42:46.407 286 11327.10 26.16 54667.83 88888.00 2014-10-13 16:42:46.907 286 11327.09 26.16 54667.86 88888.00 2014-10-13 16:42:47.407 286 11327.10 26.17 54667.98 88888.00 2014-10-13 16:42:47.907 286 11327.09 26.21 54668.04 88888.00 2014-10-13 16:42:48.407 286 11327.04 26.24 54668.03 88888.00 2014-10-13 16:42:48.907 286 11326.94 26.27 54667.91 88888.00 2014-10-13 16:42:49.407 286 11327.02 26.24 54667.86 88888.00 2014-10-13 16:42:49.907 286 11327.01 26.26 54667.87 88888.00 2014-10-13 16:42:50.407 286 11326.97 26.29 54667.87 88888.00 2014-10-13 16:42:50.907 286 11326.99 26.36 54667.87 88888.00 2014-10-13 16:42:51.407 286 11326.90 26.35 54667.89 88888.00 2014-10-13 16:42:51.907 286 11326.81 26.32 54667.96 88888.00 2014-10-13 16:42:52.407 286 11326.83 26.29 54667.95 88888.00 2014-10-13 16:42:52.907 286 11326.94 26.28 54667.93 88888.00 2014-10-13 16:42:53.407 286 11327.05 26.27 54667.86 88888.00 2014-10-13 16:42:53.907 286 11327.01 26.30 54667.84 88888.00 2014-10-13 16:42:54.407 286 11327.00 26.33 54667.81 88888.00 2014-10-13 16:42:54.907 286 11327.05 26.27 54667.80 88888.00 2014-10-13 16:42:55.407 286 11327.06 26.23 54667.74 88888.00 2014-10-13 16:42:55.907 286 11327.09 26.19 54667.71 88888.00 2014-10-13 16:42:56.407 286 11327.11 26.17 54667.66 88888.00 2014-10-13 16:42:56.907 286 11327.20 26.11 54667.57 88888.00 2014-10-13 16:42:57.407 286 11327.25 26.05 54667.24 88888.00 2014-10-13 16:42:57.907 286 11327.18 26.00 54667.08 88888.00 2014-10-13 16:42:58.407 286 11327.17 25.98 54667.11 88888.00 2014-10-13 16:42:58.907 286 11327.10 25.91 54667.16 88888.00 2014-10-13 16:42:59.407 286 11326.99 25.87 54667.33 88888.00 2014-10-13 16:42:59.907 286 11326.88 25.88 54667.67 88888.00 2014-10-13 16:43:00.407 286 11326.91 25.82 54667.84 88888.00 2014-10-13 16:43:00.907 286 11326.88 25.82 54667.81 88888.00 2014-10-13 16:43:01.407 286 11326.89 25.82 54667.78 88888.00 2014-10-13 16:43:01.907 286 11326.91 25.79 54667.74 88888.00 2014-10-13 16:43:02.407 286 11326.85 25.78 54667.71 88888.00 2014-10-13 16:43:02.907 286 11326.85 25.73 54667.75 88888.00 2014-10-13 16:43:03.407 286 11326.84 25.65 54667.75 88888.00 2014-10-13 16:43:03.907 286 11326.80 25.67 54667.76 88888.00 2014-10-13 16:43:04.407 286 11326.79 25.68 54667.77 88888.00 2014-10-13 16:43:04.907 286 11326.68 25.65 54667.71 88888.00 2014-10-13 16:43:05.407 286 11326.64 25.64 54667.77 88888.00 2014-10-13 16:43:05.907 286 11326.59 25.61 54667.78 88888.00 2014-10-13 16:43:06.407 286 11326.62 25.60 54667.80 88888.00 2014-10-13 16:43:06.907 286 11326.54 25.62 54667.78 88888.00 2014-10-13 16:43:07.407 286 11326.46 25.66 54667.80 88888.00 2014-10-13 16:43:07.907 286 11326.42 25.65 54667.83 88888.00 2014-10-13 16:43:08.407 286 11326.42 25.67 54667.81 88888.00 2014-10-13 16:43:08.907 286 11326.39 25.74 54667.84 88888.00 2014-10-13 16:43:09.407 286 11326.38 25.77 54667.90 88888.00 2014-10-13 16:43:09.907 286 11326.33 25.77 54667.92 88888.00 2014-10-13 16:43:10.407 286 11326.32 25.81 54667.94 88888.00 2014-10-13 16:43:10.907 286 11326.31 25.84 54667.91 88888.00 2014-10-13 16:43:11.407 286 11326.26 25.90 54667.91 88888.00 2014-10-13 16:43:11.907 286 11326.21 25.94 54667.96 88888.00 2014-10-13 16:43:12.407 286 11326.26 25.96 54668.12 88888.00 2014-10-13 16:43:12.907 286 11326.18 26.01 54668.20 88888.00 2014-10-13 16:43:13.407 286 11326.10 26.00 54668.17 88888.00 2014-10-13 16:43:13.907 286 11326.10 26.03 54668.15 88888.00 2014-10-13 16:43:14.407 286 11326.08 26.09 54668.16 88888.00 2014-10-13 16:43:14.907 286 11326.11 26.12 54668.21 88888.00 2014-10-13 16:43:15.407 286 11326.05 26.15 54668.21 88888.00 2014-10-13 16:43:15.907 286 11325.99 26.17 54668.18 88888.00 2014-10-13 16:43:16.407 286 11325.99 26.26 54668.22 88888.00 2014-10-13 16:43:16.907 286 11326.03 26.25 54668.29 88888.00 2014-10-13 16:43:17.407 286 11325.97 26.25 54668.34 88888.00 2014-10-13 16:43:17.907 286 11325.91 26.25 54668.40 88888.00 2014-10-13 16:43:18.407 286 11325.92 26.26 54668.40 88888.00 2014-10-13 16:43:18.907 286 11325.92 26.24 54668.43 88888.00 2014-10-13 16:43:19.407 286 11325.94 26.23 54668.46 88888.00 2014-10-13 16:43:19.907 286 11325.89 26.24 54668.36 88888.00 2014-10-13 16:43:20.407 286 11325.89 26.23 54668.29 88888.00 2014-10-13 16:43:20.907 286 11325.81 26.23 54668.38 88888.00 2014-10-13 16:43:21.407 286 11325.82 26.19 54668.39 88888.00 2014-10-13 16:43:21.907 286 11325.81 26.19 54668.31 88888.00 2014-10-13 16:43:22.407 286 11325.76 26.15 54668.26 88888.00 2014-10-13 16:43:22.907 286 11325.74 26.07 54668.24 88888.00 2014-10-13 16:43:23.407 286 11325.78 26.04 54668.31 88888.00 2014-10-13 16:43:23.907 286 11325.76 26.01 54668.39 88888.00 2014-10-13 16:43:24.407 286 11325.70 26.02 54668.45 88888.00 2014-10-13 16:43:24.907 286 11325.66 26.00 54668.44 88888.00 2014-10-13 16:43:25.407 286 11325.69 25.98 54668.47 88888.00 2014-10-13 16:43:25.907 286 11325.70 25.93 54668.48 88888.00 2014-10-13 16:43:26.407 286 11325.68 25.90 54668.47 88888.00 2014-10-13 16:43:26.907 286 11325.69 25.90 54668.39 88888.00 2014-10-13 16:43:27.407 286 11325.76 25.88 54668.06 88888.00 2014-10-13 16:43:27.907 286 11325.78 25.90 54668.25 88888.00 2014-10-13 16:43:28.407 286 11325.78 25.92 54668.62 88888.00 2014-10-13 16:43:28.907 286 11325.73 25.92 54668.62 88888.00 2014-10-13 16:43:29.407 286 11325.73 25.86 54668.53 88888.00 2014-10-13 16:43:29.907 286 11325.73 25.84 54668.48 88888.00 2014-10-13 16:43:30.407 286 11325.68 25.85 54668.40 88888.00 2014-10-13 16:43:30.907 286 11325.68 25.86 54668.46 88888.00 2014-10-13 16:43:31.407 286 11325.59 25.84 54668.48 88888.00 2014-10-13 16:43:31.907 286 11325.61 25.85 54668.36 88888.00 2014-10-13 16:43:32.407 286 11325.61 25.83 54668.16 88888.00 2014-10-13 16:43:32.907 286 11325.69 25.87 54668.09 88888.00 2014-10-13 16:43:33.407 286 11325.70 25.86 54668.17 88888.00 2014-10-13 16:43:33.907 286 11325.59 25.87 54668.36 88888.00 2014-10-13 16:43:34.407 286 11325.45 25.86 54668.78 88888.00 2014-10-13 16:43:34.907 286 11325.38 25.88 54668.81 88888.00 2014-10-13 16:43:35.407 286 11325.44 25.90 54668.73 88888.00 2014-10-13 16:43:35.907 286 11325.43 25.92 54668.75 88888.00 2014-10-13 16:43:36.407 286 11325.32 25.94 54668.66 88888.00 2014-10-13 16:43:36.907 286 11325.28 25.96 54668.63 88888.00 2014-10-13 16:43:37.407 286 11325.26 25.99 54668.66 88888.00 2014-10-13 16:43:37.907 286 11325.23 25.98 54668.64 88888.00 2014-10-13 16:43:38.407 286 11325.13 25.96 54668.68 88888.00 2014-10-13 16:43:38.907 286 11325.12 25.96 54668.69 88888.00 2014-10-13 16:43:39.407 286 11325.08 25.94 54668.75 88888.00 2014-10-13 16:43:39.907 286 11325.06 25.96 54668.87 88888.00 2014-10-13 16:43:40.407 286 11325.07 25.95 54668.90 88888.00 2014-10-13 16:43:40.907 286 11324.92 25.95 54668.88 88888.00 2014-10-13 16:43:41.407 286 11324.86 26.01 54669.03 88888.00 2014-10-13 16:43:41.907 286 11324.85 26.04 54669.06 88888.00 2014-10-13 16:43:42.407 286 11324.82 26.05 54669.01 88888.00 2014-10-13 16:43:42.907 286 11324.79 26.09 54669.04 88888.00 2014-10-13 16:43:43.407 286 11324.75 26.08 54669.06 88888.00 2014-10-13 16:43:43.907 286 11324.67 26.07 54669.09 88888.00 2014-10-13 16:43:44.407 286 11324.66 26.08 54669.20 88888.00 2014-10-13 16:43:44.907 286 11324.65 26.16 54669.20 88888.00 2014-10-13 16:43:45.407 286 11324.58 26.18 54669.27 88888.00 2014-10-13 16:43:45.907 286 11324.51 26.23 54669.36 88888.00 2014-10-13 16:43:46.407 286 11324.51 26.24 54669.48 88888.00 2014-10-13 16:43:46.907 286 11324.54 26.27 54669.56 88888.00 2014-10-13 16:43:47.407 286 11324.54 26.32 54669.51 88888.00 2014-10-13 16:43:47.907 286 11324.51 26.35 54669.57 88888.00 2014-10-13 16:43:48.407 286 11324.53 26.33 54669.57 88888.00 2014-10-13 16:43:48.907 286 11324.55 26.34 54669.58 88888.00 2014-10-13 16:43:49.407 286 11324.53 26.40 54669.57 88888.00 2014-10-13 16:43:49.907 286 11324.50 26.42 54669.51 88888.00 2014-10-13 16:43:50.407 286 11324.46 26.42 54669.52 88888.00 2014-10-13 16:43:50.907 286 11324.45 26.36 54669.42 88888.00 2014-10-13 16:43:51.407 286 11324.41 26.33 54669.48 88888.00 2014-10-13 16:43:51.907 286 11324.40 26.34 54669.56 88888.00 2014-10-13 16:43:52.407 286 11324.40 26.45 54669.52 88888.00 2014-10-13 16:43:52.907 286 11324.40 26.52 54669.52 88888.00 2014-10-13 16:43:53.407 286 11324.37 26.51 54669.61 88888.00 2014-10-13 16:43:53.907 286 11324.29 26.58 54669.60 88888.00 2014-10-13 16:43:54.407 286 11324.25 26.64 54669.64 88888.00 2014-10-13 16:43:54.907 286 11324.20 26.66 54669.61 88888.00 2014-10-13 16:43:55.407 286 11324.11 26.70 54669.58 88888.00 2014-10-13 16:43:55.907 286 11323.99 26.80 54669.52 88888.00 2014-10-13 16:43:56.407 286 11323.93 26.85 54669.54 88888.00 2014-10-13 16:43:56.907 286 11323.77 26.89 54669.66 88888.00 2014-10-13 16:43:57.407 286 11323.59 26.97 54669.86 88888.00 2014-10-13 16:43:57.907 286 11323.46 27.01 54669.87 88888.00 2014-10-13 16:43:58.408 286 11323.24 27.03 54669.93 88888.00 2014-10-13 16:43:58.908 286 11323.12 27.08 54669.91 88888.00 2014-10-13 16:43:59.408 286 11322.92 27.11 54669.56 88888.00 2014-10-13 16:43:59.908 286 11322.63 27.10 54669.42 88888.00 2014-10-13 16:44:00.408 286 11322.35 27.10 54669.50 88888.00 2014-10-13 16:44:00.908 286 11321.99 27.00 54669.40 88888.00 2014-10-13 16:44:01.408 286 11321.67 26.85 54669.32 88888.00 2014-10-13 16:44:01.908 286 11321.32 26.61 54669.38 88888.00 2014-10-13 16:44:02.408 286 11321.04 26.19 54669.39 88888.00 2014-10-13 16:44:02.908 286 11320.99 25.62 54669.35 88888.00 2014-10-13 16:44:03.407 286 11321.08 25.01 54669.32 88888.00 2014-10-13 16:44:03.907 286 11321.46 24.40 54669.35 88888.00 2014-10-13 16:44:04.407 286 11322.09 23.91 54669.41 88888.00 2014-10-13 16:44:04.907 286 11322.77 23.60 54669.41 88888.00 2014-10-13 16:44:05.407 286 11323.55 23.54 54669.40 88888.00 2014-10-13 16:44:05.907 286 11324.24 23.67 54669.43 88888.00 2014-10-13 16:44:06.407 286 11324.84 23.93 54669.64 88888.00 2014-10-13 16:44:06.907 286 11325.31 24.30 54669.73 88888.00 2014-10-13 16:44:07.407 286 11325.53 24.72 54669.84 88888.00 2014-10-13 16:44:07.907 286 11325.56 25.18 54669.84 88888.00 2014-10-13 16:44:08.407 286 11325.54 25.54 54669.89 88888.00 2014-10-13 16:44:08.907 286 11325.45 25.90 54669.96 88888.00 2014-10-13 16:44:09.407 286 11325.27 26.12 54670.17 88888.00 2014-10-13 16:44:09.907 286 11325.01 26.33 54670.54 88888.00 2014-10-13 16:44:10.407 286 11324.74 26.46 54670.58 88888.00 2014-10-13 16:44:10.907 286 11324.50 26.54 54670.32 88888.00 2014-10-13 16:44:11.407 286 11324.37 26.68 54670.26 88888.00 2014-10-13 16:44:11.907 286 11324.27 26.80 54670.30 88888.00 2014-10-13 16:44:12.407 286 11324.02 26.83 54670.32 88888.00 2014-10-13 16:44:12.907 286 11323.87 26.85 54670.46 88888.00 2014-10-13 16:44:13.407 286 11323.77 26.85 54670.53 88888.00 2014-10-13 16:44:13.907 286 11323.66 26.91 54670.55 88888.00 2014-10-13 16:44:14.407 286 11323.51 26.94 54670.62 88888.00 2014-10-13 16:44:14.907 286 11323.31 26.96 54670.62 88888.00 2014-10-13 16:44:15.407 286 11323.25 26.94 54670.65 88888.00 2014-10-13 16:44:15.907 286 11323.13 26.92 54670.64 88888.00 2014-10-13 16:44:16.407 286 11323.04 26.94 54670.65 88888.00 2014-10-13 16:44:16.907 286 11322.94 26.96 54670.72 88888.00 2014-10-13 16:44:17.407 286 11322.91 27.02 54670.73 88888.00 2014-10-13 16:44:17.907 286 11322.82 27.04 54670.81 88888.00 2014-10-13 16:44:18.408 286 11322.81 27.03 54671.00 88888.00 2014-10-13 16:44:18.908 286 11322.71 27.03 54671.03 88888.00 2014-10-13 16:44:19.408 286 11322.57 27.04 54670.97 88888.00 2014-10-13 16:44:19.908 286 11322.49 27.10 54670.99 88888.00 2014-10-13 16:44:20.408 286 11322.47 27.10 54671.08 88888.00 2014-10-13 16:44:20.908 286 11322.34 27.16 54671.19 88888.00 2014-10-13 16:44:21.408 286 11322.30 27.22 54671.15 88888.00 2014-10-13 16:44:21.908 286 11322.29 27.20 54671.16 88888.00 2014-10-13 16:44:22.408 286 11322.19 27.21 54671.23 88888.00 2014-10-13 16:44:22.908 286 11322.07 27.23 54671.32 88888.00 2014-10-13 16:44:23.408 286 11322.03 27.28 54671.36 88888.00 2014-10-13 16:44:23.908 286 11321.98 27.31 54671.40 88888.00 2014-10-13 16:44:24.408 286 11321.93 27.34 54671.42 88888.00 2014-10-13 16:44:24.908 286 11321.90 27.35 54671.41 88888.00 2014-10-13 16:44:25.408 286 11321.94 27.39 54671.38 88888.00 2014-10-13 16:44:25.908 286 11321.87 27.38 54671.40 88888.00 2014-10-13 16:44:26.408 286 11321.87 27.37 54671.43 88888.00 2014-10-13 16:44:26.908 286 11321.84 27.44 54671.44 88888.00 2014-10-13 16:44:27.408 286 11321.82 27.45 54671.37 88888.00 2014-10-13 16:44:27.908 286 11321.83 27.42 54671.42 88888.00 2014-10-13 16:44:28.408 286 11321.82 27.38 54671.41 88888.00 2014-10-13 16:44:28.908 286 11321.82 27.37 54671.43 88888.00 2014-10-13 16:44:29.408 286 11321.86 27.37 54671.46 88888.00 2014-10-13 16:44:29.908 286 11321.82 27.36 54671.41 88888.00 2014-10-13 16:44:30.408 286 11321.76 27.33 54671.47 88888.00 2014-10-13 16:44:30.908 286 11321.78 27.29 54671.52 88888.00 2014-10-13 16:44:31.408 286 11321.81 27.30 54671.53 88888.00 2014-10-13 16:44:31.908 286 11321.67 27.30 54671.47 88888.00 2014-10-13 16:44:32.408 286 11321.56 27.27 54671.54 88888.00 2014-10-13 16:44:32.908 286 11321.43 27.25 54671.67 88888.00 2014-10-13 16:44:33.408 286 11321.45 27.23 54671.71 88888.00 2014-10-13 16:44:33.908 286 11321.41 27.27 54671.76 88888.00 2014-10-13 16:44:34.408 286 11321.29 27.30 54671.73 88888.00 2014-10-13 16:44:34.908 286 11321.31 27.30 54671.75 88888.00 2014-10-13 16:44:35.408 286 11321.30 27.34 54671.78 88888.00 2014-10-13 16:44:35.908 286 11321.24 27.39 54671.76 88888.00 2014-10-13 16:44:36.408 286 11321.14 27.37 54671.80 88888.00 2014-10-13 16:44:36.908 286 11321.13 27.36 54671.80 88888.00 2014-10-13 16:44:37.408 286 11321.08 27.39 54671.84 88888.00 2014-10-13 16:44:37.908 286 11321.06 27.40 54671.84 88888.00 2014-10-13 16:44:38.408 286 11320.96 27.43 54671.82 88888.00 2014-10-13 16:44:38.908 286 11320.88 27.42 54671.92 88888.00 2014-10-13 16:44:39.408 286 11320.88 27.47 54671.87 88888.00 2014-10-13 16:44:39.908 286 11320.80 27.50 54671.80 88888.00 2014-10-13 16:44:40.408 286 11320.77 27.56 54671.79 88888.00 2014-10-13 16:44:40.908 286 11320.74 27.64 54671.81 88888.00 2014-10-13 16:44:41.408 286 11320.67 27.64 54671.77 88888.00 2014-10-13 16:44:41.908 286 11320.62 27.63 54671.79 88888.00 2014-10-13 16:44:42.408 286 11320.66 27.70 54671.85 88888.00 2014-10-13 16:44:42.908 286 11320.67 27.72 54671.86 88888.00 2014-10-13 16:44:43.408 286 11320.61 27.79 54671.86 88888.00 2014-10-13 16:44:43.908 286 11320.57 27.82 54671.88 88888.00 2014-10-13 16:44:44.408 286 11320.49 27.84 54671.89 88888.00 2014-10-13 16:44:44.908 286 11320.52 27.86 54671.97 88888.00 2014-10-13 16:44:45.408 286 11320.46 27.87 54671.99 88888.00 2014-10-13 16:44:45.908 286 11320.46 27.95 54672.02 88888.00 2014-10-13 16:44:46.408 286 11320.40 27.97 54672.04 88888.00 2014-10-13 16:44:46.908 286 11320.38 28.02 54672.01 88888.00 2014-10-13 16:44:47.408 286 11320.30 28.09 54671.98 88888.00 2014-10-13 16:44:47.908 286 11320.26 28.09 54671.95 88888.00 2014-10-13 16:44:48.408 286 11320.32 28.12 54671.99 88888.00 2014-10-13 16:44:48.908 286 11320.33 28.19 54672.13 88888.00 2014-10-13 16:44:49.408 286 11320.40 28.23 54672.15 88888.00 2014-10-13 16:44:49.908 286 11320.32 28.26 54672.28 88888.00 2014-10-13 16:44:50.408 286 11320.27 28.28 54672.25 88888.00 2014-10-13 16:44:50.908 286 11320.21 28.27 54672.15 88888.00 2014-10-13 16:44:51.408 286 11320.20 28.33 54672.17 88888.00 2014-10-13 16:44:51.908 286 11320.28 28.38 54672.25 88888.00 2014-10-13 16:44:52.408 286 11320.15 28.39 54672.34 88888.00 2014-10-13 16:44:52.908 286 11320.09 28.45 54672.29 88888.00 2014-10-13 16:44:53.408 286 11320.10 28.50 54672.16 88888.00 2014-10-13 16:44:53.908 286 11320.16 28.54 54671.88 88888.00 2014-10-13 16:44:54.408 286 11320.11 28.58 54671.87 88888.00 2014-10-13 16:44:54.908 286 11320.11 28.62 54671.94 88888.00 2014-10-13 16:44:55.408 286 11320.09 28.62 54672.01 88888.00 2014-10-13 16:44:55.908 286 11320.03 28.64 54672.06 88888.00 2014-10-13 16:44:56.408 286 11320.09 28.66 54672.34 88888.00 2014-10-13 16:44:56.908 286 11320.07 28.69 54672.51 88888.00 2014-10-13 16:44:57.408 286 11320.05 28.69 54672.46 88888.00 2014-10-13 16:44:57.908 286 11320.11 28.71 54672.42 88888.00 2014-10-13 16:44:58.408 286 11320.10 28.74 54672.41 88888.00 2014-10-13 16:44:58.908 286 11320.06 28.75 54672.40 88888.00 2014-10-13 16:44:59.408 286 11320.09 28.78 54672.33 88888.00 2014-10-13 16:44:59.908 286 11320.21 28.79 54672.05 88888.00 2014-10-13 16:45:00.408 286 11320.20 28.85 54671.79 88888.00 2014-10-13 16:45:00.908 286 11320.16 28.83 54671.89 88888.00 2014-10-13 16:45:01.408 286 11320.12 28.85 54672.01 88888.00 2014-10-13 16:45:01.908 286 11320.16 28.87 54672.33 88888.00 2014-10-13 16:45:02.408 286 11320.16 28.87 54672.40 88888.00 2014-10-13 16:45:02.908 286 11320.26 28.86 54672.33 88888.00 2014-10-13 16:45:03.408 286 11320.20 28.88 54672.12 88888.00 2014-10-13 16:45:03.908 286 11320.19 28.94 54671.79 88888.00 2014-10-13 16:45:04.408 286 11320.11 28.97 54671.80 88888.00 2014-10-13 16:45:04.908 286 11320.06 28.99 54671.88 88888.00 2014-10-13 16:45:05.408 286 11320.07 28.95 54672.03 88888.00 2014-10-13 16:45:05.908 286 11320.05 29.04 54672.01 88888.00 2014-10-13 16:45:06.408 286 11320.03 29.06 54671.99 88888.00 2014-10-13 16:45:06.908 286 11319.98 29.05 54672.11 88888.00 2014-10-13 16:45:07.408 286 11319.94 29.05 54672.16 88888.00 2014-10-13 16:45:07.908 286 11319.95 29.08 54672.11 88888.00 2014-10-13 16:45:08.408 286 11319.98 29.13 54672.11 88888.00 2014-10-13 16:45:08.908 286 11319.90 29.15 54672.15 88888.00 2014-10-13 16:45:09.408 286 11319.88 29.22 54672.16 88888.00 2014-10-13 16:45:09.908 286 11319.80 29.28 54672.15 88888.00 2014-10-13 16:45:10.408 286 11319.74 29.30 54672.14 88888.00 2014-10-13 16:45:10.908 286 11319.70 29.37 54672.42 88888.00 2014-10-13 16:45:11.408 286 11319.65 29.49 54672.43 88888.00 2014-10-13 16:45:11.908 286 11319.63 29.53 54672.34 88888.00 2014-10-13 16:45:12.408 286 11319.67 29.54 54672.28 88888.00 2014-10-13 16:45:12.908 286 11319.64 29.57 54672.23 88888.00 2014-10-13 16:45:13.408 286 11319.67 29.63 54672.20 88888.00 2014-10-13 16:45:13.908 286 11319.60 29.70 54672.16 88888.00 2014-10-13 16:45:14.408 286 11319.51 29.81 54672.16 88888.00 2014-10-13 16:45:14.908 286 11319.43 29.83 54672.17 88888.00 2014-10-13 16:45:15.408 286 11319.41 29.82 54672.17 88888.00 2014-10-13 16:45:15.908 286 11319.47 29.89 54672.19 88888.00 2014-10-13 16:45:16.408 286 11319.49 29.93 54672.17 88888.00 2014-10-13 16:45:16.908 286 11319.46 30.00 54672.16 88888.00 2014-10-13 16:45:17.408 286 11319.43 30.07 54672.16 88888.00 2014-10-13 16:45:17.908 286 11319.46 30.10 54672.16 88888.00 2014-10-13 16:45:18.408 286 11319.51 30.13 54672.05 88888.00 2014-10-13 16:45:18.908 286 11319.52 30.20 54672.03 88888.00 2014-10-13 16:45:19.408 286 11319.53 30.26 54672.04 88888.00 2014-10-13 16:45:19.908 286 11319.52 30.30 54671.99 88888.00 2014-10-13 16:45:20.408 286 11319.51 30.32 54672.08 88888.00 2014-10-13 16:45:20.908 286 11319.51 30.33 54672.10 88888.00 2014-10-13 16:45:21.408 286 11319.51 30.37 54672.12 88888.00 2014-10-13 16:45:21.908 286 11319.53 30.42 54672.06 88888.00 2014-10-13 16:45:22.408 286 11319.57 30.44 54672.01 88888.00 2014-10-13 16:45:22.908 286 11319.60 30.43 54671.99 88888.00 2014-10-13 16:45:23.408 286 11319.60 30.44 54672.02 88888.00 2014-10-13 16:45:23.908 286 11319.64 30.50 54672.01 88888.00 2014-10-13 16:45:24.408 286 11319.64 30.58 54671.95 88888.00 2014-10-13 16:45:24.908 286 11319.70 30.59 54671.94 88888.00 2014-10-13 16:45:25.408 286 11319.72 30.66 54671.95 88888.00 2014-10-13 16:45:25.908 286 11319.65 30.73 54671.94 88888.00 2014-10-13 16:45:26.408 286 11319.68 30.74 54671.93 88888.00 2014-10-13 16:45:26.908 286 11319.74 30.83 54671.90 88888.00 2014-10-13 16:45:27.408 286 11319.68 30.88 54671.82 88888.00 2014-10-13 16:45:27.908 286 11319.69 30.89 54671.82 88888.00 2014-10-13 16:45:28.408 286 11319.67 30.90 54671.73 88888.00 2014-10-13 16:45:28.908 286 11319.62 30.94 54671.70 88888.00 2014-10-13 16:45:29.408 286 11319.65 30.97 54671.67 88888.00 2014-10-13 16:45:29.908 286 11319.75 31.08 54671.20 88888.00 2014-10-13 16:45:30.408 286 11319.79 31.14 54670.90 88888.00 2014-10-13 16:45:30.908 286 11319.75 31.11 54670.93 88888.00 2014-10-13 16:45:31.408 286 11319.73 31.13 54670.99 88888.00 2014-10-13 16:45:31.908 286 11319.75 31.16 54670.96 88888.00 2014-10-13 16:45:32.408 286 11319.80 31.17 54671.17 88888.00 2014-10-13 16:45:32.908 286 11319.80 31.17 54671.60 88888.00 2014-10-13 16:45:33.408 286 11319.70 31.16 54671.69 88888.00 2014-10-13 16:45:33.908 286 11319.73 31.16 54671.58 88888.00 2014-10-13 16:45:34.408 286 11319.73 31.17 54671.47 88888.00 2014-10-13 16:45:34.908 286 11319.68 31.20 54671.40 88888.00 2014-10-13 16:45:35.408 286 11319.69 31.16 54671.37 88888.00 2014-10-13 16:45:35.908 286 11319.75 31.11 54671.33 88888.00 2014-10-13 16:45:36.408 286 11319.78 31.13 54671.24 88888.00 2014-10-13 16:45:36.908 286 11319.79 31.16 54671.19 88888.00 2014-10-13 16:45:37.408 286 11319.77 31.15 54671.16 88888.00 2014-10-13 16:45:37.908 286 11319.80 31.16 54671.08 88888.00 2014-10-13 16:45:38.408 286 11319.83 31.10 54671.05 88888.00 2014-10-13 16:45:38.908 286 11319.86 31.17 54670.97 88888.00 2014-10-13 16:45:39.408 286 11319.91 31.24 54670.92 88888.00 2014-10-13 16:45:39.908 286 11319.88 31.23 54670.88 88888.00 2014-10-13 16:45:40.408 286 11319.88 31.15 54670.84 88888.00 2014-10-13 16:45:40.908 286 11319.90 31.15 54670.71 88888.00 2014-10-13 16:45:41.408 286 11319.93 31.19 54670.63 88888.00 2014-10-13 16:45:41.908 286 11319.99 31.18 54670.54 88888.00 2014-10-13 16:45:42.408 286 11319.98 31.19 54670.48 88888.00 2014-10-13 16:45:42.908 286 11319.98 31.22 54670.47 88888.00 2014-10-13 16:45:43.408 286 11319.99 31.24 54670.43 88888.00 2014-10-13 16:45:43.908 286 11320.03 31.20 54670.36 88888.00 2014-10-13 16:45:44.408 286 11320.10 31.24 54670.35 88888.00 2014-10-13 16:45:44.908 286 11320.07 31.25 54670.31 88888.00 2014-10-13 16:45:45.408 286 11320.17 31.30 54670.15 88888.00 2014-10-13 16:45:45.908 286 11320.20 31.27 54670.12 88888.00 2014-10-13 16:45:46.408 286 11320.16 31.25 54670.09 88888.00 2014-10-13 16:45:46.908 286 11320.15 31.24 54669.99 88888.00 2014-10-13 16:45:47.408 286 11320.17 31.26 54669.93 88888.00 2014-10-13 16:45:47.908 286 11320.21 31.26 54669.95 88888.00 2014-10-13 16:45:48.408 286 11320.24 31.28 54669.99 88888.00 2014-10-13 16:45:48.908 286 11320.30 31.34 54669.97 88888.00 2014-10-13 16:45:49.408 286 11320.33 31.35 54669.92 88888.00 2014-10-13 16:45:49.908 286 11320.30 31.33 54669.92 88888.00 2014-10-13 16:45:50.408 286 11320.40 31.34 54669.79 88888.00 2014-10-13 16:45:50.908 286 11320.42 31.30 54669.76 88888.00 2014-10-13 16:45:51.408 286 11320.45 31.32 54669.65 88888.00 2014-10-13 16:45:51.908 286 11320.49 31.30 54669.60 88888.00 2014-10-13 16:45:52.408 286 11320.59 31.30 54669.50 88888.00 2014-10-13 16:45:52.908 286 11320.58 31.31 54669.47 88888.00 2014-10-13 16:45:53.408 286 11320.62 31.31 54669.39 88888.00 2014-10-13 16:45:53.908 286 11320.66 31.34 54669.24 88888.00 2014-10-13 16:45:54.408 286 11320.64 31.35 54669.31 88888.00 2014-10-13 16:45:54.908 286 11320.71 31.37 54669.32 88888.00 2014-10-13 16:45:55.408 286 11320.74 31.35 54669.29 88888.00 2014-10-13 16:45:55.908 286 11320.80 31.37 54669.17 88888.00 2014-10-13 16:45:56.408 286 11320.77 31.39 54669.06 88888.00 2014-10-13 16:45:56.908 286 11320.80 31.37 54669.03 88888.00 2014-10-13 16:45:57.408 286 11320.78 31.35 54668.94 88888.00 2014-10-13 16:45:57.908 286 11320.78 31.40 54668.81 88888.00 2014-10-13 16:45:58.408 286 11320.78 31.44 54668.77 88888.00 2014-10-13 16:45:58.908 286 11320.84 31.47 54668.75 88888.00 2014-10-13 16:45:59.408 286 11320.88 31.56 54668.74 88888.00 2014-10-13 16:45:59.908 286 11320.92 31.61 54668.61 88888.00 2014-10-13 16:46:00.408 286 11320.92 31.61 54668.54 88888.00 2014-10-13 16:46:00.908 286 11320.89 31.62 54668.44 88888.00 2014-10-13 16:46:01.408 286 11320.88 31.61 54668.38 88888.00 2014-10-13 16:46:01.908 286 11320.88 31.61 54668.36 88888.00 2014-10-13 16:46:02.408 286 11320.82 31.67 54668.31 88888.00 2014-10-13 16:46:02.908 286 11320.92 31.69 54668.36 88888.00 2014-10-13 16:46:03.408 286 11320.87 31.75 54668.20 88888.00 2014-10-13 16:46:03.908 286 11320.89 31.84 54668.17 88888.00 2014-10-13 16:46:04.408 286 11321.04 31.90 54668.17 88888.00 2014-10-13 16:46:04.908 286 11321.06 31.94 54668.03 88888.00 2014-10-13 16:46:05.408 286 11321.06 31.98 54667.99 88888.00 2014-10-13 16:46:05.908 286 11321.09 32.04 54667.93 88888.00 2014-10-13 16:46:06.408 286 11321.25 32.08 54667.80 88888.00 2014-10-13 16:46:06.908 286 11321.35 32.09 54667.71 88888.00 2014-10-13 16:46:07.408 286 11321.41 32.12 54667.68 88888.00 2014-10-13 16:46:07.908 286 11321.50 32.11 54667.64 88888.00 2014-10-13 16:46:08.408 286 11321.61 32.11 54667.51 88888.00 2014-10-13 16:46:08.908 286 11321.66 32.03 54667.43 88888.00 2014-10-13 16:46:09.408 286 11321.73 32.07 54667.38 88888.00 2014-10-13 16:46:09.908 286 11321.83 32.11 54667.32 88888.00 2014-10-13 16:46:10.408 286 11321.94 32.09 54667.17 88888.00 2014-10-13 16:46:10.908 286 11321.99 32.08 54667.04 88888.00 2014-10-13 16:46:11.408 286 11322.09 32.03 54666.97 88888.00 2014-10-13 16:46:11.908 286 11322.20 31.92 54666.92 88888.00 2014-10-13 16:46:12.408 286 11322.33 31.81 54666.92 88888.00 2014-10-13 16:46:12.908 286 11322.40 31.75 54666.86 88888.00 2014-10-13 16:46:13.408 286 11322.41 31.66 54666.79 88888.00 2014-10-13 16:46:13.908 286 11322.45 31.61 54666.78 88888.00 2014-10-13 16:46:14.408 286 11322.50 31.54 54666.88 88888.00 2014-10-13 16:46:14.908 286 11322.52 31.48 54666.94 88888.00 2014-10-13 16:46:15.408 286 11322.50 31.47 54666.88 88888.00 2014-10-13 16:46:15.908 286 11322.54 31.49 54666.86 88888.00 2014-10-13 16:46:16.408 286 11322.49 31.52 54666.78 88888.00 2014-10-13 16:46:16.908 286 11322.67 31.50 54666.63 88888.00 2014-10-13 16:46:17.408 286 11322.67 31.54 54666.55 88888.00 2014-10-13 16:46:17.908 286 11322.63 31.64 54666.60 88888.00 2014-10-13 16:46:18.408 286 11322.65 31.68 54666.58 88888.00 2014-10-13 16:46:18.908 286 11322.65 31.69 54666.45 88888.00 2014-10-13 16:46:19.408 286 11322.63 31.77 54666.35 88888.00 2014-10-13 16:46:19.908 286 11322.66 31.79 54666.32 88888.00 2014-10-13 16:46:20.408 286 11322.72 31.75 54666.25 88888.00 2014-10-13 16:46:20.908 286 11322.76 31.77 54666.15 88888.00 2014-10-13 16:46:21.408 286 11322.73 31.81 54666.15 88888.00 2014-10-13 16:46:21.908 286 11322.79 31.83 54666.13 88888.00 2014-10-13 16:46:22.408 286 11322.75 31.81 54666.14 88888.00 2014-10-13 16:46:22.908 286 11322.83 31.84 54666.14 88888.00 2014-10-13 16:46:23.408 286 11322.82 31.89 54666.03 88888.00 2014-10-13 16:46:23.908 286 11322.87 31.87 54665.97 88888.00 2014-10-13 16:46:24.408 286 11322.97 31.90 54665.78 88888.00 2014-10-13 16:46:24.908 286 11322.94 31.86 54665.59 88888.00 2014-10-13 16:46:25.408 286 11322.97 31.84 54665.46 88888.00 2014-10-13 16:46:25.908 286 11322.96 31.79 54665.38 88888.00 2014-10-13 16:46:26.408 286 11322.97 31.73 54665.26 88888.00 2014-10-13 16:46:26.908 286 11323.07 31.74 54665.14 88888.00 2014-10-13 16:46:27.408 286 11323.10 31.69 54665.05 88888.00 2014-10-13 16:46:27.908 286 11323.12 31.66 54664.88 88888.00 2014-10-13 16:46:28.408 286 11323.15 31.64 54664.73 88888.00 2014-10-13 16:46:28.908 286 11323.22 31.59 54664.66 88888.00 2014-10-13 16:46:29.408 286 11323.35 31.54 54664.59 88888.00 2014-10-13 16:46:29.908 286 11323.48 31.47 54664.48 88888.00 2014-10-13 16:46:30.408 286 11323.60 31.50 54664.33 88888.00 2014-10-13 16:46:30.908 286 11323.72 31.51 54664.27 88888.00 2014-10-13 16:46:31.408 286 11323.88 31.50 54664.13 88888.00 2014-10-13 16:46:31.908 286 11324.06 31.53 54664.12 88888.00 2014-10-13 16:46:32.408 286 11324.14 31.60 54664.03 88888.00 2014-10-13 16:46:32.908 286 11324.20 31.66 54663.97 88888.00 2014-10-13 16:46:33.408 286 11324.32 31.73 54663.97 88888.00 2014-10-13 16:46:33.908 286 11324.37 31.83 54663.87 88888.00 2014-10-13 16:46:34.408 286 11324.35 31.92 54663.86 88888.00 2014-10-13 16:46:34.908 286 11324.23 31.96 54663.80 88888.00 2014-10-13 16:46:35.408 286 11324.18 31.95 54663.80 88888.00 2014-10-13 16:46:35.908 286 11324.19 31.92 54663.74 88888.00 2014-10-13 16:46:36.408 286 11324.12 31.95 54663.66 88888.00 2014-10-13 16:46:36.908 286 11324.06 31.94 54663.74 88888.00 2014-10-13 16:46:37.408 286 11324.17 31.87 54663.74 88888.00 2014-10-13 16:46:37.908 286 11324.30 31.81 54663.69 88888.00 2014-10-13 16:46:38.408 286 11324.29 31.72 54663.66 88888.00 2014-10-13 16:46:38.908 286 11324.32 31.66 54663.55 88888.00 2014-10-13 16:46:39.408 286 11324.32 31.65 54663.57 88888.00 2014-10-13 16:46:39.908 286 11324.37 31.62 54663.60 88888.00 2014-10-13 16:46:40.408 286 11324.41 31.62 54663.54 88888.00 2014-10-13 16:46:40.908 286 11324.43 31.67 54663.42 88888.00 2014-10-13 16:46:41.408 286 11324.40 31.57 54663.29 88888.00 2014-10-13 16:46:41.908 286 11324.44 31.49 54663.22 88888.00 2014-10-13 16:46:42.408 286 11324.50 31.44 54663.16 88888.00 2014-10-13 16:46:42.908 286 11324.58 31.40 54663.10 88888.00 2014-10-13 16:46:43.408 286 11324.66 31.35 54663.09 88888.00 2014-10-13 16:46:43.908 286 11324.70 31.26 54663.02 88888.00 2014-10-13 16:46:44.408 286 11324.86 31.23 54662.99 88888.00 2014-10-13 16:46:44.908 286 11324.88 31.18 54662.95 88888.00 2014-10-13 16:46:45.408 286 11324.97 31.13 54662.94 88888.00 2014-10-13 16:46:45.908 286 11325.11 31.09 54662.99 88888.00 2014-10-13 16:46:46.408 286 11325.11 31.09 54663.06 88888.00 2014-10-13 16:46:46.908 286 11325.26 31.01 54663.09 88888.00 2014-10-13 16:46:47.408 286 11325.39 30.98 54663.00 88888.00 2014-10-13 16:46:47.908 286 11325.50 30.99 54662.94 88888.00 2014-10-13 16:46:48.408 286 11325.60 31.07 54662.74 88888.00 2014-10-13 16:46:48.908 286 11325.59 31.08 54663.13 88888.00 2014-10-13 16:46:49.408 286 11325.58 31.06 54663.22 88888.00 2014-10-13 16:46:49.908 286 11325.61 31.03 54663.20 88888.00 2014-10-13 16:46:50.408 286 11325.69 31.02 54663.31 88888.00 2014-10-13 16:46:50.908 286 11325.74 31.03 54663.27 88888.00 2014-10-13 16:46:51.408 286 11325.76 31.06 54663.37 88888.00 2014-10-13 16:46:51.908 286 11325.86 31.08 54663.36 88888.00 2014-10-13 16:46:52.408 286 11325.89 31.02 54663.35 88888.00 2014-10-13 16:46:52.908 286 11325.91 31.01 54663.36 88888.00 2014-10-13 16:46:53.408 286 11325.92 31.02 54663.37 88888.00 2014-10-13 16:46:53.908 286 11325.92 30.98 54663.39 88888.00 2014-10-13 16:46:54.408 286 11325.92 30.94 54663.31 88888.00 2014-10-13 16:46:54.908 286 11325.96 30.90 54663.28 88888.00 2014-10-13 16:46:55.408 286 11326.01 30.88 54663.25 88888.00 2014-10-13 16:46:55.908 286 11326.10 30.83 54663.21 88888.00 2014-10-13 16:46:56.408 286 11326.18 30.81 54663.11 88888.00 2014-10-13 16:46:56.908 286 11326.20 30.78 54663.08 88888.00 2014-10-13 16:46:57.408 286 11326.15 30.74 54663.09 88888.00 2014-10-13 16:46:57.908 286 11326.15 30.74 54663.07 88888.00 2014-10-13 16:46:58.408 286 11326.11 30.71 54663.02 88888.00 2014-10-13 16:46:58.908 286 11326.16 30.71 54663.04 88888.00 2014-10-13 16:46:59.408 286 11326.13 30.67 54663.07 88888.00 2014-10-13 16:46:59.908 286 11326.16 30.60 54663.08 88888.00 2014-10-13 16:47:00.408 286 11326.18 30.56 54663.09 88888.00 2014-10-13 16:47:00.908 286 11326.08 30.52 54663.02 88888.00 2014-10-13 16:47:01.408 286 11326.05 30.51 54662.96 88888.00 2014-10-13 16:47:01.908 286 11326.05 30.44 54662.96 88888.00 2014-10-13 16:47:02.408 286 11325.94 30.41 54663.00 88888.00 2014-10-13 16:47:02.908 286 11325.90 30.42 54662.95 88888.00 2014-10-13 16:47:03.408 286 11325.87 30.44 54662.91 88888.00 2014-10-13 16:47:03.908 286 11325.79 30.50 54662.93 88888.00 2014-10-13 16:47:04.408 286 11325.61 30.61 54663.02 88888.00 2014-10-13 16:47:04.908 286 11325.39 30.75 54663.13 88888.00 2014-10-13 16:47:05.408 286 11325.33 30.92 54663.10 88888.00 2014-10-13 16:47:05.908 286 11325.29 31.22 54663.24 88888.00 2014-10-13 16:47:06.408 286 11325.26 31.60 54663.35 88888.00 2014-10-13 16:47:06.908 286 11325.53 32.08 54663.59 88888.00 2014-10-13 16:47:07.408 286 11326.06 32.62 54663.46 88888.00 2014-10-13 16:47:07.908 286 11326.85 33.17 54663.36 88888.00 2014-10-13 16:47:08.408 286 11327.89 33.61 54663.55 88888.00 2014-10-13 16:47:08.908 286 11329.32 33.82 54663.73 88888.00 2014-10-13 16:47:09.408 286 11330.80 33.64 54664.07 88888.00 2014-10-13 16:47:09.908 286 11332.29 33.02 54664.18 88888.00 2014-10-13 16:47:10.408 286 11333.45 31.99 54664.00 88888.00 2014-10-13 16:47:10.908 286 11334.12 30.80 54663.83 88888.00 2014-10-13 16:47:11.408 286 11334.22 29.64 54663.66 88888.00 2014-10-13 16:47:11.908 286 11333.80 28.69 54663.37 88888.00 2014-10-13 16:47:12.408 286 11333.13 28.07 54662.99 88888.00 2014-10-13 16:47:12.908 286 11332.37 27.72 54662.69 88888.00 2014-10-13 16:47:13.408 286 11331.55 27.59 54662.46 88888.00 2014-10-13 16:47:13.908 286 11331.02 27.65 54662.30 88888.00 2014-10-13 16:47:14.408 286 11330.61 27.81 54662.14 88888.00 2014-10-13 16:47:14.908 286 11330.15 27.99 54661.96 88888.00 2014-10-13 16:47:15.408 286 11329.83 28.18 54661.80 88888.00 2014-10-13 16:47:15.908 286 11329.60 28.36 54661.70 88888.00 2014-10-13 16:47:16.408 286 11329.39 28.52 54661.57 88888.00 2014-10-13 16:47:16.908 286 11329.24 28.62 54661.55 88888.00 2014-10-13 16:47:17.408 286 11329.10 28.77 54661.49 88888.00 2014-10-13 16:47:17.908 286 11328.98 28.90 54661.36 88888.00 2014-10-13 16:47:18.408 286 11328.97 28.99 54661.37 88888.00 2014-10-13 16:47:18.908 286 11328.99 29.05 54661.31 88888.00 2014-10-13 16:47:19.408 286 11329.00 29.08 54661.34 88888.00 2014-10-13 16:47:19.908 286 11328.99 29.14 54661.29 88888.00 2014-10-13 16:47:20.408 286 11328.94 29.15 54661.26 88888.00 2014-10-13 16:47:20.908 286 11329.03 29.16 54661.26 88888.00 2014-10-13 16:47:21.408 286 11329.13 29.17 54661.17 88888.00 2014-10-13 16:47:21.908 286 11329.14 29.17 54661.06 88888.00 2014-10-13 16:47:22.408 286 11329.14 29.22 54661.03 88888.00 2014-10-13 16:47:22.908 286 11329.19 29.16 54661.03 88888.00 2014-10-13 16:47:23.408 286 11329.30 29.16 54660.93 88888.00 2014-10-13 16:47:23.908 286 11329.35 29.16 54660.87 88888.00 2014-10-13 16:47:24.408 286 11329.42 29.13 54660.78 88888.00 2014-10-13 16:47:24.908 286 11329.42 29.12 54660.67 88888.00 2014-10-13 16:47:25.408 286 11329.53 29.08 54660.62 88888.00 2014-10-13 16:47:25.908 286 11329.61 29.03 54660.54 88888.00 2014-10-13 16:47:26.408 286 11329.68 29.03 54660.55 88888.00 2014-10-13 16:47:26.908 286 11329.76 28.99 54660.54 88888.00 2014-10-13 16:47:27.408 286 11329.76 28.96 54660.85 88888.00 2014-10-13 16:47:27.908 286 11329.82 28.91 54661.07 88888.00 2014-10-13 16:47:28.408 286 11329.91 28.86 54660.97 88888.00 2014-10-13 16:47:28.908 286 11329.98 28.85 54660.53 88888.00 2014-10-13 16:47:29.408 286 11330.13 28.79 54660.14 88888.00 2014-10-13 16:47:29.908 286 11330.15 28.71 54660.04 88888.00 2014-10-13 16:47:30.408 286 11330.18 28.64 54660.10 88888.00 2014-10-13 16:47:30.908 286 11330.21 28.64 54660.54 88888.00 2014-10-13 16:47:31.408 286 11330.21 28.66 54660.55 88888.00 2014-10-13 16:47:31.908 286 11330.26 28.61 54660.45 88888.00 2014-10-13 16:47:32.408 286 11330.42 28.54 54659.99 88888.00 2014-10-13 16:47:32.908 286 11330.57 28.55 54659.70 88888.00 2014-10-13 16:47:33.409 286 11330.66 28.52 54659.61 88888.00 2014-10-13 16:47:33.909 286 11330.73 28.45 54659.70 88888.00 2014-10-13 16:47:34.409 286 11330.81 28.43 54659.74 88888.00 2014-10-13 16:47:34.909 286 11330.84 28.38 54659.69 88888.00 2014-10-13 16:47:35.409 286 11330.87 28.33 54659.74 88888.00 2014-10-13 16:47:35.909 286 11330.99 28.32 54659.74 88888.00 2014-10-13 16:47:36.409 286 11331.07 28.32 54659.70 88888.00 2014-10-13 16:47:36.909 286 11331.17 28.30 54659.66 88888.00 2014-10-13 16:47:37.409 286 11331.34 28.29 54659.54 88888.00 2014-10-13 16:47:37.909 286 11331.44 28.24 54659.61 88888.00 2014-10-13 16:47:38.409 286 11331.50 28.24 54659.54 88888.00 2014-10-13 16:47:38.909 286 11331.52 28.20 54659.45 88888.00 2014-10-13 16:47:39.409 286 11331.56 28.16 54659.45 88888.00 2014-10-13 16:47:39.909 286 11331.74 28.15 54659.38 88888.00 2014-10-13 16:47:40.409 286 11331.85 28.14 54659.36 88888.00 2014-10-13 16:47:40.909 286 11331.87 28.14 54659.41 88888.00 2014-10-13 16:47:41.409 286 11331.90 28.09 54659.38 88888.00 2014-10-13 16:47:41.909 286 11331.96 28.07 54659.27 88888.00 2014-10-13 16:47:42.409 286 11331.96 28.07 54659.22 88888.00 2014-10-13 16:47:42.909 286 11331.95 28.12 54659.20 88888.00 2014-10-13 16:47:43.409 286 11331.99 28.12 54659.26 88888.00 2014-10-13 16:47:43.909 286 11332.07 28.09 54659.33 88888.00 2014-10-13 16:47:44.409 286 11332.09 28.14 54659.27 88888.00 2014-10-13 16:47:44.909 286 11332.06 28.23 54659.21 88888.00 2014-10-13 16:47:45.409 286 11331.98 28.22 54659.24 88888.00 2014-10-13 16:47:45.909 286 11331.96 28.22 54659.21 88888.00 2014-10-13 16:47:46.409 286 11331.95 28.28 54659.18 88888.00 2014-10-13 16:47:46.909 286 11331.98 28.30 54659.18 88888.00 2014-10-13 16:47:47.409 286 11332.09 28.27 54659.15 88888.00 2014-10-13 16:47:47.909 286 11332.14 28.24 54659.20 88888.00 2014-10-13 16:47:48.409 286 11332.18 28.22 54659.25 88888.00 2014-10-13 16:47:48.909 286 11332.22 28.18 54659.18 88888.00 2014-10-13 16:47:49.409 286 11332.21 28.19 54659.17 88888.00 2014-10-13 16:47:49.909 286 11332.33 28.18 54659.14 88888.00 2014-10-13 16:47:50.409 286 11332.39 28.14 54659.05 88888.00 2014-10-13 16:47:50.909 286 11332.45 28.11 54659.01 88888.00 2014-10-13 16:47:51.409 286 11332.53 28.07 54658.99 88888.00 2014-10-13 16:47:51.909 286 11332.46 28.11 54659.01 88888.00 2014-10-13 16:47:52.409 286 11332.53 28.11 54659.07 88888.00 2014-10-13 16:47:52.909 286 11332.58 28.06 54658.96 88888.00 2014-10-13 16:47:53.409 286 11332.66 27.99 54658.88 88888.00 2014-10-13 16:47:53.909 286 11332.72 27.93 54658.91 88888.00 2014-10-13 16:47:54.409 286 11332.75 27.89 54658.91 88888.00 2014-10-13 16:47:54.909 286 11332.79 27.82 54658.85 88888.00 2014-10-13 16:47:55.409 286 11332.86 27.81 54658.85 88888.00 2014-10-13 16:47:55.909 286 11332.95 27.80 54658.82 88888.00 2014-10-13 16:47:56.409 286 11333.06 27.67 54658.79 88888.00 2014-10-13 16:47:56.909 286 11333.12 27.61 54658.83 88888.00 2014-10-13 16:47:57.409 286 11333.19 27.57 54658.75 88888.00 2014-10-13 16:47:57.909 286 11333.32 27.56 54658.66 88888.00 2014-10-13 16:47:58.409 286 11333.42 27.52 54658.73 88888.00 2014-10-13 16:47:58.909 286 11333.53 27.48 54658.65 88888.00 2014-10-13 16:47:59.409 286 11333.60 27.50 54658.69 88888.00 2014-10-13 16:47:59.909 286 11333.63 27.48 54658.75 88888.00 2014-10-13 16:48:00.409 286 11333.75 27.45 54658.66 88888.00 2014-10-13 16:48:00.909 286 11333.81 27.39 54658.75 88888.00 2014-10-13 16:48:01.409 286 11333.99 27.35 54658.73 88888.00 2014-10-13 16:48:01.909 286 11334.08 27.29 54658.68 88888.00 2014-10-13 16:48:02.409 286 11334.16 27.29 54658.66 88888.00 2014-10-13 16:48:02.909 286 11334.16 27.26 54658.65 88888.00 2014-10-13 16:48:03.409 286 11334.27 27.25 54658.61 88888.00 2014-10-13 16:48:03.909 286 11334.32 27.26 54658.53 88888.00 2014-10-13 16:48:04.409 286 11334.32 27.25 54658.48 88888.00 2014-10-13 16:48:04.909 286 11334.37 27.18 54658.40 88888.00 2014-10-13 16:48:05.409 286 11334.42 27.17 54658.30 88888.00 2014-10-13 16:48:05.909 286 11334.49 27.14 54658.34 88888.00 2014-10-13 16:48:06.409 286 11334.54 27.11 54658.37 88888.00 2014-10-13 16:48:06.909 286 11334.54 27.12 54658.31 88888.00 2014-10-13 16:48:07.409 286 11334.62 27.09 54658.27 88888.00 2014-10-13 16:48:07.909 286 11334.65 27.09 54658.28 88888.00 2014-10-13 16:48:08.409 286 11334.70 27.06 54658.29 88888.00 2014-10-13 16:48:08.909 286 11334.72 27.09 54658.26 88888.00 2014-10-13 16:48:09.409 286 11334.75 27.08 54658.19 88888.00 2014-10-13 16:48:09.909 286 11334.70 27.03 54658.19 88888.00 2014-10-13 16:48:10.409 286 11334.68 27.02 54658.22 88888.00 2014-10-13 16:48:10.909 286 11334.79 27.05 54658.21 88888.00 2014-10-13 16:48:11.409 286 11334.79 27.08 54658.20 88888.00 2014-10-13 16:48:11.909 286 11334.70 27.12 54658.21 88888.00 2014-10-13 16:48:12.409 286 11334.72 27.11 54658.03 88888.00 2014-10-13 16:48:12.909 286 11334.72 27.11 54658.20 88888.00 2014-10-13 16:48:13.409 286 11334.74 27.12 54658.45 88888.00 2014-10-13 16:48:13.909 286 11334.76 27.10 54658.46 88888.00 2014-10-13 16:48:14.409 286 11334.81 27.13 54658.47 88888.00 2014-10-13 16:48:14.909 286 11334.88 27.11 54658.45 88888.00 2014-10-13 16:48:15.409 286 11334.88 27.10 54658.46 88888.00 2014-10-13 16:48:15.909 286 11335.01 27.11 54658.52 88888.00 2014-10-13 16:48:16.409 286 11335.11 27.10 54658.55 88888.00 2014-10-13 16:48:16.909 286 11335.17 27.11 54658.64 88888.00 2014-10-13 16:48:17.409 286 11335.25 27.12 54658.62 88888.00 2014-10-13 16:48:17.909 286 11335.32 27.16 54658.59 88888.00 2014-10-13 16:48:18.409 286 11335.40 27.16 54658.57 88888.00 2014-10-13 16:48:18.909 286 11335.38 27.17 54658.72 88888.00 2014-10-13 16:48:19.409 286 11335.48 27.18 54658.71 88888.00 2014-10-13 16:48:19.909 286 11335.52 27.21 54658.78 88888.00 2014-10-13 16:48:20.409 286 11335.57 27.17 54658.83 88888.00 2014-10-13 16:48:20.909 286 11335.62 27.10 54658.81 88888.00 2014-10-13 16:48:21.409 286 11335.78 27.08 54658.85 88888.00 2014-10-13 16:48:21.909 286 11335.82 27.14 54658.77 88888.00 2014-10-13 16:48:22.409 286 11335.83 27.13 54658.66 88888.00 2014-10-13 16:48:22.909 286 11335.94 27.09 54658.62 88888.00 2014-10-13 16:48:23.409 286 11336.01 27.00 54658.55 88888.00 2014-10-13 16:48:23.909 286 11336.01 26.92 54658.57 88888.00 2014-10-13 16:48:24.409 286 11336.10 26.91 54658.61 88888.00 2014-10-13 16:48:24.909 286 11336.19 26.91 54658.63 88888.00 2014-10-13 16:48:25.409 286 11336.29 26.83 54658.72 88888.00 2014-10-13 16:48:25.909 286 11336.27 26.80 54658.69 88888.00 2014-10-13 16:48:26.409 286 11336.32 26.75 54658.63 88888.00 2014-10-13 16:48:26.909 286 11336.45 26.64 54658.68 88888.00 2014-10-13 16:48:27.409 286 11336.57 26.60 54658.59 88888.00 2014-10-13 16:48:27.909 286 11336.64 26.58 54658.52 88888.00 2014-10-13 16:48:28.409 286 11336.72 26.53 54658.45 88888.00 2014-10-13 16:48:28.909 286 11336.77 26.47 54658.44 88888.00 2014-10-13 16:48:29.409 286 11336.69 26.41 54658.37 88888.00 2014-10-13 16:48:29.909 286 11336.77 26.34 54658.27 88888.00 2014-10-13 16:48:30.409 286 11336.84 26.24 54658.24 88888.00 2014-10-13 16:48:30.909 286 11336.81 26.17 54658.24 88888.00 2014-10-13 16:48:31.409 286 11336.82 26.08 54658.28 88888.00 2014-10-13 16:48:31.909 286 11336.94 25.99 54658.22 88888.00 2014-10-13 16:48:32.409 286 11336.87 25.91 54658.26 88888.00 2014-10-13 16:48:32.909 286 11336.89 25.84 54658.21 88888.00 2014-10-13 16:48:33.409 286 11336.89 25.79 54658.24 88888.00 2014-10-13 16:48:33.909 286 11336.89 25.75 54658.28 88888.00 2014-10-13 16:48:34.409 286 11336.90 25.67 54658.26 88888.00 2014-10-13 16:48:34.909 286 11336.94 25.59 54658.17 88888.00 2014-10-13 16:48:35.409 286 11336.94 25.53 54658.18 88888.00 2014-10-13 16:48:35.909 286 11336.99 25.50 54658.20 88888.00 2014-10-13 16:48:36.409 286 11337.04 25.51 54658.18 88888.00 2014-10-13 16:48:36.909 286 11337.04 25.48 54658.13 88888.00 2014-10-13 16:48:37.409 286 11336.98 25.45 54658.16 88888.00 2014-10-13 16:48:37.909 286 11336.97 25.45 54658.16 88888.00 2014-10-13 16:48:38.409 286 11336.95 25.43 54658.28 88888.00 2014-10-13 16:48:38.909 286 11336.94 25.36 54658.20 88888.00 2014-10-13 16:48:39.409 286 11336.95 25.35 54658.18 88888.00 2014-10-13 16:48:39.909 286 11336.97 25.36 54658.12 88888.00 2014-10-13 16:48:40.409 286 11336.89 25.34 54658.13 88888.00 2014-10-13 16:48:40.909 286 11336.92 25.31 54658.10 88888.00 2014-10-13 16:48:41.409 286 11336.87 25.33 54658.10 88888.00 2014-10-13 16:48:41.909 286 11336.85 25.32 54658.13 88888.00 2014-10-13 16:48:42.409 286 11336.77 25.25 54658.18 88888.00 2014-10-13 16:48:42.909 286 11336.76 25.23 54658.19 88888.00 2014-10-13 16:48:43.409 286 11336.71 25.28 54658.10 88888.00 2014-10-13 16:48:43.909 286 11336.58 25.28 54658.24 88888.00 2014-10-13 16:48:44.409 286 11336.51 25.35 54658.16 88888.00 2014-10-13 16:48:44.909 286 11336.32 25.43 54658.03 88888.00 2014-10-13 16:48:45.409 286 11336.15 25.56 54658.10 88888.00 2014-10-13 16:48:45.909 286 11336.09 25.70 54657.82 88888.00 2014-10-13 16:48:46.409 286 11336.06 25.90 54657.54 88888.00 2014-10-13 16:48:46.909 286 11335.96 26.09 54657.75 88888.00 2014-10-13 16:48:47.409 286 11335.89 26.21 54658.21 88888.00 2014-10-13 16:48:47.909 286 11335.93 26.35 54658.29 88888.00 2014-10-13 16:48:48.409 286 11335.94 26.44 54658.35 88888.00 2014-10-13 16:48:48.909 286 11335.93 26.51 54658.31 88888.00 2014-10-13 16:48:49.409 286 11335.96 26.61 54658.33 88888.00 2014-10-13 16:48:49.909 286 11335.99 26.77 54658.29 88888.00 2014-10-13 16:48:50.409 286 11335.98 26.84 54658.29 88888.00 2014-10-13 16:48:50.909 286 11336.09 26.96 54658.39 88888.00 2014-10-13 16:48:51.409 286 11336.10 27.06 54658.51 88888.00 2014-10-13 16:48:51.909 286 11336.09 27.14 54658.70 88888.00 2014-10-13 16:48:52.409 286 11336.14 27.21 54658.40 88888.00 2014-10-13 16:48:52.909 286 11336.27 27.28 54658.33 88888.00 2014-10-13 16:48:53.409 286 11336.31 27.31 54658.44 88888.00 2014-10-13 16:48:53.909 286 11336.37 27.38 54658.48 88888.00 2014-10-13 16:48:54.409 286 11336.38 27.45 54658.40 88888.00 2014-10-13 16:48:54.909 286 11336.50 27.51 54658.46 88888.00 2014-10-13 16:48:55.409 286 11336.55 27.51 54658.60 88888.00 2014-10-13 16:48:55.909 286 11336.67 27.48 54658.61 88888.00 2014-10-13 16:48:56.409 286 11336.72 27.51 54658.60 88888.00 2014-10-13 16:48:56.909 286 11336.82 27.50 54658.62 88888.00 2014-10-13 16:48:57.409 286 11336.94 27.46 54658.66 88888.00 2014-10-13 16:48:57.909 286 11337.00 27.45 54658.61 88888.00 2014-10-13 16:48:58.409 286 11337.03 27.46 54658.68 88888.00 2014-10-13 16:48:58.909 286 11337.11 27.45 54658.73 88888.00 2014-10-13 16:48:59.409 286 11337.21 27.42 54658.77 88888.00 2014-10-13 16:48:59.909 286 11337.34 27.42 54658.88 88888.00 2014-10-13 16:49:00.409 286 11337.37 27.38 54658.82 88888.00 2014-10-13 16:49:00.909 286 11337.39 27.37 54658.79 88888.00 2014-10-13 16:49:01.409 286 11337.42 27.36 54658.87 88888.00 2014-10-13 16:49:01.909 286 11337.53 27.38 54658.97 88888.00 2014-10-13 16:49:02.409 286 11337.66 27.42 54659.03 88888.00 2014-10-13 16:49:02.909 286 11337.73 27.47 54659.05 88888.00 2014-10-13 16:49:03.409 286 11337.88 27.47 54659.06 88888.00 2014-10-13 16:49:03.909 286 11338.02 27.48 54659.07 88888.00 2014-10-13 16:49:04.409 286 11338.05 27.47 54659.23 88888.00 2014-10-13 16:49:04.909 286 11338.21 27.40 54659.31 88888.00 2014-10-13 16:49:05.409 286 11338.25 27.44 54659.27 88888.00 2014-10-13 16:49:05.909 286 11338.36 27.46 54659.38 88888.00 2014-10-13 16:49:06.409 286 11338.45 27.42 54659.53 88888.00 2014-10-13 16:49:06.909 286 11338.59 27.37 54659.56 88888.00 2014-10-13 16:49:07.409 286 11338.66 27.33 54659.80 88888.00 2014-10-13 16:49:07.909 286 11338.66 27.28 54659.89 88888.00 2014-10-13 16:49:08.409 286 11338.76 27.25 54659.44 88888.00 2014-10-13 16:49:08.909 286 11338.86 27.16 54659.43 88888.00 2014-10-13 16:49:09.409 286 11338.93 27.11 54659.44 88888.00 2014-10-13 16:49:09.909 286 11338.98 27.08 54659.42 88888.00 2014-10-13 16:49:10.409 286 11339.06 27.02 54659.56 88888.00 2014-10-13 16:49:10.909 286 11339.19 27.01 54659.59 88888.00 2014-10-13 16:49:11.409 286 11339.23 26.96 54659.64 88888.00 2014-10-13 16:49:11.909 286 11339.19 26.95 54659.69 88888.00 2014-10-13 16:49:12.409 286 11339.25 26.91 54659.65 88888.00 2014-10-13 16:49:12.909 286 11339.29 26.87 54659.70 88888.00 2014-10-13 16:49:13.409 286 11339.36 26.81 54659.80 88888.00 2014-10-13 16:49:13.909 286 11339.35 26.75 54659.77 88888.00 2014-10-13 16:49:14.409 286 11339.44 26.69 54659.84 88888.00 2014-10-13 16:49:14.909 286 11339.49 26.63 54659.94 88888.00 2014-10-13 16:49:15.409 286 11339.46 26.57 54659.95 88888.00 2014-10-13 16:49:15.909 286 11339.44 26.49 54660.02 88888.00 2014-10-13 16:49:16.409 286 11339.48 26.38 54660.10 88888.00 2014-10-13 16:49:16.909 286 11339.48 26.37 54660.12 88888.00 2014-10-13 16:49:17.409 286 11339.39 26.38 54660.15 88888.00 2014-10-13 16:49:17.909 286 11339.38 26.38 54660.33 88888.00 2014-10-13 16:49:18.409 286 11339.34 26.36 54660.31 88888.00 2014-10-13 16:49:18.909 286 11339.32 26.36 54660.44 88888.00 2014-10-13 16:49:19.409 286 11339.24 26.34 54660.55 88888.00 2014-10-13 16:49:19.909 286 11339.20 26.34 54660.58 88888.00 2014-10-13 16:49:20.409 286 11339.18 26.40 54660.61 88888.00 2014-10-13 16:49:20.909 286 11339.11 26.45 54660.78 88888.00 2014-10-13 16:49:21.409 286 11339.14 26.44 54660.72 88888.00 2014-10-13 16:49:21.909 286 11339.14 26.51 54660.76 88888.00 2014-10-13 16:49:22.409 286 11339.01 26.53 54660.87 88888.00 2014-10-13 16:49:22.909 286 11338.99 26.52 54660.90 88888.00 2014-10-13 16:49:23.409 286 11338.98 26.58 54660.99 88888.00 2014-10-13 16:49:23.909 286 11338.87 26.64 54661.06 88888.00 2014-10-13 16:49:24.409 286 11338.89 26.74 54661.09 88888.00 2014-10-13 16:49:24.909 286 11338.91 26.83 54661.15 88888.00 2014-10-13 16:49:25.409 286 11338.86 26.91 54661.19 88888.00 2014-10-13 16:49:25.909 286 11338.75 26.92 54661.26 88888.00 2014-10-13 16:49:26.409 286 11338.75 26.96 54661.28 88888.00 2014-10-13 16:49:26.909 286 11338.76 26.95 54661.27 88888.00 2014-10-13 16:49:27.409 286 11338.82 26.94 54661.32 88888.00 2014-10-13 16:49:27.909 286 11338.91 26.91 54661.35 88888.00 2014-10-13 16:49:28.409 286 11338.88 26.91 54661.37 88888.00 2014-10-13 16:49:28.909 286 11338.81 26.93 54661.42 88888.00 2014-10-13 16:49:29.409 286 11338.81 26.93 54661.43 88888.00 2014-10-13 16:49:29.909 286 11338.80 26.97 54661.46 88888.00 2014-10-13 16:49:30.409 286 11338.86 26.93 54661.54 88888.00 2014-10-13 16:49:30.909 286 11338.85 26.95 54661.60 88888.00 2014-10-13 16:49:31.409 286 11338.88 26.95 54661.63 88888.00 2014-10-13 16:49:31.909 286 11338.89 26.97 54661.66 88888.00 2014-10-13 16:49:32.409 286 11338.88 27.00 54661.58 88888.00 2014-10-13 16:49:32.909 286 11338.93 26.97 54661.57 88888.00 2014-10-13 16:49:33.409 286 11339.02 26.99 54661.63 88888.00 2014-10-13 16:49:33.909 286 11339.02 27.03 54661.63 88888.00 2014-10-13 16:49:34.409 286 11338.96 27.09 54661.67 88888.00 2014-10-13 16:49:34.909 286 11338.97 27.09 54661.55 88888.00 2014-10-13 16:49:35.409 286 11338.96 27.10 54661.44 88888.00 2014-10-13 16:49:35.909 286 11339.02 27.11 54661.45 88888.00 2014-10-13 16:49:36.409 286 11339.01 27.10 54661.54 88888.00 2014-10-13 16:49:36.909 286 11339.02 27.16 54661.66 88888.00 2014-10-13 16:49:37.409 286 11339.07 27.18 54661.59 88888.00 2014-10-13 16:49:37.909 286 11339.04 27.17 54661.61 88888.00 2014-10-13 16:49:38.409 286 11338.92 27.19 54661.66 88888.00 2014-10-13 16:49:38.909 286 11338.92 27.23 54661.70 88888.00 2014-10-13 16:49:39.409 286 11338.94 27.25 54661.72 88888.00 2014-10-13 16:49:39.909 286 11338.94 27.30 54661.69 88888.00 2014-10-13 16:49:40.409 286 11338.94 27.33 54661.84 88888.00 2014-10-13 16:49:40.909 286 11338.94 27.36 54661.97 88888.00 2014-10-13 16:49:41.409 286 11338.92 27.35 54661.90 88888.00 2014-10-13 16:49:41.909 286 11338.93 27.40 54661.73 88888.00 2014-10-13 16:49:42.409 286 11339.01 27.44 54661.53 88888.00 2014-10-13 16:49:42.909 286 11338.93 27.45 54661.72 88888.00 2014-10-13 16:49:43.409 286 11338.87 27.43 54662.15 88888.00 2014-10-13 16:49:43.909 286 11338.85 27.42 54662.17 88888.00 2014-10-13 16:49:44.409 286 11338.88 27.42 54662.21 88888.00 2014-10-13 16:49:44.909 286 11338.88 27.43 54662.21 88888.00 2014-10-13 16:49:45.409 286 11338.93 27.46 54662.25 88888.00 2014-10-13 16:49:45.909 286 11338.94 27.46 54662.20 88888.00 2014-10-13 16:49:46.409 286 11338.94 27.47 54662.22 88888.00 2014-10-13 16:49:46.909 286 11338.93 27.51 54662.23 88888.00 2014-10-13 16:49:47.409 286 11339.01 27.51 54662.28 88888.00 2014-10-13 16:49:47.909 286 11339.03 27.51 54662.32 88888.00 2014-10-13 16:49:48.409 286 11339.02 27.45 54662.29 88888.00 2014-10-13 16:49:48.909 286 11338.98 27.44 54662.27 88888.00 2014-10-13 16:49:49.409 286 11339.04 27.51 54662.25 88888.00 2014-10-13 16:49:49.909 286 11339.06 27.51 54662.32 88888.00 2014-10-13 16:49:50.409 286 11339.06 27.52 54662.41 88888.00 2014-10-13 16:49:50.909 286 11339.11 27.59 54662.37 88888.00 2014-10-13 16:49:51.409 286 11339.12 27.56 54662.40 88888.00 2014-10-13 16:49:51.909 286 11339.14 27.53 54662.42 88888.00 2014-10-13 16:49:52.409 286 11339.14 27.55 54662.45 88888.00 2014-10-13 16:49:52.909 286 11339.25 27.60 54662.39 88888.00 2014-10-13 16:49:53.409 286 11339.17 27.62 54662.46 88888.00 2014-10-13 16:49:53.909 286 11339.22 27.63 54662.47 88888.00 2014-10-13 16:49:54.409 286 11339.30 27.65 54662.38 88888.00 2014-10-13 16:49:54.909 286 11339.29 27.68 54662.45 88888.00 2014-10-13 16:49:55.409 286 11339.28 27.69 54662.55 88888.00 2014-10-13 16:49:55.909 286 11339.33 27.69 54662.55 88888.00 2014-10-13 16:49:56.409 286 11339.25 27.72 54662.58 88888.00 2014-10-13 16:49:56.909 286 11339.28 27.75 54662.61 88888.00 2014-10-13 16:49:57.409 286 11339.35 27.76 54662.57 88888.00 2014-10-13 16:49:57.909 286 11339.29 27.80 54662.50 88888.00 2014-10-13 16:49:58.409 286 11339.36 27.81 54662.42 88888.00 2014-10-13 16:49:58.909 286 11339.44 27.82 54662.14 88888.00 2014-10-13 16:49:59.409 286 11339.35 27.81 54662.22 88888.00 2014-10-13 16:49:59.909 286 11339.32 27.81 54662.71 88888.00 2014-10-13 16:50:00.409 286 11339.38 27.77 54662.81 88888.00 2014-10-13 16:50:00.909 286 11339.38 27.77 54662.82 88888.00 2014-10-13 16:50:01.409 286 11339.30 27.76 54662.77 88888.00 2014-10-13 16:50:01.909 286 11339.36 27.72 54662.71 88888.00 2014-10-13 16:50:02.409 286 11339.39 27.72 54662.74 88888.00 2014-10-13 16:50:02.909 286 11339.35 27.72 54662.80 88888.00 2014-10-13 16:50:03.409 286 11339.35 27.72 54662.82 88888.00 2014-10-13 16:50:03.909 286 11339.34 27.68 54662.80 88888.00 2014-10-13 16:50:04.409 286 11339.34 27.63 54662.75 88888.00 2014-10-13 16:50:04.909 286 11339.40 27.62 54662.71 88888.00 2014-10-13 16:50:05.409 286 11339.43 27.57 54662.71 88888.00 2014-10-13 16:50:05.909 286 11339.43 27.54 54662.69 88888.00 2014-10-13 16:50:06.409 286 11339.38 27.50 54662.81 88888.00 2014-10-13 16:50:06.909 286 11339.40 27.43 54662.87 88888.00 2014-10-13 16:50:07.409 286 11339.45 27.36 54662.81 88888.00 2014-10-13 16:50:07.909 286 11339.38 27.34 54662.82 88888.00 2014-10-13 16:50:08.409 286 11339.36 27.33 54662.83 88888.00 2014-10-13 16:50:08.909 286 11339.40 27.34 54662.86 88888.00 2014-10-13 16:50:09.409 286 11339.49 27.31 54662.86 88888.00 2014-10-13 16:50:09.909 286 11339.48 27.29 54662.86 88888.00 2014-10-13 16:50:10.409 286 11339.48 27.27 54662.84 88888.00 2014-10-13 16:50:10.909 286 11339.54 27.28 54662.78 88888.00 2014-10-13 16:50:11.409 286 11339.60 27.23 54662.86 88888.00 2014-10-13 16:50:11.909 286 11339.60 27.21 54662.83 88888.00 2014-10-13 16:50:12.409 286 11339.62 27.17 54662.80 88888.00 2014-10-13 16:50:12.909 286 11339.67 27.19 54662.82 88888.00 2014-10-13 16:50:13.409 286 11339.59 27.21 54662.84 88888.00 2014-10-13 16:50:13.909 286 11339.61 27.18 54662.89 88888.00 2014-10-13 16:50:14.409 286 11339.62 27.11 54662.92 88888.00 2014-10-13 16:50:14.909 286 11339.70 27.11 54662.90 88888.00 2014-10-13 16:50:15.409 286 11339.76 27.16 54662.86 88888.00 2014-10-13 16:50:15.909 286 11339.67 27.18 54662.95 88888.00 2014-10-13 16:50:16.409 286 11339.64 27.23 54662.99 88888.00 2014-10-13 16:50:16.909 286 11339.67 27.23 54663.04 88888.00 2014-10-13 16:50:17.409 286 11339.64 27.23 54663.09 88888.00 2014-10-13 16:50:17.909 286 11339.62 27.25 54663.07 88888.00 2014-10-13 16:50:18.409 286 11339.67 27.27 54663.04 88888.00 2014-10-13 16:50:18.909 286 11339.70 27.31 54663.10 88888.00 2014-10-13 16:50:19.409 286 11339.70 27.37 54663.09 88888.00 2014-10-13 16:50:19.909 286 11339.70 27.37 54663.17 88888.00 2014-10-13 16:50:20.409 286 11339.65 27.43 54663.22 88888.00 2014-10-13 16:50:20.909 286 11339.65 27.45 54663.20 88888.00 2014-10-13 16:50:21.409 286 11339.64 27.45 54663.20 88888.00 2014-10-13 16:50:21.909 286 11339.59 27.52 54663.21 88888.00 2014-10-13 16:50:22.409 286 11339.46 27.57 54663.26 88888.00 2014-10-13 16:50:22.909 286 11339.43 27.62 54663.30 88888.00 2014-10-13 16:50:23.410 286 11339.38 27.65 54663.31 88888.00 2014-10-13 16:50:23.910 286 11339.39 27.69 54663.38 88888.00 2014-10-13 16:50:24.410 286 11339.34 27.67 54663.40 88888.00 2014-10-13 16:50:24.910 286 11339.28 27.69 54663.45 88888.00 2014-10-13 16:50:25.410 286 11339.29 27.64 54663.46 88888.00 2014-10-13 16:50:25.910 286 11339.24 27.67 54663.43 88888.00 2014-10-13 16:50:26.410 286 11339.19 27.69 54663.40 88888.00 2014-10-13 16:50:26.910 286 11339.12 27.73 54663.48 88888.00 2014-10-13 16:50:27.410 286 11339.11 27.75 54663.57 88888.00 2014-10-13 16:50:27.910 286 11339.04 27.75 54663.66 88888.00 2014-10-13 16:50:28.410 286 11338.99 27.77 54663.68 88888.00 2014-10-13 16:50:28.910 286 11338.99 27.77 54663.70 88888.00 2014-10-13 16:50:29.410 286 11339.04 27.77 54663.66 88888.00 2014-10-13 16:50:29.910 286 11339.06 27.76 54663.68 88888.00 2014-10-13 16:50:30.410 286 11339.12 27.71 54663.74 88888.00 2014-10-13 16:50:30.910 286 11339.11 27.67 54663.78 88888.00 2014-10-13 16:50:31.410 286 11339.04 27.62 54663.79 88888.00 2014-10-13 16:50:31.910 286 11339.14 27.60 54663.77 88888.00 2014-10-13 16:50:32.410 286 11339.19 27.56 54663.80 88888.00 2014-10-13 16:50:32.910 286 11339.14 27.46 54663.79 88888.00 2014-10-13 16:50:33.410 286 11339.20 27.42 54663.75 88888.00 2014-10-13 16:50:33.910 286 11339.17 27.42 54663.80 88888.00 2014-10-13 16:50:34.410 286 11339.25 27.40 54663.87 88888.00 2014-10-13 16:50:34.910 286 11339.28 27.37 54663.89 88888.00 2014-10-13 16:50:35.410 286 11339.23 27.29 54663.90 88888.00 2014-10-13 16:50:35.910 286 11339.28 27.21 54663.91 88888.00 2014-10-13 16:50:36.410 286 11339.35 27.18 54663.96 88888.00 2014-10-13 16:50:36.910 286 11339.39 27.10 54663.91 88888.00 2014-10-13 16:50:37.410 286 11339.39 27.10 54663.94 88888.00 2014-10-13 16:50:37.910 286 11339.41 27.10 54663.97 88888.00 2014-10-13 16:50:38.410 286 11339.39 27.08 54663.99 88888.00 2014-10-13 16:50:38.910 286 11339.34 27.05 54664.01 88888.00 2014-10-13 16:50:39.410 286 11339.33 27.04 54663.96 88888.00 2014-10-13 16:50:39.910 286 11339.30 27.03 54664.00 88888.00 2014-10-13 16:50:40.410 286 11339.22 27.02 54663.99 88888.00 2014-10-13 16:50:40.910 286 11339.13 27.03 54664.03 88888.00 2014-10-13 16:50:41.410 286 11339.09 27.06 54664.01 88888.00 2014-10-13 16:50:41.910 286 11339.04 27.11 54664.09 88888.00 2014-10-13 16:50:42.410 286 11339.06 27.13 54664.13 88888.00 2014-10-13 16:50:42.910 286 11338.93 27.12 54664.17 88888.00 2014-10-13 16:50:43.410 286 11338.87 27.12 54664.26 88888.00 2014-10-13 16:50:43.910 286 11338.88 27.20 54664.26 88888.00 2014-10-13 16:50:44.410 286 11338.81 27.25 54664.34 88888.00 2014-10-13 16:50:44.910 286 11338.71 27.28 54664.45 88888.00 2014-10-13 16:50:45.410 286 11338.73 27.30 54664.49 88888.00 2014-10-13 16:50:45.910 286 11338.66 27.36 54664.51 88888.00 2014-10-13 16:50:46.410 286 11338.59 27.40 54664.61 88888.00 2014-10-13 16:50:46.910 286 11338.49 27.45 54664.61 88888.00 2014-10-13 16:50:47.410 286 11338.50 27.48 54664.64 88888.00 2014-10-13 16:50:47.910 286 11338.51 27.54 54664.73 88888.00 2014-10-13 16:50:48.410 286 11338.47 27.54 54664.84 88888.00 2014-10-13 16:50:48.910 286 11338.45 27.55 54665.00 88888.00 2014-10-13 16:50:49.410 286 11338.31 27.59 54665.03 88888.00 2014-10-13 16:50:49.910 286 11338.35 27.60 54665.08 88888.00 2014-10-13 16:50:50.410 286 11338.34 27.63 54665.05 88888.00 2014-10-13 16:50:50.910 286 11338.29 27.61 54665.11 88888.00 2014-10-13 16:50:51.410 286 11338.33 27.51 54665.12 88888.00 2014-10-13 16:50:51.910 286 11338.41 27.50 54665.12 88888.00 2014-10-13 16:50:52.410 286 11338.36 27.50 54665.19 88888.00 2014-10-13 16:50:52.910 286 11338.42 27.52 54665.18 88888.00 2014-10-13 16:50:53.410 286 11338.44 27.50 54665.10 88888.00 2014-10-13 16:50:53.910 286 11338.46 27.44 54665.06 88888.00 2014-10-13 16:50:54.410 286 11338.52 27.44 54665.09 88888.00 2014-10-13 16:50:54.910 286 11338.57 27.40 54665.14 88888.00 2014-10-13 16:50:55.410 286 11338.64 27.39 54665.15 88888.00 2014-10-13 16:50:55.910 286 11338.66 27.37 54665.12 88888.00 2014-10-13 16:50:56.410 286 11338.72 27.34 54665.09 88888.00 2014-10-13 16:50:56.910 286 11338.71 27.31 54665.10 88888.00 2014-10-13 16:50:57.410 286 11338.72 27.27 54665.09 88888.00 2014-10-13 16:50:57.910 286 11338.77 27.25 54665.10 88888.00 2014-10-13 16:50:58.410 286 11338.82 27.18 54665.18 88888.00 2014-10-13 16:50:58.910 286 11338.83 27.16 54665.22 88888.00 2014-10-13 16:50:59.410 286 11338.93 27.13 54665.14 88888.00 2014-10-13 16:50:59.910 286 11338.94 27.10 54665.04 88888.00 2014-10-13 16:51:00.410 286 11338.89 27.09 54664.99 88888.00 2014-10-13 16:51:00.910 286 11338.93 27.09 54665.09 88888.00 2014-10-13 16:51:01.410 286 11338.88 27.05 54665.12 88888.00 2014-10-13 16:51:01.910 286 11338.89 27.01 54665.11 88888.00 2014-10-13 16:51:02.410 286 11338.86 27.01 54665.06 88888.00 2014-10-13 16:51:02.910 286 11338.82 27.03 54665.12 88888.00 2014-10-13 16:51:03.410 286 11338.85 27.03 54665.11 88888.00 2014-10-13 16:51:03.910 286 11338.82 27.03 54665.08 88888.00 2014-10-13 16:51:04.410 286 11338.77 27.00 54665.09 88888.00 2014-10-13 16:51:04.910 286 11338.72 27.01 54665.06 88888.00 2014-10-13 16:51:05.410 286 11338.72 27.01 54665.12 88888.00 2014-10-13 16:51:05.910 286 11338.73 27.00 54665.17 88888.00 2014-10-13 16:51:06.410 286 11338.68 27.02 54665.18 88888.00 2014-10-13 16:51:06.910 286 11338.62 27.08 54665.21 88888.00 2014-10-13 16:51:07.410 286 11338.68 27.04 54665.17 88888.00 2014-10-13 16:51:07.910 286 11338.66 27.08 54665.24 88888.00 2014-10-13 16:51:08.410 286 11338.66 27.10 54665.32 88888.00 2014-10-13 16:51:08.910 286 11338.62 27.10 54665.40 88888.00 2014-10-13 16:51:09.410 286 11338.65 27.12 54665.41 88888.00 2014-10-13 16:51:09.910 286 11338.60 27.16 54665.40 88888.00 2014-10-13 16:51:10.410 286 11338.56 27.17 54665.53 88888.00 2014-10-13 16:51:10.910 286 11338.46 27.16 54665.50 88888.00 2014-10-13 16:51:11.410 286 11338.42 27.12 54665.46 88888.00 2014-10-13 16:51:11.910 286 11338.46 27.09 54665.46 88888.00 2014-10-13 16:51:12.410 286 11338.42 27.05 54665.44 88888.00 2014-10-13 16:51:12.910 286 11338.44 27.08 54665.54 88888.00 2014-10-13 16:51:13.410 286 11338.46 27.12 54665.49 88888.00 2014-10-13 16:51:13.910 286 11338.42 27.13 54665.46 88888.00 2014-10-13 16:51:14.410 286 11338.44 27.08 54665.49 88888.00 2014-10-13 16:51:14.910 286 11338.44 27.04 54665.52 88888.00 2014-10-13 16:51:15.410 286 11338.54 27.02 54665.53 88888.00 2014-10-13 16:51:15.910 286 11338.50 27.01 54665.53 88888.00 2014-10-13 16:51:16.410 286 11338.47 27.03 54665.55 88888.00 2014-10-13 16:51:16.910 286 11338.44 27.03 54665.53 88888.00 2014-10-13 16:51:17.410 286 11338.35 27.04 54665.46 88888.00 2014-10-13 16:51:17.910 286 11338.38 27.02 54665.55 88888.00 2014-10-13 16:51:18.410 286 11338.36 27.02 54665.50 88888.00 2014-10-13 16:51:18.910 286 11338.33 26.99 54665.54 88888.00 2014-10-13 16:51:19.410 286 11338.33 26.92 54665.56 88888.00 2014-10-13 16:51:19.910 286 11338.36 26.83 54665.59 88888.00 2014-10-13 16:51:20.410 286 11338.31 26.80 54665.56 88888.00 2014-10-13 16:51:20.910 286 11338.24 26.81 54665.57 88888.00 2014-10-13 16:51:21.410 286 11338.23 26.85 54665.62 88888.00 2014-10-13 16:51:21.910 286 11338.24 26.84 54665.56 88888.00 2014-10-13 16:51:22.410 286 11338.24 26.81 54665.63 88888.00 2014-10-13 16:51:22.910 286 11338.21 26.81 54665.63 88888.00 2014-10-13 16:51:23.410 286 11338.21 26.72 54665.67 88888.00 2014-10-13 16:51:23.910 286 11338.14 26.71 54665.72 88888.00 2014-10-13 16:51:24.410 286 11338.14 26.70 54665.66 88888.00 2014-10-13 16:51:24.910 286 11338.05 26.67 54665.70 88888.00 2014-10-13 16:51:25.410 286 11338.03 26.70 54665.71 88888.00 2014-10-13 16:51:25.910 286 11337.99 26.70 54665.72 88888.00 2014-10-13 16:51:26.410 286 11337.99 26.69 54665.68 88888.00 2014-10-13 16:51:26.910 286 11337.94 26.70 54665.74 88888.00 2014-10-13 16:51:27.410 286 11337.89 26.69 54665.82 88888.00 2014-10-13 16:51:27.910 286 11337.74 26.68 54665.80 88888.00 2014-10-13 16:51:28.410 286 11337.61 26.71 54665.82 88888.00 2014-10-13 16:51:28.910 286 11337.82 26.75 54665.83 88888.00 2014-10-13 16:51:29.410 286 11337.81 26.72 54665.76 88888.00 2014-10-13 16:51:29.910 286 11337.77 26.76 54665.78 88888.00 2014-10-13 16:51:30.410 286 11337.76 26.78 54665.81 88888.00 2014-10-13 16:51:30.910 286 11337.73 26.77 54665.83 88888.00 2014-10-13 16:51:31.410 286 11337.66 26.80 54665.82 88888.00 2014-10-13 16:51:31.910 286 11337.65 26.79 54665.83 88888.00 2014-10-13 16:51:32.410 286 11337.63 26.77 54665.87 88888.00 2014-10-13 16:51:32.910 286 11337.61 26.76 54665.92 88888.00 2014-10-13 16:51:33.410 286 11337.57 26.75 54665.88 88888.00 2014-10-13 16:51:33.910 286 11337.56 26.74 54665.84 88888.00 2014-10-13 16:51:34.410 286 11337.50 26.72 54665.87 88888.00 2014-10-13 16:51:34.910 286 11337.49 26.74 54665.87 88888.00 2014-10-13 16:51:35.410 286 11337.57 26.76 54665.94 88888.00 2014-10-13 16:51:35.910 286 11337.60 26.76 54665.89 88888.00 2014-10-13 16:51:36.410 286 11337.49 26.79 54665.88 88888.00 2014-10-13 16:51:36.910 286 11337.49 26.77 54665.89 88888.00 2014-10-13 16:51:37.410 286 11337.47 26.71 54665.88 88888.00 2014-10-13 16:51:37.910 286 11337.46 26.69 54665.89 88888.00 2014-10-13 16:51:38.410 286 11337.45 26.66 54665.80 88888.00 2014-10-13 16:51:38.910 286 11337.46 26.64 54665.83 88888.00 2014-10-13 16:51:39.410 286 11337.42 26.58 54665.82 88888.00 2014-10-13 16:51:39.910 286 11337.42 26.54 54665.84 88888.00 2014-10-13 16:51:40.410 286 11337.42 26.53 54665.88 88888.00 2014-10-13 16:51:40.910 286 11337.42 26.47 54665.85 88888.00 2014-10-13 16:51:41.410 286 11337.47 26.49 54665.84 88888.00 2014-10-13 16:51:41.910 286 11337.46 26.46 54665.79 88888.00 2014-10-13 16:51:42.410 286 11337.41 26.46 54665.76 88888.00 2014-10-13 16:51:42.910 286 11337.36 26.45 54665.78 88888.00 2014-10-13 16:51:43.410 286 11337.37 26.40 54665.79 88888.00 2014-10-13 16:51:43.910 286 11337.36 26.37 54665.72 88888.00 2014-10-13 16:51:44.410 286 11337.36 26.33 54665.76 88888.00 2014-10-13 16:51:44.910 286 11337.41 26.25 54665.74 88888.00 2014-10-13 16:51:45.410 286 11337.42 26.23 54665.75 88888.00 2014-10-13 16:51:45.910 286 11337.44 26.20 54665.79 88888.00 2014-10-13 16:51:46.410 286 11337.47 26.16 54665.76 88888.00 2014-10-13 16:51:46.910 286 11337.49 26.11 54665.89 88888.00 2014-10-13 16:51:47.410 286 11337.49 26.10 54665.88 88888.00 2014-10-13 16:51:47.910 286 11337.51 26.09 54665.90 88888.00 2014-10-13 16:51:48.410 286 11337.55 26.11 54665.92 88888.00 2014-10-13 16:51:48.910 286 11337.56 26.09 54665.88 88888.00 2014-10-13 16:51:49.410 286 11337.52 26.01 54665.81 88888.00 2014-10-13 16:51:49.910 286 11337.42 26.00 54665.81 88888.00 2014-10-13 16:51:50.410 286 11337.41 25.99 54665.82 88888.00 2014-10-13 16:51:50.910 286 11337.44 25.96 54665.75 88888.00 2014-10-13 16:51:51.410 286 11337.36 25.95 54665.78 88888.00 2014-10-13 16:51:51.910 286 11337.37 25.90 54665.87 88888.00 2014-10-13 16:51:52.410 286 11337.39 25.87 54665.91 88888.00 2014-10-13 16:51:52.910 286 11337.36 25.85 54665.92 88888.00 2014-10-13 16:51:53.410 286 11337.27 25.83 54665.93 88888.00 2014-10-13 16:51:53.910 286 11337.23 25.79 54665.94 88888.00 2014-10-13 16:51:54.410 286 11337.16 25.78 54665.96 88888.00 2014-10-13 16:51:54.910 286 11337.10 25.75 54665.96 88888.00 2014-10-13 16:51:55.410 286 11337.08 25.73 54666.01 88888.00 2014-10-13 16:51:55.910 286 11337.10 25.70 54665.98 88888.00 2014-10-13 16:51:56.410 286 11336.95 25.67 54665.96 88888.00 2014-10-13 16:51:56.910 286 11336.90 25.61 54666.05 88888.00 2014-10-13 16:51:57.410 286 11336.78 25.61 54666.05 88888.00 2014-10-13 16:51:57.910 286 11336.76 25.61 54666.05 88888.00 2014-10-13 16:51:58.410 286 11336.84 25.62 54666.00 88888.00 2014-10-13 16:51:58.910 286 11336.78 25.58 54666.00 88888.00 2014-10-13 16:51:59.410 286 11336.62 25.56 54666.01 88888.00 2014-10-13 16:51:59.910 286 11336.57 25.54 54666.00 88888.00 2014-10-13 16:52:00.410 286 11336.57 25.52 54666.02 88888.00 2014-10-13 16:52:00.910 286 11336.59 25.48 54666.07 88888.00 2014-10-13 16:52:01.410 286 11336.61 25.49 54666.08 88888.00 2014-10-13 16:52:01.910 286 11336.59 25.53 54666.03 88888.00 2014-10-13 16:52:02.410 286 11336.57 25.51 54666.06 88888.00 2014-10-13 16:52:02.910 286 11336.52 25.45 54666.05 88888.00 2014-10-13 16:52:03.410 286 11336.47 25.40 54665.99 88888.00 2014-10-13 16:52:03.910 286 11336.43 25.35 54666.01 88888.00 2014-10-13 16:52:04.410 286 11336.46 25.29 54666.06 88888.00 2014-10-13 16:52:04.910 286 11336.48 25.32 54666.05 88888.00 2014-10-13 16:52:05.410 286 11336.42 25.28 54666.06 88888.00 2014-10-13 16:52:05.910 286 11336.35 25.23 54666.09 88888.00 2014-10-13 16:52:06.410 286 11336.27 25.25 54666.05 88888.00 2014-10-13 16:52:06.910 286 11336.38 25.29 54665.99 88888.00 2014-10-13 16:52:07.410 286 11336.31 25.28 54666.00 88888.00 2014-10-13 16:52:07.910 286 11336.31 25.26 54665.97 88888.00 2014-10-13 16:52:08.410 286 11336.34 25.27 54665.96 88888.00 2014-10-13 16:52:08.910 286 11336.34 25.23 54665.96 88888.00 2014-10-13 16:52:09.410 286 11336.30 25.23 54665.91 88888.00 2014-10-13 16:52:09.910 286 11336.34 25.22 54665.89 88888.00 2014-10-13 16:52:10.410 286 11336.37 25.24 54665.92 88888.00 2014-10-13 16:52:10.910 286 11336.40 25.24 54665.88 88888.00 2014-10-13 16:52:11.410 286 11336.36 25.22 54665.88 88888.00 2014-10-13 16:52:11.910 286 11336.42 25.18 54665.87 88888.00 2014-10-13 16:52:12.410 286 11336.47 25.18 54665.80 88888.00 2014-10-13 16:52:12.910 286 11336.62 25.15 54665.63 88888.00 2014-10-13 16:52:13.410 286 11336.61 25.12 54665.46 88888.00 2014-10-13 16:52:13.910 286 11336.52 25.11 54665.47 88888.00 2014-10-13 16:52:14.410 286 11336.52 25.09 54665.41 88888.00 2014-10-13 16:52:14.910 286 11336.55 25.02 54665.19 88888.00 2014-10-13 16:52:15.410 286 11336.56 24.93 54665.02 88888.00 2014-10-13 16:52:15.910 286 11336.57 24.91 54664.92 88888.00 2014-10-13 16:52:16.410 286 11336.58 24.85 54664.83 88888.00 2014-10-13 16:52:16.910 286 11336.52 24.75 54664.64 88888.00 2014-10-13 16:52:17.410 286 11336.45 24.66 54664.56 88888.00 2014-10-13 16:52:17.910 286 11336.35 24.53 54664.50 88888.00 2014-10-13 16:52:18.410 286 11336.22 24.47 54664.51 88888.00 2014-10-13 16:52:18.910 286 11336.09 24.41 54664.45 88888.00 2014-10-13 16:52:19.410 286 11335.91 24.39 54664.47 88888.00 2014-10-13 16:52:19.910 286 11335.73 24.41 54664.42 88888.00 2014-10-13 16:52:20.410 286 11335.68 24.36 54664.45 88888.00 2014-10-13 16:52:20.910 286 11335.61 24.36 54664.59 88888.00 2014-10-13 16:52:21.410 286 11335.43 24.39 54664.68 88888.00 2014-10-13 16:52:21.910 286 11335.41 24.44 54664.79 88888.00 2014-10-13 16:52:22.410 286 11335.33 24.49 54664.94 88888.00 2014-10-13 16:52:22.910 286 11335.37 24.53 54665.11 88888.00 2014-10-13 16:52:23.410 286 11335.33 24.55 54665.23 88888.00 2014-10-13 16:52:23.910 286 11335.35 24.55 54665.39 88888.00 2014-10-13 16:52:24.410 286 11335.35 24.57 54665.50 88888.00 2014-10-13 16:52:24.910 286 11335.25 24.55 54665.58 88888.00 2014-10-13 16:52:25.410 286 11335.19 24.51 54665.57 88888.00 2014-10-13 16:52:25.910 286 11335.16 24.49 54665.68 88888.00 2014-10-13 16:52:26.410 286 11335.14 24.46 54665.71 88888.00 2014-10-13 16:52:26.910 286 11335.16 24.43 54665.83 88888.00 2014-10-13 16:52:27.410 286 11335.15 24.44 54665.91 88888.00 2014-10-13 16:52:27.910 286 11335.14 24.42 54665.85 88888.00 2014-10-13 16:52:28.410 286 11335.12 24.34 54665.87 88888.00 2014-10-13 16:52:28.910 286 11335.05 24.33 54666.06 88888.00 2014-10-13 16:52:29.410 286 11334.86 24.34 54666.20 88888.00 2014-10-13 16:52:29.910 286 11334.81 24.25 54666.23 88888.00 2014-10-13 16:52:30.410 286 11334.75 24.25 54666.22 88888.00 2014-10-13 16:52:30.910 286 11334.68 24.27 54666.20 88888.00 2014-10-13 16:52:31.410 286 11334.60 24.30 54666.28 88888.00 2014-10-13 16:52:31.910 286 11334.51 24.32 54666.41 88888.00 2014-10-13 16:52:32.410 286 11334.42 24.34 54666.41 88888.00 2014-10-13 16:52:32.910 286 11334.27 24.35 54666.47 88888.00 2014-10-13 16:52:33.410 286 11334.12 24.39 54666.46 88888.00 2014-10-13 16:52:33.910 286 11334.16 24.46 54666.46 88888.00 2014-10-13 16:52:34.410 286 11334.20 24.55 54666.42 88888.00 2014-10-13 16:52:34.910 286 11334.26 24.64 54666.42 88888.00 2014-10-13 16:52:35.410 286 11334.25 24.67 54666.62 88888.00 2014-10-13 16:52:35.910 286 11334.17 24.73 54666.62 88888.00 2014-10-13 16:52:36.410 286 11334.22 24.75 54666.54 88888.00 2014-10-13 16:52:36.910 286 11334.18 24.82 54666.52 88888.00 2014-10-13 16:52:37.410 286 11334.26 24.83 54666.58 88888.00 2014-10-13 16:52:37.910 286 11334.25 24.88 54666.64 88888.00 2014-10-13 16:52:38.410 286 11334.29 24.88 54666.69 88888.00 2014-10-13 16:52:38.910 286 11334.29 24.81 54666.76 88888.00 2014-10-13 16:52:39.410 286 11334.33 24.75 54666.69 88888.00 2014-10-13 16:52:39.910 286 11334.36 24.77 54666.68 88888.00 2014-10-13 16:52:40.410 286 11334.31 24.74 54666.73 88888.00 2014-10-13 16:52:40.910 286 11334.33 24.78 54666.78 88888.00 2014-10-13 16:52:41.410 286 11334.34 24.81 54666.75 88888.00 2014-10-13 16:52:41.910 286 11334.31 24.78 54666.73 88888.00 2014-10-13 16:52:42.410 286 11334.27 24.78 54666.81 88888.00 2014-10-13 16:52:42.910 286 11334.20 24.82 54666.86 88888.00 2014-10-13 16:52:43.410 286 11334.21 24.76 54666.85 88888.00 2014-10-13 16:52:43.910 286 11334.29 24.77 54666.89 88888.00 2014-10-13 16:52:44.410 286 11334.15 24.78 54666.99 88888.00 2014-10-13 16:52:44.910 286 11334.08 24.78 54666.99 88888.00 2014-10-13 16:52:45.410 286 11334.11 24.77 54667.05 88888.00 2014-10-13 16:52:45.910 286 11334.18 24.75 54667.06 88888.00 2014-10-13 16:52:46.410 286 11334.11 24.71 54667.08 88888.00 2014-10-13 16:52:46.910 286 11334.06 24.68 54667.07 88888.00 2014-10-13 16:52:47.410 286 11334.11 24.69 54667.05 88888.00 2014-10-13 16:52:47.910 286 11334.04 24.68 54667.01 88888.00 2014-10-13 16:52:48.410 286 11334.06 24.66 54666.94 88888.00 2014-10-13 16:52:48.910 286 11333.94 24.65 54667.03 88888.00 2014-10-13 16:52:49.410 286 11333.91 24.68 54667.16 88888.00 2014-10-13 16:52:49.910 286 11333.91 24.67 54667.16 88888.00 2014-10-13 16:52:50.410 286 11333.82 24.64 54667.15 88888.00 2014-10-13 16:52:50.910 286 11333.78 24.65 54667.16 88888.00 2014-10-13 16:52:51.410 286 11333.71 24.63 54667.17 88888.00 2014-10-13 16:52:51.910 286 11333.70 24.67 54667.27 88888.00 2014-10-13 16:52:52.410 286 11333.68 24.69 54667.32 88888.00 2014-10-13 16:52:52.910 286 11333.61 24.69 54667.41 88888.00 2014-10-13 16:52:53.410 286 11333.59 24.69 54667.42 88888.00 2014-10-13 16:52:53.910 286 11333.52 24.67 54667.45 88888.00 2014-10-13 16:52:54.410 286 11333.45 24.68 54667.52 88888.00 2014-10-13 16:52:54.910 286 11333.48 24.72 54667.58 88888.00 2014-10-13 16:52:55.410 286 11333.49 24.72 54667.54 88888.00 2014-10-13 16:52:55.910 286 11333.42 24.68 54667.67 88888.00 2014-10-13 16:52:56.410 286 11333.28 24.72 54667.86 88888.00 2014-10-13 16:52:56.910 286 11333.31 24.71 54667.64 88888.00 2014-10-13 16:52:57.410 286 11333.28 24.71 54667.55 88888.00 2014-10-13 16:52:57.910 286 11333.26 24.63 54667.56 88888.00 2014-10-13 16:52:58.410 286 11333.24 24.57 54667.60 88888.00 2014-10-13 16:52:58.910 286 11333.22 24.58 54667.57 88888.00 2014-10-13 16:52:59.410 286 11333.11 24.56 54667.69 88888.00 2014-10-13 16:52:59.910 286 11333.06 24.56 54667.75 88888.00 2014-10-13 16:53:00.410 286 11332.93 24.51 54667.83 88888.00 2014-10-13 16:53:00.910 286 11332.91 24.49 54667.81 88888.00 2014-10-13 16:53:01.410 286 11332.95 24.49 54667.77 88888.00 2014-10-13 16:53:01.910 286 11332.93 24.42 54667.83 88888.00 2014-10-13 16:53:02.410 286 11332.91 24.36 54667.91 88888.00 2014-10-13 16:53:02.910 286 11332.86 24.38 54667.87 88888.00 2014-10-13 16:53:03.410 286 11332.85 24.34 54667.78 88888.00 2014-10-13 16:53:03.910 286 11332.80 24.29 54667.72 88888.00 2014-10-13 16:53:04.410 286 11332.74 24.23 54667.71 88888.00 2014-10-13 16:53:04.910 286 11332.75 24.18 54667.72 88888.00 2014-10-13 16:53:05.410 286 11332.75 24.18 54667.75 88888.00 2014-10-13 16:53:05.910 286 11332.71 24.19 54667.71 88888.00 2014-10-13 16:53:06.410 286 11332.66 24.22 54667.75 88888.00 2014-10-13 16:53:06.910 286 11332.65 24.18 54667.74 88888.00 2014-10-13 16:53:07.410 286 11332.64 24.12 54667.75 88888.00 2014-10-13 16:53:07.910 286 11332.63 24.07 54667.74 88888.00 2014-10-13 16:53:08.410 286 11332.61 24.02 54667.82 88888.00 2014-10-13 16:53:08.910 286 11332.50 23.99 54667.74 88888.00 2014-10-13 16:53:09.410 286 11332.58 23.92 54667.75 88888.00 2014-10-13 16:53:09.910 286 11332.61 23.91 54667.75 88888.00 2014-10-13 16:53:10.410 286 11332.60 23.91 54667.75 88888.00 2014-10-13 16:53:10.910 286 11332.61 23.91 54667.72 88888.00 2014-10-13 16:53:11.410 286 11332.59 23.91 54667.73 88888.00 2014-10-13 16:53:11.910 286 11332.56 23.89 54667.82 88888.00 2014-10-13 16:53:12.410 286 11332.54 23.88 54667.84 88888.00 2014-10-13 16:53:12.910 286 11332.58 23.89 54667.80 88888.00 2014-10-13 16:53:13.410 286 11332.50 23.85 54667.89 88888.00 2014-10-13 16:53:13.910 286 11332.54 23.81 54667.92 88888.00 2014-10-13 16:53:14.410 286 11332.51 23.80 54667.98 88888.00 2014-10-13 16:53:14.910 286 11332.56 23.75 54668.02 88888.00 2014-10-13 16:53:15.410 286 11332.51 23.79 54667.93 88888.00 2014-10-13 16:53:15.910 286 11332.48 23.82 54667.84 88888.00 2014-10-13 16:53:16.410 286 11332.55 23.85 54667.83 88888.00 2014-10-13 16:53:16.910 286 11332.64 23.83 54667.76 88888.00 2014-10-13 16:53:17.410 286 11332.61 23.77 54667.76 88888.00 2014-10-13 16:53:17.910 286 11332.53 23.72 54667.84 88888.00 2014-10-13 16:53:18.410 286 11332.51 23.73 54667.96 88888.00 2014-10-13 16:53:18.910 286 11332.42 23.76 54667.86 88888.00 2014-10-13 16:53:19.410 286 11332.39 23.72 54667.80 88888.00 2014-10-13 16:53:19.910 286 11332.42 23.70 54667.77 88888.00 2014-10-13 16:53:20.410 286 11332.44 23.67 54667.74 88888.00 2014-10-13 16:53:20.910 286 11332.43 23.71 54667.78 88888.00 2014-10-13 16:53:21.410 286 11332.40 23.70 54667.81 88888.00 2014-10-13 16:53:21.910 286 11332.30 23.67 54667.85 88888.00 2014-10-13 16:53:22.410 286 11332.29 23.64 54667.81 88888.00 2014-10-13 16:53:22.910 286 11332.34 23.60 54667.78 88888.00 2014-10-13 16:53:23.410 286 11332.33 23.58 54667.69 88888.00 2014-10-13 16:53:23.910 286 11332.34 23.58 54667.65 88888.00 2014-10-13 16:53:24.410 286 11332.27 23.59 54667.64 88888.00 2014-10-13 16:53:24.910 286 11332.29 23.62 54667.61 88888.00 2014-10-13 16:53:25.410 286 11332.25 23.59 54667.58 88888.00 2014-10-13 16:53:25.910 286 11332.21 23.59 54667.65 88888.00 2014-10-13 16:53:26.410 286 11332.21 23.59 54667.76 88888.00 2014-10-13 16:53:26.910 286 11332.23 23.57 54667.76 88888.00 2014-10-13 16:53:27.410 286 11332.23 23.53 54667.67 88888.00 2014-10-13 16:53:27.910 286 11332.18 23.51 54667.66 88888.00 2014-10-13 16:53:28.410 286 11332.21 23.54 54667.67 88888.00 2014-10-13 16:53:28.910 286 11332.22 23.51 54667.61 88888.00 2014-10-13 16:53:29.410 286 11332.08 23.51 54667.67 88888.00 2014-10-13 16:53:29.910 286 11332.01 23.49 54667.58 88888.00 2014-10-13 16:53:30.410 286 11331.95 23.49 54667.57 88888.00 2014-10-13 16:53:30.910 286 11331.95 23.49 54667.50 88888.00 2014-10-13 16:53:31.410 286 11331.86 23.50 54667.63 88888.00 2014-10-13 16:53:31.910 286 11331.86 23.49 54667.66 88888.00 2014-10-13 16:53:32.410 286 11331.87 23.49 54667.64 88888.00 2014-10-13 16:53:32.910 286 11331.76 23.51 54667.55 88888.00 2014-10-13 16:53:33.410 286 11331.76 23.56 54667.57 88888.00 2014-10-13 16:53:33.910 286 11331.75 23.55 54667.49 88888.00 2014-10-13 16:53:34.410 286 11331.60 23.55 54667.46 88888.00 2014-10-13 16:53:34.910 286 11331.49 23.54 54667.43 88888.00 2014-10-13 16:53:35.410 286 11331.45 23.51 54667.48 88888.00 2014-10-13 16:53:35.910 286 11331.35 23.58 54667.45 88888.00 2014-10-13 16:53:36.410 286 11331.35 23.62 54667.36 88888.00 2014-10-13 16:53:36.910 286 11331.43 23.63 54667.30 88888.00 2014-10-13 16:53:37.410 286 11331.45 23.67 54667.20 88888.00 2014-10-13 16:53:37.910 286 11331.40 23.75 54667.07 88888.00 2014-10-13 16:53:38.411 286 11331.35 23.80 54666.95 88888.00 2014-10-13 16:53:38.911 286 11331.38 23.82 54666.84 88888.00 2014-10-13 16:53:39.411 286 11331.43 23.87 54666.76 88888.00 2014-10-13 16:53:39.911 286 11331.54 23.92 54666.70 88888.00 2014-10-13 16:53:40.411 286 11331.57 23.98 54666.54 88888.00 2014-10-13 16:53:40.911 286 11331.70 23.97 54666.49 88888.00 2014-10-13 16:53:41.411 286 11331.86 23.96 54666.47 88888.00 2014-10-13 16:53:41.911 286 11332.01 23.93 54666.41 88888.00 2014-10-13 16:53:42.411 286 11332.08 23.89 54666.37 88888.00 2014-10-13 16:53:42.911 286 11332.21 23.75 54666.27 88888.00 2014-10-13 16:53:43.411 286 11332.38 23.66 54666.33 88888.00 2014-10-13 16:53:43.911 286 11332.44 23.54 54666.37 88888.00 2014-10-13 16:53:44.411 286 11332.55 23.37 54666.27 88888.00 2014-10-13 16:53:44.911 286 11332.61 23.28 54666.28 88888.00 2014-10-13 16:53:45.411 286 11332.76 23.11 54666.33 88888.00 2014-10-13 16:53:45.911 286 11332.67 22.89 54666.34 88888.00 2014-10-13 16:53:46.411 286 11332.61 22.73 54666.38 88888.00 2014-10-13 16:53:46.911 286 11332.55 22.60 54666.33 88888.00 2014-10-13 16:53:47.411 286 11332.64 22.56 54666.27 88888.00 2014-10-13 16:53:47.911 286 11332.64 22.50 54666.26 88888.00 2014-10-13 16:53:48.411 286 11332.65 22.53 54666.27 88888.00 2014-10-13 16:53:48.911 286 11332.58 22.60 54666.20 88888.00 2014-10-13 16:53:49.411 286 11332.44 22.62 54666.17 88888.00 2014-10-13 16:53:49.911 286 11332.33 22.67 54666.33 88888.00 2014-10-13 16:53:50.411 286 11332.22 22.72 54666.33 88888.00 2014-10-13 16:53:50.911 286 11332.12 22.72 54666.40 88888.00 2014-10-13 16:53:51.411 286 11332.03 22.77 54666.38 88888.00 2014-10-13 16:53:51.911 286 11331.91 22.79 54666.50 88888.00 2014-10-13 16:53:52.411 286 11331.88 22.75 54666.57 88888.00 2014-10-13 16:53:52.911 286 11331.82 22.73 54666.57 88888.00 2014-10-13 16:53:53.411 286 11331.78 22.72 54666.61 88888.00 2014-10-13 16:53:53.911 286 11331.72 22.75 54666.62 88888.00 2014-10-13 16:53:54.411 286 11331.69 22.73 54666.60 88888.00 2014-10-13 16:53:54.911 286 11331.67 22.71 54666.58 88888.00 2014-10-13 16:53:55.411 286 11331.62 22.71 54666.70 88888.00 2014-10-13 16:53:55.911 286 11331.66 22.71 54666.81 88888.00 2014-10-13 16:53:56.411 286 11331.76 22.65 54666.79 88888.00 2014-10-13 16:53:56.911 286 11331.67 22.63 54666.77 88888.00 2014-10-13 16:53:57.411 286 11331.67 22.66 54666.75 88888.00 2014-10-13 16:53:57.911 286 11331.70 22.72 54666.81 88888.00 2014-10-13 16:53:58.411 286 11331.72 22.69 54666.82 88888.00 2014-10-13 16:53:58.911 286 11331.82 22.66 54666.80 88888.00 2014-10-13 16:53:59.411 286 11331.80 22.64 54666.82 88888.00 2014-10-13 16:53:59.911 286 11331.81 22.66 54666.85 88888.00 2014-10-13 16:54:00.411 286 11331.75 22.65 54666.77 88888.00 2014-10-13 16:54:00.911 286 11331.76 22.65 54666.80 88888.00 2014-10-13 16:54:01.411 286 11331.78 22.63 54666.78 88888.00 2014-10-13 16:54:01.911 286 11331.74 22.62 54666.82 88888.00 2014-10-13 16:54:02.411 286 11331.75 22.66 54666.82 88888.00 2014-10-13 16:54:02.911 286 11331.81 22.67 54666.86 88888.00 2014-10-13 16:54:03.411 286 11331.78 22.65 54666.86 88888.00 2014-10-13 16:54:03.911 286 11331.75 22.64 54666.72 88888.00 2014-10-13 16:54:04.411 286 11331.74 22.63 54666.69 88888.00 2014-10-13 16:54:04.911 286 11331.65 22.61 54666.63 88888.00 2014-10-13 16:54:05.411 286 11331.64 22.63 54666.59 88888.00 2014-10-13 16:54:05.911 286 11331.70 22.63 54666.60 88888.00 2014-10-13 16:54:06.411 286 11331.72 22.60 54666.58 88888.00 2014-10-13 16:54:06.911 286 11331.69 22.56 54666.63 88888.00 2014-10-13 16:54:07.411 286 11331.67 22.57 54666.61 88888.00 2014-10-13 16:54:07.911 286 11331.65 22.58 54666.59 88888.00 2014-10-13 16:54:08.411 286 11331.71 22.58 54666.54 88888.00 2014-10-13 16:54:08.911 286 11331.72 22.57 54666.60 88888.00 2014-10-13 16:54:09.411 286 11331.74 22.52 54666.57 88888.00 2014-10-13 16:54:09.911 286 11331.71 22.50 54666.46 88888.00 2014-10-13 16:54:10.411 286 11331.65 22.49 54666.44 88888.00 2014-10-13 16:54:10.911 286 11331.61 22.48 54666.35 88888.00 2014-10-13 16:54:11.411 286 11331.61 22.46 54666.37 88888.00 2014-10-13 16:54:11.911 286 11331.60 22.45 54666.35 88888.00 2014-10-13 16:54:12.411 286 11331.60 22.46 54666.34 88888.00 2014-10-13 16:54:12.911 286 11331.61 22.50 54666.41 88888.00 2014-10-13 16:54:13.411 286 11331.54 22.49 54666.52 88888.00 2014-10-13 16:54:13.911 286 11331.54 22.47 54666.52 88888.00 2014-10-13 16:54:14.411 286 11331.54 22.50 54666.50 88888.00 2014-10-13 16:54:14.911 286 11331.50 22.47 54666.47 88888.00 2014-10-13 16:54:15.411 286 11331.54 22.40 54666.35 88888.00 2014-10-13 16:54:15.911 286 11331.66 22.38 54666.25 88888.00 2014-10-13 16:54:16.411 286 11331.67 22.37 54666.51 88888.00 2014-10-13 16:54:16.911 286 11331.62 22.35 54666.61 88888.00 2014-10-13 16:54:17.411 286 11331.62 22.40 54666.69 88888.00 2014-10-13 16:54:17.911 286 11331.57 22.44 54666.80 88888.00 2014-10-13 16:54:18.411 286 11331.66 22.45 54666.86 88888.00 2014-10-13 16:54:18.911 286 11331.71 22.45 54666.82 88888.00 2014-10-13 16:54:19.411 286 11331.71 22.44 54666.75 88888.00 2014-10-13 16:54:19.911 286 11331.80 22.48 54666.68 88888.00 2014-10-13 16:54:20.411 286 11331.85 22.46 54666.64 88888.00 2014-10-13 16:54:20.911 286 11331.80 22.44 54666.67 88888.00 2014-10-13 16:54:21.411 286 11331.70 22.45 54666.63 88888.00 2014-10-13 16:54:21.911 286 11331.72 22.46 54666.61 88888.00 2014-10-13 16:54:22.411 286 11331.75 22.46 54666.63 88888.00 2014-10-13 16:54:22.911 286 11331.74 22.46 54666.63 88888.00 2014-10-13 16:54:23.411 286 11331.72 22.44 54666.57 88888.00 2014-10-13 16:54:23.911 286 11331.76 22.43 54666.52 88888.00 2014-10-13 16:54:24.411 286 11331.78 22.38 54666.50 88888.00 2014-10-13 16:54:24.911 286 11331.77 22.44 54666.73 88888.00 2014-10-13 16:54:25.411 286 11331.81 22.44 54666.82 88888.00 2014-10-13 16:54:25.911 286 11331.80 22.44 54666.78 88888.00 2014-10-13 16:54:26.411 286 11331.76 22.48 54666.66 88888.00 2014-10-13 16:54:26.911 286 11331.81 22.46 54666.43 88888.00 2014-10-13 16:54:27.411 286 11331.85 22.49 54666.02 88888.00 2014-10-13 16:54:27.911 286 11331.90 22.49 54665.87 88888.00 2014-10-13 16:54:28.411 286 11331.87 22.52 54665.96 88888.00 2014-10-13 16:54:28.911 286 11331.70 22.55 54665.97 88888.00 2014-10-13 16:54:29.411 286 11331.71 22.62 54665.90 88888.00 2014-10-13 16:54:29.911 286 11331.76 22.60 54665.84 88888.00 2014-10-13 16:54:30.411 286 11331.87 22.60 54665.81 88888.00 2014-10-13 16:54:30.911 286 11331.86 22.64 54665.85 88888.00 2014-10-13 16:54:31.411 286 11331.86 22.63 54665.90 88888.00 2014-10-13 16:54:31.911 286 11331.88 22.63 54665.93 88888.00 2014-10-13 16:54:32.411 286 11331.85 22.60 54666.26 88888.00 2014-10-13 16:54:32.911 286 11331.80 22.63 54666.37 88888.00 2014-10-13 16:54:33.411 286 11331.78 22.62 54666.22 88888.00 2014-10-13 16:54:33.911 286 11331.71 22.60 54666.06 88888.00 2014-10-13 16:54:34.411 286 11331.71 22.60 54665.81 88888.00 2014-10-13 16:54:34.911 286 11331.72 22.60 54665.91 88888.00 2014-10-13 16:54:35.411 286 11331.65 22.63 54666.06 88888.00 2014-10-13 16:54:35.911 286 11331.62 22.62 54666.26 88888.00 2014-10-13 16:54:36.411 286 11331.64 22.65 54666.32 88888.00 2014-10-13 16:54:36.911 286 11331.61 22.64 54666.46 88888.00 2014-10-13 16:54:37.411 286 11331.49 22.61 54666.47 88888.00 2014-10-13 16:54:37.911 286 11331.43 22.66 54666.49 88888.00 2014-10-13 16:54:38.411 286 11331.49 22.72 54666.57 88888.00 2014-10-13 16:54:38.911 286 11331.48 22.73 54666.60 88888.00 2014-10-13 16:54:39.411 286 11331.39 22.75 54666.67 88888.00 2014-10-13 16:54:39.911 286 11331.34 22.78 54666.69 88888.00 2014-10-13 16:54:40.411 286 11331.39 22.78 54666.68 88888.00 2014-10-13 16:54:40.911 286 11331.39 22.80 54666.76 88888.00 2014-10-13 16:54:41.411 286 11331.34 22.82 54666.78 88888.00 2014-10-13 16:54:41.911 286 11331.31 22.87 54666.84 88888.00 2014-10-13 16:54:42.411 286 11331.35 22.88 54666.89 88888.00 2014-10-13 16:54:42.911 286 11331.34 22.87 54666.92 88888.00 2014-10-13 16:54:43.411 286 11331.36 22.82 54666.93 88888.00 2014-10-13 16:54:43.911 286 11331.39 22.83 54666.93 88888.00 2014-10-13 16:54:44.411 286 11331.35 22.88 54666.96 88888.00 2014-10-13 16:54:44.911 286 11331.29 22.89 54666.88 88888.00 2014-10-13 16:54:45.411 286 11331.25 22.91 54666.86 88888.00 2014-10-13 16:54:45.911 286 11331.22 22.91 54666.97 88888.00 2014-10-13 16:54:46.411 286 11331.18 22.98 54667.08 88888.00 2014-10-13 16:54:46.911 286 11331.22 23.00 54666.96 88888.00 2014-10-13 16:54:47.411 286 11331.18 23.03 54666.93 88888.00 2014-10-13 16:54:47.911 286 11331.17 23.04 54666.95 88888.00 2014-10-13 16:54:48.411 286 11331.17 23.06 54666.98 88888.00 2014-10-13 16:54:48.911 286 11331.10 23.12 54666.92 88888.00 2014-10-13 16:54:49.411 286 11331.15 23.13 54666.98 88888.00 2014-10-13 16:54:49.911 286 11331.27 23.19 54666.96 88888.00 2014-10-13 16:54:50.411 286 11331.22 23.21 54667.06 88888.00 2014-10-13 16:54:50.911 286 11331.18 23.26 54667.12 88888.00 2014-10-13 16:54:51.411 286 11331.19 23.32 54667.11 88888.00 2014-10-13 16:54:51.911 286 11331.27 23.37 54667.08 88888.00 2014-10-13 16:54:52.411 286 11331.27 23.42 54667.13 88888.00 2014-10-13 16:54:52.911 286 11331.13 23.45 54667.55 88888.00 2014-10-13 16:54:53.411 286 11331.18 23.46 54667.17 88888.00 2014-10-13 16:54:53.911 286 11331.24 23.45 54667.11 88888.00 2014-10-13 16:54:54.411 286 11331.27 23.47 54667.04 88888.00 2014-10-13 16:54:54.911 286 11331.23 23.50 54666.99 88888.00 2014-10-13 16:54:55.411 286 11331.19 23.50 54667.05 88888.00 2014-10-13 16:54:55.911 286 11331.23 23.53 54667.04 88888.00 2014-10-13 16:54:56.411 286 11331.20 23.55 54667.13 88888.00 2014-10-13 16:54:56.911 286 11331.15 23.56 54667.38 88888.00 2014-10-13 16:54:57.411 286 11331.20 23.54 54667.29 88888.00 2014-10-13 16:54:57.911 286 11331.30 23.56 54667.15 88888.00 2014-10-13 16:54:58.411 286 11331.28 23.63 54666.99 88888.00 2014-10-13 16:54:58.911 286 11331.27 23.67 54666.89 88888.00 2014-10-13 16:54:59.411 286 11331.30 23.68 54666.92 88888.00 2014-10-13 16:54:59.911 286 11331.28 23.70 54666.71 88888.00 2014-10-13 16:55:00.411 286 11331.29 23.71 54666.66 88888.00 2014-10-13 16:55:00.911 286 11331.27 23.68 54666.77 88888.00 2014-10-13 16:55:01.411 286 11331.25 23.70 54666.85 88888.00 2014-10-13 16:55:01.911 286 11331.18 23.70 54666.77 88888.00 2014-10-13 16:55:02.411 286 11331.15 23.68 54666.76 88888.00 2014-10-13 16:55:02.911 286 11331.24 23.65 54666.78 88888.00 2014-10-13 16:55:03.411 286 11331.27 23.68 54666.89 88888.00 2014-10-13 16:55:03.911 286 11331.27 23.70 54666.94 88888.00 2014-10-13 16:55:04.411 286 11331.19 23.72 54666.93 88888.00 2014-10-13 16:55:04.911 286 11331.13 23.74 54666.93 88888.00 2014-10-13 16:55:05.411 286 11331.08 23.74 54666.90 88888.00 2014-10-13 16:55:05.911 286 11331.06 23.72 54666.88 88888.00 2014-10-13 16:55:06.411 286 11331.09 23.70 54666.89 88888.00 2014-10-13 16:55:06.911 286 11331.09 23.67 54666.94 88888.00 2014-10-13 16:55:07.411 286 11331.08 23.66 54666.95 88888.00 2014-10-13 16:55:07.911 286 11331.03 23.68 54666.93 88888.00 2014-10-13 16:55:08.411 286 11330.97 23.74 54666.89 88888.00 2014-10-13 16:55:08.911 286 11331.01 23.70 54666.93 88888.00 2014-10-13 16:55:09.411 286 11331.04 23.66 54666.79 88888.00 2014-10-13 16:55:09.911 286 11331.14 23.70 54666.82 88888.00 2014-10-13 16:55:10.411 286 11331.01 23.71 54666.84 88888.00 2014-10-13 16:55:10.911 286 11330.99 23.71 54666.80 88888.00 2014-10-13 16:55:11.411 286 11331.02 23.67 54666.88 88888.00 2014-10-13 16:55:11.911 286 11330.94 23.65 54666.88 88888.00 2014-10-13 16:55:12.411 286 11330.91 23.65 54667.04 88888.00 2014-10-13 16:55:12.911 286 11330.97 23.66 54667.01 88888.00 2014-10-13 16:55:13.411 286 11330.93 23.66 54666.98 88888.00 2014-10-13 16:55:13.911 286 11330.98 23.67 54666.97 88888.00 2014-10-13 16:55:14.411 286 11330.93 23.67 54666.89 88888.00 2014-10-13 16:55:14.911 286 11330.87 23.66 54666.96 88888.00 2014-10-13 16:55:15.411 286 11330.93 23.66 54666.92 88888.00 2014-10-13 16:55:15.911 286 11330.94 23.65 54666.95 88888.00 2014-10-13 16:55:16.411 286 11330.83 23.65 54666.96 88888.00 2014-10-13 16:55:16.911 286 11330.82 23.71 54666.97 88888.00 2014-10-13 16:55:17.411 286 11330.86 23.74 54667.04 88888.00 2014-10-13 16:55:17.911 286 11330.89 23.75 54667.08 88888.00 2014-10-13 16:55:18.411 286 11330.92 23.80 54667.07 88888.00 2014-10-13 16:55:18.911 286 11330.84 23.81 54667.02 88888.00 2014-10-13 16:55:19.411 286 11330.77 23.83 54666.94 88888.00 2014-10-13 16:55:19.911 286 11330.81 23.82 54666.88 88888.00 2014-10-13 16:55:20.411 286 11330.84 23.83 54666.86 88888.00 2014-10-13 16:55:20.911 286 11330.83 23.84 54666.85 88888.00 2014-10-13 16:55:21.411 286 11330.82 23.89 54666.80 88888.00 2014-10-13 16:55:21.911 286 11330.83 23.92 54666.85 88888.00 2014-10-13 16:55:22.411 286 11330.91 24.00 54666.87 88888.00 2014-10-13 16:55:22.911 286 11330.88 24.04 54666.64 88888.00 2014-10-13 16:55:23.411 286 11330.93 24.08 54666.88 88888.00 2014-10-13 16:55:23.911 286 11330.89 24.06 54666.97 88888.00 2014-10-13 16:55:24.411 286 11330.87 24.07 54666.87 88888.00 2014-10-13 16:55:24.911 286 11330.98 24.09 54666.97 88888.00 2014-10-13 16:55:25.411 286 11331.06 24.13 54666.90 88888.00 2014-10-13 16:55:25.911 286 11331.01 24.17 54666.84 88888.00 2014-10-13 16:55:26.411 286 11330.96 24.22 54666.87 88888.00 2014-10-13 16:55:26.911 286 11331.03 24.24 54666.88 88888.00 2014-10-13 16:55:27.411 286 11331.07 24.23 54666.89 88888.00 2014-10-13 16:55:27.911 286 11331.03 24.26 54666.86 88888.00 2014-10-13 16:55:28.411 286 11330.97 24.32 54666.80 88888.00 2014-10-13 16:55:28.911 286 11330.89 24.35 54666.79 88888.00 2014-10-13 16:55:29.411 286 11330.84 24.36 54666.81 88888.00 2014-10-13 16:55:29.911 286 11330.91 24.40 54666.79 88888.00 2014-10-13 16:55:30.411 286 11330.91 24.41 54666.77 88888.00 2014-10-13 16:55:30.911 286 11331.04 24.38 54666.77 88888.00 2014-10-13 16:55:31.411 286 11331.03 24.38 54666.75 88888.00 2014-10-13 16:55:31.911 286 11331.02 24.40 54666.71 88888.00 2014-10-13 16:55:32.411 286 11331.01 24.38 54666.58 88888.00 2014-10-13 16:55:32.911 286 11330.89 24.34 54666.50 88888.00 2014-10-13 16:55:33.411 286 11330.96 24.32 54666.55 88888.00 2014-10-13 16:55:33.911 286 11330.93 24.31 54666.58 88888.00 2014-10-13 16:55:34.411 286 11330.92 24.31 54666.57 88888.00 2014-10-13 16:55:34.911 286 11330.96 24.34 54666.50 88888.00 2014-10-13 16:55:35.411 286 11330.89 24.33 54666.43 88888.00 2014-10-13 16:55:35.911 286 11330.91 24.26 54666.42 88888.00 2014-10-13 16:55:36.411 286 11330.91 24.24 54666.43 88888.00 2014-10-13 16:55:36.911 286 11330.91 24.17 54666.43 88888.00 2014-10-13 16:55:37.411 286 11330.98 24.15 54666.37 88888.00 2014-10-13 16:55:37.911 286 11330.99 24.09 54666.31 88888.00 2014-10-13 16:55:38.411 286 11330.89 24.08 54666.33 88888.00 2014-10-13 16:55:38.911 286 11330.93 24.02 54666.37 88888.00 2014-10-13 16:55:39.411 286 11330.89 24.02 54666.29 88888.00 2014-10-13 16:55:39.911 286 11330.93 23.99 54666.24 88888.00 2014-10-13 16:55:40.411 286 11330.88 23.97 54666.25 88888.00 2014-10-13 16:55:40.911 286 11330.84 23.92 54666.24 88888.00 2014-10-13 16:55:41.411 286 11330.86 23.90 54666.23 88888.00 2014-10-13 16:55:41.911 286 11330.83 23.89 54666.26 88888.00 2014-10-13 16:55:42.411 286 11330.75 23.90 54666.37 88888.00 2014-10-13 16:55:42.911 286 11330.76 23.88 54666.42 88888.00 2014-10-13 16:55:43.411 286 11330.72 23.90 54666.35 88888.00 2014-10-13 16:55:43.911 286 11330.65 23.93 54666.41 88888.00 2014-10-13 16:55:44.411 286 11330.63 23.93 54666.50 88888.00 2014-10-13 16:55:44.911 286 11330.61 23.95 54666.61 88888.00 2014-10-13 16:55:45.411 286 11330.65 24.00 54666.63 88888.00 2014-10-13 16:55:45.911 286 11330.60 24.04 54666.67 88888.00 2014-10-13 16:55:46.411 286 11330.51 24.08 54666.72 88888.00 2014-10-13 16:55:46.911 286 11330.49 24.09 54666.66 88888.00 2014-10-13 16:55:47.411 286 11330.50 24.06 54666.73 88888.00 2014-10-13 16:55:47.911 286 11330.52 24.01 54666.89 88888.00 2014-10-13 16:55:48.411 286 11330.52 24.08 54666.87 88888.00 2014-10-13 16:55:48.911 286 11330.55 24.08 54666.94 88888.00 2014-10-13 16:55:49.411 286 11330.59 24.12 54666.97 88888.00 2014-10-13 16:55:49.911 286 11330.66 24.10 54667.04 88888.00 2014-10-13 16:55:50.411 286 11330.65 24.10 54667.06 88888.00 2014-10-13 16:55:50.911 286 11330.54 24.19 54667.01 88888.00 2014-10-13 16:55:51.411 286 11330.56 24.22 54666.96 88888.00 2014-10-13 16:55:51.911 286 11330.61 24.19 54666.84 88888.00 2014-10-13 16:55:52.411 286 11330.62 24.19 54666.79 88888.00 2014-10-13 16:55:52.911 286 11330.55 24.24 54666.73 88888.00 2014-10-13 16:55:53.411 286 11330.59 24.24 54666.76 88888.00 2014-10-13 16:55:53.911 286 11330.56 24.21 54666.78 88888.00 2014-10-13 16:55:54.411 286 11330.61 24.18 54666.78 88888.00 2014-10-13 16:55:54.911 286 11330.60 24.18 54666.84 88888.00 2014-10-13 16:55:55.411 286 11330.60 24.12 54666.84 88888.00 2014-10-13 16:55:55.911 286 11330.62 24.08 54666.78 88888.00 2014-10-13 16:55:56.411 286 11330.60 24.13 54666.73 88888.00 2014-10-13 16:55:56.911 286 11330.62 24.10 54666.66 88888.00 2014-10-13 16:55:57.411 286 11330.59 24.02 54666.66 88888.00 2014-10-13 16:55:57.911 286 11330.59 24.05 54666.67 88888.00 2014-10-13 16:55:58.411 286 11330.62 24.05 54666.62 88888.00 2014-10-13 16:55:58.911 286 11330.65 24.05 54666.62 88888.00 2014-10-13 16:55:59.411 286 11330.59 24.02 54666.58 88888.00 2014-10-13 16:55:59.911 286 11330.65 24.02 54666.59 88888.00 2014-10-13 16:56:00.411 286 11330.56 24.06 54666.55 88888.00 2014-10-13 16:56:00.911 286 11330.51 24.08 54666.51 88888.00 2014-10-13 16:56:01.411 286 11330.44 24.13 54666.58 88888.00 2014-10-13 16:56:01.911 286 11330.41 24.16 54666.59 88888.00 2014-10-13 16:56:02.411 286 11330.37 24.21 54666.59 88888.00 2014-10-13 16:56:02.911 286 11330.28 24.25 54666.52 88888.00 2014-10-13 16:56:03.411 286 11330.28 24.27 54666.14 88888.00 2014-10-13 16:56:03.911 286 11330.29 24.33 54666.18 88888.00 2014-10-13 16:56:04.411 286 11330.28 24.43 54666.36 88888.00 2014-10-13 16:56:04.911 286 11330.29 24.48 54666.57 88888.00 2014-10-13 16:56:05.411 286 11330.23 24.47 54666.62 88888.00 2014-10-13 16:56:05.911 286 11330.19 24.44 54666.61 88888.00 2014-10-13 16:56:06.411 286 11330.09 24.49 54666.51 88888.00 2014-10-13 16:56:06.911 286 11330.10 24.58 54666.46 88888.00 2014-10-13 16:56:07.411 286 11330.13 24.61 54666.54 88888.00 2014-10-13 16:56:07.911 286 11330.10 24.66 54666.58 88888.00 2014-10-13 16:56:08.411 286 11330.00 24.74 54666.61 88888.00 2014-10-13 16:56:08.911 286 11329.98 24.80 54666.60 88888.00 2014-10-13 16:56:09.411 286 11329.97 24.85 54666.58 88888.00 2014-10-13 16:56:09.911 286 11330.04 24.90 54666.62 88888.00 2014-10-13 16:56:10.411 286 11330.04 24.93 54666.63 88888.00 2014-10-13 16:56:10.911 286 11330.20 24.95 54666.67 88888.00 2014-10-13 16:56:11.411 286 11330.24 24.97 54666.73 88888.00 2014-10-13 16:56:11.911 286 11330.23 24.99 54666.80 88888.00 2014-10-13 16:56:12.411 286 11330.33 25.00 54666.84 88888.00 2014-10-13 16:56:12.911 286 11330.44 24.95 54666.90 88888.00 2014-10-13 16:56:13.411 286 11330.39 24.92 54666.99 88888.00 2014-10-13 16:56:13.911 286 11330.31 24.91 54667.01 88888.00 2014-10-13 16:56:14.411 286 11330.21 24.88 54666.99 88888.00 2014-10-13 16:56:14.911 286 11330.19 24.89 54667.02 88888.00 2014-10-13 16:56:15.411 286 11330.16 24.92 54667.01 88888.00 2014-10-13 16:56:15.911 286 11330.16 24.95 54666.96 88888.00 2014-10-13 16:56:16.411 286 11330.13 24.92 54666.88 88888.00 2014-10-13 16:56:16.911 286 11330.04 24.85 54666.89 88888.00 2014-10-13 16:56:17.411 286 11329.97 24.80 54666.87 88888.00 2014-10-13 16:56:17.911 286 11330.00 24.80 54666.86 88888.00 2014-10-13 16:56:18.411 286 11329.97 24.77 54666.95 88888.00 2014-10-13 16:56:18.911 286 11329.93 24.67 54666.97 88888.00 2014-10-13 16:56:19.411 286 11329.92 24.67 54667.05 88888.00 2014-10-13 16:56:19.911 286 11329.95 24.59 54667.17 88888.00 2014-10-13 16:56:20.411 286 11329.99 24.59 54667.17 88888.00 2014-10-13 16:56:20.911 286 11329.93 24.57 54667.22 88888.00 2014-10-13 16:56:21.411 286 11329.99 24.59 54667.31 88888.00 2014-10-13 16:56:21.911 286 11329.94 24.59 54667.33 88888.00 2014-10-13 16:56:22.411 286 11329.95 24.60 54667.43 88888.00 2014-10-13 16:56:22.911 286 11329.86 24.58 54667.54 88888.00 2014-10-13 16:56:23.411 286 11329.84 24.55 54667.71 88888.00 2014-10-13 16:56:23.911 286 11329.83 24.52 54667.75 88888.00 2014-10-13 16:56:24.411 286 11329.84 24.48 54667.66 88888.00 2014-10-13 16:56:24.911 286 11329.88 24.49 54667.68 88888.00 2014-10-13 16:56:25.411 286 11329.87 24.49 54667.76 88888.00 2014-10-13 16:56:25.911 286 11329.83 24.49 54667.89 88888.00 2014-10-13 16:56:26.411 286 11329.83 24.47 54667.93 88888.00 2014-10-13 16:56:26.911 286 11329.84 24.50 54667.92 88888.00 2014-10-13 16:56:27.411 286 11329.91 24.51 54668.03 88888.00 2014-10-13 16:56:27.911 286 11329.84 24.49 54668.04 88888.00 2014-10-13 16:56:28.411 286 11329.87 24.48 54668.06 88888.00 2014-10-13 16:56:28.911 286 11329.88 24.53 54667.96 88888.00 2014-10-13 16:56:29.411 286 11329.91 24.56 54667.98 88888.00 2014-10-13 16:56:29.911 286 11329.89 24.56 54668.06 88888.00 2014-10-13 16:56:30.411 286 11329.89 24.57 54668.02 88888.00 2014-10-13 16:56:30.911 286 11329.89 24.59 54668.09 88888.00 2014-10-13 16:56:31.411 286 11329.91 24.61 54668.03 88888.00 2014-10-13 16:56:31.911 286 11329.95 24.57 54668.01 88888.00 2014-10-13 16:56:32.411 286 11329.99 24.60 54667.95 88888.00 2014-10-13 16:56:32.911 286 11329.97 24.63 54667.90 88888.00 2014-10-13 16:56:33.411 286 11329.97 24.66 54667.90 88888.00 2014-10-13 16:56:33.911 286 11330.07 24.66 54667.95 88888.00 2014-10-13 16:56:34.411 286 11330.07 24.68 54667.90 88888.00 2014-10-13 16:56:34.911 286 11330.05 24.65 54667.92 88888.00 2014-10-13 16:56:35.411 286 11329.99 24.61 54667.91 88888.00 2014-10-13 16:56:35.911 286 11330.05 24.60 54667.90 88888.00 2014-10-13 16:56:36.411 286 11330.08 24.59 54667.87 88888.00 2014-10-13 16:56:36.911 286 11330.13 24.57 54667.81 88888.00 2014-10-13 16:56:37.411 286 11330.12 24.55 54667.84 88888.00 2014-10-13 16:56:37.911 286 11330.05 24.49 54667.83 88888.00 2014-10-13 16:56:38.411 286 11330.05 24.43 54667.85 88888.00 2014-10-13 16:56:38.911 286 11330.12 24.43 54667.84 88888.00 2014-10-13 16:56:39.411 286 11330.04 24.40 54667.84 88888.00 2014-10-13 16:56:39.911 286 11330.08 24.39 54667.84 88888.00 2014-10-13 16:56:40.411 286 11330.15 24.34 54667.78 88888.00 2014-10-13 16:56:40.911 286 11330.16 24.30 54667.84 88888.00 2014-10-13 16:56:41.411 286 11330.18 24.30 54667.76 88888.00 2014-10-13 16:56:41.911 286 11330.19 24.27 54667.74 88888.00 2014-10-13 16:56:42.411 286 11330.09 24.26 54667.72 88888.00 2014-10-13 16:56:42.911 286 11330.10 24.25 54667.71 88888.00 2014-10-13 16:56:43.411 286 11330.15 24.30 54667.69 88888.00 2014-10-13 16:56:43.911 286 11330.18 24.29 54667.71 88888.00 2014-10-13 16:56:44.411 286 11330.25 24.27 54667.73 88888.00 2014-10-13 16:56:44.911 286 11330.21 24.24 54667.67 88888.00 2014-10-13 16:56:45.411 286 11330.18 24.27 54667.58 88888.00 2014-10-13 16:56:45.911 286 11330.19 24.30 54667.59 88888.00 2014-10-13 16:56:46.411 286 11330.26 24.32 54667.60 88888.00 2014-10-13 16:56:46.911 286 11330.31 24.39 54667.56 88888.00 2014-10-13 16:56:47.411 286 11330.33 24.39 54667.58 88888.00 2014-10-13 16:56:47.911 286 11330.29 24.40 54667.52 88888.00 2014-10-13 16:56:48.411 286 11330.34 24.44 54667.52 88888.00 2014-10-13 16:56:48.911 286 11330.25 24.47 54667.48 88888.00 2014-10-13 16:56:49.411 286 11330.25 24.47 54667.40 88888.00 2014-10-13 16:56:49.911 286 11330.34 24.49 54667.43 88888.00 2014-10-13 16:56:50.411 286 11330.34 24.52 54667.39 88888.00 2014-10-13 16:56:50.911 286 11330.36 24.57 54667.33 88888.00 2014-10-13 16:56:51.411 286 11330.33 24.63 54667.28 88888.00 2014-10-13 16:56:51.911 286 11330.35 24.66 54667.23 88888.00 2014-10-13 16:56:52.411 286 11330.40 24.67 54667.22 88888.00 2014-10-13 16:56:52.911 286 11330.37 24.72 54667.24 88888.00 2014-10-13 16:56:53.412 286 11330.39 24.80 54667.19 88888.00 2014-10-13 16:56:53.912 286 11330.44 24.89 54667.10 88888.00 2014-10-13 16:56:54.412 286 11330.46 24.91 54667.12 88888.00 2014-10-13 16:56:54.912 286 11330.47 24.86 54667.10 88888.00 2014-10-13 16:56:55.412 286 11330.51 24.85 54667.19 88888.00 2014-10-13 16:56:55.912 286 11330.54 24.88 54667.28 88888.00 2014-10-13 16:56:56.412 286 11330.54 24.91 54667.34 88888.00 2014-10-13 16:56:56.912 286 11330.57 24.90 54667.31 88888.00 2014-10-13 16:56:57.412 286 11330.49 24.90 54667.22 88888.00 2014-10-13 16:56:57.912 286 11330.46 24.91 54667.25 88888.00 2014-10-13 16:56:58.412 286 11330.44 24.89 54667.36 88888.00 2014-10-13 16:56:58.912 286 11330.44 24.90 54667.36 88888.00 2014-10-13 16:56:59.412 286 11330.41 24.90 54667.40 88888.00 2014-10-13 16:56:59.912 286 11330.42 24.86 54667.40 88888.00 2014-10-13 16:57:00.412 286 11330.42 24.89 54667.42 88888.00 2014-10-13 16:57:00.912 286 11330.42 24.91 54667.32 88888.00 2014-10-13 16:57:01.412 286 11330.45 24.93 54667.32 88888.00 2014-10-13 16:57:01.912 286 11330.42 24.98 54667.39 88888.00 2014-10-13 16:57:02.412 286 11330.33 24.95 54667.42 88888.00 2014-10-13 16:57:02.912 286 11330.35 24.91 54667.40 88888.00 2014-10-13 16:57:03.412 286 11330.40 24.93 54667.45 88888.00 2014-10-13 16:57:03.912 286 11330.39 24.94 54667.48 88888.00 2014-10-13 16:57:04.412 286 11330.40 24.92 54667.50 88888.00 2014-10-13 16:57:04.912 286 11330.46 24.90 54667.50 88888.00 2014-10-13 16:57:05.412 286 11330.52 24.89 54667.50 88888.00 2014-10-13 16:57:05.912 286 11330.59 24.88 54667.51 88888.00 2014-10-13 16:57:06.412 286 11330.57 24.88 54667.49 88888.00 2014-10-13 16:57:06.912 286 11330.60 24.90 54667.57 88888.00 2014-10-13 16:57:07.412 286 11330.63 24.80 54667.52 88888.00 2014-10-13 16:57:07.912 286 11330.67 24.75 54667.50 88888.00 2014-10-13 16:57:08.412 286 11330.76 24.73 54667.48 88888.00 2014-10-13 16:57:08.912 286 11330.81 24.75 54667.51 88888.00 2014-10-13 16:57:09.412 286 11330.83 24.73 54667.52 88888.00 2014-10-13 16:57:09.912 286 11330.88 24.69 54667.55 88888.00 2014-10-13 16:57:10.412 286 11330.91 24.67 54667.58 88888.00 2014-10-13 16:57:10.912 286 11330.94 24.64 54667.58 88888.00 2014-10-13 16:57:11.412 286 11330.94 24.57 54667.60 88888.00 2014-10-13 16:57:11.912 286 11330.97 24.55 54667.60 88888.00 2014-10-13 16:57:12.412 286 11330.96 24.49 54667.52 88888.00 2014-10-13 16:57:12.912 286 11331.03 24.46 54667.48 88888.00 2014-10-13 16:57:13.412 286 11331.04 24.41 54667.46 88888.00 2014-10-13 16:57:13.912 286 11330.99 24.38 54667.50 88888.00 2014-10-13 16:57:14.412 286 11331.02 24.39 54667.48 88888.00 2014-10-13 16:57:14.912 286 11331.07 24.41 54667.49 88888.00 2014-10-13 16:57:15.412 286 11331.03 24.35 54667.46 88888.00 2014-10-13 16:57:15.912 286 11331.07 24.34 54667.50 88888.00 2014-10-13 16:57:16.412 286 11331.04 24.33 54667.51 88888.00 2014-10-13 16:57:16.912 286 11331.20 24.34 54667.52 88888.00 2014-10-13 16:57:17.412 286 11331.15 24.31 54667.51 88888.00 2014-10-13 16:57:17.912 286 11331.04 24.29 54667.48 88888.00 2014-10-13 16:57:18.412 286 11330.99 24.31 54667.61 88888.00 2014-10-13 16:57:18.912 286 11331.10 24.31 54667.61 88888.00 2014-10-13 16:57:19.412 286 11331.10 24.29 54667.54 88888.00 2014-10-13 16:57:19.912 286 11331.17 24.26 54667.49 88888.00 2014-10-13 16:57:20.412 286 11331.02 24.26 54667.56 88888.00 2014-10-13 16:57:20.912 286 11330.94 24.27 54667.65 88888.00 2014-10-13 16:57:21.412 286 11331.02 24.24 54667.61 88888.00 2014-10-13 16:57:21.912 286 11331.09 24.26 54667.65 88888.00 2014-10-13 16:57:22.412 286 11331.24 24.25 54667.80 88888.00 2014-10-13 16:57:22.912 286 11331.23 24.22 54667.83 88888.00 2014-10-13 16:57:23.412 286 11331.14 24.22 54667.91 88888.00 2014-10-13 16:57:23.912 286 11331.04 24.21 54667.92 88888.00 2014-10-13 16:57:24.412 286 11331.13 24.17 54667.84 88888.00 2014-10-13 16:57:24.912 286 11331.06 24.15 54667.93 88888.00 2014-10-13 16:57:25.412 286 11331.04 24.15 54667.90 88888.00 2014-10-13 16:57:25.912 286 11331.12 24.13 54667.91 88888.00 2014-10-13 16:57:26.412 286 11331.15 24.16 54667.92 88888.00 2014-10-13 16:57:26.912 286 11331.12 24.16 54667.92 88888.00 2014-10-13 16:57:27.412 286 11331.06 24.14 54667.96 88888.00 2014-10-13 16:57:27.912 286 11331.08 24.12 54667.99 88888.00 2014-10-13 16:57:28.412 286 11331.13 24.09 54667.99 88888.00 2014-10-13 16:57:28.912 286 11331.10 24.12 54668.07 88888.00 2014-10-13 16:57:29.412 286 11331.20 24.13 54668.09 88888.00 2014-10-13 16:57:29.912 286 11331.15 24.14 54668.13 88888.00 2014-10-13 16:57:30.412 286 11331.10 24.12 54668.03 88888.00 2014-10-13 16:57:30.912 286 11331.17 24.09 54668.00 88888.00 2014-10-13 16:57:31.412 286 11331.18 24.02 54667.98 88888.00 2014-10-13 16:57:31.912 286 11331.13 24.02 54668.08 88888.00 2014-10-13 16:57:32.412 286 11331.17 24.04 54668.10 88888.00 2014-10-13 16:57:32.912 286 11331.15 24.04 54668.09 88888.00 2014-10-13 16:57:33.412 286 11331.20 24.00 54668.07 88888.00 2014-10-13 16:57:33.912 286 11331.20 23.99 54668.13 88888.00 2014-10-13 16:57:34.412 286 11331.19 23.97 54668.39 88888.00 2014-10-13 16:57:34.912 286 11331.20 23.96 54668.34 88888.00 2014-10-13 16:57:35.412 286 11331.18 23.95 54668.01 88888.00 2014-10-13 16:57:35.912 286 11331.25 23.93 54667.91 88888.00 2014-10-13 16:57:36.412 286 11331.30 23.90 54668.00 88888.00 2014-10-13 16:57:36.912 286 11331.34 23.90 54668.08 88888.00 2014-10-13 16:57:37.412 286 11331.30 23.87 54668.12 88888.00 2014-10-13 16:57:37.912 286 11331.31 23.84 54668.13 88888.00 2014-10-13 16:57:38.412 286 11331.33 23.77 54668.16 88888.00 2014-10-13 16:57:38.912 286 11331.33 23.76 54668.21 88888.00 2014-10-13 16:57:39.412 286 11331.30 23.73 54668.25 88888.00 2014-10-13 16:57:39.912 286 11331.31 23.66 54668.26 88888.00 2014-10-13 16:57:40.412 286 11331.34 23.66 54668.35 88888.00 2014-10-13 16:57:40.912 286 11331.34 23.64 54668.42 88888.00 2014-10-13 16:57:41.412 286 11331.43 23.63 54668.48 88888.00 2014-10-13 16:57:41.912 286 11331.44 23.58 54668.48 88888.00 2014-10-13 16:57:42.412 286 11331.43 23.54 54668.39 88888.00 2014-10-13 16:57:42.912 286 11331.38 23.49 54668.43 88888.00 2014-10-13 16:57:43.412 286 11331.45 23.46 54668.50 88888.00 2014-10-13 16:57:43.912 286 11331.48 23.39 54668.57 88888.00 2014-10-13 16:57:44.412 286 11331.44 23.37 54668.54 88888.00 2014-10-13 16:57:44.912 286 11331.43 23.31 54668.44 88888.00 2014-10-13 16:57:45.412 286 11331.33 23.26 54668.47 88888.00 2014-10-13 16:57:45.912 286 11331.33 23.26 54668.45 88888.00 2014-10-13 16:57:46.412 286 11331.33 23.21 54668.46 88888.00 2014-10-13 16:57:46.912 286 11331.40 23.17 54668.48 88888.00 2014-10-13 16:57:47.412 286 11331.31 23.14 54668.45 88888.00 2014-10-13 16:57:47.912 286 11331.25 23.13 54668.45 88888.00 2014-10-13 16:57:48.412 286 11331.27 23.20 54668.46 88888.00 2014-10-13 16:57:48.912 286 11331.29 23.15 54668.56 88888.00 2014-10-13 16:57:49.412 286 11331.30 23.16 54668.51 88888.00 2014-10-13 16:57:49.912 286 11331.30 23.11 54668.54 88888.00 2014-10-13 16:57:50.412 286 11331.28 23.09 54668.64 88888.00 2014-10-13 16:57:50.912 286 11331.23 23.11 54668.63 88888.00 2014-10-13 16:57:51.412 286 11331.17 23.13 54668.62 88888.00 2014-10-13 16:57:51.912 286 11331.14 23.15 54668.66 88888.00 2014-10-13 16:57:52.412 286 11331.14 23.16 54668.66 88888.00 2014-10-13 16:57:52.912 286 11331.03 23.13 54668.68 88888.00 2014-10-13 16:57:53.412 286 11331.08 23.08 54668.65 88888.00 2014-10-13 16:57:53.912 286 11331.12 23.12 54668.69 88888.00 2014-10-13 16:57:54.412 286 11331.03 23.09 54668.70 88888.00 2014-10-13 16:57:54.912 286 11330.93 23.06 54668.82 88888.00 2014-10-13 16:57:55.412 286 11330.96 23.03 54668.88 88888.00 2014-10-13 16:57:55.912 286 11330.98 23.01 54668.89 88888.00 2014-10-13 16:57:56.412 286 11330.94 23.00 54668.96 88888.00 2014-10-13 16:57:56.912 286 11330.89 22.97 54668.96 88888.00 2014-10-13 16:57:57.412 286 11330.86 22.98 54668.91 88888.00 2014-10-13 16:57:57.912 286 11330.83 22.97 54668.94 88888.00 2014-10-13 16:57:58.412 286 11330.76 22.96 54668.92 88888.00 2014-10-13 16:57:58.912 286 11330.70 22.97 54668.88 88888.00 2014-10-13 16:57:59.412 286 11330.65 22.92 54668.94 88888.00 2014-10-13 16:57:59.912 286 11330.65 22.90 54668.99 88888.00 2014-10-13 16:58:00.412 286 11330.62 22.91 54669.01 88888.00 2014-10-13 16:58:00.912 286 11330.55 22.91 54669.00 88888.00 2014-10-13 16:58:01.412 286 11330.47 22.86 54668.98 88888.00 2014-10-13 16:58:01.912 286 11330.51 22.82 54669.03 88888.00 2014-10-13 16:58:02.412 286 11330.50 22.82 54669.05 88888.00 2014-10-13 16:58:02.912 286 11330.50 22.74 54669.07 88888.00 2014-10-13 16:58:03.412 286 11330.46 22.70 54669.16 88888.00 2014-10-13 16:58:03.912 286 11330.52 22.66 54669.23 88888.00 2014-10-13 16:58:04.412 286 11330.46 22.69 54669.26 88888.00 2014-10-13 16:58:04.912 286 11330.49 22.62 54669.35 88888.00 2014-10-13 16:58:05.412 286 11330.50 22.56 54669.35 88888.00 2014-10-13 16:58:05.912 286 11330.54 22.52 54669.40 88888.00 2014-10-13 16:58:06.412 286 11330.63 22.45 54669.48 88888.00 2014-10-13 16:58:06.912 286 11330.68 22.46 54669.43 88888.00 2014-10-13 16:58:07.412 286 11330.71 22.47 54669.40 88888.00 2014-10-13 16:58:07.912 286 11330.75 22.47 54669.42 88888.00 2014-10-13 16:58:08.412 286 11330.82 22.46 54669.42 88888.00 2014-10-13 16:58:08.912 286 11330.81 22.54 54669.43 88888.00 2014-10-13 16:58:09.412 286 11330.87 22.67 54669.54 88888.00 2014-10-13 16:58:09.912 286 11331.03 22.73 54669.57 88888.00 2014-10-13 16:58:10.412 286 11330.94 22.80 54669.57 88888.00 2014-10-13 16:58:10.912 286 11330.68 22.87 54669.66 88888.00 2014-10-13 16:58:11.412 286 11330.56 22.94 54669.69 88888.00 2014-10-13 16:58:11.912 286 11330.40 22.95 54669.70 88888.00 2014-10-13 16:58:12.412 286 11330.20 22.94 54669.71 88888.00 2014-10-13 16:58:12.912 286 11330.09 22.90 54669.75 88888.00 2014-10-13 16:58:13.412 286 11329.99 22.80 54669.82 88888.00 2014-10-13 16:58:13.912 286 11329.93 22.66 54669.84 88888.00 2014-10-13 16:58:14.412 286 11329.86 22.57 54669.80 88888.00 2014-10-13 16:58:14.912 286 11329.86 22.49 54669.78 88888.00 2014-10-13 16:58:15.412 286 11329.83 22.44 54669.83 88888.00 2014-10-13 16:58:15.912 286 11329.79 22.38 54669.85 88888.00 2014-10-13 16:58:16.412 286 11329.83 22.30 54669.84 88888.00 2014-10-13 16:58:16.912 286 11329.69 22.27 54669.86 88888.00 2014-10-13 16:58:17.412 286 11329.74 22.24 54669.93 88888.00 2014-10-13 16:58:17.912 286 11329.69 22.21 54669.93 88888.00 2014-10-13 16:58:18.412 286 11329.69 22.22 54670.00 88888.00 2014-10-13 16:58:18.912 286 11329.61 22.22 54669.99 88888.00 2014-10-13 16:58:19.412 286 11329.60 22.19 54670.00 88888.00 2014-10-13 16:58:19.912 286 11329.63 22.16 54670.15 88888.00 2014-10-13 16:58:20.412 286 11329.65 22.13 54670.18 88888.00 2014-10-13 16:58:20.912 286 11329.56 22.11 54670.14 88888.00 2014-10-13 16:58:21.412 286 11329.48 22.10 54670.19 88888.00 2014-10-13 16:58:21.912 286 11329.44 22.10 54670.21 88888.00 2014-10-13 16:58:22.412 286 11329.42 22.08 54670.29 88888.00 2014-10-13 16:58:22.912 286 11329.44 22.10 54670.32 88888.00 2014-10-13 16:58:23.412 286 11329.41 22.10 54670.33 88888.00 2014-10-13 16:58:23.912 286 11329.39 22.07 54670.44 88888.00 2014-10-13 16:58:24.412 286 11329.41 22.05 54670.56 88888.00 2014-10-13 16:58:24.912 286 11329.40 22.06 54670.57 88888.00 2014-10-13 16:58:25.412 286 11329.41 22.04 54670.52 88888.00 2014-10-13 16:58:25.912 286 11329.37 22.05 54670.50 88888.00 2014-10-13 16:58:26.412 286 11329.35 22.02 54670.56 88888.00 2014-10-13 16:58:26.912 286 11329.35 22.01 54670.55 88888.00 2014-10-13 16:58:27.412 286 11329.41 22.03 54670.58 88888.00 2014-10-13 16:58:27.912 286 11329.40 22.03 54670.65 88888.00 2014-10-13 16:58:28.412 286 11329.36 21.98 54670.64 88888.00 2014-10-13 16:58:28.912 286 11329.42 21.99 54670.70 88888.00 2014-10-13 16:58:29.412 286 11329.37 21.94 54670.73 88888.00 2014-10-13 16:58:29.912 286 11329.35 21.91 54670.75 88888.00 2014-10-13 16:58:30.412 286 11329.41 21.91 54670.71 88888.00 2014-10-13 16:58:30.912 286 11329.46 21.93 54670.72 88888.00 2014-10-13 16:58:31.412 286 11329.46 21.93 54670.65 88888.00 2014-10-13 16:58:31.912 286 11329.44 21.91 54670.62 88888.00 2014-10-13 16:58:32.412 286 11329.44 21.93 54670.59 88888.00 2014-10-13 16:58:32.912 286 11329.41 21.87 54670.61 88888.00 2014-10-13 16:58:33.412 286 11329.47 21.86 54670.68 88888.00 2014-10-13 16:58:33.912 286 11329.44 21.88 54670.71 88888.00 2014-10-13 16:58:34.412 286 11329.39 21.84 54670.62 88888.00 2014-10-13 16:58:34.912 286 11329.42 21.80 54670.71 88888.00 2014-10-13 16:58:35.412 286 11329.45 21.81 54670.75 88888.00 2014-10-13 16:58:35.912 286 11329.40 21.78 54670.71 88888.00 2014-10-13 16:58:36.412 286 11329.35 21.77 54670.74 88888.00 2014-10-13 16:58:36.912 286 11329.40 21.74 54670.82 88888.00 2014-10-13 16:58:37.412 286 11329.41 21.72 54670.80 88888.00 2014-10-13 16:58:37.912 286 11329.44 21.72 54670.66 88888.00 2014-10-13 16:58:38.412 286 11329.48 21.68 54670.64 88888.00 2014-10-13 16:58:38.912 286 11329.45 21.65 54670.66 88888.00 2014-10-13 16:58:39.412 286 11329.44 21.62 54670.61 88888.00 2014-10-13 16:58:39.912 286 11329.45 21.60 54670.68 88888.00 2014-10-13 16:58:40.412 286 11329.45 21.56 54670.65 88888.00 2014-10-13 16:58:40.912 286 11329.37 21.53 54670.62 88888.00 2014-10-13 16:58:41.412 286 11329.36 21.51 54670.66 88888.00 2014-10-13 16:58:41.912 286 11329.37 21.50 54670.75 88888.00 2014-10-13 16:58:42.412 286 11329.34 21.53 54670.75 88888.00 2014-10-13 16:58:42.912 286 11329.29 21.53 54670.67 88888.00 2014-10-13 16:58:43.412 286 11329.25 21.48 54670.66 88888.00 2014-10-13 16:58:43.912 286 11329.26 21.48 54670.71 88888.00 2014-10-13 16:58:44.412 286 11329.26 21.43 54670.62 88888.00 2014-10-13 16:58:44.912 286 11329.26 21.40 54670.64 88888.00 2014-10-13 16:58:45.412 286 11329.21 21.42 54670.70 88888.00 2014-10-13 16:58:45.912 286 11329.20 21.46 54670.66 88888.00 2014-10-13 16:58:46.412 286 11329.19 21.46 54670.68 88888.00 2014-10-13 16:58:46.912 286 11329.16 21.46 54670.74 88888.00 2014-10-13 16:58:47.412 286 11329.15 21.39 54670.82 88888.00 2014-10-13 16:58:47.912 286 11329.15 21.40 54670.76 88888.00 2014-10-13 16:58:48.412 286 11329.15 21.42 54670.78 88888.00 2014-10-13 16:58:48.912 286 11329.05 21.45 54670.85 88888.00 2014-10-13 16:58:49.412 286 11329.08 21.42 54670.85 88888.00 2014-10-13 16:58:49.912 286 11329.05 21.39 54670.93 88888.00 2014-10-13 16:58:50.412 286 11328.90 21.38 54670.99 88888.00 2014-10-13 16:58:50.912 286 11328.94 21.38 54671.11 88888.00 2014-10-13 16:58:51.412 286 11328.99 21.39 54671.10 88888.00 2014-10-13 16:58:51.912 286 11328.98 21.36 54671.02 88888.00 2014-10-13 16:58:52.412 286 11328.94 21.36 54671.05 88888.00 2014-10-13 16:58:52.912 286 11328.84 21.37 54671.01 88888.00 2014-10-13 16:58:53.412 286 11328.89 21.32 54671.09 88888.00 2014-10-13 16:58:53.912 286 11328.89 21.34 54671.23 88888.00 2014-10-13 16:58:54.412 286 11328.85 21.37 54671.24 88888.00 2014-10-13 16:58:54.912 286 11328.84 21.39 54671.29 88888.00 2014-10-13 16:58:55.412 286 11328.84 21.37 54671.32 88888.00 2014-10-13 16:58:55.912 286 11328.80 21.37 54671.35 88888.00 2014-10-13 16:58:56.412 286 11328.74 21.38 54671.42 88888.00 2014-10-13 16:58:56.912 286 11328.78 21.43 54671.38 88888.00 2014-10-13 16:58:57.412 286 11328.77 21.40 54671.34 88888.00 2014-10-13 16:58:57.912 286 11328.79 21.45 54671.35 88888.00 2014-10-13 16:58:58.412 286 11328.76 21.48 54671.40 88888.00 2014-10-13 16:58:58.912 286 11328.78 21.51 54671.38 88888.00 2014-10-13 16:58:59.412 286 11328.82 21.52 54671.36 88888.00 2014-10-13 16:58:59.912 286 11328.79 21.52 54671.37 88888.00 2014-10-13 16:59:00.412 286 11328.83 21.55 54671.27 88888.00 2014-10-13 16:59:00.912 286 11328.80 21.61 54671.31 88888.00 2014-10-13 16:59:01.412 286 11328.74 21.64 54671.27 88888.00 2014-10-13 16:59:01.912 286 11328.67 21.71 54671.29 88888.00 2014-10-13 16:59:02.412 286 11328.67 21.71 54671.33 88888.00 2014-10-13 16:59:02.912 286 11328.71 21.73 54671.33 88888.00 2014-10-13 16:59:03.412 286 11328.74 21.78 54671.34 88888.00 2014-10-13 16:59:03.912 286 11328.66 21.84 54671.35 88888.00 2014-10-13 16:59:04.412 286 11328.54 21.86 54671.36 88888.00 2014-10-13 16:59:04.912 286 11328.53 21.93 54671.36 88888.00 2014-10-13 16:59:05.412 286 11328.53 21.91 54671.35 88888.00 2014-10-13 16:59:05.912 286 11328.42 22.01 54671.31 88888.00 2014-10-13 16:59:06.412 286 11328.31 22.04 54671.31 88888.00 2014-10-13 16:59:06.912 286 11328.29 22.12 54671.37 88888.00 2014-10-13 16:59:07.412 286 11328.24 22.18 54671.36 88888.00 2014-10-13 16:59:07.912 286 11328.16 22.16 54671.31 88888.00 2014-10-13 16:59:08.412 286 11328.03 22.14 54671.24 88888.00 2014-10-13 16:59:08.912 286 11327.96 22.12 54671.33 88888.00 2014-10-13 16:59:09.412 286 11327.89 22.04 54671.43 88888.00 2014-10-13 16:59:09.912 286 11327.83 21.97 54671.40 88888.00 2014-10-13 16:59:10.412 286 11327.80 21.91 54671.37 88888.00 2014-10-13 16:59:10.912 286 11327.85 21.82 54671.40 88888.00 2014-10-13 16:59:11.412 286 11327.99 21.77 54671.45 88888.00 2014-10-13 16:59:11.912 286 11327.90 21.74 54671.46 88888.00 2014-10-13 16:59:12.412 286 11327.84 21.74 54671.51 88888.00 2014-10-13 16:59:12.912 286 11327.83 21.76 54671.51 88888.00 2014-10-13 16:59:13.412 286 11327.82 21.72 54671.53 88888.00 2014-10-13 16:59:13.912 286 11327.77 21.72 54671.57 88888.00 2014-10-13 16:59:14.412 286 11327.77 21.72 54671.55 88888.00 2014-10-13 16:59:14.912 286 11327.78 21.70 54671.57 88888.00 2014-10-13 16:59:15.412 286 11327.88 21.65 54671.52 88888.00 2014-10-13 16:59:15.912 286 11327.83 21.65 54671.52 88888.00 2014-10-13 16:59:16.412 286 11327.79 21.64 54671.55 88888.00 2014-10-13 16:59:16.912 286 11327.79 21.64 54671.57 88888.00 2014-10-13 16:59:17.412 286 11327.78 21.65 54671.47 88888.00 2014-10-13 16:59:17.912 286 11327.69 21.65 54671.49 88888.00 2014-10-13 16:59:18.412 286 11327.72 21.61 54671.53 88888.00 2014-10-13 16:59:18.912 286 11327.74 21.55 54671.53 88888.00 2014-10-13 16:59:19.412 286 11327.82 21.55 54671.50 88888.00 2014-10-13 16:59:19.912 286 11327.78 21.56 54671.50 88888.00 2014-10-13 16:59:20.412 286 11327.65 21.56 54671.53 88888.00 2014-10-13 16:59:20.912 286 11327.65 21.57 54671.51 88888.00 2014-10-13 16:59:21.412 286 11327.67 21.56 54671.47 88888.00 2014-10-13 16:59:21.912 286 11327.68 21.59 54671.49 88888.00 2014-10-13 16:59:22.412 286 11327.70 21.63 54671.50 88888.00 2014-10-13 16:59:22.912 286 11327.70 21.63 54671.49 88888.00 2014-10-13 16:59:23.412 286 11327.73 21.65 54671.51 88888.00 2014-10-13 16:59:23.912 286 11327.64 21.71 54671.53 88888.00 2014-10-13 16:59:24.412 286 11327.68 21.74 54671.55 88888.00 2014-10-13 16:59:24.912 286 11327.62 21.77 54671.58 88888.00 2014-10-13 16:59:25.412 286 11327.62 21.80 54671.63 88888.00 2014-10-13 16:59:25.912 286 11327.61 21.87 54671.63 88888.00 2014-10-13 16:59:26.412 286 11327.57 21.91 54671.71 88888.00 2014-10-13 16:59:26.912 286 11327.57 21.96 54671.63 88888.00 2014-10-13 16:59:27.412 286 11327.49 22.04 54671.59 88888.00 2014-10-13 16:59:27.912 286 11327.47 22.10 54671.58 88888.00 2014-10-13 16:59:28.412 286 11327.44 22.24 54671.54 88888.00 2014-10-13 16:59:28.912 286 11327.37 22.30 54671.67 88888.00 2014-10-13 16:59:29.412 286 11327.32 22.36 54671.63 88888.00 2014-10-13 16:59:29.912 286 11327.31 22.40 54671.63 88888.00 2014-10-13 16:59:30.412 286 11327.27 22.44 54671.68 88888.00 2014-10-13 16:59:30.912 286 11327.31 22.43 54671.59 88888.00 2014-10-13 16:59:31.412 286 11327.28 22.43 54671.64 88888.00 2014-10-13 16:59:31.912 286 11327.18 22.52 54671.64 88888.00 2014-10-13 16:59:32.412 286 11327.12 22.60 54671.70 88888.00 2014-10-13 16:59:32.912 286 11327.16 22.65 54671.69 88888.00 2014-10-13 16:59:33.412 286 11327.18 22.70 54671.62 88888.00 2014-10-13 16:59:33.912 286 11327.15 22.75 54671.68 88888.00 2014-10-13 16:59:34.412 286 11327.18 22.81 54671.66 88888.00 2014-10-13 16:59:34.912 286 11327.22 22.86 54671.72 88888.00 2014-10-13 16:59:35.412 286 11327.18 22.88 54671.75 88888.00 2014-10-13 16:59:35.912 286 11327.10 22.91 54671.70 88888.00 2014-10-13 16:59:36.412 286 11327.21 22.96 54671.73 88888.00 2014-10-13 16:59:36.912 286 11327.20 23.01 54671.75 88888.00 2014-10-13 16:59:37.412 286 11327.15 23.07 54671.70 88888.00 2014-10-13 16:59:37.912 286 11327.12 23.14 54671.81 88888.00 2014-10-13 16:59:38.412 286 11327.06 23.20 54672.15 88888.00 2014-10-13 16:59:38.912 286 11327.02 23.24 54672.13 88888.00 2014-10-13 16:59:39.412 286 11327.00 23.37 54672.10 88888.00 2014-10-13 16:59:39.912 286 11326.94 23.43 54671.95 88888.00 2014-10-13 16:59:40.412 286 11326.89 23.46 54671.76 88888.00 2014-10-13 16:59:40.912 286 11326.84 23.55 54671.46 88888.00 2014-10-13 16:59:41.412 286 11326.74 23.56 54671.31 88888.00 2014-10-13 16:59:41.912 286 11326.59 23.58 54671.09 88888.00 2014-10-13 16:59:42.412 286 11326.46 23.64 54670.73 88888.00 2014-10-13 16:59:42.912 286 11326.43 23.66 54669.71 88888.00 2014-10-13 16:59:43.412 286 11326.33 23.68 54669.09 88888.00 2014-10-13 16:59:43.912 286 11326.24 23.68 54668.81 88888.00 2014-10-13 16:59:44.412 286 11326.11 23.58 54668.56 88888.00 2014-10-13 16:59:44.912 286 11326.10 23.42 54668.30 88888.00 2014-10-13 16:59:45.412 286 11326.06 23.28 54668.24 88888.00 2014-10-13 16:59:45.912 286 11326.06 23.09 54668.09 88888.00 2014-10-13 16:59:46.412 286 11326.12 22.99 54668.19 88888.00 2014-10-13 16:59:46.912 286 11326.22 22.94 54668.26 88888.00 2014-10-13 16:59:47.412 286 11326.37 22.89 54668.34 88888.00 2014-10-13 16:59:47.912 286 11326.44 22.88 54668.44 88888.00 2014-10-13 16:59:48.412 286 11326.52 22.86 54668.56 88888.00 2014-10-13 16:59:48.912 286 11326.69 22.89 54668.90 88888.00 2014-10-13 16:59:49.412 286 11326.73 22.97 54669.78 88888.00 2014-10-13 16:59:49.912 286 11326.71 23.15 54670.04 88888.00 2014-10-13 16:59:50.412 286 11326.67 23.26 54670.08 88888.00 2014-10-13 16:59:50.912 286 11326.69 23.32 54670.11 88888.00 2014-10-13 16:59:51.412 286 11326.70 23.40 54670.15 88888.00 2014-10-13 16:59:51.912 286 11326.79 23.50 54670.41 88888.00 2014-10-13 16:59:52.412 286 11326.85 23.57 54670.62 88888.00 2014-10-13 16:59:52.912 286 11326.81 23.68 54670.81 88888.00 2014-10-13 16:59:53.413 286 11326.83 23.89 54671.00 88888.00 2014-10-13 16:59:53.913 286 11326.88 24.05 54671.15 88888.00 2014-10-13 16:59:54.413 286 11326.83 24.18 54671.31 88888.00 2014-10-13 16:59:54.913 286 11326.95 24.29 54671.40 88888.00 2014-10-13 16:59:55.413 286 11326.97 24.34 54671.03 88888.00 2014-10-13 16:59:55.913 286 11326.89 24.41 54671.07 88888.00 2014-10-13 16:59:56.413 286 11326.81 24.50 54671.10 88888.00 2014-10-13 16:59:56.913 286 11326.74 24.63 54671.18 88888.00 2014-10-13 16:59:57.413 286 11326.69 24.69 54671.23 88888.00 2014-10-13 16:59:57.913 286 11326.58 24.71 54671.27 88888.00 2014-10-13 16:59:58.413 286 11326.52 24.69 54671.18 88888.00 2014-10-13 16:59:58.913 286 11326.46 24.67 54671.15 88888.00 2014-10-13 16:59:59.413 286 11326.31 24.64 54671.09 88888.00 2014-10-13 16:59:59.913 286 11326.31 24.58 54671.06 88888.00 2014-10-13 17:00:00.413 286 11326.23 24.48 54671.08 88888.00 2014-10-13 17:00:00.913 286 11326.22 24.40 54671.02 88888.00 2014-10-13 17:00:01.413 286 11326.20 24.29 54670.99 88888.00 2014-10-13 17:00:01.913 286 11326.13 24.27 54671.00 88888.00 2014-10-13 17:00:02.413 286 11326.23 24.25 54671.06 88888.00 2014-10-13 17:00:02.913 286 11326.22 24.24 54671.10 88888.00 2014-10-13 17:00:03.413 286 11326.23 24.22 54671.13 88888.00 2014-10-13 17:00:03.913 286 11326.37 24.22 54671.15 88888.00 2014-10-13 17:00:04.413 286 11326.39 24.26 54671.15 88888.00 2014-10-13 17:00:04.913 286 11326.38 24.24 54671.15 88888.00 2014-10-13 17:00:05.413 286 11326.39 24.21 54671.07 88888.00 2014-10-13 17:00:05.913 286 11326.39 24.21 54671.06 88888.00 2014-10-13 17:00:06.413 286 11326.38 24.24 54671.16 88888.00 2014-10-13 17:00:06.913 286 11326.38 24.29 54671.15 88888.00 2014-10-13 17:00:07.413 286 11326.41 24.34 54671.14 88888.00 2014-10-13 17:00:07.913 286 11326.44 24.33 54671.16 88888.00 2014-10-13 17:00:08.413 286 11326.48 24.36 54671.24 88888.00 2014-10-13 17:00:08.913 286 11326.50 24.41 54671.31 88888.00 2014-10-13 17:00:09.413 286 11326.59 24.51 54671.28 88888.00 2014-10-13 17:00:09.913 286 11326.59 24.56 54671.31 88888.00 2014-10-13 17:00:10.413 286 11326.57 24.61 54671.29 88888.00 2014-10-13 17:00:10.913 286 11326.62 24.71 54671.41 88888.00 2014-10-13 17:00:11.413 286 11326.67 24.75 54671.46 88888.00 2014-10-13 17:00:11.913 286 11326.60 24.76 54671.47 88888.00 2014-10-13 17:00:12.413 286 11326.55 24.77 54671.55 88888.00 2014-10-13 17:00:12.913 286 11326.47 24.83 54671.52 88888.00 2014-10-13 17:00:13.413 286 11326.44 24.85 54671.45 88888.00 2014-10-13 17:00:13.913 286 11326.41 24.88 54671.52 88888.00 2014-10-13 17:00:14.413 286 11326.44 24.88 54671.50 88888.00 2014-10-13 17:00:14.913 286 11326.48 24.90 54671.60 88888.00 2014-10-13 17:00:15.413 286 11326.47 24.95 54671.60 88888.00 2014-10-13 17:00:15.913 286 11326.44 24.99 54671.55 88888.00 2014-10-13 17:00:16.413 286 11326.43 25.01 54671.52 88888.00 2014-10-13 17:00:16.913 286 11326.52 25.03 54671.49 88888.00 2014-10-13 17:00:17.413 286 11326.50 25.05 54671.46 88888.00 2014-10-13 17:00:17.913 286 11326.58 25.09 54671.46 88888.00 2014-10-13 17:00:18.413 286 11326.59 25.18 54671.44 88888.00 2014-10-13 17:00:18.913 286 11326.55 25.26 54671.43 88888.00 2014-10-13 17:00:19.413 286 11326.52 25.33 54671.40 88888.00 2014-10-13 17:00:19.913 286 11326.54 25.35 54671.37 88888.00 2014-10-13 17:00:20.413 286 11326.52 25.32 54671.38 88888.00 2014-10-13 17:00:20.913 286 11326.50 25.37 54671.35 88888.00 2014-10-13 17:00:21.413 286 11326.44 25.40 54671.33 88888.00 2014-10-13 17:00:21.913 286 11326.50 25.44 54671.35 88888.00 2014-10-13 17:00:22.413 286 11326.44 25.47 54671.35 88888.00 2014-10-13 17:00:22.913 286 11326.47 25.43 54671.19 88888.00 2014-10-13 17:00:23.413 286 11326.47 25.44 54671.18 88888.00 2014-10-13 17:00:23.913 286 11326.50 25.49 54671.18 88888.00 2014-10-13 17:00:24.413 286 11326.47 25.54 54671.14 88888.00 2014-10-13 17:00:24.913 286 11326.48 25.58 54671.11 88888.00 2014-10-13 17:00:25.413 286 11326.43 25.57 54671.06 88888.00 2014-10-13 17:00:25.913 286 11326.47 25.60 54671.01 88888.00 2014-10-13 17:00:26.413 286 11326.50 25.59 54670.94 88888.00 2014-10-13 17:00:26.913 286 11326.47 25.62 54671.02 88888.00 2014-10-13 17:00:27.413 286 11326.47 25.65 54671.05 88888.00 2014-10-13 17:00:27.913 286 11326.49 25.68 54671.01 88888.00 2014-10-13 17:00:28.413 286 11326.48 25.74 54670.93 88888.00 2014-10-13 17:00:28.913 286 11326.54 25.82 54670.85 88888.00 2014-10-13 17:00:29.413 286 11326.55 25.82 54670.82 88888.00 2014-10-13 17:00:29.913 286 11326.58 25.84 54670.83 88888.00 2014-10-13 17:00:30.413 286 11326.52 25.79 54670.76 88888.00 2014-10-13 17:00:30.913 286 11326.47 25.82 54670.76 88888.00 2014-10-13 17:00:31.413 286 11326.44 25.85 54670.78 88888.00 2014-10-13 17:00:31.913 286 11326.49 25.90 54670.68 88888.00 2014-10-13 17:00:32.413 286 11326.44 25.98 54670.68 88888.00 2014-10-13 17:00:32.913 286 11326.48 25.99 54670.65 88888.00 2014-10-13 17:00:33.413 286 11326.41 26.01 54670.68 88888.00 2014-10-13 17:00:33.913 286 11326.44 26.07 54670.64 88888.00 2014-10-13 17:00:34.413 286 11326.38 26.09 54670.65 88888.00 2014-10-13 17:00:34.913 286 11326.42 26.16 54670.72 88888.00 2014-10-13 17:00:35.413 286 11326.50 26.23 54670.70 88888.00 2014-10-13 17:00:35.913 286 11326.49 26.25 54670.64 88888.00 2014-10-13 17:00:36.413 286 11326.48 26.26 54670.61 88888.00 2014-10-13 17:00:36.913 286 11326.38 26.28 54670.63 88888.00 2014-10-13 17:00:37.413 286 11326.33 26.35 54670.63 88888.00 2014-10-13 17:00:37.913 286 11326.28 26.40 54670.64 88888.00 2014-10-13 17:00:38.413 286 11326.29 26.44 54670.70 88888.00 2014-10-13 17:00:38.913 286 11326.28 26.52 54670.67 88888.00 2014-10-13 17:00:39.413 286 11326.33 26.58 54670.53 88888.00 2014-10-13 17:00:39.913 286 11326.29 26.60 54670.56 88888.00 2014-10-13 17:00:40.413 286 11326.28 26.59 54670.56 88888.00 2014-10-13 17:00:40.913 286 11326.31 26.57 54670.54 88888.00 2014-10-13 17:00:41.413 286 11326.36 26.63 54670.55 88888.00 2014-10-13 17:00:41.913 286 11326.32 26.74 54670.41 88888.00 2014-10-13 17:00:42.413 286 11326.26 26.77 54670.37 88888.00 2014-10-13 17:00:42.913 286 11326.32 26.79 54670.30 88888.00 2014-10-13 17:00:43.413 286 11326.33 26.83 54670.21 88888.00 2014-10-13 17:00:43.913 286 11326.31 26.89 54670.23 88888.00 2014-10-13 17:00:44.413 286 11326.28 26.91 54670.22 88888.00 2014-10-13 17:00:44.913 286 11326.31 26.94 54670.23 88888.00 2014-10-13 17:00:45.413 286 11326.43 26.95 54670.23 88888.00 2014-10-13 17:00:45.913 286 11326.39 26.95 54670.19 88888.00 2014-10-13 17:00:46.413 286 11326.37 26.94 54670.20 88888.00 2014-10-13 17:00:46.913 286 11326.42 26.92 54670.14 88888.00 2014-10-13 17:00:47.413 286 11326.41 26.99 54670.06 88888.00 2014-10-13 17:00:47.913 286 11326.36 27.00 54670.05 88888.00 2014-10-13 17:00:48.413 286 11326.38 27.02 54670.02 88888.00 2014-10-13 17:00:48.913 286 11326.38 26.97 54670.03 88888.00 2014-10-13 17:00:49.413 286 11326.39 26.96 54669.96 88888.00 2014-10-13 17:00:49.913 286 11326.37 27.02 54670.01 88888.00 2014-10-13 17:00:50.413 286 11326.27 27.08 54669.92 88888.00 2014-10-13 17:00:50.913 286 11326.33 27.06 54669.86 88888.00 2014-10-13 17:00:51.413 286 11326.31 27.05 54669.83 88888.00 2014-10-13 17:00:51.913 286 11326.42 27.05 54669.71 88888.00 2014-10-13 17:00:52.413 286 11326.47 27.10 54669.74 88888.00 2014-10-13 17:00:52.913 286 11326.44 27.12 54669.80 88888.00 2014-10-13 17:00:53.413 286 11326.48 27.18 54669.78 88888.00 2014-10-13 17:00:53.913 286 11326.46 27.16 54669.76 88888.00 2014-10-13 17:00:54.413 286 11326.43 27.13 54669.73 88888.00 2014-10-13 17:00:54.913 286 11326.43 27.20 54669.75 88888.00 2014-10-13 17:00:55.413 286 11326.42 27.26 54669.62 88888.00 2014-10-13 17:00:55.913 286 11326.44 27.18 54669.50 88888.00 2014-10-13 17:00:56.413 286 11326.38 27.17 54669.49 88888.00 2014-10-13 17:00:56.913 286 11326.28 27.12 54669.57 88888.00 2014-10-13 17:00:57.413 286 11326.27 27.13 54669.57 88888.00 2014-10-13 17:00:57.913 286 11326.36 27.18 54669.48 88888.00 2014-10-13 17:00:58.413 286 11326.37 27.18 54669.45 88888.00 2014-10-13 17:00:58.913 286 11326.26 27.19 54669.47 88888.00 2014-10-13 17:00:59.413 286 11326.36 27.17 54669.35 88888.00 2014-10-13 17:00:59.913 286 11326.42 27.16 54669.31 88888.00 2014-10-13 17:01:00.413 286 11326.33 27.14 54669.32 88888.00 2014-10-13 17:01:00.913 286 11326.34 27.16 54669.32 88888.00 2014-10-13 17:01:01.413 286 11326.33 27.21 54669.35 88888.00 2014-10-13 17:01:01.913 286 11326.36 27.26 54669.29 88888.00 2014-10-13 17:01:02.413 286 11326.38 27.23 54669.27 88888.00 2014-10-13 17:01:02.913 286 11326.34 27.23 54669.21 88888.00 2014-10-13 17:01:03.413 286 11326.33 27.20 54669.09 88888.00 2014-10-13 17:01:03.913 286 11326.36 27.20 54669.13 88888.00 2014-10-13 17:01:04.413 286 11326.28 27.19 54669.13 88888.00 2014-10-13 17:01:04.913 286 11326.28 27.21 54669.20 88888.00 2014-10-13 17:01:05.413 286 11326.24 27.23 54669.18 88888.00 2014-10-13 17:01:05.913 286 11326.26 27.27 54669.13 88888.00 2014-10-13 17:01:06.413 286 11326.29 27.23 54669.06 88888.00 2014-10-13 17:01:06.913 286 11326.27 27.22 54669.13 88888.00 2014-10-13 17:01:07.413 286 11326.29 27.25 54669.24 88888.00 2014-10-13 17:01:07.913 286 11326.32 27.27 54669.17 88888.00 2014-10-13 17:01:08.413 286 11326.21 27.27 54669.06 88888.00 2014-10-13 17:01:08.913 286 11326.26 27.26 54669.06 88888.00 2014-10-13 17:01:09.413 286 11326.26 27.22 54669.03 88888.00 2014-10-13 17:01:09.913 286 11326.23 27.25 54669.06 88888.00 2014-10-13 17:01:10.413 286 11326.23 27.27 54668.98 88888.00 2014-10-13 17:01:10.913 286 11326.22 27.29 54668.95 88888.00 2014-10-13 17:01:11.413 286 11326.16 27.27 54668.85 88888.00 2014-10-13 17:01:11.913 286 11326.13 27.29 54668.81 88888.00 2014-10-13 17:01:12.413 286 11326.13 27.28 54668.83 88888.00 2014-10-13 17:01:12.913 286 11326.18 27.30 54668.83 88888.00 2014-10-13 17:01:13.413 286 11326.17 27.33 54668.82 88888.00 2014-10-13 17:01:13.913 286 11326.18 27.29 54668.81 88888.00 2014-10-13 17:01:14.413 286 11326.20 27.33 54668.81 88888.00 2014-10-13 17:01:14.913 286 11326.12 27.31 54668.80 88888.00 2014-10-13 17:01:15.413 286 11326.07 27.28 54668.72 88888.00 2014-10-13 17:01:15.913 286 11326.08 27.26 54668.71 88888.00 2014-10-13 17:01:16.413 286 11326.08 27.25 54668.73 88888.00 2014-10-13 17:01:16.913 286 11326.11 27.26 54668.72 88888.00 2014-10-13 17:01:17.413 286 11326.08 27.28 54668.70 88888.00 2014-10-13 17:01:17.913 286 11326.13 27.26 54668.68 88888.00 2014-10-13 17:01:18.413 286 11326.16 27.22 54668.66 88888.00 2014-10-13 17:01:18.913 286 11326.05 27.20 54668.59 88888.00 2014-10-13 17:01:19.413 286 11326.06 27.19 54668.61 88888.00 2014-10-13 17:01:19.913 286 11326.05 27.21 54668.66 88888.00 2014-10-13 17:01:20.413 286 11326.10 27.20 54668.52 88888.00 2014-10-13 17:01:20.913 286 11326.07 27.19 54668.55 88888.00 2014-10-13 17:01:21.413 286 11326.00 27.25 54668.54 88888.00 2014-10-13 17:01:21.913 286 11326.02 27.25 54668.55 88888.00 2014-10-13 17:01:22.413 286 11326.06 27.22 54668.57 88888.00 2014-10-13 17:01:22.913 286 11326.11 27.26 54668.55 88888.00 2014-10-13 17:01:23.413 286 11326.11 27.25 54668.48 88888.00 2014-10-13 17:01:23.913 286 11326.06 27.25 54668.46 88888.00 2014-10-13 17:01:24.413 286 11326.01 27.20 54668.37 88888.00 2014-10-13 17:01:24.913 286 11325.99 27.18 54668.31 88888.00 2014-10-13 17:01:25.413 286 11325.99 27.17 54668.29 88888.00 2014-10-13 17:01:25.913 286 11326.00 27.11 54668.26 88888.00 2014-10-13 17:01:26.413 286 11325.97 27.09 54668.18 88888.00 2014-10-13 17:01:26.913 286 11325.92 27.06 54668.20 88888.00 2014-10-13 17:01:27.413 286 11325.89 27.09 54668.21 88888.00 2014-10-13 17:01:27.913 286 11325.87 27.08 54668.26 88888.00 2014-10-13 17:01:28.413 286 11325.87 27.03 54668.21 88888.00 2014-10-13 17:01:28.913 286 11325.80 26.99 54668.18 88888.00 2014-10-13 17:01:29.413 286 11325.82 26.97 54668.10 88888.00 2014-10-13 17:01:29.913 286 11325.85 27.00 54668.17 88888.00 2014-10-13 17:01:30.413 286 11325.89 26.97 54668.17 88888.00 2014-10-13 17:01:30.913 286 11325.85 26.95 54668.16 88888.00 2014-10-13 17:01:31.413 286 11325.79 26.94 54668.11 88888.00 2014-10-13 17:01:31.913 286 11325.80 26.88 54668.09 88888.00 2014-10-13 17:01:32.413 286 11325.79 26.87 54668.10 88888.00 2014-10-13 17:01:32.913 286 11325.82 26.79 54668.11 88888.00 2014-10-13 17:01:33.413 286 11325.79 26.77 54668.13 88888.00 2014-10-13 17:01:33.913 286 11325.75 26.75 54668.13 88888.00 2014-10-13 17:01:34.413 286 11325.81 26.77 54668.06 88888.00 2014-10-13 17:01:34.913 286 11325.84 26.77 54667.95 88888.00 2014-10-13 17:01:35.413 286 11325.86 26.78 54667.93 88888.00 2014-10-13 17:01:35.913 286 11325.90 26.78 54667.95 88888.00 2014-10-13 17:01:36.413 286 11325.84 26.74 54667.89 88888.00 2014-10-13 17:01:36.913 286 11325.84 26.72 54667.73 88888.00 2014-10-13 17:01:37.413 286 11325.85 26.75 54667.69 88888.00 2014-10-13 17:01:37.913 286 11325.85 26.76 54667.69 88888.00 2014-10-13 17:01:38.413 286 11325.80 26.72 54667.67 88888.00 2014-10-13 17:01:38.913 286 11325.78 26.68 54667.66 88888.00 2014-10-13 17:01:39.413 286 11325.79 26.62 54667.61 88888.00 2014-10-13 17:01:39.913 286 11325.90 26.59 54667.58 88888.00 2014-10-13 17:01:40.413 286 11325.85 26.57 54667.50 88888.00 2014-10-13 17:01:40.913 286 11325.86 26.57 54667.42 88888.00 2014-10-13 17:01:41.413 286 11325.89 26.53 54667.42 88888.00 2014-10-13 17:01:41.913 286 11325.91 26.51 54667.45 88888.00 2014-10-13 17:01:42.413 286 11325.94 26.50 54667.42 88888.00 2014-10-13 17:01:42.913 286 11325.91 26.53 54667.41 88888.00 2014-10-13 17:01:43.413 286 11325.96 26.54 54667.39 88888.00 2014-10-13 17:01:43.913 286 11325.92 26.57 54667.41 88888.00 2014-10-13 17:01:44.413 286 11325.91 26.57 54667.43 88888.00 2014-10-13 17:01:44.913 286 11325.95 26.53 54667.45 88888.00 2014-10-13 17:01:45.413 286 11325.91 26.50 54667.24 88888.00 2014-10-13 17:01:45.913 286 11325.96 26.50 54667.11 88888.00 2014-10-13 17:01:46.413 286 11326.00 26.52 54667.04 88888.00 2014-10-13 17:01:46.913 286 11325.96 26.51 54666.93 88888.00 2014-10-13 17:01:47.413 286 11325.96 26.51 54666.90 88888.00 2014-10-13 17:01:47.913 286 11326.02 26.52 54666.84 88888.00 2014-10-13 17:01:48.413 286 11326.00 26.53 54666.76 88888.00 2014-10-13 17:01:48.913 286 11326.06 26.52 54666.57 88888.00 2014-10-13 17:01:49.413 286 11326.08 26.54 54666.27 88888.00 2014-10-13 17:01:49.913 286 11326.06 26.54 54666.18 88888.00 2014-10-13 17:01:50.413 286 11326.02 26.54 54665.99 88888.00 2014-10-13 17:01:50.913 286 11326.07 26.47 54665.79 88888.00 2014-10-13 17:01:51.413 286 11326.13 26.43 54665.59 88888.00 2014-10-13 17:01:51.913 286 11326.18 26.42 54665.39 88888.00 2014-10-13 17:01:52.413 286 11326.13 26.38 54665.12 88888.00 2014-10-13 17:01:52.913 286 11326.18 26.34 54664.97 88888.00 2014-10-13 17:01:53.413 286 11326.16 26.34 54664.78 88888.00 2014-10-13 17:01:53.913 286 11326.21 26.36 54664.71 88888.00 2014-10-13 17:01:54.413 286 11326.20 26.26 54664.73 88888.00 2014-10-13 17:01:54.913 286 11326.20 26.19 54664.78 88888.00 2014-10-13 17:01:55.413 286 11326.21 26.15 54664.92 88888.00 2014-10-13 17:01:55.913 286 11326.21 26.10 54665.04 88888.00 2014-10-13 17:01:56.413 286 11326.17 26.08 54665.21 88888.00 2014-10-13 17:01:56.913 286 11326.06 26.10 54665.39 88888.00 2014-10-13 17:01:57.413 286 11326.02 26.11 54665.49 88888.00 2014-10-13 17:01:57.913 286 11326.00 26.16 54665.59 88888.00 2014-10-13 17:01:58.413 286 11325.92 26.19 54665.71 88888.00 2014-10-13 17:01:58.913 286 11325.87 26.19 54665.82 88888.00 2014-10-13 17:01:59.413 286 11325.92 26.20 54665.91 88888.00 2014-10-13 17:01:59.913 286 11325.95 26.19 54665.94 88888.00 2014-10-13 17:02:00.413 286 11325.97 26.23 54665.94 88888.00 2014-10-13 17:02:00.913 286 11326.02 26.21 54665.97 88888.00 2014-10-13 17:02:01.413 286 11326.07 26.18 54665.99 88888.00 2014-10-13 17:02:01.913 286 11326.16 26.21 54666.05 88888.00 2014-10-13 17:02:02.413 286 11326.16 26.20 54666.17 88888.00 2014-10-13 17:02:02.913 286 11326.13 26.20 54666.27 88888.00 2014-10-13 17:02:03.413 286 11326.12 26.12 54666.24 88888.00 2014-10-13 17:02:03.913 286 11326.16 26.09 54666.22 88888.00 2014-10-13 17:02:04.413 286 11326.12 26.05 54666.20 88888.00 2014-10-13 17:02:04.913 286 11326.08 26.09 54666.23 88888.00 2014-10-13 17:02:05.413 286 11326.10 26.13 54666.19 88888.00 2014-10-13 17:02:05.913 286 11326.11 26.16 54666.26 88888.00 2014-10-13 17:02:06.413 286 11326.18 26.15 54666.25 88888.00 2014-10-13 17:02:06.913 286 11326.17 26.09 54666.32 88888.00 2014-10-13 17:02:07.413 286 11326.22 26.05 54666.37 88888.00 2014-10-13 17:02:07.913 286 11326.28 26.07 54666.50 88888.00 2014-10-13 17:02:08.413 286 11326.29 26.07 54666.47 88888.00 2014-10-13 17:02:08.913 286 11326.29 26.04 54666.42 88888.00 2014-10-13 17:02:09.404 286 11326.34 26.04 54666.47 88888.00 2014-10-13 17:02:09.904 286 11326.36 26.01 54666.49 88888.00 2014-10-13 17:02:10.404 286 11326.39 26.00 54666.58 88888.00 2014-10-13 17:02:10.904 286 11326.43 25.98 54666.53 88888.00 2014-10-13 17:02:11.404 286 11326.46 25.94 54666.53 88888.00 2014-10-13 17:02:11.904 286 11326.41 25.87 54666.55 88888.00 2014-10-13 17:02:12.404 286 11326.41 25.88 54666.59 88888.00 2014-10-13 17:02:12.904 286 11326.49 25.88 54666.62 88888.00 2014-10-13 17:02:13.404 286 11326.50 25.85 54666.62 88888.00 2014-10-13 17:02:13.904 286 11326.57 25.83 54666.60 88888.00 2014-10-13 17:02:14.403 286 11326.53 25.78 54666.66 88888.00 2014-10-13 17:02:14.903 286 11326.59 25.71 54666.71 88888.00 2014-10-13 17:02:15.403 286 11326.58 25.68 54666.70 88888.00 2014-10-13 17:02:15.903 286 11326.50 25.65 54666.63 88888.00 2014-10-13 17:02:16.403 286 11326.57 25.66 54666.66 88888.00 2014-10-13 17:02:16.903 286 11326.63 25.66 54666.72 88888.00 2014-10-13 17:02:17.403 286 11326.63 25.65 54666.71 88888.00 2014-10-13 17:02:17.903 286 11326.67 25.61 54666.61 88888.00 2014-10-13 17:02:18.403 286 11326.67 25.56 54666.61 88888.00 2014-10-13 17:02:18.903 286 11326.67 25.53 54666.64 88888.00 2014-10-13 17:02:19.403 286 11326.71 25.52 54666.58 88888.00 2014-10-13 17:02:19.903 286 11326.68 25.48 54666.55 88888.00 2014-10-13 17:02:20.403 286 11326.67 25.45 54666.58 88888.00 2014-10-13 17:02:20.903 286 11326.73 25.48 54666.47 88888.00 2014-10-13 17:02:21.403 286 11326.71 25.45 54666.44 88888.00 2014-10-13 17:02:21.903 286 11326.79 25.47 54666.34 88888.00 2014-10-13 17:02:22.403 286 11326.84 25.44 54666.35 88888.00 2014-10-13 17:02:22.903 286 11326.84 25.41 54666.31 88888.00 2014-10-13 17:02:23.403 286 11326.81 25.35 54666.40 88888.00 2014-10-13 17:02:23.903 286 11326.81 25.34 54666.44 88888.00 2014-10-13 17:02:24.403 286 11326.99 25.35 54666.46 88888.00 2014-10-13 17:02:24.903 286 11326.96 25.32 54666.46 88888.00 2014-10-13 17:02:25.403 286 11326.88 25.28 54666.40 88888.00 2014-10-13 17:02:25.903 286 11326.85 25.24 54666.33 88888.00 2014-10-13 17:02:26.403 286 11326.88 25.22 54666.37 88888.00 2014-10-13 17:02:26.903 286 11326.94 25.20 54666.32 88888.00 2014-10-13 17:02:27.403 286 11326.99 25.15 54666.42 88888.00 2014-10-13 17:02:27.903 286 11326.97 25.09 54666.47 88888.00 2014-10-13 17:02:28.403 286 11326.96 25.17 54666.51 88888.00 2014-10-13 17:02:28.903 286 11326.96 25.18 54666.44 88888.00 2014-10-13 17:02:29.403 286 11326.95 25.11 54666.42 88888.00 2014-10-13 17:02:29.903 286 11326.94 25.08 54666.35 88888.00 2014-10-13 17:02:30.403 286 11326.96 25.05 54666.32 88888.00 2014-10-13 17:02:30.903 286 11326.93 25.02 54666.36 88888.00 2014-10-13 17:02:31.403 286 11327.00 24.93 54666.41 88888.00 2014-10-13 17:02:31.903 286 11327.01 24.88 54666.31 88888.00 2014-10-13 17:02:32.403 286 11327.02 24.90 54666.32 88888.00 2014-10-13 17:02:32.903 286 11327.04 24.90 54666.27 88888.00 2014-10-13 17:02:33.403 286 11327.05 24.91 54666.24 88888.00 2014-10-13 17:02:33.903 286 11327.04 24.89 54666.26 88888.00 2014-10-13 17:02:34.403 286 11326.99 24.86 54666.34 88888.00 2014-10-13 17:02:34.903 286 11327.05 24.84 54666.27 88888.00 2014-10-13 17:02:35.403 286 11327.06 24.83 54666.20 88888.00 2014-10-13 17:02:35.903 286 11327.11 24.81 54666.18 88888.00 2014-10-13 17:02:36.403 286 11327.11 24.77 54666.23 88888.00 2014-10-13 17:02:36.903 286 11327.12 24.77 54666.31 88888.00 2014-10-13 17:02:37.403 286 11327.18 24.75 54666.25 88888.00 2014-10-13 17:02:37.903 286 11327.17 24.75 54666.24 88888.00 2014-10-13 17:02:38.403 286 11327.16 24.78 54666.33 88888.00 2014-10-13 17:02:38.903 286 11327.12 24.78 54666.24 88888.00 2014-10-13 17:02:39.403 286 11327.09 24.75 54666.27 88888.00 2014-10-13 17:02:39.903 286 11327.15 24.75 54666.31 88888.00 2014-10-13 17:02:40.403 286 11327.11 24.75 54666.26 88888.00 2014-10-13 17:02:40.903 286 11327.10 24.74 54666.41 88888.00 2014-10-13 17:02:41.403 286 11327.18 24.74 54666.42 88888.00 2014-10-13 17:02:41.903 286 11327.21 24.67 54666.40 88888.00 2014-10-13 17:02:42.403 286 11327.17 24.69 54666.42 88888.00 2014-10-13 17:02:42.903 286 11327.17 24.68 54666.37 88888.00 2014-10-13 17:02:43.403 286 11327.14 24.65 54666.42 88888.00 2014-10-13 17:02:43.903 286 11327.12 24.61 54666.40 88888.00 2014-10-13 17:02:44.403 286 11327.21 24.61 54666.41 88888.00 2014-10-13 17:02:44.903 286 11327.33 24.65 54666.45 88888.00 2014-10-13 17:02:45.403 286 11327.35 24.64 54666.42 88888.00 2014-10-13 17:02:45.903 286 11327.28 24.58 54666.44 88888.00 2014-10-13 17:02:46.403 286 11327.32 24.59 54666.49 88888.00 2014-10-13 17:02:46.903 286 11327.30 24.58 54666.47 88888.00 2014-10-13 17:02:47.403 286 11327.38 24.58 54666.40 88888.00 2014-10-13 17:02:47.903 286 11327.39 24.56 54666.42 88888.00 2014-10-13 17:02:48.403 286 11327.36 24.56 54666.36 88888.00 2014-10-13 17:02:48.903 286 11327.37 24.53 54666.38 88888.00 2014-10-13 17:02:49.403 286 11327.31 24.53 54666.42 88888.00 2014-10-13 17:02:49.903 286 11327.28 24.49 54666.44 88888.00 2014-10-13 17:02:50.403 286 11327.33 24.49 54666.47 88888.00 2014-10-13 17:02:50.903 286 11327.36 24.50 54666.45 88888.00 2014-10-13 17:02:51.403 286 11327.41 24.47 54666.41 88888.00 2014-10-13 17:02:51.903 286 11327.39 24.44 54666.35 88888.00 2014-10-13 17:02:52.403 286 11327.39 24.41 54666.34 88888.00 2014-10-13 17:02:52.903 286 11327.44 24.33 54666.32 88888.00 2014-10-13 17:02:53.403 286 11327.44 24.30 54666.28 88888.00 2014-10-13 17:02:53.903 286 11327.48 24.27 54666.20 88888.00 2014-10-13 17:02:54.403 286 11327.44 24.33 54666.27 88888.00 2014-10-13 17:02:54.903 286 11327.47 24.35 54666.27 88888.00 2014-10-13 17:02:55.403 286 11327.54 24.31 54666.24 88888.00 2014-10-13 17:02:55.903 286 11327.61 24.23 54666.16 88888.00 2014-10-13 17:02:56.403 286 11327.61 24.21 54666.13 88888.00 2014-10-13 17:02:56.903 286 11327.58 24.27 54666.18 88888.00 2014-10-13 17:02:57.403 286 11327.57 24.30 54666.14 88888.00 2014-10-13 17:02:57.903 286 11327.59 24.25 54666.08 88888.00 2014-10-13 17:02:58.403 286 11327.62 24.24 54666.02 88888.00 2014-10-13 17:02:58.903 286 11327.67 24.26 54665.96 88888.00 2014-10-13 17:02:59.403 286 11327.77 24.31 54665.81 88888.00 2014-10-13 17:02:59.903 286 11327.89 24.33 54665.66 88888.00 2014-10-13 17:03:00.403 286 11327.85 24.29 54665.45 88888.00 2014-10-13 17:03:00.903 286 11327.86 24.23 54665.32 88888.00 2014-10-13 17:03:01.403 286 11327.86 24.14 54665.11 88888.00 2014-10-13 17:03:01.903 286 11327.89 24.09 54664.85 88888.00 2014-10-13 17:03:02.403 286 11327.88 24.06 54664.66 88888.00 2014-10-13 17:03:02.903 286 11327.88 24.04 54664.50 88888.00 2014-10-13 17:03:03.403 286 11327.86 24.02 54664.36 88888.00 2014-10-13 17:03:03.903 286 11327.70 23.98 54664.44 88888.00 2014-10-13 17:03:04.403 286 11327.62 23.96 54664.50 88888.00 2014-10-13 17:03:04.903 286 11327.58 23.93 54664.59 88888.00 2014-10-13 17:03:05.403 286 11327.59 23.96 54664.68 88888.00 2014-10-13 17:03:05.903 286 11327.53 23.95 54664.88 88888.00 2014-10-13 17:03:06.403 286 11327.48 24.01 54665.17 88888.00 2014-10-13 17:03:06.903 286 11327.47 24.04 54665.35 88888.00 2014-10-13 17:03:07.403 286 11327.57 23.99 54665.52 88888.00 2014-10-13 17:03:07.903 286 11327.59 24.01 54665.80 88888.00 2014-10-13 17:03:08.403 286 11327.57 24.02 54665.90 88888.00 2014-10-13 17:03:08.903 286 11327.56 24.00 54666.02 88888.00 2014-10-13 17:03:09.404 286 11327.62 24.01 54666.19 88888.00 2014-10-13 17:03:09.904 286 11327.65 24.01 54666.28 88888.00 2014-10-13 17:03:10.404 286 11327.65 23.95 54666.38 88888.00 2014-10-13 17:03:10.904 286 11327.78 23.89 54666.41 88888.00 2014-10-13 17:03:11.404 286 11327.86 23.88 54666.45 88888.00 2014-10-13 17:03:11.904 286 11327.90 23.82 54666.59 88888.00 2014-10-13 17:03:12.404 286 11327.93 23.80 54666.62 88888.00 2014-10-13 17:03:12.904 286 11327.84 23.76 54666.62 88888.00 2014-10-13 17:03:13.404 286 11327.84 23.76 54666.66 88888.00 2014-10-13 17:03:13.904 286 11327.94 23.77 54666.69 88888.00 2014-10-13 17:03:14.404 286 11327.96 23.76 54666.80 88888.00 2014-10-13 17:03:14.904 286 11327.89 23.74 54666.86 88888.00 2014-10-13 17:03:15.404 286 11327.93 23.75 54666.85 88888.00 2014-10-13 17:03:15.904 286 11327.90 23.75 54666.82 88888.00 2014-10-13 17:03:16.404 286 11327.90 23.72 54666.82 88888.00 2014-10-13 17:03:16.904 286 11327.94 23.70 54666.87 88888.00 2014-10-13 17:03:17.404 286 11327.96 23.70 54666.89 88888.00 2014-10-13 17:03:17.904 286 11327.99 23.65 54666.92 88888.00 2014-10-13 17:03:18.404 286 11328.04 23.59 54666.94 88888.00 2014-10-13 17:03:18.904 286 11328.00 23.58 54666.97 88888.00 2014-10-13 17:03:19.404 286 11328.06 23.54 54666.99 88888.00 2014-10-13 17:03:19.904 286 11328.09 23.51 54667.03 88888.00 2014-10-13 17:03:20.404 286 11328.11 23.48 54667.11 88888.00 2014-10-13 17:03:20.904 286 11328.10 23.49 54667.08 88888.00 2014-10-13 17:03:21.404 286 11328.07 23.50 54667.10 88888.00 2014-10-13 17:03:21.904 286 11328.07 23.55 54667.16 88888.00 2014-10-13 17:03:22.404 286 11328.05 23.55 54667.20 88888.00 2014-10-13 17:03:22.904 286 11328.06 23.50 54667.28 88888.00 2014-10-13 17:03:23.404 286 11328.11 23.49 54667.27 88888.00 2014-10-13 17:03:23.904 286 11328.10 23.50 54667.29 88888.00 2014-10-13 17:03:24.404 286 11328.15 23.48 54667.33 88888.00 2014-10-13 17:03:24.904 286 11328.15 23.43 54667.37 88888.00 2014-10-13 17:03:25.404 286 11328.17 23.41 54667.45 88888.00 2014-10-13 17:03:25.904 286 11328.16 23.45 54667.42 88888.00 2014-10-13 17:03:26.404 286 11328.17 23.46 54667.38 88888.00 2014-10-13 17:03:26.904 286 11328.16 23.38 54667.42 88888.00 2014-10-13 17:03:27.404 286 11328.15 23.38 54667.43 88888.00 2014-10-13 17:03:27.904 286 11328.15 23.43 54667.48 88888.00 2014-10-13 17:03:28.404 286 11328.17 23.46 54667.50 88888.00 2014-10-13 17:03:28.904 286 11328.25 23.39 54667.49 88888.00 2014-10-13 17:03:29.404 286 11328.30 23.36 54667.41 88888.00 2014-10-13 17:03:29.904 286 11328.32 23.36 54667.43 88888.00 2014-10-13 17:03:30.404 286 11328.33 23.34 54667.41 88888.00 2014-10-13 17:03:30.904 286 11328.36 23.36 54667.51 88888.00 2014-10-13 17:03:31.404 286 11328.37 23.37 54667.47 88888.00 2014-10-13 17:03:31.904 286 11328.37 23.33 54667.57 88888.00 2014-10-13 17:03:32.404 286 11328.41 23.33 54667.61 88888.00 2014-10-13 17:03:32.904 286 11328.45 23.33 54667.65 88888.00 2014-10-13 17:03:33.404 286 11328.42 23.33 54667.54 88888.00 2014-10-13 17:03:33.904 286 11328.37 23.29 54667.56 88888.00 2014-10-13 17:03:34.404 286 11328.52 23.30 54667.58 88888.00 2014-10-13 17:03:34.904 286 11328.54 23.29 54667.56 88888.00 2014-10-13 17:03:35.404 286 11328.50 23.28 54667.58 88888.00 2014-10-13 17:03:35.904 286 11328.50 23.24 54667.64 88888.00 2014-10-13 17:03:36.404 286 11328.54 23.24 54667.65 88888.00 2014-10-13 17:03:36.904 286 11328.52 23.24 54667.58 88888.00 2014-10-13 17:03:37.404 286 11328.46 23.26 54667.57 88888.00 2014-10-13 17:03:37.904 286 11328.48 23.23 54667.72 88888.00 2014-10-13 17:03:38.404 286 11328.52 23.16 54667.76 88888.00 2014-10-13 17:03:38.904 286 11328.52 23.16 54667.82 88888.00 2014-10-13 17:03:39.404 286 11328.53 23.19 54667.82 88888.00 2014-10-13 17:03:39.904 286 11328.51 23.17 54667.83 88888.00 2014-10-13 17:03:40.404 286 11328.50 23.16 54667.90 88888.00 2014-10-13 17:03:40.904 286 11328.51 23.11 54667.94 88888.00 2014-10-13 17:03:41.404 286 11328.56 23.09 54667.99 88888.00 2014-10-13 17:03:41.904 286 11328.61 23.12 54667.96 88888.00 2014-10-13 17:03:42.404 286 11328.58 23.08 54668.03 88888.00 2014-10-13 17:03:42.904 286 11328.56 23.07 54668.04 88888.00 2014-10-13 17:03:43.404 286 11328.56 23.09 54668.01 88888.00 2014-10-13 17:03:43.904 286 11328.57 23.07 54668.01 88888.00 2014-10-13 17:03:44.404 286 11328.59 23.03 54668.09 88888.00 2014-10-13 17:03:44.904 286 11328.43 23.03 54668.15 88888.00 2014-10-13 17:03:45.404 286 11328.52 23.05 54668.20 88888.00 2014-10-13 17:03:45.904 286 11328.54 23.04 54668.22 88888.00 2014-10-13 17:03:46.404 286 11328.45 23.01 54668.24 88888.00 2014-10-13 17:03:46.904 286 11328.46 23.01 54668.26 88888.00 2014-10-13 17:03:47.404 286 11328.47 23.03 54668.27 88888.00 2014-10-13 17:03:47.904 286 11328.46 22.99 54668.31 88888.00 2014-10-13 17:03:48.404 286 11328.36 22.96 54668.30 88888.00 2014-10-13 17:03:48.904 286 11328.47 22.92 54668.34 88888.00 2014-10-13 17:03:49.404 286 11328.53 22.91 54668.45 88888.00 2014-10-13 17:03:49.904 286 11328.56 22.95 54668.48 88888.00 2014-10-13 17:03:50.404 286 11328.50 22.96 54668.46 88888.00 2014-10-13 17:03:50.904 286 11328.53 22.96 54668.47 88888.00 2014-10-13 17:03:51.404 286 11328.52 22.96 54668.47 88888.00 2014-10-13 17:03:51.904 286 11328.47 22.90 54668.56 88888.00 2014-10-13 17:03:52.404 286 11328.30 22.89 54668.62 88888.00 2014-10-13 17:03:52.904 286 11328.31 22.95 54668.66 88888.00 2014-10-13 17:03:53.404 286 11328.38 22.91 54668.73 88888.00 2014-10-13 17:03:53.904 286 11328.40 22.91 54668.78 88888.00 2014-10-13 17:03:54.404 286 11328.42 22.88 54668.85 88888.00 2014-10-13 17:03:54.904 286 11328.46 22.87 54668.87 88888.00 2014-10-13 17:03:55.404 286 11328.48 22.86 54668.86 88888.00 2014-10-13 17:03:55.904 286 11328.43 22.86 54668.88 88888.00 2014-10-13 17:03:56.404 286 11328.42 22.86 54668.96 88888.00 2014-10-13 17:03:56.904 286 11328.42 22.87 54669.04 88888.00 2014-10-13 17:03:57.404 286 11328.37 22.87 54669.18 88888.00 2014-10-13 17:03:57.904 286 11328.38 22.84 54669.25 88888.00 2014-10-13 17:03:58.404 286 11328.41 22.90 54669.27 88888.00 2014-10-13 17:03:58.904 286 11328.30 22.94 54669.27 88888.00 2014-10-13 17:03:59.404 286 11328.30 22.91 54669.29 88888.00 2014-10-13 17:03:59.904 286 11328.33 22.90 54669.26 88888.00 2014-10-13 17:04:00.404 286 11328.35 22.86 54669.29 88888.00 2014-10-13 17:04:00.904 286 11328.32 22.88 54669.34 88888.00 2014-10-13 17:04:01.404 286 11328.33 22.90 54669.45 88888.00 2014-10-13 17:04:01.904 286 11328.32 22.89 54669.40 88888.00 2014-10-13 17:04:02.404 286 11328.33 22.91 54669.40 88888.00 2014-10-13 17:04:02.904 286 11328.32 22.90 54669.36 88888.00 2014-10-13 17:04:03.404 286 11328.31 22.87 54669.26 88888.00 2014-10-13 17:04:03.904 286 11328.30 22.86 54669.36 88888.00 2014-10-13 17:04:04.404 286 11328.31 22.84 54669.39 88888.00 2014-10-13 17:04:04.904 286 11328.36 22.82 54669.35 88888.00 2014-10-13 17:04:05.404 286 11328.33 22.84 54669.41 88888.00 2014-10-13 17:04:05.904 286 11328.35 22.78 54669.49 88888.00 2014-10-13 17:04:06.404 286 11328.31 22.79 54669.51 88888.00 2014-10-13 17:04:06.904 286 11328.30 22.82 54669.58 88888.00 2014-10-13 17:04:07.404 286 11328.32 22.83 54669.60 88888.00 2014-10-13 17:04:07.904 286 11328.33 22.87 54669.59 88888.00 2014-10-13 17:04:08.404 286 11328.33 22.86 54669.58 88888.00 2014-10-13 17:04:08.904 286 11328.25 22.84 54669.58 88888.00 2014-10-13 17:04:09.404 286 11328.27 22.83 54669.67 88888.00 2014-10-13 17:04:09.904 286 11328.30 22.89 54669.76 88888.00 2014-10-13 17:04:10.404 286 11328.30 22.90 54669.75 88888.00 2014-10-13 17:04:10.904 286 11328.26 22.89 54669.70 88888.00 2014-10-13 17:04:11.404 286 11328.27 22.89 54669.77 88888.00 2014-10-13 17:04:11.904 286 11328.25 22.89 54669.84 88888.00 2014-10-13 17:04:12.404 286 11328.21 22.86 54669.85 88888.00 2014-10-13 17:04:12.904 286 11328.25 22.82 54669.87 88888.00 2014-10-13 17:04:13.404 286 11328.21 22.79 54669.89 88888.00 2014-10-13 17:04:13.904 286 11328.21 22.74 54669.89 88888.00 2014-10-13 17:04:14.404 286 11328.22 22.75 54669.76 88888.00 2014-10-13 17:04:14.904 286 11328.19 22.75 54669.82 88888.00 2014-10-13 17:04:15.404 286 11328.20 22.77 54669.84 88888.00 2014-10-13 17:04:15.904 286 11328.17 22.78 54669.82 88888.00 2014-10-13 17:04:16.404 286 11328.12 22.74 54669.76 88888.00 2014-10-13 17:04:16.904 286 11328.06 22.72 54669.76 88888.00 2014-10-13 17:04:17.404 286 11328.05 22.69 54669.77 88888.00 2014-10-13 17:04:17.904 286 11327.86 22.67 54669.70 88888.00 2014-10-13 17:04:18.404 286 11327.74 22.72 54669.56 88888.00 2014-10-13 17:04:18.904 286 11327.65 22.80 54669.47 88888.00 2014-10-13 17:04:19.404 286 11327.67 22.81 54669.53 88888.00 2014-10-13 17:04:19.904 286 11327.72 22.90 54669.56 88888.00 2014-10-13 17:04:20.404 286 11327.77 22.98 54669.66 88888.00 2014-10-13 17:04:20.904 286 11327.75 22.98 54669.78 88888.00 2014-10-13 17:04:21.404 286 11327.86 22.92 54669.85 88888.00 2014-10-13 17:04:21.904 286 11327.85 22.89 54669.88 88888.00 2014-10-13 17:04:22.404 286 11327.84 22.86 54669.91 88888.00 2014-10-13 17:04:22.904 286 11327.83 22.79 54669.92 88888.00 2014-10-13 17:04:23.404 286 11327.79 22.75 54669.94 88888.00 2014-10-13 17:04:23.904 286 11327.74 22.75 54669.99 88888.00 2014-10-13 17:04:24.404 286 11327.79 22.67 54670.05 88888.00 2014-10-13 17:04:24.904 286 11327.83 22.67 54670.01 88888.00 2014-10-13 17:04:25.404 286 11327.86 22.69 54670.01 88888.00 2014-10-13 17:04:25.904 286 11327.89 22.67 54670.03 88888.00 2014-10-13 17:04:26.404 286 11327.93 22.65 54670.08 88888.00 2014-10-13 17:04:26.904 286 11327.90 22.64 54670.11 88888.00 2014-10-13 17:04:27.404 286 11327.91 22.69 54670.13 88888.00 2014-10-13 17:04:27.904 286 11327.90 22.73 54670.17 88888.00 2014-10-13 17:04:28.404 286 11327.94 22.71 54670.27 88888.00 2014-10-13 17:04:28.904 286 11328.06 22.77 54670.31 88888.00 2014-10-13 17:04:29.404 286 11327.93 22.79 54670.40 88888.00 2014-10-13 17:04:29.904 286 11327.84 22.79 54670.38 88888.00 2014-10-13 17:04:30.404 286 11327.79 22.79 54670.47 88888.00 2014-10-13 17:04:30.904 286 11327.83 22.80 54670.59 88888.00 2014-10-13 17:04:31.404 286 11327.79 22.75 54670.61 88888.00 2014-10-13 17:04:31.904 286 11327.79 22.73 54670.59 88888.00 2014-10-13 17:04:32.404 286 11327.78 22.71 54670.59 88888.00 2014-10-13 17:04:32.904 286 11327.82 22.66 54670.61 88888.00 2014-10-13 17:04:33.404 286 11327.86 22.64 54670.58 88888.00 2014-10-13 17:04:33.904 286 11327.77 22.66 54670.62 88888.00 2014-10-13 17:04:34.404 286 11327.69 22.71 54670.67 88888.00 2014-10-13 17:04:34.904 286 11327.68 22.69 54670.70 88888.00 2014-10-13 17:04:35.404 286 11327.67 22.67 54670.65 88888.00 2014-10-13 17:04:35.904 286 11327.67 22.70 54670.65 88888.00 2014-10-13 17:04:36.404 286 11327.70 22.74 54670.65 88888.00 2014-10-13 17:04:36.904 286 11327.69 22.72 54670.57 88888.00 2014-10-13 17:04:37.404 286 11327.73 22.70 54670.64 88888.00 2014-10-13 17:04:37.904 286 11327.73 22.71 54670.76 88888.00 2014-10-13 17:04:38.404 286 11327.63 22.73 54670.74 88888.00 2014-10-13 17:04:38.904 286 11327.61 22.73 54670.70 88888.00 2014-10-13 17:04:39.404 286 11327.67 22.72 54670.71 88888.00 2014-10-13 17:04:39.904 286 11327.67 22.69 54670.75 88888.00 2014-10-13 17:04:40.404 286 11327.68 22.70 54670.81 88888.00 2014-10-13 17:04:40.904 286 11327.67 22.69 54670.74 88888.00 2014-10-13 17:04:41.404 286 11327.67 22.69 54670.70 88888.00 2014-10-13 17:04:41.904 286 11327.79 22.67 54670.70 88888.00 2014-10-13 17:04:42.404 286 11327.74 22.70 54670.74 88888.00 2014-10-13 17:04:42.904 286 11327.69 22.65 54670.67 88888.00 2014-10-13 17:04:43.404 286 11327.67 22.66 54670.67 88888.00 2014-10-13 17:04:43.904 286 11327.65 22.71 54670.65 88888.00 2014-10-13 17:04:44.404 286 11327.59 22.72 54670.70 88888.00 2014-10-13 17:04:44.904 286 11327.64 22.73 54670.62 88888.00 2014-10-13 17:04:45.404 286 11327.64 22.79 54670.48 88888.00 2014-10-13 17:04:45.904 286 11327.62 22.75 54670.50 88888.00 2014-10-13 17:04:46.404 286 11327.62 22.77 54670.56 88888.00 2014-10-13 17:04:46.904 286 11327.56 22.81 54670.53 88888.00 2014-10-13 17:04:47.404 286 11327.56 22.81 54670.63 88888.00 2014-10-13 17:04:47.904 286 11327.59 22.81 54670.56 88888.00 2014-10-13 17:04:48.404 286 11327.58 22.82 54670.58 88888.00 2014-10-13 17:04:48.904 286 11327.57 22.83 54670.62 88888.00 2014-10-13 17:04:49.404 286 11327.57 22.83 54670.65 88888.00 2014-10-13 17:04:49.904 286 11327.54 22.82 54670.74 88888.00 2014-10-13 17:04:50.404 286 11327.59 22.82 54670.70 88888.00 2014-10-13 17:04:50.904 286 11327.58 22.84 54670.74 88888.00 2014-10-13 17:04:51.404 286 11327.58 22.82 54670.72 88888.00 2014-10-13 17:04:51.904 286 11327.59 22.83 54670.74 88888.00 2014-10-13 17:04:52.404 286 11327.57 22.86 54670.74 88888.00 2014-10-13 17:04:52.904 286 11327.53 22.91 54670.78 88888.00 2014-10-13 17:04:53.404 286 11327.49 22.96 54670.74 88888.00 2014-10-13 17:04:53.904 286 11327.49 22.98 54670.67 88888.00 2014-10-13 17:04:54.404 286 11327.47 23.00 54670.74 88888.00 2014-10-13 17:04:54.904 286 11327.53 23.05 54670.43 88888.00 2014-10-13 17:04:55.404 286 11327.48 23.05 54670.35 88888.00 2014-10-13 17:04:55.904 286 11327.43 23.08 54670.73 88888.00 2014-10-13 17:04:56.404 286 11327.42 23.14 54670.92 88888.00 2014-10-13 17:04:56.904 286 11327.44 23.19 54670.99 88888.00 2014-10-13 17:04:57.404 286 11327.41 23.19 54670.99 88888.00 2014-10-13 17:04:57.904 286 11327.37 23.23 54670.94 88888.00 2014-10-13 17:04:58.404 286 11327.36 23.28 54670.90 88888.00 2014-10-13 17:04:58.904 286 11327.42 23.23 54670.87 88888.00 2014-10-13 17:04:59.404 286 11327.42 23.28 54670.81 88888.00 2014-10-13 17:04:59.904 286 11327.37 23.33 54670.73 88888.00 2014-10-13 17:05:00.404 286 11327.32 23.40 54670.66 88888.00 2014-10-13 17:05:00.904 286 11327.35 23.45 54670.65 88888.00 2014-10-13 17:05:01.404 286 11327.42 23.53 54670.65 88888.00 2014-10-13 17:05:01.904 286 11327.57 23.54 54670.55 88888.00 2014-10-13 17:05:02.404 286 11327.65 23.58 54670.21 88888.00 2014-10-13 17:05:02.904 286 11327.78 23.56 54670.09 88888.00 2014-10-13 17:05:03.404 286 11327.84 23.51 54670.18 88888.00 2014-10-13 17:05:03.904 286 11327.86 23.41 54670.66 88888.00 2014-10-13 17:05:04.404 286 11327.83 23.36 54670.73 88888.00 2014-10-13 17:05:04.904 286 11327.83 23.33 54670.66 88888.00 2014-10-13 17:05:05.404 286 11327.83 23.33 54670.29 88888.00 2014-10-13 17:05:05.904 286 11327.82 23.33 54670.18 88888.00 2014-10-13 17:05:06.404 286 11327.77 23.33 54670.35 88888.00 2014-10-13 17:05:06.904 286 11327.74 23.39 54670.40 88888.00 2014-10-13 17:05:07.404 286 11327.69 23.45 54670.53 88888.00 2014-10-13 17:05:07.904 286 11327.62 23.47 54670.67 88888.00 2014-10-13 17:05:08.404 286 11327.67 23.53 54670.70 88888.00 2014-10-13 17:05:08.904 286 11327.70 23.63 54670.70 88888.00 2014-10-13 17:05:09.404 286 11327.58 23.66 54670.74 88888.00 2014-10-13 17:05:09.904 286 11327.53 23.66 54670.93 88888.00 2014-10-13 17:05:10.404 286 11327.47 23.68 54671.10 88888.00 2014-10-13 17:05:10.904 286 11327.56 23.72 54671.09 88888.00 2014-10-13 17:05:11.404 286 11327.62 23.77 54670.97 88888.00 2014-10-13 17:05:11.904 286 11327.58 23.82 54670.90 88888.00 2014-10-13 17:05:12.404 286 11327.62 23.87 54670.88 88888.00 2014-10-13 17:05:12.904 286 11327.59 23.85 54670.84 88888.00 2014-10-13 17:05:13.404 286 11327.54 23.88 54670.81 88888.00 2014-10-13 17:05:13.904 286 11327.54 23.92 54670.75 88888.00 2014-10-13 17:05:14.404 286 11327.51 23.91 54670.74 88888.00 2014-10-13 17:05:14.904 286 11327.54 23.92 54670.79 88888.00 2014-10-13 17:05:15.404 286 11327.47 23.90 54670.78 88888.00 2014-10-13 17:05:15.904 286 11327.44 23.88 54670.67 88888.00 2014-10-13 17:05:16.404 286 11327.53 23.87 54670.68 88888.00 2014-10-13 17:05:16.904 286 11327.52 23.90 54670.56 88888.00 2014-10-13 17:05:17.404 286 11327.53 23.90 54670.54 88888.00 2014-10-13 17:05:17.904 286 11327.63 23.88 54670.47 88888.00 2014-10-13 17:05:18.404 286 11327.62 23.89 54670.49 88888.00 2014-10-13 17:05:18.904 286 11327.58 23.91 54670.57 88888.00 2014-10-13 17:05:19.404 286 11327.59 23.91 54670.58 88888.00 2014-10-13 17:05:19.904 286 11327.63 23.89 54670.52 88888.00 2014-10-13 17:05:20.404 286 11327.65 23.92 54670.50 88888.00 2014-10-13 17:05:20.904 286 11327.63 23.96 54670.49 88888.00 2014-10-13 17:05:21.404 286 11327.69 23.95 54670.57 88888.00 2014-10-13 17:05:21.904 286 11327.67 23.97 54670.56 88888.00 2014-10-13 17:05:22.404 286 11327.65 24.05 54670.56 88888.00 2014-10-13 17:05:22.904 286 11327.77 24.07 54670.61 88888.00 2014-10-13 17:05:23.404 286 11327.78 24.09 54670.61 88888.00 2014-10-13 17:05:23.904 286 11327.73 24.09 54670.50 88888.00 2014-10-13 17:05:24.404 286 11327.68 24.12 54670.50 88888.00 2014-10-13 17:05:24.904 286 11327.68 24.18 54670.46 88888.00 2014-10-13 17:05:25.404 286 11327.69 24.21 54670.29 88888.00 2014-10-13 17:05:25.904 286 11327.65 24.23 54670.27 88888.00 2014-10-13 17:05:26.404 286 11327.69 24.27 54670.20 88888.00 2014-10-13 17:05:26.904 286 11327.70 24.33 54670.20 88888.00 2014-10-13 17:05:27.404 286 11327.84 24.35 54670.12 88888.00 2014-10-13 17:05:27.904 286 11327.86 24.36 54670.04 88888.00 2014-10-13 17:05:28.404 286 11327.77 24.36 54670.02 88888.00 2014-10-13 17:05:28.904 286 11327.78 24.41 54669.94 88888.00 2014-10-13 17:05:29.404 286 11327.80 24.41 54669.88 88888.00 2014-10-13 17:05:29.904 286 11327.72 24.44 54669.83 88888.00 2014-10-13 17:05:30.404 286 11327.65 24.48 54669.70 88888.00 2014-10-13 17:05:30.904 286 11327.64 24.55 54669.58 88888.00 2014-10-13 17:05:31.404 286 11327.65 24.58 54669.42 88888.00 2014-10-13 17:05:31.904 286 11327.67 24.58 54669.34 88888.00 2014-10-13 17:05:32.404 286 11327.61 24.55 54669.23 88888.00 2014-10-13 17:05:32.904 286 11327.56 24.51 54668.94 88888.00 2014-10-13 17:05:33.404 286 11327.56 24.47 54668.75 88888.00 2014-10-13 17:05:33.904 286 11327.54 24.49 54668.57 88888.00 2014-10-13 17:05:34.404 286 11327.59 24.42 54668.35 88888.00 2014-10-13 17:05:34.904 286 11327.56 24.38 54668.12 88888.00 2014-10-13 17:05:35.404 286 11327.54 24.36 54667.83 88888.00 2014-10-13 17:05:35.904 286 11327.49 24.35 54667.52 88888.00 2014-10-13 17:05:36.404 286 11327.48 24.39 54667.27 88888.00 2014-10-13 17:05:36.904 286 11327.52 24.42 54667.05 88888.00 2014-10-13 17:05:37.404 286 11327.46 24.46 54666.75 88888.00 2014-10-13 17:05:37.904 286 11327.52 24.41 54666.52 88888.00 2014-10-13 17:05:38.404 286 11327.47 24.35 54666.34 88888.00 2014-10-13 17:05:38.904 286 11327.46 24.35 54666.22 88888.00 2014-10-13 17:05:39.404 286 11327.51 24.33 54666.09 88888.00 2014-10-13 17:05:39.904 286 11327.57 24.32 54666.06 88888.00 2014-10-13 17:05:40.404 286 11327.56 24.31 54665.97 88888.00 2014-10-13 17:05:40.904 286 11327.57 24.26 54665.96 88888.00 2014-10-13 17:05:41.404 286 11327.57 24.24 54665.98 88888.00 2014-10-13 17:05:41.904 286 11327.59 24.21 54666.00 88888.00 2014-10-13 17:05:42.404 286 11327.62 24.18 54666.02 88888.00 2014-10-13 17:05:42.904 286 11327.61 24.15 54666.08 88888.00 2014-10-13 17:05:43.404 286 11327.65 24.13 54666.13 88888.00 2014-10-13 17:05:43.904 286 11327.69 24.13 54666.16 88888.00 2014-10-13 17:05:44.404 286 11327.75 24.09 54666.37 88888.00 2014-10-13 17:05:44.904 286 11327.84 24.12 54666.46 88888.00 2014-10-13 17:05:45.404 286 11327.91 24.15 54666.54 88888.00 2014-10-13 17:05:45.904 286 11328.06 24.13 54666.54 88888.00 2014-10-13 17:05:46.404 286 11328.07 24.14 54666.71 88888.00 2014-10-13 17:05:46.904 286 11328.14 24.17 54666.89 88888.00 2014-10-13 17:05:47.404 286 11328.19 24.26 54666.93 88888.00 2014-10-13 17:05:47.904 286 11328.15 24.38 54666.98 88888.00 2014-10-13 17:05:48.404 286 11328.16 24.42 54666.98 88888.00 2014-10-13 17:05:48.904 286 11328.16 24.50 54667.01 88888.00 2014-10-13 17:05:49.404 286 11328.06 24.57 54667.02 88888.00 2014-10-13 17:05:49.904 286 11328.06 24.61 54667.14 88888.00 2014-10-13 17:05:50.404 286 11328.00 24.68 54667.33 88888.00 2014-10-13 17:05:50.904 286 11327.96 24.71 54667.45 88888.00 2014-10-13 17:05:51.404 286 11327.94 24.74 54667.58 88888.00 2014-10-13 17:05:51.904 286 11327.96 24.74 54667.75 88888.00 2014-10-13 17:05:52.404 286 11327.94 24.81 54667.91 88888.00 2014-10-13 17:05:52.904 286 11327.94 24.86 54668.06 88888.00 2014-10-13 17:05:53.404 286 11327.88 24.88 54668.29 88888.00 2014-10-13 17:05:53.904 286 11327.84 24.90 54668.42 88888.00 2014-10-13 17:05:54.404 286 11327.83 24.85 54668.55 88888.00 2014-10-13 17:05:54.904 286 11327.82 24.88 54668.72 88888.00 2014-10-13 17:05:55.404 286 11327.72 24.88 54668.85 88888.00 2014-10-13 17:05:55.904 286 11327.67 24.89 54668.98 88888.00 2014-10-13 17:05:56.404 286 11327.72 24.86 54669.17 88888.00 2014-10-13 17:05:56.904 286 11327.68 24.89 54669.24 88888.00 2014-10-13 17:05:57.404 286 11327.61 24.97 54669.30 88888.00 2014-10-13 17:05:57.904 286 11327.57 25.00 54669.40 88888.00 2014-10-13 17:05:58.404 286 11327.53 24.95 54669.45 88888.00 2014-10-13 17:05:58.904 286 11327.56 24.94 54669.58 88888.00 2014-10-13 17:05:59.404 286 11327.61 24.90 54669.64 88888.00 2014-10-13 17:05:59.904 286 11327.58 24.86 54669.74 88888.00 2014-10-13 17:06:00.404 286 11327.64 24.90 54669.82 88888.00 2014-10-13 17:06:00.904 286 11327.51 24.91 54669.95 88888.00 2014-10-13 17:06:01.404 286 11327.47 24.86 54670.00 88888.00 2014-10-13 17:06:01.904 286 11327.46 24.82 54669.95 88888.00 2014-10-13 17:06:02.404 286 11327.51 24.84 54670.01 88888.00 2014-10-13 17:06:02.904 286 11327.56 24.91 54669.99 88888.00 2014-10-13 17:06:03.404 286 11327.54 24.92 54669.78 88888.00 2014-10-13 17:06:03.904 286 11327.49 24.91 54669.78 88888.00 2014-10-13 17:06:04.404 286 11327.52 24.94 54670.05 88888.00 2014-10-13 17:06:04.904 286 11327.47 24.97 54670.29 88888.00 2014-10-13 17:06:05.404 286 11327.51 24.93 54670.37 88888.00 2014-10-13 17:06:05.904 286 11327.67 24.90 54670.37 88888.00 2014-10-13 17:06:06.404 286 11327.58 24.88 54670.31 88888.00 2014-10-13 17:06:06.904 286 11327.48 24.90 54670.29 88888.00 2014-10-13 17:06:07.404 286 11327.42 24.92 54670.28 88888.00 2014-10-13 17:06:07.904 286 11327.41 24.98 54670.33 88888.00 2014-10-13 17:06:08.404 286 11327.47 24.98 54670.31 88888.00 2014-10-13 17:06:08.904 286 11327.39 24.92 54670.32 88888.00 2014-10-13 17:06:09.405 286 11327.37 24.94 54670.38 88888.00 2014-10-13 17:06:09.905 286 11327.35 25.01 54670.36 88888.00 2014-10-13 17:06:10.405 286 11327.35 25.08 54670.37 88888.00 2014-10-13 17:06:10.905 286 11327.33 25.08 54670.32 88888.00 2014-10-13 17:06:11.405 286 11327.32 25.02 54670.40 88888.00 2014-10-13 17:06:11.905 286 11327.36 25.00 54670.44 88888.00 2014-10-13 17:06:12.405 286 11327.30 25.01 54670.48 88888.00 2014-10-13 17:06:12.905 286 11327.25 25.06 54670.38 88888.00 2014-10-13 17:06:13.405 286 11327.27 25.05 54670.32 88888.00 2014-10-13 17:06:13.905 286 11327.27 25.08 54670.43 88888.00 2014-10-13 17:06:14.405 286 11327.27 25.07 54670.45 88888.00 2014-10-13 17:06:14.905 286 11327.23 25.11 54670.43 88888.00 2014-10-13 17:06:15.405 286 11327.28 25.16 54670.40 88888.00 2014-10-13 17:06:15.905 286 11327.32 25.22 54670.38 88888.00 2014-10-13 17:06:16.405 286 11327.27 25.22 54670.41 88888.00 2014-10-13 17:06:16.905 286 11327.22 25.18 54670.37 88888.00 2014-10-13 17:06:17.405 286 11327.22 25.18 54670.31 88888.00 2014-10-13 17:06:17.905 286 11327.17 25.20 54670.38 88888.00 2014-10-13 17:06:18.405 286 11327.20 25.17 54670.35 88888.00 2014-10-13 17:06:18.905 286 11327.23 25.17 54670.35 88888.00 2014-10-13 17:06:19.405 286 11327.26 25.23 54670.41 88888.00 2014-10-13 17:06:19.905 286 11327.23 25.27 54670.45 88888.00 2014-10-13 17:06:20.405 286 11327.17 25.27 54670.39 88888.00 2014-10-13 17:06:20.905 286 11327.20 25.26 54670.36 88888.00 2014-10-13 17:06:21.405 286 11327.18 25.25 54670.32 88888.00 2014-10-13 17:06:21.905 286 11327.18 25.28 54670.32 88888.00 2014-10-13 17:06:22.405 286 11327.10 25.35 54670.35 88888.00 2014-10-13 17:06:22.905 286 11327.12 25.40 54670.38 88888.00 2014-10-13 17:06:23.405 286 11327.11 25.41 54670.43 88888.00 2014-10-13 17:06:23.905 286 11327.15 25.41 54670.47 88888.00 2014-10-13 17:06:24.405 286 11327.11 25.44 54670.46 88888.00 2014-10-13 17:06:24.905 286 11327.12 25.45 54670.48 88888.00 2014-10-13 17:06:25.405 286 11327.06 25.49 54670.35 88888.00 2014-10-13 17:06:25.905 286 11327.04 25.51 54670.32 88888.00 2014-10-13 17:06:26.405 286 11327.15 25.52 54670.43 88888.00 2014-10-13 17:06:26.905 286 11327.16 25.53 54670.37 88888.00 2014-10-13 17:06:27.405 286 11327.15 25.52 54670.33 88888.00 2014-10-13 17:06:27.905 286 11327.17 25.51 54670.35 88888.00 2014-10-13 17:06:28.405 286 11327.17 25.57 54670.39 88888.00 2014-10-13 17:06:28.905 286 11327.18 25.61 54670.39 88888.00 2014-10-13 17:06:29.405 286 11327.23 25.65 54670.30 88888.00 2014-10-13 17:06:29.905 286 11327.21 25.67 54670.28 88888.00 2014-10-13 17:06:30.405 286 11327.14 25.69 54670.24 88888.00 2014-10-13 17:06:30.905 286 11327.17 25.66 54670.26 88888.00 2014-10-13 17:06:31.405 286 11327.15 25.65 54670.23 88888.00 2014-10-13 17:06:31.905 286 11327.17 25.68 54670.31 88888.00 2014-10-13 17:06:32.405 286 11327.17 25.70 54670.26 88888.00 2014-10-13 17:06:32.905 286 11327.12 25.73 54670.24 88888.00 2014-10-13 17:06:33.405 286 11327.16 25.73 54670.30 88888.00 2014-10-13 17:06:33.905 286 11327.15 25.82 54670.29 88888.00 2014-10-13 17:06:34.405 286 11327.15 25.88 54670.24 88888.00 2014-10-13 17:06:34.905 286 11327.12 25.91 54670.23 88888.00 2014-10-13 17:06:35.405 286 11327.14 25.93 54670.27 88888.00 2014-10-13 17:06:35.905 286 11327.12 25.91 54670.26 88888.00 2014-10-13 17:06:36.405 286 11327.11 25.91 54670.15 88888.00 2014-10-13 17:06:36.905 286 11327.17 25.93 54670.04 88888.00 2014-10-13 17:06:37.405 286 11327.12 25.93 54670.10 88888.00 2014-10-13 17:06:37.905 286 11327.10 25.98 54670.19 88888.00 2014-10-13 17:06:38.405 286 11327.12 25.98 54670.11 88888.00 2014-10-13 17:06:38.905 286 11327.10 25.95 54670.03 88888.00 2014-10-13 17:06:39.405 286 11327.12 26.00 54670.04 88888.00 2014-10-13 17:06:39.905 286 11327.07 26.02 54670.08 88888.00 2014-10-13 17:06:40.405 286 11327.07 26.03 54670.06 88888.00 2014-10-13 17:06:40.905 286 11327.10 26.07 54670.05 88888.00 2014-10-13 17:06:41.405 286 11327.10 26.07 54670.05 88888.00 2014-10-13 17:06:41.905 286 11327.06 26.09 54670.06 88888.00 2014-10-13 17:06:42.405 286 11327.02 26.09 54670.13 88888.00 2014-10-13 17:06:42.905 286 11326.99 26.07 54670.20 88888.00 2014-10-13 17:06:43.405 286 11327.00 26.05 54670.23 88888.00 2014-10-13 17:06:43.905 286 11327.10 26.08 54670.23 88888.00 2014-10-13 17:06:44.405 286 11327.07 26.08 54670.19 88888.00 2014-10-13 17:06:44.905 286 11327.07 26.07 54670.15 88888.00 2014-10-13 17:06:45.405 286 11327.04 26.09 54670.20 88888.00 2014-10-13 17:06:45.905 286 11327.01 26.07 54670.20 88888.00 2014-10-13 17:06:46.405 286 11326.94 26.12 54670.20 88888.00 2014-10-13 17:06:46.905 286 11326.93 26.17 54670.20 88888.00 2014-10-13 17:06:47.405 286 11326.90 26.19 54670.20 88888.00 2014-10-13 17:06:47.905 286 11326.91 26.19 54670.30 88888.00 2014-10-13 17:06:48.405 286 11326.94 26.19 54670.33 88888.00 2014-10-13 17:06:48.905 286 11326.91 26.19 54670.31 88888.00 2014-10-13 17:06:49.405 286 11326.84 26.17 54670.29 88888.00 2014-10-13 17:06:49.905 286 11326.89 26.16 54670.24 88888.00 2014-10-13 17:06:50.405 286 11326.95 26.15 54670.30 88888.00 2014-10-13 17:06:50.905 286 11326.95 26.12 54670.26 88888.00 2014-10-13 17:06:51.405 286 11326.95 26.09 54670.18 88888.00 2014-10-13 17:06:51.905 286 11326.95 26.08 54670.11 88888.00 2014-10-13 17:06:52.405 286 11326.86 26.08 54670.10 88888.00 2014-10-13 17:06:52.905 286 11326.88 26.09 54670.19 88888.00 2014-10-13 17:06:53.405 286 11326.96 26.10 54670.11 88888.00 2014-10-13 17:06:53.905 286 11326.97 26.09 54670.02 88888.00 2014-10-13 17:06:54.405 286 11326.97 26.03 54670.04 88888.00 2014-10-13 17:06:54.905 286 11326.91 26.04 54669.99 88888.00 2014-10-13 17:06:55.405 286 11327.02 26.01 54670.02 88888.00 2014-10-13 17:06:55.905 286 11326.97 25.98 54670.04 88888.00 2014-10-13 17:06:56.405 286 11326.96 25.98 54670.13 88888.00 2014-10-13 17:06:56.905 286 11326.93 25.94 54670.22 88888.00 2014-10-13 17:06:57.405 286 11326.83 25.93 54670.18 88888.00 2014-10-13 17:06:57.905 286 11326.89 25.85 54670.02 88888.00 2014-10-13 17:06:58.405 286 11326.90 25.81 54669.97 88888.00 2014-10-13 17:06:58.905 286 11326.93 25.74 54670.00 88888.00 2014-10-13 17:06:59.405 286 11327.02 25.69 54670.02 88888.00 2014-10-13 17:06:59.905 286 11327.04 25.65 54670.04 88888.00 2014-10-13 17:07:00.405 286 11326.93 25.65 54670.05 88888.00 2014-10-13 17:07:00.905 286 11326.88 25.67 54670.04 88888.00 2014-10-13 17:07:01.405 286 11326.89 25.64 54670.01 88888.00 2014-10-13 17:07:01.905 286 11326.97 25.59 54669.99 88888.00 2014-10-13 17:07:02.405 286 11326.99 25.64 54669.96 88888.00 2014-10-13 17:07:02.905 286 11326.97 25.64 54669.92 88888.00 2014-10-13 17:07:03.405 286 11326.97 25.59 54669.92 88888.00 2014-10-13 17:07:03.905 286 11326.91 25.56 54669.93 88888.00 2014-10-13 17:07:04.405 286 11326.88 25.52 54669.82 88888.00 2014-10-13 17:07:04.905 286 11326.91 25.49 54669.78 88888.00 2014-10-13 17:07:05.405 286 11326.81 25.43 54669.77 88888.00 2014-10-13 17:07:05.905 286 11326.86 25.44 54669.80 88888.00 2014-10-13 17:07:06.405 286 11326.86 25.43 54669.75 88888.00 2014-10-13 17:07:06.905 286 11326.88 25.43 54669.70 88888.00 2014-10-13 17:07:07.405 286 11326.91 25.41 54669.71 88888.00 2014-10-13 17:07:07.905 286 11326.99 25.37 54669.69 88888.00 2014-10-13 17:07:08.405 286 11326.94 25.35 54669.73 88888.00 2014-10-13 17:07:08.905 286 11326.95 25.35 54669.71 88888.00 2014-10-13 17:07:09.405 286 11326.96 25.34 54669.60 88888.00 2014-10-13 17:07:09.905 286 11326.90 25.33 54669.54 88888.00 2014-10-13 17:07:10.405 286 11326.93 25.28 54669.66 88888.00 2014-10-13 17:07:10.905 286 11326.96 25.26 54669.65 88888.00 2014-10-13 17:07:11.405 286 11326.91 25.19 54669.61 88888.00 2014-10-13 17:07:11.905 286 11326.93 25.14 54669.64 88888.00 2014-10-13 17:07:12.405 286 11326.96 25.15 54669.61 88888.00 2014-10-13 17:07:12.905 286 11326.94 25.17 54669.54 88888.00 2014-10-13 17:07:13.405 286 11326.97 25.14 54669.43 88888.00 2014-10-13 17:07:13.905 286 11327.01 25.08 54669.48 88888.00 2014-10-13 17:07:14.405 286 11326.99 25.08 54669.52 88888.00 2014-10-13 17:07:14.905 286 11326.99 25.06 54669.43 88888.00 2014-10-13 17:07:15.405 286 11326.97 25.03 54669.44 88888.00 2014-10-13 17:07:15.905 286 11327.00 25.00 54669.50 88888.00 2014-10-13 17:07:16.405 286 11326.97 25.01 54669.57 88888.00 2014-10-13 17:07:16.905 286 11326.94 24.99 54669.51 88888.00 2014-10-13 17:07:17.405 286 11326.95 24.93 54669.50 88888.00 2014-10-13 17:07:17.905 286 11326.95 24.92 54669.47 88888.00 2014-10-13 17:07:18.405 286 11326.96 24.93 54669.39 88888.00 2014-10-13 17:07:18.905 286 11326.99 24.91 54669.33 88888.00 2014-10-13 17:07:19.405 286 11326.99 24.88 54669.34 88888.00 2014-10-13 17:07:19.905 286 11327.02 24.81 54669.30 88888.00 2014-10-13 17:07:20.405 286 11327.02 24.76 54669.26 88888.00 2014-10-13 17:07:20.905 286 11326.96 24.76 54669.24 88888.00 2014-10-13 17:07:21.405 286 11326.97 24.78 54669.24 88888.00 2014-10-13 17:07:21.905 286 11326.99 24.72 54669.18 88888.00 2014-10-13 17:07:22.405 286 11327.01 24.72 54669.07 88888.00 2014-10-13 17:07:22.905 286 11326.99 24.74 54669.06 88888.00 2014-10-13 17:07:23.405 286 11327.01 24.68 54669.05 88888.00 2014-10-13 17:07:23.905 286 11327.02 24.66 54668.92 88888.00 2014-10-13 17:07:24.405 286 11326.97 24.67 54668.90 88888.00 2014-10-13 17:07:24.905 286 11326.96 24.64 54668.85 88888.00 2014-10-13 17:07:25.405 286 11327.02 24.59 54668.78 88888.00 2014-10-13 17:07:25.905 286 11327.00 24.60 54668.75 88888.00 2014-10-13 17:07:26.405 286 11327.02 24.55 54668.68 88888.00 2014-10-13 17:07:26.905 286 11327.07 24.47 54668.22 88888.00 2014-10-13 17:07:27.405 286 11327.12 24.47 54668.12 88888.00 2014-10-13 17:07:27.905 286 11327.10 24.48 54668.25 88888.00 2014-10-13 17:07:28.405 286 11327.07 24.42 54668.35 88888.00 2014-10-13 17:07:28.905 286 11327.14 24.35 54668.33 88888.00 2014-10-13 17:07:29.405 286 11327.11 24.36 54668.30 88888.00 2014-10-13 17:07:29.905 286 11327.14 24.36 54668.38 88888.00 2014-10-13 17:07:30.405 286 11327.17 24.33 54668.66 88888.00 2014-10-13 17:07:30.905 286 11327.07 24.33 54668.78 88888.00 2014-10-13 17:07:31.405 286 11327.07 24.29 54668.73 88888.00 2014-10-13 17:07:31.905 286 11327.06 24.27 54668.70 88888.00 2014-10-13 17:07:32.405 286 11327.16 24.27 54668.62 88888.00 2014-10-13 17:07:32.905 286 11327.17 24.27 54668.56 88888.00 2014-10-13 17:07:33.405 286 11327.12 24.29 54668.54 88888.00 2014-10-13 17:07:33.905 286 11327.18 24.29 54668.45 88888.00 2014-10-13 17:07:34.405 286 11327.22 24.27 54668.39 88888.00 2014-10-13 17:07:34.905 286 11327.27 24.26 54668.27 88888.00 2014-10-13 17:07:35.405 286 11327.25 24.24 54668.28 88888.00 2014-10-13 17:07:35.905 286 11327.15 24.21 54668.24 88888.00 2014-10-13 17:07:36.405 286 11327.18 24.16 54668.13 88888.00 2014-10-13 17:07:36.905 286 11327.23 24.14 54668.08 88888.00 2014-10-13 17:07:37.405 286 11327.25 24.13 54668.03 88888.00 2014-10-13 17:07:37.905 286 11327.25 24.09 54667.96 88888.00 2014-10-13 17:07:38.405 286 11327.22 24.05 54667.92 88888.00 2014-10-13 17:07:38.905 286 11327.28 24.04 54667.81 88888.00 2014-10-13 17:07:39.405 286 11327.37 24.01 54667.76 88888.00 2014-10-13 17:07:39.905 286 11327.43 24.01 54667.69 88888.00 2014-10-13 17:07:40.405 286 11327.37 23.97 54667.64 88888.00 2014-10-13 17:07:40.905 286 11327.32 23.95 54667.55 88888.00 2014-10-13 17:07:41.405 286 11327.31 23.92 54667.49 88888.00 2014-10-13 17:07:41.905 286 11327.31 23.97 54667.48 88888.00 2014-10-13 17:07:42.405 286 11327.30 23.96 54667.37 88888.00 2014-10-13 17:07:42.905 286 11327.27 23.93 54667.28 88888.00 2014-10-13 17:07:43.405 286 11327.16 23.91 54667.22 88888.00 2014-10-13 17:07:43.905 286 11327.21 23.88 54667.07 88888.00 2014-10-13 17:07:44.405 286 11327.16 23.88 54666.89 88888.00 2014-10-13 17:07:44.905 286 11327.09 23.87 54666.81 88888.00 2014-10-13 17:07:45.405 286 11327.05 23.91 54666.79 88888.00 2014-10-13 17:07:45.905 286 11326.94 24.00 54666.78 88888.00 2014-10-13 17:07:46.405 286 11326.88 24.10 54666.73 88888.00 2014-10-13 17:07:46.905 286 11326.90 24.16 54666.68 88888.00 2014-10-13 17:07:47.405 286 11326.93 24.21 54666.66 88888.00 2014-10-13 17:07:47.905 286 11326.97 24.26 54666.70 88888.00 2014-10-13 17:07:48.405 286 11327.01 24.31 54666.75 88888.00 2014-10-13 17:07:48.905 286 11327.05 24.32 54666.80 88888.00 2014-10-13 17:07:49.405 286 11327.10 24.32 54666.97 88888.00 2014-10-13 17:07:49.905 286 11327.15 24.30 54667.02 88888.00 2014-10-13 17:07:50.405 286 11327.14 24.26 54666.99 88888.00 2014-10-13 17:07:50.905 286 11327.18 24.25 54667.06 88888.00 2014-10-13 17:07:51.405 286 11327.21 24.25 54667.10 88888.00 2014-10-13 17:07:51.905 286 11327.25 24.18 54667.13 88888.00 2014-10-13 17:07:52.405 286 11327.27 24.14 54667.17 88888.00 2014-10-13 17:07:52.905 286 11327.37 24.10 54667.15 88888.00 2014-10-13 17:07:53.405 286 11327.37 24.06 54667.15 88888.00 2014-10-13 17:07:53.905 286 11327.32 24.05 54667.20 88888.00 2014-10-13 17:07:54.405 286 11327.32 24.02 54667.25 88888.00 2014-10-13 17:07:54.905 286 11327.42 24.02 54667.32 88888.00 2014-10-13 17:07:55.405 286 11327.41 24.00 54667.41 88888.00 2014-10-13 17:07:55.905 286 11327.44 23.92 54667.45 88888.00 2014-10-13 17:07:56.405 286 11327.47 23.89 54667.49 88888.00 2014-10-13 17:07:56.905 286 11327.47 23.83 54667.50 88888.00 2014-10-13 17:07:57.405 286 11327.48 23.82 54667.57 88888.00 2014-10-13 17:07:57.905 286 11327.46 23.83 54667.61 88888.00 2014-10-13 17:07:58.405 286 11327.46 23.83 54667.58 88888.00 2014-10-13 17:07:58.905 286 11327.49 23.83 54667.49 88888.00 2014-10-13 17:07:59.405 286 11327.51 23.79 54667.43 88888.00 2014-10-13 17:07:59.905 286 11327.57 23.72 54667.39 88888.00 2014-10-13 17:08:00.405 286 11327.58 23.66 54667.45 88888.00 2014-10-13 17:08:00.905 286 11327.56 23.64 54667.41 88888.00 2014-10-13 17:08:01.405 286 11327.65 23.67 54667.37 88888.00 2014-10-13 17:08:01.905 286 11327.68 23.65 54667.34 88888.00 2014-10-13 17:08:02.405 286 11327.69 23.64 54667.31 88888.00 2014-10-13 17:08:02.905 286 11327.67 23.64 54667.27 88888.00 2014-10-13 17:08:03.405 286 11327.67 23.62 54667.21 88888.00 2014-10-13 17:08:03.905 286 11327.68 23.62 54667.17 88888.00 2014-10-13 17:08:04.405 286 11327.73 23.63 54667.14 88888.00 2014-10-13 17:08:04.905 286 11327.75 23.62 54667.20 88888.00 2014-10-13 17:08:05.405 286 11327.73 23.57 54667.21 88888.00 2014-10-13 17:08:05.905 286 11327.74 23.56 54667.21 88888.00 2014-10-13 17:08:06.405 286 11327.79 23.53 54667.24 88888.00 2014-10-13 17:08:06.905 286 11327.78 23.51 54667.23 88888.00 2014-10-13 17:08:07.405 286 11327.86 23.54 54667.22 88888.00 2014-10-13 17:08:07.905 286 11328.00 23.50 54667.19 88888.00 2014-10-13 17:08:08.405 286 11327.88 23.50 54667.16 88888.00 2014-10-13 17:08:08.905 286 11327.85 23.51 54667.14 88888.00 2014-10-13 17:08:09.405 286 11327.85 23.50 54667.05 88888.00 2014-10-13 17:08:09.905 286 11327.86 23.50 54667.08 88888.00 2014-10-13 17:08:10.405 286 11327.90 23.48 54667.10 88888.00 2014-10-13 17:08:10.905 286 11327.91 23.45 54667.17 88888.00 2014-10-13 17:08:11.405 286 11327.89 23.41 54667.67 88888.00 2014-10-13 17:08:11.905 286 11327.94 23.42 54667.66 88888.00 2014-10-13 17:08:12.405 286 11328.05 23.37 54667.51 88888.00 2014-10-13 17:08:12.905 286 11327.98 23.33 54667.47 88888.00 2014-10-13 17:08:13.405 286 11328.00 23.30 54667.45 88888.00 2014-10-13 17:08:13.905 286 11327.96 23.33 54667.50 88888.00 2014-10-13 17:08:14.405 286 11327.90 23.36 54667.41 88888.00 2014-10-13 17:08:14.905 286 11327.90 23.33 54667.06 88888.00 2014-10-13 17:08:15.405 286 11327.89 23.30 54667.01 88888.00 2014-10-13 17:08:15.905 286 11327.94 23.29 54666.96 88888.00 2014-10-13 17:08:16.405 286 11327.98 23.24 54666.93 88888.00 2014-10-13 17:08:16.905 286 11328.03 23.23 54666.97 88888.00 2014-10-13 17:08:17.405 286 11328.09 23.21 54666.93 88888.00 2014-10-13 17:08:17.905 286 11328.14 23.21 54666.92 88888.00 2014-10-13 17:08:18.405 286 11328.10 23.21 54666.93 88888.00 2014-10-13 17:08:18.905 286 11328.06 23.17 54666.93 88888.00 2014-10-13 17:08:19.405 286 11327.99 23.16 54666.90 88888.00 2014-10-13 17:08:19.905 286 11327.96 23.12 54666.88 88888.00 2014-10-13 17:08:20.405 286 11328.03 23.15 54666.95 88888.00 2014-10-13 17:08:20.905 286 11328.05 23.15 54666.96 88888.00 2014-10-13 17:08:21.405 286 11328.09 23.12 54666.94 88888.00 2014-10-13 17:08:21.905 286 11328.09 23.09 54666.99 88888.00 2014-10-13 17:08:22.405 286 11328.07 23.13 54666.95 88888.00 2014-10-13 17:08:22.905 286 11328.14 23.14 54666.94 88888.00 2014-10-13 17:08:23.405 286 11328.15 23.13 54666.94 88888.00 2014-10-13 17:08:23.905 286 11328.15 23.16 54667.02 88888.00 2014-10-13 17:08:24.405 286 11328.15 23.17 54667.38 88888.00 2014-10-13 17:08:24.905 286 11328.15 23.16 54667.43 88888.00 2014-10-13 17:08:25.405 286 11328.17 23.17 54667.12 88888.00 2014-10-13 17:08:25.905 286 11328.25 23.17 54666.88 88888.00 2014-10-13 17:08:26.405 286 11328.25 23.22 54666.92 88888.00 2014-10-13 17:08:26.905 286 11328.24 23.28 54667.29 88888.00 2014-10-13 17:08:27.405 286 11328.22 23.26 54667.29 88888.00 2014-10-13 17:08:27.905 286 11328.29 23.24 54667.31 88888.00 2014-10-13 17:08:28.405 286 11328.32 23.22 54667.25 88888.00 2014-10-13 17:08:28.905 286 11328.30 23.22 54667.08 88888.00 2014-10-13 17:08:29.405 286 11328.30 23.22 54666.97 88888.00 2014-10-13 17:08:29.905 286 11328.37 23.28 54666.99 88888.00 2014-10-13 17:08:30.405 286 11328.45 23.25 54666.89 88888.00 2014-10-13 17:08:30.905 286 11328.48 23.24 54666.84 88888.00 2014-10-13 17:08:31.405 286 11328.46 23.26 54666.80 88888.00 2014-10-13 17:08:31.905 286 11328.53 23.24 54666.75 88888.00 2014-10-13 17:08:32.405 286 11328.43 23.26 54666.61 88888.00 2014-10-13 17:08:32.905 286 11328.58 23.29 54666.58 88888.00 2014-10-13 17:08:33.405 286 11328.61 23.29 54666.50 88888.00 2014-10-13 17:08:33.905 286 11328.64 23.31 54666.33 88888.00 2014-10-13 17:08:34.405 286 11328.77 23.32 54666.17 88888.00 2014-10-13 17:08:34.905 286 11328.78 23.36 54666.31 88888.00 2014-10-13 17:08:35.405 286 11328.74 23.40 54666.50 88888.00 2014-10-13 17:08:35.905 286 11328.78 23.45 54666.53 88888.00 2014-10-13 17:08:36.405 286 11328.84 23.46 54666.57 88888.00 2014-10-13 17:08:36.905 286 11328.85 23.46 54666.62 88888.00 2014-10-13 17:08:37.405 286 11328.85 23.46 54666.63 88888.00 2014-10-13 17:08:37.905 286 11328.94 23.42 54666.61 88888.00 2014-10-13 17:08:38.405 286 11328.97 23.42 54666.62 88888.00 2014-10-13 17:08:38.905 286 11328.97 23.43 54666.66 88888.00 2014-10-13 17:08:39.405 286 11329.03 23.43 54666.55 88888.00 2014-10-13 17:08:39.905 286 11329.10 23.47 54666.55 88888.00 2014-10-13 17:08:40.405 286 11329.10 23.48 54666.54 88888.00 2014-10-13 17:08:40.905 286 11329.15 23.50 54666.59 88888.00 2014-10-13 17:08:41.405 286 11329.14 23.53 54666.64 88888.00 2014-10-13 17:08:41.905 286 11329.11 23.59 54666.59 88888.00 2014-10-13 17:08:42.405 286 11329.18 23.60 54666.59 88888.00 2014-10-13 17:08:42.905 286 11329.24 23.64 54666.58 88888.00 2014-10-13 17:08:43.405 286 11329.19 23.71 54666.54 88888.00 2014-10-13 17:08:43.905 286 11329.22 23.68 54666.60 88888.00 2014-10-13 17:08:44.405 286 11329.26 23.70 54666.57 88888.00 2014-10-13 17:08:44.905 286 11329.31 23.71 54666.50 88888.00 2014-10-13 17:08:45.405 286 11329.29 23.70 54666.54 88888.00 2014-10-13 17:08:45.905 286 11329.34 23.67 54666.55 88888.00 2014-10-13 17:08:46.405 286 11329.40 23.68 54666.60 88888.00 2014-10-13 17:08:46.905 286 11329.41 23.71 54666.58 88888.00 2014-10-13 17:08:47.405 286 11329.56 23.70 54666.47 88888.00 2014-10-13 17:08:47.905 286 11329.62 23.73 54666.46 88888.00 2014-10-13 17:08:48.405 286 11329.53 23.74 54666.44 88888.00 2014-10-13 17:08:48.905 286 11329.52 23.80 54666.35 88888.00 2014-10-13 17:08:49.405 286 11329.56 23.83 54666.38 88888.00 2014-10-13 17:08:49.905 286 11329.65 23.83 54666.45 88888.00 2014-10-13 17:08:50.405 286 11329.58 23.82 54666.50 88888.00 2014-10-13 17:08:50.905 286 11329.62 23.79 54666.45 88888.00 2014-10-13 17:08:51.405 286 11329.63 23.81 54666.37 88888.00 2014-10-13 17:08:51.905 286 11329.61 23.87 54666.46 88888.00 2014-10-13 17:08:52.405 286 11329.60 23.90 54666.49 88888.00 2014-10-13 17:08:52.905 286 11329.66 23.95 54666.45 88888.00 2014-10-13 17:08:53.405 286 11329.67 23.91 54666.43 88888.00 2014-10-13 17:08:53.905 286 11329.72 23.95 54666.40 88888.00 2014-10-13 17:08:54.405 286 11329.69 23.91 54666.33 88888.00 2014-10-13 17:08:54.905 286 11329.74 23.92 54666.03 88888.00 2014-10-13 17:08:55.405 286 11329.79 23.93 54665.73 88888.00 2014-10-13 17:08:55.905 286 11329.86 23.96 54665.92 88888.00 2014-10-13 17:08:56.405 286 11329.92 23.93 54665.85 88888.00 2014-10-13 17:08:56.905 286 11329.91 23.85 54665.81 88888.00 2014-10-13 17:08:57.405 286 11329.89 23.89 54665.88 88888.00 2014-10-13 17:08:57.905 286 11329.83 23.91 54665.89 88888.00 2014-10-13 17:08:58.405 286 11329.87 23.93 54665.99 88888.00 2014-10-13 17:08:58.905 286 11329.84 23.95 54666.36 88888.00 2014-10-13 17:08:59.405 286 11329.82 23.93 54666.38 88888.00 2014-10-13 17:08:59.905 286 11329.84 23.98 54666.36 88888.00 2014-10-13 17:09:00.405 286 11329.92 23.97 54666.33 88888.00 2014-10-13 17:09:00.905 286 11329.89 23.87 54666.26 88888.00 2014-10-13 17:09:01.405 286 11329.93 23.93 54666.15 88888.00 2014-10-13 17:09:01.905 286 11329.99 24.01 54666.14 88888.00 2014-10-13 17:09:02.405 286 11329.97 23.97 54666.10 88888.00 2014-10-13 17:09:02.905 286 11330.02 23.95 54666.08 88888.00 2014-10-13 17:09:03.405 286 11330.09 24.02 54666.10 88888.00 2014-10-13 17:09:03.905 286 11330.21 24.01 54666.01 88888.00 2014-10-13 17:09:04.405 286 11330.28 24.06 54666.03 88888.00 2014-10-13 17:09:04.905 286 11330.36 24.13 54666.09 88888.00 2014-10-13 17:09:05.405 286 11330.36 24.21 54666.11 88888.00 2014-10-13 17:09:05.905 286 11330.42 24.24 54666.08 88888.00 2014-10-13 17:09:06.405 286 11330.54 24.36 54666.09 88888.00 2014-10-13 17:09:06.905 286 11330.62 24.49 54666.07 88888.00 2014-10-13 17:09:07.405 286 11330.62 24.65 54665.96 88888.00 2014-10-13 17:09:07.905 286 11330.61 24.82 54666.03 88888.00 2014-10-13 17:09:08.405 286 11330.60 24.89 54666.08 88888.00 2014-10-13 17:09:08.905 286 11330.55 24.90 54666.03 88888.00 2014-10-13 17:09:09.405 286 11330.57 24.94 54666.09 88888.00 2014-10-13 17:09:09.905 286 11330.63 24.97 54666.13 88888.00 2014-10-13 17:09:10.405 286 11330.63 24.98 54666.13 88888.00 2014-10-13 17:09:10.905 286 11330.68 24.98 54666.13 88888.00 2014-10-13 17:09:11.405 286 11330.72 25.00 54666.10 88888.00 2014-10-13 17:09:11.905 286 11330.60 24.99 54666.23 88888.00 2014-10-13 17:09:12.405 286 11330.56 24.97 54666.22 88888.00 2014-10-13 17:09:12.905 286 11330.67 25.00 54666.17 88888.00 2014-10-13 17:09:13.405 286 11330.75 25.01 54666.14 88888.00 2014-10-13 17:09:13.905 286 11330.75 25.01 54666.13 88888.00 2014-10-13 17:09:14.406 286 11330.86 25.07 54666.15 88888.00 2014-10-13 17:09:14.906 286 11330.89 25.08 54666.18 88888.00 2014-10-13 17:09:15.406 286 11330.86 25.09 54666.20 88888.00 2014-10-13 17:09:15.906 286 11330.84 25.10 54666.27 88888.00 2014-10-13 17:09:16.406 286 11330.87 25.10 54666.25 88888.00 2014-10-13 17:09:16.906 286 11330.96 25.11 54666.29 88888.00 2014-10-13 17:09:17.406 286 11330.99 25.16 54666.26 88888.00 2014-10-13 17:09:17.906 286 11331.03 25.19 54666.28 88888.00 2014-10-13 17:09:18.406 286 11330.99 25.20 54666.15 88888.00 2014-10-13 17:09:18.906 286 11331.01 25.20 54666.10 88888.00 2014-10-13 17:09:19.406 286 11330.99 25.18 54666.06 88888.00 2014-10-13 17:09:19.906 286 11331.07 25.18 54666.00 88888.00 2014-10-13 17:09:20.406 286 11331.10 25.16 54665.96 88888.00 2014-10-13 17:09:20.906 286 11331.07 25.16 54665.94 88888.00 2014-10-13 17:09:21.406 286 11331.13 25.22 54666.01 88888.00 2014-10-13 17:09:21.906 286 11331.13 25.22 54665.97 88888.00 2014-10-13 17:09:22.406 286 11331.20 25.27 54665.93 88888.00 2014-10-13 17:09:22.906 286 11331.14 25.28 54665.98 88888.00 2014-10-13 17:09:23.406 286 11331.14 25.36 54666.07 88888.00 2014-10-13 17:09:23.906 286 11331.24 25.40 54666.14 88888.00 2014-10-13 17:09:24.406 286 11331.27 25.40 54666.22 88888.00 2014-10-13 17:09:24.906 286 11331.22 25.41 54666.25 88888.00 2014-10-13 17:09:25.406 286 11331.28 25.44 54666.27 88888.00 2014-10-13 17:09:25.906 286 11331.38 25.45 54666.28 88888.00 2014-10-13 17:09:26.406 286 11331.44 25.49 54666.27 88888.00 2014-10-13 17:09:26.906 286 11331.44 25.50 54666.29 88888.00 2014-10-13 17:09:27.406 286 11331.48 25.49 54666.28 88888.00 2014-10-13 17:09:27.906 286 11331.52 25.49 54666.27 88888.00 2014-10-13 17:09:28.406 286 11331.50 25.45 54666.25 88888.00 2014-10-13 17:09:28.906 286 11331.46 25.45 54666.23 88888.00 2014-10-13 17:09:29.406 286 11331.36 25.45 54666.22 88888.00 2014-10-13 17:09:29.906 286 11331.36 25.45 54666.26 88888.00 2014-10-13 17:09:30.406 286 11331.35 25.51 54666.27 88888.00 2014-10-13 17:09:30.906 286 11331.36 25.56 54666.32 88888.00 2014-10-13 17:09:31.406 286 11331.34 25.64 54666.34 88888.00 2014-10-13 17:09:31.906 286 11331.35 25.71 54666.37 88888.00 2014-10-13 17:09:32.406 286 11331.34 25.74 54666.45 88888.00 2014-10-13 17:09:32.906 286 11331.36 25.76 54666.46 88888.00 2014-10-13 17:09:33.406 286 11331.41 25.79 54666.57 88888.00 2014-10-13 17:09:33.906 286 11331.46 25.78 54666.61 88888.00 2014-10-13 17:09:34.406 286 11331.46 25.78 54666.71 88888.00 2014-10-13 17:09:34.906 286 11331.61 25.82 54666.73 88888.00 2014-10-13 17:09:35.406 286 11331.59 25.86 54666.77 88888.00 2014-10-13 17:09:35.906 286 11331.72 25.88 54666.69 88888.00 2014-10-13 17:09:36.406 286 11331.74 25.86 54666.71 88888.00 2014-10-13 17:09:36.906 286 11331.72 25.82 54666.77 88888.00 2014-10-13 17:09:37.406 286 11331.76 25.83 54666.84 88888.00 2014-10-13 17:09:37.906 286 11331.82 25.87 54666.84 88888.00 2014-10-13 17:09:38.406 286 11331.82 25.88 54666.82 88888.00 2014-10-13 17:09:38.906 286 11331.81 25.86 54666.86 88888.00 2014-10-13 17:09:39.406 286 11331.77 25.78 54666.81 88888.00 2014-10-13 17:09:39.906 286 11331.82 25.83 54666.85 88888.00 2014-10-13 17:09:40.406 286 11331.87 25.85 54666.88 88888.00 2014-10-13 17:09:40.906 286 11331.82 25.84 54666.93 88888.00 2014-10-13 17:09:41.406 286 11331.83 25.84 54666.90 88888.00 2014-10-13 17:09:41.906 286 11331.81 25.82 54666.86 88888.00 2014-10-13 17:09:42.406 286 11331.77 25.82 54666.88 88888.00 2014-10-13 17:09:42.906 286 11331.80 25.79 54666.93 88888.00 2014-10-13 17:09:43.406 286 11331.85 25.79 54666.96 88888.00 2014-10-13 17:09:43.906 286 11331.88 25.79 54667.04 88888.00 2014-10-13 17:09:44.406 286 11331.93 25.81 54666.97 88888.00 2014-10-13 17:09:44.906 286 11331.93 25.86 54666.97 88888.00 2014-10-13 17:09:45.406 286 11331.85 25.87 54667.06 88888.00 2014-10-13 17:09:45.906 286 11331.86 25.86 54667.06 88888.00 2014-10-13 17:09:46.406 286 11331.86 25.88 54666.98 88888.00 2014-10-13 17:09:46.906 286 11331.83 25.93 54666.97 88888.00 2014-10-13 17:09:47.406 286 11331.83 25.98 54666.98 88888.00 2014-10-13 17:09:47.906 286 11331.88 25.98 54667.16 88888.00 2014-10-13 17:09:48.406 286 11331.90 26.00 54667.15 88888.00 2014-10-13 17:09:48.906 286 11331.85 26.00 54667.24 88888.00 2014-10-13 17:09:49.406 286 11331.80 26.03 54667.22 88888.00 2014-10-13 17:09:49.906 286 11331.76 26.02 54667.27 88888.00 2014-10-13 17:09:50.406 286 11331.86 26.03 54667.30 88888.00 2014-10-13 17:09:50.906 286 11331.93 26.08 54667.33 88888.00 2014-10-13 17:09:51.406 286 11331.92 26.03 54667.31 88888.00 2014-10-13 17:09:51.906 286 11331.91 26.07 54667.30 88888.00 2014-10-13 17:09:52.406 286 11331.95 26.07 54667.47 88888.00 2014-10-13 17:09:52.906 286 11332.01 26.11 54667.54 88888.00 2014-10-13 17:09:53.406 286 11331.98 26.09 54667.56 88888.00 2014-10-13 17:09:53.906 286 11331.92 26.09 54667.58 88888.00 2014-10-13 17:09:54.406 286 11331.87 26.11 54667.66 88888.00 2014-10-13 17:09:54.906 286 11331.83 26.16 54667.71 88888.00 2014-10-13 17:09:55.406 286 11331.87 26.17 54667.66 88888.00 2014-10-13 17:09:55.906 286 11331.90 26.19 54667.69 88888.00 2014-10-13 17:09:56.406 286 11331.92 26.23 54667.58 88888.00 2014-10-13 17:09:56.906 286 11331.90 26.28 54667.71 88888.00 2014-10-13 17:09:57.406 286 11331.91 26.30 54667.76 88888.00 2014-10-13 17:09:57.906 286 11331.88 26.30 54667.85 88888.00 2014-10-13 17:09:58.406 286 11331.87 26.32 54667.85 88888.00 2014-10-13 17:09:58.906 286 11331.85 26.35 54667.87 88888.00 2014-10-13 17:09:59.406 286 11331.77 26.42 54667.94 88888.00 2014-10-13 17:09:59.906 286 11331.86 26.46 54667.96 88888.00 2014-10-13 17:10:00.406 286 11331.82 26.51 54668.00 88888.00 2014-10-13 17:10:00.906 286 11331.88 26.51 54668.08 88888.00 2014-10-13 17:10:01.406 286 11331.85 26.54 54668.11 88888.00 2014-10-13 17:10:01.906 286 11331.85 26.54 54668.08 88888.00 2014-10-13 17:10:02.406 286 11331.80 26.55 54668.07 88888.00 2014-10-13 17:10:02.906 286 11331.78 26.53 54668.11 88888.00 2014-10-13 17:10:03.406 286 11331.83 26.57 54668.07 88888.00 2014-10-13 17:10:03.906 286 11331.82 26.62 54668.16 88888.00 2014-10-13 17:10:04.406 286 11331.86 26.66 54668.21 88888.00 2014-10-13 17:10:04.906 286 11331.88 26.63 54668.28 88888.00 2014-10-13 17:10:05.406 286 11331.92 26.59 54668.30 88888.00 2014-10-13 17:10:05.906 286 11331.93 26.58 54668.33 88888.00 2014-10-13 17:10:06.406 286 11331.87 26.63 54668.26 88888.00 2014-10-13 17:10:06.906 286 11331.90 26.68 54668.33 88888.00 2014-10-13 17:10:07.406 286 11331.88 26.74 54668.36 88888.00 2014-10-13 17:10:07.906 286 11331.83 26.75 54668.43 88888.00 2014-10-13 17:10:08.406 286 11331.91 26.78 54668.44 88888.00 2014-10-13 17:10:08.906 286 11331.88 26.81 54668.44 88888.00 2014-10-13 17:10:09.406 286 11331.92 26.83 54668.47 88888.00 2014-10-13 17:10:09.906 286 11331.95 26.84 54668.53 88888.00 2014-10-13 17:10:10.406 286 11331.93 26.80 54668.56 88888.00 2014-10-13 17:10:10.906 286 11331.96 26.79 54668.52 88888.00 2014-10-13 17:10:11.406 286 11332.02 26.86 54668.53 88888.00 2014-10-13 17:10:11.906 286 11332.02 26.91 54668.56 88888.00 2014-10-13 17:10:12.406 286 11332.11 26.92 54668.60 88888.00 2014-10-13 17:10:12.906 286 11332.11 26.92 54668.55 88888.00 2014-10-13 17:10:13.406 286 11332.01 26.92 54668.53 88888.00 2014-10-13 17:10:13.906 286 11331.93 26.96 54668.59 88888.00 2014-10-13 17:10:14.406 286 11331.92 26.96 54668.57 88888.00 2014-10-13 17:10:14.906 286 11332.04 27.01 54668.66 88888.00 2014-10-13 17:10:15.406 286 11332.02 27.09 54668.74 88888.00 2014-10-13 17:10:15.906 286 11332.02 27.09 54668.73 88888.00 2014-10-13 17:10:16.406 286 11332.06 27.09 54668.73 88888.00 2014-10-13 17:10:16.906 286 11332.03 27.18 54668.70 88888.00 2014-10-13 17:10:17.406 286 11332.02 27.19 54668.65 88888.00 2014-10-13 17:10:17.906 286 11332.02 27.19 54668.69 88888.00 2014-10-13 17:10:18.406 286 11331.98 27.22 54668.71 88888.00 2014-10-13 17:10:18.906 286 11332.07 27.27 54668.73 88888.00 2014-10-13 17:10:19.406 286 11332.11 27.31 54668.74 88888.00 2014-10-13 17:10:19.906 286 11332.12 27.30 54668.72 88888.00 2014-10-13 17:10:20.406 286 11332.08 27.33 54668.78 88888.00 2014-10-13 17:10:20.906 286 11332.04 27.36 54668.85 88888.00 2014-10-13 17:10:21.406 286 11331.99 27.35 54668.97 88888.00 2014-10-13 17:10:21.906 286 11331.98 27.35 54669.00 88888.00 2014-10-13 17:10:22.406 286 11331.96 27.37 54668.95 88888.00 2014-10-13 17:10:22.906 286 11331.93 27.42 54668.99 88888.00 2014-10-13 17:10:23.406 286 11331.93 27.44 54668.96 88888.00 2014-10-13 17:10:23.906 286 11331.96 27.44 54668.94 88888.00 2014-10-13 17:10:24.406 286 11331.93 27.46 54668.88 88888.00 2014-10-13 17:10:24.906 286 11331.92 27.53 54668.94 88888.00 2014-10-13 17:10:25.406 286 11331.98 27.53 54669.05 88888.00 2014-10-13 17:10:25.906 286 11331.98 27.53 54669.05 88888.00 2014-10-13 17:10:26.406 286 11331.97 27.52 54669.05 88888.00 2014-10-13 17:10:26.906 286 11332.03 27.53 54669.05 88888.00 2014-10-13 17:10:27.406 286 11332.09 27.54 54669.08 88888.00 2014-10-13 17:10:27.906 286 11332.06 27.54 54669.10 88888.00 2014-10-13 17:10:28.406 286 11331.98 27.56 54669.12 88888.00 2014-10-13 17:10:28.906 286 11331.97 27.61 54669.18 88888.00 2014-10-13 17:10:29.406 286 11331.97 27.62 54669.27 88888.00 2014-10-13 17:10:29.906 286 11331.96 27.67 54669.30 88888.00 2014-10-13 17:10:30.406 286 11331.87 27.70 54669.42 88888.00 2014-10-13 17:10:30.906 286 11331.88 27.75 54669.45 88888.00 2014-10-13 17:10:31.406 286 11331.90 27.72 54669.41 88888.00 2014-10-13 17:10:31.906 286 11331.85 27.69 54669.27 88888.00 2014-10-13 17:10:32.406 286 11331.85 27.68 54669.30 88888.00 2014-10-13 17:10:32.906 286 11331.91 27.67 54669.38 88888.00 2014-10-13 17:10:33.406 286 11331.93 27.70 54669.40 88888.00 2014-10-13 17:10:33.906 286 11331.95 27.70 54669.47 88888.00 2014-10-13 17:10:34.406 286 11331.93 27.70 54669.50 88888.00 2014-10-13 17:10:34.906 286 11331.92 27.71 54669.54 88888.00 2014-10-13 17:10:35.406 286 11331.92 27.75 54669.56 88888.00 2014-10-13 17:10:35.906 286 11331.96 27.77 54669.61 88888.00 2014-10-13 17:10:36.406 286 11331.95 27.80 54669.65 88888.00 2014-10-13 17:10:36.906 286 11331.95 27.80 54669.68 88888.00 2014-10-13 17:10:37.406 286 11331.93 27.81 54669.70 88888.00 2014-10-13 17:10:37.906 286 11331.93 27.85 54669.68 88888.00 2014-10-13 17:10:38.406 286 11331.95 27.88 54669.75 88888.00 2014-10-13 17:10:38.906 286 11331.92 27.88 54669.82 88888.00 2014-10-13 17:10:39.406 286 11331.96 27.86 54669.76 88888.00 2014-10-13 17:10:39.906 286 11331.99 27.92 54669.77 88888.00 2014-10-13 17:10:40.406 286 11332.03 27.92 54669.77 88888.00 2014-10-13 17:10:40.906 286 11332.04 27.94 54669.84 88888.00 2014-10-13 17:10:41.406 286 11332.12 27.94 54669.91 88888.00 2014-10-13 17:10:41.906 286 11332.02 27.93 54669.95 88888.00 2014-10-13 17:10:42.406 286 11332.03 27.90 54670.00 88888.00 2014-10-13 17:10:42.906 286 11332.08 27.90 54670.03 88888.00 2014-10-13 17:10:43.406 286 11332.02 27.93 54669.95 88888.00 2014-10-13 17:10:43.906 286 11331.99 27.97 54669.91 88888.00 2014-10-13 17:10:44.406 286 11332.03 27.96 54669.86 88888.00 2014-10-13 17:10:44.906 286 11332.01 27.94 54669.88 88888.00 2014-10-13 17:10:45.406 286 11332.02 27.95 54669.95 88888.00 2014-10-13 17:10:45.906 286 11332.04 27.99 54670.09 88888.00 2014-10-13 17:10:46.406 286 11331.99 28.02 54670.12 88888.00 2014-10-13 17:10:46.906 286 11332.02 28.05 54670.06 88888.00 2014-10-13 17:10:47.406 286 11331.98 28.05 54670.01 88888.00 2014-10-13 17:10:47.906 286 11331.96 28.03 54670.08 88888.00 2014-10-13 17:10:48.406 286 11331.93 28.04 54670.14 88888.00 2014-10-13 17:10:48.906 286 11332.06 28.01 54670.13 88888.00 2014-10-13 17:10:49.406 286 11332.11 27.96 54670.15 88888.00 2014-10-13 17:10:49.906 286 11332.01 27.98 54670.20 88888.00 2014-10-13 17:10:50.406 286 11332.03 27.99 54670.18 88888.00 2014-10-13 17:10:50.906 286 11331.99 27.97 54670.18 88888.00 2014-10-13 17:10:51.406 286 11331.93 27.98 54670.22 88888.00 2014-10-13 17:10:51.906 286 11331.95 27.98 54670.26 88888.00 2014-10-13 17:10:52.406 286 11332.01 27.97 54670.33 88888.00 2014-10-13 17:10:52.906 286 11332.02 28.01 54670.37 88888.00 2014-10-13 17:10:53.406 286 11331.99 27.99 54670.44 88888.00 2014-10-13 17:10:53.906 286 11331.92 27.99 54670.41 88888.00 2014-10-13 17:10:54.406 286 11331.97 28.03 54670.40 88888.00 2014-10-13 17:10:54.906 286 11331.99 28.03 54670.46 88888.00 2014-10-13 17:10:55.406 286 11331.95 28.03 54670.56 88888.00 2014-10-13 17:10:55.906 286 11331.91 28.03 54670.59 88888.00 2014-10-13 17:10:56.406 286 11331.90 28.02 54670.57 88888.00 2014-10-13 17:10:56.906 286 11331.85 27.98 54670.54 88888.00 2014-10-13 17:10:57.406 286 11331.80 27.96 54670.53 88888.00 2014-10-13 17:10:57.906 286 11331.83 28.01 54670.49 88888.00 2014-10-13 17:10:58.406 286 11331.81 27.99 54670.48 88888.00 2014-10-13 17:10:58.906 286 11331.80 28.03 54670.55 88888.00 2014-10-13 17:10:59.406 286 11331.78 28.03 54670.65 88888.00 2014-10-13 17:10:59.906 286 11331.75 27.99 54670.70 88888.00 2014-10-13 17:11:00.406 286 11331.76 27.97 54670.68 88888.00 2014-10-13 17:11:00.906 286 11331.66 27.98 54670.67 88888.00 2014-10-13 17:11:01.406 286 11331.65 27.99 54670.73 88888.00 2014-10-13 17:11:01.906 286 11331.72 28.01 54670.78 88888.00 2014-10-13 17:11:02.406 286 11331.71 27.99 54670.82 88888.00 2014-10-13 17:11:02.906 286 11331.64 27.98 54670.84 88888.00 2014-10-13 17:11:03.406 286 11331.57 27.94 54670.79 88888.00 2014-10-13 17:11:03.906 286 11331.67 27.97 54670.70 88888.00 2014-10-13 17:11:04.406 286 11331.61 27.96 54670.76 88888.00 2014-10-13 17:11:04.906 286 11331.62 27.93 54670.80 88888.00 2014-10-13 17:11:05.406 286 11331.64 27.92 54670.78 88888.00 2014-10-13 17:11:05.906 286 11331.62 27.97 54670.74 88888.00 2014-10-13 17:11:06.406 286 11331.52 27.99 54670.79 88888.00 2014-10-13 17:11:06.906 286 11331.57 27.99 54670.76 88888.00 2014-10-13 17:11:07.406 286 11331.59 28.02 54670.73 88888.00 2014-10-13 17:11:07.906 286 11331.52 28.04 54670.68 88888.00 2014-10-13 17:11:08.406 286 11331.52 28.04 54670.74 88888.00 2014-10-13 17:11:08.906 286 11331.48 27.97 54670.92 88888.00 2014-10-13 17:11:09.406 286 11331.54 27.97 54670.98 88888.00 2014-10-13 17:11:09.906 286 11331.60 27.97 54670.94 88888.00 2014-10-13 17:11:10.406 286 11331.43 27.97 54670.94 88888.00 2014-10-13 17:11:10.906 286 11331.39 27.99 54670.93 88888.00 2014-10-13 17:11:11.406 286 11331.35 27.97 54671.02 88888.00 2014-10-13 17:11:11.906 286 11331.41 27.92 54671.19 88888.00 2014-10-13 17:11:12.406 286 11331.51 27.92 54671.06 88888.00 2014-10-13 17:11:12.906 286 11331.46 27.88 54670.91 88888.00 2014-10-13 17:11:13.406 286 11331.44 27.89 54670.98 88888.00 2014-10-13 17:11:13.906 286 11331.48 27.88 54671.03 88888.00 2014-10-13 17:11:14.406 286 11331.43 27.90 54671.15 88888.00 2014-10-13 17:11:14.906 286 11331.43 27.90 54671.18 88888.00 2014-10-13 17:11:15.406 286 11331.35 27.89 54671.15 88888.00 2014-10-13 17:11:15.906 286 11331.33 27.89 54671.14 88888.00 2014-10-13 17:11:16.406 286 11331.31 27.84 54671.16 88888.00 2014-10-13 17:11:16.906 286 11331.28 27.81 54671.15 88888.00 2014-10-13 17:11:17.406 286 11331.23 27.85 54671.16 88888.00 2014-10-13 17:11:17.906 286 11331.22 27.82 54671.19 88888.00 2014-10-13 17:11:18.406 286 11331.24 27.78 54671.26 88888.00 2014-10-13 17:11:18.906 286 11331.24 27.77 54671.25 88888.00 2014-10-13 17:11:19.406 286 11331.18 27.76 54671.18 88888.00 2014-10-13 17:11:19.906 286 11331.18 27.76 54671.20 88888.00 2014-10-13 17:11:20.406 286 11331.28 27.78 54671.20 88888.00 2014-10-13 17:11:20.906 286 11331.30 27.78 54671.22 88888.00 2014-10-13 17:11:21.406 286 11331.30 27.78 54671.26 88888.00 2014-10-13 17:11:21.906 286 11331.17 27.75 54671.35 88888.00 2014-10-13 17:11:22.406 286 11331.13 27.76 54671.34 88888.00 2014-10-13 17:11:22.906 286 11331.07 27.75 54671.29 88888.00 2014-10-13 17:11:23.406 286 11331.04 27.77 54671.35 88888.00 2014-10-13 17:11:23.906 286 11331.06 27.80 54671.35 88888.00 2014-10-13 17:11:24.406 286 11331.12 27.78 54671.34 88888.00 2014-10-13 17:11:24.906 286 11331.12 27.78 54671.35 88888.00 2014-10-13 17:11:25.406 286 11331.07 27.76 54671.37 88888.00 2014-10-13 17:11:25.906 286 11331.04 27.80 54671.45 88888.00 2014-10-13 17:11:26.406 286 11331.03 27.80 54671.46 88888.00 2014-10-13 17:11:26.906 286 11330.97 27.79 54671.40 88888.00 2014-10-13 17:11:27.406 286 11331.02 27.76 54671.50 88888.00 2014-10-13 17:11:27.906 286 11330.83 27.81 54671.52 88888.00 2014-10-13 17:11:28.406 286 11330.82 27.78 54671.52 88888.00 2014-10-13 17:11:28.906 286 11330.91 27.76 54671.49 88888.00 2014-10-13 17:11:29.406 286 11330.89 27.71 54671.55 88888.00 2014-10-13 17:11:29.906 286 11330.82 27.63 54671.61 88888.00 2014-10-13 17:11:30.406 286 11330.77 27.62 54671.54 88888.00 2014-10-13 17:11:30.906 286 11330.75 27.63 54671.57 88888.00 2014-10-13 17:11:31.406 286 11330.75 27.61 54671.52 88888.00 2014-10-13 17:11:31.906 286 11330.72 27.61 54671.59 88888.00 2014-10-13 17:11:32.406 286 11330.80 27.54 54671.64 88888.00 2014-10-13 17:11:32.906 286 11330.82 27.48 54671.52 88888.00 2014-10-13 17:11:33.406 286 11330.75 27.47 54671.52 88888.00 2014-10-13 17:11:33.906 286 11330.66 27.45 54671.64 88888.00 2014-10-13 17:11:34.406 286 11330.59 27.42 54671.73 88888.00 2014-10-13 17:11:34.906 286 11330.62 27.37 54671.66 88888.00 2014-10-13 17:11:35.406 286 11330.60 27.36 54671.58 88888.00 2014-10-13 17:11:35.906 286 11330.65 27.37 54671.57 88888.00 2014-10-13 17:11:36.406 286 11330.63 27.33 54671.67 88888.00 2014-10-13 17:11:36.906 286 11330.60 27.26 54671.75 88888.00 2014-10-13 17:11:37.406 286 11330.56 27.23 54671.70 88888.00 2014-10-13 17:11:37.906 286 11330.57 27.25 54671.75 88888.00 2014-10-13 17:11:38.406 286 11330.56 27.25 54671.84 88888.00 2014-10-13 17:11:38.906 286 11330.59 27.22 54671.80 88888.00 2014-10-13 17:11:39.406 286 11330.57 27.17 54671.79 88888.00 2014-10-13 17:11:39.906 286 11330.57 27.14 54671.80 88888.00 2014-10-13 17:11:40.406 286 11330.52 27.13 54671.82 88888.00 2014-10-13 17:11:40.906 286 11330.54 27.12 54671.81 88888.00 2014-10-13 17:11:41.406 286 11330.50 27.05 54671.76 88888.00 2014-10-13 17:11:41.906 286 11330.44 27.03 54671.89 88888.00 2014-10-13 17:11:42.406 286 11330.35 27.06 54671.92 88888.00 2014-10-13 17:11:42.906 286 11330.36 27.08 54671.80 88888.00 2014-10-13 17:11:43.406 286 11330.37 27.09 54671.87 88888.00 2014-10-13 17:11:43.906 286 11330.33 27.06 54671.87 88888.00 2014-10-13 17:11:44.406 286 11330.28 27.02 54671.88 88888.00 2014-10-13 17:11:44.906 286 11330.28 27.00 54671.92 88888.00 2014-10-13 17:11:45.406 286 11330.28 26.99 54671.96 88888.00 2014-10-13 17:11:45.906 286 11330.14 26.99 54671.92 88888.00 2014-10-13 17:11:46.406 286 11330.10 26.95 54671.93 88888.00 2014-10-13 17:11:46.906 286 11330.12 26.92 54671.99 88888.00 2014-10-13 17:11:47.406 286 11330.15 26.85 54672.07 88888.00 2014-10-13 17:11:47.906 286 11330.08 26.81 54672.11 88888.00 2014-10-13 17:11:48.406 286 11330.08 26.80 54672.07 88888.00 2014-10-13 17:11:48.906 286 11330.12 26.79 54672.07 88888.00 2014-10-13 17:11:49.406 286 11330.04 26.74 54672.01 88888.00 2014-10-13 17:11:49.906 286 11330.05 26.69 54671.82 88888.00 2014-10-13 17:11:50.406 286 11330.05 26.70 54671.80 88888.00 2014-10-13 17:11:50.906 286 11330.09 26.69 54671.79 88888.00 2014-10-13 17:11:51.406 286 11330.03 26.67 54671.88 88888.00 2014-10-13 17:11:51.906 286 11330.04 26.64 54671.96 88888.00 2014-10-13 17:11:52.406 286 11330.04 26.59 54671.90 88888.00 2014-10-13 17:11:52.906 286 11330.10 26.59 54671.88 88888.00 2014-10-13 17:11:53.406 286 11330.04 26.55 54671.94 88888.00 2014-10-13 17:11:53.906 286 11330.00 26.53 54671.94 88888.00 2014-10-13 17:11:54.406 286 11329.98 26.50 54671.92 88888.00 2014-10-13 17:11:54.906 286 11329.94 26.45 54671.96 88888.00 2014-10-13 17:11:55.406 286 11329.97 26.45 54671.94 88888.00 2014-10-13 17:11:55.906 286 11329.93 26.45 54671.99 88888.00 2014-10-13 17:11:56.406 286 11329.99 26.44 54672.04 88888.00 2014-10-13 17:11:56.906 286 11330.00 26.46 54672.05 88888.00 2014-10-13 17:11:57.406 286 11329.94 26.47 54671.96 88888.00 2014-10-13 17:11:57.906 286 11329.95 26.45 54671.95 88888.00 2014-10-13 17:11:58.406 286 11329.98 26.40 54672.03 88888.00 2014-10-13 17:11:58.906 286 11329.95 26.37 54672.01 88888.00 2014-10-13 17:11:59.406 286 11329.98 26.37 54672.01 88888.00 2014-10-13 17:11:59.906 286 11329.98 26.37 54672.02 88888.00 2014-10-13 17:12:00.406 286 11329.98 26.33 54671.99 88888.00 2014-10-13 17:12:00.906 286 11329.99 26.30 54672.01 88888.00 2014-10-13 17:12:01.406 286 11329.94 26.24 54671.93 88888.00 2014-10-13 17:12:01.906 286 11329.93 26.20 54671.90 88888.00 2014-10-13 17:12:02.406 286 11330.02 26.17 54671.85 88888.00 2014-10-13 17:12:02.906 286 11330.00 26.09 54671.77 88888.00 2014-10-13 17:12:03.406 286 11329.89 26.12 54671.81 88888.00 2014-10-13 17:12:03.906 286 11329.89 26.12 54671.90 88888.00 2014-10-13 17:12:04.406 286 11329.91 26.16 54671.81 88888.00 2014-10-13 17:12:04.906 286 11329.94 26.17 54671.82 88888.00 2014-10-13 17:12:05.406 286 11329.93 26.16 54671.86 88888.00 2014-10-13 17:12:05.906 286 11329.92 26.12 54671.90 88888.00 2014-10-13 17:12:06.406 286 11329.89 26.08 54671.88 88888.00 2014-10-13 17:12:06.906 286 11329.93 26.07 54671.84 88888.00 2014-10-13 17:12:07.406 286 11329.91 26.04 54671.77 88888.00 2014-10-13 17:12:07.906 286 11329.87 26.00 54671.85 88888.00 2014-10-13 17:12:08.406 286 11329.82 26.00 54672.06 88888.00 2014-10-13 17:12:08.906 286 11329.78 26.00 54672.05 88888.00 2014-10-13 17:12:09.406 286 11329.79 25.91 54671.94 88888.00 2014-10-13 17:12:09.906 286 11329.83 25.87 54671.82 88888.00 2014-10-13 17:12:10.406 286 11329.88 25.85 54671.75 88888.00 2014-10-13 17:12:10.906 286 11329.87 25.83 54671.73 88888.00 2014-10-13 17:12:11.406 286 11329.83 25.79 54671.69 88888.00 2014-10-13 17:12:11.906 286 11329.86 25.73 54671.64 88888.00 2014-10-13 17:12:12.406 286 11329.87 25.73 54671.67 88888.00 2014-10-13 17:12:12.906 286 11329.89 25.74 54671.69 88888.00 2014-10-13 17:12:13.406 286 11329.93 25.73 54671.66 88888.00 2014-10-13 17:12:13.906 286 11329.94 25.66 54671.62 88888.00 2014-10-13 17:12:14.406 286 11329.82 25.60 54671.58 88888.00 2014-10-13 17:12:14.906 286 11329.77 25.59 54671.57 88888.00 2014-10-13 17:12:15.406 286 11329.82 25.57 54671.54 88888.00 2014-10-13 17:12:15.906 286 11329.82 25.54 54671.51 88888.00 2014-10-13 17:12:16.406 286 11329.88 25.51 54671.46 88888.00 2014-10-13 17:12:16.906 286 11329.87 25.53 54671.54 88888.00 2014-10-13 17:12:17.406 286 11329.79 25.54 54671.53 88888.00 2014-10-13 17:12:17.906 286 11329.78 25.50 54671.47 88888.00 2014-10-13 17:12:18.406 286 11329.77 25.47 54671.57 88888.00 2014-10-13 17:12:18.906 286 11329.74 25.50 54671.58 88888.00 2014-10-13 17:12:19.407 286 11329.72 25.52 54671.51 88888.00 2014-10-13 17:12:19.907 286 11329.68 25.50 54671.46 88888.00 2014-10-13 17:12:20.407 286 11329.68 25.51 54671.49 88888.00 2014-10-13 17:12:20.907 286 11329.73 25.49 54671.46 88888.00 2014-10-13 17:12:21.407 286 11329.74 25.47 54671.42 88888.00 2014-10-13 17:12:21.907 286 11329.68 25.51 54671.51 88888.00 2014-10-13 17:12:22.407 286 11329.69 25.50 54671.45 88888.00 2014-10-13 17:12:22.907 286 11329.71 25.49 54671.36 88888.00 2014-10-13 17:12:23.407 286 11329.69 25.45 54671.35 88888.00 2014-10-13 17:12:23.907 286 11329.68 25.42 54671.43 88888.00 2014-10-13 17:12:24.407 286 11329.60 25.40 54671.43 88888.00 2014-10-13 17:12:24.907 286 11329.56 25.36 54671.31 88888.00 2014-10-13 17:12:25.407 286 11329.57 25.35 54671.28 88888.00 2014-10-13 17:12:25.907 286 11329.61 25.29 54671.27 88888.00 2014-10-13 17:12:26.407 286 11329.61 25.27 54671.25 88888.00 2014-10-13 17:12:26.907 286 11329.52 25.24 54671.27 88888.00 2014-10-13 17:12:27.407 286 11329.50 25.23 54671.27 88888.00 2014-10-13 17:12:27.907 286 11329.45 25.25 54671.24 88888.00 2014-10-13 17:12:28.407 286 11329.42 25.22 54671.24 88888.00 2014-10-13 17:12:28.907 286 11329.46 25.22 54671.29 88888.00 2014-10-13 17:12:29.407 286 11329.40 25.18 54671.23 88888.00 2014-10-13 17:12:29.907 286 11329.32 25.20 54671.28 88888.00 2014-10-13 17:12:30.407 286 11329.31 25.20 54671.33 88888.00 2014-10-13 17:12:30.907 286 11329.35 25.18 54671.26 88888.00 2014-10-13 17:12:31.407 286 11329.37 25.14 54671.25 88888.00 2014-10-13 17:12:31.907 286 11329.37 25.10 54671.31 88888.00 2014-10-13 17:12:32.407 286 11329.35 25.06 54671.28 88888.00 2014-10-13 17:12:32.907 286 11329.31 25.03 54671.27 88888.00 2014-10-13 17:12:33.407 286 11329.26 25.02 54671.23 88888.00 2014-10-13 17:12:33.907 286 11329.26 25.01 54671.23 88888.00 2014-10-13 17:12:34.407 286 11329.24 24.93 54671.28 88888.00 2014-10-13 17:12:34.907 286 11329.24 25.00 54671.31 88888.00 2014-10-13 17:12:35.407 286 11329.21 24.98 54671.28 88888.00 2014-10-13 17:12:35.907 286 11329.20 24.91 54671.27 88888.00 2014-10-13 17:12:36.407 286 11329.15 24.88 54671.19 88888.00 2014-10-13 17:12:36.907 286 11329.09 24.86 54671.15 88888.00 2014-10-13 17:12:37.407 286 11329.13 24.83 54671.10 88888.00 2014-10-13 17:12:37.907 286 11329.11 24.82 54671.14 88888.00 2014-10-13 17:12:38.407 286 11329.14 24.80 54671.10 88888.00 2014-10-13 17:12:38.907 286 11329.22 24.81 54671.06 88888.00 2014-10-13 17:12:39.407 286 11329.24 24.76 54670.96 88888.00 2014-10-13 17:12:39.907 286 11329.10 24.76 54670.98 88888.00 2014-10-13 17:12:40.407 286 11329.00 24.77 54671.05 88888.00 2014-10-13 17:12:40.907 286 11329.03 24.72 54671.17 88888.00 2014-10-13 17:12:41.407 286 11329.03 24.68 54671.18 88888.00 2014-10-13 17:12:41.907 286 11329.11 24.65 54671.18 88888.00 2014-10-13 17:12:42.407 286 11329.09 24.63 54671.08 88888.00 2014-10-13 17:12:42.907 286 11329.00 24.66 54671.03 88888.00 2014-10-13 17:12:43.407 286 11329.03 24.64 54671.05 88888.00 2014-10-13 17:12:43.907 286 11329.09 24.57 54670.99 88888.00 2014-10-13 17:12:44.407 286 11329.05 24.55 54670.94 88888.00 2014-10-13 17:12:44.907 286 11329.03 24.55 54670.93 88888.00 2014-10-13 17:12:45.407 286 11329.01 24.58 54670.84 88888.00 2014-10-13 17:12:45.907 286 11329.05 24.51 54670.83 88888.00 2014-10-13 17:12:46.407 286 11328.99 24.48 54670.85 88888.00 2014-10-13 17:12:46.907 286 11329.05 24.46 54670.83 88888.00 2014-10-13 17:12:47.407 286 11328.99 24.47 54670.91 88888.00 2014-10-13 17:12:47.907 286 11329.01 24.46 54670.92 88888.00 2014-10-13 17:12:48.407 286 11329.06 24.41 54670.89 88888.00 2014-10-13 17:12:48.907 286 11329.08 24.39 54670.81 88888.00 2014-10-13 17:12:49.407 286 11329.09 24.40 54670.88 88888.00 2014-10-13 17:12:49.907 286 11329.05 24.38 54670.78 88888.00 2014-10-13 17:12:50.407 286 11328.93 24.35 54670.68 88888.00 2014-10-13 17:12:50.907 286 11328.92 24.32 54670.72 88888.00 2014-10-13 17:12:51.407 286 11328.94 24.33 54670.66 88888.00 2014-10-13 17:12:51.907 286 11328.92 24.36 54670.54 88888.00 2014-10-13 17:12:52.407 286 11328.87 24.39 54670.50 88888.00 2014-10-13 17:12:52.907 286 11328.87 24.40 54670.49 88888.00 2014-10-13 17:12:53.407 286 11328.84 24.38 54670.57 88888.00 2014-10-13 17:12:53.907 286 11328.85 24.36 54670.65 88888.00 2014-10-13 17:12:54.407 286 11328.83 24.38 54670.59 88888.00 2014-10-13 17:12:54.907 286 11328.74 24.40 54670.56 88888.00 2014-10-13 17:12:55.407 286 11328.74 24.43 54670.57 88888.00 2014-10-13 17:12:55.907 286 11328.69 24.42 54670.72 88888.00 2014-10-13 17:12:56.407 286 11328.72 24.44 54670.73 88888.00 2014-10-13 17:12:56.907 286 11328.69 24.46 54670.65 88888.00 2014-10-13 17:12:57.407 286 11328.68 24.48 54670.59 88888.00 2014-10-13 17:12:57.907 286 11328.68 24.47 54670.50 88888.00 2014-10-13 17:12:58.407 286 11328.62 24.47 54670.47 88888.00 2014-10-13 17:12:58.907 286 11328.62 24.47 54670.41 88888.00 2014-10-13 17:12:59.407 286 11328.67 24.49 54670.37 88888.00 2014-10-13 17:12:59.907 286 11328.62 24.50 54670.43 88888.00 2014-10-13 17:13:00.407 286 11328.64 24.44 54670.44 88888.00 2014-10-13 17:13:00.907 286 11328.53 24.49 54670.43 88888.00 2014-10-13 17:13:01.407 286 11328.37 24.57 54670.36 88888.00 2014-10-13 17:13:01.907 286 11328.46 24.59 54670.29 88888.00 2014-10-13 17:13:02.407 286 11328.52 24.56 54670.28 88888.00 2014-10-13 17:13:02.907 286 11328.46 24.53 54670.30 88888.00 2014-10-13 17:13:03.407 286 11328.41 24.56 54670.38 88888.00 2014-10-13 17:13:03.907 286 11328.53 24.57 54670.38 88888.00 2014-10-13 17:13:04.407 286 11328.51 24.61 54670.33 88888.00 2014-10-13 17:13:04.907 286 11328.41 24.65 54670.26 88888.00 2014-10-13 17:13:05.407 286 11328.45 24.64 54670.17 88888.00 2014-10-13 17:13:05.907 286 11328.35 24.69 54670.18 88888.00 2014-10-13 17:13:06.407 286 11328.24 24.67 54670.14 88888.00 2014-10-13 17:13:06.907 286 11328.32 24.68 54670.15 88888.00 2014-10-13 17:13:07.407 286 11328.36 24.73 54670.09 88888.00 2014-10-13 17:13:07.907 286 11328.35 24.73 54670.04 88888.00 2014-10-13 17:13:08.407 286 11328.30 24.77 54670.00 88888.00 2014-10-13 17:13:08.907 286 11328.30 24.84 54669.93 88888.00 2014-10-13 17:13:09.407 286 11328.31 24.84 54669.84 88888.00 2014-10-13 17:13:09.907 286 11328.27 24.90 54669.76 88888.00 2014-10-13 17:13:10.407 286 11328.20 24.93 54669.75 88888.00 2014-10-13 17:13:10.907 286 11328.26 24.93 54669.67 88888.00 2014-10-13 17:13:11.407 286 11328.31 24.94 54669.56 88888.00 2014-10-13 17:13:11.907 286 11328.26 24.97 54669.39 88888.00 2014-10-13 17:13:12.407 286 11328.25 25.00 54669.33 88888.00 2014-10-13 17:13:12.907 286 11328.26 25.05 54669.30 88888.00 2014-10-13 17:13:13.407 286 11328.20 25.06 54669.24 88888.00 2014-10-13 17:13:13.907 286 11328.19 25.12 54669.15 88888.00 2014-10-13 17:13:14.407 286 11328.15 25.09 54669.21 88888.00 2014-10-13 17:13:14.907 286 11328.12 25.11 54669.27 88888.00 2014-10-13 17:13:15.407 286 11328.15 25.15 54669.21 88888.00 2014-10-13 17:13:15.907 286 11328.19 25.15 54669.22 88888.00 2014-10-13 17:13:16.407 286 11328.20 25.11 54669.17 88888.00 2014-10-13 17:13:16.907 286 11328.24 25.11 54669.08 88888.00 2014-10-13 17:13:17.407 286 11328.22 25.06 54669.07 88888.00 2014-10-13 17:13:17.907 286 11328.22 25.07 54669.09 88888.00 2014-10-13 17:13:18.407 286 11328.21 25.14 54669.06 88888.00 2014-10-13 17:13:18.907 286 11328.22 25.10 54669.03 88888.00 2014-10-13 17:13:19.407 286 11328.27 25.08 54669.04 88888.00 2014-10-13 17:13:19.907 286 11328.35 25.06 54669.03 88888.00 2014-10-13 17:13:20.407 286 11328.36 25.03 54669.08 88888.00 2014-10-13 17:13:20.907 286 11328.38 25.06 54669.10 88888.00 2014-10-13 17:13:21.407 286 11328.35 25.07 54669.14 88888.00 2014-10-13 17:13:21.907 286 11328.33 25.12 54669.09 88888.00 2014-10-13 17:13:22.407 286 11328.41 25.17 54669.10 88888.00 2014-10-13 17:13:22.907 286 11328.43 25.16 54669.08 88888.00 2014-10-13 17:13:23.407 286 11328.43 25.19 54669.09 88888.00 2014-10-13 17:13:23.907 286 11328.31 25.18 54669.03 88888.00 2014-10-13 17:13:24.407 286 11328.46 25.15 54669.17 88888.00 2014-10-13 17:13:24.907 286 11328.58 25.14 54669.23 88888.00 2014-10-13 17:13:25.407 286 11328.61 25.15 54669.20 88888.00 2014-10-13 17:13:25.907 286 11328.57 25.18 54669.17 88888.00 2014-10-13 17:13:26.407 286 11328.56 25.22 54669.18 88888.00 2014-10-13 17:13:26.907 286 11328.66 25.22 54669.09 88888.00 2014-10-13 17:13:27.407 286 11328.68 25.27 54668.99 88888.00 2014-10-13 17:13:27.907 286 11328.72 25.31 54668.91 88888.00 2014-10-13 17:13:28.407 286 11328.76 25.29 54668.86 88888.00 2014-10-13 17:13:28.907 286 11328.76 25.27 54668.85 88888.00 2014-10-13 17:13:29.407 286 11328.83 25.31 54668.88 88888.00 2014-10-13 17:13:29.907 286 11328.77 25.32 54668.87 88888.00 2014-10-13 17:13:30.407 286 11328.82 25.31 54668.80 88888.00 2014-10-13 17:13:30.907 286 11328.90 25.31 54668.72 88888.00 2014-10-13 17:13:31.407 286 11328.94 25.27 54668.73 88888.00 2014-10-13 17:13:31.907 286 11328.97 25.32 54668.66 88888.00 2014-10-13 17:13:32.407 286 11329.01 25.34 54668.63 88888.00 2014-10-13 17:13:32.907 286 11329.01 25.35 54668.59 88888.00 2014-10-13 17:13:33.407 286 11329.03 25.36 54668.63 88888.00 2014-10-13 17:13:33.907 286 11329.15 25.39 54668.62 88888.00 2014-10-13 17:13:34.407 286 11329.16 25.44 54668.59 88888.00 2014-10-13 17:13:34.907 286 11329.25 25.50 54668.37 88888.00 2014-10-13 17:13:35.407 286 11329.22 25.49 54668.36 88888.00 2014-10-13 17:13:35.907 286 11329.27 25.47 54668.36 88888.00 2014-10-13 17:13:36.407 286 11329.32 25.48 54668.33 88888.00 2014-10-13 17:13:36.907 286 11329.34 25.49 54668.29 88888.00 2014-10-13 17:13:37.407 286 11329.39 25.54 54668.21 88888.00 2014-10-13 17:13:37.907 286 11329.42 25.59 54668.19 88888.00 2014-10-13 17:13:38.407 286 11329.52 25.62 54668.15 88888.00 2014-10-13 17:13:38.907 286 11329.61 25.56 54668.08 88888.00 2014-10-13 17:13:39.407 286 11329.56 25.57 54667.98 88888.00 2014-10-13 17:13:39.907 286 11329.57 25.56 54667.93 88888.00 2014-10-13 17:13:40.407 286 11329.58 25.57 54667.87 88888.00 2014-10-13 17:13:40.907 286 11329.66 25.58 54667.86 88888.00 2014-10-13 17:13:41.407 286 11329.73 25.60 54667.87 88888.00 2014-10-13 17:13:41.907 286 11329.71 25.59 54667.81 88888.00 2014-10-13 17:13:42.407 286 11329.74 25.58 54667.69 88888.00 2014-10-13 17:13:42.907 286 11329.73 25.56 54667.65 88888.00 2014-10-13 17:13:43.407 286 11329.83 25.57 54667.67 88888.00 2014-10-13 17:13:43.907 286 11329.83 25.61 54667.65 88888.00 2014-10-13 17:13:44.407 286 11329.84 25.66 54667.61 88888.00 2014-10-13 17:13:44.907 286 11329.92 25.69 54667.60 88888.00 2014-10-13 17:13:45.407 286 11330.00 25.76 54667.54 88888.00 2014-10-13 17:13:45.907 286 11330.03 25.78 54667.56 88888.00 2014-10-13 17:13:46.407 286 11330.02 25.81 54667.50 88888.00 2014-10-13 17:13:46.907 286 11330.04 25.84 54667.50 88888.00 2014-10-13 17:13:47.407 286 11330.04 25.91 54667.46 88888.00 2014-10-13 17:13:47.907 286 11330.07 25.88 54667.49 88888.00 2014-10-13 17:13:48.407 286 11330.14 25.95 54667.46 88888.00 2014-10-13 17:13:48.907 286 11330.23 25.99 54667.40 88888.00 2014-10-13 17:13:49.407 286 11330.23 25.99 54667.32 88888.00 2014-10-13 17:13:49.907 286 11330.20 26.00 54667.24 88888.00 2014-10-13 17:13:50.407 286 11330.25 26.01 54667.25 88888.00 2014-10-13 17:13:50.907 286 11330.34 26.04 54667.22 88888.00 2014-10-13 17:13:51.407 286 11330.34 26.07 54667.21 88888.00 2014-10-13 17:13:51.907 286 11330.40 26.05 54667.21 88888.00 2014-10-13 17:13:52.407 286 11330.47 26.04 54667.17 88888.00 2014-10-13 17:13:52.907 286 11330.55 26.09 54667.08 88888.00 2014-10-13 17:13:53.407 286 11330.61 26.15 54666.98 88888.00 2014-10-13 17:13:53.907 286 11330.61 26.12 54666.97 88888.00 2014-10-13 17:13:54.407 286 11330.54 26.13 54666.90 88888.00 2014-10-13 17:13:54.907 286 11330.62 26.16 54666.85 88888.00 2014-10-13 17:13:55.407 286 11330.72 26.18 54666.81 88888.00 2014-10-13 17:13:55.907 286 11330.76 26.18 54666.87 88888.00 2014-10-13 17:13:56.407 286 11330.80 26.21 54666.85 88888.00 2014-10-13 17:13:56.907 286 11330.83 26.23 54666.67 88888.00 2014-10-13 17:13:57.407 286 11330.81 26.24 54666.58 88888.00 2014-10-13 17:13:57.907 286 11330.82 26.32 54666.54 88888.00 2014-10-13 17:13:58.407 286 11330.94 26.34 54666.51 88888.00 2014-10-13 17:13:58.907 286 11331.03 26.33 54666.53 88888.00 2014-10-13 17:13:59.407 286 11331.09 26.36 54666.52 88888.00 2014-10-13 17:13:59.907 286 11331.24 26.36 54666.42 88888.00 2014-10-13 17:14:00.407 286 11331.28 26.37 54666.42 88888.00 2014-10-13 17:14:00.907 286 11331.20 26.45 54666.38 88888.00 2014-10-13 17:14:01.407 286 11331.22 26.52 54666.41 88888.00 2014-10-13 17:14:01.907 286 11331.29 26.54 54666.29 88888.00 2014-10-13 17:14:02.407 286 11331.29 26.55 54666.23 88888.00 2014-10-13 17:14:02.907 286 11331.40 26.47 54666.11 88888.00 2014-10-13 17:14:03.407 286 11331.44 26.49 54666.06 88888.00 2014-10-13 17:14:03.907 286 11331.40 26.45 54666.07 88888.00 2014-10-13 17:14:04.407 286 11331.46 26.43 54665.97 88888.00 2014-10-13 17:14:04.907 286 11331.61 26.42 54665.92 88888.00 2014-10-13 17:14:05.407 286 11331.67 26.44 54665.85 88888.00 2014-10-13 17:14:05.907 286 11331.75 26.46 54665.78 88888.00 2014-10-13 17:14:06.407 286 11331.90 26.50 54665.68 88888.00 2014-10-13 17:14:06.907 286 11332.02 26.53 54665.66 88888.00 2014-10-13 17:14:07.407 286 11332.08 26.54 54665.54 88888.00 2014-10-13 17:14:07.907 286 11332.08 26.53 54665.46 88888.00 2014-10-13 17:14:08.407 286 11332.11 26.53 54665.40 88888.00 2014-10-13 17:14:08.907 286 11332.16 26.55 54665.36 88888.00 2014-10-13 17:14:09.407 286 11332.32 26.55 54665.18 88888.00 2014-10-13 17:14:09.907 286 11332.42 26.60 54665.20 88888.00 2014-10-13 17:14:10.407 286 11332.45 26.64 54665.14 88888.00 2014-10-13 17:14:10.907 286 11332.55 26.66 54664.99 88888.00 2014-10-13 17:14:11.407 286 11332.66 26.70 54664.92 88888.00 2014-10-13 17:14:11.907 286 11332.80 26.80 54664.79 88888.00 2014-10-13 17:14:12.407 286 11332.86 26.87 54664.74 88888.00 2014-10-13 17:14:12.907 286 11332.98 26.96 54664.58 88888.00 2014-10-13 17:14:13.407 286 11333.08 27.05 54664.50 88888.00 2014-10-13 17:14:13.907 286 11332.95 27.14 54664.32 88888.00 2014-10-13 17:14:14.407 286 11333.08 27.19 54664.13 88888.00 2014-10-13 17:14:14.907 286 11333.21 27.30 54663.97 88888.00 2014-10-13 17:14:15.407 286 11333.23 27.46 54663.90 88888.00 2014-10-13 17:14:15.907 286 11333.29 27.64 54663.85 88888.00 2014-10-13 17:14:16.407 286 11333.27 27.77 54663.83 88888.00 2014-10-13 17:14:16.907 286 11333.12 27.87 54663.78 88888.00 2014-10-13 17:14:17.407 286 11333.08 28.01 54663.83 88888.00 2014-10-13 17:14:17.907 286 11333.03 28.09 54663.85 88888.00 2014-10-13 17:14:18.407 286 11333.03 28.16 54663.83 88888.00 2014-10-13 17:14:18.907 286 11332.82 28.24 54663.90 88888.00 2014-10-13 17:14:19.407 286 11332.63 28.36 54663.90 88888.00 2014-10-13 17:14:19.907 286 11332.48 28.39 54663.97 88888.00 2014-10-13 17:14:20.407 286 11332.38 28.38 54664.07 88888.00 2014-10-13 17:14:20.907 286 11332.27 28.37 54664.23 88888.00 2014-10-13 17:14:21.407 286 11332.32 28.28 54664.27 88888.00 2014-10-13 17:14:21.907 286 11332.33 28.18 54664.22 88888.00 2014-10-13 17:14:22.407 286 11332.39 28.14 54664.18 88888.00 2014-10-13 17:14:22.907 286 11332.53 28.12 54664.26 88888.00 2014-10-13 17:14:23.407 286 11332.56 28.12 54664.26 88888.00 2014-10-13 17:14:23.907 286 11332.67 28.16 54664.33 88888.00 2014-10-13 17:14:24.407 286 11332.77 28.18 54664.42 88888.00 2014-10-13 17:14:24.907 286 11332.84 28.27 54664.34 88888.00 2014-10-13 17:14:25.407 286 11332.85 28.35 54664.40 88888.00 2014-10-13 17:14:25.907 286 11332.92 28.36 54664.39 88888.00 2014-10-13 17:14:26.407 286 11333.00 28.38 54664.43 88888.00 2014-10-13 17:14:26.907 286 11332.98 28.39 54664.36 88888.00 2014-10-13 17:14:27.407 286 11333.07 28.44 54664.35 88888.00 2014-10-13 17:14:27.907 286 11333.12 28.45 54664.39 88888.00 2014-10-13 17:14:28.407 286 11333.23 28.45 54664.40 88888.00 2014-10-13 17:14:28.907 286 11333.29 28.50 54664.40 88888.00 2014-10-13 17:14:29.407 286 11333.38 28.56 54664.38 88888.00 2014-10-13 17:14:29.907 286 11333.47 28.58 54664.40 88888.00 2014-10-13 17:14:30.407 286 11333.52 28.60 54664.36 88888.00 2014-10-13 17:14:30.907 286 11333.50 28.58 54664.38 88888.00 2014-10-13 17:14:31.407 286 11333.50 28.61 54664.41 88888.00 2014-10-13 17:14:31.907 286 11333.54 28.64 54664.42 88888.00 2014-10-13 17:14:32.407 286 11333.66 28.69 54664.45 88888.00 2014-10-13 17:14:32.907 286 11333.75 28.70 54664.40 88888.00 2014-10-13 17:14:33.407 286 11333.78 28.73 54664.34 88888.00 2014-10-13 17:14:33.907 286 11333.84 28.78 54664.31 88888.00 2014-10-13 17:14:34.407 286 11333.81 28.80 54664.29 88888.00 2014-10-13 17:14:34.907 286 11333.84 28.80 54664.17 88888.00 2014-10-13 17:14:35.407 286 11333.99 28.79 54664.05 88888.00 2014-10-13 17:14:35.907 286 11334.02 28.77 54664.04 88888.00 2014-10-13 17:14:36.407 286 11334.20 28.75 54663.98 88888.00 2014-10-13 17:14:36.907 286 11334.22 28.74 54663.89 88888.00 2014-10-13 17:14:37.407 286 11334.15 28.78 54663.89 88888.00 2014-10-13 17:14:37.907 286 11334.20 28.81 54663.79 88888.00 2014-10-13 17:14:38.407 286 11334.28 28.77 54663.77 88888.00 2014-10-13 17:14:38.907 286 11334.26 28.79 54663.71 88888.00 2014-10-13 17:14:39.407 286 11334.23 28.85 54663.66 88888.00 2014-10-13 17:14:39.907 286 11334.23 28.86 54663.63 88888.00 2014-10-13 17:14:40.407 286 11334.28 28.83 54663.55 88888.00 2014-10-13 17:14:40.907 286 11334.23 28.89 54663.50 88888.00 2014-10-13 17:14:41.407 286 11334.27 28.98 54663.45 88888.00 2014-10-13 17:14:41.907 286 11334.27 28.99 54663.40 88888.00 2014-10-13 17:14:42.407 286 11334.18 29.00 54663.44 88888.00 2014-10-13 17:14:42.907 286 11334.21 29.04 54663.38 88888.00 2014-10-13 17:14:43.407 286 11334.23 29.09 54663.40 88888.00 2014-10-13 17:14:43.907 286 11334.23 29.11 54663.38 88888.00 2014-10-13 17:14:44.407 286 11334.21 29.21 54663.37 88888.00 2014-10-13 17:14:44.907 286 11334.26 29.31 54663.34 88888.00 2014-10-13 17:14:45.407 286 11334.29 29.31 54663.36 88888.00 2014-10-13 17:14:45.907 286 11334.31 29.32 54663.39 88888.00 2014-10-13 17:14:46.407 286 11334.31 29.34 54663.39 88888.00 2014-10-13 17:14:46.907 286 11334.32 29.37 54663.33 88888.00 2014-10-13 17:14:47.407 286 11334.41 29.45 54663.34 88888.00 2014-10-13 17:14:47.907 286 11334.44 29.54 54663.21 88888.00 2014-10-13 17:14:48.407 286 11334.46 29.58 54663.17 88888.00 2014-10-13 17:14:48.907 286 11334.52 29.68 54663.16 88888.00 2014-10-13 17:14:49.407 286 11334.65 29.80 54663.19 88888.00 2014-10-13 17:14:49.907 286 11334.79 29.85 54663.19 88888.00 2014-10-13 17:14:50.407 286 11335.02 29.87 54663.21 88888.00 2014-10-13 17:14:50.907 286 11335.16 29.81 54663.11 88888.00 2014-10-13 17:14:51.407 286 11335.28 29.72 54663.18 88888.00 2014-10-13 17:14:51.907 286 11335.35 29.59 54663.17 88888.00 2014-10-13 17:14:52.407 286 11335.48 29.48 54663.06 88888.00 2014-10-13 17:14:52.907 286 11335.58 29.40 54663.03 88888.00 2014-10-13 17:14:53.407 286 11335.67 29.33 54663.03 88888.00 2014-10-13 17:14:53.907 286 11335.62 29.24 54663.11 88888.00 2014-10-13 17:14:54.407 286 11335.63 29.21 54663.18 88888.00 2014-10-13 17:14:54.907 286 11335.59 29.25 54663.22 88888.00 2014-10-13 17:14:55.407 286 11335.57 29.19 54663.18 88888.00 2014-10-13 17:14:55.907 286 11335.58 29.17 54663.26 88888.00 2014-10-13 17:14:56.407 286 11335.54 29.22 54663.29 88888.00 2014-10-13 17:14:56.907 286 11335.52 29.25 54663.28 88888.00 2014-10-13 17:14:57.407 286 11335.53 29.29 54663.26 88888.00 2014-10-13 17:14:57.907 286 11335.56 29.32 54663.29 88888.00 2014-10-13 17:14:58.407 286 11335.62 29.33 54663.27 88888.00 2014-10-13 17:14:58.907 286 11335.66 29.37 54663.27 88888.00 2014-10-13 17:14:59.407 286 11335.70 29.40 54663.33 88888.00 2014-10-13 17:14:59.907 286 11335.69 29.42 54663.31 88888.00 2014-10-13 17:15:00.407 286 11335.77 29.51 54663.31 88888.00 2014-10-13 17:15:00.907 286 11335.82 29.53 54663.33 88888.00 2014-10-13 17:15:01.407 286 11335.84 29.53 54663.36 88888.00 2014-10-13 17:15:01.907 286 11335.89 29.54 54663.42 88888.00 2014-10-13 17:15:02.407 286 11335.93 29.55 54663.45 88888.00 2014-10-13 17:15:02.907 286 11335.99 29.55 54663.40 88888.00 2014-10-13 17:15:03.407 286 11336.01 29.56 54663.35 88888.00 2014-10-13 17:15:03.907 286 11336.20 29.55 54663.40 88888.00 2014-10-13 17:15:04.407 286 11336.25 29.58 54663.34 88888.00 2014-10-13 17:15:04.907 286 11336.21 29.61 54663.25 88888.00 2014-10-13 17:15:05.407 286 11336.30 29.62 54663.21 88888.00 2014-10-13 17:15:05.907 286 11336.32 29.66 54663.21 88888.00 2014-10-13 17:15:06.407 286 11336.30 29.67 54663.19 88888.00 2014-10-13 17:15:06.907 286 11336.32 29.73 54663.13 88888.00 2014-10-13 17:15:07.407 286 11336.40 29.79 54662.95 88888.00 2014-10-13 17:15:07.907 286 11336.46 29.78 54663.10 88888.00 2014-10-13 17:15:08.407 286 11336.52 29.76 54663.10 88888.00 2014-10-13 17:15:08.907 286 11336.55 29.79 54663.09 88888.00 2014-10-13 17:15:09.407 286 11336.61 29.76 54663.16 88888.00 2014-10-13 17:15:09.907 286 11336.66 29.74 54663.03 88888.00 2014-10-13 17:15:10.407 286 11336.68 29.75 54663.02 88888.00 2014-10-13 17:15:10.907 286 11336.73 29.76 54663.03 88888.00 2014-10-13 17:15:11.407 286 11336.84 29.73 54663.03 88888.00 2014-10-13 17:15:11.907 286 11336.95 29.70 54662.98 88888.00 2014-10-13 17:15:12.407 286 11337.03 29.70 54662.87 88888.00 2014-10-13 17:15:12.907 286 11337.14 29.71 54662.72 88888.00 2014-10-13 17:15:13.407 286 11337.27 29.74 54662.68 88888.00 2014-10-13 17:15:13.907 286 11337.36 29.80 54662.69 88888.00 2014-10-13 17:15:14.407 286 11337.44 29.87 54662.60 88888.00 2014-10-13 17:15:14.907 286 11337.51 29.98 54662.55 88888.00 2014-10-13 17:15:15.407 286 11337.53 30.08 54662.55 88888.00 2014-10-13 17:15:15.907 286 11337.49 30.13 54662.50 88888.00 2014-10-13 17:15:16.407 286 11337.44 30.18 54662.56 88888.00 2014-10-13 17:15:16.907 286 11337.46 30.23 54662.63 88888.00 2014-10-13 17:15:17.407 286 11337.40 30.24 54662.56 88888.00 2014-10-13 17:15:17.907 286 11337.31 30.29 54662.58 88888.00 2014-10-13 17:15:18.407 286 11337.26 30.30 54662.56 88888.00 2014-10-13 17:15:18.907 286 11337.21 30.32 54662.57 88888.00 2014-10-13 17:15:19.407 286 11337.16 30.33 54662.46 88888.00 2014-10-13 17:15:19.907 286 11337.14 30.37 54662.57 88888.00 2014-10-13 17:15:20.407 286 11337.09 30.33 54662.71 88888.00 2014-10-13 17:15:20.907 286 11337.02 30.31 54662.72 88888.00 2014-10-13 17:15:21.407 286 11336.93 30.29 54662.76 88888.00 2014-10-13 17:15:21.907 286 11336.90 30.26 54662.77 88888.00 2014-10-13 17:15:22.407 286 11336.89 30.26 54662.77 88888.00 2014-10-13 17:15:22.907 286 11336.97 30.29 54662.86 88888.00 2014-10-13 17:15:23.407 286 11336.94 30.33 54662.83 88888.00 2014-10-13 17:15:23.907 286 11336.88 30.38 54662.81 88888.00 2014-10-13 17:15:24.407 286 11336.87 30.38 54662.80 88888.00 2014-10-13 17:15:24.907 286 11336.81 30.43 54662.80 88888.00 2014-10-13 17:15:25.407 286 11336.79 30.46 54662.86 88888.00 2014-10-13 17:15:25.907 286 11336.77 30.54 54662.78 88888.00 2014-10-13 17:15:26.407 286 11336.76 30.58 54662.78 88888.00 2014-10-13 17:15:26.907 286 11336.76 30.63 54662.82 88888.00 2014-10-13 17:15:27.407 286 11336.67 30.69 54662.82 88888.00 2014-10-13 17:15:27.907 286 11336.72 30.74 54662.82 88888.00 2014-10-13 17:15:28.407 286 11336.74 30.75 54662.83 88888.00 2014-10-13 17:15:28.907 286 11336.74 30.81 54662.90 88888.00 2014-10-13 17:15:29.408 286 11336.72 30.89 54663.04 88888.00 2014-10-13 17:15:29.908 286 11336.81 30.97 54663.12 88888.00 2014-10-13 17:15:30.408 286 11336.82 30.98 54663.18 88888.00 2014-10-13 17:15:30.908 286 11336.84 31.01 54663.28 88888.00 2014-10-13 17:15:31.408 286 11336.92 31.01 54663.38 88888.00 2014-10-13 17:15:31.908 286 11337.03 30.99 54663.45 88888.00 2014-10-13 17:15:32.408 286 11337.04 30.97 54663.57 88888.00 2014-10-13 17:15:32.908 286 11337.05 30.99 54663.64 88888.00 2014-10-13 17:15:33.408 286 11337.09 30.97 54663.75 88888.00 2014-10-13 17:15:33.908 286 11337.16 30.89 54663.85 88888.00 2014-10-13 17:15:34.408 286 11337.13 30.83 54663.86 88888.00 2014-10-13 17:15:34.908 286 11337.08 30.81 54663.86 88888.00 2014-10-13 17:15:35.408 286 11337.09 30.77 54663.88 88888.00 2014-10-13 17:15:35.908 286 11337.11 30.76 54663.92 88888.00 2014-10-13 17:15:36.408 286 11337.09 30.76 54663.96 88888.00 2014-10-13 17:15:36.908 286 11337.19 30.80 54664.15 88888.00 2014-10-13 17:15:37.408 286 11337.19 30.76 54664.26 88888.00 2014-10-13 17:15:37.908 286 11337.13 30.69 54664.27 88888.00 2014-10-13 17:15:38.408 286 11337.14 30.65 54664.24 88888.00 2014-10-13 17:15:38.908 286 11337.19 30.68 54664.25 88888.00 2014-10-13 17:15:39.408 286 11337.20 30.72 54664.34 88888.00 2014-10-13 17:15:39.908 286 11337.16 30.71 54664.39 88888.00 2014-10-13 17:15:40.408 286 11337.13 30.69 54664.51 88888.00 2014-10-13 17:15:40.908 286 11337.16 30.69 54664.49 88888.00 2014-10-13 17:15:41.408 286 11337.21 30.66 54664.47 88888.00 2014-10-13 17:15:41.908 286 11337.21 30.65 54664.52 88888.00 2014-10-13 17:15:42.408 286 11337.20 30.65 54664.58 88888.00 2014-10-13 17:15:42.908 286 11337.23 30.63 54664.53 88888.00 2014-10-13 17:15:43.408 286 11337.13 30.58 54664.65 88888.00 2014-10-13 17:15:43.908 286 11337.06 30.58 54664.71 88888.00 2014-10-13 17:15:44.408 286 11337.05 30.63 54664.73 88888.00 2014-10-13 17:15:44.908 286 11336.99 30.61 54664.76 88888.00 2014-10-13 17:15:45.408 286 11337.02 30.56 54664.76 88888.00 2014-10-13 17:15:45.908 286 11337.10 30.54 54664.84 88888.00 2014-10-13 17:15:46.408 286 11337.30 30.54 54664.83 88888.00 2014-10-13 17:15:46.908 286 11337.15 30.55 54664.80 88888.00 2014-10-13 17:15:47.408 286 11337.02 30.51 54664.92 88888.00 2014-10-13 17:15:47.908 286 11337.02 30.51 54664.96 88888.00 2014-10-13 17:15:48.408 286 11336.94 30.50 54665.06 88888.00 2014-10-13 17:15:48.908 286 11336.93 30.47 54665.12 88888.00 2014-10-13 17:15:49.408 286 11336.94 30.49 54665.17 88888.00 2014-10-13 17:15:49.908 286 11336.97 30.47 54665.26 88888.00 2014-10-13 17:15:50.408 286 11336.94 30.44 54665.36 88888.00 2014-10-13 17:15:50.908 286 11337.00 30.44 54665.44 88888.00 2014-10-13 17:15:51.408 286 11336.99 30.43 54665.46 88888.00 2014-10-13 17:15:51.908 286 11336.95 30.44 54665.43 88888.00 2014-10-13 17:15:52.408 286 11336.92 30.38 54665.48 88888.00 2014-10-13 17:15:52.908 286 11336.81 30.37 54665.62 88888.00 2014-10-13 17:15:53.408 286 11336.87 30.41 54665.71 88888.00 2014-10-13 17:15:53.908 286 11336.92 30.43 54665.64 88888.00 2014-10-13 17:15:54.408 286 11336.84 30.40 54665.62 88888.00 2014-10-13 17:15:54.908 286 11336.89 30.46 54665.75 88888.00 2014-10-13 17:15:55.408 286 11336.89 30.43 54665.68 88888.00 2014-10-13 17:15:55.908 286 11336.88 30.35 54665.75 88888.00 2014-10-13 17:15:56.408 286 11336.81 30.37 54665.84 88888.00 2014-10-13 17:15:56.908 286 11336.78 30.38 54665.85 88888.00 2014-10-13 17:15:57.408 286 11336.76 30.42 54665.89 88888.00 2014-10-13 17:15:57.908 286 11336.73 30.46 54666.00 88888.00 2014-10-13 17:15:58.408 286 11336.78 30.46 54666.05 88888.00 2014-10-13 17:15:58.908 286 11336.78 30.47 54665.99 88888.00 2014-10-13 17:15:59.408 286 11336.77 30.43 54666.02 88888.00 2014-10-13 17:15:59.908 286 11336.76 30.43 54666.05 88888.00 2014-10-13 17:16:00.408 286 11336.64 30.47 54666.07 88888.00 2014-10-13 17:16:00.908 286 11336.67 30.48 54666.09 88888.00 2014-10-13 17:16:01.408 286 11336.63 30.42 54666.11 88888.00 2014-10-13 17:16:01.908 286 11336.57 30.39 54666.19 88888.00 2014-10-13 17:16:02.408 286 11336.67 30.46 54666.23 88888.00 2014-10-13 17:16:02.908 286 11336.62 30.42 54666.26 88888.00 2014-10-13 17:16:03.408 286 11336.56 30.39 54666.27 88888.00 2014-10-13 17:16:03.908 286 11336.57 30.41 54666.40 88888.00 2014-10-13 17:16:04.408 286 11336.61 30.42 54666.45 88888.00 2014-10-13 17:16:04.908 286 11336.58 30.40 54666.44 88888.00 2014-10-13 17:16:05.408 286 11336.50 30.37 54666.44 88888.00 2014-10-13 17:16:05.908 286 11336.50 30.30 54666.50 88888.00 2014-10-13 17:16:06.408 286 11336.52 30.27 54666.50 88888.00 2014-10-13 17:16:06.908 286 11336.47 30.26 54666.47 88888.00 2014-10-13 17:16:07.408 286 11336.43 30.24 54666.47 88888.00 2014-10-13 17:16:07.908 286 11336.52 30.24 54666.57 88888.00 2014-10-13 17:16:08.408 286 11336.56 30.21 54666.57 88888.00 2014-10-13 17:16:08.908 286 11336.50 30.24 54666.60 88888.00 2014-10-13 17:16:09.408 286 11336.47 30.20 54666.68 88888.00 2014-10-13 17:16:09.908 286 11336.51 30.14 54666.69 88888.00 2014-10-13 17:16:10.408 286 11336.46 30.16 54666.76 88888.00 2014-10-13 17:16:10.908 286 11336.46 30.10 54666.77 88888.00 2014-10-13 17:16:11.408 286 11336.41 30.08 54666.72 88888.00 2014-10-13 17:16:11.908 286 11336.45 30.06 54666.67 88888.00 2014-10-13 17:16:12.408 286 11336.43 30.10 54666.73 88888.00 2014-10-13 17:16:12.908 286 11336.43 30.09 54666.79 88888.00 2014-10-13 17:16:13.408 286 11336.42 30.08 54666.79 88888.00 2014-10-13 17:16:13.908 286 11336.42 30.08 54666.75 88888.00 2014-10-13 17:16:14.408 286 11336.41 30.06 54666.75 88888.00 2014-10-13 17:16:14.908 286 11336.38 30.01 54666.76 88888.00 2014-10-13 17:16:15.408 286 11336.50 30.04 54666.72 88888.00 2014-10-13 17:16:15.908 286 11336.48 29.98 54666.70 88888.00 2014-10-13 17:16:16.408 286 11336.45 29.95 54666.79 88888.00 2014-10-13 17:16:16.908 286 11336.47 29.95 54666.85 88888.00 2014-10-13 17:16:17.408 286 11336.51 29.96 54666.90 88888.00 2014-10-13 17:16:17.908 286 11336.48 29.90 54666.86 88888.00 2014-10-13 17:16:18.408 286 11336.45 29.88 54666.88 88888.00 2014-10-13 17:16:18.908 286 11336.47 29.88 54666.99 88888.00 2014-10-13 17:16:19.408 286 11336.51 29.88 54666.98 88888.00 2014-10-13 17:16:19.908 286 11336.51 29.92 54666.99 88888.00 2014-10-13 17:16:20.408 286 11336.52 29.90 54666.95 88888.00 2014-10-13 17:16:20.908 286 11336.52 29.84 54666.89 88888.00 2014-10-13 17:16:21.408 286 11336.47 29.82 54666.95 88888.00 2014-10-13 17:16:21.908 286 11336.47 29.82 54667.01 88888.00 2014-10-13 17:16:22.408 286 11336.45 29.80 54666.98 88888.00 2014-10-13 17:16:22.908 286 11336.50 29.80 54666.92 88888.00 2014-10-13 17:16:23.408 286 11336.57 29.74 54666.90 88888.00 2014-10-13 17:16:23.908 286 11336.62 29.73 54666.86 88888.00 2014-10-13 17:16:24.408 286 11336.59 29.68 54666.88 88888.00 2014-10-13 17:16:24.908 286 11336.57 29.63 54666.90 88888.00 2014-10-13 17:16:25.408 286 11336.57 29.55 54666.85 88888.00 2014-10-13 17:16:25.908 286 11336.53 29.50 54666.82 88888.00 2014-10-13 17:16:26.408 286 11336.56 29.46 54666.94 88888.00 2014-10-13 17:16:26.908 286 11336.53 29.38 54667.01 88888.00 2014-10-13 17:16:27.408 286 11336.53 29.30 54666.95 88888.00 2014-10-13 17:16:27.908 286 11336.51 29.25 54666.92 88888.00 2014-10-13 17:16:28.408 286 11336.47 29.23 54666.96 88888.00 2014-10-13 17:16:28.908 286 11336.52 29.19 54666.85 88888.00 2014-10-13 17:16:29.408 286 11336.50 29.14 54666.80 88888.00 2014-10-13 17:16:29.908 286 11336.55 29.04 54666.78 88888.00 2014-10-13 17:16:30.408 286 11336.48 29.03 54666.71 88888.00 2014-10-13 17:16:30.908 286 11336.53 29.03 54666.75 88888.00 2014-10-13 17:16:31.408 286 11336.53 28.95 54666.86 88888.00 2014-10-13 17:16:31.908 286 11336.47 28.92 54666.96 88888.00 2014-10-13 17:16:32.408 286 11336.46 28.89 54666.89 88888.00 2014-10-13 17:16:32.908 286 11336.48 28.83 54666.79 88888.00 2014-10-13 17:16:33.408 286 11336.47 28.81 54666.76 88888.00 2014-10-13 17:16:33.908 286 11336.41 28.83 54666.78 88888.00 2014-10-13 17:16:34.408 286 11336.40 28.85 54666.69 88888.00 2014-10-13 17:16:34.908 286 11336.30 28.83 54666.55 88888.00 2014-10-13 17:16:35.408 286 11336.09 28.82 54666.63 88888.00 2014-10-13 17:16:35.908 286 11335.84 28.83 54666.67 88888.00 2014-10-13 17:16:36.408 286 11335.67 28.80 54666.63 88888.00 2014-10-13 17:16:36.908 286 11335.56 28.72 54666.68 88888.00 2014-10-13 17:16:37.408 286 11335.51 28.71 54666.73 88888.00 2014-10-13 17:16:37.908 286 11335.37 28.80 54666.78 88888.00 2014-10-13 17:16:38.408 286 11335.20 28.82 54666.82 88888.00 2014-10-13 17:16:38.908 286 11335.19 28.92 54666.88 88888.00 2014-10-13 17:16:39.408 286 11335.14 29.13 54666.85 88888.00 2014-10-13 17:16:39.908 286 11335.02 29.33 54666.86 88888.00 2014-10-13 17:16:40.408 286 11334.95 29.54 54666.90 88888.00 2014-10-13 17:16:40.908 286 11335.07 29.72 54666.97 88888.00 2014-10-13 17:16:41.408 286 11335.07 29.83 54667.02 88888.00 2014-10-13 17:16:41.908 286 11335.19 29.87 54667.03 88888.00 2014-10-13 17:16:42.408 286 11335.17 29.92 54667.19 88888.00 2014-10-13 17:16:42.908 286 11335.16 29.90 54667.28 88888.00 2014-10-13 17:16:43.408 286 11335.31 29.93 54667.36 88888.00 2014-10-13 17:16:43.908 286 11335.42 29.92 54667.49 88888.00 2014-10-13 17:16:44.408 286 11335.38 29.87 54667.71 88888.00 2014-10-13 17:16:44.908 286 11335.40 29.79 54667.77 88888.00 2014-10-13 17:16:45.408 286 11335.53 29.72 54667.90 88888.00 2014-10-13 17:16:45.908 286 11335.66 29.63 54667.90 88888.00 2014-10-13 17:16:46.408 286 11335.70 29.58 54668.03 88888.00 2014-10-13 17:16:46.908 286 11335.68 29.57 54668.17 88888.00 2014-10-13 17:16:47.408 286 11335.68 29.54 54668.22 88888.00 2014-10-13 17:16:47.908 286 11335.72 29.42 54668.31 88888.00 2014-10-13 17:16:48.408 286 11335.80 29.34 54668.47 88888.00 2014-10-13 17:16:48.908 286 11335.84 29.28 54668.47 88888.00 2014-10-13 17:16:49.408 286 11335.78 29.22 54668.55 88888.00 2014-10-13 17:16:49.908 286 11335.68 29.16 54668.63 88888.00 2014-10-13 17:16:50.408 286 11335.73 29.03 54668.68 88888.00 2014-10-13 17:16:50.908 286 11335.83 29.00 54668.75 88888.00 2014-10-13 17:16:51.408 286 11335.77 28.95 54668.83 88888.00 2014-10-13 17:16:51.908 286 11335.68 28.87 54668.89 88888.00 2014-10-13 17:16:52.408 286 11335.70 28.78 54668.95 88888.00 2014-10-13 17:16:52.908 286 11335.70 28.74 54668.92 88888.00 2014-10-13 17:16:53.408 286 11335.68 28.73 54668.98 88888.00 2014-10-13 17:16:53.908 286 11335.72 28.71 54669.12 88888.00 2014-10-13 17:16:54.408 286 11335.68 28.66 54669.20 88888.00 2014-10-13 17:16:54.908 286 11335.67 28.63 54669.23 88888.00 2014-10-13 17:16:55.408 286 11335.66 28.55 54669.23 88888.00 2014-10-13 17:16:55.908 286 11335.66 28.44 54669.22 88888.00 2014-10-13 17:16:56.408 286 11335.72 28.35 54669.15 88888.00 2014-10-13 17:16:56.908 286 11335.64 28.26 54669.10 88888.00 2014-10-13 17:16:57.408 286 11335.58 28.21 54669.21 88888.00 2014-10-13 17:16:57.908 286 11335.57 28.15 54669.32 88888.00 2014-10-13 17:16:58.408 286 11335.48 28.06 54669.31 88888.00 2014-10-13 17:16:58.908 286 11335.46 28.04 54669.38 88888.00 2014-10-13 17:16:59.408 286 11335.48 27.99 54669.41 88888.00 2014-10-13 17:16:59.908 286 11335.48 27.92 54669.38 88888.00 2014-10-13 17:17:00.408 286 11335.54 27.90 54669.44 88888.00 2014-10-13 17:17:00.908 286 11335.44 27.84 54669.52 88888.00 2014-10-13 17:17:01.408 286 11335.43 27.81 54669.54 88888.00 2014-10-13 17:17:01.908 286 11335.52 27.79 54669.52 88888.00 2014-10-13 17:17:02.408 286 11335.49 27.76 54669.54 88888.00 2014-10-13 17:17:02.908 286 11335.37 27.75 54669.53 88888.00 2014-10-13 17:17:03.408 286 11335.31 27.71 54669.65 88888.00 2014-10-13 17:17:03.908 286 11335.33 27.63 54669.67 88888.00 2014-10-13 17:17:04.408 286 11335.42 27.57 54669.71 88888.00 2014-10-13 17:17:04.908 286 11335.38 27.52 54669.75 88888.00 2014-10-13 17:17:05.408 286 11335.32 27.51 54669.73 88888.00 2014-10-13 17:17:05.908 286 11335.32 27.48 54669.70 88888.00 2014-10-13 17:17:06.408 286 11335.31 27.42 54669.75 88888.00 2014-10-13 17:17:06.908 286 11335.33 27.35 54669.84 88888.00 2014-10-13 17:17:07.408 286 11335.38 27.29 54669.95 88888.00 2014-10-13 17:17:07.908 286 11335.35 27.27 54669.85 88888.00 2014-10-13 17:17:08.408 286 11335.31 27.28 54669.83 88888.00 2014-10-13 17:17:08.908 286 11335.27 27.29 54669.94 88888.00 2014-10-13 17:17:09.408 286 11335.26 27.25 54669.89 88888.00 2014-10-13 17:17:09.908 286 11335.21 27.19 54669.96 88888.00 2014-10-13 17:17:10.408 286 11335.22 27.20 54670.05 88888.00 2014-10-13 17:17:10.908 286 11335.23 27.10 54670.11 88888.00 2014-10-13 17:17:11.408 286 11335.19 27.10 54670.14 88888.00 2014-10-13 17:17:11.908 286 11335.14 27.05 54670.29 88888.00 2014-10-13 17:17:12.408 286 11335.02 26.99 54670.26 88888.00 2014-10-13 17:17:12.908 286 11335.06 26.88 54670.28 88888.00 2014-10-13 17:17:13.408 286 11335.09 26.83 54670.31 88888.00 2014-10-13 17:17:13.908 286 11335.10 26.83 54670.27 88888.00 2014-10-13 17:17:14.408 286 11335.04 26.81 54670.32 88888.00 2014-10-13 17:17:14.908 286 11335.00 26.79 54670.40 88888.00 2014-10-13 17:17:15.408 286 11335.02 26.80 54670.40 88888.00 2014-10-13 17:17:15.908 286 11334.97 26.81 54670.52 88888.00 2014-10-13 17:17:16.408 286 11334.99 26.70 54670.44 88888.00 2014-10-13 17:17:16.908 286 11334.95 26.66 54670.44 88888.00 2014-10-13 17:17:17.408 286 11334.94 26.66 54670.50 88888.00 2014-10-13 17:17:17.908 286 11334.86 26.59 54670.49 88888.00 2014-10-13 17:17:18.408 286 11334.85 26.51 54670.47 88888.00 2014-10-13 17:17:18.908 286 11334.83 26.51 54670.57 88888.00 2014-10-13 17:17:19.408 286 11334.85 26.47 54670.64 88888.00 2014-10-13 17:17:19.908 286 11334.76 26.46 54670.66 88888.00 2014-10-13 17:17:20.408 286 11334.68 26.40 54670.72 88888.00 2014-10-13 17:17:20.908 286 11334.60 26.35 54670.67 88888.00 2014-10-13 17:17:21.408 286 11334.54 26.34 54670.71 88888.00 2014-10-13 17:17:21.908 286 11334.60 26.32 54670.71 88888.00 2014-10-13 17:17:22.408 286 11334.53 26.23 54670.61 88888.00 2014-10-13 17:17:22.908 286 11334.55 26.16 54670.62 88888.00 2014-10-13 17:17:23.408 286 11334.52 26.15 54670.70 88888.00 2014-10-13 17:17:23.908 286 11334.55 26.16 54670.68 88888.00 2014-10-13 17:17:24.408 286 11334.57 26.12 54670.57 88888.00 2014-10-13 17:17:24.908 286 11334.52 26.05 54670.44 88888.00 2014-10-13 17:17:25.408 286 11334.54 26.01 54670.35 88888.00 2014-10-13 17:17:25.908 286 11334.51 26.02 54670.38 88888.00 2014-10-13 17:17:26.408 286 11334.48 26.01 54670.36 88888.00 2014-10-13 17:17:26.908 286 11334.39 25.93 54670.29 88888.00 2014-10-13 17:17:27.408 286 11334.34 25.91 54670.27 88888.00 2014-10-13 17:17:27.908 286 11334.31 25.85 54670.27 88888.00 2014-10-13 17:17:28.408 286 11334.25 25.81 54670.22 88888.00 2014-10-13 17:17:28.908 286 11334.22 25.76 54670.19 88888.00 2014-10-13 17:17:29.408 286 11334.11 25.74 54670.15 88888.00 2014-10-13 17:17:29.908 286 11334.02 25.78 54670.20 88888.00 2014-10-13 17:17:30.408 286 11333.94 25.90 54670.19 88888.00 2014-10-13 17:17:30.908 286 11333.85 25.93 54670.14 88888.00 2014-10-13 17:17:31.408 286 11333.75 26.03 54670.05 88888.00 2014-10-13 17:17:31.908 286 11333.81 26.16 54669.94 88888.00 2014-10-13 17:17:32.408 286 11333.75 26.23 54669.95 88888.00 2014-10-13 17:17:32.908 286 11333.74 26.30 54669.91 88888.00 2014-10-13 17:17:33.408 286 11333.76 26.36 54669.89 88888.00 2014-10-13 17:17:33.908 286 11333.78 26.42 54669.95 88888.00 2014-10-13 17:17:34.408 286 11333.86 26.42 54669.96 88888.00 2014-10-13 17:17:34.908 286 11333.92 26.42 54670.01 88888.00 2014-10-13 17:17:35.408 286 11333.90 26.42 54670.05 88888.00 2014-10-13 17:17:35.908 286 11333.92 26.42 54670.15 88888.00 2014-10-13 17:17:36.408 286 11334.05 26.36 54670.19 88888.00 2014-10-13 17:17:36.908 286 11334.11 26.34 54670.23 88888.00 2014-10-13 17:17:37.408 286 11334.11 26.28 54670.30 88888.00 2014-10-13 17:17:37.908 286 11334.04 26.21 54670.38 88888.00 2014-10-13 17:17:38.408 286 11334.06 26.15 54670.47 88888.00 2014-10-13 17:17:38.908 286 11334.13 26.08 54670.55 88888.00 2014-10-13 17:17:39.408 286 11334.12 26.05 54670.58 88888.00 2014-10-13 17:17:39.908 286 11334.13 26.01 54670.61 88888.00 2014-10-13 17:17:40.408 286 11334.17 25.94 54670.59 88888.00 2014-10-13 17:17:40.908 286 11334.13 25.87 54670.61 88888.00 2014-10-13 17:17:41.408 286 11334.12 25.82 54670.63 88888.00 2014-10-13 17:17:41.908 286 11334.20 25.77 54670.71 88888.00 2014-10-13 17:17:42.408 286 11334.25 25.75 54670.75 88888.00 2014-10-13 17:17:42.908 286 11334.23 25.69 54670.68 88888.00 2014-10-13 17:17:43.408 286 11334.17 25.70 54670.61 88888.00 2014-10-13 17:17:43.908 286 11334.15 25.70 54670.59 88888.00 2014-10-13 17:17:44.408 286 11334.15 25.67 54670.52 88888.00 2014-10-13 17:17:44.908 286 11334.20 25.65 54670.18 88888.00 2014-10-13 17:17:45.408 286 11334.23 25.67 54669.93 88888.00 2014-10-13 17:17:45.908 286 11334.25 25.67 54669.89 88888.00 2014-10-13 17:17:46.408 286 11334.23 25.69 54669.95 88888.00 2014-10-13 17:17:46.908 286 11334.27 25.73 54670.03 88888.00 2014-10-13 17:17:47.408 286 11334.27 25.69 54670.36 88888.00 2014-10-13 17:17:47.908 286 11334.32 25.70 54670.75 88888.00 2014-10-13 17:17:48.408 286 11334.29 25.70 54670.74 88888.00 2014-10-13 17:17:48.908 286 11334.21 25.73 54670.65 88888.00 2014-10-13 17:17:49.408 286 11334.28 25.75 54670.63 88888.00 2014-10-13 17:17:49.908 286 11334.31 25.79 54670.65 88888.00 2014-10-13 17:17:50.408 286 11334.31 25.82 54670.52 88888.00 2014-10-13 17:17:50.908 286 11334.34 25.85 54670.06 88888.00 2014-10-13 17:17:51.408 286 11334.34 25.86 54670.02 88888.00 2014-10-13 17:17:51.908 286 11334.29 25.87 54670.09 88888.00 2014-10-13 17:17:52.408 286 11334.33 25.93 54670.17 88888.00 2014-10-13 17:17:52.908 286 11334.31 25.96 54670.40 88888.00 2014-10-13 17:17:53.408 286 11334.32 25.96 54670.64 88888.00 2014-10-13 17:17:53.908 286 11334.29 25.98 54670.66 88888.00 2014-10-13 17:17:54.408 286 11334.27 26.00 54670.67 88888.00 2014-10-13 17:17:54.908 286 11334.31 26.00 54670.56 88888.00 2014-10-13 17:17:55.408 286 11334.29 26.07 54670.47 88888.00 2014-10-13 17:17:55.908 286 11334.28 26.08 54670.44 88888.00 2014-10-13 17:17:56.408 286 11334.32 26.09 54670.43 88888.00 2014-10-13 17:17:56.908 286 11334.37 26.10 54670.41 88888.00 2014-10-13 17:17:57.408 286 11334.36 26.13 54670.57 88888.00 2014-10-13 17:17:57.908 286 11334.31 26.16 54670.48 88888.00 2014-10-13 17:17:58.408 286 11334.25 26.17 54670.46 88888.00 2014-10-13 17:17:58.908 286 11334.21 26.20 54670.43 88888.00 2014-10-13 17:17:59.408 286 11334.22 26.26 54670.38 88888.00 2014-10-13 17:17:59.908 286 11334.34 26.29 54670.30 88888.00 2014-10-13 17:18:00.408 286 11334.32 26.35 54670.33 88888.00 2014-10-13 17:18:00.908 286 11334.27 26.34 54670.26 88888.00 2014-10-13 17:18:01.408 286 11334.33 26.34 54670.17 88888.00 2014-10-13 17:18:01.908 286 11334.31 26.40 54670.17 88888.00 2014-10-13 17:18:02.408 286 11334.23 26.47 54670.12 88888.00 2014-10-13 17:18:02.908 286 11334.20 26.47 54670.02 88888.00 2014-10-13 17:18:03.408 286 11334.17 26.54 54670.00 88888.00 2014-10-13 17:18:03.908 286 11334.13 26.57 54669.97 88888.00 2014-10-13 17:18:04.408 286 11334.13 26.58 54669.96 88888.00 2014-10-13 17:18:04.908 286 11334.04 26.59 54669.93 88888.00 2014-10-13 17:18:05.408 286 11334.07 26.61 54669.89 88888.00 2014-10-13 17:18:05.908 286 11334.07 26.61 54669.89 88888.00 2014-10-13 17:18:06.408 286 11334.07 26.64 54670.02 88888.00 2014-10-13 17:18:06.908 286 11334.06 26.67 54670.08 88888.00 2014-10-13 17:18:07.408 286 11334.06 26.69 54669.89 88888.00 2014-10-13 17:18:07.908 286 11334.20 26.71 54669.56 88888.00 2014-10-13 17:18:08.408 286 11334.15 26.68 54669.50 88888.00 2014-10-13 17:18:08.908 286 11334.04 26.68 54669.82 88888.00 2014-10-13 17:18:09.408 286 11334.00 26.72 54670.26 88888.00 2014-10-13 17:18:09.908 286 11333.96 26.71 54670.29 88888.00 2014-10-13 17:18:10.408 286 11333.89 26.77 54670.23 88888.00 2014-10-13 17:18:10.908 286 11333.89 26.80 54670.18 88888.00 2014-10-13 17:18:11.408 286 11333.89 26.79 54670.10 88888.00 2014-10-13 17:18:11.908 286 11333.89 26.84 54670.11 88888.00 2014-10-13 17:18:12.408 286 11333.84 26.85 54670.11 88888.00 2014-10-13 17:18:12.908 286 11333.86 26.87 54670.09 88888.00 2014-10-13 17:18:13.408 286 11333.78 26.91 54670.05 88888.00 2014-10-13 17:18:13.908 286 11333.85 26.89 54670.03 88888.00 2014-10-13 17:18:14.408 286 11333.80 26.91 54670.03 88888.00 2014-10-13 17:18:14.908 286 11333.78 26.93 54670.02 88888.00 2014-10-13 17:18:15.408 286 11333.75 27.00 54670.04 88888.00 2014-10-13 17:18:15.908 286 11333.70 27.03 54669.67 88888.00 2014-10-13 17:18:16.408 286 11333.73 27.05 54669.78 88888.00 2014-10-13 17:18:16.908 286 11333.64 27.09 54670.02 88888.00 2014-10-13 17:18:17.408 286 11333.60 27.09 54670.03 88888.00 2014-10-13 17:18:17.908 286 11333.57 27.13 54670.05 88888.00 2014-10-13 17:18:18.408 286 11333.57 27.16 54670.05 88888.00 2014-10-13 17:18:18.908 286 11333.54 27.12 54669.99 88888.00 2014-10-13 17:18:19.408 286 11333.57 27.14 54669.94 88888.00 2014-10-13 17:18:19.908 286 11333.58 27.17 54669.92 88888.00 2014-10-13 17:18:20.408 286 11333.57 27.17 54669.89 88888.00 2014-10-13 17:18:20.908 286 11333.54 27.17 54669.85 88888.00 2014-10-13 17:18:21.408 286 11333.55 27.21 54669.87 88888.00 2014-10-13 17:18:21.908 286 11333.47 27.22 54669.93 88888.00 2014-10-13 17:18:22.408 286 11333.48 27.22 54669.89 88888.00 2014-10-13 17:18:22.908 286 11333.45 27.25 54669.93 88888.00 2014-10-13 17:18:23.408 286 11333.45 27.22 54669.92 88888.00 2014-10-13 17:18:23.908 286 11333.43 27.27 54669.89 88888.00 2014-10-13 17:18:24.409 286 11333.32 27.28 54669.94 88888.00 2014-10-13 17:18:24.909 286 11333.32 27.30 54669.88 88888.00 2014-10-13 17:18:25.409 286 11333.29 27.31 54669.83 88888.00 2014-10-13 17:18:25.909 286 11333.28 27.37 54669.87 88888.00 2014-10-13 17:18:26.409 286 11333.27 27.36 54669.96 88888.00 2014-10-13 17:18:26.909 286 11333.28 27.36 54669.84 88888.00 2014-10-13 17:18:27.409 286 11333.26 27.35 54669.84 88888.00 2014-10-13 17:18:27.909 286 11333.21 27.36 54669.91 88888.00 2014-10-13 17:18:28.409 286 11333.19 27.39 54669.83 88888.00 2014-10-13 17:18:28.909 286 11333.16 27.42 54669.79 88888.00 2014-10-13 17:18:29.409 286 11333.17 27.38 54669.86 88888.00 2014-10-13 17:18:29.909 286 11333.14 27.37 54669.73 88888.00 2014-10-13 17:18:30.409 286 11333.16 27.39 54669.67 88888.00 2014-10-13 17:18:30.909 286 11333.11 27.47 54669.64 88888.00 2014-10-13 17:18:31.409 286 11333.11 27.53 54669.60 88888.00 2014-10-13 17:18:31.909 286 11333.03 27.54 54669.62 88888.00 2014-10-13 17:18:32.409 286 11333.05 27.51 54669.65 88888.00 2014-10-13 17:18:32.909 286 11333.12 27.48 54669.68 88888.00 2014-10-13 17:18:33.409 286 11333.11 27.43 54669.67 88888.00 2014-10-13 17:18:33.909 286 11333.10 27.42 54669.70 88888.00 2014-10-13 17:18:34.409 286 11333.17 27.47 54669.71 88888.00 2014-10-13 17:18:34.909 286 11333.22 27.44 54669.69 88888.00 2014-10-13 17:18:35.409 286 11333.16 27.42 54669.65 88888.00 2014-10-13 17:18:35.909 286 11333.21 27.45 54669.59 88888.00 2014-10-13 17:18:36.409 286 11333.21 27.48 54669.49 88888.00 2014-10-13 17:18:36.909 286 11333.26 27.48 54669.44 88888.00 2014-10-13 17:18:37.409 286 11333.23 27.48 54669.49 88888.00 2014-10-13 17:18:37.909 286 11333.29 27.48 54669.40 88888.00 2014-10-13 17:18:38.409 286 11333.36 27.52 54669.34 88888.00 2014-10-13 17:18:38.909 286 11333.43 27.57 54669.29 88888.00 2014-10-13 17:18:39.409 286 11333.47 27.62 54669.16 88888.00 2014-10-13 17:18:39.909 286 11333.44 27.67 54669.09 88888.00 2014-10-13 17:18:40.409 286 11333.47 27.72 54669.01 88888.00 2014-10-13 17:18:40.909 286 11333.42 27.80 54669.03 88888.00 2014-10-13 17:18:41.409 286 11333.49 27.86 54669.08 88888.00 2014-10-13 17:18:41.909 286 11333.42 27.90 54669.00 88888.00 2014-10-13 17:18:42.409 286 11333.32 27.92 54668.95 88888.00 2014-10-13 17:18:42.909 286 11333.27 27.94 54668.98 88888.00 2014-10-13 17:18:43.409 286 11333.26 27.92 54669.06 88888.00 2014-10-13 17:18:43.909 286 11333.21 27.90 54669.09 88888.00 2014-10-13 17:18:44.409 286 11333.14 27.89 54669.06 88888.00 2014-10-13 17:18:44.909 286 11333.11 27.93 54669.04 88888.00 2014-10-13 17:18:45.409 286 11333.08 27.93 54669.03 88888.00 2014-10-13 17:18:45.909 286 11333.10 27.90 54669.03 88888.00 2014-10-13 17:18:46.409 286 11333.17 27.82 54668.96 88888.00 2014-10-13 17:18:46.909 286 11333.06 27.77 54669.00 88888.00 2014-10-13 17:18:47.409 286 11333.13 27.78 54668.99 88888.00 2014-10-13 17:18:47.909 286 11333.17 27.81 54668.92 88888.00 2014-10-13 17:18:48.409 286 11333.14 27.80 54668.90 88888.00 2014-10-13 17:18:48.909 286 11333.11 27.80 54668.89 88888.00 2014-10-13 17:18:49.409 286 11333.14 27.80 54668.88 88888.00 2014-10-13 17:18:49.909 286 11333.18 27.78 54668.90 88888.00 2014-10-13 17:18:50.409 286 11333.11 27.76 54668.89 88888.00 2014-10-13 17:18:50.909 286 11333.14 27.76 54668.83 88888.00 2014-10-13 17:18:51.409 286 11333.19 27.76 54668.83 88888.00 2014-10-13 17:18:51.909 286 11333.14 27.77 54668.85 88888.00 2014-10-13 17:18:52.409 286 11333.13 27.79 54668.70 88888.00 2014-10-13 17:18:52.909 286 11333.13 27.75 54668.74 88888.00 2014-10-13 17:18:53.409 286 11333.06 27.71 54668.75 88888.00 2014-10-13 17:18:53.909 286 11333.08 27.77 54668.73 88888.00 2014-10-13 17:18:54.409 286 11333.11 27.77 54668.72 88888.00 2014-10-13 17:18:54.909 286 11333.08 27.72 54668.78 88888.00 2014-10-13 17:18:55.409 286 11333.03 27.76 54668.77 88888.00 2014-10-13 17:18:55.909 286 11333.12 27.73 54668.72 88888.00 2014-10-13 17:18:56.409 286 11333.11 27.73 54668.63 88888.00 2014-10-13 17:18:56.909 286 11333.07 27.73 54668.60 88888.00 2014-10-13 17:18:57.409 286 11333.07 27.76 54668.62 88888.00 2014-10-13 17:18:57.909 286 11333.01 27.78 54668.63 88888.00 2014-10-13 17:18:58.409 286 11332.96 27.76 54668.57 88888.00 2014-10-13 17:18:58.909 286 11332.92 27.77 54668.63 88888.00 2014-10-13 17:18:59.409 286 11332.92 27.77 54668.50 88888.00 2014-10-13 17:18:59.909 286 11332.87 27.80 54668.39 88888.00 2014-10-13 17:19:00.409 286 11332.86 27.84 54668.38 88888.00 2014-10-13 17:19:00.909 286 11332.85 27.80 54668.39 88888.00 2014-10-13 17:19:01.409 286 11332.87 27.81 54668.48 88888.00 2014-10-13 17:19:01.909 286 11332.84 27.82 54668.48 88888.00 2014-10-13 17:19:02.409 286 11332.85 27.84 54668.45 88888.00 2014-10-13 17:19:02.909 286 11332.85 27.82 54668.47 88888.00 2014-10-13 17:19:03.409 286 11332.90 27.85 54668.44 88888.00 2014-10-13 17:19:03.909 286 11332.92 27.81 54668.44 88888.00 2014-10-13 17:19:04.409 286 11332.87 27.79 54668.44 88888.00 2014-10-13 17:19:04.909 286 11332.81 27.79 54668.33 88888.00 2014-10-13 17:19:05.409 286 11332.74 27.81 54668.34 88888.00 2014-10-13 17:19:05.909 286 11332.67 27.81 54668.38 88888.00 2014-10-13 17:19:06.409 286 11332.66 27.82 54668.25 88888.00 2014-10-13 17:19:06.909 286 11332.67 27.86 54668.20 88888.00 2014-10-13 17:19:07.409 286 11332.71 27.88 54668.19 88888.00 2014-10-13 17:19:07.909 286 11332.69 27.89 54668.18 88888.00 2014-10-13 17:19:08.409 286 11332.56 27.88 54668.17 88888.00 2014-10-13 17:19:08.909 286 11332.69 27.87 54668.17 88888.00 2014-10-13 17:19:09.409 286 11332.70 27.88 54668.07 88888.00 2014-10-13 17:19:09.909 286 11332.61 27.89 54668.08 88888.00 2014-10-13 17:19:10.409 286 11332.69 27.93 54668.03 88888.00 2014-10-13 17:19:10.909 286 11332.69 27.95 54667.98 88888.00 2014-10-13 17:19:11.409 286 11332.60 27.97 54667.93 88888.00 2014-10-13 17:19:11.909 286 11332.54 27.97 54667.90 88888.00 2014-10-13 17:19:12.409 286 11332.61 27.94 54667.86 88888.00 2014-10-13 17:19:12.909 286 11332.65 27.94 54667.89 88888.00 2014-10-13 17:19:13.409 286 11332.61 27.92 54667.86 88888.00 2014-10-13 17:19:13.909 286 11332.60 27.93 54667.86 88888.00 2014-10-13 17:19:14.409 286 11332.59 27.97 54667.85 88888.00 2014-10-13 17:19:14.909 286 11332.67 27.98 54667.77 88888.00 2014-10-13 17:19:15.409 286 11332.59 27.97 54667.72 88888.00 2014-10-13 17:19:15.909 286 11332.53 27.99 54667.77 88888.00 2014-10-13 17:19:16.409 286 11332.53 28.04 54667.75 88888.00 2014-10-13 17:19:16.909 286 11332.51 28.03 54667.71 88888.00 2014-10-13 17:19:17.409 286 11332.54 28.04 54667.71 88888.00 2014-10-13 17:19:17.909 286 11332.60 28.05 54667.67 88888.00 2014-10-13 17:19:18.409 286 11332.69 28.06 54667.63 88888.00 2014-10-13 17:19:18.909 286 11332.63 28.03 54667.67 88888.00 2014-10-13 17:19:19.409 286 11332.58 28.02 54667.65 88888.00 2014-10-13 17:19:19.909 286 11332.55 28.02 54667.55 88888.00 2014-10-13 17:19:20.409 286 11332.61 28.05 54667.51 88888.00 2014-10-13 17:19:20.909 286 11332.58 28.10 54667.47 88888.00 2014-10-13 17:19:21.409 286 11332.61 28.11 54667.40 88888.00 2014-10-13 17:19:21.909 286 11332.59 28.15 54667.37 88888.00 2014-10-13 17:19:22.409 286 11332.61 28.15 54667.30 88888.00 2014-10-13 17:19:22.909 286 11332.56 28.18 54667.25 88888.00 2014-10-13 17:19:23.409 286 11332.63 28.16 54667.21 88888.00 2014-10-13 17:19:23.909 286 11332.72 28.16 54667.24 88888.00 2014-10-13 17:19:24.409 286 11332.70 28.13 54667.21 88888.00 2014-10-13 17:19:24.909 286 11332.77 28.12 54667.14 88888.00 2014-10-13 17:19:25.409 286 11332.82 28.16 54667.13 88888.00 2014-10-13 17:19:25.909 286 11332.81 28.19 54667.08 88888.00 2014-10-13 17:19:26.409 286 11332.79 28.23 54667.03 88888.00 2014-10-13 17:19:26.909 286 11332.82 28.23 54667.04 88888.00 2014-10-13 17:19:27.409 286 11332.86 28.26 54667.01 88888.00 2014-10-13 17:19:27.909 286 11332.89 28.31 54666.96 88888.00 2014-10-13 17:19:28.409 286 11332.86 28.36 54666.92 88888.00 2014-10-13 17:19:28.909 286 11332.86 28.33 54666.89 88888.00 2014-10-13 17:19:29.409 286 11332.95 28.35 54666.77 88888.00 2014-10-13 17:19:29.909 286 11332.95 28.40 54666.70 88888.00 2014-10-13 17:19:30.409 286 11333.01 28.47 54666.67 88888.00 2014-10-13 17:19:30.909 286 11333.00 28.50 54666.69 88888.00 2014-10-13 17:19:31.409 286 11333.03 28.52 54666.69 88888.00 2014-10-13 17:19:31.909 286 11333.10 28.54 54666.32 88888.00 2014-10-13 17:19:32.409 286 11333.13 28.58 54666.14 88888.00 2014-10-13 17:19:32.909 286 11333.16 28.56 54666.08 88888.00 2014-10-13 17:19:33.409 286 11333.17 28.57 54666.02 88888.00 2014-10-13 17:19:33.909 286 11333.14 28.61 54666.16 88888.00 2014-10-13 17:19:34.409 286 11333.17 28.69 54666.28 88888.00 2014-10-13 17:19:34.909 286 11333.19 28.72 54666.24 88888.00 2014-10-13 17:19:35.409 286 11333.21 28.72 54666.54 88888.00 2014-10-13 17:19:35.909 286 11333.23 28.79 54666.71 88888.00 2014-10-13 17:19:36.409 286 11333.23 28.80 54666.60 88888.00 2014-10-13 17:19:36.909 286 11333.29 28.87 54666.57 88888.00 2014-10-13 17:19:37.409 286 11333.32 28.90 54666.49 88888.00 2014-10-13 17:19:37.909 286 11333.37 28.94 54666.35 88888.00 2014-10-13 17:19:38.409 286 11333.37 28.98 54666.25 88888.00 2014-10-13 17:19:38.909 286 11333.40 28.98 54666.26 88888.00 2014-10-13 17:19:39.409 286 11333.45 28.97 54666.15 88888.00 2014-10-13 17:19:39.909 286 11333.45 29.00 54666.05 88888.00 2014-10-13 17:19:40.409 286 11333.48 29.06 54666.06 88888.00 2014-10-13 17:19:40.909 286 11333.47 29.08 54665.93 88888.00 2014-10-13 17:19:41.409 286 11333.48 29.09 54665.96 88888.00 2014-10-13 17:19:41.909 286 11333.54 29.16 54665.93 88888.00 2014-10-13 17:19:42.409 286 11333.58 29.20 54665.87 88888.00 2014-10-13 17:19:42.909 286 11333.64 29.23 54665.79 88888.00 2014-10-13 17:19:43.409 286 11333.63 29.24 54665.79 88888.00 2014-10-13 17:19:43.909 286 11333.65 29.32 54665.71 88888.00 2014-10-13 17:19:44.409 286 11333.71 29.34 54665.67 88888.00 2014-10-13 17:19:44.909 286 11333.75 29.30 54665.58 88888.00 2014-10-13 17:19:45.409 286 11333.73 29.36 54665.49 88888.00 2014-10-13 17:19:45.909 286 11333.70 29.34 54665.41 88888.00 2014-10-13 17:19:46.409 286 11333.75 29.36 54665.49 88888.00 2014-10-13 17:19:46.909 286 11333.78 29.39 54665.43 88888.00 2014-10-13 17:19:47.409 286 11333.80 29.41 54665.36 88888.00 2014-10-13 17:19:47.909 286 11333.71 29.41 54665.29 88888.00 2014-10-13 17:19:48.409 286 11333.69 29.45 54665.21 88888.00 2014-10-13 17:19:48.909 286 11333.65 29.51 54665.27 88888.00 2014-10-13 17:19:49.409 286 11333.66 29.51 54665.28 88888.00 2014-10-13 17:19:49.909 286 11333.78 29.50 54665.23 88888.00 2014-10-13 17:19:50.409 286 11333.80 29.59 54665.23 88888.00 2014-10-13 17:19:50.909 286 11333.84 29.64 54665.15 88888.00 2014-10-13 17:19:51.409 286 11333.81 29.65 54665.19 88888.00 2014-10-13 17:19:51.909 286 11333.82 29.70 54665.18 88888.00 2014-10-13 17:19:52.409 286 11333.87 29.72 54665.18 88888.00 2014-10-13 17:19:52.909 286 11333.92 29.70 54665.15 88888.00 2014-10-13 17:19:53.409 286 11333.95 29.75 54665.18 88888.00 2014-10-13 17:19:53.909 286 11334.00 29.80 54665.15 88888.00 2014-10-13 17:19:54.409 286 11334.00 29.80 54665.05 88888.00 2014-10-13 17:19:54.909 286 11334.00 29.81 54665.11 88888.00 2014-10-13 17:19:55.409 286 11334.06 29.84 54665.08 88888.00 2014-10-13 17:19:55.909 286 11334.06 29.90 54665.14 88888.00 2014-10-13 17:19:56.409 286 11334.12 29.96 54665.18 88888.00 2014-10-13 17:19:56.909 286 11334.12 29.99 54665.10 88888.00 2014-10-13 17:19:57.409 286 11334.10 29.98 54665.10 88888.00 2014-10-13 17:19:57.909 286 11334.16 29.99 54665.03 88888.00 2014-10-13 17:19:58.409 286 11334.12 30.01 54664.88 88888.00 2014-10-13 17:19:58.909 286 11334.18 30.04 54664.87 88888.00 2014-10-13 17:19:59.409 286 11334.25 30.05 54664.94 88888.00 2014-10-13 17:19:59.909 286 11334.22 30.05 54664.91 88888.00 2014-10-13 17:20:00.409 286 11334.31 30.06 54664.78 88888.00 2014-10-13 17:20:00.909 286 11334.29 30.09 54664.77 88888.00 2014-10-13 17:20:01.409 286 11334.33 30.13 54664.84 88888.00 2014-10-13 17:20:01.909 286 11334.34 30.16 54664.76 88888.00 2014-10-13 17:20:02.409 286 11334.38 30.17 54664.80 88888.00 2014-10-13 17:20:02.909 286 11334.42 30.21 54664.77 88888.00 2014-10-13 17:20:03.409 286 11334.41 30.24 54664.69 88888.00 2014-10-13 17:20:03.909 286 11334.43 30.25 54664.64 88888.00 2014-10-13 17:20:04.409 286 11334.41 30.26 54664.58 88888.00 2014-10-13 17:20:04.909 286 11334.43 30.25 54664.52 88888.00 2014-10-13 17:20:05.409 286 11334.39 30.22 54664.51 88888.00 2014-10-13 17:20:05.909 286 11334.43 30.22 54664.57 88888.00 2014-10-13 17:20:06.409 286 11334.43 30.23 54664.57 88888.00 2014-10-13 17:20:06.909 286 11334.43 30.23 54664.54 88888.00 2014-10-13 17:20:07.409 286 11334.52 30.23 54664.44 88888.00 2014-10-13 17:20:07.909 286 11334.57 30.23 54664.35 88888.00 2014-10-13 17:20:08.409 286 11334.54 30.21 54664.38 88888.00 2014-10-13 17:20:08.909 286 11334.54 30.22 54664.27 88888.00 2014-10-13 17:20:09.409 286 11334.64 30.23 54664.25 88888.00 2014-10-13 17:20:09.909 286 11334.72 30.23 54664.14 88888.00 2014-10-13 17:20:10.409 286 11334.68 30.22 54664.10 88888.00 2014-10-13 17:20:10.909 286 11334.69 30.15 54664.00 88888.00 2014-10-13 17:20:11.409 286 11334.68 30.13 54664.08 88888.00 2014-10-13 17:20:11.909 286 11334.78 30.17 54664.08 88888.00 2014-10-13 17:20:12.409 286 11334.79 30.16 54664.06 88888.00 2014-10-13 17:20:12.909 286 11334.85 30.10 54664.06 88888.00 2014-10-13 17:20:13.409 286 11334.94 30.09 54663.91 88888.00 2014-10-13 17:20:13.909 286 11334.95 30.06 54663.87 88888.00 2014-10-13 17:20:14.409 286 11335.02 30.04 54663.74 88888.00 2014-10-13 17:20:14.909 286 11335.05 30.02 54663.64 88888.00 2014-10-13 17:20:15.409 286 11335.10 29.97 54663.59 88888.00 2014-10-13 17:20:15.909 286 11335.14 29.90 54663.57 88888.00 2014-10-13 17:20:16.409 286 11335.20 29.91 54663.43 88888.00 2014-10-13 17:20:16.909 286 11335.31 29.96 54663.30 88888.00 2014-10-13 17:20:17.409 286 11335.33 30.01 54663.17 88888.00 2014-10-13 17:20:17.909 286 11335.47 29.96 54663.12 88888.00 2014-10-13 17:20:18.409 286 11335.48 30.01 54662.98 88888.00 2014-10-13 17:20:18.909 286 11335.57 30.06 54662.87 88888.00 2014-10-13 17:20:19.409 286 11335.54 30.20 54662.91 88888.00 2014-10-13 17:20:19.909 286 11335.72 30.25 54662.82 88888.00 2014-10-13 17:20:20.409 286 11335.74 30.30 54662.75 88888.00 2014-10-13 17:20:20.909 286 11335.73 30.37 54662.64 88888.00 2014-10-13 17:20:21.409 286 11335.83 30.46 54662.56 88888.00 2014-10-13 17:20:21.909 286 11335.80 30.58 54662.41 88888.00 2014-10-13 17:20:22.409 286 11335.70 30.68 54662.40 88888.00 2014-10-13 17:20:22.909 286 11335.70 30.73 54662.41 88888.00 2014-10-13 17:20:23.409 286 11335.80 30.78 54662.39 88888.00 2014-10-13 17:20:23.909 286 11335.72 30.80 54662.43 88888.00 2014-10-13 17:20:24.409 286 11335.69 30.84 54662.49 88888.00 2014-10-13 17:20:24.909 286 11335.59 30.91 54662.55 88888.00 2014-10-13 17:20:25.409 286 11335.47 30.92 54662.57 88888.00 2014-10-13 17:20:25.909 286 11335.35 31.00 54662.60 88888.00 2014-10-13 17:20:26.409 286 11335.22 31.10 54662.63 88888.00 2014-10-13 17:20:26.909 286 11335.02 31.09 54662.75 88888.00 2014-10-13 17:20:27.409 286 11334.86 31.06 54662.86 88888.00 2014-10-13 17:20:27.909 286 11334.81 30.99 54662.94 88888.00 2014-10-13 17:20:28.409 286 11334.64 31.00 54663.08 88888.00 2014-10-13 17:20:28.909 286 11334.55 30.99 54663.17 88888.00 2014-10-13 17:20:29.409 286 11334.62 30.89 54663.20 88888.00 2014-10-13 17:20:29.909 286 11334.51 30.81 54663.31 88888.00 2014-10-13 17:20:30.409 286 11334.49 30.74 54663.45 88888.00 2014-10-13 17:20:30.909 286 11334.49 30.64 54663.56 88888.00 2014-10-13 17:20:31.409 286 11334.54 30.54 54663.69 88888.00 2014-10-13 17:20:31.909 286 11334.52 30.52 54663.73 88888.00 2014-10-13 17:20:32.409 286 11334.51 30.46 54663.80 88888.00 2014-10-13 17:20:32.909 286 11334.57 30.43 54663.97 88888.00 2014-10-13 17:20:33.409 286 11334.59 30.48 54663.94 88888.00 2014-10-13 17:20:33.909 286 11334.72 30.54 54663.95 88888.00 2014-10-13 17:20:34.409 286 11334.76 30.50 54663.99 88888.00 2014-10-13 17:20:34.909 286 11334.70 30.50 54664.01 88888.00 2014-10-13 17:20:35.409 286 11334.60 30.52 54664.01 88888.00 2014-10-13 17:20:35.909 286 11334.52 30.54 54664.15 88888.00 2014-10-13 17:20:36.409 286 11334.64 30.50 54664.17 88888.00 2014-10-13 17:20:36.909 286 11334.70 30.54 54664.22 88888.00 2014-10-13 17:20:37.409 286 11334.74 30.55 54664.32 88888.00 2014-10-13 17:20:37.909 286 11334.69 30.55 54664.35 88888.00 2014-10-13 17:20:38.409 286 11334.70 30.54 54664.33 88888.00 2014-10-13 17:20:38.909 286 11334.72 30.48 54664.30 88888.00 2014-10-13 17:20:39.409 286 11334.74 30.49 54664.27 88888.00 2014-10-13 17:20:39.909 286 11334.74 30.47 54664.32 88888.00 2014-10-13 17:20:40.409 286 11334.69 30.50 54664.43 88888.00 2014-10-13 17:20:40.909 286 11334.64 30.46 54664.67 88888.00 2014-10-13 17:20:41.409 286 11334.62 30.43 54664.67 88888.00 2014-10-13 17:20:41.909 286 11334.60 30.46 54664.60 88888.00 2014-10-13 17:20:42.409 286 11334.60 30.43 54664.64 88888.00 2014-10-13 17:20:42.909 286 11334.68 30.43 54664.69 88888.00 2014-10-13 17:20:43.409 286 11334.64 30.37 54664.73 88888.00 2014-10-13 17:20:43.909 286 11334.60 30.38 54664.71 88888.00 2014-10-13 17:20:44.409 286 11334.63 30.38 54664.67 88888.00 2014-10-13 17:20:44.909 286 11334.60 30.35 54664.68 88888.00 2014-10-13 17:20:45.409 286 11334.67 30.31 54664.69 88888.00 2014-10-13 17:20:45.909 286 11334.65 30.26 54664.74 88888.00 2014-10-13 17:20:46.409 286 11334.73 30.25 54664.75 88888.00 2014-10-13 17:20:46.909 286 11334.76 30.23 54664.78 88888.00 2014-10-13 17:20:47.409 286 11334.72 30.23 54664.82 88888.00 2014-10-13 17:20:47.909 286 11334.68 30.18 54664.83 88888.00 2014-10-13 17:20:48.409 286 11334.76 30.17 54664.82 88888.00 2014-10-13 17:20:48.909 286 11334.81 30.15 54664.87 88888.00 2014-10-13 17:20:49.409 286 11334.84 30.13 54664.97 88888.00 2014-10-13 17:20:49.909 286 11334.85 30.15 54664.95 88888.00 2014-10-13 17:20:50.409 286 11334.80 30.16 54664.94 88888.00 2014-10-13 17:20:50.909 286 11334.81 30.09 54664.96 88888.00 2014-10-13 17:20:51.409 286 11334.89 30.04 54664.95 88888.00 2014-10-13 17:20:51.909 286 11334.88 30.04 54664.93 88888.00 2014-10-13 17:20:52.409 286 11334.89 30.04 54664.88 88888.00 2014-10-13 17:20:52.909 286 11334.94 30.04 54664.94 88888.00 2014-10-13 17:20:53.409 286 11335.02 30.02 54665.00 88888.00 2014-10-13 17:20:53.909 286 11335.10 29.96 54664.97 88888.00 2014-10-13 17:20:54.409 286 11335.12 29.98 54665.01 88888.00 2014-10-13 17:20:54.909 286 11335.11 29.95 54665.00 88888.00 2014-10-13 17:20:55.409 286 11335.16 29.95 54664.97 88888.00 2014-10-13 17:20:55.909 286 11335.30 29.98 54664.94 88888.00 2014-10-13 17:20:56.409 286 11335.25 29.98 54664.88 88888.00 2014-10-13 17:20:56.909 286 11335.32 29.97 54664.82 88888.00 2014-10-13 17:20:57.409 286 11335.33 29.95 54664.79 88888.00 2014-10-13 17:20:57.909 286 11335.36 29.92 54664.82 88888.00 2014-10-13 17:20:58.409 286 11335.42 29.90 54664.79 88888.00 2014-10-13 17:20:58.909 286 11335.41 29.84 54664.76 88888.00 2014-10-13 17:20:59.409 286 11335.44 29.81 54664.78 88888.00 2014-10-13 17:20:59.909 286 11335.51 29.82 54664.79 88888.00 2014-10-13 17:21:00.409 286 11335.44 29.82 54664.82 88888.00 2014-10-13 17:21:00.909 286 11335.48 29.81 54664.77 88888.00 2014-10-13 17:21:01.409 286 11335.56 29.80 54664.75 88888.00 2014-10-13 17:21:01.909 286 11335.63 29.83 54664.71 88888.00 2014-10-13 17:21:02.409 286 11335.73 29.88 54664.61 88888.00 2014-10-13 17:21:02.909 286 11335.68 29.88 54664.64 88888.00 2014-10-13 17:21:03.409 286 11335.64 29.89 54664.64 88888.00 2014-10-13 17:21:03.909 286 11335.67 29.89 54664.62 88888.00 2014-10-13 17:21:04.409 286 11335.75 29.89 54664.59 88888.00 2014-10-13 17:21:04.909 286 11335.82 29.90 54664.57 88888.00 2014-10-13 17:21:05.409 286 11335.79 29.91 54664.56 88888.00 2014-10-13 17:21:05.909 286 11335.74 29.95 54664.58 88888.00 2014-10-13 17:21:06.409 286 11335.79 29.93 54664.69 88888.00 2014-10-13 17:21:06.909 286 11335.77 29.91 54664.62 88888.00 2014-10-13 17:21:07.409 286 11335.80 29.89 54664.64 88888.00 2014-10-13 17:21:07.909 286 11335.89 29.90 54664.57 88888.00 2014-10-13 17:21:08.409 286 11335.95 29.91 54664.42 88888.00 2014-10-13 17:21:08.909 286 11336.01 29.88 54664.39 88888.00 2014-10-13 17:21:09.409 286 11336.00 29.89 54664.35 88888.00 2014-10-13 17:21:09.909 286 11336.10 29.89 54664.32 88888.00 2014-10-13 17:21:10.409 286 11336.19 29.87 54664.32 88888.00 2014-10-13 17:21:10.909 286 11336.12 29.82 54664.32 88888.00 2014-10-13 17:21:11.409 286 11336.06 29.81 54664.33 88888.00 2014-10-13 17:21:11.909 286 11336.06 29.78 54664.33 88888.00 2014-10-13 17:21:12.409 286 11336.15 29.73 54664.31 88888.00 2014-10-13 17:21:12.909 286 11336.12 29.66 54664.27 88888.00 2014-10-13 17:21:13.409 286 11336.16 29.68 54664.31 88888.00 2014-10-13 17:21:13.909 286 11336.20 29.67 54664.36 88888.00 2014-10-13 17:21:14.409 286 11336.19 29.66 54664.34 88888.00 2014-10-13 17:21:14.909 286 11336.26 29.65 54664.33 88888.00 2014-10-13 17:21:15.409 286 11336.21 29.59 54664.30 88888.00 2014-10-13 17:21:15.909 286 11336.17 29.55 54664.30 88888.00 2014-10-13 17:21:16.409 286 11336.20 29.56 54664.30 88888.00 2014-10-13 17:21:16.909 286 11336.31 29.53 54664.30 88888.00 2014-10-13 17:21:17.409 286 11336.35 29.50 54664.33 88888.00 2014-10-13 17:21:17.909 286 11336.34 29.50 54664.40 88888.00 2014-10-13 17:21:18.409 286 11336.31 29.46 54664.40 88888.00 2014-10-13 17:21:18.909 286 11336.32 29.48 54664.39 88888.00 2014-10-13 17:21:19.409 286 11336.32 29.50 54664.32 88888.00 2014-10-13 17:21:19.909 286 11336.42 29.48 54664.27 88888.00 2014-10-13 17:21:20.409 286 11336.50 29.45 54664.36 88888.00 2014-10-13 17:21:20.909 286 11336.45 29.46 54664.40 88888.00 2014-10-13 17:21:21.409 286 11336.45 29.45 54664.40 88888.00 2014-10-13 17:21:21.909 286 11336.48 29.41 54664.42 88888.00 2014-10-13 17:21:22.409 286 11336.48 29.38 54664.40 88888.00 2014-10-13 17:21:22.909 286 11336.47 29.36 54664.42 88888.00 2014-10-13 17:21:23.409 286 11336.51 29.36 54664.41 88888.00 2014-10-13 17:21:23.909 286 11336.56 29.38 54664.40 88888.00 2014-10-13 17:21:24.409 286 11336.57 29.33 54664.42 88888.00 2014-10-13 17:21:24.909 286 11336.58 29.31 54664.48 88888.00 2014-10-13 17:21:25.409 286 11336.57 29.31 54664.47 88888.00 2014-10-13 17:21:25.909 286 11336.62 29.36 54664.52 88888.00 2014-10-13 17:21:26.409 286 11336.64 29.32 54664.60 88888.00 2014-10-13 17:21:26.909 286 11336.68 29.26 54664.64 88888.00 2014-10-13 17:21:27.409 286 11336.69 29.28 54664.67 88888.00 2014-10-13 17:21:27.909 286 11336.72 29.29 54664.67 88888.00 2014-10-13 17:21:28.409 286 11336.71 29.25 54664.69 88888.00 2014-10-13 17:21:28.909 286 11336.72 29.25 54664.59 88888.00 2014-10-13 17:21:29.409 286 11336.79 29.25 54664.68 88888.00 2014-10-13 17:21:29.909 286 11336.83 29.19 54664.70 88888.00 2014-10-13 17:21:30.409 286 11336.83 29.19 54664.70 88888.00 2014-10-13 17:21:30.909 286 11336.93 29.17 54664.71 88888.00 2014-10-13 17:21:31.409 286 11336.92 29.15 54664.73 88888.00 2014-10-13 17:21:31.909 286 11336.88 29.19 54664.75 88888.00 2014-10-13 17:21:32.409 286 11336.83 29.15 54664.78 88888.00 2014-10-13 17:21:32.909 286 11336.92 29.11 54664.76 88888.00 2014-10-13 17:21:33.409 286 11336.94 29.11 54664.78 88888.00 2014-10-13 17:21:33.909 286 11336.93 29.12 54664.79 88888.00 2014-10-13 17:21:34.410 286 11336.98 29.13 54664.78 88888.00 2014-10-13 17:21:34.910 286 11337.03 29.12 54664.80 88888.00 2014-10-13 17:21:35.410 286 11337.00 29.06 54664.87 88888.00 2014-10-13 17:21:35.910 286 11337.04 29.04 54664.86 88888.00 2014-10-13 17:21:36.410 286 11336.99 29.03 54664.82 88888.00 2014-10-13 17:21:36.910 286 11336.94 29.03 54664.93 88888.00 2014-10-13 17:21:37.410 286 11336.98 28.99 54664.93 88888.00 2014-10-13 17:21:37.910 286 11337.08 28.97 54664.93 88888.00 2014-10-13 17:21:38.410 286 11337.06 28.97 54664.95 88888.00 2014-10-13 17:21:38.910 286 11337.02 28.98 54664.97 88888.00 2014-10-13 17:21:39.410 286 11337.05 28.95 54664.94 88888.00 2014-10-13 17:21:39.910 286 11337.05 28.95 54664.95 88888.00 2014-10-13 17:21:40.410 286 11337.03 28.97 54665.00 88888.00 2014-10-13 17:21:40.910 286 11337.04 28.89 54665.04 88888.00 2014-10-13 17:21:41.410 286 11337.05 28.83 54664.95 88888.00 2014-10-13 17:21:41.910 286 11337.10 28.80 54664.97 88888.00 2014-10-13 17:21:42.410 286 11337.13 28.82 54664.99 88888.00 2014-10-13 17:21:42.910 286 11337.14 28.81 54665.05 88888.00 2014-10-13 17:21:43.410 286 11337.16 28.74 54665.04 88888.00 2014-10-13 17:21:43.910 286 11337.13 28.69 54665.02 88888.00 2014-10-13 17:21:44.410 286 11337.18 28.70 54665.11 88888.00 2014-10-13 17:21:44.910 286 11337.10 28.71 54665.14 88888.00 2014-10-13 17:21:45.410 286 11337.10 28.68 54665.13 88888.00 2014-10-13 17:21:45.910 286 11337.11 28.64 54665.14 88888.00 2014-10-13 17:21:46.410 286 11337.13 28.60 54665.13 88888.00 2014-10-13 17:21:46.910 286 11337.11 28.54 54665.23 88888.00 2014-10-13 17:21:47.410 286 11337.09 28.50 54665.21 88888.00 2014-10-13 17:21:47.910 286 11337.13 28.50 54665.15 88888.00 2014-10-13 17:21:48.410 286 11337.14 28.49 54665.14 88888.00 2014-10-13 17:21:48.910 286 11337.11 28.45 54665.20 88888.00 2014-10-13 17:21:49.410 286 11337.14 28.41 54665.24 88888.00 2014-10-13 17:21:49.910 286 11337.19 28.35 54665.19 88888.00 2014-10-13 17:21:50.410 286 11337.14 28.29 54665.21 88888.00 2014-10-13 17:21:50.910 286 11337.14 28.29 54665.23 88888.00 2014-10-13 17:21:51.410 286 11337.15 28.26 54665.20 88888.00 2014-10-13 17:21:51.910 286 11337.15 28.24 54665.18 88888.00 2014-10-13 17:21:52.410 286 11337.19 28.22 54665.21 88888.00 2014-10-13 17:21:52.910 286 11337.25 28.20 54665.22 88888.00 2014-10-13 17:21:53.410 286 11337.29 28.19 54665.20 88888.00 2014-10-13 17:21:53.910 286 11337.25 28.15 54665.22 88888.00 2014-10-13 17:21:54.410 286 11337.25 28.12 54665.27 88888.00 2014-10-13 17:21:54.910 286 11337.36 28.07 54665.19 88888.00 2014-10-13 17:21:55.410 286 11337.34 27.97 54665.21 88888.00 2014-10-13 17:21:55.910 286 11337.18 27.90 54665.30 88888.00 2014-10-13 17:21:56.410 286 11337.13 27.90 54665.35 88888.00 2014-10-13 17:21:56.910 286 11337.15 27.86 54665.31 88888.00 2014-10-13 17:21:57.410 286 11337.10 27.82 54665.32 88888.00 2014-10-13 17:21:57.910 286 11337.10 27.80 54665.33 88888.00 2014-10-13 17:21:58.410 286 11337.23 27.78 54665.44 88888.00 2014-10-13 17:21:58.910 286 11337.36 27.73 54665.41 88888.00 2014-10-13 17:21:59.410 286 11337.37 27.72 54665.29 88888.00 2014-10-13 17:21:59.910 286 11337.39 27.69 54665.40 88888.00 2014-10-13 17:22:00.410 286 11337.36 27.70 54665.46 88888.00 2014-10-13 17:22:00.910 286 11337.25 27.64 54665.45 88888.00 2014-10-13 17:22:01.410 286 11337.18 27.57 54665.52 88888.00 2014-10-13 17:22:01.910 286 11337.19 27.55 54665.54 88888.00 2014-10-13 17:22:02.410 286 11337.20 27.54 54665.55 88888.00 2014-10-13 17:22:02.910 286 11337.21 27.54 54665.45 88888.00 2014-10-13 17:22:03.410 286 11337.24 27.48 54665.41 88888.00 2014-10-13 17:22:03.910 286 11337.24 27.48 54665.40 88888.00 2014-10-13 17:22:04.410 286 11337.27 27.44 54665.43 88888.00 2014-10-13 17:22:04.910 286 11337.26 27.43 54665.46 88888.00 2014-10-13 17:22:05.410 286 11337.29 27.42 54665.37 88888.00 2014-10-13 17:22:05.910 286 11337.30 27.37 54665.37 88888.00 2014-10-13 17:22:06.410 286 11337.34 27.37 54665.43 88888.00 2014-10-13 17:22:06.910 286 11337.35 27.38 54665.47 88888.00 2014-10-13 17:22:07.410 286 11337.32 27.39 54665.50 88888.00 2014-10-13 17:22:07.910 286 11337.37 27.37 54665.48 88888.00 2014-10-13 17:22:08.410 286 11337.39 27.37 54665.41 88888.00 2014-10-13 17:22:08.910 286 11337.41 27.39 54665.43 88888.00 2014-10-13 17:22:09.410 286 11337.47 27.42 54665.56 88888.00 2014-10-13 17:22:09.910 286 11337.51 27.43 54665.50 88888.00 2014-10-13 17:22:10.410 286 11337.55 27.38 54665.40 88888.00 2014-10-13 17:22:10.910 286 11337.56 27.36 54665.49 88888.00 2014-10-13 17:22:11.410 286 11337.61 27.35 54665.37 88888.00 2014-10-13 17:22:11.910 286 11337.61 27.36 54665.29 88888.00 2014-10-13 17:22:12.410 286 11337.52 27.38 54665.31 88888.00 2014-10-13 17:22:12.910 286 11337.53 27.39 54665.18 88888.00 2014-10-13 17:22:13.410 286 11337.58 27.40 54665.24 88888.00 2014-10-13 17:22:13.910 286 11337.65 27.42 54665.38 88888.00 2014-10-13 17:22:14.410 286 11337.58 27.45 54665.38 88888.00 2014-10-13 17:22:14.910 286 11337.60 27.43 54665.30 88888.00 2014-10-13 17:22:15.410 286 11337.68 27.47 54665.32 88888.00 2014-10-13 17:22:15.910 286 11337.78 27.50 54665.31 88888.00 2014-10-13 17:22:16.410 286 11337.76 27.47 54665.41 88888.00 2014-10-13 17:22:16.910 286 11337.79 27.46 54665.55 88888.00 2014-10-13 17:22:17.410 286 11337.83 27.43 54665.52 88888.00 2014-10-13 17:22:17.910 286 11337.77 27.42 54665.43 88888.00 2014-10-13 17:22:18.410 286 11337.78 27.39 54665.41 88888.00 2014-10-13 17:22:18.910 286 11337.79 27.43 54665.41 88888.00 2014-10-13 17:22:19.410 286 11337.71 27.42 54665.36 88888.00 2014-10-13 17:22:19.910 286 11337.79 27.42 54665.48 88888.00 2014-10-13 17:22:20.410 286 11337.87 27.44 54665.49 88888.00 2014-10-13 17:22:20.910 286 11337.82 27.46 54665.26 88888.00 2014-10-13 17:22:21.410 286 11337.66 27.45 54665.13 88888.00 2014-10-13 17:22:21.910 286 11337.81 27.50 54665.15 88888.00 2014-10-13 17:22:22.410 286 11337.86 27.50 54665.22 88888.00 2014-10-13 17:22:22.910 286 11337.94 27.47 54665.27 88888.00 2014-10-13 17:22:23.410 286 11337.92 27.47 54665.37 88888.00 2014-10-13 17:22:23.910 286 11337.86 27.50 54665.46 88888.00 2014-10-13 17:22:24.410 286 11337.86 27.51 54665.71 88888.00 2014-10-13 17:22:24.910 286 11337.82 27.56 54666.14 88888.00 2014-10-13 17:22:25.410 286 11337.89 27.57 54666.23 88888.00 2014-10-13 17:22:25.910 286 11337.96 27.56 54666.25 88888.00 2014-10-13 17:22:26.410 286 11337.94 27.56 54666.22 88888.00 2014-10-13 17:22:26.910 286 11337.89 27.55 54666.24 88888.00 2014-10-13 17:22:27.410 286 11337.92 27.57 54666.38 88888.00 2014-10-13 17:22:27.910 286 11337.93 27.63 54666.34 88888.00 2014-10-13 17:22:28.410 286 11337.96 27.60 54666.34 88888.00 2014-10-13 17:22:28.910 286 11337.98 27.61 54666.32 88888.00 2014-10-13 17:22:29.410 286 11338.00 27.60 54666.31 88888.00 2014-10-13 17:22:29.910 286 11338.03 27.60 54666.59 88888.00 2014-10-13 17:22:30.410 286 11338.10 27.57 54666.32 88888.00 2014-10-13 17:22:30.910 286 11338.10 27.63 54666.27 88888.00 2014-10-13 17:22:31.410 286 11338.10 27.67 54666.32 88888.00 2014-10-13 17:22:31.910 286 11338.14 27.71 54666.34 88888.00 2014-10-13 17:22:32.410 286 11338.13 27.65 54666.33 88888.00 2014-10-13 17:22:32.910 286 11338.15 27.72 54666.42 88888.00 2014-10-13 17:22:33.410 286 11338.14 27.78 54666.42 88888.00 2014-10-13 17:22:33.910 286 11338.12 27.76 54666.49 88888.00 2014-10-13 17:22:34.410 286 11338.18 27.76 54666.49 88888.00 2014-10-13 17:22:34.910 286 11338.20 27.77 54666.41 88888.00 2014-10-13 17:22:35.410 286 11338.19 27.79 54666.43 88888.00 2014-10-13 17:22:35.910 286 11338.17 27.76 54666.46 88888.00 2014-10-13 17:22:36.410 286 11338.20 27.71 54666.42 88888.00 2014-10-13 17:22:36.910 286 11338.23 27.72 54666.44 88888.00 2014-10-13 17:22:37.410 286 11338.28 27.79 54666.45 88888.00 2014-10-13 17:22:37.910 286 11338.29 27.75 54666.35 88888.00 2014-10-13 17:22:38.410 286 11338.25 27.76 54666.45 88888.00 2014-10-13 17:22:38.910 286 11338.25 27.80 54666.47 88888.00 2014-10-13 17:22:39.410 286 11338.28 27.78 54666.46 88888.00 2014-10-13 17:22:39.910 286 11338.29 27.77 54666.41 88888.00 2014-10-13 17:22:40.410 286 11338.42 27.79 54666.24 88888.00 2014-10-13 17:22:40.910 286 11338.49 27.80 54666.05 88888.00 2014-10-13 17:22:41.410 286 11338.45 27.77 54666.08 88888.00 2014-10-13 17:22:41.910 286 11338.49 27.75 54666.23 88888.00 2014-10-13 17:22:42.410 286 11338.51 27.73 54666.27 88888.00 2014-10-13 17:22:42.910 286 11338.49 27.73 54666.31 88888.00 2014-10-13 17:22:43.410 286 11338.51 27.78 54666.38 88888.00 2014-10-13 17:22:43.910 286 11338.57 27.78 54666.54 88888.00 2014-10-13 17:22:44.410 286 11338.61 27.72 54666.58 88888.00 2014-10-13 17:22:44.910 286 11338.55 27.72 54666.55 88888.00 2014-10-13 17:22:45.410 286 11338.55 27.76 54666.62 88888.00 2014-10-13 17:22:45.910 286 11338.61 27.75 54666.67 88888.00 2014-10-13 17:22:46.410 286 11338.60 27.75 54667.20 88888.00 2014-10-13 17:22:46.910 286 11338.57 27.76 54667.30 88888.00 2014-10-13 17:22:47.410 286 11338.57 27.73 54667.28 88888.00 2014-10-13 17:22:47.910 286 11338.61 27.72 54667.31 88888.00 2014-10-13 17:22:48.410 286 11338.64 27.72 54667.23 88888.00 2014-10-13 17:22:48.910 286 11338.70 27.71 54667.20 88888.00 2014-10-13 17:22:49.410 286 11338.76 27.71 54667.12 88888.00 2014-10-13 17:22:49.910 286 11338.72 27.69 54667.14 88888.00 2014-10-13 17:22:50.410 286 11338.77 27.72 54667.17 88888.00 2014-10-13 17:22:50.910 286 11338.81 27.73 54667.14 88888.00 2014-10-13 17:22:51.410 286 11338.80 27.69 54667.10 88888.00 2014-10-13 17:22:51.910 286 11338.81 27.72 54667.15 88888.00 2014-10-13 17:22:52.410 286 11338.85 27.72 54667.19 88888.00 2014-10-13 17:22:52.910 286 11338.83 27.69 54667.14 88888.00 2014-10-13 17:22:53.410 286 11338.85 27.70 54667.14 88888.00 2014-10-13 17:22:53.910 286 11338.83 27.75 54667.20 88888.00 2014-10-13 17:22:54.410 286 11338.85 27.71 54667.24 88888.00 2014-10-13 17:22:54.910 286 11338.89 27.72 54667.17 88888.00 2014-10-13 17:22:55.410 286 11338.98 27.72 54667.10 88888.00 2014-10-13 17:22:55.910 286 11338.97 27.67 54667.13 88888.00 2014-10-13 17:22:56.410 286 11339.01 27.72 54667.13 88888.00 2014-10-13 17:22:56.910 286 11339.03 27.75 54667.27 88888.00 2014-10-13 17:22:57.410 286 11338.99 27.79 54667.24 88888.00 2014-10-13 17:22:57.910 286 11339.07 27.77 54667.16 88888.00 2014-10-13 17:22:58.410 286 11339.07 27.72 54667.15 88888.00 2014-10-13 17:22:58.910 286 11338.94 27.72 54667.22 88888.00 2014-10-13 17:22:59.410 286 11338.93 27.73 54667.19 88888.00 2014-10-13 17:22:59.910 286 11339.02 27.72 54667.15 88888.00 2014-10-13 17:23:00.410 286 11339.06 27.76 54667.17 88888.00 2014-10-13 17:23:00.910 286 11339.14 27.78 54667.17 88888.00 2014-10-13 17:23:01.410 286 11339.14 27.79 54667.15 88888.00 2014-10-13 17:23:01.910 286 11339.22 27.80 54667.27 88888.00 2014-10-13 17:23:02.410 286 11339.18 27.79 54667.28 88888.00 2014-10-13 17:23:02.910 286 11339.14 27.82 54667.28 88888.00 2014-10-13 17:23:03.410 286 11339.15 27.84 54667.38 88888.00 2014-10-13 17:23:03.910 286 11339.18 27.82 54667.39 88888.00 2014-10-13 17:23:04.410 286 11339.13 27.85 54667.36 88888.00 2014-10-13 17:23:04.910 286 11339.17 27.85 54667.40 88888.00 2014-10-13 17:23:05.410 286 11339.19 27.88 54667.40 88888.00 2014-10-13 17:23:05.910 286 11339.18 27.89 54667.41 88888.00 2014-10-13 17:23:06.410 286 11339.18 27.90 54667.48 88888.00 2014-10-13 17:23:06.910 286 11339.18 27.93 54667.46 88888.00 2014-10-13 17:23:07.410 286 11339.15 27.94 54667.40 88888.00 2014-10-13 17:23:07.910 286 11339.23 27.95 54667.48 88888.00 2014-10-13 17:23:08.410 286 11339.20 27.97 54667.54 88888.00 2014-10-13 17:23:08.910 286 11339.25 28.03 54667.47 88888.00 2014-10-13 17:23:09.410 286 11339.33 28.06 54667.50 88888.00 2014-10-13 17:23:09.910 286 11339.36 28.09 54667.57 88888.00 2014-10-13 17:23:10.410 286 11339.35 28.09 54667.51 88888.00 2014-10-13 17:23:10.910 286 11339.33 28.10 54667.52 88888.00 2014-10-13 17:23:11.410 286 11339.28 28.12 54667.60 88888.00 2014-10-13 17:23:11.910 286 11339.32 28.14 54667.55 88888.00 2014-10-13 17:23:12.410 286 11339.34 28.23 54667.52 88888.00 2014-10-13 17:23:12.910 286 11339.35 28.27 54667.63 88888.00 2014-10-13 17:23:13.410 286 11339.34 28.29 54667.57 88888.00 2014-10-13 17:23:13.910 286 11339.38 28.30 54667.58 88888.00 2014-10-13 17:23:14.410 286 11339.33 28.29 54667.63 88888.00 2014-10-13 17:23:14.910 286 11339.36 28.31 54667.59 88888.00 2014-10-13 17:23:15.410 286 11339.46 28.29 54667.55 88888.00 2014-10-13 17:23:15.910 286 11339.51 28.29 54667.63 88888.00 2014-10-13 17:23:16.410 286 11339.49 28.30 54667.61 88888.00 2014-10-13 17:23:16.910 286 11339.44 28.28 54667.64 88888.00 2014-10-13 17:23:17.410 286 11339.40 28.31 54667.58 88888.00 2014-10-13 17:23:17.910 286 11339.48 28.33 54667.63 88888.00 2014-10-13 17:23:18.410 286 11339.49 28.36 54667.71 88888.00 2014-10-13 17:23:18.910 286 11339.51 28.36 54667.73 88888.00 2014-10-13 17:23:19.410 286 11339.44 28.38 54667.67 88888.00 2014-10-13 17:23:19.910 286 11339.44 28.45 54667.64 88888.00 2014-10-13 17:23:20.410 286 11339.46 28.47 54667.56 88888.00 2014-10-13 17:23:20.910 286 11339.43 28.47 54667.54 88888.00 2014-10-13 17:23:21.410 286 11339.50 28.47 54667.61 88888.00 2014-10-13 17:23:21.910 286 11339.53 28.49 54667.72 88888.00 2014-10-13 17:23:22.410 286 11339.53 28.54 54667.74 88888.00 2014-10-13 17:23:22.910 286 11339.55 28.54 54667.75 88888.00 2014-10-13 17:23:23.410 286 11339.44 28.54 54667.78 88888.00 2014-10-13 17:23:23.910 286 11339.35 28.52 54667.83 88888.00 2014-10-13 17:23:24.410 286 11339.44 28.53 54667.84 88888.00 2014-10-13 17:23:24.910 286 11339.53 28.58 54667.84 88888.00 2014-10-13 17:23:25.410 286 11339.46 28.66 54667.86 88888.00 2014-10-13 17:23:25.910 286 11339.46 28.71 54667.90 88888.00 2014-10-13 17:23:26.410 286 11339.40 28.70 54667.83 88888.00 2014-10-13 17:23:26.910 286 11339.34 28.69 54667.67 88888.00 2014-10-13 17:23:27.410 286 11339.24 28.72 54667.81 88888.00 2014-10-13 17:23:27.910 286 11339.20 28.78 54667.92 88888.00 2014-10-13 17:23:28.410 286 11339.25 28.83 54667.94 88888.00 2014-10-13 17:23:28.910 286 11339.36 28.87 54668.03 88888.00 2014-10-13 17:23:29.410 286 11339.39 28.88 54668.04 88888.00 2014-10-13 17:23:29.910 286 11339.30 28.89 54667.95 88888.00 2014-10-13 17:23:30.410 286 11339.34 28.90 54668.02 88888.00 2014-10-13 17:23:30.910 286 11339.30 28.92 54668.03 88888.00 2014-10-13 17:23:31.410 286 11339.33 28.96 54668.02 88888.00 2014-10-13 17:23:31.910 286 11339.34 28.99 54668.18 88888.00 2014-10-13 17:23:32.410 286 11339.29 28.99 54668.13 88888.00 2014-10-13 17:23:32.910 286 11339.34 28.99 54668.04 88888.00 2014-10-13 17:23:33.410 286 11339.32 29.00 54668.09 88888.00 2014-10-13 17:23:33.910 286 11339.30 29.06 54667.98 88888.00 2014-10-13 17:23:34.410 286 11339.27 29.05 54668.00 88888.00 2014-10-13 17:23:34.910 286 11339.28 29.09 54668.04 88888.00 2014-10-13 17:23:35.410 286 11339.25 29.12 54668.03 88888.00 2014-10-13 17:23:35.910 286 11339.19 29.19 54668.02 88888.00 2014-10-13 17:23:36.410 286 11339.20 29.19 54668.09 88888.00 2014-10-13 17:23:36.910 286 11339.23 29.17 54668.11 88888.00 2014-10-13 17:23:37.410 286 11339.19 29.19 54668.18 88888.00 2014-10-13 17:23:37.910 286 11339.23 29.19 54668.12 88888.00 2014-10-13 17:23:38.410 286 11339.09 29.20 54668.07 88888.00 2014-10-13 17:23:38.910 286 11339.07 29.19 54668.10 88888.00 2014-10-13 17:23:39.410 286 11339.15 29.17 54668.26 88888.00 2014-10-13 17:23:39.910 286 11339.14 29.24 54668.27 88888.00 2014-10-13 17:23:40.410 286 11339.09 29.25 54668.25 88888.00 2014-10-13 17:23:40.910 286 11338.97 29.24 54668.38 88888.00 2014-10-13 17:23:41.410 286 11338.93 29.22 54668.48 88888.00 2014-10-13 17:23:41.910 286 11338.97 29.24 54668.56 88888.00 2014-10-13 17:23:42.410 286 11338.96 29.25 54668.59 88888.00 2014-10-13 17:23:42.910 286 11338.88 29.22 54668.61 88888.00 2014-10-13 17:23:43.410 286 11338.83 29.23 54668.55 88888.00 2014-10-13 17:23:43.910 286 11338.77 29.26 54668.54 88888.00 2014-10-13 17:23:44.410 286 11338.82 29.33 54668.48 88888.00 2014-10-13 17:23:44.910 286 11338.76 29.31 54668.51 88888.00 2014-10-13 17:23:45.410 286 11338.66 29.31 54668.69 88888.00 2014-10-13 17:23:45.910 286 11338.57 29.30 54668.66 88888.00 2014-10-13 17:23:46.410 286 11338.54 29.32 54668.63 88888.00 2014-10-13 17:23:46.910 286 11338.59 29.36 54668.61 88888.00 2014-10-13 17:23:47.410 286 11338.50 29.39 54668.62 88888.00 2014-10-13 17:23:47.910 286 11338.47 29.45 54668.56 88888.00 2014-10-13 17:23:48.410 286 11338.45 29.47 54668.57 88888.00 2014-10-13 17:23:48.910 286 11338.39 29.48 54668.62 88888.00 2014-10-13 17:23:49.410 286 11338.42 29.49 54668.57 88888.00 2014-10-13 17:23:49.910 286 11338.33 29.47 54668.63 88888.00 2014-10-13 17:23:50.410 286 11338.33 29.49 54668.66 88888.00 2014-10-13 17:23:50.910 286 11338.28 29.55 54668.61 88888.00 2014-10-13 17:23:51.410 286 11338.25 29.58 54668.70 88888.00 2014-10-13 17:23:51.910 286 11338.15 29.57 54668.74 88888.00 2014-10-13 17:23:52.410 286 11338.15 29.55 54668.79 88888.00 2014-10-13 17:23:52.910 286 11338.15 29.54 54668.81 88888.00 2014-10-13 17:23:53.410 286 11338.18 29.54 54668.80 88888.00 2014-10-13 17:23:53.910 286 11338.17 29.59 54668.79 88888.00 2014-10-13 17:23:54.410 286 11338.17 29.56 54668.85 88888.00 2014-10-13 17:23:54.910 286 11338.07 29.53 54668.86 88888.00 2014-10-13 17:23:55.410 286 11338.07 29.57 54668.89 88888.00 2014-10-13 17:23:55.910 286 11338.04 29.58 54668.94 88888.00 2014-10-13 17:23:56.410 286 11338.02 29.62 54668.95 88888.00 2014-10-13 17:23:56.910 286 11338.07 29.56 54668.99 88888.00 2014-10-13 17:23:57.410 286 11337.97 29.58 54669.05 88888.00 2014-10-13 17:23:57.910 286 11337.94 29.57 54669.06 88888.00 2014-10-13 17:23:58.410 286 11337.93 29.59 54669.00 88888.00 2014-10-13 17:23:58.910 286 11337.86 29.55 54669.09 88888.00 2014-10-13 17:23:59.410 286 11337.88 29.53 54669.06 88888.00 2014-10-13 17:23:59.910 286 11337.92 29.56 54669.00 88888.00 2014-10-13 17:24:00.410 286 11337.86 29.57 54669.01 88888.00 2014-10-13 17:24:00.910 286 11337.81 29.62 54669.04 88888.00 2014-10-13 17:24:01.410 286 11337.81 29.61 54669.04 88888.00 2014-10-13 17:24:01.910 286 11337.77 29.56 54669.03 88888.00 2014-10-13 17:24:02.410 286 11337.78 29.47 54668.97 88888.00 2014-10-13 17:24:02.910 286 11337.74 29.42 54668.97 88888.00 2014-10-13 17:24:03.410 286 11337.71 29.41 54669.01 88888.00 2014-10-13 17:24:03.910 286 11337.74 29.41 54669.08 88888.00 2014-10-13 17:24:04.410 286 11337.68 29.45 54669.00 88888.00 2014-10-13 17:24:04.910 286 11337.74 29.46 54668.96 88888.00 2014-10-13 17:24:05.410 286 11337.72 29.45 54669.01 88888.00 2014-10-13 17:24:05.910 286 11337.65 29.44 54669.03 88888.00 2014-10-13 17:24:06.410 286 11337.63 29.44 54668.89 88888.00 2014-10-13 17:24:06.910 286 11337.66 29.41 54668.94 88888.00 2014-10-13 17:24:07.410 286 11337.65 29.41 54668.94 88888.00 2014-10-13 17:24:07.910 286 11337.53 29.39 54668.94 88888.00 2014-10-13 17:24:08.410 286 11337.57 29.36 54669.04 88888.00 2014-10-13 17:24:08.910 286 11337.62 29.33 54668.94 88888.00 2014-10-13 17:24:09.410 286 11337.58 29.36 54668.96 88888.00 2014-10-13 17:24:09.910 286 11337.58 29.36 54669.00 88888.00 2014-10-13 17:24:10.410 286 11337.58 29.37 54668.95 88888.00 2014-10-13 17:24:10.910 286 11337.56 29.38 54668.97 88888.00 2014-10-13 17:24:11.410 286 11337.47 29.33 54668.95 88888.00 2014-10-13 17:24:11.910 286 11337.47 29.34 54668.90 88888.00 2014-10-13 17:24:12.410 286 11337.49 29.37 54668.91 88888.00 2014-10-13 17:24:12.910 286 11337.50 29.34 54668.95 88888.00 2014-10-13 17:24:13.410 286 11337.45 29.28 54668.89 88888.00 2014-10-13 17:24:13.910 286 11337.46 29.26 54668.90 88888.00 2014-10-13 17:24:14.410 286 11337.49 29.25 54668.94 88888.00 2014-10-13 17:24:14.910 286 11337.49 29.28 54668.91 88888.00 2014-10-13 17:24:15.410 286 11337.44 29.25 54668.88 88888.00 2014-10-13 17:24:15.910 286 11337.45 29.20 54668.87 88888.00 2014-10-13 17:24:16.410 286 11337.44 29.21 54668.90 88888.00 2014-10-13 17:24:16.910 286 11337.42 29.21 54668.90 88888.00 2014-10-13 17:24:17.410 286 11337.40 29.23 54668.97 88888.00 2014-10-13 17:24:17.910 286 11337.39 29.22 54668.90 88888.00 2014-10-13 17:24:18.410 286 11337.39 29.15 54668.89 88888.00 2014-10-13 17:24:18.910 286 11337.39 29.14 54668.92 88888.00 2014-10-13 17:24:19.410 286 11337.39 29.19 54668.82 88888.00 2014-10-13 17:24:19.910 286 11337.39 29.20 54668.88 88888.00 2014-10-13 17:24:20.410 286 11337.39 29.19 54668.87 88888.00 2014-10-13 17:24:20.910 286 11337.39 29.17 54668.82 88888.00 2014-10-13 17:24:21.410 286 11337.39 29.15 54668.86 88888.00 2014-10-13 17:24:21.910 286 11337.39 29.12 54668.73 88888.00 2014-10-13 17:24:22.410 286 11337.37 29.11 54668.66 88888.00 2014-10-13 17:24:22.910 286 11337.30 29.09 54668.71 88888.00 2014-10-13 17:24:23.410 286 11337.21 29.05 54668.70 88888.00 2014-10-13 17:24:23.910 286 11337.19 29.04 54668.63 88888.00 2014-10-13 17:24:24.410 286 11337.11 29.04 54668.66 88888.00 2014-10-13 17:24:24.910 286 11337.13 29.00 54668.66 88888.00 2014-10-13 17:24:25.410 286 11337.11 29.00 54668.81 88888.00 2014-10-13 17:24:25.910 286 11337.10 28.99 54668.82 88888.00 2014-10-13 17:24:26.410 286 11337.08 28.96 54668.75 88888.00 2014-10-13 17:24:26.910 286 11337.04 28.98 54668.74 88888.00 2014-10-13 17:24:27.410 286 11337.08 28.94 54668.74 88888.00 2014-10-13 17:24:27.910 286 11337.11 28.90 54668.81 88888.00 2014-10-13 17:24:28.410 286 11337.06 28.89 54668.75 88888.00 2014-10-13 17:24:28.910 286 11337.06 28.91 54668.69 88888.00 2014-10-13 17:24:29.410 286 11337.04 28.91 54668.60 88888.00 2014-10-13 17:24:29.910 286 11337.03 28.91 54668.60 88888.00 2014-10-13 17:24:30.410 286 11337.02 28.83 54668.60 88888.00 2014-10-13 17:24:30.910 286 11337.03 28.82 54668.56 88888.00 2014-10-13 17:24:31.410 286 11337.09 28.80 54668.45 88888.00 2014-10-13 17:24:31.910 286 11337.04 28.75 54668.51 88888.00 2014-10-13 17:24:32.410 286 11337.06 28.78 54668.47 88888.00 2014-10-13 17:24:32.910 286 11337.08 28.81 54668.38 88888.00 2014-10-13 17:24:33.410 286 11337.15 28.79 54668.44 88888.00 2014-10-13 17:24:33.910 286 11337.10 28.77 54668.39 88888.00 2014-10-13 17:24:34.410 286 11337.11 28.78 54668.35 88888.00 2014-10-13 17:24:34.910 286 11337.09 28.78 54668.38 88888.00 2014-10-13 17:24:35.410 286 11337.09 28.80 54668.42 88888.00 2014-10-13 17:24:35.910 286 11337.20 28.81 54668.42 88888.00 2014-10-13 17:24:36.410 286 11337.16 28.79 54668.46 88888.00 2014-10-13 17:24:36.910 286 11337.09 28.75 54668.48 88888.00 2014-10-13 17:24:37.410 286 11337.14 28.71 54668.48 88888.00 2014-10-13 17:24:37.910 286 11337.11 28.73 54668.47 88888.00 2014-10-13 17:24:38.410 286 11337.08 28.75 54668.51 88888.00 2014-10-13 17:24:38.910 286 11337.09 28.72 54668.44 88888.00 2014-10-13 17:24:39.411 286 11337.08 28.70 54668.44 88888.00 2014-10-13 17:24:39.911 286 11337.08 28.72 54668.39 88888.00 2014-10-13 17:24:40.411 286 11337.06 28.71 54668.30 88888.00 2014-10-13 17:24:40.911 286 11337.11 28.70 54668.24 88888.00 2014-10-13 17:24:41.411 286 11337.15 28.74 54668.31 88888.00 2014-10-13 17:24:41.911 286 11337.06 28.73 54668.25 88888.00 2014-10-13 17:24:42.411 286 11337.03 28.73 54668.15 88888.00 2014-10-13 17:24:42.911 286 11337.03 28.75 54668.21 88888.00 2014-10-13 17:24:43.411 286 11337.06 28.75 54668.09 88888.00 2014-10-13 17:24:43.911 286 11337.16 28.74 54668.02 88888.00 2014-10-13 17:24:44.411 286 11337.21 28.72 54667.99 88888.00 2014-10-13 17:24:44.911 286 11337.16 28.69 54667.92 88888.00 2014-10-13 17:24:45.411 286 11337.19 28.71 54667.76 88888.00 2014-10-13 17:24:45.911 286 11337.30 28.80 54667.61 88888.00 2014-10-13 17:24:46.411 286 11337.29 28.86 54667.56 88888.00 2014-10-13 17:24:46.911 286 11337.31 28.89 54667.54 88888.00 2014-10-13 17:24:47.411 286 11337.24 28.94 54667.49 88888.00 2014-10-13 17:24:47.911 286 11337.25 28.99 54667.46 88888.00 2014-10-13 17:24:48.411 286 11337.23 29.03 54667.37 88888.00 2014-10-13 17:24:48.911 286 11337.18 29.13 54667.38 88888.00 2014-10-13 17:24:49.411 286 11337.23 29.12 54667.31 88888.00 2014-10-13 17:24:49.911 286 11337.26 29.06 54667.30 88888.00 2014-10-13 17:24:50.411 286 11337.31 29.08 54667.34 88888.00 2014-10-13 17:24:50.911 286 11337.35 29.12 54667.32 88888.00 2014-10-13 17:24:51.411 286 11337.37 29.12 54667.24 88888.00 2014-10-13 17:24:51.911 286 11337.34 29.15 54667.23 88888.00 2014-10-13 17:24:52.411 286 11337.36 29.20 54667.12 88888.00 2014-10-13 17:24:52.911 286 11337.36 29.22 54666.96 88888.00 2014-10-13 17:24:53.411 286 11337.37 29.22 54667.02 88888.00 2014-10-13 17:24:53.911 286 11337.53 29.22 54667.02 88888.00 2014-10-13 17:24:54.411 286 11337.72 29.25 54666.93 88888.00 2014-10-13 17:24:54.911 286 11337.76 29.29 54666.93 88888.00 2014-10-13 17:24:55.411 286 11337.84 29.32 54666.79 88888.00 2014-10-13 17:24:55.911 286 11337.89 29.34 54666.69 88888.00 2014-10-13 17:24:56.411 286 11337.98 29.40 54666.66 88888.00 2014-10-13 17:24:56.911 286 11337.96 29.53 54666.62 88888.00 2014-10-13 17:24:57.411 286 11337.94 29.54 54666.51 88888.00 2014-10-13 17:24:57.911 286 11337.93 29.55 54666.46 88888.00 2014-10-13 17:24:58.411 286 11337.83 29.62 54666.50 88888.00 2014-10-13 17:24:58.911 286 11337.77 29.57 54666.47 88888.00 2014-10-13 17:24:59.411 286 11337.78 29.56 54666.43 88888.00 2014-10-13 17:24:59.911 286 11337.79 29.55 54666.38 88888.00 2014-10-13 17:25:00.411 286 11337.83 29.53 54666.34 88888.00 2014-10-13 17:25:00.911 286 11337.94 29.48 54666.37 88888.00 2014-10-13 17:25:01.411 286 11337.96 29.46 54666.42 88888.00 2014-10-13 17:25:01.911 286 11337.94 29.48 54666.36 88888.00 2014-10-13 17:25:02.411 286 11337.87 29.53 54666.23 88888.00 2014-10-13 17:25:02.911 286 11337.98 29.55 54666.29 88888.00 2014-10-13 17:25:03.411 286 11338.02 29.57 54666.36 88888.00 2014-10-13 17:25:03.911 286 11337.89 29.59 54666.36 88888.00 2014-10-13 17:25:04.411 286 11337.62 29.63 54666.40 88888.00 2014-10-13 17:25:04.911 286 11337.84 29.64 54666.31 88888.00 2014-10-13 17:25:05.411 286 11337.98 29.64 54666.23 88888.00 2014-10-13 17:25:05.911 286 11337.96 29.66 54666.15 88888.00 2014-10-13 17:25:06.411 286 11337.94 29.67 54666.27 88888.00 2014-10-13 17:25:06.911 286 11338.02 29.66 54666.25 88888.00 2014-10-13 17:25:07.411 286 11337.98 29.68 54666.14 88888.00 2014-10-13 17:25:07.911 286 11337.92 29.68 54666.05 88888.00 2014-10-13 17:25:08.411 286 11337.94 29.67 54666.08 88888.00 2014-10-13 17:25:08.911 286 11337.98 29.66 54666.06 88888.00 2014-10-13 17:25:09.411 286 11337.94 29.66 54666.01 88888.00 2014-10-13 17:25:09.911 286 11337.93 29.70 54665.96 88888.00 2014-10-13 17:25:10.411 286 11337.92 29.71 54665.98 88888.00 2014-10-13 17:25:10.911 286 11337.91 29.66 54666.05 88888.00 2014-10-13 17:25:11.411 286 11337.93 29.64 54665.94 88888.00 2014-10-13 17:25:11.911 286 11337.92 29.66 54665.90 88888.00 2014-10-13 17:25:12.411 286 11337.88 29.68 54665.84 88888.00 2014-10-13 17:25:12.911 286 11337.87 29.78 54665.85 88888.00 2014-10-13 17:25:13.411 286 11337.78 29.78 54665.85 88888.00 2014-10-13 17:25:13.911 286 11337.72 29.79 54665.83 88888.00 2014-10-13 17:25:14.411 286 11337.72 29.78 54665.74 88888.00 2014-10-13 17:25:14.911 286 11337.73 29.80 54665.75 88888.00 2014-10-13 17:25:15.411 286 11337.76 29.84 54665.79 88888.00 2014-10-13 17:25:15.911 286 11337.70 29.85 54665.68 88888.00 2014-10-13 17:25:16.411 286 11337.65 29.81 54665.71 88888.00 2014-10-13 17:25:16.911 286 11337.70 29.88 54665.68 88888.00 2014-10-13 17:25:17.411 286 11337.77 29.90 54665.68 88888.00 2014-10-13 17:25:17.911 286 11337.76 29.92 54665.68 88888.00 2014-10-13 17:25:18.411 286 11337.74 29.98 54665.66 88888.00 2014-10-13 17:25:18.911 286 11337.74 29.99 54665.54 88888.00 2014-10-13 17:25:19.411 286 11337.61 30.00 54665.58 88888.00 2014-10-13 17:25:19.911 286 11337.60 30.01 54665.53 88888.00 2014-10-13 17:25:20.411 286 11337.71 29.99 54665.47 88888.00 2014-10-13 17:25:20.911 286 11337.72 30.05 54665.49 88888.00 2014-10-13 17:25:21.411 286 11337.65 30.09 54665.56 88888.00 2014-10-13 17:25:21.911 286 11337.66 30.13 54665.58 88888.00 2014-10-13 17:25:22.411 286 11337.68 30.08 54665.61 88888.00 2014-10-13 17:25:22.911 286 11337.71 30.07 54665.61 88888.00 2014-10-13 17:25:23.411 286 11337.70 30.06 54665.62 88888.00 2014-10-13 17:25:23.911 286 11337.74 30.00 54665.55 88888.00 2014-10-13 17:25:24.411 286 11337.78 29.96 54665.59 88888.00 2014-10-13 17:25:24.911 286 11337.77 29.97 54665.52 88888.00 2014-10-13 17:25:25.411 286 11337.74 30.05 54665.49 88888.00 2014-10-13 17:25:25.911 286 11337.72 30.08 54665.49 88888.00 2014-10-13 17:25:26.411 286 11337.77 30.06 54665.53 88888.00 2014-10-13 17:25:26.911 286 11337.77 30.04 54665.45 88888.00 2014-10-13 17:25:27.411 286 11337.83 30.01 54665.45 88888.00 2014-10-13 17:25:27.911 286 11337.87 30.02 54665.49 88888.00 2014-10-13 17:25:28.411 286 11337.87 30.04 54665.41 88888.00 2014-10-13 17:25:28.911 286 11337.83 30.04 54665.41 88888.00 2014-10-13 17:25:29.411 286 11337.83 29.99 54665.38 88888.00 2014-10-13 17:25:29.911 286 11337.83 30.04 54665.33 88888.00 2014-10-13 17:25:30.411 286 11337.88 30.05 54665.35 88888.00 2014-10-13 17:25:30.911 286 11337.93 29.99 54665.38 88888.00 2014-10-13 17:25:31.411 286 11337.84 30.00 54665.29 88888.00 2014-10-13 17:25:31.911 286 11337.78 30.04 54665.30 88888.00 2014-10-13 17:25:32.411 286 11337.82 30.06 54665.28 88888.00 2014-10-13 17:25:32.911 286 11337.84 30.10 54665.30 88888.00 2014-10-13 17:25:33.411 286 11337.81 30.13 54665.22 88888.00 2014-10-13 17:25:33.911 286 11337.78 30.15 54665.17 88888.00 2014-10-13 17:25:34.411 286 11337.74 30.15 54665.22 88888.00 2014-10-13 17:25:34.911 286 11337.82 30.16 54665.21 88888.00 2014-10-13 17:25:35.411 286 11337.78 30.14 54665.18 88888.00 2014-10-13 17:25:35.911 286 11337.74 30.13 54665.12 88888.00 2014-10-13 17:25:36.411 286 11337.77 30.23 54665.19 88888.00 2014-10-13 17:25:36.911 286 11337.73 30.25 54665.28 88888.00 2014-10-13 17:25:37.411 286 11337.74 30.22 54665.18 88888.00 2014-10-13 17:25:37.911 286 11337.74 30.23 54665.30 88888.00 2014-10-13 17:25:38.411 286 11337.72 30.24 54665.33 88888.00 2014-10-13 17:25:38.911 286 11337.77 30.21 54665.29 88888.00 2014-10-13 17:25:39.411 286 11337.84 30.21 54665.35 88888.00 2014-10-13 17:25:39.911 286 11337.88 30.21 54665.30 88888.00 2014-10-13 17:25:40.411 286 11337.86 30.20 54665.26 88888.00 2014-10-13 17:25:40.911 286 11337.77 30.17 54665.22 88888.00 2014-10-13 17:25:41.411 286 11337.82 30.12 54665.21 88888.00 2014-10-13 17:25:41.911 286 11337.76 30.14 54665.28 88888.00 2014-10-13 17:25:42.411 286 11337.68 30.08 54665.35 88888.00 2014-10-13 17:25:42.911 286 11337.71 30.06 54665.23 88888.00 2014-10-13 17:25:43.411 286 11337.74 30.06 54665.12 88888.00 2014-10-13 17:25:43.911 286 11337.73 29.99 54665.08 88888.00 2014-10-13 17:25:44.411 286 11337.83 30.00 54665.03 88888.00 2014-10-13 17:25:44.911 286 11337.81 29.99 54665.04 88888.00 2014-10-13 17:25:45.411 286 11337.71 29.96 54665.02 88888.00 2014-10-13 17:25:45.911 286 11337.78 29.96 54665.02 88888.00 2014-10-13 17:25:46.411 286 11337.77 29.93 54664.99 88888.00 2014-10-13 17:25:46.911 286 11337.76 29.90 54665.03 88888.00 2014-10-13 17:25:47.411 286 11337.76 29.93 54665.05 88888.00 2014-10-13 17:25:47.911 286 11337.79 29.90 54665.03 88888.00 2014-10-13 17:25:48.411 286 11337.86 29.85 54665.03 88888.00 2014-10-13 17:25:48.911 286 11337.82 29.82 54664.95 88888.00 2014-10-13 17:25:49.411 286 11337.71 29.80 54664.91 88888.00 2014-10-13 17:25:49.911 286 11337.70 29.79 54665.01 88888.00 2014-10-13 17:25:50.411 286 11337.71 29.80 54665.02 88888.00 2014-10-13 17:25:50.911 286 11337.76 29.85 54665.01 88888.00 2014-10-13 17:25:51.411 286 11337.77 29.87 54665.00 88888.00 2014-10-13 17:25:51.911 286 11337.78 29.89 54664.99 88888.00 2014-10-13 17:25:52.411 286 11337.76 29.89 54664.88 88888.00 2014-10-13 17:25:52.911 286 11337.76 29.92 54664.80 88888.00 2014-10-13 17:25:53.411 286 11337.74 29.88 54664.83 88888.00 2014-10-13 17:25:53.911 286 11337.60 29.85 54664.86 88888.00 2014-10-13 17:25:54.411 286 11337.72 29.84 54664.91 88888.00 2014-10-13 17:25:54.911 286 11337.76 29.81 54664.95 88888.00 2014-10-13 17:25:55.411 286 11337.74 29.80 54664.85 88888.00 2014-10-13 17:25:55.911 286 11337.72 29.85 54664.84 88888.00 2014-10-13 17:25:56.411 286 11337.78 29.81 54664.79 88888.00 2014-10-13 17:25:56.911 286 11337.71 29.75 54664.83 88888.00 2014-10-13 17:25:57.411 286 11337.70 29.79 54664.83 88888.00 2014-10-13 17:25:57.911 286 11337.72 29.78 54664.75 88888.00 2014-10-13 17:25:58.411 286 11337.76 29.78 54664.68 88888.00 2014-10-13 17:25:58.911 286 11337.78 29.78 54664.69 88888.00 2014-10-13 17:25:59.411 286 11337.71 29.80 54664.66 88888.00 2014-10-13 17:25:59.911 286 11337.73 29.78 54664.56 88888.00 2014-10-13 17:26:00.411 286 11337.73 29.76 54664.48 88888.00 2014-10-13 17:26:00.911 286 11337.70 29.78 54664.48 88888.00 2014-10-13 17:26:01.411 286 11337.60 29.74 54664.59 88888.00 2014-10-13 17:26:01.911 286 11337.63 29.72 54664.57 88888.00 2014-10-13 17:26:02.411 286 11337.65 29.74 54664.52 88888.00 2014-10-13 17:26:02.911 286 11337.72 29.72 54664.54 88888.00 2014-10-13 17:26:03.411 286 11337.61 29.72 54664.52 88888.00 2014-10-13 17:26:03.911 286 11337.51 29.71 54664.59 88888.00 2014-10-13 17:26:04.411 286 11337.62 29.72 54664.52 88888.00 2014-10-13 17:26:04.911 286 11337.63 29.70 54664.51 88888.00 2014-10-13 17:26:05.411 286 11337.65 29.64 54664.58 88888.00 2014-10-13 17:26:05.911 286 11337.68 29.63 54664.62 88888.00 2014-10-13 17:26:06.411 286 11337.72 29.65 54664.64 88888.00 2014-10-13 17:26:06.911 286 11337.71 29.67 54664.57 88888.00 2014-10-13 17:26:07.411 286 11337.71 29.67 54664.48 88888.00 2014-10-13 17:26:07.911 286 11337.68 29.63 54664.43 88888.00 2014-10-13 17:26:08.411 286 11337.73 29.57 54664.49 88888.00 2014-10-13 17:26:08.911 286 11337.73 29.63 54664.51 88888.00 2014-10-13 17:26:09.411 286 11337.74 29.63 54664.51 88888.00 2014-10-13 17:26:09.911 286 11337.72 29.64 54664.45 88888.00 2014-10-13 17:26:10.411 286 11337.67 29.63 54664.44 88888.00 2014-10-13 17:26:10.911 286 11337.79 29.65 54664.42 88888.00 2014-10-13 17:26:11.411 286 11337.79 29.67 54664.42 88888.00 2014-10-13 17:26:11.911 286 11337.79 29.71 54664.38 88888.00 2014-10-13 17:26:12.411 286 11337.84 29.70 54664.27 88888.00 2014-10-13 17:26:12.911 286 11337.91 29.72 54664.33 88888.00 2014-10-13 17:26:13.411 286 11337.92 29.71 54664.35 88888.00 2014-10-13 17:26:13.911 286 11337.93 29.67 54664.40 88888.00 2014-10-13 17:26:14.411 286 11337.92 29.65 54664.42 88888.00 2014-10-13 17:26:14.911 286 11337.93 29.72 54664.39 88888.00 2014-10-13 17:26:15.411 286 11337.91 29.81 54664.33 88888.00 2014-10-13 17:26:15.911 286 11337.89 29.82 54664.32 88888.00 2014-10-13 17:26:16.411 286 11337.88 29.81 54664.31 88888.00 2014-10-13 17:26:16.911 286 11337.89 29.80 54664.24 88888.00 2014-10-13 17:26:17.411 286 11337.93 29.78 54664.34 88888.00 2014-10-13 17:26:17.911 286 11337.97 29.72 54664.31 88888.00 2014-10-13 17:26:18.411 286 11338.04 29.76 54664.22 88888.00 2014-10-13 17:26:18.911 286 11338.04 29.81 54664.24 88888.00 2014-10-13 17:26:19.411 286 11337.98 29.82 54664.23 88888.00 2014-10-13 17:26:19.911 286 11338.08 29.80 54664.21 88888.00 2014-10-13 17:26:20.411 286 11338.13 29.80 54664.24 88888.00 2014-10-13 17:26:20.911 286 11338.15 29.75 54664.25 88888.00 2014-10-13 17:26:21.411 286 11338.14 29.75 54664.14 88888.00 2014-10-13 17:26:21.911 286 11338.07 29.75 54664.22 88888.00 2014-10-13 17:26:22.411 286 11338.14 29.73 54664.25 88888.00 2014-10-13 17:26:22.911 286 11338.20 29.73 54664.20 88888.00 2014-10-13 17:26:23.411 286 11338.26 29.75 54664.24 88888.00 2014-10-13 17:26:23.911 286 11338.28 29.79 54664.17 88888.00 2014-10-13 17:26:24.411 286 11338.21 29.81 54664.17 88888.00 2014-10-13 17:26:24.911 286 11338.24 29.81 54664.16 88888.00 2014-10-13 17:26:25.411 286 11338.28 29.80 54664.09 88888.00 2014-10-13 17:26:25.911 286 11338.38 29.81 54664.13 88888.00 2014-10-13 17:26:26.411 286 11338.39 29.83 54664.13 88888.00 2014-10-13 17:26:26.911 286 11338.36 29.85 54664.01 88888.00 2014-10-13 17:26:27.411 286 11338.34 29.89 54663.97 88888.00 2014-10-13 17:26:27.911 286 11338.41 29.90 54664.00 88888.00 2014-10-13 17:26:28.411 286 11338.44 29.85 54664.05 88888.00 2014-10-13 17:26:28.911 286 11338.56 29.87 54664.01 88888.00 2014-10-13 17:26:29.411 286 11338.52 29.83 54663.92 88888.00 2014-10-13 17:26:29.911 286 11338.50 29.82 54663.97 88888.00 2014-10-13 17:26:30.411 286 11338.54 29.78 54663.95 88888.00 2014-10-13 17:26:30.911 286 11338.56 29.79 54663.95 88888.00 2014-10-13 17:26:31.411 286 11338.62 29.76 54663.95 88888.00 2014-10-13 17:26:31.911 286 11338.60 29.74 54663.91 88888.00 2014-10-13 17:26:32.411 286 11338.65 29.75 54663.95 88888.00 2014-10-13 17:26:32.911 286 11338.72 29.78 54664.00 88888.00 2014-10-13 17:26:33.411 286 11338.78 29.78 54663.96 88888.00 2014-10-13 17:26:33.911 286 11338.86 29.81 54663.98 88888.00 2014-10-13 17:26:34.411 286 11338.78 29.78 54663.99 88888.00 2014-10-13 17:26:34.911 286 11338.80 29.81 54663.96 88888.00 2014-10-13 17:26:35.411 286 11338.87 29.81 54663.86 88888.00 2014-10-13 17:26:35.911 286 11338.87 29.80 54663.80 88888.00 2014-10-13 17:26:36.411 286 11338.93 29.80 54663.75 88888.00 2014-10-13 17:26:36.911 286 11338.94 29.84 54663.73 88888.00 2014-10-13 17:26:37.411 286 11338.98 29.82 54663.81 88888.00 2014-10-13 17:26:37.911 286 11338.98 29.87 54663.86 88888.00 2014-10-13 17:26:38.411 286 11339.03 29.90 54663.77 88888.00 2014-10-13 17:26:38.911 286 11339.01 29.90 54663.71 88888.00 2014-10-13 17:26:39.411 286 11339.12 29.90 54663.73 88888.00 2014-10-13 17:26:39.911 286 11339.14 29.90 54663.72 88888.00 2014-10-13 17:26:40.411 286 11339.08 29.90 54663.73 88888.00 2014-10-13 17:26:40.911 286 11339.11 29.90 54663.71 88888.00 2014-10-13 17:26:41.411 286 11339.19 29.95 54663.59 88888.00 2014-10-13 17:26:41.911 286 11339.24 29.99 54663.53 88888.00 2014-10-13 17:26:42.411 286 11339.24 30.00 54663.52 88888.00 2014-10-13 17:26:42.911 286 11339.30 30.02 54663.53 88888.00 2014-10-13 17:26:43.411 286 11339.32 30.02 54663.55 88888.00 2014-10-13 17:26:43.911 286 11339.34 30.06 54663.59 88888.00 2014-10-13 17:26:44.411 286 11339.36 30.14 54663.63 88888.00 2014-10-13 17:26:44.911 286 11339.34 30.09 54663.63 88888.00 2014-10-13 17:26:45.411 286 11339.32 30.08 54663.63 88888.00 2014-10-13 17:26:45.911 286 11339.34 30.13 54663.54 88888.00 2014-10-13 17:26:46.411 286 11339.33 30.10 54663.51 88888.00 2014-10-13 17:26:46.911 286 11339.36 30.09 54663.50 88888.00 2014-10-13 17:26:47.411 286 11339.44 30.10 54663.48 88888.00 2014-10-13 17:26:47.911 286 11339.53 30.16 54663.47 88888.00 2014-10-13 17:26:48.411 286 11339.51 30.15 54663.48 88888.00 2014-10-13 17:26:48.911 286 11339.50 30.17 54663.48 88888.00 2014-10-13 17:26:49.411 286 11339.53 30.18 54663.39 88888.00 2014-10-13 17:26:49.911 286 11339.57 30.16 54663.39 88888.00 2014-10-13 17:26:50.411 286 11339.61 30.13 54663.43 88888.00 2014-10-13 17:26:50.911 286 11339.65 30.06 54663.28 88888.00 2014-10-13 17:26:51.411 286 11339.66 30.06 54663.20 88888.00 2014-10-13 17:26:51.911 286 11339.76 30.06 54663.22 88888.00 2014-10-13 17:26:52.411 286 11339.80 30.02 54663.19 88888.00 2014-10-13 17:26:52.911 286 11339.81 30.07 54663.24 88888.00 2014-10-13 17:26:53.411 286 11339.79 30.05 54663.24 88888.00 2014-10-13 17:26:53.911 286 11339.83 30.07 54663.11 88888.00 2014-10-13 17:26:54.411 286 11339.90 30.07 54663.10 88888.00 2014-10-13 17:26:54.911 286 11339.90 30.05 54663.02 88888.00 2014-10-13 17:26:55.411 286 11339.86 30.06 54663.02 88888.00 2014-10-13 17:26:55.911 286 11339.97 30.06 54662.96 88888.00 2014-10-13 17:26:56.411 286 11340.00 30.13 54662.89 88888.00 2014-10-13 17:26:56.911 286 11340.03 30.12 54662.87 88888.00 2014-10-13 17:26:57.411 286 11340.03 30.08 54662.93 88888.00 2014-10-13 17:26:57.911 286 11340.13 30.06 54663.04 88888.00 2014-10-13 17:26:58.411 286 11340.22 30.06 54663.06 88888.00 2014-10-13 17:26:58.911 286 11340.21 30.07 54663.02 88888.00 2014-10-13 17:26:59.411 286 11340.23 30.08 54662.95 88888.00 2014-10-13 17:26:59.911 286 11340.18 30.06 54662.94 88888.00 2014-10-13 17:27:00.411 286 11340.24 30.04 54662.93 88888.00 2014-10-13 17:27:00.911 286 11340.21 30.14 54662.98 88888.00 2014-10-13 17:27:01.411 286 11340.13 30.17 54662.93 88888.00 2014-10-13 17:27:01.911 286 11340.17 30.16 54662.92 88888.00 2014-10-13 17:27:02.411 286 11340.33 30.13 54662.92 88888.00 2014-10-13 17:27:02.911 286 11340.33 30.10 54662.90 88888.00 2014-10-13 17:27:03.411 286 11340.34 30.16 54662.83 88888.00 2014-10-13 17:27:03.911 286 11340.38 30.17 54662.74 88888.00 2014-10-13 17:27:04.411 286 11340.39 30.08 54662.68 88888.00 2014-10-13 17:27:04.911 286 11340.37 30.07 54662.71 88888.00 2014-10-13 17:27:05.411 286 11340.33 30.06 54662.75 88888.00 2014-10-13 17:27:05.911 286 11340.37 30.10 54662.71 88888.00 2014-10-13 17:27:06.411 286 11340.37 30.08 54662.69 88888.00 2014-10-13 17:27:06.911 286 11340.44 30.08 54662.61 88888.00 2014-10-13 17:27:07.411 286 11340.44 30.04 54662.58 88888.00 2014-10-13 17:27:07.911 286 11340.43 30.02 54662.51 88888.00 2014-10-13 17:27:08.411 286 11340.49 30.04 54662.42 88888.00 2014-10-13 17:27:08.911 286 11340.44 29.99 54662.37 88888.00 2014-10-13 17:27:09.411 286 11340.45 29.96 54662.40 88888.00 2014-10-13 17:27:09.911 286 11340.48 29.95 54662.41 88888.00 2014-10-13 17:27:10.411 286 11340.53 29.90 54662.33 88888.00 2014-10-13 17:27:10.911 286 11340.56 29.87 54662.42 88888.00 2014-10-13 17:27:11.411 286 11340.55 29.85 54662.43 88888.00 2014-10-13 17:27:11.911 286 11340.50 29.79 54662.45 88888.00 2014-10-13 17:27:12.411 286 11340.53 29.78 54662.37 88888.00 2014-10-13 17:27:12.911 286 11340.44 29.74 54662.27 88888.00 2014-10-13 17:27:13.411 286 11340.42 29.73 54662.17 88888.00 2014-10-13 17:27:13.911 286 11340.39 29.67 54662.17 88888.00 2014-10-13 17:27:14.411 286 11340.38 29.64 54662.12 88888.00 2014-10-13 17:27:14.911 286 11340.32 29.62 54662.04 88888.00 2014-10-13 17:27:15.411 286 11340.27 29.62 54661.94 88888.00 2014-10-13 17:27:15.911 286 11340.18 29.65 54661.96 88888.00 2014-10-13 17:27:16.411 286 11340.16 29.71 54661.96 88888.00 2014-10-13 17:27:16.911 286 11339.96 29.71 54661.98 88888.00 2014-10-13 17:27:17.411 286 11339.83 29.78 54661.98 88888.00 2014-10-13 17:27:17.911 286 11339.64 29.89 54661.92 88888.00 2014-10-13 17:27:18.411 286 11339.43 30.02 54661.85 88888.00 2014-10-13 17:27:18.911 286 11339.30 30.17 54661.79 88888.00 2014-10-13 17:27:19.411 286 11339.13 30.35 54661.79 88888.00 2014-10-13 17:27:19.911 286 11338.99 30.51 54661.73 88888.00 2014-10-13 17:27:20.411 286 11338.92 30.66 54661.58 88888.00 2014-10-13 17:27:20.911 286 11338.87 30.76 54661.50 88888.00 2014-10-13 17:27:21.411 286 11338.93 30.89 54661.49 88888.00 2014-10-13 17:27:21.911 286 11338.98 31.00 54661.51 88888.00 2014-10-13 17:27:22.411 286 11338.94 31.07 54661.61 88888.00 2014-10-13 17:27:22.911 286 11338.92 31.16 54661.67 88888.00 2014-10-13 17:27:23.411 286 11338.94 31.23 54661.70 88888.00 2014-10-13 17:27:23.911 286 11338.98 31.35 54661.78 88888.00 2014-10-13 17:27:24.411 286 11339.04 31.42 54661.84 88888.00 2014-10-13 17:27:24.911 286 11339.06 31.49 54661.93 88888.00 2014-10-13 17:27:25.411 286 11339.08 31.58 54661.98 88888.00 2014-10-13 17:27:25.911 286 11339.14 31.61 54662.06 88888.00 2014-10-13 17:27:26.411 286 11339.24 31.62 54662.07 88888.00 2014-10-13 17:27:26.911 286 11339.34 31.64 54662.12 88888.00 2014-10-13 17:27:27.411 286 11339.43 31.66 54662.19 88888.00 2014-10-13 17:27:27.911 286 11339.56 31.68 54662.25 88888.00 2014-10-13 17:27:28.411 286 11339.55 31.70 54662.29 88888.00 2014-10-13 17:27:28.911 286 11339.61 31.69 54662.31 88888.00 2014-10-13 17:27:29.411 286 11339.74 31.67 54662.40 88888.00 2014-10-13 17:27:29.911 286 11339.76 31.70 54662.33 88888.00 2014-10-13 17:27:30.411 286 11339.82 31.72 54662.24 88888.00 2014-10-13 17:27:30.911 286 11339.90 31.72 54662.31 88888.00 2014-10-13 17:27:31.411 286 11339.95 31.70 54662.36 88888.00 2014-10-13 17:27:31.911 286 11339.98 31.68 54662.40 88888.00 2014-10-13 17:27:32.411 286 11339.96 31.70 54662.34 88888.00 2014-10-13 17:27:32.911 286 11339.98 31.69 54662.37 88888.00 2014-10-13 17:27:33.411 286 11340.08 31.68 54662.45 88888.00 2014-10-13 17:27:33.911 286 11340.11 31.69 54662.58 88888.00 2014-10-13 17:27:34.411 286 11340.17 31.67 54662.52 88888.00 2014-10-13 17:27:34.911 286 11340.14 31.59 54662.43 88888.00 2014-10-13 17:27:35.411 286 11340.22 31.57 54662.51 88888.00 2014-10-13 17:27:35.911 286 11340.26 31.56 54662.48 88888.00 2014-10-13 17:27:36.411 286 11340.30 31.52 54662.52 88888.00 2014-10-13 17:27:36.911 286 11340.43 31.50 54662.52 88888.00 2014-10-13 17:27:37.411 286 11340.47 31.47 54662.47 88888.00 2014-10-13 17:27:37.911 286 11340.56 31.47 54662.39 88888.00 2014-10-13 17:27:38.411 286 11340.60 31.44 54662.43 88888.00 2014-10-13 17:27:38.911 286 11340.59 31.42 54662.45 88888.00 2014-10-13 17:27:39.411 286 11340.70 31.40 54662.17 88888.00 2014-10-13 17:27:39.911 286 11340.71 31.41 54662.10 88888.00 2014-10-13 17:27:40.411 286 11340.74 31.43 54662.43 88888.00 2014-10-13 17:27:40.911 286 11340.82 31.40 54662.52 88888.00 2014-10-13 17:27:41.411 286 11340.87 31.39 54662.55 88888.00 2014-10-13 17:27:41.911 286 11340.91 31.32 54662.61 88888.00 2014-10-13 17:27:42.411 286 11340.91 31.28 54662.64 88888.00 2014-10-13 17:27:42.911 286 11340.98 31.30 54662.63 88888.00 2014-10-13 17:27:43.411 286 11341.00 31.28 54662.68 88888.00 2014-10-13 17:27:43.911 286 11340.98 31.26 54662.67 88888.00 2014-10-13 17:27:44.412 286 11341.00 31.27 54662.76 88888.00 2014-10-13 17:27:44.912 286 11340.95 31.27 54662.86 88888.00 2014-10-13 17:27:45.412 286 11341.03 31.27 54662.76 88888.00 2014-10-13 17:27:45.912 286 11341.12 31.30 54662.77 88888.00 2014-10-13 17:27:46.412 286 11341.15 31.24 54662.75 88888.00 2014-10-13 17:27:46.912 286 11341.17 31.18 54662.69 88888.00 2014-10-13 17:27:47.412 286 11341.15 31.17 54662.68 88888.00 2014-10-13 17:27:47.912 286 11341.17 31.17 54662.66 88888.00 2014-10-13 17:27:48.412 286 11341.27 31.15 54662.61 88888.00 2014-10-13 17:27:48.912 286 11341.31 31.13 54662.68 88888.00 2014-10-13 17:27:49.412 286 11341.26 31.14 54662.76 88888.00 2014-10-13 17:27:49.912 286 11341.28 31.11 54662.74 88888.00 2014-10-13 17:27:50.412 286 11341.31 31.14 54662.61 88888.00 2014-10-13 17:27:50.912 286 11341.39 31.13 54662.64 88888.00 2014-10-13 17:27:51.412 286 11341.43 31.10 54662.67 88888.00 2014-10-13 17:27:51.912 286 11341.42 31.08 54662.61 88888.00 2014-10-13 17:27:52.412 286 11341.38 31.10 54662.54 88888.00 2014-10-13 17:27:52.912 286 11341.39 31.13 54662.67 88888.00 2014-10-13 17:27:53.412 286 11341.42 31.11 54662.73 88888.00 2014-10-13 17:27:53.912 286 11341.41 31.10 54662.71 88888.00 2014-10-13 17:27:54.412 286 11341.44 31.07 54662.67 88888.00 2014-10-13 17:27:54.912 286 11341.43 31.05 54662.66 88888.00 2014-10-13 17:27:55.412 286 11341.42 31.06 54662.58 88888.00 2014-10-13 17:27:55.912 286 11341.47 31.01 54662.66 88888.00 2014-10-13 17:27:56.412 286 11341.44 30.96 54662.63 88888.00 2014-10-13 17:27:56.912 286 11341.45 30.94 54662.55 88888.00 2014-10-13 17:27:57.412 286 11341.44 30.99 54662.61 88888.00 2014-10-13 17:27:57.912 286 11341.45 30.94 54662.69 88888.00 2014-10-13 17:27:58.412 286 11341.55 30.93 54662.76 88888.00 2014-10-13 17:27:58.912 286 11341.59 30.92 54662.81 88888.00 2014-10-13 17:27:59.412 286 11341.55 30.90 54662.78 88888.00 2014-10-13 17:27:59.912 286 11341.54 30.88 54662.76 88888.00 2014-10-13 17:28:00.412 286 11341.53 30.89 54662.84 88888.00 2014-10-13 17:28:00.912 286 11341.52 30.93 54662.89 88888.00 2014-10-13 17:28:01.412 286 11341.53 30.91 54662.84 88888.00 2014-10-13 17:28:01.912 286 11341.54 30.89 54662.89 88888.00 2014-10-13 17:28:02.412 286 11341.52 30.90 54662.96 88888.00 2014-10-13 17:28:02.912 286 11341.53 30.83 54662.90 88888.00 2014-10-13 17:28:03.412 286 11341.59 30.78 54662.95 88888.00 2014-10-13 17:28:03.912 286 11341.64 30.80 54662.98 88888.00 2014-10-13 17:28:04.412 286 11341.62 30.76 54662.98 88888.00 2014-10-13 17:28:04.912 286 11341.60 30.77 54662.93 88888.00 2014-10-13 17:28:05.412 286 11341.60 30.81 54662.96 88888.00 2014-10-13 17:28:05.912 286 11341.62 30.78 54662.99 88888.00 2014-10-13 17:28:06.412 286 11341.62 30.78 54662.96 88888.00 2014-10-13 17:28:06.912 286 11341.69 30.77 54662.95 88888.00 2014-10-13 17:28:07.412 286 11341.74 30.74 54662.99 88888.00 2014-10-13 17:28:07.912 286 11341.74 30.69 54663.07 88888.00 2014-10-13 17:28:08.412 286 11341.68 30.66 54663.06 88888.00 2014-10-13 17:28:08.912 286 11341.70 30.64 54663.03 88888.00 2014-10-13 17:28:09.412 286 11341.70 30.61 54663.03 88888.00 2014-10-13 17:28:09.912 286 11341.66 30.60 54663.03 88888.00 2014-10-13 17:28:10.412 286 11341.65 30.61 54663.00 88888.00 2014-10-13 17:28:10.912 286 11341.69 30.58 54662.91 88888.00 2014-10-13 17:28:11.412 286 11341.68 30.55 54662.90 88888.00 2014-10-13 17:28:11.912 286 11341.71 30.59 54662.90 88888.00 2014-10-13 17:28:12.412 286 11341.66 30.59 54662.92 88888.00 2014-10-13 17:28:12.912 286 11341.69 30.55 54662.96 88888.00 2014-10-13 17:28:13.412 286 11341.68 30.61 54662.92 88888.00 2014-10-13 17:28:13.912 286 11341.64 30.63 54663.00 88888.00 2014-10-13 17:28:14.412 286 11341.59 30.60 54663.22 88888.00 2014-10-13 17:28:14.912 286 11341.66 30.58 54663.18 88888.00 2014-10-13 17:28:15.412 286 11341.68 30.55 54663.17 88888.00 2014-10-13 17:28:15.912 286 11341.66 30.56 54663.17 88888.00 2014-10-13 17:28:16.412 286 11341.70 30.54 54663.13 88888.00 2014-10-13 17:28:16.912 286 11341.68 30.52 54663.13 88888.00 2014-10-13 17:28:17.412 286 11341.66 30.61 54663.20 88888.00 2014-10-13 17:28:17.912 286 11341.60 30.59 54663.16 88888.00 2014-10-13 17:28:18.412 286 11341.60 30.56 54663.16 88888.00 2014-10-13 17:28:18.912 286 11341.69 30.56 54663.28 88888.00 2014-10-13 17:28:19.412 286 11341.70 30.51 54663.24 88888.00 2014-10-13 17:28:19.912 286 11341.63 30.46 54663.35 88888.00 2014-10-13 17:28:20.412 286 11341.66 30.46 54663.40 88888.00 2014-10-13 17:28:20.912 286 11341.71 30.46 54663.37 88888.00 2014-10-13 17:28:21.412 286 11341.69 30.47 54663.31 88888.00 2014-10-13 17:28:21.912 286 11341.65 30.52 54663.28 88888.00 2014-10-13 17:28:22.412 286 11341.68 30.52 54663.29 88888.00 2014-10-13 17:28:22.912 286 11341.74 30.50 54663.26 88888.00 2014-10-13 17:28:23.412 286 11341.73 30.49 54663.28 88888.00 2014-10-13 17:28:23.912 286 11341.65 30.52 54663.30 88888.00 2014-10-13 17:28:24.412 286 11341.64 30.52 54663.36 88888.00 2014-10-13 17:28:24.912 286 11341.64 30.49 54663.31 88888.00 2014-10-13 17:28:25.412 286 11341.66 30.51 54663.27 88888.00 2014-10-13 17:28:25.912 286 11341.68 30.49 54663.28 88888.00 2014-10-13 17:28:26.412 286 11341.71 30.51 54663.22 88888.00 2014-10-13 17:28:26.912 286 11341.71 30.51 54663.19 88888.00 2014-10-13 17:28:27.412 286 11341.71 30.47 54663.26 88888.00 2014-10-13 17:28:27.912 286 11341.69 30.41 54663.31 88888.00 2014-10-13 17:28:28.412 286 11341.73 30.43 54663.33 88888.00 2014-10-13 17:28:28.912 286 11341.76 30.47 54663.31 88888.00 2014-10-13 17:28:29.412 286 11341.78 30.43 54663.34 88888.00 2014-10-13 17:28:29.912 286 11341.75 30.43 54663.33 88888.00 2014-10-13 17:28:30.412 286 11341.78 30.41 54663.35 88888.00 2014-10-13 17:28:30.912 286 11341.87 30.40 54663.34 88888.00 2014-10-13 17:28:31.412 286 11341.86 30.38 54663.35 88888.00 2014-10-13 17:28:31.912 286 11341.84 30.38 54663.40 88888.00 2014-10-13 17:28:32.412 286 11341.86 30.41 54663.44 88888.00 2014-10-13 17:28:32.912 286 11341.84 30.41 54663.46 88888.00 2014-10-13 17:28:33.412 286 11341.80 30.39 54663.45 88888.00 2014-10-13 17:28:33.912 286 11341.91 30.38 54663.44 88888.00 2014-10-13 17:28:34.412 286 11341.96 30.39 54663.44 88888.00 2014-10-13 17:28:34.912 286 11342.01 30.34 54663.40 88888.00 2014-10-13 17:28:35.412 286 11341.97 30.35 54663.43 88888.00 2014-10-13 17:28:35.912 286 11342.01 30.39 54663.51 88888.00 2014-10-13 17:28:36.412 286 11342.00 30.37 54663.46 88888.00 2014-10-13 17:28:36.912 286 11341.95 30.35 54663.56 88888.00 2014-10-13 17:28:37.412 286 11341.94 30.34 54663.83 88888.00 2014-10-13 17:28:37.912 286 11341.95 30.39 54663.97 88888.00 2014-10-13 17:28:38.412 286 11342.00 30.41 54664.04 88888.00 2014-10-13 17:28:38.912 286 11342.01 30.39 54664.01 88888.00 2014-10-13 17:28:39.412 286 11341.97 30.34 54664.01 88888.00 2014-10-13 17:28:39.912 286 11342.00 30.30 54663.94 88888.00 2014-10-13 17:28:40.412 286 11341.96 30.34 54663.82 88888.00 2014-10-13 17:28:40.912 286 11341.99 30.40 54663.74 88888.00 2014-10-13 17:28:41.412 286 11342.01 30.41 54663.75 88888.00 2014-10-13 17:28:41.912 286 11341.87 30.40 54663.29 88888.00 2014-10-13 17:28:42.412 286 11341.79 30.39 54663.27 88888.00 2014-10-13 17:28:42.912 286 11341.80 30.39 54663.36 88888.00 2014-10-13 17:28:43.412 286 11341.85 30.38 54663.30 88888.00 2014-10-13 17:28:43.912 286 11341.83 30.41 54663.28 88888.00 2014-10-13 17:28:44.412 286 11341.79 30.43 54663.30 88888.00 2014-10-13 17:28:44.912 286 11341.75 30.44 54663.26 88888.00 2014-10-13 17:28:45.412 286 11341.74 30.47 54663.25 88888.00 2014-10-13 17:28:45.912 286 11341.70 30.56 54663.39 88888.00 2014-10-13 17:28:46.412 286 11341.70 30.61 54663.37 88888.00 2014-10-13 17:28:46.912 286 11341.66 30.65 54663.35 88888.00 2014-10-13 17:28:47.412 286 11341.73 30.67 54663.34 88888.00 2014-10-13 17:28:47.912 286 11341.74 30.72 54663.30 88888.00 2014-10-13 17:28:48.412 286 11341.75 30.74 54663.38 88888.00 2014-10-13 17:28:48.912 286 11341.76 30.76 54663.39 88888.00 2014-10-13 17:28:49.412 286 11341.80 30.78 54663.42 88888.00 2014-10-13 17:28:49.912 286 11341.86 30.78 54663.50 88888.00 2014-10-13 17:28:50.412 286 11341.83 30.73 54663.64 88888.00 2014-10-13 17:28:50.912 286 11341.94 30.73 54663.69 88888.00 2014-10-13 17:28:51.412 286 11341.92 30.72 54663.75 88888.00 2014-10-13 17:28:51.912 286 11341.94 30.72 54663.74 88888.00 2014-10-13 17:28:52.412 286 11342.02 30.69 54663.70 88888.00 2014-10-13 17:28:52.912 286 11342.00 30.66 54663.70 88888.00 2014-10-13 17:28:53.412 286 11342.00 30.69 54663.71 88888.00 2014-10-13 17:28:53.912 286 11341.95 30.69 54663.71 88888.00 2014-10-13 17:28:54.412 286 11341.94 30.63 54663.75 88888.00 2014-10-13 17:28:54.912 286 11342.00 30.60 54663.77 88888.00 2014-10-13 17:28:55.412 286 11341.96 30.67 54663.79 88888.00 2014-10-13 17:28:55.912 286 11341.99 30.66 54663.88 88888.00 2014-10-13 17:28:56.412 286 11341.95 30.64 54663.88 88888.00 2014-10-13 17:28:56.912 286 11341.97 30.63 54663.90 88888.00 2014-10-13 17:28:57.412 286 11341.95 30.66 54663.94 88888.00 2014-10-13 17:28:57.912 286 11341.96 30.65 54663.98 88888.00 2014-10-13 17:28:58.412 286 11341.95 30.63 54663.96 88888.00 2014-10-13 17:28:58.912 286 11341.99 30.56 54664.01 88888.00 2014-10-13 17:28:59.412 286 11341.96 30.50 54664.09 88888.00 2014-10-13 17:28:59.912 286 11341.91 30.55 54664.08 88888.00 2014-10-13 17:29:00.412 286 11341.91 30.56 54664.14 88888.00 2014-10-13 17:29:00.912 286 11341.91 30.57 54664.23 88888.00 2014-10-13 17:29:01.412 286 11341.81 30.60 54664.25 88888.00 2014-10-13 17:29:01.912 286 11341.81 30.59 54664.27 88888.00 2014-10-13 17:29:02.412 286 11341.85 30.55 54664.21 88888.00 2014-10-13 17:29:02.912 286 11341.86 30.54 54664.27 88888.00 2014-10-13 17:29:03.412 286 11341.94 30.52 54664.25 88888.00 2014-10-13 17:29:03.912 286 11341.95 30.52 54664.24 88888.00 2014-10-13 17:29:04.412 286 11341.96 30.55 54664.24 88888.00 2014-10-13 17:29:04.912 286 11341.92 30.54 54664.29 88888.00 2014-10-13 17:29:05.412 286 11341.95 30.55 54664.30 88888.00 2014-10-13 17:29:05.912 286 11341.97 30.56 54664.33 88888.00 2014-10-13 17:29:06.412 286 11341.92 30.58 54664.33 88888.00 2014-10-13 17:29:06.912 286 11341.97 30.60 54664.32 88888.00 2014-10-13 17:29:07.412 286 11341.95 30.61 54664.29 88888.00 2014-10-13 17:29:07.912 286 11341.89 30.59 54664.25 88888.00 2014-10-13 17:29:08.412 286 11341.94 30.57 54664.22 88888.00 2014-10-13 17:29:08.912 286 11341.94 30.52 54664.29 88888.00 2014-10-13 17:29:09.412 286 11341.90 30.54 54664.36 88888.00 2014-10-13 17:29:09.912 286 11341.87 30.54 54664.39 88888.00 2014-10-13 17:29:10.412 286 11341.84 30.50 54664.35 88888.00 2014-10-13 17:29:10.912 286 11341.91 30.56 54664.30 88888.00 2014-10-13 17:29:11.412 286 11341.97 30.58 54664.23 88888.00 2014-10-13 17:29:11.912 286 11341.92 30.55 54664.29 88888.00 2014-10-13 17:29:12.412 286 11341.83 30.52 54664.35 88888.00 2014-10-13 17:29:12.912 286 11341.87 30.58 54664.31 88888.00 2014-10-13 17:29:13.412 286 11341.94 30.60 54664.34 88888.00 2014-10-13 17:29:13.912 286 11341.95 30.66 54664.29 88888.00 2014-10-13 17:29:14.412 286 11341.92 30.73 54664.26 88888.00 2014-10-13 17:29:14.912 286 11341.96 30.72 54664.39 88888.00 2014-10-13 17:29:15.412 286 11341.91 30.68 54664.51 88888.00 2014-10-13 17:29:15.912 286 11341.92 30.68 54664.47 88888.00 2014-10-13 17:29:16.412 286 11341.94 30.69 54664.52 88888.00 2014-10-13 17:29:16.912 286 11341.90 30.71 54664.57 88888.00 2014-10-13 17:29:17.412 286 11341.84 30.67 54664.65 88888.00 2014-10-13 17:29:17.912 286 11341.91 30.65 54664.61 88888.00 2014-10-13 17:29:18.412 286 11341.92 30.71 54664.53 88888.00 2014-10-13 17:29:18.912 286 11341.90 30.74 54664.59 88888.00 2014-10-13 17:29:19.412 286 11341.95 30.74 54664.61 88888.00 2014-10-13 17:29:19.912 286 11341.92 30.73 54664.60 88888.00 2014-10-13 17:29:20.412 286 11341.89 30.75 54664.59 88888.00 2014-10-13 17:29:20.912 286 11341.81 30.81 54664.61 88888.00 2014-10-13 17:29:21.412 286 11341.76 30.83 54664.65 88888.00 2014-10-13 17:29:21.912 286 11341.75 30.84 54664.68 88888.00 2014-10-13 17:29:22.412 286 11341.75 30.83 54664.65 88888.00 2014-10-13 17:29:22.912 286 11341.71 30.83 54664.76 88888.00 2014-10-13 17:29:23.412 286 11341.73 30.90 54664.77 88888.00 2014-10-13 17:29:23.912 286 11341.75 30.91 54664.69 88888.00 2014-10-13 17:29:24.412 286 11341.74 30.91 54664.62 88888.00 2014-10-13 17:29:24.912 286 11341.78 30.93 54664.65 88888.00 2014-10-13 17:29:25.412 286 11341.73 30.99 54664.71 88888.00 2014-10-13 17:29:25.912 286 11341.68 31.01 54664.71 88888.00 2014-10-13 17:29:26.412 286 11341.70 31.03 54664.80 88888.00 2014-10-13 17:29:26.912 286 11341.69 31.05 54664.71 88888.00 2014-10-13 17:29:27.412 286 11341.69 31.06 54664.67 88888.00 2014-10-13 17:29:27.912 286 11341.71 31.10 54664.73 88888.00 2014-10-13 17:29:28.412 286 11341.69 31.08 54664.76 88888.00 2014-10-13 17:29:28.912 286 11341.65 31.07 54664.75 88888.00 2014-10-13 17:29:29.412 286 11341.59 31.10 54664.75 88888.00 2014-10-13 17:29:29.912 286 11341.62 31.13 54664.77 88888.00 2014-10-13 17:29:30.412 286 11341.58 31.13 54664.80 88888.00 2014-10-13 17:29:30.912 286 11341.59 31.13 54664.78 88888.00 2014-10-13 17:29:31.412 286 11341.59 31.16 54664.82 88888.00 2014-10-13 17:29:31.912 286 11341.68 31.19 54664.79 88888.00 2014-10-13 17:29:32.412 286 11341.68 31.19 54664.76 88888.00 2014-10-13 17:29:32.912 286 11341.58 31.22 54664.85 88888.00 2014-10-13 17:29:33.412 286 11341.64 31.23 54664.77 88888.00 2014-10-13 17:29:33.912 286 11341.66 31.26 54664.75 88888.00 2014-10-13 17:29:34.412 286 11341.65 31.27 54664.76 88888.00 2014-10-13 17:29:34.912 286 11341.63 31.30 54664.71 88888.00 2014-10-13 17:29:35.412 286 11341.64 31.30 54664.65 88888.00 2014-10-13 17:29:35.912 286 11341.68 31.34 54664.61 88888.00 2014-10-13 17:29:36.412 286 11341.69 31.37 54664.60 88888.00 2014-10-13 17:29:36.912 286 11341.66 31.35 54664.60 88888.00 2014-10-13 17:29:37.412 286 11341.68 31.31 54664.58 88888.00 2014-10-13 17:29:37.912 286 11341.71 31.33 54664.53 88888.00 2014-10-13 17:29:38.412 286 11341.65 31.36 54664.65 88888.00 2014-10-13 17:29:38.912 286 11341.66 31.41 54664.70 88888.00 2014-10-13 17:29:39.412 286 11341.70 31.42 54664.68 88888.00 2014-10-13 17:29:39.912 286 11341.73 31.44 54664.62 88888.00 2014-10-13 17:29:40.412 286 11341.74 31.43 54664.54 88888.00 2014-10-13 17:29:40.912 286 11341.75 31.49 54664.58 88888.00 2014-10-13 17:29:41.412 286 11341.80 31.56 54664.58 88888.00 2014-10-13 17:29:41.912 286 11341.76 31.54 54664.58 88888.00 2014-10-13 17:29:42.412 286 11341.79 31.61 54664.56 88888.00 2014-10-13 17:29:42.912 286 11341.86 31.64 54664.51 88888.00 2014-10-13 17:29:43.412 286 11341.86 31.67 54664.54 88888.00 2014-10-13 17:29:43.912 286 11341.90 31.64 54664.45 88888.00 2014-10-13 17:29:44.412 286 11341.97 31.62 54664.42 88888.00 2014-10-13 17:29:44.912 286 11341.92 31.66 54664.42 88888.00 2014-10-13 17:29:45.412 286 11341.91 31.65 54664.39 88888.00 2014-10-13 17:29:45.912 286 11342.01 31.68 54664.30 88888.00 2014-10-13 17:29:46.412 286 11342.09 31.67 54664.29 88888.00 2014-10-13 17:29:46.912 286 11342.12 31.70 54664.25 88888.00 2014-10-13 17:29:47.412 286 11342.13 31.82 54664.24 88888.00 2014-10-13 17:29:47.912 286 11342.05 31.86 54664.31 88888.00 2014-10-13 17:29:48.412 286 11342.06 31.92 54664.32 88888.00 2014-10-13 17:29:48.912 286 11342.06 31.91 54664.36 88888.00 2014-10-13 17:29:49.412 286 11342.15 31.91 54664.29 88888.00 2014-10-13 17:29:49.912 286 11342.16 31.99 54664.31 88888.00 2014-10-13 17:29:50.412 286 11342.21 32.01 54664.36 88888.00 2014-10-13 17:29:50.912 286 11342.21 32.04 54664.36 88888.00 2014-10-13 17:29:51.412 286 11342.17 32.07 54664.42 88888.00 2014-10-13 17:29:51.912 286 11342.17 32.10 54664.47 88888.00 2014-10-13 17:29:52.412 286 11342.21 32.13 54664.49 88888.00 2014-10-13 17:29:52.912 286 11342.16 32.17 54664.51 88888.00 2014-10-13 17:29:53.412 286 11342.21 32.20 54664.44 88888.00 2014-10-13 17:29:53.912 286 11342.23 32.24 54664.43 88888.00 2014-10-13 17:29:54.412 286 11342.30 32.29 54664.39 88888.00 2014-10-13 17:29:54.912 286 11342.22 32.37 54664.34 88888.00 2014-10-13 17:29:55.412 286 11342.25 32.36 54664.43 88888.00 2014-10-13 17:29:55.912 286 11342.32 32.37 54664.42 88888.00 2014-10-13 17:29:56.412 286 11342.38 32.41 54664.43 88888.00 2014-10-13 17:29:56.912 286 11342.32 32.38 54664.49 88888.00 2014-10-13 17:29:57.412 286 11342.31 32.42 54664.51 88888.00 2014-10-13 17:29:57.912 286 11342.31 32.43 54664.51 88888.00 2014-10-13 17:29:58.412 286 11342.32 32.45 54664.53 88888.00 2014-10-13 17:29:58.912 286 11342.46 32.52 54664.51 88888.00 2014-10-13 17:29:59.412 286 11342.43 32.50 54664.44 88888.00 2014-10-13 17:29:59.912 286 11342.49 32.44 54664.06 88888.00 2014-10-13 17:30:00.412 286 11342.58 32.43 54663.86 88888.00 2014-10-13 17:30:00.912 286 11342.42 32.46 54663.82 88888.00 2014-10-13 17:30:01.412 286 11342.44 32.49 54663.88 88888.00 2014-10-13 17:30:01.912 286 11342.46 32.53 54664.18 88888.00 2014-10-13 17:30:02.412 286 11342.57 32.55 54664.30 88888.00 2014-10-13 17:30:02.912 286 11342.56 32.58 54664.33 88888.00 2014-10-13 17:30:03.412 286 11342.56 32.62 54664.32 88888.00 2014-10-13 17:30:03.912 286 11342.54 32.65 54664.38 88888.00 2014-10-13 17:30:04.412 286 11342.54 32.68 54664.40 88888.00 2014-10-13 17:30:04.912 286 11342.56 32.72 54664.42 88888.00 2014-10-13 17:30:05.412 286 11342.57 32.72 54664.38 88888.00 2014-10-13 17:30:05.912 286 11342.59 32.74 54664.30 88888.00 2014-10-13 17:30:06.412 286 11342.58 32.77 54664.29 88888.00 2014-10-13 17:30:06.912 286 11342.54 32.80 54664.24 88888.00 2014-10-13 17:30:07.412 286 11342.64 32.85 54664.25 88888.00 2014-10-13 17:30:07.912 286 11342.65 32.87 54664.32 88888.00 2014-10-13 17:30:08.412 286 11342.65 32.87 54664.33 88888.00 2014-10-13 17:30:08.912 286 11342.65 32.88 54664.32 88888.00 2014-10-13 17:30:09.412 286 11342.75 32.89 54664.34 88888.00 2014-10-13 17:30:09.912 286 11342.74 32.86 54664.40 88888.00 2014-10-13 17:30:10.412 286 11342.73 32.85 54664.39 88888.00 2014-10-13 17:30:10.912 286 11342.74 32.89 54664.39 88888.00 2014-10-13 17:30:11.412 286 11342.74 32.94 54664.38 88888.00 2014-10-13 17:30:11.912 286 11342.75 32.96 54664.34 88888.00 2014-10-13 17:30:12.412 286 11342.81 32.99 54664.33 88888.00 2014-10-13 17:30:12.912 286 11342.80 32.97 54664.38 88888.00 2014-10-13 17:30:13.412 286 11342.80 32.97 54664.35 88888.00 2014-10-13 17:30:13.912 286 11342.84 32.99 54664.34 88888.00 2014-10-13 17:30:14.412 286 11342.84 33.03 54664.29 88888.00 2014-10-13 17:30:14.912 286 11342.84 33.06 54664.27 88888.00 2014-10-13 17:30:15.412 286 11342.81 33.11 54664.31 88888.00 2014-10-13 17:30:15.912 286 11342.94 33.16 54664.34 88888.00 2014-10-13 17:30:16.412 286 11342.96 33.18 54664.39 88888.00 2014-10-13 17:30:16.912 286 11342.96 33.17 54664.35 88888.00 2014-10-13 17:30:17.412 286 11342.84 33.17 54664.31 88888.00 2014-10-13 17:30:17.912 286 11342.85 33.16 54664.31 88888.00 2014-10-13 17:30:18.412 286 11342.89 33.19 54664.31 88888.00 2014-10-13 17:30:18.912 286 11342.94 33.19 54664.24 88888.00 2014-10-13 17:30:19.412 286 11342.89 33.18 54664.21 88888.00 2014-10-13 17:30:19.912 286 11342.91 33.18 54664.26 88888.00 2014-10-13 17:30:20.412 286 11342.93 33.19 54664.23 88888.00 2014-10-13 17:30:20.912 286 11342.86 33.19 54664.24 88888.00 2014-10-13 17:30:21.412 286 11342.80 33.19 54664.30 88888.00 2014-10-13 17:30:21.912 286 11342.80 33.16 54664.29 88888.00 2014-10-13 17:30:22.412 286 11342.80 33.19 54664.42 88888.00 2014-10-13 17:30:22.912 286 11342.83 33.21 54664.42 88888.00 2014-10-13 17:30:23.412 286 11342.81 33.21 54664.40 88888.00 2014-10-13 17:30:23.912 286 11342.84 33.19 54664.36 88888.00 2014-10-13 17:30:24.412 286 11342.88 33.18 54664.42 88888.00 2014-10-13 17:30:24.912 286 11342.80 33.22 54664.42 88888.00 2014-10-13 17:30:25.412 286 11342.75 33.24 54664.45 88888.00 2014-10-13 17:30:25.912 286 11342.78 33.25 54664.52 88888.00 2014-10-13 17:30:26.412 286 11342.70 33.22 54664.53 88888.00 2014-10-13 17:30:26.912 286 11342.72 33.25 54664.54 88888.00 2014-10-13 17:30:27.412 286 11342.67 33.22 54664.59 88888.00 2014-10-13 17:30:27.912 286 11342.67 33.14 54664.62 88888.00 2014-10-13 17:30:28.412 286 11342.63 33.13 54664.59 88888.00 2014-10-13 17:30:28.912 286 11342.67 33.18 54664.52 88888.00 2014-10-13 17:30:29.412 286 11342.60 33.18 54664.59 88888.00 2014-10-13 17:30:29.912 286 11342.59 33.10 54664.62 88888.00 2014-10-13 17:30:30.412 286 11342.54 33.08 54664.69 88888.00 2014-10-13 17:30:30.912 286 11342.53 33.11 54664.74 88888.00 2014-10-13 17:30:31.412 286 11342.49 33.12 54664.78 88888.00 2014-10-13 17:30:31.912 286 11342.41 33.14 54664.75 88888.00 2014-10-13 17:30:32.412 286 11342.34 33.09 54664.74 88888.00 2014-10-13 17:30:32.912 286 11342.38 33.05 54664.80 88888.00 2014-10-13 17:30:33.412 286 11342.38 33.01 54664.85 88888.00 2014-10-13 17:30:33.912 286 11342.44 33.01 54664.83 88888.00 2014-10-13 17:30:34.412 286 11342.42 32.99 54664.89 88888.00 2014-10-13 17:30:34.912 286 11342.37 33.00 54664.93 88888.00 2014-10-13 17:30:35.412 286 11342.33 33.00 54664.91 88888.00 2014-10-13 17:30:35.912 286 11342.36 33.02 54664.87 88888.00 2014-10-13 17:30:36.412 286 11342.30 33.00 54664.89 88888.00 2014-10-13 17:30:36.912 286 11342.26 32.99 54664.93 88888.00 2014-10-13 17:30:37.412 286 11342.22 32.96 54664.93 88888.00 2014-10-13 17:30:37.912 286 11341.97 32.96 54664.99 88888.00 2014-10-13 17:30:38.412 286 11341.71 32.96 54665.02 88888.00 2014-10-13 17:30:38.912 286 11341.38 32.95 54665.17 88888.00 2014-10-13 17:30:39.412 286 11341.06 32.85 54665.21 88888.00 2014-10-13 17:30:39.912 286 11340.80 32.67 54665.32 88888.00 2014-10-13 17:30:40.412 286 11340.72 32.51 54665.49 88888.00 2014-10-13 17:30:40.912 286 11340.59 32.40 54665.68 88888.00 2014-10-13 17:30:41.412 286 11340.63 32.26 54665.79 88888.00 2014-10-13 17:30:41.912 286 11340.69 32.19 54665.85 88888.00 2014-10-13 17:30:42.412 286 11340.75 32.15 54665.99 88888.00 2014-10-13 17:30:42.912 286 11340.82 32.09 54666.09 88888.00 2014-10-13 17:30:43.412 286 11340.98 32.06 54666.18 88888.00 2014-10-13 17:30:43.912 286 11341.05 32.04 54666.19 88888.00 2014-10-13 17:30:44.413 286 11341.03 32.01 54666.25 88888.00 2014-10-13 17:30:44.913 286 11341.11 32.01 54666.37 88888.00 2014-10-13 17:30:45.413 286 11341.17 31.99 54666.46 88888.00 2014-10-13 17:30:45.913 286 11341.18 31.96 54666.43 88888.00 2014-10-13 17:30:46.413 286 11341.29 31.92 54666.47 88888.00 2014-10-13 17:30:46.913 286 11341.28 31.86 54666.51 88888.00 2014-10-13 17:30:47.413 286 11341.22 31.84 54666.49 88888.00 2014-10-13 17:30:47.913 286 11341.13 31.83 54666.40 88888.00 2014-10-13 17:30:48.413 286 11341.15 31.82 54666.40 88888.00 2014-10-13 17:30:48.913 286 11341.17 31.82 54666.46 88888.00 2014-10-13 17:30:49.413 286 11341.17 31.78 54666.42 88888.00 2014-10-13 17:30:49.913 286 11341.12 31.77 54666.41 88888.00 2014-10-13 17:30:50.413 286 11341.08 31.77 54666.35 88888.00 2014-10-13 17:30:50.913 286 11341.02 31.83 54666.34 88888.00 2014-10-13 17:30:51.413 286 11340.92 31.87 54666.28 88888.00 2014-10-13 17:30:51.913 286 11340.96 31.85 54666.41 88888.00 2014-10-13 17:30:52.413 286 11340.98 31.86 54666.35 88888.00 2014-10-13 17:30:52.913 286 11340.95 31.96 54666.25 88888.00 2014-10-13 17:30:53.413 286 11340.92 32.06 54666.26 88888.00 2014-10-13 17:30:53.913 286 11340.96 32.07 54666.29 88888.00 2014-10-13 17:30:54.413 286 11340.95 32.13 54666.40 88888.00 2014-10-13 17:30:54.913 286 11341.03 32.16 54666.43 88888.00 2014-10-13 17:30:55.413 286 11341.10 32.17 54666.38 88888.00 2014-10-13 17:30:55.913 286 11341.12 32.18 54666.49 88888.00 2014-10-13 17:30:56.413 286 11341.16 32.16 54666.57 88888.00 2014-10-13 17:30:56.913 286 11341.18 32.16 54666.55 88888.00 2014-10-13 17:30:57.413 286 11341.19 32.12 54666.63 88888.00 2014-10-13 17:30:57.913 286 11341.19 32.07 54666.73 88888.00 2014-10-13 17:30:58.413 286 11341.26 32.00 54666.75 88888.00 2014-10-13 17:30:58.913 286 11341.34 31.95 54666.76 88888.00 2014-10-13 17:30:59.413 286 11341.34 31.92 54666.72 88888.00 2014-10-13 17:30:59.913 286 11341.37 31.86 54666.77 88888.00 2014-10-13 17:31:00.413 286 11341.33 31.86 54666.77 88888.00 2014-10-13 17:31:00.913 286 11341.36 31.86 54666.70 88888.00 2014-10-13 17:31:01.413 286 11341.57 31.81 54666.72 88888.00 2014-10-13 17:31:01.913 286 11341.63 31.74 54666.57 88888.00 2014-10-13 17:31:02.413 286 11341.58 31.70 54666.51 88888.00 2014-10-13 17:31:02.913 286 11341.59 31.62 54666.51 88888.00 2014-10-13 17:31:03.413 286 11341.63 31.50 54666.43 88888.00 2014-10-13 17:31:03.913 286 11341.68 31.42 54666.49 88888.00 2014-10-13 17:31:04.413 286 11341.74 31.31 54666.44 88888.00 2014-10-13 17:31:04.913 286 11341.76 31.10 54666.36 88888.00 2014-10-13 17:31:05.413 286 11341.73 30.96 54666.29 88888.00 2014-10-13 17:31:05.913 286 11341.59 30.83 54666.22 88888.00 2014-10-13 17:31:06.413 286 11341.44 30.66 54666.11 88888.00 2014-10-13 17:31:06.913 286 11341.18 30.58 54666.03 88888.00 2014-10-13 17:31:07.413 286 11340.89 30.57 54666.00 88888.00 2014-10-13 17:31:07.913 286 11340.56 30.69 54665.97 88888.00 2014-10-13 17:31:08.413 286 11340.39 30.85 54666.17 88888.00 2014-10-13 17:31:08.913 286 11340.42 31.05 54666.25 88888.00 2014-10-13 17:31:09.413 286 11340.48 31.23 54666.29 88888.00 2014-10-13 17:31:09.913 286 11340.55 31.27 54666.33 88888.00 2014-10-13 17:31:10.413 286 11340.65 31.32 54666.36 88888.00 2014-10-13 17:31:10.913 286 11340.68 31.35 54666.46 88888.00 2014-10-13 17:31:11.413 286 11340.71 31.33 54666.49 88888.00 2014-10-13 17:31:11.913 286 11340.82 31.27 54666.63 88888.00 2014-10-13 17:31:12.413 286 11340.91 31.19 54666.57 88888.00 2014-10-13 17:31:12.913 286 11340.89 31.16 54666.55 88888.00 2014-10-13 17:31:13.413 286 11340.96 31.08 54666.60 88888.00 2014-10-13 17:31:13.913 286 11341.06 31.01 54666.57 88888.00 2014-10-13 17:31:14.413 286 11341.06 30.98 54666.59 88888.00 2014-10-13 17:31:14.913 286 11341.11 30.97 54666.63 88888.00 2014-10-13 17:31:15.413 286 11341.10 30.91 54666.70 88888.00 2014-10-13 17:31:15.913 286 11341.13 30.89 54666.69 88888.00 2014-10-13 17:31:16.413 286 11341.18 30.84 54666.49 88888.00 2014-10-13 17:31:16.913 286 11341.13 30.82 54666.64 88888.00 2014-10-13 17:31:17.413 286 11341.22 30.78 54666.76 88888.00 2014-10-13 17:31:17.913 286 11341.24 30.78 54666.73 88888.00 2014-10-13 17:31:18.413 286 11341.23 30.76 54666.60 88888.00 2014-10-13 17:31:18.913 286 11341.26 30.74 54666.50 88888.00 2014-10-13 17:31:19.413 286 11341.18 30.74 54666.54 88888.00 2014-10-13 17:31:19.913 286 11341.19 30.76 54666.60 88888.00 2014-10-13 17:31:20.413 286 11341.24 30.76 54666.62 88888.00 2014-10-13 17:31:20.913 286 11341.19 30.74 54666.54 88888.00 2014-10-13 17:31:21.413 286 11341.32 30.67 54666.47 88888.00 2014-10-13 17:31:21.913 286 11341.32 30.63 54666.52 88888.00 2014-10-13 17:31:22.413 286 11341.36 30.58 54666.53 88888.00 2014-10-13 17:31:22.913 286 11341.36 30.56 54666.47 88888.00 2014-10-13 17:31:23.413 286 11341.44 30.56 54666.53 88888.00 2014-10-13 17:31:23.913 286 11341.49 30.54 54666.53 88888.00 2014-10-13 17:31:24.413 286 11341.44 30.49 54666.45 88888.00 2014-10-13 17:31:24.913 286 11341.44 30.50 54666.45 88888.00 2014-10-13 17:31:25.413 286 11341.52 30.44 54666.46 88888.00 2014-10-13 17:31:25.913 286 11341.57 30.40 54666.53 88888.00 2014-10-13 17:31:26.413 286 11341.54 30.41 54666.45 88888.00 2014-10-13 17:31:26.913 286 11341.55 30.42 54666.41 88888.00 2014-10-13 17:31:27.413 286 11341.64 30.37 54666.33 88888.00 2014-10-13 17:31:27.913 286 11341.71 30.31 54666.32 88888.00 2014-10-13 17:31:28.413 286 11341.73 30.33 54666.33 88888.00 2014-10-13 17:31:28.913 286 11341.76 30.32 54666.33 88888.00 2014-10-13 17:31:29.413 286 11341.81 30.26 54666.20 88888.00 2014-10-13 17:31:29.913 286 11341.83 30.22 54666.02 88888.00 2014-10-13 17:31:30.413 286 11341.97 30.22 54666.09 88888.00 2014-10-13 17:31:30.913 286 11342.00 30.16 54666.14 88888.00 2014-10-13 17:31:31.413 286 11342.02 30.13 54666.13 88888.00 2014-10-13 17:31:31.913 286 11342.04 30.16 54666.14 88888.00 2014-10-13 17:31:32.413 286 11342.11 30.17 54666.11 88888.00 2014-10-13 17:31:32.913 286 11342.20 30.15 54666.13 88888.00 2014-10-13 17:31:33.413 286 11342.18 30.00 54666.03 88888.00 2014-10-13 17:31:33.913 286 11342.16 29.90 54665.96 88888.00 2014-10-13 17:31:34.413 286 11342.26 29.81 54665.91 88888.00 2014-10-13 17:31:34.913 286 11342.28 29.78 54665.89 88888.00 2014-10-13 17:31:35.413 286 11342.32 29.73 54665.84 88888.00 2014-10-13 17:31:35.913 286 11342.32 29.65 54665.81 88888.00 2014-10-13 17:31:36.413 286 11342.36 29.62 54665.81 88888.00 2014-10-13 17:31:36.913 286 11342.42 29.56 54665.78 88888.00 2014-10-13 17:31:37.413 286 11342.44 29.48 54665.87 88888.00 2014-10-13 17:31:37.913 286 11342.51 29.42 54665.80 88888.00 2014-10-13 17:31:38.413 286 11342.63 29.33 54665.76 88888.00 2014-10-13 17:31:38.913 286 11342.67 29.26 54665.67 88888.00 2014-10-13 17:31:39.413 286 11342.74 29.16 54665.61 88888.00 2014-10-13 17:31:39.913 286 11342.84 29.13 54665.57 88888.00 2014-10-13 17:31:40.413 286 11342.80 29.12 54665.48 88888.00 2014-10-13 17:31:40.913 286 11342.81 29.05 54665.47 88888.00 2014-10-13 17:31:41.413 286 11342.86 28.99 54665.43 88888.00 2014-10-13 17:31:41.913 286 11342.96 28.98 54665.40 88888.00 2014-10-13 17:31:42.413 286 11342.96 28.89 54665.43 88888.00 2014-10-13 17:31:42.913 286 11342.99 28.86 54665.41 88888.00 2014-10-13 17:31:43.413 286 11343.11 28.82 54665.36 88888.00 2014-10-13 17:31:43.913 286 11343.07 28.80 54665.37 88888.00 2014-10-13 17:31:44.413 286 11343.09 28.81 54665.37 88888.00 2014-10-13 17:31:44.913 286 11343.11 28.80 54665.31 88888.00 2014-10-13 17:31:45.413 286 11343.15 28.72 54665.20 88888.00 2014-10-13 17:31:45.913 286 11343.17 28.68 54665.17 88888.00 2014-10-13 17:31:46.413 286 11343.16 28.70 54665.09 88888.00 2014-10-13 17:31:46.913 286 11343.17 28.71 54665.05 88888.00 2014-10-13 17:31:47.413 286 11343.19 28.72 54665.10 88888.00 2014-10-13 17:31:47.913 286 11343.24 28.68 54665.15 88888.00 2014-10-13 17:31:48.413 286 11343.21 28.61 54665.17 88888.00 2014-10-13 17:31:48.913 286 11343.30 28.57 54665.19 88888.00 2014-10-13 17:31:49.413 286 11343.37 28.53 54665.08 88888.00 2014-10-13 17:31:49.913 286 11343.38 28.53 54664.96 88888.00 2014-10-13 17:31:50.413 286 11343.48 28.52 54664.94 88888.00 2014-10-13 17:31:50.913 286 11343.58 28.45 54664.91 88888.00 2014-10-13 17:31:51.413 286 11343.56 28.46 54664.89 88888.00 2014-10-13 17:31:51.913 286 11343.57 28.40 54664.87 88888.00 2014-10-13 17:31:52.413 286 11343.64 28.35 54664.78 88888.00 2014-10-13 17:31:52.913 286 11343.74 28.33 54664.76 88888.00 2014-10-13 17:31:53.413 286 11343.74 28.30 54664.77 88888.00 2014-10-13 17:31:53.913 286 11343.80 28.24 54664.70 88888.00 2014-10-13 17:31:54.413 286 11343.77 28.24 54664.71 88888.00 2014-10-13 17:31:54.913 286 11343.84 28.21 54664.74 88888.00 2014-10-13 17:31:55.413 286 11343.89 28.22 54664.78 88888.00 2014-10-13 17:31:55.913 286 11343.88 28.15 54664.73 88888.00 2014-10-13 17:31:56.413 286 11343.88 28.13 54664.75 88888.00 2014-10-13 17:31:56.913 286 11343.85 28.09 54664.59 88888.00 2014-10-13 17:31:57.413 286 11343.90 28.06 54664.53 88888.00 2014-10-13 17:31:57.913 286 11343.96 28.06 54664.60 88888.00 2014-10-13 17:31:58.413 286 11344.00 27.97 54664.58 88888.00 2014-10-13 17:31:58.913 286 11344.00 27.96 54664.52 88888.00 2014-10-13 17:31:59.413 286 11344.03 27.95 54664.49 88888.00 2014-10-13 17:31:59.913 286 11344.05 27.89 54664.42 88888.00 2014-10-13 17:32:00.413 286 11344.15 27.84 54664.47 88888.00 2014-10-13 17:32:00.913 286 11344.13 27.82 54664.42 88888.00 2014-10-13 17:32:01.413 286 11344.08 27.75 54664.40 88888.00 2014-10-13 17:32:01.913 286 11344.03 27.72 54664.40 88888.00 2014-10-13 17:32:02.413 286 11344.04 27.67 54664.39 88888.00 2014-10-13 17:32:02.913 286 11344.10 27.69 54664.41 88888.00 2014-10-13 17:32:03.413 286 11344.19 27.70 54664.44 88888.00 2014-10-13 17:32:03.913 286 11344.22 27.65 54664.41 88888.00 2014-10-13 17:32:04.413 286 11344.16 27.63 54664.30 88888.00 2014-10-13 17:32:04.913 286 11344.19 27.54 54664.35 88888.00 2014-10-13 17:32:05.413 286 11344.13 27.52 54664.42 88888.00 2014-10-13 17:32:05.913 286 11344.11 27.48 54664.36 88888.00 2014-10-13 17:32:06.413 286 11344.11 27.48 54664.40 88888.00 2014-10-13 17:32:06.913 286 11344.10 27.47 54664.48 88888.00 2014-10-13 17:32:07.413 286 11344.14 27.44 54664.52 88888.00 2014-10-13 17:32:07.913 286 11344.13 27.44 54664.45 88888.00 2014-10-13 17:32:08.413 286 11344.09 27.37 54664.43 88888.00 2014-10-13 17:32:08.913 286 11344.10 27.27 54664.49 88888.00 2014-10-13 17:32:09.413 286 11344.14 27.19 54664.45 88888.00 2014-10-13 17:32:09.913 286 11344.17 27.13 54664.43 88888.00 2014-10-13 17:32:10.413 286 11344.24 27.11 54664.34 88888.00 2014-10-13 17:32:10.913 286 11344.29 27.09 54664.27 88888.00 2014-10-13 17:32:11.413 286 11344.29 27.03 54664.32 88888.00 2014-10-13 17:32:11.913 286 11344.32 26.96 54664.29 88888.00 2014-10-13 17:32:12.413 286 11344.34 26.96 54664.24 88888.00 2014-10-13 17:32:12.913 286 11344.27 26.95 54664.29 88888.00 2014-10-13 17:32:13.413 286 11344.29 26.88 54664.31 88888.00 2014-10-13 17:32:13.913 286 11344.32 26.83 54664.26 88888.00 2014-10-13 17:32:14.413 286 11344.35 26.80 54664.26 88888.00 2014-10-13 17:32:14.913 286 11344.39 26.78 54664.23 88888.00 2014-10-13 17:32:15.413 286 11344.41 26.75 54664.27 88888.00 2014-10-13 17:32:15.913 286 11344.34 26.79 54664.23 88888.00 2014-10-13 17:32:16.413 286 11344.37 26.77 54664.24 88888.00 2014-10-13 17:32:16.913 286 11344.46 26.77 54664.18 88888.00 2014-10-13 17:32:17.413 286 11344.40 26.80 54664.23 88888.00 2014-10-13 17:32:17.913 286 11344.39 26.74 54664.17 88888.00 2014-10-13 17:32:18.413 286 11344.34 26.72 54664.21 88888.00 2014-10-13 17:32:18.913 286 11344.40 26.70 54664.24 88888.00 2014-10-13 17:32:19.413 286 11344.40 26.66 54664.24 88888.00 2014-10-13 17:32:19.913 286 11344.42 26.59 54664.24 88888.00 2014-10-13 17:32:20.413 286 11344.36 26.58 54664.27 88888.00 2014-10-13 17:32:20.913 286 11344.40 26.57 54664.29 88888.00 2014-10-13 17:32:21.413 286 11344.37 26.54 54664.32 88888.00 2014-10-13 17:32:21.913 286 11344.31 26.58 54664.35 88888.00 2014-10-13 17:32:22.413 286 11344.34 26.61 54664.35 88888.00 2014-10-13 17:32:22.913 286 11344.43 26.59 54664.35 88888.00 2014-10-13 17:32:23.413 286 11344.42 26.59 54664.33 88888.00 2014-10-13 17:32:23.913 286 11344.34 26.61 54664.38 88888.00 2014-10-13 17:32:24.413 286 11344.34 26.62 54664.40 88888.00 2014-10-13 17:32:24.913 286 11344.41 26.59 54664.35 88888.00 2014-10-13 17:32:25.413 286 11344.41 26.53 54664.25 88888.00 2014-10-13 17:32:25.913 286 11344.37 26.53 54664.30 88888.00 2014-10-13 17:32:26.413 286 11344.41 26.57 54664.41 88888.00 2014-10-13 17:32:26.913 286 11344.48 26.59 54664.50 88888.00 2014-10-13 17:32:27.413 286 11344.42 26.53 54664.52 88888.00 2014-10-13 17:32:27.913 286 11344.36 26.50 54664.45 88888.00 2014-10-13 17:32:28.413 286 11344.40 26.53 54664.43 88888.00 2014-10-13 17:32:28.913 286 11344.45 26.53 54664.40 88888.00 2014-10-13 17:32:29.413 286 11344.39 26.51 54664.41 88888.00 2014-10-13 17:32:29.913 286 11344.36 26.51 54664.41 88888.00 2014-10-13 17:32:30.413 286 11344.35 26.50 54664.35 88888.00 2014-10-13 17:32:30.913 286 11344.35 26.45 54664.38 88888.00 2014-10-13 17:32:31.413 286 11344.39 26.45 54664.40 88888.00 2014-10-13 17:32:31.913 286 11344.34 26.43 54664.41 88888.00 2014-10-13 17:32:32.413 286 11344.30 26.44 54664.42 88888.00 2014-10-13 17:32:32.913 286 11344.39 26.42 54664.40 88888.00 2014-10-13 17:32:33.413 286 11344.32 26.36 54664.42 88888.00 2014-10-13 17:32:33.913 286 11344.36 26.40 54664.49 88888.00 2014-10-13 17:32:34.413 286 11344.42 26.43 54664.52 88888.00 2014-10-13 17:32:34.913 286 11344.36 26.43 54664.48 88888.00 2014-10-13 17:32:35.413 286 11344.32 26.40 54664.58 88888.00 2014-10-13 17:32:35.913 286 11344.29 26.40 54664.57 88888.00 2014-10-13 17:32:36.413 286 11344.19 26.37 54664.60 88888.00 2014-10-13 17:32:36.913 286 11344.17 26.35 54664.61 88888.00 2014-10-13 17:32:37.413 286 11344.11 26.36 54664.60 88888.00 2014-10-13 17:32:37.913 286 11344.19 26.34 54664.48 88888.00 2014-10-13 17:32:38.413 286 11344.14 26.33 54664.53 88888.00 2014-10-13 17:32:38.913 286 11344.10 26.32 54664.66 88888.00 2014-10-13 17:32:39.413 286 11344.05 26.33 54664.60 88888.00 2014-10-13 17:32:39.913 286 11344.04 26.34 54664.57 88888.00 2014-10-13 17:32:40.413 286 11343.99 26.32 54664.58 88888.00 2014-10-13 17:32:40.913 286 11344.00 26.32 54664.65 88888.00 2014-10-13 17:32:41.413 286 11343.99 26.30 54664.62 88888.00 2014-10-13 17:32:41.913 286 11343.90 26.30 54664.67 88888.00 2014-10-13 17:32:42.413 286 11343.80 26.29 54664.70 88888.00 2014-10-13 17:32:42.913 286 11343.80 26.27 54664.71 88888.00 2014-10-13 17:32:43.413 286 11343.78 26.25 54664.69 88888.00 2014-10-13 17:32:43.913 286 11343.82 26.23 54664.70 88888.00 2014-10-13 17:32:44.413 286 11343.78 26.25 54664.76 88888.00 2014-10-13 17:32:44.913 286 11343.74 26.21 54664.85 88888.00 2014-10-13 17:32:45.413 286 11343.61 26.20 54664.87 88888.00 2014-10-13 17:32:45.913 286 11343.51 26.21 54664.83 88888.00 2014-10-13 17:32:46.413 286 11343.46 26.26 54664.84 88888.00 2014-10-13 17:32:46.913 286 11343.52 26.29 54664.91 88888.00 2014-10-13 17:32:47.413 286 11343.51 26.30 54664.91 88888.00 2014-10-13 17:32:47.913 286 11343.46 26.34 54664.99 88888.00 2014-10-13 17:32:48.413 286 11343.37 26.32 54664.94 88888.00 2014-10-13 17:32:48.913 286 11343.37 26.30 54664.94 88888.00 2014-10-13 17:32:49.413 286 11343.36 26.32 54665.08 88888.00 2014-10-13 17:32:49.913 286 11343.37 26.28 54665.23 88888.00 2014-10-13 17:32:50.413 286 11343.31 26.30 54665.22 88888.00 2014-10-13 17:32:50.913 286 11343.35 26.34 54665.12 88888.00 2014-10-13 17:32:51.413 286 11343.35 26.34 54665.11 88888.00 2014-10-13 17:32:51.913 286 11343.27 26.34 54665.31 88888.00 2014-10-13 17:32:52.413 286 11343.16 26.38 54665.54 88888.00 2014-10-13 17:32:52.913 286 11343.10 26.45 54665.83 88888.00 2014-10-13 17:32:53.413 286 11343.14 26.45 54665.85 88888.00 2014-10-13 17:32:53.913 286 11343.06 26.43 54665.88 88888.00 2014-10-13 17:32:54.413 286 11343.05 26.43 54665.56 88888.00 2014-10-13 17:32:54.913 286 11343.11 26.46 54665.29 88888.00 2014-10-13 17:32:55.413 286 11343.16 26.50 54665.31 88888.00 2014-10-13 17:32:55.913 286 11343.16 26.52 54665.43 88888.00 2014-10-13 17:32:56.413 286 11343.05 26.52 54665.74 88888.00 2014-10-13 17:32:56.913 286 11343.02 26.54 54665.88 88888.00 2014-10-13 17:32:57.413 286 11343.02 26.59 54665.62 88888.00 2014-10-13 17:32:57.913 286 11343.10 26.60 54665.55 88888.00 2014-10-13 17:32:58.413 286 11343.14 26.55 54665.55 88888.00 2014-10-13 17:32:58.913 286 11343.16 26.55 54665.59 88888.00 2014-10-13 17:32:59.413 286 11343.11 26.63 54665.87 88888.00 2014-10-13 17:32:59.913 286 11343.11 26.66 54665.92 88888.00 2014-10-13 17:33:00.413 286 11343.14 26.68 54666.00 88888.00 2014-10-13 17:33:00.913 286 11343.19 26.70 54665.96 88888.00 2014-10-13 17:33:01.413 286 11343.22 26.67 54665.91 88888.00 2014-10-13 17:33:01.913 286 11343.20 26.70 54665.94 88888.00 2014-10-13 17:33:02.413 286 11343.22 26.72 54665.76 88888.00 2014-10-13 17:33:02.913 286 11343.30 26.68 54665.36 88888.00 2014-10-13 17:33:03.413 286 11343.36 26.68 54665.40 88888.00 2014-10-13 17:33:03.913 286 11343.35 26.72 54665.53 88888.00 2014-10-13 17:33:04.413 286 11343.40 26.75 54665.54 88888.00 2014-10-13 17:33:04.913 286 11343.35 26.80 54665.48 88888.00 2014-10-13 17:33:05.413 286 11343.27 26.86 54665.47 88888.00 2014-10-13 17:33:05.913 286 11343.43 26.84 54665.50 88888.00 2014-10-13 17:33:06.413 286 11343.45 26.81 54665.45 88888.00 2014-10-13 17:33:06.913 286 11343.48 26.87 54665.44 88888.00 2014-10-13 17:33:07.413 286 11343.51 26.93 54665.46 88888.00 2014-10-13 17:33:07.913 286 11343.64 26.96 54665.35 88888.00 2014-10-13 17:33:08.413 286 11343.68 26.93 54665.41 88888.00 2014-10-13 17:33:08.913 286 11343.68 26.91 54665.40 88888.00 2014-10-13 17:33:09.413 286 11343.62 26.91 54665.41 88888.00 2014-10-13 17:33:09.913 286 11343.56 26.92 54665.38 88888.00 2014-10-13 17:33:10.413 286 11343.59 26.94 54665.39 88888.00 2014-10-13 17:33:10.913 286 11343.47 27.00 54665.50 88888.00 2014-10-13 17:33:11.413 286 11343.48 27.02 54665.58 88888.00 2014-10-13 17:33:11.913 286 11343.61 27.05 54665.54 88888.00 2014-10-13 17:33:12.413 286 11343.64 27.05 54665.53 88888.00 2014-10-13 17:33:12.913 286 11343.61 27.11 54665.52 88888.00 2014-10-13 17:33:13.413 286 11343.59 27.09 54665.50 88888.00 2014-10-13 17:33:13.913 286 11343.63 27.12 54665.46 88888.00 2014-10-13 17:33:14.413 286 11343.63 27.09 54665.39 88888.00 2014-10-13 17:33:14.913 286 11343.67 27.06 54665.41 88888.00 2014-10-13 17:33:15.404 286 11343.72 27.09 54665.40 88888.00 2014-10-13 17:33:15.904 286 11343.73 27.14 54665.37 88888.00 2014-10-13 17:33:16.404 286 11343.71 27.18 54665.45 88888.00 2014-10-13 17:33:16.904 286 11343.73 27.16 54665.48 88888.00 2014-10-13 17:33:17.404 286 11343.83 27.16 54665.48 88888.00 2014-10-13 17:33:17.904 286 11343.84 27.18 54665.39 88888.00 2014-10-13 17:33:18.404 286 11343.90 27.18 54665.37 88888.00 2014-10-13 17:33:18.904 286 11343.88 27.21 54665.33 88888.00 2014-10-13 17:33:19.404 286 11343.88 27.22 54665.36 88888.00 2014-10-13 17:33:19.904 286 11343.88 27.25 54665.39 88888.00 2014-10-13 17:33:20.403 286 11343.94 27.26 54665.35 88888.00 2014-10-13 17:33:20.903 286 11343.99 27.23 54665.32 88888.00 2014-10-13 17:33:21.403 286 11343.99 27.22 54665.31 88888.00 2014-10-13 17:33:21.903 286 11343.96 27.26 54665.35 88888.00 2014-10-13 17:33:22.403 286 11343.96 27.27 54665.67 88888.00 2014-10-13 17:33:22.903 286 11344.01 27.28 54665.74 88888.00 2014-10-13 17:33:23.403 286 11344.08 27.27 54665.72 88888.00 2014-10-13 17:33:23.903 286 11344.08 27.27 54665.68 88888.00 2014-10-13 17:33:24.403 286 11344.06 27.22 54665.62 88888.00 2014-10-13 17:33:24.903 286 11344.10 27.22 54665.59 88888.00 2014-10-13 17:33:25.403 286 11344.09 27.23 54665.55 88888.00 2014-10-13 17:33:25.903 286 11344.11 27.23 54665.31 88888.00 2014-10-13 17:33:26.403 286 11344.21 27.27 54664.93 88888.00 2014-10-13 17:33:26.903 286 11344.27 27.31 54664.82 88888.00 2014-10-13 17:33:27.403 286 11344.29 27.31 54664.85 88888.00 2014-10-13 17:33:27.903 286 11344.21 27.33 54664.92 88888.00 2014-10-13 17:33:28.403 286 11344.25 27.36 54664.86 88888.00 2014-10-13 17:33:28.903 286 11344.30 27.37 54664.80 88888.00 2014-10-13 17:33:29.403 286 11344.32 27.33 54664.82 88888.00 2014-10-13 17:33:29.903 286 11344.35 27.31 54664.88 88888.00 2014-10-13 17:33:30.403 286 11344.39 27.28 54664.89 88888.00 2014-10-13 17:33:30.903 286 11344.31 27.28 54664.86 88888.00 2014-10-13 17:33:31.403 286 11344.30 27.36 54664.85 88888.00 2014-10-13 17:33:31.903 286 11344.30 27.36 54664.79 88888.00 2014-10-13 17:33:32.403 286 11344.40 27.36 54664.78 88888.00 2014-10-13 17:33:32.903 286 11344.47 27.37 54664.76 88888.00 2014-10-13 17:33:33.403 286 11344.46 27.36 54664.78 88888.00 2014-10-13 17:33:33.903 286 11344.47 27.39 54664.89 88888.00 2014-10-13 17:33:34.403 286 11344.56 27.37 54664.93 88888.00 2014-10-13 17:33:34.903 286 11344.61 27.34 54664.91 88888.00 2014-10-13 17:33:35.403 286 11344.57 27.35 54664.97 88888.00 2014-10-13 17:33:35.903 286 11344.60 27.37 54664.99 88888.00 2014-10-13 17:33:36.403 286 11344.63 27.36 54665.00 88888.00 2014-10-13 17:33:36.903 286 11344.63 27.35 54664.95 88888.00 2014-10-13 17:33:37.403 286 11344.66 27.34 54664.89 88888.00 2014-10-13 17:33:37.903 286 11344.64 27.34 54664.76 88888.00 2014-10-13 17:33:38.403 286 11344.68 27.30 54664.78 88888.00 2014-10-13 17:33:38.903 286 11344.69 27.30 54664.82 88888.00 2014-10-13 17:33:39.403 286 11344.69 27.35 54664.78 88888.00 2014-10-13 17:33:39.903 286 11344.74 27.33 54664.84 88888.00 2014-10-13 17:33:40.403 286 11344.69 27.27 54664.88 88888.00 2014-10-13 17:33:40.903 286 11344.67 27.30 54664.87 88888.00 2014-10-13 17:33:41.403 286 11344.81 27.31 54664.79 88888.00 2014-10-13 17:33:41.903 286 11344.81 27.30 54664.77 88888.00 2014-10-13 17:33:42.403 286 11344.82 27.27 54664.68 88888.00 2014-10-13 17:33:42.903 286 11344.90 27.28 54664.68 88888.00 2014-10-13 17:33:43.403 286 11344.86 27.30 54664.71 88888.00 2014-10-13 17:33:43.903 286 11344.93 27.27 54664.70 88888.00 2014-10-13 17:33:44.403 286 11344.88 27.25 54664.64 88888.00 2014-10-13 17:33:44.903 286 11344.97 27.20 54664.66 88888.00 2014-10-13 17:33:45.403 286 11344.99 27.25 54664.71 88888.00 2014-10-13 17:33:45.903 286 11345.03 27.28 54664.70 88888.00 2014-10-13 17:33:46.403 286 11345.02 27.28 54664.73 88888.00 2014-10-13 17:33:46.903 286 11345.07 27.27 54664.61 88888.00 2014-10-13 17:33:47.403 286 11345.07 27.25 54664.60 88888.00 2014-10-13 17:33:47.903 286 11345.16 27.21 54664.53 88888.00 2014-10-13 17:33:48.403 286 11345.20 27.20 54664.49 88888.00 2014-10-13 17:33:48.903 286 11345.24 27.17 54664.50 88888.00 2014-10-13 17:33:49.403 286 11345.28 27.14 54664.47 88888.00 2014-10-13 17:33:49.903 286 11345.31 27.13 54664.51 88888.00 2014-10-13 17:33:50.403 286 11345.23 27.14 54664.50 88888.00 2014-10-13 17:33:50.903 286 11345.31 27.14 54664.44 88888.00 2014-10-13 17:33:51.403 286 11345.36 27.16 54664.43 88888.00 2014-10-13 17:33:51.903 286 11345.31 27.12 54664.45 88888.00 2014-10-13 17:33:52.403 286 11345.30 27.12 54664.49 88888.00 2014-10-13 17:33:52.903 286 11345.35 27.11 54664.53 88888.00 2014-10-13 17:33:53.403 286 11345.41 27.08 54664.49 88888.00 2014-10-13 17:33:53.903 286 11345.45 27.06 54664.51 88888.00 2014-10-13 17:33:54.403 286 11345.47 27.08 54664.45 88888.00 2014-10-13 17:33:54.903 286 11345.50 27.05 54664.42 88888.00 2014-10-13 17:33:55.404 286 11345.49 27.02 54664.30 88888.00 2014-10-13 17:33:55.904 286 11345.47 26.97 54664.24 88888.00 2014-10-13 17:33:56.404 286 11345.49 26.99 54664.20 88888.00 2014-10-13 17:33:56.904 286 11345.51 26.96 54664.24 88888.00 2014-10-13 17:33:57.404 286 11345.58 26.95 54664.27 88888.00 2014-10-13 17:33:57.904 286 11345.65 26.94 54664.27 88888.00 2014-10-13 17:33:58.404 286 11345.72 26.88 54664.22 88888.00 2014-10-13 17:33:58.904 286 11345.73 26.85 54664.23 88888.00 2014-10-13 17:33:59.404 286 11345.79 26.87 54664.22 88888.00 2014-10-13 17:33:59.904 286 11345.84 26.84 54664.14 88888.00 2014-10-13 17:34:00.404 286 11345.91 26.80 54664.10 88888.00 2014-10-13 17:34:00.904 286 11345.93 26.80 54664.15 88888.00 2014-10-13 17:34:01.404 286 11345.97 26.79 54664.15 88888.00 2014-10-13 17:34:01.904 286 11346.02 26.83 54664.15 88888.00 2014-10-13 17:34:02.404 286 11346.03 26.78 54664.14 88888.00 2014-10-13 17:34:02.904 286 11346.04 26.69 54664.16 88888.00 2014-10-13 17:34:03.404 286 11346.13 26.63 54664.13 88888.00 2014-10-13 17:34:03.904 286 11346.17 26.67 54664.13 88888.00 2014-10-13 17:34:04.404 286 11346.17 26.68 54664.16 88888.00 2014-10-13 17:34:04.904 286 11346.10 26.71 54664.24 88888.00 2014-10-13 17:34:05.404 286 11346.13 26.70 54664.24 88888.00 2014-10-13 17:34:05.904 286 11346.22 26.69 54664.16 88888.00 2014-10-13 17:34:06.404 286 11346.14 26.66 54664.15 88888.00 2014-10-13 17:34:06.904 286 11346.25 26.64 54664.14 88888.00 2014-10-13 17:34:07.404 286 11346.29 26.61 54664.13 88888.00 2014-10-13 17:34:07.904 286 11346.35 26.63 54663.99 88888.00 2014-10-13 17:34:08.404 286 11346.38 26.58 54663.90 88888.00 2014-10-13 17:34:08.904 286 11346.44 26.57 54663.85 88888.00 2014-10-13 17:34:09.404 286 11346.44 26.55 54663.87 88888.00 2014-10-13 17:34:09.904 286 11346.50 26.53 54663.78 88888.00 2014-10-13 17:34:10.404 286 11346.54 26.54 54663.66 88888.00 2014-10-13 17:34:10.904 286 11346.56 26.55 54663.57 88888.00 2014-10-13 17:34:11.404 286 11346.60 26.59 54663.53 88888.00 2014-10-13 17:34:11.904 286 11346.59 26.59 54663.52 88888.00 2014-10-13 17:34:12.404 286 11346.59 26.58 54663.40 88888.00 2014-10-13 17:34:12.904 286 11346.52 26.57 54663.30 88888.00 2014-10-13 17:34:13.404 286 11346.49 26.53 54663.28 88888.00 2014-10-13 17:34:13.904 286 11346.56 26.51 54663.22 88888.00 2014-10-13 17:34:14.404 286 11346.56 26.54 54663.09 88888.00 2014-10-13 17:34:14.904 286 11346.65 26.54 54663.12 88888.00 2014-10-13 17:34:15.404 286 11346.62 26.51 54663.08 88888.00 2014-10-13 17:34:15.904 286 11346.65 26.49 54663.08 88888.00 2014-10-13 17:34:16.404 286 11346.67 26.46 54663.04 88888.00 2014-10-13 17:34:16.904 286 11346.66 26.47 54663.07 88888.00 2014-10-13 17:34:17.404 286 11346.70 26.53 54662.92 88888.00 2014-10-13 17:34:17.904 286 11346.75 26.53 54662.89 88888.00 2014-10-13 17:34:18.404 286 11346.76 26.51 54662.83 88888.00 2014-10-13 17:34:18.904 286 11346.78 26.54 54662.91 88888.00 2014-10-13 17:34:19.404 286 11346.87 26.57 54662.89 88888.00 2014-10-13 17:34:19.904 286 11346.90 26.61 54662.77 88888.00 2014-10-13 17:34:20.404 286 11346.86 26.60 54662.68 88888.00 2014-10-13 17:34:20.904 286 11346.93 26.59 54662.68 88888.00 2014-10-13 17:34:21.404 286 11346.90 26.59 54662.58 88888.00 2014-10-13 17:34:21.904 286 11346.92 26.58 54662.55 88888.00 2014-10-13 17:34:22.404 286 11346.97 26.58 54662.50 88888.00 2014-10-13 17:34:22.904 286 11347.08 26.52 54662.49 88888.00 2014-10-13 17:34:23.404 286 11347.13 26.45 54662.43 88888.00 2014-10-13 17:34:23.904 286 11347.13 26.46 54662.45 88888.00 2014-10-13 17:34:24.404 286 11347.18 26.38 54662.42 88888.00 2014-10-13 17:34:24.904 286 11347.25 26.36 54662.38 88888.00 2014-10-13 17:34:25.404 286 11347.23 26.35 54662.30 88888.00 2014-10-13 17:34:25.904 286 11347.19 26.30 54662.29 88888.00 2014-10-13 17:34:26.404 286 11347.22 26.35 54662.25 88888.00 2014-10-13 17:34:26.904 286 11347.19 26.41 54662.22 88888.00 2014-10-13 17:34:27.404 286 11347.19 26.37 54662.11 88888.00 2014-10-13 17:34:27.904 286 11347.22 26.40 54662.10 88888.00 2014-10-13 17:34:28.404 286 11347.27 26.44 54662.12 88888.00 2014-10-13 17:34:28.904 286 11347.27 26.47 54662.22 88888.00 2014-10-13 17:34:29.404 286 11347.24 26.49 54662.23 88888.00 2014-10-13 17:34:29.904 286 11347.38 26.52 54662.27 88888.00 2014-10-13 17:34:30.404 286 11347.48 26.51 54662.27 88888.00 2014-10-13 17:34:30.904 286 11347.54 26.52 54662.27 88888.00 2014-10-13 17:34:31.404 286 11347.61 26.52 54662.25 88888.00 2014-10-13 17:34:31.904 286 11347.72 26.52 54662.30 88888.00 2014-10-13 17:34:32.404 286 11347.77 26.60 54662.37 88888.00 2014-10-13 17:34:32.904 286 11347.95 26.75 54662.41 88888.00 2014-10-13 17:34:33.404 286 11348.13 26.85 54662.38 88888.00 2014-10-13 17:34:33.904 286 11348.09 26.92 54662.45 88888.00 2014-10-13 17:34:34.404 286 11348.12 27.04 54662.59 88888.00 2014-10-13 17:34:34.904 286 11348.06 27.14 54662.69 88888.00 2014-10-13 17:34:35.404 286 11348.03 27.20 54662.72 88888.00 2014-10-13 17:34:35.904 286 11347.97 27.23 54662.76 88888.00 2014-10-13 17:34:36.404 286 11347.97 27.27 54662.76 88888.00 2014-10-13 17:34:36.904 286 11347.96 27.34 54662.75 88888.00 2014-10-13 17:34:37.404 286 11347.92 27.37 54662.86 88888.00 2014-10-13 17:34:37.904 286 11347.92 27.40 54663.00 88888.00 2014-10-13 17:34:38.404 286 11347.87 27.40 54663.08 88888.00 2014-10-13 17:34:38.904 286 11347.85 27.45 54663.10 88888.00 2014-10-13 17:34:39.404 286 11347.85 27.44 54663.20 88888.00 2014-10-13 17:34:39.904 286 11347.90 27.46 54663.25 88888.00 2014-10-13 17:34:40.404 286 11347.90 27.48 54663.24 88888.00 2014-10-13 17:34:40.904 286 11347.86 27.51 54663.27 88888.00 2014-10-13 17:34:41.404 286 11347.81 27.54 54663.29 88888.00 2014-10-13 17:34:41.904 286 11347.87 27.54 54663.25 88888.00 2014-10-13 17:34:42.404 286 11347.95 27.60 54663.18 88888.00 2014-10-13 17:34:42.904 286 11347.95 27.61 54663.25 88888.00 2014-10-13 17:34:43.404 286 11347.95 27.63 54663.21 88888.00 2014-10-13 17:34:43.904 286 11347.95 27.60 54663.34 88888.00 2014-10-13 17:34:44.404 286 11347.95 27.63 54663.37 88888.00 2014-10-13 17:34:44.904 286 11348.00 27.67 54663.28 88888.00 2014-10-13 17:34:45.404 286 11348.00 27.69 54663.25 88888.00 2014-10-13 17:34:45.904 286 11347.96 27.72 54663.17 88888.00 2014-10-13 17:34:46.404 286 11348.00 27.76 54663.12 88888.00 2014-10-13 17:34:46.904 286 11348.01 27.76 54663.13 88888.00 2014-10-13 17:34:47.404 286 11347.97 27.78 54663.20 88888.00 2014-10-13 17:34:47.904 286 11347.97 27.86 54663.25 88888.00 2014-10-13 17:34:48.404 286 11348.01 27.87 54663.22 88888.00 2014-10-13 17:34:48.904 286 11348.02 27.89 54663.24 88888.00 2014-10-13 17:34:49.404 286 11348.05 27.93 54663.28 88888.00 2014-10-13 17:34:49.904 286 11348.11 27.94 54663.31 88888.00 2014-10-13 17:34:50.404 286 11348.12 27.98 54663.29 88888.00 2014-10-13 17:34:50.904 286 11348.13 27.99 54663.30 88888.00 2014-10-13 17:34:51.404 286 11348.21 28.04 54663.20 88888.00 2014-10-13 17:34:51.904 286 11348.24 28.10 54663.19 88888.00 2014-10-13 17:34:52.404 286 11348.27 28.11 54663.19 88888.00 2014-10-13 17:34:52.904 286 11348.26 28.10 54663.26 88888.00 2014-10-13 17:34:53.404 286 11348.30 28.12 54663.33 88888.00 2014-10-13 17:34:53.904 286 11348.37 28.16 54663.30 88888.00 2014-10-13 17:34:54.404 286 11348.43 28.20 54663.30 88888.00 2014-10-13 17:34:54.904 286 11348.45 28.26 54663.34 88888.00 2014-10-13 17:34:55.404 286 11348.48 28.33 54663.36 88888.00 2014-10-13 17:34:55.904 286 11348.45 28.37 54663.35 88888.00 2014-10-13 17:34:56.404 286 11348.45 28.41 54663.27 88888.00 2014-10-13 17:34:56.904 286 11348.53 28.41 54663.21 88888.00 2014-10-13 17:34:57.404 286 11348.60 28.38 54663.21 88888.00 2014-10-13 17:34:57.904 286 11348.60 28.41 54663.18 88888.00 2014-10-13 17:34:58.404 286 11348.65 28.45 54663.17 88888.00 2014-10-13 17:34:58.904 286 11348.71 28.46 54663.16 88888.00 2014-10-13 17:34:59.404 286 11348.77 28.52 54663.19 88888.00 2014-10-13 17:34:59.904 286 11348.81 28.56 54663.15 88888.00 2014-10-13 17:35:00.404 286 11348.74 28.55 54663.11 88888.00 2014-10-13 17:35:00.904 286 11348.79 28.54 54663.12 88888.00 2014-10-13 17:35:01.404 286 11348.89 28.57 54663.11 88888.00 2014-10-13 17:35:01.904 286 11348.90 28.62 54663.02 88888.00 2014-10-13 17:35:02.404 286 11348.84 28.70 54663.01 88888.00 2014-10-13 17:35:02.904 286 11348.89 28.71 54663.11 88888.00 2014-10-13 17:35:03.404 286 11349.00 28.69 54663.17 88888.00 2014-10-13 17:35:03.904 286 11349.02 28.69 54663.10 88888.00 2014-10-13 17:35:04.404 286 11348.99 28.74 54663.12 88888.00 2014-10-13 17:35:04.904 286 11349.03 28.81 54663.27 88888.00 2014-10-13 17:35:05.404 286 11348.96 28.87 54663.28 88888.00 2014-10-13 17:35:05.904 286 11348.99 28.91 54663.26 88888.00 2014-10-13 17:35:06.404 286 11348.96 28.91 54663.40 88888.00 2014-10-13 17:35:06.904 286 11349.01 28.94 54663.42 88888.00 2014-10-13 17:35:07.404 286 11349.10 28.96 54663.34 88888.00 2014-10-13 17:35:07.904 286 11349.11 28.94 54663.34 88888.00 2014-10-13 17:35:08.404 286 11349.15 29.00 54663.31 88888.00 2014-10-13 17:35:08.904 286 11349.13 29.07 54663.34 88888.00 2014-10-13 17:35:09.404 286 11349.20 29.13 54663.33 88888.00 2014-10-13 17:35:09.904 286 11349.21 29.11 54663.29 88888.00 2014-10-13 17:35:10.404 286 11349.23 29.15 54663.30 88888.00 2014-10-13 17:35:10.904 286 11349.23 29.16 54663.25 88888.00 2014-10-13 17:35:11.404 286 11349.26 29.15 54663.19 88888.00 2014-10-13 17:35:11.904 286 11349.23 29.15 54663.19 88888.00 2014-10-13 17:35:12.404 286 11349.22 29.15 54663.18 88888.00 2014-10-13 17:35:12.904 286 11349.23 29.19 54663.18 88888.00 2014-10-13 17:35:13.404 286 11349.24 29.20 54663.25 88888.00 2014-10-13 17:35:13.904 286 11349.27 29.23 54663.30 88888.00 2014-10-13 17:35:14.404 286 11349.23 29.31 54663.30 88888.00 2014-10-13 17:35:14.904 286 11349.32 29.33 54663.30 88888.00 2014-10-13 17:35:15.404 286 11349.32 29.38 54663.34 88888.00 2014-10-13 17:35:15.904 286 11349.33 29.40 54663.34 88888.00 2014-10-13 17:35:16.404 286 11349.37 29.39 54663.39 88888.00 2014-10-13 17:35:16.904 286 11349.31 29.44 54663.45 88888.00 2014-10-13 17:35:17.404 286 11349.26 29.47 54663.44 88888.00 2014-10-13 17:35:17.904 286 11349.33 29.53 54663.44 88888.00 2014-10-13 17:35:18.404 286 11349.36 29.56 54663.48 88888.00 2014-10-13 17:35:18.904 286 11349.41 29.56 54663.48 88888.00 2014-10-13 17:35:19.404 286 11349.41 29.59 54663.56 88888.00 2014-10-13 17:35:19.904 286 11349.43 29.61 54663.52 88888.00 2014-10-13 17:35:20.404 286 11349.37 29.64 54663.55 88888.00 2014-10-13 17:35:20.904 286 11349.38 29.71 54663.56 88888.00 2014-10-13 17:35:21.404 286 11349.45 29.70 54663.50 88888.00 2014-10-13 17:35:21.904 286 11349.43 29.68 54663.35 88888.00 2014-10-13 17:35:22.404 286 11349.39 29.68 54663.36 88888.00 2014-10-13 17:35:22.904 286 11349.43 29.70 54663.45 88888.00 2014-10-13 17:35:23.404 286 11349.52 29.75 54663.57 88888.00 2014-10-13 17:35:23.904 286 11349.49 29.78 54663.60 88888.00 2014-10-13 17:35:24.404 286 11349.48 29.80 54663.64 88888.00 2014-10-13 17:35:24.904 286 11349.53 29.83 54663.68 88888.00 2014-10-13 17:35:25.404 286 11349.52 29.82 54663.57 88888.00 2014-10-13 17:35:25.904 286 11349.47 29.83 54663.59 88888.00 2014-10-13 17:35:26.404 286 11349.50 29.84 54663.61 88888.00 2014-10-13 17:35:26.904 286 11349.50 29.83 54663.64 88888.00 2014-10-13 17:35:27.404 286 11349.53 29.84 54663.66 88888.00 2014-10-13 17:35:27.904 286 11349.60 29.84 54663.61 88888.00 2014-10-13 17:35:28.404 286 11349.67 29.83 54663.64 88888.00 2014-10-13 17:35:28.904 286 11349.67 29.83 54663.64 88888.00 2014-10-13 17:35:29.404 286 11349.69 29.87 54663.69 88888.00 2014-10-13 17:35:29.904 286 11349.69 29.90 54663.78 88888.00 2014-10-13 17:35:30.404 286 11349.60 29.89 54663.78 88888.00 2014-10-13 17:35:30.904 286 11349.63 29.91 54663.80 88888.00 2014-10-13 17:35:31.404 286 11349.64 29.90 54663.89 88888.00 2014-10-13 17:35:31.904 286 11349.69 29.95 54663.91 88888.00 2014-10-13 17:35:32.404 286 11349.80 29.99 54663.87 88888.00 2014-10-13 17:35:32.904 286 11349.84 29.98 54663.78 88888.00 2014-10-13 17:35:33.404 286 11349.84 29.92 54663.95 88888.00 2014-10-13 17:35:33.904 286 11349.80 29.90 54663.98 88888.00 2014-10-13 17:35:34.404 286 11349.81 29.93 54663.97 88888.00 2014-10-13 17:35:34.904 286 11349.88 29.93 54663.97 88888.00 2014-10-13 17:35:35.404 286 11349.83 29.93 54663.97 88888.00 2014-10-13 17:35:35.904 286 11349.79 29.95 54663.95 88888.00 2014-10-13 17:35:36.404 286 11349.81 30.00 54664.08 88888.00 2014-10-13 17:35:36.904 286 11349.89 29.95 54664.08 88888.00 2014-10-13 17:35:37.404 286 11349.85 29.95 54664.10 88888.00 2014-10-13 17:35:37.904 286 11349.83 29.96 54664.03 88888.00 2014-10-13 17:35:38.404 286 11349.91 29.91 54663.90 88888.00 2014-10-13 17:35:38.904 286 11349.94 29.92 54663.92 88888.00 2014-10-13 17:35:39.404 286 11349.96 29.90 54663.96 88888.00 2014-10-13 17:35:39.904 286 11349.99 29.92 54664.05 88888.00 2014-10-13 17:35:40.404 286 11350.01 29.93 54664.07 88888.00 2014-10-13 17:35:40.904 286 11350.00 29.91 54664.06 88888.00 2014-10-13 17:35:41.404 286 11349.97 29.92 54663.92 88888.00 2014-10-13 17:35:41.904 286 11350.00 29.93 54663.96 88888.00 2014-10-13 17:35:42.404 286 11350.01 29.93 54664.09 88888.00 2014-10-13 17:35:42.904 286 11350.11 29.87 54664.12 88888.00 2014-10-13 17:35:43.404 286 11350.05 29.80 54664.14 88888.00 2014-10-13 17:35:43.904 286 11350.04 29.79 54664.17 88888.00 2014-10-13 17:35:44.404 286 11350.12 29.79 54664.10 88888.00 2014-10-13 17:35:44.904 286 11350.18 29.76 54664.05 88888.00 2014-10-13 17:35:45.404 286 11350.21 29.80 54664.15 88888.00 2014-10-13 17:35:45.904 286 11350.23 29.81 54664.15 88888.00 2014-10-13 17:35:46.404 286 11350.26 29.80 54664.16 88888.00 2014-10-13 17:35:46.904 286 11350.26 29.76 54664.25 88888.00 2014-10-13 17:35:47.404 286 11350.27 29.75 54664.24 88888.00 2014-10-13 17:35:47.904 286 11350.28 29.75 54664.23 88888.00 2014-10-13 17:35:48.404 286 11350.23 29.79 54664.24 88888.00 2014-10-13 17:35:48.904 286 11350.17 29.74 54664.29 88888.00 2014-10-13 17:35:49.404 286 11350.27 29.73 54664.38 88888.00 2014-10-13 17:35:49.904 286 11350.28 29.74 54664.35 88888.00 2014-10-13 17:35:50.404 286 11350.27 29.75 54664.42 88888.00 2014-10-13 17:35:50.904 286 11350.35 29.75 54664.43 88888.00 2014-10-13 17:35:51.404 286 11350.32 29.80 54664.49 88888.00 2014-10-13 17:35:51.904 286 11350.28 29.82 54664.48 88888.00 2014-10-13 17:35:52.404 286 11350.31 29.79 54664.49 88888.00 2014-10-13 17:35:52.904 286 11350.41 29.72 54664.36 88888.00 2014-10-13 17:35:53.404 286 11350.42 29.74 54664.41 88888.00 2014-10-13 17:35:53.904 286 11350.32 29.73 54664.44 88888.00 2014-10-13 17:35:54.404 286 11350.38 29.78 54664.43 88888.00 2014-10-13 17:35:54.904 286 11350.48 29.79 54664.42 88888.00 2014-10-13 17:35:55.404 286 11350.48 29.79 54664.44 88888.00 2014-10-13 17:35:55.904 286 11350.47 29.88 54664.47 88888.00 2014-10-13 17:35:56.404 286 11350.52 29.90 54664.50 88888.00 2014-10-13 17:35:56.904 286 11350.54 29.87 54664.43 88888.00 2014-10-13 17:35:57.404 286 11350.54 29.85 54664.27 88888.00 2014-10-13 17:35:57.904 286 11350.59 29.84 54664.40 88888.00 2014-10-13 17:35:58.404 286 11350.58 29.85 54664.38 88888.00 2014-10-13 17:35:58.904 286 11350.54 29.83 54664.29 88888.00 2014-10-13 17:35:59.404 286 11350.64 29.83 54664.24 88888.00 2014-10-13 17:35:59.904 286 11350.67 29.89 54664.13 88888.00 2014-10-13 17:36:00.404 286 11350.72 29.93 54664.14 88888.00 2014-10-13 17:36:00.904 286 11350.70 29.92 54664.21 88888.00 2014-10-13 17:36:01.404 286 11350.70 29.95 54664.14 88888.00 2014-10-13 17:36:01.904 286 11350.73 30.00 54664.06 88888.00 2014-10-13 17:36:02.404 286 11350.88 30.00 54664.04 88888.00 2014-10-13 17:36:02.904 286 11350.91 30.02 54663.95 88888.00 2014-10-13 17:36:03.404 286 11350.90 30.05 54663.90 88888.00 2014-10-13 17:36:03.904 286 11350.99 30.05 54663.77 88888.00 2014-10-13 17:36:04.404 286 11351.07 30.10 54663.66 88888.00 2014-10-13 17:36:04.904 286 11351.09 30.17 54663.56 88888.00 2014-10-13 17:36:05.404 286 11351.15 30.18 54663.43 88888.00 2014-10-13 17:36:05.904 286 11351.20 30.17 54663.36 88888.00 2014-10-13 17:36:06.404 286 11351.31 30.20 54663.34 88888.00 2014-10-13 17:36:06.904 286 11351.45 30.29 54663.20 88888.00 2014-10-13 17:36:07.404 286 11351.56 30.40 54663.10 88888.00 2014-10-13 17:36:07.904 286 11351.56 30.43 54662.98 88888.00 2014-10-13 17:36:08.404 286 11351.52 30.52 54662.92 88888.00 2014-10-13 17:36:08.904 286 11351.66 30.59 54662.83 88888.00 2014-10-13 17:36:09.404 286 11351.75 30.69 54662.71 88888.00 2014-10-13 17:36:09.904 286 11351.84 30.84 54662.57 88888.00 2014-10-13 17:36:10.404 286 11351.80 31.01 54662.39 88888.00 2014-10-13 17:36:10.904 286 11351.59 31.22 54662.47 88888.00 2014-10-13 17:36:11.404 286 11351.45 31.44 54662.55 88888.00 2014-10-13 17:36:11.904 286 11351.32 31.59 54662.61 88888.00 2014-10-13 17:36:12.404 286 11351.16 31.73 54662.78 88888.00 2014-10-13 17:36:12.904 286 11351.14 31.78 54662.81 88888.00 2014-10-13 17:36:13.404 286 11351.10 31.81 54662.90 88888.00 2014-10-13 17:36:13.904 286 11351.01 31.78 54662.91 88888.00 2014-10-13 17:36:14.404 286 11350.98 31.76 54662.94 88888.00 2014-10-13 17:36:14.904 286 11350.96 31.75 54663.06 88888.00 2014-10-13 17:36:15.404 286 11351.00 31.67 54663.07 88888.00 2014-10-13 17:36:15.904 286 11351.07 31.62 54663.08 88888.00 2014-10-13 17:36:16.404 286 11351.11 31.62 54663.13 88888.00 2014-10-13 17:36:16.904 286 11351.16 31.60 54663.15 88888.00 2014-10-13 17:36:17.404 286 11351.15 31.58 54663.22 88888.00 2014-10-13 17:36:17.904 286 11351.24 31.57 54663.31 88888.00 2014-10-13 17:36:18.404 286 11351.27 31.57 54663.36 88888.00 2014-10-13 17:36:18.904 286 11351.25 31.54 54663.39 88888.00 2014-10-13 17:36:19.404 286 11351.30 31.56 54663.29 88888.00 2014-10-13 17:36:19.904 286 11351.32 31.57 54663.31 88888.00 2014-10-13 17:36:20.404 286 11351.37 31.60 54663.30 88888.00 2014-10-13 17:36:20.904 286 11351.41 31.57 54663.29 88888.00 2014-10-13 17:36:21.404 286 11351.45 31.53 54663.30 88888.00 2014-10-13 17:36:21.904 286 11351.50 31.54 54663.27 88888.00 2014-10-13 17:36:22.404 286 11351.54 31.60 54663.30 88888.00 2014-10-13 17:36:22.904 286 11351.51 31.62 54663.31 88888.00 2014-10-13 17:36:23.404 286 11351.54 31.64 54663.34 88888.00 2014-10-13 17:36:23.904 286 11351.57 31.69 54663.34 88888.00 2014-10-13 17:36:24.404 286 11351.56 31.70 54663.37 88888.00 2014-10-13 17:36:24.904 286 11351.56 31.76 54663.33 88888.00 2014-10-13 17:36:25.404 286 11351.59 31.79 54663.30 88888.00 2014-10-13 17:36:25.904 286 11351.59 31.83 54663.27 88888.00 2014-10-13 17:36:26.404 286 11351.57 31.89 54663.30 88888.00 2014-10-13 17:36:26.904 286 11351.50 31.90 54663.35 88888.00 2014-10-13 17:36:27.404 286 11351.56 31.92 54663.35 88888.00 2014-10-13 17:36:27.904 286 11351.50 31.98 54663.40 88888.00 2014-10-13 17:36:28.404 286 11351.46 32.00 54663.37 88888.00 2014-10-13 17:36:28.904 286 11351.51 32.06 54663.39 88888.00 2014-10-13 17:36:29.404 286 11351.47 32.09 54663.36 88888.00 2014-10-13 17:36:29.904 286 11351.51 32.13 54663.30 88888.00 2014-10-13 17:36:30.404 286 11351.46 32.18 54663.29 88888.00 2014-10-13 17:36:30.904 286 11351.42 32.27 54663.36 88888.00 2014-10-13 17:36:31.404 286 11351.41 32.36 54663.45 88888.00 2014-10-13 17:36:31.904 286 11351.42 32.30 54663.45 88888.00 2014-10-13 17:36:32.404 286 11351.42 32.28 54663.35 88888.00 2014-10-13 17:36:32.904 286 11351.38 32.32 54663.35 88888.00 2014-10-13 17:36:33.404 286 11351.33 32.34 54663.39 88888.00 2014-10-13 17:36:33.904 286 11351.31 32.36 54663.42 88888.00 2014-10-13 17:36:34.404 286 11351.31 32.41 54663.53 88888.00 2014-10-13 17:36:34.904 286 11351.33 32.37 54663.53 88888.00 2014-10-13 17:36:35.404 286 11351.35 32.42 54663.38 88888.00 2014-10-13 17:36:35.904 286 11351.33 32.46 54663.45 88888.00 2014-10-13 17:36:36.404 286 11351.37 32.53 54663.45 88888.00 2014-10-13 17:36:36.904 286 11351.45 32.57 54663.43 88888.00 2014-10-13 17:36:37.404 286 11351.41 32.68 54663.34 88888.00 2014-10-13 17:36:37.904 286 11351.40 32.80 54663.25 88888.00 2014-10-13 17:36:38.404 286 11351.46 32.95 54663.30 88888.00 2014-10-13 17:36:38.904 286 11351.43 33.04 54663.24 88888.00 2014-10-13 17:36:39.404 286 11351.35 33.16 54663.29 88888.00 2014-10-13 17:36:39.904 286 11351.25 33.25 54663.30 88888.00 2014-10-13 17:36:40.404 286 11351.11 33.30 54663.34 88888.00 2014-10-13 17:36:40.904 286 11350.94 33.37 54663.44 88888.00 2014-10-13 17:36:41.404 286 11350.93 33.37 54663.43 88888.00 2014-10-13 17:36:41.904 286 11350.95 33.37 54663.46 88888.00 2014-10-13 17:36:42.404 286 11350.89 33.39 54663.56 88888.00 2014-10-13 17:36:42.904 286 11350.85 33.46 54663.59 88888.00 2014-10-13 17:36:43.404 286 11350.82 33.44 54663.56 88888.00 2014-10-13 17:36:43.904 286 11350.80 33.46 54663.71 88888.00 2014-10-13 17:36:44.404 286 11350.68 33.44 54663.86 88888.00 2014-10-13 17:36:44.904 286 11350.59 33.44 54663.94 88888.00 2014-10-13 17:36:45.404 286 11350.54 33.42 54664.07 88888.00 2014-10-13 17:36:45.904 286 11350.60 33.43 54664.18 88888.00 2014-10-13 17:36:46.404 286 11350.77 33.41 54664.18 88888.00 2014-10-13 17:36:46.904 286 11350.78 33.33 54664.24 88888.00 2014-10-13 17:36:47.404 286 11350.69 33.31 54664.44 88888.00 2014-10-13 17:36:47.904 286 11350.68 33.27 54664.53 88888.00 2014-10-13 17:36:48.404 286 11350.74 33.22 54664.53 88888.00 2014-10-13 17:36:48.904 286 11350.79 33.21 54664.51 88888.00 2014-10-13 17:36:49.404 286 11350.79 33.18 54664.52 88888.00 2014-10-13 17:36:49.904 286 11350.83 33.19 54664.56 88888.00 2014-10-13 17:36:50.404 286 11350.88 33.20 54664.51 88888.00 2014-10-13 17:36:50.904 286 11350.96 33.22 54664.53 88888.00 2014-10-13 17:36:51.404 286 11350.98 33.21 54664.58 88888.00 2014-10-13 17:36:51.904 286 11350.99 33.21 54664.61 88888.00 2014-10-13 17:36:52.404 286 11350.96 33.20 54664.52 88888.00 2014-10-13 17:36:52.904 286 11350.93 33.14 54664.58 88888.00 2014-10-13 17:36:53.404 286 11350.91 33.09 54664.62 88888.00 2014-10-13 17:36:53.904 286 11350.96 33.08 54664.65 88888.00 2014-10-13 17:36:54.404 286 11351.01 33.08 54664.65 88888.00 2014-10-13 17:36:54.904 286 11350.96 33.06 54664.60 88888.00 2014-10-13 17:36:55.405 286 11351.00 33.05 54664.62 88888.00 2014-10-13 17:36:55.905 286 11351.06 32.97 54664.74 88888.00 2014-10-13 17:36:56.405 286 11351.09 32.88 54664.73 88888.00 2014-10-13 17:36:56.905 286 11351.06 32.87 54664.77 88888.00 2014-10-13 17:36:57.405 286 11351.10 32.89 54664.80 88888.00 2014-10-13 17:36:57.905 286 11351.12 32.94 54664.78 88888.00 2014-10-13 17:36:58.405 286 11351.15 32.92 54664.84 88888.00 2014-10-13 17:36:58.905 286 11351.15 32.92 54664.95 88888.00 2014-10-13 17:36:59.405 286 11351.11 32.96 54664.89 88888.00 2014-10-13 17:36:59.905 286 11351.09 32.94 54664.88 88888.00 2014-10-13 17:37:00.405 286 11351.06 33.00 54664.87 88888.00 2014-10-13 17:37:00.905 286 11351.03 33.02 54664.87 88888.00 2014-10-13 17:37:01.405 286 11350.99 32.97 54664.86 88888.00 2014-10-13 17:37:01.905 286 11350.99 32.93 54664.91 88888.00 2014-10-13 17:37:02.405 286 11350.90 32.89 54664.91 88888.00 2014-10-13 17:37:02.905 286 11350.85 32.86 54664.87 88888.00 2014-10-13 17:37:03.405 286 11350.86 32.85 54664.85 88888.00 2014-10-13 17:37:03.905 286 11350.95 32.85 54664.92 88888.00 2014-10-13 17:37:04.405 286 11350.91 32.80 54665.03 88888.00 2014-10-13 17:37:04.905 286 11350.90 32.66 54664.97 88888.00 2014-10-13 17:37:05.405 286 11350.99 32.51 54664.95 88888.00 2014-10-13 17:37:05.905 286 11351.01 32.43 54664.95 88888.00 2014-10-13 17:37:06.405 286 11350.93 32.40 54664.95 88888.00 2014-10-13 17:37:06.905 286 11350.88 32.38 54664.96 88888.00 2014-10-13 17:37:07.405 286 11350.90 32.33 54665.01 88888.00 2014-10-13 17:37:07.905 286 11350.84 32.33 54665.02 88888.00 2014-10-13 17:37:08.405 286 11350.83 32.27 54665.12 88888.00 2014-10-13 17:37:08.905 286 11350.84 32.24 54665.08 88888.00 2014-10-13 17:37:09.405 286 11350.84 32.20 54664.99 88888.00 2014-10-13 17:37:09.905 286 11350.78 32.15 54665.05 88888.00 2014-10-13 17:37:10.405 286 11350.67 32.13 54665.06 88888.00 2014-10-13 17:37:10.905 286 11350.69 32.12 54665.02 88888.00 2014-10-13 17:37:11.405 286 11350.75 32.06 54665.00 88888.00 2014-10-13 17:37:11.905 286 11350.67 32.00 54665.00 88888.00 2014-10-13 17:37:12.405 286 11350.64 31.99 54665.06 88888.00 2014-10-13 17:37:12.905 286 11350.73 31.99 54665.03 88888.00 2014-10-13 17:37:13.405 286 11350.70 31.99 54665.02 88888.00 2014-10-13 17:37:13.905 286 11350.65 31.94 54665.08 88888.00 2014-10-13 17:37:14.405 286 11350.56 31.91 54665.12 88888.00 2014-10-13 17:37:14.905 286 11350.57 31.90 54665.17 88888.00 2014-10-13 17:37:15.405 286 11350.58 31.89 54665.26 88888.00 2014-10-13 17:37:15.905 286 11350.53 31.83 54665.29 88888.00 2014-10-13 17:37:16.405 286 11350.47 31.81 54665.31 88888.00 2014-10-13 17:37:16.905 286 11350.38 31.76 54665.32 88888.00 2014-10-13 17:37:17.405 286 11350.35 31.77 54665.37 88888.00 2014-10-13 17:37:17.905 286 11350.30 31.76 54665.40 88888.00 2014-10-13 17:37:18.405 286 11350.20 31.74 54665.40 88888.00 2014-10-13 17:37:18.905 286 11350.17 31.68 54665.39 88888.00 2014-10-13 17:37:19.405 286 11350.23 31.64 54665.44 88888.00 2014-10-13 17:37:19.905 286 11350.22 31.64 54665.43 88888.00 2014-10-13 17:37:20.405 286 11350.17 31.65 54665.40 88888.00 2014-10-13 17:37:20.905 286 11350.14 31.67 54665.49 88888.00 2014-10-13 17:37:21.405 286 11350.07 31.59 54665.71 88888.00 2014-10-13 17:37:21.905 286 11350.02 31.51 54665.66 88888.00 2014-10-13 17:37:22.405 286 11349.97 31.48 54665.68 88888.00 2014-10-13 17:37:22.905 286 11349.97 31.45 54665.72 88888.00 2014-10-13 17:37:23.405 286 11349.89 31.40 54665.66 88888.00 2014-10-13 17:37:23.905 286 11349.86 31.35 54665.62 88888.00 2014-10-13 17:37:24.405 286 11349.84 31.35 54665.67 88888.00 2014-10-13 17:37:24.905 286 11349.88 31.33 54665.71 88888.00 2014-10-13 17:37:25.405 286 11349.78 31.26 54665.78 88888.00 2014-10-13 17:37:25.905 286 11349.73 31.18 54665.81 88888.00 2014-10-13 17:37:26.405 286 11349.70 31.14 54665.83 88888.00 2014-10-13 17:37:26.905 286 11349.67 31.09 54665.92 88888.00 2014-10-13 17:37:27.405 286 11349.55 31.05 54665.99 88888.00 2014-10-13 17:37:27.905 286 11349.47 31.05 54666.05 88888.00 2014-10-13 17:37:28.405 286 11349.48 30.93 54666.09 88888.00 2014-10-13 17:37:28.905 286 11349.43 30.90 54666.16 88888.00 2014-10-13 17:37:29.405 286 11349.42 30.85 54666.26 88888.00 2014-10-13 17:37:29.905 286 11349.37 30.78 54666.29 88888.00 2014-10-13 17:37:30.405 286 11349.36 30.72 54666.24 88888.00 2014-10-13 17:37:30.905 286 11349.27 30.66 54666.23 88888.00 2014-10-13 17:37:31.405 286 11349.28 30.63 54666.25 88888.00 2014-10-13 17:37:31.905 286 11349.23 30.58 54666.25 88888.00 2014-10-13 17:37:32.405 286 11349.20 30.58 54666.24 88888.00 2014-10-13 17:37:32.905 286 11349.13 30.51 54666.26 88888.00 2014-10-13 17:37:33.405 286 11349.16 30.47 54666.32 88888.00 2014-10-13 17:37:33.905 286 11349.16 30.39 54666.33 88888.00 2014-10-13 17:37:34.405 286 11349.08 30.33 54666.34 88888.00 2014-10-13 17:37:34.905 286 11349.06 30.27 54666.37 88888.00 2014-10-13 17:37:35.405 286 11349.06 30.29 54666.41 88888.00 2014-10-13 17:37:35.905 286 11348.99 30.23 54666.45 88888.00 2014-10-13 17:37:36.405 286 11349.05 30.18 54666.44 88888.00 2014-10-13 17:37:36.905 286 11349.06 30.14 54666.37 88888.00 2014-10-13 17:37:37.405 286 11348.99 30.02 54666.46 88888.00 2014-10-13 17:37:37.905 286 11348.92 29.98 54666.55 88888.00 2014-10-13 17:37:38.405 286 11348.92 29.90 54666.55 88888.00 2014-10-13 17:37:38.905 286 11348.92 29.87 54666.50 88888.00 2014-10-13 17:37:39.405 286 11348.94 29.80 54666.58 88888.00 2014-10-13 17:37:39.905 286 11348.96 29.74 54666.60 88888.00 2014-10-13 17:37:40.405 286 11348.94 29.68 54666.59 88888.00 2014-10-13 17:37:40.905 286 11348.95 29.58 54666.64 88888.00 2014-10-13 17:37:41.405 286 11348.94 29.53 54666.71 88888.00 2014-10-13 17:37:41.905 286 11348.95 29.46 54666.73 88888.00 2014-10-13 17:37:42.405 286 11349.01 29.37 54666.77 88888.00 2014-10-13 17:37:42.905 286 11349.03 29.33 54666.73 88888.00 2014-10-13 17:37:43.405 286 11349.06 29.26 54666.69 88888.00 2014-10-13 17:37:43.905 286 11349.12 29.16 54666.68 88888.00 2014-10-13 17:37:44.405 286 11349.16 29.09 54666.70 88888.00 2014-10-13 17:37:44.905 286 11349.16 29.06 54666.69 88888.00 2014-10-13 17:37:45.405 286 11349.20 29.02 54666.61 88888.00 2014-10-13 17:37:45.905 286 11349.13 28.95 54666.66 88888.00 2014-10-13 17:37:46.405 286 11349.08 28.91 54666.68 88888.00 2014-10-13 17:37:46.905 286 11349.11 28.88 54666.60 88888.00 2014-10-13 17:37:47.405 286 11349.11 28.80 54666.61 88888.00 2014-10-13 17:37:47.905 286 11349.12 28.74 54666.62 88888.00 2014-10-13 17:37:48.405 286 11349.10 28.69 54666.57 88888.00 2014-10-13 17:37:48.905 286 11349.18 28.62 54666.47 88888.00 2014-10-13 17:37:49.405 286 11349.16 28.57 54666.41 88888.00 2014-10-13 17:37:49.905 286 11349.17 28.50 54666.52 88888.00 2014-10-13 17:37:50.405 286 11349.21 28.41 54666.54 88888.00 2014-10-13 17:37:50.905 286 11349.22 28.31 54666.44 88888.00 2014-10-13 17:37:51.405 286 11349.24 28.28 54666.42 88888.00 2014-10-13 17:37:51.905 286 11349.21 28.32 54666.33 88888.00 2014-10-13 17:37:52.405 286 11349.18 28.29 54666.35 88888.00 2014-10-13 17:37:52.905 286 11349.24 28.24 54666.34 88888.00 2014-10-13 17:37:53.405 286 11349.23 28.22 54666.29 88888.00 2014-10-13 17:37:53.905 286 11349.26 28.19 54666.32 88888.00 2014-10-13 17:37:54.405 286 11349.28 28.12 54666.24 88888.00 2014-10-13 17:37:54.905 286 11349.24 28.14 54666.23 88888.00 2014-10-13 17:37:55.405 286 11349.20 28.14 54666.26 88888.00 2014-10-13 17:37:55.905 286 11349.24 28.12 54666.23 88888.00 2014-10-13 17:37:56.405 286 11349.34 28.05 54666.20 88888.00 2014-10-13 17:37:56.905 286 11349.28 27.99 54666.20 88888.00 2014-10-13 17:37:57.405 286 11349.28 27.96 54666.20 88888.00 2014-10-13 17:37:57.905 286 11349.24 27.94 54666.11 88888.00 2014-10-13 17:37:58.405 286 11349.26 27.92 54666.06 88888.00 2014-10-13 17:37:58.905 286 11349.28 27.90 54666.20 88888.00 2014-10-13 17:37:59.405 286 11349.29 27.88 54666.20 88888.00 2014-10-13 17:37:59.905 286 11349.24 27.89 54666.23 88888.00 2014-10-13 17:38:00.405 286 11349.27 27.86 54666.16 88888.00 2014-10-13 17:38:00.905 286 11349.39 27.81 54666.16 88888.00 2014-10-13 17:38:01.405 286 11349.27 27.78 54666.10 88888.00 2014-10-13 17:38:01.905 286 11349.26 27.72 54666.09 88888.00 2014-10-13 17:38:02.405 286 11349.33 27.71 54665.97 88888.00 2014-10-13 17:38:02.905 286 11349.36 27.68 54665.91 88888.00 2014-10-13 17:38:03.405 286 11349.34 27.65 54665.84 88888.00 2014-10-13 17:38:03.905 286 11349.43 27.62 54665.89 88888.00 2014-10-13 17:38:04.405 286 11349.49 27.60 54665.83 88888.00 2014-10-13 17:38:04.905 286 11349.49 27.54 54665.84 88888.00 2014-10-13 17:38:05.405 286 11349.45 27.59 54665.92 88888.00 2014-10-13 17:38:05.905 286 11349.50 27.54 54666.00 88888.00 2014-10-13 17:38:06.405 286 11349.48 27.48 54665.96 88888.00 2014-10-13 17:38:06.905 286 11349.45 27.46 54665.79 88888.00 2014-10-13 17:38:07.405 286 11349.57 27.40 54665.73 88888.00 2014-10-13 17:38:07.905 286 11349.60 27.36 54665.67 88888.00 2014-10-13 17:38:08.405 286 11349.64 27.28 54665.59 88888.00 2014-10-13 17:38:08.905 286 11349.67 27.27 54665.59 88888.00 2014-10-13 17:38:09.405 286 11349.73 27.22 54665.55 88888.00 2014-10-13 17:38:09.905 286 11349.80 27.22 54665.62 88888.00 2014-10-13 17:38:10.405 286 11349.80 27.21 54665.50 88888.00 2014-10-13 17:38:10.905 286 11349.78 27.22 54665.50 88888.00 2014-10-13 17:38:11.405 286 11349.85 27.18 54665.49 88888.00 2014-10-13 17:38:11.905 286 11349.88 27.18 54665.43 88888.00 2014-10-13 17:38:12.405 286 11349.91 27.14 54665.39 88888.00 2014-10-13 17:38:12.905 286 11349.90 27.12 54665.38 88888.00 2014-10-13 17:38:13.405 286 11349.94 27.11 54665.33 88888.00 2014-10-13 17:38:13.905 286 11349.99 27.05 54665.28 88888.00 2014-10-13 17:38:14.405 286 11349.89 27.02 54665.19 88888.00 2014-10-13 17:38:14.905 286 11349.88 26.95 54665.09 88888.00 2014-10-13 17:38:15.405 286 11349.92 26.93 54665.09 88888.00 2014-10-13 17:38:15.905 286 11350.00 26.92 54665.15 88888.00 2014-10-13 17:38:16.405 286 11350.01 26.91 54665.05 88888.00 2014-10-13 17:38:16.905 286 11350.02 26.88 54664.96 88888.00 2014-10-13 17:38:17.405 286 11350.05 26.85 54664.93 88888.00 2014-10-13 17:38:17.905 286 11350.18 26.79 54664.84 88888.00 2014-10-13 17:38:18.405 286 11350.26 26.75 54664.86 88888.00 2014-10-13 17:38:18.905 286 11350.32 26.72 54664.80 88888.00 2014-10-13 17:38:19.405 286 11350.25 26.77 54664.74 88888.00 2014-10-13 17:38:19.905 286 11350.22 26.72 54664.69 88888.00 2014-10-13 17:38:20.405 286 11350.27 26.67 54664.60 88888.00 2014-10-13 17:38:20.905 286 11350.30 26.66 54664.59 88888.00 2014-10-13 17:38:21.405 286 11350.36 26.63 54664.57 88888.00 2014-10-13 17:38:21.905 286 11350.46 26.60 54664.53 88888.00 2014-10-13 17:38:22.405 286 11350.49 26.58 54664.57 88888.00 2014-10-13 17:38:22.905 286 11350.56 26.61 54664.51 88888.00 2014-10-13 17:38:23.405 286 11350.48 26.71 54664.47 88888.00 2014-10-13 17:38:23.905 286 11350.51 26.80 54664.50 88888.00 2014-10-13 17:38:24.405 286 11350.63 26.91 54664.35 88888.00 2014-10-13 17:38:24.905 286 11350.65 27.04 54664.38 88888.00 2014-10-13 17:38:25.405 286 11350.64 27.00 54664.35 88888.00 2014-10-13 17:38:25.905 286 11350.79 27.02 54664.18 88888.00 2014-10-13 17:38:26.405 286 11350.91 27.11 54664.00 88888.00 2014-10-13 17:38:26.905 286 11350.93 27.18 54664.00 88888.00 2014-10-13 17:38:27.405 286 11350.94 27.19 54663.91 88888.00 2014-10-13 17:38:27.905 286 11350.86 27.17 54663.87 88888.00 2014-10-13 17:38:28.405 286 11350.82 27.19 54663.79 88888.00 2014-10-13 17:38:28.905 286 11350.83 27.21 54663.68 88888.00 2014-10-13 17:38:29.405 286 11350.78 27.22 54663.59 88888.00 2014-10-13 17:38:29.905 286 11350.79 27.21 54663.45 88888.00 2014-10-13 17:38:30.405 286 11350.79 27.20 54663.37 88888.00 2014-10-13 17:38:30.905 286 11350.79 27.23 54663.36 88888.00 2014-10-13 17:38:31.405 286 11350.84 27.21 54663.36 88888.00 2014-10-13 17:38:31.905 286 11350.86 27.14 54663.36 88888.00 2014-10-13 17:38:32.405 286 11350.79 27.06 54663.36 88888.00 2014-10-13 17:38:32.905 286 11350.80 27.01 54663.33 88888.00 2014-10-13 17:38:33.405 286 11350.77 26.91 54663.27 88888.00 2014-10-13 17:38:33.905 286 11350.73 26.80 54663.25 88888.00 2014-10-13 17:38:34.405 286 11350.84 26.74 54663.25 88888.00 2014-10-13 17:38:34.905 286 11350.90 26.63 54663.22 88888.00 2014-10-13 17:38:35.405 286 11350.93 26.54 54663.21 88888.00 2014-10-13 17:38:35.905 286 11350.94 26.60 54663.13 88888.00 2014-10-13 17:38:36.405 286 11350.90 26.63 54663.03 88888.00 2014-10-13 17:38:36.905 286 11350.93 26.64 54662.94 88888.00 2014-10-13 17:38:37.405 286 11350.94 26.67 54663.01 88888.00 2014-10-13 17:38:37.905 286 11350.90 26.70 54663.04 88888.00 2014-10-13 17:38:38.405 286 11350.94 26.74 54662.91 88888.00 2014-10-13 17:38:38.905 286 11350.96 26.77 54662.81 88888.00 2014-10-13 17:38:39.405 286 11351.00 26.85 54662.80 88888.00 2014-10-13 17:38:39.905 286 11351.01 26.86 54662.82 88888.00 2014-10-13 17:38:40.405 286 11351.03 26.85 54662.89 88888.00 2014-10-13 17:38:40.905 286 11350.99 26.79 54662.92 88888.00 2014-10-13 17:38:41.405 286 11351.09 26.76 54662.84 88888.00 2014-10-13 17:38:41.905 286 11351.09 26.78 54662.84 88888.00 2014-10-13 17:38:42.405 286 11351.09 26.78 54662.86 88888.00 2014-10-13 17:38:42.905 286 11351.12 26.77 54662.90 88888.00 2014-10-13 17:38:43.405 286 11351.15 26.79 54662.82 88888.00 2014-10-13 17:38:43.905 286 11351.19 26.70 54662.68 88888.00 2014-10-13 17:38:44.405 286 11351.22 26.71 54662.65 88888.00 2014-10-13 17:38:44.905 286 11351.26 26.76 54662.39 88888.00 2014-10-13 17:38:45.405 286 11351.38 26.76 54662.27 88888.00 2014-10-13 17:38:45.905 286 11351.32 26.74 54662.61 88888.00 2014-10-13 17:38:46.405 286 11351.31 26.74 54662.64 88888.00 2014-10-13 17:38:46.905 286 11351.35 26.75 54662.58 88888.00 2014-10-13 17:38:47.405 286 11351.38 26.71 54662.51 88888.00 2014-10-13 17:38:47.905 286 11351.40 26.68 54662.50 88888.00 2014-10-13 17:38:48.405 286 11351.48 26.68 54662.48 88888.00 2014-10-13 17:38:48.905 286 11351.45 26.71 54662.42 88888.00 2014-10-13 17:38:49.405 286 11351.47 26.72 54662.38 88888.00 2014-10-13 17:38:49.905 286 11351.48 26.67 54662.32 88888.00 2014-10-13 17:38:50.405 286 11351.51 26.68 54662.36 88888.00 2014-10-13 17:38:50.905 286 11351.59 26.68 54662.30 88888.00 2014-10-13 17:38:51.405 286 11351.62 26.69 54662.30 88888.00 2014-10-13 17:38:51.905 286 11351.66 26.72 54662.24 88888.00 2014-10-13 17:38:52.405 286 11351.63 26.72 54662.24 88888.00 2014-10-13 17:38:52.905 286 11351.62 26.72 54662.23 88888.00 2014-10-13 17:38:53.405 286 11351.69 26.71 54662.16 88888.00 2014-10-13 17:38:53.905 286 11351.72 26.68 54662.07 88888.00 2014-10-13 17:38:54.405 286 11351.64 26.68 54662.11 88888.00 2014-10-13 17:38:54.905 286 11351.66 26.69 54662.04 88888.00 2014-10-13 17:38:55.405 286 11351.68 26.64 54661.99 88888.00 2014-10-13 17:38:55.905 286 11351.73 26.67 54661.88 88888.00 2014-10-13 17:38:56.405 286 11351.73 26.66 54662.16 88888.00 2014-10-13 17:38:56.905 286 11351.74 26.61 54662.11 88888.00 2014-10-13 17:38:57.405 286 11351.73 26.55 54662.01 88888.00 2014-10-13 17:38:57.905 286 11351.73 26.52 54661.98 88888.00 2014-10-13 17:38:58.405 286 11351.78 26.44 54661.94 88888.00 2014-10-13 17:38:58.905 286 11351.84 26.36 54662.04 88888.00 2014-10-13 17:38:59.405 286 11351.89 26.28 54661.94 88888.00 2014-10-13 17:38:59.905 286 11351.90 26.23 54661.98 88888.00 2014-10-13 17:39:00.405 286 11351.98 26.13 54661.96 88888.00 2014-10-13 17:39:00.905 286 11352.00 26.05 54661.90 88888.00 2014-10-13 17:39:01.405 286 11351.99 26.07 54661.89 88888.00 2014-10-13 17:39:01.905 286 11352.03 26.03 54661.84 88888.00 2014-10-13 17:39:02.405 286 11352.05 25.96 54661.82 88888.00 2014-10-13 17:39:02.905 286 11352.06 25.92 54661.79 88888.00 2014-10-13 17:39:03.405 286 11352.18 25.87 54661.75 88888.00 2014-10-13 17:39:03.905 286 11352.19 25.79 54661.67 88888.00 2014-10-13 17:39:04.405 286 11352.19 25.67 54661.77 88888.00 2014-10-13 17:39:04.905 286 11352.25 25.56 54661.89 88888.00 2014-10-13 17:39:05.405 286 11352.31 25.47 54661.92 88888.00 2014-10-13 17:39:05.905 286 11352.46 25.41 54661.88 88888.00 2014-10-13 17:39:06.405 286 11352.46 25.33 54661.85 88888.00 2014-10-13 17:39:06.905 286 11352.50 25.29 54661.68 88888.00 2014-10-13 17:39:07.405 286 11352.47 25.25 54661.55 88888.00 2014-10-13 17:39:07.905 286 11352.39 25.24 54661.55 88888.00 2014-10-13 17:39:08.405 286 11352.37 25.31 54661.53 88888.00 2014-10-13 17:39:08.905 286 11352.29 25.33 54661.43 88888.00 2014-10-13 17:39:09.405 286 11352.20 25.36 54661.37 88888.00 2014-10-13 17:39:09.905 286 11352.08 25.49 54661.38 88888.00 2014-10-13 17:39:10.405 286 11351.94 25.62 54661.37 88888.00 2014-10-13 17:39:10.905 286 11351.87 25.69 54661.24 88888.00 2014-10-13 17:39:11.405 286 11351.83 25.78 54661.15 88888.00 2014-10-13 17:39:11.905 286 11351.75 25.94 54661.06 88888.00 2014-10-13 17:39:12.405 286 11351.71 26.09 54661.07 88888.00 2014-10-13 17:39:12.905 286 11351.64 26.25 54661.05 88888.00 2014-10-13 17:39:13.405 286 11351.67 26.44 54661.01 88888.00 2014-10-13 17:39:13.905 286 11351.63 26.63 54661.08 88888.00 2014-10-13 17:39:14.405 286 11351.63 26.79 54661.02 88888.00 2014-10-13 17:39:14.905 286 11351.71 26.94 54660.99 88888.00 2014-10-13 17:39:15.405 286 11351.75 27.08 54660.97 88888.00 2014-10-13 17:39:15.905 286 11351.84 27.19 54661.05 88888.00 2014-10-13 17:39:16.405 286 11351.93 27.28 54661.08 88888.00 2014-10-13 17:39:16.905 286 11351.93 27.29 54661.07 88888.00 2014-10-13 17:39:17.405 286 11351.92 27.33 54661.10 88888.00 2014-10-13 17:39:17.905 286 11352.01 27.33 54661.13 88888.00 2014-10-13 17:39:18.405 286 11352.10 27.30 54661.13 88888.00 2014-10-13 17:39:18.905 286 11352.06 27.27 54661.01 88888.00 2014-10-13 17:39:19.405 286 11352.15 27.25 54660.85 88888.00 2014-10-13 17:39:19.905 286 11352.24 27.23 54660.87 88888.00 2014-10-13 17:39:20.405 286 11352.27 27.27 54660.99 88888.00 2014-10-13 17:39:20.905 286 11352.41 27.28 54660.98 88888.00 2014-10-13 17:39:21.405 286 11352.51 27.28 54661.00 88888.00 2014-10-13 17:39:21.905 286 11352.46 27.26 54661.08 88888.00 2014-10-13 17:39:22.405 286 11352.40 27.25 54661.13 88888.00 2014-10-13 17:39:22.905 286 11352.52 27.26 54661.08 88888.00 2014-10-13 17:39:23.405 286 11352.60 27.23 54660.90 88888.00 2014-10-13 17:39:23.905 286 11352.68 27.27 54660.81 88888.00 2014-10-13 17:39:24.405 286 11352.69 27.23 54660.76 88888.00 2014-10-13 17:39:24.905 286 11352.65 27.18 54660.73 88888.00 2014-10-13 17:39:25.405 286 11352.76 27.21 54660.70 88888.00 2014-10-13 17:39:25.905 286 11352.77 27.22 54660.71 88888.00 2014-10-13 17:39:26.405 286 11352.82 27.21 54660.78 88888.00 2014-10-13 17:39:26.905 286 11352.86 27.18 54660.76 88888.00 2014-10-13 17:39:27.405 286 11352.81 27.13 54660.82 88888.00 2014-10-13 17:39:27.905 286 11352.87 27.12 54660.64 88888.00 2014-10-13 17:39:28.405 286 11352.84 27.14 54660.67 88888.00 2014-10-13 17:39:28.905 286 11352.92 27.11 54660.78 88888.00 2014-10-13 17:39:29.405 286 11353.00 27.09 54660.75 88888.00 2014-10-13 17:39:29.905 286 11352.95 27.03 54660.82 88888.00 2014-10-13 17:39:30.405 286 11352.97 27.05 54660.84 88888.00 2014-10-13 17:39:30.905 286 11353.05 26.96 54660.84 88888.00 2014-10-13 17:39:31.405 286 11353.04 26.91 54660.96 88888.00 2014-10-13 17:39:31.905 286 11353.03 26.91 54661.03 88888.00 2014-10-13 17:39:32.405 286 11353.04 26.85 54661.20 88888.00 2014-10-13 17:39:32.905 286 11353.08 26.78 54661.31 88888.00 2014-10-13 17:39:33.405 286 11353.07 26.75 54661.28 88888.00 2014-10-13 17:39:33.905 286 11353.10 26.70 54661.17 88888.00 2014-10-13 17:39:34.405 286 11353.08 26.67 54661.18 88888.00 2014-10-13 17:39:34.905 286 11353.05 26.63 54661.24 88888.00 2014-10-13 17:39:35.405 286 11353.05 26.63 54661.35 88888.00 2014-10-13 17:39:35.905 286 11353.07 26.63 54661.34 88888.00 2014-10-13 17:39:36.405 286 11353.08 26.62 54661.33 88888.00 2014-10-13 17:39:36.905 286 11353.02 26.59 54661.42 88888.00 2014-10-13 17:39:37.405 286 11352.99 26.54 54661.46 88888.00 2014-10-13 17:39:37.905 286 11353.03 26.51 54661.61 88888.00 2014-10-13 17:39:38.405 286 11353.00 26.46 54661.70 88888.00 2014-10-13 17:39:38.905 286 11353.04 26.43 54661.64 88888.00 2014-10-13 17:39:39.405 286 11353.05 26.40 54661.63 88888.00 2014-10-13 17:39:39.905 286 11353.07 26.36 54661.66 88888.00 2014-10-13 17:39:40.405 286 11353.09 26.37 54661.63 88888.00 2014-10-13 17:39:40.905 286 11353.05 26.38 54661.54 88888.00 2014-10-13 17:39:41.405 286 11353.08 26.37 54661.46 88888.00 2014-10-13 17:39:41.905 286 11353.16 26.36 54661.44 88888.00 2014-10-13 17:39:42.405 286 11353.19 26.36 54661.49 88888.00 2014-10-13 17:39:42.905 286 11353.15 26.35 54661.50 88888.00 2014-10-13 17:39:43.405 286 11353.15 26.33 54661.63 88888.00 2014-10-13 17:39:43.905 286 11353.21 26.34 54661.62 88888.00 2014-10-13 17:39:44.405 286 11353.25 26.34 54661.51 88888.00 2014-10-13 17:39:44.905 286 11353.29 26.37 54661.46 88888.00 2014-10-13 17:39:45.405 286 11353.29 26.43 54661.36 88888.00 2014-10-13 17:39:45.905 286 11353.24 26.41 54661.45 88888.00 2014-10-13 17:39:46.405 286 11353.28 26.38 54661.49 88888.00 2014-10-13 17:39:46.905 286 11353.31 26.34 54661.47 88888.00 2014-10-13 17:39:47.405 286 11353.24 26.38 54661.45 88888.00 2014-10-13 17:39:47.905 286 11353.25 26.37 54661.43 88888.00 2014-10-13 17:39:48.405 286 11353.24 26.34 54661.49 88888.00 2014-10-13 17:39:48.905 286 11353.25 26.34 54661.51 88888.00 2014-10-13 17:39:49.405 286 11353.33 26.37 54661.50 88888.00 2014-10-13 17:39:49.905 286 11353.36 26.43 54661.49 88888.00 2014-10-13 17:39:50.405 286 11353.36 26.46 54661.49 88888.00 2014-10-13 17:39:50.905 286 11353.39 26.46 54661.45 88888.00 2014-10-13 17:39:51.405 286 11353.40 26.45 54661.50 88888.00 2014-10-13 17:39:51.905 286 11353.45 26.46 54661.47 88888.00 2014-10-13 17:39:52.405 286 11353.50 26.49 54661.46 88888.00 2014-10-13 17:39:52.905 286 11353.50 26.53 54661.45 88888.00 2014-10-13 17:39:53.405 286 11353.50 26.51 54661.43 88888.00 2014-10-13 17:39:53.905 286 11353.49 26.52 54661.38 88888.00 2014-10-13 17:39:54.405 286 11353.54 26.46 54661.34 88888.00 2014-10-13 17:39:54.905 286 11353.62 26.45 54661.36 88888.00 2014-10-13 17:39:55.405 286 11353.73 26.40 54661.27 88888.00 2014-10-13 17:39:55.905 286 11353.82 26.36 54661.32 88888.00 2014-10-13 17:39:56.405 286 11353.72 26.36 54661.40 88888.00 2014-10-13 17:39:56.905 286 11353.82 26.37 54661.38 88888.00 2014-10-13 17:39:57.405 286 11353.88 26.33 54661.32 88888.00 2014-10-13 17:39:57.905 286 11353.92 26.33 54661.26 88888.00 2014-10-13 17:39:58.405 286 11353.94 26.30 54661.15 88888.00 2014-10-13 17:39:58.905 286 11353.94 26.32 54661.17 88888.00 2014-10-13 17:39:59.405 286 11353.98 26.32 54661.18 88888.00 2014-10-13 17:39:59.905 286 11354.02 26.32 54661.24 88888.00 2014-10-13 17:40:00.406 286 11354.08 26.29 54661.25 88888.00 2014-10-13 17:40:00.906 286 11354.17 26.27 54661.22 88888.00 2014-10-13 17:40:01.406 286 11354.25 26.29 54661.20 88888.00 2014-10-13 17:40:01.906 286 11354.30 26.33 54661.20 88888.00 2014-10-13 17:40:02.406 286 11354.29 26.33 54661.19 88888.00 2014-10-13 17:40:02.906 286 11354.34 26.28 54661.22 88888.00 2014-10-13 17:40:03.406 286 11354.43 26.26 54661.31 88888.00 2014-10-13 17:40:03.906 286 11354.41 26.23 54661.08 88888.00 2014-10-13 17:40:04.406 286 11354.46 26.24 54661.03 88888.00 2014-10-13 17:40:04.906 286 11354.51 26.23 54661.03 88888.00 2014-10-13 17:40:05.406 286 11354.55 26.19 54661.06 88888.00 2014-10-13 17:40:05.906 286 11354.57 26.16 54661.05 88888.00 2014-10-13 17:40:06.406 286 11354.56 26.15 54660.94 88888.00 2014-10-13 17:40:06.906 286 11354.55 26.13 54660.92 88888.00 2014-10-13 17:40:07.406 286 11354.60 26.12 54660.85 88888.00 2014-10-13 17:40:07.906 286 11354.65 26.16 54660.81 88888.00 2014-10-13 17:40:08.406 286 11354.71 26.19 54660.75 88888.00 2014-10-13 17:40:08.906 286 11354.71 26.20 54660.81 88888.00 2014-10-13 17:40:09.406 286 11354.72 26.20 54660.79 88888.00 2014-10-13 17:40:09.906 286 11354.80 26.18 54660.81 88888.00 2014-10-13 17:40:10.406 286 11354.78 26.16 54660.79 88888.00 2014-10-13 17:40:10.906 286 11354.81 26.18 54660.78 88888.00 2014-10-13 17:40:11.406 286 11354.87 26.20 54660.73 88888.00 2014-10-13 17:40:11.906 286 11354.90 26.23 54660.70 88888.00 2014-10-13 17:40:12.406 286 11354.96 26.21 54660.66 88888.00 2014-10-13 17:40:12.906 286 11354.98 26.21 54660.63 88888.00 2014-10-13 17:40:13.406 286 11355.06 26.23 54660.59 88888.00 2014-10-13 17:40:13.906 286 11355.06 26.23 54660.58 88888.00 2014-10-13 17:40:14.406 286 11355.14 26.24 54660.58 88888.00 2014-10-13 17:40:14.906 286 11355.12 26.20 54660.65 88888.00 2014-10-13 17:40:15.406 286 11355.07 26.20 54660.65 88888.00 2014-10-13 17:40:15.906 286 11355.19 26.19 54660.65 88888.00 2014-10-13 17:40:16.406 286 11355.24 26.18 54660.68 88888.00 2014-10-13 17:40:16.906 286 11355.27 26.18 54660.63 88888.00 2014-10-13 17:40:17.406 286 11355.32 26.19 54660.58 88888.00 2014-10-13 17:40:17.906 286 11355.34 26.19 54660.64 88888.00 2014-10-13 17:40:18.406 286 11355.32 26.23 54660.64 88888.00 2014-10-13 17:40:18.906 286 11355.35 26.23 54660.58 88888.00 2014-10-13 17:40:19.406 286 11355.42 26.27 54660.53 88888.00 2014-10-13 17:40:19.906 286 11355.49 26.26 54660.53 88888.00 2014-10-13 17:40:20.406 286 11355.48 26.27 54660.63 88888.00 2014-10-13 17:40:20.906 286 11355.50 26.28 54660.65 88888.00 2014-10-13 17:40:21.406 286 11355.56 26.29 54660.57 88888.00 2014-10-13 17:40:21.906 286 11355.61 26.30 54660.58 88888.00 2014-10-13 17:40:22.406 286 11355.70 26.26 54660.61 88888.00 2014-10-13 17:40:22.906 286 11355.72 26.27 54660.62 88888.00 2014-10-13 17:40:23.406 286 11355.77 26.27 54660.59 88888.00 2014-10-13 17:40:23.906 286 11355.80 26.27 54660.64 88888.00 2014-10-13 17:40:24.406 286 11355.84 26.28 54660.63 88888.00 2014-10-13 17:40:24.906 286 11355.98 26.29 54660.61 88888.00 2014-10-13 17:40:25.406 286 11355.98 26.33 54660.62 88888.00 2014-10-13 17:40:25.906 286 11356.05 26.38 54660.65 88888.00 2014-10-13 17:40:26.406 286 11356.06 26.43 54660.63 88888.00 2014-10-13 17:40:26.906 286 11356.16 26.43 54660.66 88888.00 2014-10-13 17:40:27.406 286 11356.27 26.36 54660.61 88888.00 2014-10-13 17:40:27.906 286 11356.28 26.40 54660.56 88888.00 2014-10-13 17:40:28.406 286 11356.28 26.45 54660.62 88888.00 2014-10-13 17:40:28.906 286 11356.32 26.47 54660.61 88888.00 2014-10-13 17:40:29.406 286 11356.33 26.50 54660.58 88888.00 2014-10-13 17:40:29.906 286 11356.40 26.50 54660.50 88888.00 2014-10-13 17:40:30.406 286 11356.45 26.52 54660.53 88888.00 2014-10-13 17:40:30.906 286 11356.49 26.55 54660.58 88888.00 2014-10-13 17:40:31.406 286 11356.52 26.54 54660.64 88888.00 2014-10-13 17:40:31.906 286 11356.55 26.50 54660.63 88888.00 2014-10-13 17:40:32.406 286 11356.61 26.49 54660.64 88888.00 2014-10-13 17:40:32.906 286 11356.60 26.51 54660.62 88888.00 2014-10-13 17:40:33.406 286 11356.64 26.52 54660.61 88888.00 2014-10-13 17:40:33.906 286 11356.70 26.52 54660.57 88888.00 2014-10-13 17:40:34.406 286 11356.78 26.50 54660.53 88888.00 2014-10-13 17:40:34.906 286 11356.79 26.53 54660.50 88888.00 2014-10-13 17:40:35.406 286 11356.90 26.51 54660.53 88888.00 2014-10-13 17:40:35.906 286 11357.04 26.53 54660.48 88888.00 2014-10-13 17:40:36.406 286 11357.05 26.58 54660.44 88888.00 2014-10-13 17:40:36.906 286 11357.04 26.61 54660.47 88888.00 2014-10-13 17:40:37.406 286 11357.02 26.66 54660.53 88888.00 2014-10-13 17:40:37.906 286 11357.10 26.69 54660.53 88888.00 2014-10-13 17:40:38.406 286 11357.18 26.68 54660.46 88888.00 2014-10-13 17:40:38.906 286 11357.16 26.68 54660.49 88888.00 2014-10-13 17:40:39.406 286 11357.15 26.68 54660.54 88888.00 2014-10-13 17:40:39.906 286 11357.25 26.67 54660.49 88888.00 2014-10-13 17:40:40.406 286 11357.23 26.69 54660.53 88888.00 2014-10-13 17:40:40.906 286 11357.21 26.72 54660.53 88888.00 2014-10-13 17:40:41.406 286 11357.32 26.76 54660.52 88888.00 2014-10-13 17:40:41.906 286 11357.33 26.80 54660.58 88888.00 2014-10-13 17:40:42.406 286 11357.39 26.75 54660.68 88888.00 2014-10-13 17:40:42.906 286 11357.46 26.75 54660.62 88888.00 2014-10-13 17:40:43.406 286 11357.53 26.75 54660.56 88888.00 2014-10-13 17:40:43.906 286 11357.53 26.75 54660.54 88888.00 2014-10-13 17:40:44.406 286 11357.48 26.75 54660.59 88888.00 2014-10-13 17:40:44.906 286 11357.49 26.80 54660.61 88888.00 2014-10-13 17:40:45.406 286 11357.49 26.80 54660.61 88888.00 2014-10-13 17:40:45.906 286 11357.52 26.80 54660.61 88888.00 2014-10-13 17:40:46.406 286 11357.48 26.83 54660.76 88888.00 2014-10-13 17:40:46.906 286 11357.59 26.83 54660.80 88888.00 2014-10-13 17:40:47.406 286 11357.64 26.84 54660.72 88888.00 2014-10-13 17:40:47.906 286 11357.58 26.92 54660.75 88888.00 2014-10-13 17:40:48.406 286 11357.60 26.91 54660.81 88888.00 2014-10-13 17:40:48.906 286 11357.67 26.86 54660.75 88888.00 2014-10-13 17:40:49.406 286 11357.64 26.85 54660.76 88888.00 2014-10-13 17:40:49.906 286 11357.64 26.91 54660.81 88888.00 2014-10-13 17:40:50.406 286 11357.58 26.89 54660.90 88888.00 2014-10-13 17:40:50.906 286 11357.52 26.91 54660.90 88888.00 2014-10-13 17:40:51.406 286 11357.53 26.94 54660.90 88888.00 2014-10-13 17:40:51.906 286 11357.55 26.97 54660.90 88888.00 2014-10-13 17:40:52.406 286 11357.62 26.94 54660.93 88888.00 2014-10-13 17:40:52.906 286 11357.57 26.92 54661.01 88888.00 2014-10-13 17:40:53.406 286 11357.60 26.92 54661.11 88888.00 2014-10-13 17:40:53.906 286 11357.62 26.96 54661.11 88888.00 2014-10-13 17:40:54.406 286 11357.63 26.95 54661.13 88888.00 2014-10-13 17:40:54.906 286 11357.59 26.97 54661.16 88888.00 2014-10-13 17:40:55.406 286 11357.59 27.06 54661.20 88888.00 2014-10-13 17:40:55.906 286 11357.57 27.05 54661.32 88888.00 2014-10-13 17:40:56.406 286 11357.63 27.08 54661.29 88888.00 2014-10-13 17:40:56.906 286 11357.63 27.11 54661.40 88888.00 2014-10-13 17:40:57.406 286 11357.60 27.19 54661.47 88888.00 2014-10-13 17:40:57.906 286 11357.64 27.27 54661.57 88888.00 2014-10-13 17:40:58.406 286 11357.59 27.27 54661.60 88888.00 2014-10-13 17:40:58.906 286 11357.55 27.26 54661.67 88888.00 2014-10-13 17:40:59.406 286 11357.59 27.29 54661.69 88888.00 2014-10-13 17:40:59.906 286 11357.58 27.29 54661.72 88888.00 2014-10-13 17:41:00.406 286 11357.54 27.34 54661.78 88888.00 2014-10-13 17:41:00.906 286 11357.50 27.36 54661.76 88888.00 2014-10-13 17:41:01.406 286 11357.43 27.43 54661.70 88888.00 2014-10-13 17:41:01.906 286 11357.46 27.48 54661.78 88888.00 2014-10-13 17:41:02.406 286 11357.54 27.47 54661.82 88888.00 2014-10-13 17:41:02.906 286 11357.47 27.48 54661.88 88888.00 2014-10-13 17:41:03.406 286 11357.46 27.54 54661.93 88888.00 2014-10-13 17:41:03.906 286 11357.44 27.52 54662.05 88888.00 2014-10-13 17:41:04.406 286 11357.46 27.52 54662.06 88888.00 2014-10-13 17:41:04.906 286 11357.49 27.55 54661.98 88888.00 2014-10-13 17:41:05.406 286 11357.50 27.56 54662.04 88888.00 2014-10-13 17:41:05.906 286 11357.52 27.59 54662.14 88888.00 2014-10-13 17:41:06.406 286 11357.43 27.62 54662.21 88888.00 2014-10-13 17:41:06.906 286 11357.41 27.64 54662.14 88888.00 2014-10-13 17:41:07.406 286 11357.47 27.67 54662.15 88888.00 2014-10-13 17:41:07.906 286 11357.50 27.71 54662.23 88888.00 2014-10-13 17:41:08.406 286 11357.48 27.72 54662.28 88888.00 2014-10-13 17:41:08.906 286 11357.43 27.71 54662.28 88888.00 2014-10-13 17:41:09.406 286 11357.34 27.72 54662.38 88888.00 2014-10-13 17:41:09.906 286 11357.31 27.73 54662.30 88888.00 2014-10-13 17:41:10.406 286 11357.32 27.75 54662.27 88888.00 2014-10-13 17:41:10.906 286 11357.28 27.75 54662.30 88888.00 2014-10-13 17:41:11.406 286 11357.22 27.79 54662.27 88888.00 2014-10-13 17:41:11.906 286 11357.12 27.86 54662.31 88888.00 2014-10-13 17:41:12.406 286 11357.04 27.96 54662.33 88888.00 2014-10-13 17:41:12.906 286 11356.86 28.06 54662.38 88888.00 2014-10-13 17:41:13.406 286 11356.70 28.18 54662.38 88888.00 2014-10-13 17:41:13.906 286 11356.65 28.31 54662.43 88888.00 2014-10-13 17:41:14.406 286 11356.65 28.41 54662.49 88888.00 2014-10-13 17:41:14.906 286 11356.57 28.54 54662.51 88888.00 2014-10-13 17:41:15.406 286 11356.58 28.63 54662.61 88888.00 2014-10-13 17:41:15.906 286 11356.70 28.62 54662.73 88888.00 2014-10-13 17:41:16.406 286 11356.69 28.69 54662.78 88888.00 2014-10-13 17:41:16.906 286 11356.71 28.77 54662.83 88888.00 2014-10-13 17:41:17.406 286 11356.69 28.82 54662.86 88888.00 2014-10-13 17:41:17.906 286 11356.71 28.88 54662.98 88888.00 2014-10-13 17:41:18.406 286 11356.71 28.89 54663.02 88888.00 2014-10-13 17:41:18.906 286 11356.78 28.88 54663.01 88888.00 2014-10-13 17:41:19.406 286 11356.87 28.83 54663.11 88888.00 2014-10-13 17:41:19.906 286 11356.91 28.83 54663.18 88888.00 2014-10-13 17:41:20.406 286 11356.86 28.83 54663.31 88888.00 2014-10-13 17:41:20.906 286 11356.90 28.81 54663.30 88888.00 2014-10-13 17:41:21.406 286 11356.96 28.79 54663.34 88888.00 2014-10-13 17:41:21.906 286 11356.91 28.72 54663.44 88888.00 2014-10-13 17:41:22.406 286 11356.96 28.70 54663.61 88888.00 2014-10-13 17:41:22.906 286 11356.95 28.71 54663.68 88888.00 2014-10-13 17:41:23.406 286 11357.01 28.71 54663.66 88888.00 2014-10-13 17:41:23.906 286 11356.99 28.66 54663.65 88888.00 2014-10-13 17:41:24.406 286 11357.02 28.63 54663.63 88888.00 2014-10-13 17:41:24.906 286 11357.01 28.61 54663.61 88888.00 2014-10-13 17:41:25.406 286 11357.05 28.58 54663.65 88888.00 2014-10-13 17:41:25.906 286 11357.10 28.69 54663.68 88888.00 2014-10-13 17:41:26.406 286 11357.13 28.69 54663.73 88888.00 2014-10-13 17:41:26.906 286 11357.12 28.73 54663.74 88888.00 2014-10-13 17:41:27.406 286 11357.07 28.86 54663.74 88888.00 2014-10-13 17:41:27.906 286 11357.07 28.92 54663.74 88888.00 2014-10-13 17:41:28.406 286 11357.04 28.95 54663.71 88888.00 2014-10-13 17:41:28.906 286 11357.07 28.95 54663.75 88888.00 2014-10-13 17:41:29.406 286 11357.04 28.99 54663.74 88888.00 2014-10-13 17:41:29.906 286 11357.01 29.02 54663.78 88888.00 2014-10-13 17:41:30.406 286 11357.06 29.00 54663.81 88888.00 2014-10-13 17:41:30.906 286 11357.01 29.02 54663.81 88888.00 2014-10-13 17:41:31.406 286 11356.97 29.03 54663.81 88888.00 2014-10-13 17:41:31.906 286 11357.00 29.04 54663.80 88888.00 2014-10-13 17:41:32.406 286 11357.01 29.08 54663.75 88888.00 2014-10-13 17:41:32.906 286 11357.00 29.14 54663.83 88888.00 2014-10-13 17:41:33.406 286 11357.07 29.20 54663.82 88888.00 2014-10-13 17:41:33.906 286 11357.18 29.20 54663.94 88888.00 2014-10-13 17:41:34.406 286 11357.33 29.15 54663.97 88888.00 2014-10-13 17:41:34.906 286 11357.43 29.19 54663.94 88888.00 2014-10-13 17:41:35.406 286 11357.53 29.23 54663.88 88888.00 2014-10-13 17:41:35.906 286 11357.52 29.26 54663.87 88888.00 2014-10-13 17:41:36.406 286 11357.50 29.29 54663.92 88888.00 2014-10-13 17:41:36.906 286 11357.41 29.30 54663.94 88888.00 2014-10-13 17:41:37.406 286 11357.39 29.33 54663.95 88888.00 2014-10-13 17:41:37.906 286 11357.29 29.34 54664.00 88888.00 2014-10-13 17:41:38.406 286 11357.26 29.34 54664.10 88888.00 2014-10-13 17:41:38.906 286 11357.29 29.32 54664.15 88888.00 2014-10-13 17:41:39.406 286 11357.28 29.32 54664.24 88888.00 2014-10-13 17:41:39.906 286 11357.39 29.28 54664.24 88888.00 2014-10-13 17:41:40.406 286 11357.44 29.29 54664.17 88888.00 2014-10-13 17:41:40.906 286 11357.44 29.30 54664.30 88888.00 2014-10-13 17:41:41.406 286 11357.42 29.26 54664.35 88888.00 2014-10-13 17:41:41.906 286 11357.50 29.29 54664.36 88888.00 2014-10-13 17:41:42.406 286 11357.50 29.32 54664.42 88888.00 2014-10-13 17:41:42.906 286 11357.49 29.31 54664.36 88888.00 2014-10-13 17:41:43.406 286 11357.47 29.34 54664.47 88888.00 2014-10-13 17:41:43.906 286 11357.46 29.34 54664.52 88888.00 2014-10-13 17:41:44.406 286 11357.54 29.36 54664.51 88888.00 2014-10-13 17:41:44.906 286 11357.59 29.38 54664.59 88888.00 2014-10-13 17:41:45.406 286 11357.53 29.37 54664.65 88888.00 2014-10-13 17:41:45.906 286 11357.52 29.46 54664.68 88888.00 2014-10-13 17:41:46.406 286 11357.57 29.50 54664.66 88888.00 2014-10-13 17:41:46.906 286 11357.60 29.47 54664.68 88888.00 2014-10-13 17:41:47.406 286 11357.64 29.50 54664.69 88888.00 2014-10-13 17:41:47.906 286 11357.68 29.50 54664.76 88888.00 2014-10-13 17:41:48.406 286 11357.72 29.54 54664.70 88888.00 2014-10-13 17:41:48.906 286 11357.78 29.55 54664.71 88888.00 2014-10-13 17:41:49.406 286 11357.76 29.56 54664.69 88888.00 2014-10-13 17:41:49.906 286 11357.76 29.59 54664.73 88888.00 2014-10-13 17:41:50.406 286 11357.80 29.65 54664.77 88888.00 2014-10-13 17:41:50.906 286 11357.83 29.66 54664.82 88888.00 2014-10-13 17:41:51.406 286 11357.84 29.65 54664.91 88888.00 2014-10-13 17:41:51.906 286 11357.83 29.68 54664.86 88888.00 2014-10-13 17:41:52.406 286 11357.88 29.66 54664.97 88888.00 2014-10-13 17:41:52.906 286 11357.99 29.70 54664.96 88888.00 2014-10-13 17:41:53.406 286 11358.04 29.67 54664.89 88888.00 2014-10-13 17:41:53.906 286 11358.06 29.66 54664.89 88888.00 2014-10-13 17:41:54.406 286 11358.00 29.68 54664.94 88888.00 2014-10-13 17:41:54.906 286 11357.97 29.76 54664.94 88888.00 2014-10-13 17:41:55.406 286 11358.09 29.79 54664.96 88888.00 2014-10-13 17:41:55.906 286 11358.09 29.79 54665.02 88888.00 2014-10-13 17:41:56.406 286 11358.05 29.81 54664.99 88888.00 2014-10-13 17:41:56.906 286 11358.10 29.89 54664.94 88888.00 2014-10-13 17:41:57.406 286 11358.02 29.89 54664.97 88888.00 2014-10-13 17:41:57.906 286 11358.06 29.87 54664.99 88888.00 2014-10-13 17:41:58.406 286 11358.12 29.90 54665.00 88888.00 2014-10-13 17:41:58.906 286 11358.05 29.93 54665.11 88888.00 2014-10-13 17:41:59.406 286 11358.04 29.99 54665.22 88888.00 2014-10-13 17:41:59.906 286 11358.04 30.01 54665.27 88888.00 2014-10-13 17:42:00.406 286 11358.05 30.05 54665.24 88888.00 2014-10-13 17:42:00.906 286 11358.02 30.01 54665.21 88888.00 2014-10-13 17:42:01.406 286 11358.05 30.06 54665.21 88888.00 2014-10-13 17:42:01.906 286 11358.09 30.10 54665.22 88888.00 2014-10-13 17:42:02.406 286 11358.05 30.14 54665.20 88888.00 2014-10-13 17:42:02.906 286 11358.00 30.18 54665.22 88888.00 2014-10-13 17:42:03.406 286 11358.04 30.23 54665.33 88888.00 2014-10-13 17:42:03.906 286 11358.01 30.24 54665.38 88888.00 2014-10-13 17:42:04.406 286 11358.02 30.25 54665.39 88888.00 2014-10-13 17:42:04.906 286 11358.06 30.25 54665.50 88888.00 2014-10-13 17:42:05.406 286 11358.00 30.29 54665.52 88888.00 2014-10-13 17:42:05.906 286 11357.95 30.31 54665.57 88888.00 2014-10-13 17:42:06.406 286 11357.89 30.31 54665.59 88888.00 2014-10-13 17:42:06.906 286 11357.94 30.30 54665.56 88888.00 2014-10-13 17:42:07.406 286 11358.00 30.35 54665.56 88888.00 2014-10-13 17:42:07.906 286 11357.99 30.47 54665.59 88888.00 2014-10-13 17:42:08.406 286 11357.97 30.50 54665.62 88888.00 2014-10-13 17:42:08.906 286 11358.06 30.54 54665.56 88888.00 2014-10-13 17:42:09.406 286 11358.01 30.52 54665.50 88888.00 2014-10-13 17:42:09.906 286 11357.99 30.60 54665.56 88888.00 2014-10-13 17:42:10.406 286 11357.99 30.65 54665.57 88888.00 2014-10-13 17:42:10.906 286 11358.05 30.69 54665.59 88888.00 2014-10-13 17:42:11.406 286 11358.04 30.75 54665.71 88888.00 2014-10-13 17:42:11.906 286 11357.96 30.78 54665.74 88888.00 2014-10-13 17:42:12.406 286 11357.91 30.80 54665.73 88888.00 2014-10-13 17:42:12.906 286 11357.91 30.80 54665.83 88888.00 2014-10-13 17:42:13.406 286 11357.89 30.80 54665.88 88888.00 2014-10-13 17:42:13.906 286 11357.85 30.80 54665.91 88888.00 2014-10-13 17:42:14.406 286 11357.86 30.77 54665.87 88888.00 2014-10-13 17:42:14.906 286 11357.90 30.75 54665.82 88888.00 2014-10-13 17:42:15.406 286 11357.84 30.80 54665.92 88888.00 2014-10-13 17:42:15.906 286 11357.76 30.81 54665.94 88888.00 2014-10-13 17:42:16.406 286 11357.80 30.84 54665.88 88888.00 2014-10-13 17:42:16.906 286 11357.80 30.88 54665.83 88888.00 2014-10-13 17:42:17.406 286 11357.73 30.90 54665.85 88888.00 2014-10-13 17:42:17.906 286 11357.67 30.94 54665.92 88888.00 2014-10-13 17:42:18.406 286 11357.69 31.00 54666.05 88888.00 2014-10-13 17:42:18.906 286 11357.69 31.06 54666.06 88888.00 2014-10-13 17:42:19.406 286 11357.67 31.08 54666.07 88888.00 2014-10-13 17:42:19.906 286 11357.72 31.10 54666.05 88888.00 2014-10-13 17:42:20.406 286 11357.63 31.11 54666.03 88888.00 2014-10-13 17:42:20.906 286 11357.67 31.08 54666.13 88888.00 2014-10-13 17:42:21.406 286 11357.64 31.13 54666.13 88888.00 2014-10-13 17:42:21.906 286 11357.54 31.14 54666.05 88888.00 2014-10-13 17:42:22.406 286 11357.52 31.17 54666.09 88888.00 2014-10-13 17:42:22.906 286 11357.49 31.25 54666.27 88888.00 2014-10-13 17:42:23.406 286 11357.46 31.25 54666.25 88888.00 2014-10-13 17:42:23.906 286 11357.46 31.23 54666.27 88888.00 2014-10-13 17:42:24.406 286 11357.50 31.24 54666.33 88888.00 2014-10-13 17:42:24.906 286 11357.48 31.27 54666.41 88888.00 2014-10-13 17:42:25.406 286 11357.44 31.30 54666.46 88888.00 2014-10-13 17:42:25.906 286 11357.43 31.31 54666.44 88888.00 2014-10-13 17:42:26.406 286 11357.46 31.31 54666.51 88888.00 2014-10-13 17:42:26.906 286 11357.48 31.31 54666.50 88888.00 2014-10-13 17:42:27.406 286 11357.39 31.33 54666.60 88888.00 2014-10-13 17:42:27.906 286 11357.37 31.39 54666.57 88888.00 2014-10-13 17:42:28.406 286 11357.36 31.43 54666.47 88888.00 2014-10-13 17:42:28.906 286 11357.28 31.45 54666.60 88888.00 2014-10-13 17:42:29.406 286 11357.31 31.45 54666.66 88888.00 2014-10-13 17:42:29.906 286 11357.32 31.45 54666.71 88888.00 2014-10-13 17:42:30.406 286 11357.29 31.49 54666.78 88888.00 2014-10-13 17:42:30.906 286 11357.28 31.51 54666.82 88888.00 2014-10-13 17:42:31.406 286 11357.20 31.54 54666.90 88888.00 2014-10-13 17:42:31.906 286 11357.20 31.51 54666.93 88888.00 2014-10-13 17:42:32.406 286 11357.23 31.54 54666.86 88888.00 2014-10-13 17:42:32.906 286 11357.15 31.57 54666.82 88888.00 2014-10-13 17:42:33.406 286 11357.17 31.59 54666.95 88888.00 2014-10-13 17:42:33.906 286 11357.12 31.61 54666.90 88888.00 2014-10-13 17:42:34.406 286 11357.02 31.62 54666.93 88888.00 2014-10-13 17:42:34.906 286 11357.04 31.64 54666.93 88888.00 2014-10-13 17:42:35.406 286 11357.05 31.66 54666.95 88888.00 2014-10-13 17:42:35.906 286 11356.95 31.65 54666.98 88888.00 2014-10-13 17:42:36.406 286 11356.91 31.68 54667.04 88888.00 2014-10-13 17:42:36.906 286 11356.91 31.69 54667.08 88888.00 2014-10-13 17:42:37.406 286 11356.92 31.69 54667.11 88888.00 2014-10-13 17:42:37.906 286 11356.89 31.64 54667.13 88888.00 2014-10-13 17:42:38.406 286 11356.89 31.66 54667.21 88888.00 2014-10-13 17:42:38.906 286 11356.84 31.69 54667.27 88888.00 2014-10-13 17:42:39.406 286 11356.78 31.67 54667.28 88888.00 2014-10-13 17:42:39.906 286 11356.71 31.69 54667.22 88888.00 2014-10-13 17:42:40.406 286 11356.71 31.66 54667.15 88888.00 2014-10-13 17:42:40.906 286 11356.69 31.72 54667.16 88888.00 2014-10-13 17:42:41.406 286 11356.69 31.73 54667.27 88888.00 2014-10-13 17:42:41.906 286 11356.69 31.75 54667.25 88888.00 2014-10-13 17:42:42.406 286 11356.65 31.77 54667.27 88888.00 2014-10-13 17:42:42.906 286 11356.60 31.74 54667.27 88888.00 2014-10-13 17:42:43.406 286 11356.53 31.72 54667.41 88888.00 2014-10-13 17:42:43.906 286 11356.52 31.70 54667.48 88888.00 2014-10-13 17:42:44.406 286 11356.45 31.68 54667.49 88888.00 2014-10-13 17:42:44.906 286 11356.39 31.72 54667.50 88888.00 2014-10-13 17:42:45.406 286 11356.33 31.67 54667.46 88888.00 2014-10-13 17:42:45.906 286 11356.34 31.68 54667.43 88888.00 2014-10-13 17:42:46.406 286 11356.34 31.67 54667.45 88888.00 2014-10-13 17:42:46.906 286 11356.33 31.64 54667.49 88888.00 2014-10-13 17:42:47.406 286 11356.26 31.64 54667.56 88888.00 2014-10-13 17:42:47.906 286 11356.16 31.66 54667.58 88888.00 2014-10-13 17:42:48.406 286 11356.16 31.62 54667.52 88888.00 2014-10-13 17:42:48.906 286 11356.16 31.60 54667.59 88888.00 2014-10-13 17:42:49.406 286 11356.07 31.60 54667.56 88888.00 2014-10-13 17:42:49.906 286 11355.97 31.62 54667.56 88888.00 2014-10-13 17:42:50.406 286 11355.87 31.62 54667.59 88888.00 2014-10-13 17:42:50.906 286 11355.85 31.60 54667.59 88888.00 2014-10-13 17:42:51.406 286 11355.86 31.52 54667.49 88888.00 2014-10-13 17:42:51.906 286 11355.96 31.50 54667.49 88888.00 2014-10-13 17:42:52.406 286 11355.96 31.43 54667.55 88888.00 2014-10-13 17:42:52.906 286 11355.86 31.40 54667.56 88888.00 2014-10-13 17:42:53.406 286 11355.86 31.39 54667.56 88888.00 2014-10-13 17:42:53.906 286 11355.80 31.40 54667.56 88888.00 2014-10-13 17:42:54.406 286 11355.69 31.41 54667.67 88888.00 2014-10-13 17:42:54.906 286 11355.60 31.39 54667.68 88888.00 2014-10-13 17:42:55.406 286 11355.56 31.35 54667.64 88888.00 2014-10-13 17:42:55.906 286 11355.44 31.36 54667.63 88888.00 2014-10-13 17:42:56.406 286 11355.17 31.41 54667.73 88888.00 2014-10-13 17:42:56.906 286 11354.90 31.44 54667.82 88888.00 2014-10-13 17:42:57.406 286 11354.69 31.42 54667.86 88888.00 2014-10-13 17:42:57.906 286 11354.43 31.35 54667.89 88888.00 2014-10-13 17:42:58.406 286 11354.19 31.28 54667.89 88888.00 2014-10-13 17:42:58.906 286 11354.01 31.18 54667.94 88888.00 2014-10-13 17:42:59.406 286 11353.82 31.08 54668.06 88888.00 2014-10-13 17:42:59.906 286 11353.73 30.98 54668.13 88888.00 2014-10-13 17:43:00.406 286 11353.66 30.85 54668.20 88888.00 2014-10-13 17:43:00.906 286 11353.61 30.80 54668.26 88888.00 2014-10-13 17:43:01.406 286 11353.63 30.72 54668.33 88888.00 2014-10-13 17:43:01.906 286 11353.67 30.68 54668.40 88888.00 2014-10-13 17:43:02.406 286 11353.78 30.65 54668.53 88888.00 2014-10-13 17:43:02.906 286 11353.88 30.58 54668.60 88888.00 2014-10-13 17:43:03.406 286 11353.81 30.56 54668.60 88888.00 2014-10-13 17:43:03.906 286 11353.78 30.55 54668.65 88888.00 2014-10-13 17:43:04.406 286 11353.87 30.54 54668.75 88888.00 2014-10-13 17:43:04.906 286 11353.91 30.56 54668.74 88888.00 2014-10-13 17:43:05.407 286 11353.92 30.59 54668.81 88888.00 2014-10-13 17:43:05.907 286 11353.97 30.61 54668.79 88888.00 2014-10-13 17:43:06.407 286 11353.98 30.59 54668.75 88888.00 2014-10-13 17:43:06.907 286 11353.92 30.61 54668.77 88888.00 2014-10-13 17:43:07.407 286 11353.83 30.60 54668.74 88888.00 2014-10-13 17:43:07.907 286 11353.80 30.61 54668.78 88888.00 2014-10-13 17:43:08.407 286 11353.76 30.54 54668.83 88888.00 2014-10-13 17:43:08.907 286 11353.84 30.51 54668.90 88888.00 2014-10-13 17:43:09.407 286 11353.73 30.54 54668.90 88888.00 2014-10-13 17:43:09.907 286 11353.60 30.55 54668.97 88888.00 2014-10-13 17:43:10.407 286 11353.56 30.54 54668.94 88888.00 2014-10-13 17:43:10.907 286 11353.54 30.52 54668.90 88888.00 2014-10-13 17:43:11.407 286 11353.51 30.55 54668.89 88888.00 2014-10-13 17:43:11.907 286 11353.40 30.61 54668.87 88888.00 2014-10-13 17:43:12.407 286 11353.34 30.63 54668.87 88888.00 2014-10-13 17:43:12.907 286 11353.30 30.61 54668.82 88888.00 2014-10-13 17:43:13.407 286 11353.26 30.65 54668.81 88888.00 2014-10-13 17:43:13.907 286 11353.19 30.75 54668.80 88888.00 2014-10-13 17:43:14.407 286 11353.12 30.80 54668.87 88888.00 2014-10-13 17:43:14.907 286 11353.14 30.84 54668.83 88888.00 2014-10-13 17:43:15.407 286 11353.10 30.92 54668.91 88888.00 2014-10-13 17:43:15.907 286 11353.12 30.98 54668.95 88888.00 2014-10-13 17:43:16.407 286 11353.12 30.97 54668.91 88888.00 2014-10-13 17:43:16.907 286 11353.14 30.88 54668.92 88888.00 2014-10-13 17:43:17.407 286 11353.16 30.88 54669.00 88888.00 2014-10-13 17:43:17.907 286 11353.20 30.89 54669.06 88888.00 2014-10-13 17:43:18.407 286 11353.21 30.84 54669.07 88888.00 2014-10-13 17:43:18.907 286 11353.25 30.84 54669.06 88888.00 2014-10-13 17:43:19.407 286 11353.19 30.84 54669.13 88888.00 2014-10-13 17:43:19.907 286 11353.15 30.86 54669.14 88888.00 2014-10-13 17:43:20.407 286 11353.20 30.84 54669.10 88888.00 2014-10-13 17:43:20.907 286 11353.16 30.81 54669.15 88888.00 2014-10-13 17:43:21.407 286 11353.15 30.77 54669.18 88888.00 2014-10-13 17:43:21.907 286 11353.14 30.72 54669.23 88888.00 2014-10-13 17:43:22.407 286 11353.09 30.72 54669.20 88888.00 2014-10-13 17:43:22.907 286 11353.16 30.69 54669.20 88888.00 2014-10-13 17:43:23.407 286 11353.05 30.67 54669.15 88888.00 2014-10-13 17:43:23.907 286 11353.03 30.64 54669.14 88888.00 2014-10-13 17:43:24.407 286 11353.05 30.61 54669.15 88888.00 2014-10-13 17:43:24.907 286 11353.04 30.58 54669.22 88888.00 2014-10-13 17:43:25.407 286 11353.05 30.52 54669.24 88888.00 2014-10-13 17:43:25.907 286 11353.05 30.51 54669.17 88888.00 2014-10-13 17:43:26.407 286 11353.08 30.52 54669.09 88888.00 2014-10-13 17:43:26.907 286 11353.03 30.54 54669.29 88888.00 2014-10-13 17:43:27.407 286 11353.04 30.55 54669.26 88888.00 2014-10-13 17:43:27.907 286 11352.94 30.56 54669.17 88888.00 2014-10-13 17:43:28.407 286 11352.95 30.47 54669.16 88888.00 2014-10-13 17:43:28.907 286 11352.93 30.44 54669.12 88888.00 2014-10-13 17:43:29.407 286 11352.94 30.43 54669.13 88888.00 2014-10-13 17:43:29.907 286 11352.95 30.38 54669.06 88888.00 2014-10-13 17:43:30.407 286 11353.05 30.33 54669.05 88888.00 2014-10-13 17:43:30.907 286 11353.13 30.30 54668.97 88888.00 2014-10-13 17:43:31.407 286 11353.08 30.30 54668.95 88888.00 2014-10-13 17:43:31.907 286 11353.12 30.25 54668.89 88888.00 2014-10-13 17:43:32.407 286 11353.21 30.26 54668.89 88888.00 2014-10-13 17:43:32.907 286 11353.19 30.26 54668.90 88888.00 2014-10-13 17:43:33.407 286 11353.19 30.24 54668.86 88888.00 2014-10-13 17:43:33.907 286 11353.15 30.24 54668.77 88888.00 2014-10-13 17:43:34.407 286 11353.16 30.31 54668.72 88888.00 2014-10-13 17:43:34.907 286 11353.14 30.37 54668.78 88888.00 2014-10-13 17:43:35.407 286 11353.15 30.41 54668.79 88888.00 2014-10-13 17:43:35.907 286 11353.10 30.43 54668.70 88888.00 2014-10-13 17:43:36.407 286 11352.94 30.47 54668.74 88888.00 2014-10-13 17:43:36.907 286 11352.88 30.49 54668.68 88888.00 2014-10-13 17:43:37.407 286 11352.83 30.43 54668.75 88888.00 2014-10-13 17:43:37.907 286 11352.81 30.40 54668.92 88888.00 2014-10-13 17:43:38.407 286 11352.76 30.35 54668.99 88888.00 2014-10-13 17:43:38.907 286 11352.69 30.34 54669.10 88888.00 2014-10-13 17:43:39.407 286 11352.60 30.30 54669.15 88888.00 2014-10-13 17:43:39.907 286 11352.62 30.26 54669.12 88888.00 2014-10-13 17:43:40.407 286 11352.57 30.16 54669.17 88888.00 2014-10-13 17:43:40.907 286 11352.63 30.16 54669.23 88888.00 2014-10-13 17:43:41.407 286 11352.60 30.10 54669.31 88888.00 2014-10-13 17:43:41.907 286 11352.52 30.05 54669.38 88888.00 2014-10-13 17:43:42.407 286 11352.57 29.99 54669.39 88888.00 2014-10-13 17:43:42.907 286 11352.56 29.92 54669.41 88888.00 2014-10-13 17:43:43.407 286 11352.53 29.90 54669.33 88888.00 2014-10-13 17:43:43.907 286 11352.48 29.89 54669.35 88888.00 2014-10-13 17:43:44.407 286 11352.55 29.83 54669.39 88888.00 2014-10-13 17:43:44.907 286 11352.46 29.76 54669.38 88888.00 2014-10-13 17:43:45.407 286 11352.40 29.75 54669.42 88888.00 2014-10-13 17:43:45.907 286 11352.46 29.74 54669.40 88888.00 2014-10-13 17:43:46.407 286 11352.48 29.68 54669.42 88888.00 2014-10-13 17:43:46.907 286 11352.40 29.65 54669.50 88888.00 2014-10-13 17:43:47.407 286 11352.34 29.63 54669.44 88888.00 2014-10-13 17:43:47.907 286 11352.26 29.59 54669.43 88888.00 2014-10-13 17:43:48.407 286 11352.32 29.56 54669.51 88888.00 2014-10-13 17:43:48.907 286 11352.27 29.54 54669.56 88888.00 2014-10-13 17:43:49.407 286 11352.25 29.48 54669.59 88888.00 2014-10-13 17:43:49.907 286 11352.16 29.42 54669.62 88888.00 2014-10-13 17:43:50.407 286 11352.20 29.39 54669.62 88888.00 2014-10-13 17:43:50.907 286 11352.15 29.36 54669.62 88888.00 2014-10-13 17:43:51.407 286 11352.22 29.39 54669.74 88888.00 2014-10-13 17:43:51.907 286 11352.20 29.38 54669.73 88888.00 2014-10-13 17:43:52.407 286 11352.25 29.37 54669.68 88888.00 2014-10-13 17:43:52.907 286 11352.15 29.34 54669.66 88888.00 2014-10-13 17:43:53.407 286 11352.08 29.33 54669.65 88888.00 2014-10-13 17:43:53.907 286 11352.08 29.31 54669.65 88888.00 2014-10-13 17:43:54.407 286 11352.03 29.21 54669.70 88888.00 2014-10-13 17:43:54.907 286 11352.01 29.12 54669.66 88888.00 2014-10-13 17:43:55.407 286 11351.93 29.05 54669.66 88888.00 2014-10-13 17:43:55.907 286 11351.99 29.05 54669.71 88888.00 2014-10-13 17:43:56.407 286 11351.94 29.08 54669.78 88888.00 2014-10-13 17:43:56.907 286 11351.82 29.02 54669.77 88888.00 2014-10-13 17:43:57.407 286 11351.87 29.00 54669.83 88888.00 2014-10-13 17:43:57.907 286 11351.93 28.94 54669.84 88888.00 2014-10-13 17:43:58.407 286 11351.94 28.88 54669.75 88888.00 2014-10-13 17:43:58.907 286 11351.88 28.86 54669.67 88888.00 2014-10-13 17:43:59.407 286 11351.85 28.80 54669.67 88888.00 2014-10-13 17:43:59.907 286 11351.87 28.77 54669.59 88888.00 2014-10-13 17:44:00.407 286 11351.83 28.72 54669.58 88888.00 2014-10-13 17:44:00.907 286 11351.84 28.70 54669.57 88888.00 2014-10-13 17:44:01.407 286 11351.85 28.68 54669.59 88888.00 2014-10-13 17:44:01.907 286 11351.90 28.71 54669.64 88888.00 2014-10-13 17:44:02.407 286 11351.87 28.71 54669.62 88888.00 2014-10-13 17:44:02.907 286 11351.83 28.65 54669.52 88888.00 2014-10-13 17:44:03.407 286 11351.84 28.57 54669.69 88888.00 2014-10-13 17:44:03.907 286 11351.83 28.52 54669.73 88888.00 2014-10-13 17:44:04.407 286 11351.75 28.48 54669.58 88888.00 2014-10-13 17:44:04.907 286 11351.73 28.47 54669.57 88888.00 2014-10-13 17:44:05.407 286 11351.75 28.48 54669.56 88888.00 2014-10-13 17:44:05.907 286 11351.75 28.46 54669.61 88888.00 2014-10-13 17:44:06.407 286 11351.80 28.44 54669.62 88888.00 2014-10-13 17:44:06.907 286 11351.79 28.37 54669.50 88888.00 2014-10-13 17:44:07.407 286 11351.80 28.33 54669.43 88888.00 2014-10-13 17:44:07.907 286 11351.75 28.38 54669.38 88888.00 2014-10-13 17:44:08.407 286 11351.67 28.35 54669.33 88888.00 2014-10-13 17:44:08.907 286 11351.79 28.26 54669.36 88888.00 2014-10-13 17:44:09.407 286 11351.79 28.26 54669.35 88888.00 2014-10-13 17:44:09.907 286 11351.77 28.26 54669.31 88888.00 2014-10-13 17:44:10.407 286 11351.68 28.20 54669.26 88888.00 2014-10-13 17:44:10.907 286 11351.82 28.16 54669.25 88888.00 2014-10-13 17:44:11.407 286 11351.85 28.18 54669.22 88888.00 2014-10-13 17:44:11.907 286 11351.84 28.18 54669.20 88888.00 2014-10-13 17:44:12.407 286 11351.84 28.14 54669.30 88888.00 2014-10-13 17:44:12.907 286 11351.84 28.07 54669.30 88888.00 2014-10-13 17:44:13.407 286 11351.79 28.05 54669.27 88888.00 2014-10-13 17:44:13.907 286 11351.83 28.05 54669.26 88888.00 2014-10-13 17:44:14.407 286 11351.83 28.06 54669.17 88888.00 2014-10-13 17:44:14.907 286 11351.84 28.03 54669.18 88888.00 2014-10-13 17:44:15.407 286 11351.92 28.01 54669.15 88888.00 2014-10-13 17:44:15.907 286 11351.89 27.98 54669.09 88888.00 2014-10-13 17:44:16.407 286 11351.82 27.95 54669.08 88888.00 2014-10-13 17:44:16.907 286 11351.90 27.93 54669.05 88888.00 2014-10-13 17:44:17.407 286 11351.89 27.89 54669.03 88888.00 2014-10-13 17:44:17.907 286 11351.93 27.86 54668.85 88888.00 2014-10-13 17:44:18.407 286 11351.97 27.87 54668.78 88888.00 2014-10-13 17:44:18.907 286 11351.94 27.86 54668.74 88888.00 2014-10-13 17:44:19.407 286 11352.00 27.80 54668.69 88888.00 2014-10-13 17:44:19.907 286 11352.00 27.75 54668.65 88888.00 2014-10-13 17:44:20.407 286 11352.04 27.72 54668.68 88888.00 2014-10-13 17:44:20.907 286 11352.08 27.71 54668.68 88888.00 2014-10-13 17:44:21.407 286 11352.16 27.65 54668.79 88888.00 2014-10-13 17:44:21.907 286 11352.18 27.62 54668.68 88888.00 2014-10-13 17:44:22.407 286 11352.24 27.65 54668.55 88888.00 2014-10-13 17:44:22.907 286 11352.26 27.61 54668.52 88888.00 2014-10-13 17:44:23.407 286 11352.24 27.55 54668.53 88888.00 2014-10-13 17:44:23.907 286 11352.24 27.57 54668.43 88888.00 2014-10-13 17:44:24.407 286 11352.29 27.50 54668.37 88888.00 2014-10-13 17:44:24.907 286 11352.32 27.45 54668.36 88888.00 2014-10-13 17:44:25.407 286 11352.34 27.44 54668.33 88888.00 2014-10-13 17:44:25.907 286 11352.37 27.42 54668.25 88888.00 2014-10-13 17:44:26.407 286 11352.37 27.39 54668.15 88888.00 2014-10-13 17:44:26.907 286 11352.41 27.31 54668.03 88888.00 2014-10-13 17:44:27.407 286 11352.50 27.35 54667.93 88888.00 2014-10-13 17:44:27.907 286 11352.48 27.30 54667.95 88888.00 2014-10-13 17:44:28.407 286 11352.52 27.25 54667.96 88888.00 2014-10-13 17:44:28.907 286 11352.50 27.26 54667.81 88888.00 2014-10-13 17:44:29.407 286 11352.53 27.25 54667.78 88888.00 2014-10-13 17:44:29.907 286 11352.55 27.20 54667.77 88888.00 2014-10-13 17:44:30.407 286 11352.60 27.17 54667.67 88888.00 2014-10-13 17:44:30.907 286 11352.68 27.12 54667.61 88888.00 2014-10-13 17:44:31.407 286 11352.68 27.10 54667.57 88888.00 2014-10-13 17:44:31.907 286 11352.76 27.11 54667.49 88888.00 2014-10-13 17:44:32.407 286 11352.79 27.08 54667.48 88888.00 2014-10-13 17:44:32.907 286 11352.81 27.09 54667.41 88888.00 2014-10-13 17:44:33.407 286 11352.81 27.08 54667.41 88888.00 2014-10-13 17:44:33.907 286 11352.78 27.04 54667.19 88888.00 2014-10-13 17:44:34.407 286 11352.76 27.02 54667.21 88888.00 2014-10-13 17:44:34.907 286 11352.78 27.00 54667.32 88888.00 2014-10-13 17:44:35.407 286 11352.83 26.99 54667.36 88888.00 2014-10-13 17:44:35.907 286 11352.83 26.95 54667.19 88888.00 2014-10-13 17:44:36.407 286 11352.83 26.96 54667.23 88888.00 2014-10-13 17:44:36.907 286 11352.84 27.01 54667.20 88888.00 2014-10-13 17:44:37.407 286 11352.92 27.00 54667.10 88888.00 2014-10-13 17:44:37.907 286 11352.92 26.99 54667.05 88888.00 2014-10-13 17:44:38.407 286 11352.92 26.96 54666.98 88888.00 2014-10-13 17:44:38.907 286 11352.92 26.94 54666.97 88888.00 2014-10-13 17:44:39.407 286 11352.86 26.93 54666.96 88888.00 2014-10-13 17:44:39.907 286 11352.89 26.93 54666.88 88888.00 2014-10-13 17:44:40.407 286 11352.83 26.92 54666.84 88888.00 2014-10-13 17:44:40.907 286 11352.84 26.93 54666.80 88888.00 2014-10-13 17:44:41.407 286 11352.95 26.94 54666.81 88888.00 2014-10-13 17:44:41.907 286 11353.03 26.93 54666.73 88888.00 2014-10-13 17:44:42.407 286 11353.00 26.94 54666.70 88888.00 2014-10-13 17:44:42.907 286 11353.07 26.92 54666.62 88888.00 2014-10-13 17:44:43.407 286 11353.09 26.91 54666.49 88888.00 2014-10-13 17:44:43.907 286 11353.08 26.94 54666.47 88888.00 2014-10-13 17:44:44.407 286 11353.15 26.97 54666.44 88888.00 2014-10-13 17:44:44.907 286 11353.14 26.96 54666.42 88888.00 2014-10-13 17:44:45.407 286 11353.19 26.92 54666.49 88888.00 2014-10-13 17:44:45.907 286 11353.19 26.93 54666.41 88888.00 2014-10-13 17:44:46.407 286 11353.14 26.92 54666.43 88888.00 2014-10-13 17:44:46.907 286 11353.18 26.91 54666.42 88888.00 2014-10-13 17:44:47.407 286 11353.19 26.91 54666.38 88888.00 2014-10-13 17:44:47.907 286 11353.24 26.93 54666.32 88888.00 2014-10-13 17:44:48.407 286 11353.30 26.94 54666.27 88888.00 2014-10-13 17:44:48.907 286 11353.36 26.93 54666.18 88888.00 2014-10-13 17:44:49.407 286 11353.34 26.92 54666.26 88888.00 2014-10-13 17:44:49.907 286 11353.40 26.91 54666.26 88888.00 2014-10-13 17:44:50.407 286 11353.37 26.89 54666.23 88888.00 2014-10-13 17:44:50.907 286 11353.37 26.87 54666.17 88888.00 2014-10-13 17:44:51.407 286 11353.37 26.95 54666.05 88888.00 2014-10-13 17:44:51.907 286 11353.39 26.97 54666.06 88888.00 2014-10-13 17:44:52.407 286 11353.36 26.95 54665.96 88888.00 2014-10-13 17:44:52.907 286 11353.37 26.93 54665.92 88888.00 2014-10-13 17:44:53.407 286 11353.40 26.89 54665.98 88888.00 2014-10-13 17:44:53.907 286 11353.47 26.89 54665.93 88888.00 2014-10-13 17:44:54.407 286 11353.59 26.92 54665.82 88888.00 2014-10-13 17:44:54.907 286 11353.54 26.91 54665.81 88888.00 2014-10-13 17:44:55.407 286 11353.54 26.91 54665.75 88888.00 2014-10-13 17:44:55.907 286 11353.57 26.91 54665.68 88888.00 2014-10-13 17:44:56.407 286 11353.55 26.95 54665.64 88888.00 2014-10-13 17:44:56.907 286 11353.62 26.97 54665.61 88888.00 2014-10-13 17:44:57.407 286 11353.65 26.94 54665.48 88888.00 2014-10-13 17:44:57.907 286 11353.62 26.91 54665.41 88888.00 2014-10-13 17:44:58.407 286 11353.60 26.91 54665.44 88888.00 2014-10-13 17:44:58.907 286 11353.61 26.96 54665.31 88888.00 2014-10-13 17:44:59.407 286 11353.65 26.99 54665.33 88888.00 2014-10-13 17:44:59.907 286 11353.67 26.99 54665.39 88888.00 2014-10-13 17:45:00.407 286 11353.76 26.95 54665.32 88888.00 2014-10-13 17:45:00.907 286 11353.83 27.00 54665.28 88888.00 2014-10-13 17:45:01.407 286 11353.80 27.01 54665.30 88888.00 2014-10-13 17:45:01.907 286 11353.82 27.06 54665.23 88888.00 2014-10-13 17:45:02.407 286 11353.84 27.08 54665.18 88888.00 2014-10-13 17:45:02.907 286 11353.80 27.06 54665.14 88888.00 2014-10-13 17:45:03.407 286 11353.83 27.09 54665.04 88888.00 2014-10-13 17:45:03.907 286 11353.89 27.09 54665.10 88888.00 2014-10-13 17:45:04.407 286 11353.92 27.17 54665.23 88888.00 2014-10-13 17:45:04.907 286 11353.92 27.19 54665.18 88888.00 2014-10-13 17:45:05.407 286 11353.93 27.21 54665.12 88888.00 2014-10-13 17:45:05.907 286 11353.92 27.27 54665.14 88888.00 2014-10-13 17:45:06.407 286 11353.97 27.25 54665.08 88888.00 2014-10-13 17:45:06.907 286 11353.92 27.27 54665.05 88888.00 2014-10-13 17:45:07.407 286 11353.91 27.30 54665.01 88888.00 2014-10-13 17:45:07.907 286 11353.94 27.34 54664.99 88888.00 2014-10-13 17:45:08.407 286 11353.94 27.36 54664.99 88888.00 2014-10-13 17:45:08.907 286 11353.94 27.36 54664.97 88888.00 2014-10-13 17:45:09.407 286 11353.94 27.42 54664.85 88888.00 2014-10-13 17:45:09.907 286 11354.04 27.48 54664.78 88888.00 2014-10-13 17:45:10.407 286 11354.18 27.51 54664.74 88888.00 2014-10-13 17:45:10.907 286 11354.19 27.52 54664.78 88888.00 2014-10-13 17:45:11.407 286 11354.15 27.56 54664.74 88888.00 2014-10-13 17:45:11.907 286 11354.14 27.61 54664.80 88888.00 2014-10-13 17:45:12.407 286 11354.23 27.55 54664.88 88888.00 2014-10-13 17:45:12.907 286 11354.25 27.59 54664.84 88888.00 2014-10-13 17:45:13.407 286 11354.34 27.64 54664.69 88888.00 2014-10-13 17:45:13.907 286 11354.36 27.65 54664.75 88888.00 2014-10-13 17:45:14.407 286 11354.45 27.65 54664.78 88888.00 2014-10-13 17:45:14.907 286 11354.50 27.71 54664.73 88888.00 2014-10-13 17:45:15.407 286 11354.52 27.71 54664.73 88888.00 2014-10-13 17:45:15.907 286 11354.57 27.73 54664.66 88888.00 2014-10-13 17:45:16.407 286 11354.65 27.80 54664.62 88888.00 2014-10-13 17:45:16.907 286 11354.67 27.81 54664.65 88888.00 2014-10-13 17:45:17.407 286 11354.70 27.87 54664.64 88888.00 2014-10-13 17:45:17.907 286 11354.72 27.89 54664.58 88888.00 2014-10-13 17:45:18.407 286 11354.81 27.90 54664.49 88888.00 2014-10-13 17:45:18.907 286 11354.83 27.92 54664.47 88888.00 2014-10-13 17:45:19.407 286 11354.83 27.90 54664.52 88888.00 2014-10-13 17:45:19.907 286 11354.86 27.89 54664.51 88888.00 2014-10-13 17:45:20.407 286 11354.95 27.86 54664.42 88888.00 2014-10-13 17:45:20.907 286 11355.01 27.90 54664.40 88888.00 2014-10-13 17:45:21.407 286 11355.04 27.89 54664.40 88888.00 2014-10-13 17:45:21.907 286 11355.06 27.90 54664.24 88888.00 2014-10-13 17:45:22.407 286 11355.09 27.92 54664.23 88888.00 2014-10-13 17:45:22.907 286 11355.12 27.95 54664.27 88888.00 2014-10-13 17:45:23.407 286 11355.14 27.93 54664.31 88888.00 2014-10-13 17:45:23.907 286 11355.25 27.89 54664.33 88888.00 2014-10-13 17:45:24.407 286 11355.27 27.89 54664.34 88888.00 2014-10-13 17:45:24.907 286 11355.28 27.92 54664.33 88888.00 2014-10-13 17:45:25.407 286 11355.25 27.94 54664.33 88888.00 2014-10-13 17:45:25.907 286 11355.28 27.97 54664.30 88888.00 2014-10-13 17:45:26.407 286 11355.32 28.05 54664.24 88888.00 2014-10-13 17:45:26.907 286 11355.29 28.07 54664.25 88888.00 2014-10-13 17:45:27.407 286 11355.27 28.10 54664.25 88888.00 2014-10-13 17:45:27.907 286 11355.35 28.09 54664.23 88888.00 2014-10-13 17:45:28.407 286 11355.40 28.11 54664.18 88888.00 2014-10-13 17:45:28.907 286 11355.44 28.15 54664.16 88888.00 2014-10-13 17:45:29.407 286 11355.44 28.19 54664.24 88888.00 2014-10-13 17:45:29.907 286 11355.50 28.21 54664.22 88888.00 2014-10-13 17:45:30.407 286 11355.61 28.26 54664.08 88888.00 2014-10-13 17:45:30.907 286 11355.63 28.27 54664.18 88888.00 2014-10-13 17:45:31.407 286 11355.60 28.23 54664.15 88888.00 2014-10-13 17:45:31.907 286 11355.65 28.22 54664.20 88888.00 2014-10-13 17:45:32.407 286 11355.76 28.24 54664.13 88888.00 2014-10-13 17:45:32.907 286 11355.86 28.29 54664.13 88888.00 2014-10-13 17:45:33.407 286 11355.92 28.36 54664.09 88888.00 2014-10-13 17:45:33.907 286 11355.92 28.36 54664.04 88888.00 2014-10-13 17:45:34.407 286 11355.98 28.33 54664.04 88888.00 2014-10-13 17:45:34.907 286 11356.05 28.33 54664.04 88888.00 2014-10-13 17:45:35.407 286 11356.11 28.32 54664.05 88888.00 2014-10-13 17:45:35.907 286 11356.18 28.32 54663.99 88888.00 2014-10-13 17:45:36.407 286 11356.24 28.30 54664.01 88888.00 2014-10-13 17:45:36.907 286 11356.21 28.33 54664.06 88888.00 2014-10-13 17:45:37.407 286 11356.21 28.33 54664.05 88888.00 2014-10-13 17:45:37.907 286 11356.24 28.32 54663.97 88888.00 2014-10-13 17:45:38.407 286 11356.40 28.31 54663.92 88888.00 2014-10-13 17:45:38.907 286 11356.52 28.31 54663.83 88888.00 2014-10-13 17:45:39.407 286 11356.59 28.32 54663.74 88888.00 2014-10-13 17:45:39.907 286 11356.59 28.36 54663.68 88888.00 2014-10-13 17:45:40.407 286 11356.70 28.32 54663.64 88888.00 2014-10-13 17:45:40.907 286 11356.80 28.31 54663.55 88888.00 2014-10-13 17:45:41.407 286 11356.81 28.32 54663.62 88888.00 2014-10-13 17:45:41.907 286 11356.90 28.31 54663.64 88888.00 2014-10-13 17:45:42.407 286 11356.92 28.33 54663.66 88888.00 2014-10-13 17:45:42.907 286 11357.05 28.32 54663.60 88888.00 2014-10-13 17:45:43.407 286 11357.10 28.28 54663.61 88888.00 2014-10-13 17:45:43.907 286 11357.15 28.27 54663.62 88888.00 2014-10-13 17:45:44.407 286 11357.20 28.29 54663.57 88888.00 2014-10-13 17:45:44.907 286 11357.25 28.26 54663.56 88888.00 2014-10-13 17:45:45.407 286 11357.39 28.27 54663.55 88888.00 2014-10-13 17:45:45.907 286 11357.44 28.27 54663.54 88888.00 2014-10-13 17:45:46.407 286 11357.50 28.24 54663.40 88888.00 2014-10-13 17:45:46.907 286 11357.60 28.26 54663.30 88888.00 2014-10-13 17:45:47.407 286 11357.65 28.21 54663.31 88888.00 2014-10-13 17:45:47.907 286 11357.70 28.19 54663.26 88888.00 2014-10-13 17:45:48.407 286 11357.78 28.20 54663.16 88888.00 2014-10-13 17:45:48.907 286 11357.81 28.21 54663.19 88888.00 2014-10-13 17:45:49.407 286 11357.91 28.21 54663.26 88888.00 2014-10-13 17:45:49.907 286 11357.97 28.22 54663.17 88888.00 2014-10-13 17:45:50.407 286 11358.05 28.19 54663.07 88888.00 2014-10-13 17:45:50.907 286 11358.15 28.20 54662.96 88888.00 2014-10-13 17:45:51.407 286 11358.20 28.21 54662.92 88888.00 2014-10-13 17:45:51.907 286 11358.20 28.14 54662.82 88888.00 2014-10-13 17:45:52.407 286 11358.17 28.15 54662.77 88888.00 2014-10-13 17:45:52.907 286 11358.20 28.15 54662.75 88888.00 2014-10-13 17:45:53.407 286 11358.36 28.13 54662.69 88888.00 2014-10-13 17:45:53.907 286 11358.48 28.13 54662.67 88888.00 2014-10-13 17:45:54.407 286 11358.52 28.11 54662.64 88888.00 2014-10-13 17:45:54.907 286 11358.68 28.07 54662.64 88888.00 2014-10-13 17:45:55.407 286 11358.75 28.06 54662.64 88888.00 2014-10-13 17:45:55.907 286 11358.74 28.09 54662.71 88888.00 2014-10-13 17:45:56.407 286 11358.78 28.13 54662.63 88888.00 2014-10-13 17:45:56.907 286 11358.83 28.07 54662.54 88888.00 2014-10-13 17:45:57.407 286 11358.89 28.03 54662.56 88888.00 2014-10-13 17:45:57.907 286 11358.87 28.03 54662.59 88888.00 2014-10-13 17:45:58.407 286 11358.90 28.04 54662.59 88888.00 2014-10-13 17:45:58.907 286 11358.90 28.04 54662.50 88888.00 2014-10-13 17:45:59.407 286 11359.00 28.03 54662.50 88888.00 2014-10-13 17:45:59.907 286 11358.96 27.99 54662.47 88888.00 2014-10-13 17:46:00.407 286 11359.03 27.99 54662.48 88888.00 2014-10-13 17:46:00.907 286 11359.03 27.99 54662.43 88888.00 2014-10-13 17:46:01.407 286 11359.04 27.96 54662.48 88888.00 2014-10-13 17:46:01.907 286 11359.10 27.97 54662.48 88888.00 2014-10-13 17:46:02.407 286 11359.10 27.96 54662.33 88888.00 2014-10-13 17:46:02.907 286 11359.05 27.98 54662.24 88888.00 2014-10-13 17:46:03.407 286 11359.11 28.03 54662.04 88888.00 2014-10-13 17:46:03.907 286 11359.09 28.03 54662.16 88888.00 2014-10-13 17:46:04.407 286 11359.06 28.02 54662.23 88888.00 2014-10-13 17:46:04.907 286 11359.05 28.02 54662.36 88888.00 2014-10-13 17:46:05.407 286 11358.99 28.02 54662.42 88888.00 2014-10-13 17:46:05.907 286 11358.94 28.02 54662.41 88888.00 2014-10-13 17:46:06.407 286 11359.00 28.03 54662.43 88888.00 2014-10-13 17:46:06.907 286 11359.01 28.02 54662.46 88888.00 2014-10-13 17:46:07.407 286 11358.91 28.04 54662.49 88888.00 2014-10-13 17:46:07.907 286 11358.89 28.09 54662.42 88888.00 2014-10-13 17:46:08.407 286 11358.87 28.12 54662.40 88888.00 2014-10-13 17:46:08.907 286 11358.88 28.14 54662.42 88888.00 2014-10-13 17:46:09.407 286 11358.90 28.12 54662.37 88888.00 2014-10-13 17:46:09.907 286 11358.85 28.13 54662.30 88888.00 2014-10-13 17:46:10.407 286 11358.68 28.16 54662.33 88888.00 2014-10-13 17:46:10.907 286 11358.63 28.20 54662.29 88888.00 2014-10-13 17:46:11.407 286 11358.65 28.21 54662.33 88888.00 2014-10-13 17:46:11.907 286 11358.67 28.15 54662.45 88888.00 2014-10-13 17:46:12.407 286 11358.63 28.12 54662.39 88888.00 2014-10-13 17:46:12.907 286 11358.58 28.11 54662.33 88888.00 2014-10-13 17:46:13.407 286 11358.63 28.06 54662.37 88888.00 2014-10-13 17:46:13.907 286 11358.67 28.09 54662.43 88888.00 2014-10-13 17:46:14.407 286 11358.62 28.12 54662.38 88888.00 2014-10-13 17:46:14.907 286 11358.52 28.11 54662.34 88888.00 2014-10-13 17:46:15.408 286 11358.46 28.11 54662.37 88888.00 2014-10-13 17:46:15.908 286 11358.49 28.10 54662.41 88888.00 2014-10-13 17:46:16.408 286 11358.47 28.09 54662.49 88888.00 2014-10-13 17:46:16.908 286 11358.53 28.09 54662.48 88888.00 2014-10-13 17:46:17.408 286 11358.54 28.07 54662.47 88888.00 2014-10-13 17:46:17.908 286 11358.44 28.05 54662.40 88888.00 2014-10-13 17:46:18.408 286 11358.52 28.06 54662.36 88888.00 2014-10-13 17:46:18.908 286 11358.51 28.04 54662.38 88888.00 2014-10-13 17:46:19.408 286 11358.49 27.99 54662.33 88888.00 2014-10-13 17:46:19.908 286 11358.46 28.01 54662.29 88888.00 2014-10-13 17:46:20.408 286 11358.42 28.01 54662.27 88888.00 2014-10-13 17:46:20.908 286 11358.41 28.04 54662.31 88888.00 2014-10-13 17:46:21.408 286 11358.43 28.06 54662.36 88888.00 2014-10-13 17:46:21.908 286 11358.42 28.05 54662.33 88888.00 2014-10-13 17:46:22.408 286 11358.38 28.06 54662.33 88888.00 2014-10-13 17:46:22.908 286 11358.30 28.05 54662.28 88888.00 2014-10-13 17:46:23.408 286 11358.32 28.09 54662.17 88888.00 2014-10-13 17:46:23.908 286 11358.38 28.11 54662.15 88888.00 2014-10-13 17:46:24.408 286 11358.37 28.11 54662.15 88888.00 2014-10-13 17:46:24.908 286 11358.40 28.07 54662.19 88888.00 2014-10-13 17:46:25.408 286 11358.38 28.09 54662.19 88888.00 2014-10-13 17:46:25.908 286 11358.40 28.13 54662.24 88888.00 2014-10-13 17:46:26.408 286 11358.40 28.18 54662.17 88888.00 2014-10-13 17:46:26.908 286 11358.33 28.15 54662.19 88888.00 2014-10-13 17:46:27.408 286 11358.37 28.13 54662.19 88888.00 2014-10-13 17:46:27.908 286 11358.37 28.18 54662.17 88888.00 2014-10-13 17:46:28.408 286 11358.43 28.21 54662.25 88888.00 2014-10-13 17:46:28.908 286 11358.49 28.20 54662.23 88888.00 2014-10-13 17:46:29.408 286 11358.46 28.16 54662.21 88888.00 2014-10-13 17:46:29.908 286 11358.49 28.13 54662.10 88888.00 2014-10-13 17:46:30.408 286 11358.46 28.11 54662.07 88888.00 2014-10-13 17:46:30.908 286 11358.52 28.10 54662.10 88888.00 2014-10-13 17:46:31.408 286 11358.53 28.11 54662.04 88888.00 2014-10-13 17:46:31.908 286 11358.59 28.14 54661.97 88888.00 2014-10-13 17:46:32.408 286 11358.63 28.16 54661.88 88888.00 2014-10-13 17:46:32.908 286 11358.64 28.18 54661.87 88888.00 2014-10-13 17:46:33.408 286 11358.70 28.21 54661.81 88888.00 2014-10-13 17:46:33.908 286 11358.73 28.23 54661.78 88888.00 2014-10-13 17:46:34.408 286 11358.79 28.18 54661.69 88888.00 2014-10-13 17:46:34.908 286 11358.87 28.12 54661.62 88888.00 2014-10-13 17:46:35.408 286 11358.95 28.14 54661.59 88888.00 2014-10-13 17:46:35.908 286 11359.06 28.12 54661.52 88888.00 2014-10-13 17:46:36.408 286 11359.14 28.10 54661.37 88888.00 2014-10-13 17:46:36.908 286 11359.24 28.07 54661.35 88888.00 2014-10-13 17:46:37.408 286 11359.25 28.05 54661.36 88888.00 2014-10-13 17:46:37.908 286 11359.31 28.05 54661.35 88888.00 2014-10-13 17:46:38.408 286 11359.26 28.07 54661.28 88888.00 2014-10-13 17:46:38.908 286 11359.34 28.07 54661.23 88888.00 2014-10-13 17:46:39.408 286 11359.42 28.07 54661.11 88888.00 2014-10-13 17:46:39.908 286 11359.55 28.10 54660.99 88888.00 2014-10-13 17:46:40.408 286 11359.59 28.11 54660.99 88888.00 2014-10-13 17:46:40.908 286 11359.57 28.11 54660.98 88888.00 2014-10-13 17:46:41.408 286 11359.62 28.15 54660.92 88888.00 2014-10-13 17:46:41.908 286 11359.67 28.20 54660.85 88888.00 2014-10-13 17:46:42.408 286 11359.72 28.27 54660.89 88888.00 2014-10-13 17:46:42.908 286 11359.78 28.29 54660.91 88888.00 2014-10-13 17:46:43.408 286 11359.72 28.29 54660.98 88888.00 2014-10-13 17:46:43.908 286 11359.78 28.27 54661.08 88888.00 2014-10-13 17:46:44.408 286 11359.89 28.30 54661.03 88888.00 2014-10-13 17:46:44.908 286 11359.87 28.37 54661.15 88888.00 2014-10-13 17:46:45.408 286 11359.92 28.37 54661.23 88888.00 2014-10-13 17:46:45.908 286 11359.90 28.37 54661.36 88888.00 2014-10-13 17:46:46.408 286 11360.02 28.40 54661.35 88888.00 2014-10-13 17:46:46.908 286 11360.09 28.45 54661.26 88888.00 2014-10-13 17:46:47.408 286 11360.08 28.49 54661.26 88888.00 2014-10-13 17:46:47.908 286 11360.13 28.56 54661.33 88888.00 2014-10-13 17:46:48.408 286 11360.16 28.64 54661.35 88888.00 2014-10-13 17:46:48.908 286 11360.19 28.66 54661.26 88888.00 2014-10-13 17:46:49.408 286 11360.20 28.70 54661.33 88888.00 2014-10-13 17:46:49.908 286 11360.15 28.73 54661.43 88888.00 2014-10-13 17:46:50.408 286 11360.18 28.75 54661.47 88888.00 2014-10-13 17:46:50.908 286 11360.30 28.78 54661.49 88888.00 2014-10-13 17:46:51.408 286 11360.31 28.82 54661.52 88888.00 2014-10-13 17:46:51.908 286 11360.37 28.90 54661.53 88888.00 2014-10-13 17:46:52.408 286 11360.34 28.91 54661.52 88888.00 2014-10-13 17:46:52.908 286 11360.31 29.00 54661.57 88888.00 2014-10-13 17:46:53.408 286 11360.35 29.07 54661.62 88888.00 2014-10-13 17:46:53.908 286 11360.34 29.13 54661.62 88888.00 2014-10-13 17:46:54.408 286 11360.35 29.17 54661.70 88888.00 2014-10-13 17:46:54.908 286 11360.36 29.23 54661.62 88888.00 2014-10-13 17:46:55.408 286 11360.36 29.26 54661.41 88888.00 2014-10-13 17:46:55.908 286 11360.34 29.33 54661.61 88888.00 2014-10-13 17:46:56.408 286 11360.31 29.40 54661.73 88888.00 2014-10-13 17:46:56.908 286 11360.30 29.44 54661.66 88888.00 2014-10-13 17:46:57.408 286 11360.34 29.42 54661.70 88888.00 2014-10-13 17:46:57.908 286 11360.30 29.44 54661.75 88888.00 2014-10-13 17:46:58.408 286 11360.27 29.53 54661.71 88888.00 2014-10-13 17:46:58.908 286 11360.30 29.61 54661.80 88888.00 2014-10-13 17:46:59.408 286 11360.35 29.68 54661.78 88888.00 2014-10-13 17:46:59.908 286 11360.26 29.75 54661.77 88888.00 2014-10-13 17:47:00.408 286 11360.30 29.84 54661.70 88888.00 2014-10-13 17:47:00.908 286 11360.32 29.90 54661.70 88888.00 2014-10-13 17:47:01.408 286 11360.37 29.99 54661.81 88888.00 2014-10-13 17:47:01.908 286 11360.44 30.02 54661.76 88888.00 2014-10-13 17:47:02.408 286 11360.45 30.08 54661.85 88888.00 2014-10-13 17:47:02.908 286 11360.50 30.17 54661.80 88888.00 2014-10-13 17:47:03.408 286 11360.52 30.18 54661.75 88888.00 2014-10-13 17:47:03.908 286 11360.53 30.22 54661.82 88888.00 2014-10-13 17:47:04.408 286 11360.56 30.31 54662.02 88888.00 2014-10-13 17:47:04.908 286 11360.56 30.40 54662.14 88888.00 2014-10-13 17:47:05.408 286 11360.45 30.48 54662.25 88888.00 2014-10-13 17:47:05.908 286 11360.42 30.52 54662.27 88888.00 2014-10-13 17:47:06.408 286 11360.42 30.56 54662.29 88888.00 2014-10-13 17:47:06.908 286 11360.39 30.63 54662.33 88888.00 2014-10-13 17:47:07.408 286 11360.39 30.64 54662.42 88888.00 2014-10-13 17:47:07.908 286 11360.29 30.72 54662.48 88888.00 2014-10-13 17:47:08.408 286 11360.27 30.80 54662.39 88888.00 2014-10-13 17:47:08.908 286 11360.24 30.84 54662.51 88888.00 2014-10-13 17:47:09.408 286 11360.18 30.94 54662.59 88888.00 2014-10-13 17:47:09.908 286 11360.25 31.03 54662.63 88888.00 2014-10-13 17:47:10.408 286 11360.10 31.18 54662.63 88888.00 2014-10-13 17:47:10.908 286 11360.06 31.30 54662.74 88888.00 2014-10-13 17:47:11.408 286 11360.00 31.37 54662.86 88888.00 2014-10-13 17:47:11.908 286 11359.95 31.45 54662.94 88888.00 2014-10-13 17:47:12.408 286 11359.93 31.50 54662.85 88888.00 2014-10-13 17:47:12.908 286 11359.82 31.57 54662.86 88888.00 2014-10-13 17:47:13.408 286 11359.73 31.60 54662.89 88888.00 2014-10-13 17:47:13.908 286 11359.66 31.72 54662.91 88888.00 2014-10-13 17:47:14.408 286 11359.59 31.79 54662.98 88888.00 2014-10-13 17:47:14.908 286 11359.53 31.91 54662.94 88888.00 2014-10-13 17:47:15.408 286 11359.42 32.01 54662.96 88888.00 2014-10-13 17:47:15.908 286 11359.22 32.17 54663.01 88888.00 2014-10-13 17:47:16.408 286 11359.09 32.29 54662.99 88888.00 2014-10-13 17:47:16.908 286 11359.00 32.48 54663.03 88888.00 2014-10-13 17:47:17.408 286 11358.85 32.62 54663.03 88888.00 2014-10-13 17:47:17.908 286 11358.63 32.75 54663.03 88888.00 2014-10-13 17:47:18.408 286 11358.33 32.84 54662.93 88888.00 2014-10-13 17:47:18.908 286 11358.05 32.88 54662.82 88888.00 2014-10-13 17:47:19.408 286 11357.83 32.82 54662.87 88888.00 2014-10-13 17:47:19.908 286 11357.62 32.74 54662.80 88888.00 2014-10-13 17:47:20.408 286 11357.32 32.55 54662.71 88888.00 2014-10-13 17:47:20.908 286 11357.04 32.38 54662.61 88888.00 2014-10-13 17:47:21.408 286 11356.79 32.10 54662.59 88888.00 2014-10-13 17:47:21.908 286 11356.53 31.77 54662.51 88888.00 2014-10-13 17:47:22.408 286 11356.50 31.35 54662.52 88888.00 2014-10-13 17:47:22.908 286 11356.57 30.89 54662.55 88888.00 2014-10-13 17:47:23.408 286 11356.75 30.43 54662.57 88888.00 2014-10-13 17:47:23.908 286 11357.01 30.02 54662.57 88888.00 2014-10-13 17:47:24.408 286 11357.38 29.68 54662.49 88888.00 2014-10-13 17:47:24.908 286 11357.63 29.41 54662.60 88888.00 2014-10-13 17:47:25.408 286 11357.91 29.23 54662.77 88888.00 2014-10-13 17:47:25.908 286 11358.19 29.16 54662.82 88888.00 2014-10-13 17:47:26.408 286 11358.43 29.15 54662.92 88888.00 2014-10-13 17:47:26.908 286 11358.73 29.15 54662.85 88888.00 2014-10-13 17:47:27.408 286 11358.93 29.22 54662.94 88888.00 2014-10-13 17:47:27.908 286 11359.01 29.32 54662.96 88888.00 2014-10-13 17:47:28.408 286 11359.16 29.39 54663.04 88888.00 2014-10-13 17:47:28.908 286 11359.19 29.53 54663.12 88888.00 2014-10-13 17:47:29.408 286 11359.20 29.63 54663.12 88888.00 2014-10-13 17:47:29.908 286 11359.29 29.76 54663.20 88888.00 2014-10-13 17:47:30.408 286 11359.24 29.85 54663.29 88888.00 2014-10-13 17:47:30.908 286 11359.32 29.98 54663.37 88888.00 2014-10-13 17:47:31.408 286 11359.42 30.07 54663.36 88888.00 2014-10-13 17:47:31.908 286 11359.55 30.17 54663.37 88888.00 2014-10-13 17:47:32.408 286 11359.63 30.27 54663.37 88888.00 2014-10-13 17:47:32.908 286 11359.80 30.43 54663.48 88888.00 2014-10-13 17:47:33.408 286 11360.04 30.63 54663.57 88888.00 2014-10-13 17:47:33.908 286 11360.24 30.89 54663.70 88888.00 2014-10-13 17:47:34.408 286 11360.31 31.20 54663.77 88888.00 2014-10-13 17:47:34.908 286 11360.36 31.44 54663.87 88888.00 2014-10-13 17:47:35.408 286 11360.32 31.67 54663.95 88888.00 2014-10-13 17:47:35.908 286 11360.15 31.91 54664.07 88888.00 2014-10-13 17:47:36.408 286 11360.03 32.12 54664.26 88888.00 2014-10-13 17:47:36.908 286 11359.85 32.28 54664.38 88888.00 2014-10-13 17:47:37.408 286 11359.68 32.41 54664.48 88888.00 2014-10-13 17:47:37.908 286 11359.52 32.46 54664.60 88888.00 2014-10-13 17:47:38.408 286 11359.31 32.50 54664.71 88888.00 2014-10-13 17:47:38.908 286 11359.15 32.51 54664.79 88888.00 2014-10-13 17:47:39.408 286 11359.03 32.55 54664.91 88888.00 2014-10-13 17:47:39.908 286 11358.95 32.53 54664.95 88888.00 2014-10-13 17:47:40.408 286 11358.88 32.52 54664.96 88888.00 2014-10-13 17:47:40.908 286 11358.73 32.57 54665.03 88888.00 2014-10-13 17:47:41.408 286 11358.61 32.55 54665.12 88888.00 2014-10-13 17:47:41.908 286 11358.56 32.54 54665.23 88888.00 2014-10-13 17:47:42.408 286 11358.52 32.58 54665.26 88888.00 2014-10-13 17:47:42.908 286 11358.49 32.62 54665.24 88888.00 2014-10-13 17:47:43.408 286 11358.32 32.58 54665.28 88888.00 2014-10-13 17:47:43.908 286 11358.23 32.53 54665.30 88888.00 2014-10-13 17:47:44.408 286 11358.23 32.53 54665.40 88888.00 2014-10-13 17:47:44.908 286 11358.14 32.46 54665.45 88888.00 2014-10-13 17:47:45.408 286 11358.09 32.46 54665.54 88888.00 2014-10-13 17:47:45.908 286 11358.09 32.49 54665.59 88888.00 2014-10-13 17:47:46.408 286 11358.14 32.50 54665.62 88888.00 2014-10-13 17:47:46.908 286 11358.07 32.50 54665.64 88888.00 2014-10-13 17:47:47.408 286 11357.97 32.53 54665.73 88888.00 2014-10-13 17:47:47.908 286 11357.95 32.51 54665.76 88888.00 2014-10-13 17:47:48.408 286 11357.88 32.53 54665.88 88888.00 2014-10-13 17:47:48.908 286 11357.86 32.52 54665.83 88888.00 2014-10-13 17:47:49.408 286 11357.84 32.52 54665.80 88888.00 2014-10-13 17:47:49.908 286 11357.85 32.54 54665.87 88888.00 2014-10-13 17:47:50.408 286 11357.84 32.57 54665.94 88888.00 2014-10-13 17:47:50.908 286 11357.79 32.55 54665.91 88888.00 2014-10-13 17:47:51.408 286 11357.74 32.57 54666.08 88888.00 2014-10-13 17:47:51.908 286 11357.78 32.55 54666.13 88888.00 2014-10-13 17:47:52.408 286 11357.75 32.55 54666.15 88888.00 2014-10-13 17:47:52.908 286 11357.75 32.58 54666.19 88888.00 2014-10-13 17:47:53.408 286 11357.70 32.60 54666.18 88888.00 2014-10-13 17:47:53.908 286 11357.67 32.60 54666.15 88888.00 2014-10-13 17:47:54.408 286 11357.74 32.61 54666.17 88888.00 2014-10-13 17:47:54.908 286 11357.73 32.58 54666.24 88888.00 2014-10-13 17:47:55.408 286 11357.63 32.57 54666.33 88888.00 2014-10-13 17:47:55.908 286 11357.64 32.62 54666.29 88888.00 2014-10-13 17:47:56.408 286 11357.69 32.62 54666.34 88888.00 2014-10-13 17:47:56.908 286 11357.69 32.61 54666.36 88888.00 2014-10-13 17:47:57.408 286 11357.74 32.63 54666.41 88888.00 2014-10-13 17:47:57.908 286 11357.72 32.65 54666.35 88888.00 2014-10-13 17:47:58.408 286 11357.70 32.67 54666.37 88888.00 2014-10-13 17:47:58.908 286 11357.70 32.70 54666.41 88888.00 2014-10-13 17:47:59.408 286 11357.67 32.78 54666.41 88888.00 2014-10-13 17:47:59.908 286 11357.64 32.78 54666.38 88888.00 2014-10-13 17:48:00.408 286 11357.62 32.80 54666.43 88888.00 2014-10-13 17:48:00.908 286 11357.55 32.87 54666.43 88888.00 2014-10-13 17:48:01.408 286 11357.54 32.89 54666.46 88888.00 2014-10-13 17:48:01.908 286 11357.53 32.89 54666.57 88888.00 2014-10-13 17:48:02.408 286 11357.55 32.89 54666.60 88888.00 2014-10-13 17:48:02.908 286 11357.65 32.93 54666.61 88888.00 2014-10-13 17:48:03.408 286 11357.65 32.95 54666.67 88888.00 2014-10-13 17:48:03.908 286 11357.64 32.95 54666.79 88888.00 2014-10-13 17:48:04.408 286 11357.72 32.93 54666.76 88888.00 2014-10-13 17:48:04.908 286 11357.75 33.00 54666.70 88888.00 2014-10-13 17:48:05.408 286 11357.78 33.00 54666.78 88888.00 2014-10-13 17:48:05.908 286 11357.80 33.00 54666.78 88888.00 2014-10-13 17:48:06.408 286 11357.83 32.99 54666.73 88888.00 2014-10-13 17:48:06.908 286 11357.91 33.03 54666.73 88888.00 2014-10-13 17:48:07.408 286 11357.96 33.04 54666.64 88888.00 2014-10-13 17:48:07.908 286 11357.93 33.01 54666.64 88888.00 2014-10-13 17:48:08.408 286 11357.90 33.02 54666.67 88888.00 2014-10-13 17:48:08.908 286 11357.90 33.06 54666.59 88888.00 2014-10-13 17:48:09.408 286 11357.97 33.06 54666.60 88888.00 2014-10-13 17:48:09.908 286 11358.12 33.03 54666.60 88888.00 2014-10-13 17:48:10.408 286 11358.11 33.05 54666.62 88888.00 2014-10-13 17:48:10.908 286 11358.20 33.02 54666.53 88888.00 2014-10-13 17:48:11.408 286 11358.19 33.02 54666.66 88888.00 2014-10-13 17:48:11.908 286 11358.23 33.02 54666.58 88888.00 2014-10-13 17:48:12.408 286 11358.31 33.02 54666.46 88888.00 2014-10-13 17:48:12.908 286 11358.30 33.08 54666.41 88888.00 2014-10-13 17:48:13.408 286 11358.31 33.17 54666.29 88888.00 2014-10-13 17:48:13.908 286 11358.37 33.16 54666.22 88888.00 2014-10-13 17:48:14.408 286 11358.36 33.22 54666.22 88888.00 2014-10-13 17:48:14.908 286 11358.35 33.24 54666.26 88888.00 2014-10-13 17:48:15.408 286 11358.48 33.26 54666.25 88888.00 2014-10-13 17:48:15.908 286 11358.57 33.27 54666.33 88888.00 2014-10-13 17:48:16.408 286 11358.61 33.30 54666.32 88888.00 2014-10-13 17:48:16.908 286 11358.59 33.34 54666.24 88888.00 2014-10-13 17:48:17.408 286 11358.57 33.36 54666.20 88888.00 2014-10-13 17:48:17.908 286 11358.61 33.41 54666.11 88888.00 2014-10-13 17:48:18.408 286 11358.61 33.38 54666.06 88888.00 2014-10-13 17:48:18.908 286 11358.58 33.36 54666.06 88888.00 2014-10-13 17:48:19.408 286 11358.62 33.38 54666.00 88888.00 2014-10-13 17:48:19.908 286 11358.61 33.45 54665.98 88888.00 2014-10-13 17:48:20.408 286 11358.59 33.46 54665.96 88888.00 2014-10-13 17:48:20.908 286 11358.58 33.45 54665.99 88888.00 2014-10-13 17:48:21.408 286 11358.59 33.45 54665.89 88888.00 2014-10-13 17:48:21.908 286 11358.62 33.53 54665.81 88888.00 2014-10-13 17:48:22.408 286 11358.64 33.58 54665.79 88888.00 2014-10-13 17:48:22.908 286 11358.65 33.58 54665.75 88888.00 2014-10-13 17:48:23.408 286 11358.67 33.56 54665.64 88888.00 2014-10-13 17:48:23.908 286 11358.63 33.60 54665.50 88888.00 2014-10-13 17:48:24.408 286 11358.59 33.68 54665.45 88888.00 2014-10-13 17:48:24.908 286 11358.57 33.69 54665.33 88888.00 2014-10-13 17:48:25.408 286 11358.44 33.70 54665.29 88888.00 2014-10-13 17:48:25.908 286 11358.40 33.69 54665.22 88888.00 2014-10-13 17:48:26.408 286 11358.41 33.64 54665.12 88888.00 2014-10-13 17:48:26.908 286 11358.33 33.63 54665.02 88888.00 2014-10-13 17:48:27.408 286 11358.26 33.63 54664.97 88888.00 2014-10-13 17:48:27.908 286 11358.30 33.61 54664.83 88888.00 2014-10-13 17:48:28.408 286 11358.31 33.61 54664.60 88888.00 2014-10-13 17:48:28.908 286 11358.26 33.61 54664.44 88888.00 2014-10-13 17:48:29.408 286 11358.20 33.56 54664.32 88888.00 2014-10-13 17:48:29.908 286 11358.17 33.54 54664.18 88888.00 2014-10-13 17:48:30.408 286 11358.14 33.48 54664.08 88888.00 2014-10-13 17:48:30.908 286 11358.10 33.41 54663.94 88888.00 2014-10-13 17:48:31.408 286 11358.00 33.29 54663.80 88888.00 2014-10-13 17:48:31.908 286 11358.06 33.25 54663.72 88888.00 2014-10-13 17:48:32.408 286 11358.06 33.13 54663.73 88888.00 2014-10-13 17:48:32.908 286 11358.09 33.08 54663.68 88888.00 2014-10-13 17:48:33.408 286 11358.10 32.99 54663.60 88888.00 2014-10-13 17:48:33.908 286 11358.19 32.95 54663.68 88888.00 2014-10-13 17:48:34.408 286 11358.23 32.93 54663.75 88888.00 2014-10-13 17:48:34.908 286 11358.26 32.92 54663.79 88888.00 2014-10-13 17:48:35.408 286 11358.32 32.88 54663.86 88888.00 2014-10-13 17:48:35.908 286 11358.42 32.84 54663.98 88888.00 2014-10-13 17:48:36.408 286 11358.44 32.80 54664.04 88888.00 2014-10-13 17:48:36.908 286 11358.46 32.82 54664.01 88888.00 2014-10-13 17:48:37.408 286 11358.47 32.82 54664.03 88888.00 2014-10-13 17:48:37.908 286 11358.44 32.85 54664.06 88888.00 2014-10-13 17:48:38.408 286 11358.37 32.92 54664.18 88888.00 2014-10-13 17:48:38.908 286 11358.38 32.89 54664.15 88888.00 2014-10-13 17:48:39.408 286 11358.37 32.92 54664.24 88888.00 2014-10-13 17:48:39.908 286 11358.35 32.97 54664.27 88888.00 2014-10-13 17:48:40.408 286 11358.41 32.95 54664.24 88888.00 2014-10-13 17:48:40.908 286 11358.38 32.92 54664.33 88888.00 2014-10-13 17:48:41.408 286 11358.37 32.96 54664.42 88888.00 2014-10-13 17:48:41.908 286 11358.38 32.99 54664.42 88888.00 2014-10-13 17:48:42.408 286 11358.40 33.00 54664.45 88888.00 2014-10-13 17:48:42.908 286 11358.28 33.05 54664.57 88888.00 2014-10-13 17:48:43.408 286 11358.27 33.05 54664.64 88888.00 2014-10-13 17:48:43.908 286 11358.33 33.08 54664.65 88888.00 2014-10-13 17:48:44.408 286 11358.26 33.13 54664.76 88888.00 2014-10-13 17:48:44.908 286 11358.17 33.14 54664.83 88888.00 2014-10-13 17:48:45.408 286 11358.09 33.17 54664.97 88888.00 2014-10-13 17:48:45.908 286 11358.05 33.20 54665.12 88888.00 2014-10-13 17:48:46.408 286 11358.12 33.19 54665.26 88888.00 2014-10-13 17:48:46.908 286 11358.00 33.21 54665.31 88888.00 2014-10-13 17:48:47.408 286 11357.88 33.25 54665.37 88888.00 2014-10-13 17:48:47.908 286 11357.84 33.27 54665.48 88888.00 2014-10-13 17:48:48.408 286 11357.84 33.27 54665.58 88888.00 2014-10-13 17:48:48.908 286 11357.89 33.24 54665.64 88888.00 2014-10-13 17:48:49.408 286 11357.88 33.18 54665.73 88888.00 2014-10-13 17:48:49.908 286 11357.81 33.19 54665.75 88888.00 2014-10-13 17:48:50.408 286 11357.84 33.25 54665.81 88888.00 2014-10-13 17:48:50.908 286 11357.74 33.29 54665.85 88888.00 2014-10-13 17:48:51.408 286 11357.73 33.30 54665.91 88888.00 2014-10-13 17:48:51.908 286 11357.72 33.30 54665.84 88888.00 2014-10-13 17:48:52.408 286 11357.69 33.30 54665.93 88888.00 2014-10-13 17:48:52.908 286 11357.65 33.29 54666.00 88888.00 2014-10-13 17:48:53.408 286 11357.69 33.34 54666.01 88888.00 2014-10-13 17:48:53.908 286 11357.69 33.33 54666.06 88888.00 2014-10-13 17:48:54.408 286 11357.62 33.39 54666.09 88888.00 2014-10-13 17:48:54.908 286 11357.62 33.44 54666.10 88888.00 2014-10-13 17:48:55.408 286 11357.57 33.52 54666.17 88888.00 2014-10-13 17:48:55.908 286 11357.50 33.59 54666.16 88888.00 2014-10-13 17:48:56.408 286 11357.52 33.60 54666.15 88888.00 2014-10-13 17:48:56.908 286 11357.44 33.67 54666.17 88888.00 2014-10-13 17:48:57.408 286 11357.37 33.71 54666.15 88888.00 2014-10-13 17:48:57.908 286 11357.38 33.71 54666.18 88888.00 2014-10-13 17:48:58.408 286 11357.36 33.70 54666.22 88888.00 2014-10-13 17:48:58.908 286 11357.23 33.76 54666.20 88888.00 2014-10-13 17:48:59.408 286 11357.13 33.80 54666.16 88888.00 2014-10-13 17:48:59.908 286 11357.15 33.82 54666.11 88888.00 2014-10-13 17:49:00.408 286 11357.16 33.89 54666.17 88888.00 2014-10-13 17:49:00.908 286 11357.16 33.96 54666.25 88888.00 2014-10-13 17:49:01.408 286 11357.13 33.97 54666.25 88888.00 2014-10-13 17:49:01.908 286 11357.17 34.02 54666.26 88888.00 2014-10-13 17:49:02.408 286 11357.15 34.06 54666.17 88888.00 2014-10-13 17:49:02.908 286 11357.20 34.12 54666.15 88888.00 2014-10-13 17:49:03.408 286 11357.10 34.20 54666.23 88888.00 2014-10-13 17:49:03.908 286 11357.02 34.24 54666.24 88888.00 2014-10-13 17:49:04.408 286 11356.97 34.28 54666.26 88888.00 2014-10-13 17:49:04.908 286 11356.95 34.32 54666.27 88888.00 2014-10-13 17:49:05.408 286 11356.94 34.36 54666.34 88888.00 2014-10-13 17:49:05.908 286 11356.94 34.37 54666.40 88888.00 2014-10-13 17:49:06.408 286 11356.91 34.38 54666.38 88888.00 2014-10-13 17:49:06.908 286 11356.96 34.44 54666.41 88888.00 2014-10-13 17:49:07.408 286 11357.01 34.44 54666.33 88888.00 2014-10-13 17:49:07.908 286 11357.04 34.51 54666.26 88888.00 2014-10-13 17:49:08.408 286 11356.96 34.57 54666.23 88888.00 2014-10-13 17:49:08.908 286 11356.95 34.60 54666.24 88888.00 2014-10-13 17:49:09.408 286 11356.94 34.68 54666.20 88888.00 2014-10-13 17:49:09.908 286 11356.85 34.75 54666.26 88888.00 2014-10-13 17:49:10.408 286 11356.78 34.71 54666.25 88888.00 2014-10-13 17:49:10.908 286 11356.82 34.71 54666.32 88888.00 2014-10-13 17:49:11.408 286 11356.87 34.78 54666.34 88888.00 2014-10-13 17:49:11.908 286 11356.82 34.81 54666.27 88888.00 2014-10-13 17:49:12.408 286 11356.92 34.81 54666.20 88888.00 2014-10-13 17:49:12.908 286 11356.91 34.87 54666.13 88888.00 2014-10-13 17:49:13.408 286 11356.87 34.88 54666.08 88888.00 2014-10-13 17:49:13.908 286 11356.81 34.93 54666.13 88888.00 2014-10-13 17:49:14.408 286 11356.78 34.98 54666.06 88888.00 2014-10-13 17:49:14.908 286 11356.71 34.97 54666.03 88888.00 2014-10-13 17:49:15.409 286 11356.73 35.04 54666.08 88888.00 2014-10-13 17:49:15.909 286 11356.70 35.04 54666.05 88888.00 2014-10-13 17:49:16.409 286 11356.65 35.03 54665.99 88888.00 2014-10-13 17:49:16.909 286 11356.65 35.04 54666.05 88888.00 2014-10-13 17:49:17.409 286 11356.57 35.04 54666.02 88888.00 2014-10-13 17:49:17.909 286 11356.55 35.06 54665.99 88888.00 2014-10-13 17:49:18.409 286 11356.60 35.10 54666.05 88888.00 2014-10-13 17:49:18.909 286 11356.63 35.13 54666.01 88888.00 2014-10-13 17:49:19.409 286 11356.55 35.24 54666.02 88888.00 2014-10-13 17:49:19.909 286 11356.50 35.28 54665.99 88888.00 2014-10-13 17:49:20.409 286 11356.49 35.30 54665.96 88888.00 2014-10-13 17:49:20.909 286 11356.34 35.39 54665.90 88888.00 2014-10-13 17:49:21.409 286 11356.28 35.42 54665.89 88888.00 2014-10-13 17:49:21.909 286 11356.38 35.44 54665.93 88888.00 2014-10-13 17:49:22.409 286 11356.27 35.41 54665.96 88888.00 2014-10-13 17:49:22.909 286 11356.19 35.49 54665.96 88888.00 2014-10-13 17:49:23.409 286 11356.24 35.53 54665.91 88888.00 2014-10-13 17:49:23.909 286 11356.16 35.58 54665.94 88888.00 2014-10-13 17:49:24.409 286 11356.12 35.61 54665.84 88888.00 2014-10-13 17:49:24.909 286 11356.07 35.61 54665.93 88888.00 2014-10-13 17:49:25.409 286 11356.06 35.62 54665.91 88888.00 2014-10-13 17:49:25.909 286 11355.97 35.72 54665.89 88888.00 2014-10-13 17:49:26.409 286 11355.90 35.74 54665.91 88888.00 2014-10-13 17:49:26.909 286 11355.91 35.79 54665.89 88888.00 2014-10-13 17:49:27.409 286 11355.92 35.83 54665.92 88888.00 2014-10-13 17:49:27.909 286 11355.84 35.84 54665.88 88888.00 2014-10-13 17:49:28.409 286 11355.76 35.82 54665.91 88888.00 2014-10-13 17:49:28.909 286 11355.65 35.87 54665.96 88888.00 2014-10-13 17:49:29.409 286 11355.59 35.91 54665.89 88888.00 2014-10-13 17:49:29.909 286 11355.58 35.88 54665.87 88888.00 2014-10-13 17:49:30.409 286 11355.53 35.86 54665.89 88888.00 2014-10-13 17:49:30.909 286 11355.46 35.88 54665.89 88888.00 2014-10-13 17:49:31.409 286 11355.56 35.92 54665.92 88888.00 2014-10-13 17:49:31.909 286 11355.56 35.98 54665.92 88888.00 2014-10-13 17:49:32.409 286 11355.45 35.97 54665.93 88888.00 2014-10-13 17:49:32.909 286 11355.48 35.95 54665.87 88888.00 2014-10-13 17:49:33.409 286 11355.51 35.97 54665.85 88888.00 2014-10-13 17:49:33.909 286 11355.46 36.01 54665.89 88888.00 2014-10-13 17:49:34.409 286 11355.43 35.98 54665.87 88888.00 2014-10-13 17:49:34.909 286 11355.33 35.92 54665.90 88888.00 2014-10-13 17:49:35.409 286 11355.27 35.95 54665.90 88888.00 2014-10-13 17:49:35.909 286 11355.32 36.00 54665.92 88888.00 2014-10-13 17:49:36.409 286 11355.40 35.98 54665.98 88888.00 2014-10-13 17:49:36.909 286 11355.34 35.98 54665.99 88888.00 2014-10-13 17:49:37.409 286 11355.30 35.97 54666.09 88888.00 2014-10-13 17:49:37.909 286 11355.27 35.98 54666.08 88888.00 2014-10-13 17:49:38.409 286 11355.30 36.00 54666.02 88888.00 2014-10-13 17:49:38.909 286 11355.30 36.00 54665.93 88888.00 2014-10-13 17:49:39.409 286 11355.32 36.00 54665.92 88888.00 2014-10-13 17:49:39.909 286 11355.32 35.96 54665.92 88888.00 2014-10-13 17:49:40.409 286 11355.34 35.98 54665.89 88888.00 2014-10-13 17:49:40.909 286 11355.40 36.03 54665.89 88888.00 2014-10-13 17:49:41.409 286 11355.40 36.00 54665.89 88888.00 2014-10-13 17:49:41.909 286 11355.34 35.98 54665.91 88888.00 2014-10-13 17:49:42.409 286 11355.28 35.98 54665.90 88888.00 2014-10-13 17:49:42.909 286 11355.29 36.03 54665.79 88888.00 2014-10-13 17:49:43.409 286 11355.27 36.07 54665.73 88888.00 2014-10-13 17:49:43.909 286 11355.29 36.07 54665.71 88888.00 2014-10-13 17:49:44.409 286 11355.39 36.09 54665.56 88888.00 2014-10-13 17:49:44.909 286 11355.34 36.12 54665.99 88888.00 2014-10-13 17:49:45.409 286 11355.30 36.12 54666.14 88888.00 2014-10-13 17:49:45.909 286 11355.39 36.14 54665.59 88888.00 2014-10-13 17:49:46.409 286 11355.40 36.13 54665.33 88888.00 2014-10-13 17:49:46.909 286 11355.45 36.14 54665.37 88888.00 2014-10-13 17:49:47.409 286 11355.51 36.14 54665.39 88888.00 2014-10-13 17:49:47.909 286 11355.59 36.09 54665.32 88888.00 2014-10-13 17:49:48.409 286 11355.64 36.10 54665.37 88888.00 2014-10-13 17:49:48.909 286 11355.66 36.12 54665.30 88888.00 2014-10-13 17:49:49.409 286 11355.69 36.15 54665.22 88888.00 2014-10-13 17:49:49.909 286 11355.63 36.15 54665.20 88888.00 2014-10-13 17:49:50.409 286 11355.61 36.15 54665.11 88888.00 2014-10-13 17:49:50.909 286 11355.69 36.12 54665.05 88888.00 2014-10-13 17:49:51.409 286 11355.71 36.13 54665.03 88888.00 2014-10-13 17:49:51.909 286 11355.75 36.16 54665.02 88888.00 2014-10-13 17:49:52.409 286 11355.77 36.23 54664.99 88888.00 2014-10-13 17:49:52.909 286 11355.71 36.23 54664.89 88888.00 2014-10-13 17:49:53.409 286 11355.81 36.22 54664.86 88888.00 2014-10-13 17:49:53.909 286 11355.77 36.24 54664.94 88888.00 2014-10-13 17:49:54.409 286 11355.77 36.26 54664.94 88888.00 2014-10-13 17:49:54.909 286 11355.76 36.29 54664.88 88888.00 2014-10-13 17:49:55.409 286 11355.79 36.33 54664.84 88888.00 2014-10-13 17:49:55.909 286 11355.81 36.38 54664.74 88888.00 2014-10-13 17:49:56.409 286 11355.81 36.38 54664.79 88888.00 2014-10-13 17:49:56.909 286 11355.85 36.42 54664.76 88888.00 2014-10-13 17:49:57.409 286 11355.92 36.47 54664.67 88888.00 2014-10-13 17:49:57.909 286 11355.91 36.51 54664.69 88888.00 2014-10-13 17:49:58.409 286 11355.93 36.56 54664.69 88888.00 2014-10-13 17:49:58.909 286 11356.01 36.65 54664.67 88888.00 2014-10-13 17:49:59.409 286 11356.06 36.71 54664.62 88888.00 2014-10-13 17:49:59.909 286 11356.05 36.73 54664.62 88888.00 2014-10-13 17:50:00.409 286 11355.98 36.76 54664.59 88888.00 2014-10-13 17:50:00.909 286 11356.05 36.82 54664.61 88888.00 2014-10-13 17:50:01.409 286 11356.11 36.88 54664.60 88888.00 2014-10-13 17:50:01.909 286 11356.11 36.92 54664.58 88888.00 2014-10-13 17:50:02.409 286 11356.13 36.98 54664.51 88888.00 2014-10-13 17:50:02.909 286 11356.13 37.01 54664.51 88888.00 2014-10-13 17:50:03.409 286 11356.11 37.07 54664.53 88888.00 2014-10-13 17:50:03.909 286 11356.13 37.13 54664.56 88888.00 2014-10-13 17:50:04.409 286 11356.22 37.22 54664.60 88888.00 2014-10-13 17:50:04.909 286 11356.29 37.23 54664.53 88888.00 2014-10-13 17:50:05.409 286 11356.24 37.27 54664.59 88888.00 2014-10-13 17:50:05.909 286 11356.29 37.30 54664.58 88888.00 2014-10-13 17:50:06.409 286 11356.27 37.36 54664.51 88888.00 2014-10-13 17:50:06.909 286 11356.28 37.40 54664.53 88888.00 2014-10-13 17:50:07.409 286 11356.33 37.44 54664.52 88888.00 2014-10-13 17:50:07.909 286 11356.42 37.56 54664.47 88888.00 2014-10-13 17:50:08.409 286 11356.49 37.64 54664.49 88888.00 2014-10-13 17:50:08.909 286 11356.60 37.66 54664.51 88888.00 2014-10-13 17:50:09.409 286 11356.52 37.74 54664.43 88888.00 2014-10-13 17:50:09.909 286 11356.55 37.77 54664.34 88888.00 2014-10-13 17:50:10.409 286 11356.54 37.78 54664.27 88888.00 2014-10-13 17:50:10.909 286 11356.48 37.89 54664.26 88888.00 2014-10-13 17:50:11.409 286 11356.48 37.86 54664.29 88888.00 2014-10-13 17:50:11.909 286 11356.57 37.84 54664.24 88888.00 2014-10-13 17:50:12.409 286 11356.59 37.90 54664.18 88888.00 2014-10-13 17:50:12.909 286 11356.60 37.95 54664.16 88888.00 2014-10-13 17:50:13.409 286 11356.59 38.00 54664.21 88888.00 2014-10-13 17:50:13.909 286 11356.55 38.02 54664.21 88888.00 2014-10-13 17:50:14.409 286 11356.57 38.07 54664.23 88888.00 2014-10-13 17:50:14.909 286 11356.60 38.19 54664.30 88888.00 2014-10-13 17:50:15.409 286 11356.57 38.27 54664.33 88888.00 2014-10-13 17:50:15.909 286 11356.55 38.32 54664.41 88888.00 2014-10-13 17:50:16.409 286 11356.42 38.37 54664.32 88888.00 2014-10-13 17:50:16.909 286 11356.43 38.42 54664.30 88888.00 2014-10-13 17:50:17.409 286 11356.47 38.44 54664.24 88888.00 2014-10-13 17:50:17.909 286 11356.42 38.49 54664.20 88888.00 2014-10-13 17:50:18.409 286 11356.33 38.58 54664.23 88888.00 2014-10-13 17:50:18.909 286 11356.43 38.62 54664.26 88888.00 2014-10-13 17:50:19.409 286 11356.34 38.62 54664.36 88888.00 2014-10-13 17:50:19.909 286 11356.23 38.63 54664.43 88888.00 2014-10-13 17:50:20.409 286 11356.16 38.63 54664.40 88888.00 2014-10-13 17:50:20.909 286 11356.10 38.69 54664.39 88888.00 2014-10-13 17:50:21.409 286 11356.02 38.79 54664.31 88888.00 2014-10-13 17:50:21.909 286 11355.95 38.87 54664.27 88888.00 2014-10-13 17:50:22.409 286 11355.86 38.99 54664.35 88888.00 2014-10-13 17:50:22.909 286 11355.77 39.11 54664.45 88888.00 2014-10-13 17:50:23.409 286 11355.64 39.10 54664.44 88888.00 2014-10-13 17:50:23.909 286 11355.53 39.12 54664.44 88888.00 2014-10-13 17:50:24.409 286 11355.40 39.16 54664.43 88888.00 2014-10-13 17:50:24.909 286 11355.33 39.17 54664.51 88888.00 2014-10-13 17:50:25.409 286 11355.27 39.18 54664.52 88888.00 2014-10-13 17:50:25.909 286 11355.19 39.20 54664.61 88888.00 2014-10-13 17:50:26.409 286 11355.09 39.21 54664.61 88888.00 2014-10-13 17:50:26.909 286 11355.03 39.25 54664.66 88888.00 2014-10-13 17:50:27.409 286 11354.91 39.29 54664.59 88888.00 2014-10-13 17:50:27.909 286 11354.86 39.29 54664.62 88888.00 2014-10-13 17:50:28.409 286 11354.81 39.31 54664.65 88888.00 2014-10-13 17:50:28.909 286 11354.80 39.33 54664.66 88888.00 2014-10-13 17:50:29.409 286 11354.67 39.37 54664.75 88888.00 2014-10-13 17:50:29.909 286 11354.61 39.43 54664.84 88888.00 2014-10-13 17:50:30.409 286 11354.59 39.43 54664.83 88888.00 2014-10-13 17:50:30.909 286 11354.52 39.39 54664.82 88888.00 2014-10-13 17:50:31.409 286 11354.33 39.37 54664.82 88888.00 2014-10-13 17:50:31.909 286 11354.24 39.42 54664.91 88888.00 2014-10-13 17:50:32.409 286 11354.25 39.39 54664.92 88888.00 2014-10-13 17:50:32.909 286 11354.27 39.35 54664.91 88888.00 2014-10-13 17:50:33.409 286 11354.20 39.31 54664.92 88888.00 2014-10-13 17:50:33.909 286 11354.20 39.30 54664.95 88888.00 2014-10-13 17:50:34.409 286 11354.12 39.30 54664.97 88888.00 2014-10-13 17:50:34.909 286 11354.01 39.33 54664.92 88888.00 2014-10-13 17:50:35.409 286 11354.07 39.30 54664.96 88888.00 2014-10-13 17:50:35.909 286 11354.03 39.30 54664.96 88888.00 2014-10-13 17:50:36.409 286 11354.02 39.27 54664.96 88888.00 2014-10-13 17:50:36.909 286 11353.96 39.19 54664.91 88888.00 2014-10-13 17:50:37.409 286 11353.92 39.13 54664.92 88888.00 2014-10-13 17:50:37.909 286 11353.92 39.14 54664.95 88888.00 2014-10-13 17:50:38.409 286 11353.93 39.16 54664.94 88888.00 2014-10-13 17:50:38.909 286 11353.91 39.10 54664.92 88888.00 2014-10-13 17:50:39.409 286 11353.82 39.07 54664.87 88888.00 2014-10-13 17:50:39.909 286 11353.83 39.01 54664.84 88888.00 2014-10-13 17:50:40.409 286 11353.83 38.92 54664.85 88888.00 2014-10-13 17:50:40.909 286 11353.81 38.90 54664.83 88888.00 2014-10-13 17:50:41.409 286 11353.72 38.86 54664.80 88888.00 2014-10-13 17:50:41.909 286 11353.66 38.82 54664.82 88888.00 2014-10-13 17:50:42.409 286 11353.55 38.77 54664.73 88888.00 2014-10-13 17:50:42.909 286 11353.56 38.75 54664.69 88888.00 2014-10-13 17:50:43.409 286 11353.56 38.74 54664.69 88888.00 2014-10-13 17:50:43.909 286 11353.57 38.70 54664.66 88888.00 2014-10-13 17:50:44.409 286 11353.54 38.67 54664.64 88888.00 2014-10-13 17:50:44.909 286 11353.52 38.59 54664.62 88888.00 2014-10-13 17:50:45.409 286 11353.51 38.58 54664.64 88888.00 2014-10-13 17:50:45.909 286 11353.51 38.51 54664.52 88888.00 2014-10-13 17:50:46.409 286 11353.49 38.53 54664.47 88888.00 2014-10-13 17:50:46.909 286 11353.54 38.46 54664.40 88888.00 2014-10-13 17:50:47.409 286 11353.49 38.49 54664.73 88888.00 2014-10-13 17:50:47.909 286 11353.51 38.52 54664.76 88888.00 2014-10-13 17:50:48.409 286 11353.61 38.55 54664.69 88888.00 2014-10-13 17:50:48.909 286 11353.51 38.59 54664.20 88888.00 2014-10-13 17:50:49.409 286 11353.47 38.57 54663.77 88888.00 2014-10-13 17:50:49.909 286 11353.39 38.63 54663.71 88888.00 2014-10-13 17:50:50.409 286 11353.34 38.66 54663.72 88888.00 2014-10-13 17:50:50.909 286 11353.26 38.62 54663.69 88888.00 2014-10-13 17:50:51.409 286 11353.18 38.60 54663.61 88888.00 2014-10-13 17:50:51.909 286 11353.12 38.49 54663.66 88888.00 2014-10-13 17:50:52.409 286 11353.10 38.43 54663.69 88888.00 2014-10-13 17:50:52.909 286 11353.08 38.40 54663.73 88888.00 2014-10-13 17:50:53.409 286 11352.98 38.34 54663.68 88888.00 2014-10-13 17:50:53.909 286 11352.95 38.34 54663.80 88888.00 2014-10-13 17:50:54.409 286 11352.88 38.34 54663.82 88888.00 2014-10-13 17:50:54.909 286 11352.87 38.34 54663.75 88888.00 2014-10-13 17:50:55.409 286 11352.81 38.35 54663.77 88888.00 2014-10-13 17:50:55.909 286 11352.76 38.32 54663.75 88888.00 2014-10-13 17:50:56.409 286 11352.62 38.34 54663.81 88888.00 2014-10-13 17:50:56.909 286 11352.58 38.32 54663.88 88888.00 2014-10-13 17:50:57.409 286 11352.47 38.25 54663.89 88888.00 2014-10-13 17:50:57.909 286 11352.40 38.17 54663.98 88888.00 2014-10-13 17:50:58.409 286 11352.41 38.14 54663.87 88888.00 2014-10-13 17:50:58.909 286 11352.34 38.10 54663.85 88888.00 2014-10-13 17:50:59.409 286 11352.36 38.01 54663.87 88888.00 2014-10-13 17:50:59.909 286 11352.39 37.98 54663.81 88888.00 2014-10-13 17:51:00.409 286 11352.41 37.92 54663.79 88888.00 2014-10-13 17:51:00.909 286 11352.58 37.85 54663.81 88888.00 2014-10-13 17:51:01.409 286 11352.67 37.87 54663.87 88888.00 2014-10-13 17:51:01.909 286 11352.65 37.90 54663.96 88888.00 2014-10-13 17:51:02.409 286 11352.71 37.92 54664.03 88888.00 2014-10-13 17:51:02.909 286 11352.73 37.92 54664.13 88888.00 2014-10-13 17:51:03.409 286 11352.71 37.90 54664.17 88888.00 2014-10-13 17:51:03.909 286 11352.72 37.86 54664.60 88888.00 2014-10-13 17:51:04.409 286 11352.76 37.84 54664.95 88888.00 2014-10-13 17:51:04.909 286 11352.76 37.85 54664.93 88888.00 2014-10-13 17:51:05.409 286 11352.79 37.81 54664.42 88888.00 2014-10-13 17:51:05.909 286 11352.94 37.76 54664.17 88888.00 2014-10-13 17:51:06.409 286 11352.92 37.70 54664.14 88888.00 2014-10-13 17:51:06.909 286 11352.87 37.69 54664.16 88888.00 2014-10-13 17:51:07.409 286 11352.88 37.67 54664.26 88888.00 2014-10-13 17:51:07.909 286 11352.93 37.61 54664.26 88888.00 2014-10-13 17:51:08.409 286 11352.95 37.57 54664.31 88888.00 2014-10-13 17:51:08.909 286 11352.90 37.48 54664.34 88888.00 2014-10-13 17:51:09.409 286 11352.89 37.47 54664.36 88888.00 2014-10-13 17:51:09.909 286 11353.00 37.44 54664.36 88888.00 2014-10-13 17:51:10.409 286 11353.05 37.35 54664.32 88888.00 2014-10-13 17:51:10.909 286 11353.03 37.36 54664.25 88888.00 2014-10-13 17:51:11.409 286 11353.05 37.33 54664.34 88888.00 2014-10-13 17:51:11.909 286 11353.02 37.28 54664.33 88888.00 2014-10-13 17:51:12.409 286 11352.94 37.22 54664.27 88888.00 2014-10-13 17:51:12.909 286 11352.97 37.13 54664.33 88888.00 2014-10-13 17:51:13.409 286 11352.99 37.13 54664.36 88888.00 2014-10-13 17:51:13.909 286 11353.02 37.10 54664.34 88888.00 2014-10-13 17:51:14.409 286 11353.00 37.08 54664.38 88888.00 2014-10-13 17:51:14.909 286 11352.95 37.05 54664.39 88888.00 2014-10-13 17:51:15.409 286 11353.00 37.01 54664.32 88888.00 2014-10-13 17:51:15.909 286 11353.04 36.94 54664.36 88888.00 2014-10-13 17:51:16.409 286 11352.92 36.91 54664.31 88888.00 2014-10-13 17:51:16.909 286 11352.83 36.89 54664.31 88888.00 2014-10-13 17:51:17.409 286 11352.82 36.89 54664.39 88888.00 2014-10-13 17:51:17.909 286 11352.86 36.86 54664.45 88888.00 2014-10-13 17:51:18.409 286 11352.84 36.82 54664.39 88888.00 2014-10-13 17:51:18.909 286 11352.76 36.79 54664.33 88888.00 2014-10-13 17:51:19.409 286 11352.81 36.77 54664.27 88888.00 2014-10-13 17:51:19.909 286 11352.81 36.72 54664.26 88888.00 2014-10-13 17:51:20.409 286 11352.82 36.71 54664.39 88888.00 2014-10-13 17:51:20.909 286 11352.81 36.66 54664.36 88888.00 2014-10-13 17:51:21.409 286 11352.79 36.63 54664.40 88888.00 2014-10-13 17:51:21.909 286 11352.88 36.57 54664.42 88888.00 2014-10-13 17:51:22.409 286 11352.82 36.56 54664.42 88888.00 2014-10-13 17:51:22.909 286 11352.81 36.55 54664.34 88888.00 2014-10-13 17:51:23.409 286 11352.79 36.52 54664.27 88888.00 2014-10-13 17:51:23.909 286 11352.78 36.41 54664.26 88888.00 2014-10-13 17:51:24.409 286 11352.77 36.25 54664.30 88888.00 2014-10-13 17:51:24.909 286 11352.81 36.20 54664.27 88888.00 2014-10-13 17:51:25.409 286 11352.84 36.15 54664.27 88888.00 2014-10-13 17:51:25.909 286 11352.84 36.10 54664.31 88888.00 2014-10-13 17:51:26.409 286 11352.83 36.01 54664.21 88888.00 2014-10-13 17:51:26.909 286 11352.81 35.99 54664.22 88888.00 2014-10-13 17:51:27.409 286 11352.77 35.92 54664.20 88888.00 2014-10-13 17:51:27.909 286 11352.74 35.86 54664.23 88888.00 2014-10-13 17:51:28.409 286 11352.68 35.80 54664.14 88888.00 2014-10-13 17:51:28.909 286 11352.71 35.79 54664.08 88888.00 2014-10-13 17:51:29.409 286 11352.79 35.69 54664.10 88888.00 2014-10-13 17:51:29.909 286 11352.77 35.57 54664.07 88888.00 2014-10-13 17:51:30.409 286 11352.79 35.51 54664.06 88888.00 2014-10-13 17:51:30.909 286 11352.83 35.42 54664.06 88888.00 2014-10-13 17:51:31.409 286 11352.78 35.34 54664.00 88888.00 2014-10-13 17:51:31.909 286 11352.78 35.24 54664.06 88888.00 2014-10-13 17:51:32.409 286 11352.83 35.12 54664.03 88888.00 2014-10-13 17:51:32.909 286 11352.78 35.04 54663.95 88888.00 2014-10-13 17:51:33.409 286 11352.79 35.00 54664.01 88888.00 2014-10-13 17:51:33.909 286 11352.82 34.93 54664.01 88888.00 2014-10-13 17:51:34.409 286 11352.81 34.88 54664.03 88888.00 2014-10-13 17:51:34.909 286 11352.97 34.83 54664.03 88888.00 2014-10-13 17:51:35.409 286 11353.00 34.78 54663.91 88888.00 2014-10-13 17:51:35.909 286 11352.90 34.74 54663.95 88888.00 2014-10-13 17:51:36.409 286 11352.89 34.71 54663.92 88888.00 2014-10-13 17:51:36.909 286 11352.95 34.68 54663.94 88888.00 2014-10-13 17:51:37.409 286 11352.92 34.66 54663.88 88888.00 2014-10-13 17:51:37.909 286 11352.94 34.64 54663.79 88888.00 2014-10-13 17:51:38.409 286 11352.99 34.57 54663.75 88888.00 2014-10-13 17:51:38.909 286 11352.95 34.55 54663.71 88888.00 2014-10-13 17:51:39.409 286 11352.98 34.55 54663.69 88888.00 2014-10-13 17:51:39.909 286 11353.02 34.54 54663.68 88888.00 2014-10-13 17:51:40.409 286 11353.00 34.48 54663.55 88888.00 2014-10-13 17:51:40.909 286 11353.02 34.40 54663.46 88888.00 2014-10-13 17:51:41.409 286 11353.02 34.34 54663.40 88888.00 2014-10-13 17:51:41.909 286 11353.00 34.28 54663.38 88888.00 2014-10-13 17:51:42.409 286 11353.04 34.26 54663.29 88888.00 2014-10-13 17:51:42.909 286 11353.07 34.19 54663.28 88888.00 2014-10-13 17:51:43.409 286 11353.00 34.09 54663.27 88888.00 2014-10-13 17:51:43.909 286 11352.93 34.07 54663.31 88888.00 2014-10-13 17:51:44.409 286 11352.93 34.04 54663.27 88888.00 2014-10-13 17:51:44.909 286 11352.93 33.93 54663.27 88888.00 2014-10-13 17:51:45.409 286 11352.94 33.90 54663.33 88888.00 2014-10-13 17:51:45.909 286 11352.97 33.82 54663.25 88888.00 2014-10-13 17:51:46.409 286 11353.10 33.67 54663.22 88888.00 2014-10-13 17:51:46.909 286 11353.16 33.54 54663.26 88888.00 2014-10-13 17:51:47.409 286 11353.20 33.53 54663.22 88888.00 2014-10-13 17:51:47.909 286 11353.24 33.50 54663.17 88888.00 2014-10-13 17:51:48.409 286 11353.31 33.45 54663.10 88888.00 2014-10-13 17:51:48.909 286 11353.46 33.43 54663.03 88888.00 2014-10-13 17:51:49.409 286 11353.51 33.36 54663.01 88888.00 2014-10-13 17:51:49.909 286 11353.60 33.28 54662.91 88888.00 2014-10-13 17:51:50.409 286 11353.72 33.24 54662.82 88888.00 2014-10-13 17:51:50.909 286 11353.86 33.20 54662.76 88888.00 2014-10-13 17:51:51.409 286 11353.96 33.16 54662.69 88888.00 2014-10-13 17:51:51.909 286 11354.12 33.14 54662.56 88888.00 2014-10-13 17:51:52.409 286 11354.29 33.14 54662.49 88888.00 2014-10-13 17:51:52.909 286 11354.38 33.12 54662.46 88888.00 2014-10-13 17:51:53.409 286 11354.49 33.04 54662.37 88888.00 2014-10-13 17:51:53.909 286 11354.64 33.01 54662.25 88888.00 2014-10-13 17:51:54.409 286 11354.76 32.99 54662.14 88888.00 2014-10-13 17:51:54.909 286 11354.83 32.95 54662.03 88888.00 2014-10-13 17:51:55.409 286 11354.92 32.88 54661.97 88888.00 2014-10-13 17:51:55.909 286 11355.07 32.89 54661.84 88888.00 2014-10-13 17:51:56.409 286 11355.18 32.92 54661.71 88888.00 2014-10-13 17:51:56.909 286 11355.28 32.94 54661.57 88888.00 2014-10-13 17:51:57.409 286 11355.39 32.91 54661.45 88888.00 2014-10-13 17:51:57.909 286 11355.56 32.84 54661.38 88888.00 2014-10-13 17:51:58.409 286 11355.72 32.77 54661.22 88888.00 2014-10-13 17:51:58.909 286 11355.81 32.76 54661.19 88888.00 2014-10-13 17:51:59.409 286 11355.95 32.69 54661.07 88888.00 2014-10-13 17:51:59.909 286 11356.12 32.61 54660.88 88888.00 2014-10-13 17:52:00.409 286 11356.22 32.52 54660.73 88888.00 2014-10-13 17:52:00.909 286 11356.21 32.42 54660.64 88888.00 2014-10-13 17:52:01.409 286 11356.32 32.33 54660.53 88888.00 2014-10-13 17:52:01.909 286 11356.48 32.28 54660.45 88888.00 2014-10-13 17:52:02.409 286 11356.61 32.24 54660.35 88888.00 2014-10-13 17:52:02.909 286 11356.73 32.17 54660.26 88888.00 2014-10-13 17:52:03.409 286 11356.82 32.06 54660.13 88888.00 2014-10-13 17:52:03.909 286 11356.99 31.98 54660.15 88888.00 2014-10-13 17:52:04.409 286 11357.17 31.93 54660.12 88888.00 2014-10-13 17:52:04.909 286 11357.29 31.90 54659.97 88888.00 2014-10-13 17:52:05.409 286 11357.39 31.87 54659.84 88888.00 2014-10-13 17:52:05.909 286 11357.57 31.77 54659.76 88888.00 2014-10-13 17:52:06.409 286 11357.72 31.77 54659.62 88888.00 2014-10-13 17:52:06.909 286 11357.85 31.76 54659.49 88888.00 2014-10-13 17:52:07.409 286 11357.94 31.74 54659.35 88888.00 2014-10-13 17:52:07.909 286 11358.02 31.70 54659.27 88888.00 2014-10-13 17:52:08.409 286 11358.16 31.62 54659.20 88888.00 2014-10-13 17:52:08.909 286 11358.25 31.62 54659.04 88888.00 2014-10-13 17:52:09.409 286 11358.37 31.64 54658.97 88888.00 2014-10-13 17:52:09.909 286 11358.44 31.64 54658.90 88888.00 2014-10-13 17:52:10.409 286 11358.48 31.65 54658.75 88888.00 2014-10-13 17:52:10.909 286 11358.58 31.68 54658.64 88888.00 2014-10-13 17:52:11.409 286 11358.63 31.74 54658.50 88888.00 2014-10-13 17:52:11.909 286 11358.68 31.75 54658.38 88888.00 2014-10-13 17:52:12.409 286 11358.69 31.78 54658.13 88888.00 2014-10-13 17:52:12.909 286 11358.83 31.86 54658.09 88888.00 2014-10-13 17:52:13.409 286 11358.93 31.94 54658.04 88888.00 2014-10-13 17:52:13.909 286 11358.93 31.99 54657.94 88888.00 2014-10-13 17:52:14.409 286 11358.93 32.01 54657.87 88888.00 2014-10-13 17:52:14.909 286 11358.95 32.08 54657.77 88888.00 2014-10-13 17:52:15.409 286 11358.91 32.10 54657.66 88888.00 2014-10-13 17:52:15.909 286 11358.90 32.13 54657.64 88888.00 2014-10-13 17:52:16.409 286 11358.85 32.17 54657.58 88888.00 2014-10-13 17:52:16.909 286 11358.78 32.19 54657.49 88888.00 2014-10-13 17:52:17.409 286 11358.79 32.09 54657.42 88888.00 2014-10-13 17:52:17.909 286 11358.84 31.99 54657.36 88888.00 2014-10-13 17:52:18.409 286 11358.89 31.98 54657.31 88888.00 2014-10-13 17:52:18.909 286 11358.98 31.90 54657.32 88888.00 2014-10-13 17:52:19.409 286 11359.04 31.79 54657.29 88888.00 2014-10-13 17:52:19.909 286 11359.14 31.69 54657.21 88888.00 2014-10-13 17:52:20.409 286 11359.26 31.64 54657.21 88888.00 2014-10-13 17:52:20.909 286 11359.29 31.51 54657.13 88888.00 2014-10-13 17:52:21.409 286 11359.31 31.42 54657.10 88888.00 2014-10-13 17:52:21.909 286 11359.50 31.41 54657.19 88888.00 2014-10-13 17:52:22.409 286 11359.63 31.41 54657.17 88888.00 2014-10-13 17:52:22.909 286 11359.73 31.42 54657.13 88888.00 2014-10-13 17:52:23.409 286 11359.77 31.43 54657.12 88888.00 2014-10-13 17:52:23.909 286 11359.85 31.50 54657.11 88888.00 2014-10-13 17:52:24.409 286 11359.95 31.62 54657.04 88888.00 2014-10-13 17:52:24.909 286 11359.99 31.72 54656.96 88888.00 2014-10-13 17:52:25.409 286 11359.97 31.78 54656.95 88888.00 2014-10-13 17:52:25.909 286 11359.95 31.89 54656.88 88888.00 2014-10-13 17:52:26.409 286 11359.94 31.92 54656.81 88888.00 2014-10-13 17:52:26.909 286 11359.97 31.92 54656.75 88888.00 2014-10-13 17:52:27.409 286 11360.03 31.94 54656.79 88888.00 2014-10-13 17:52:27.909 286 11360.06 31.98 54656.70 88888.00 2014-10-13 17:52:28.409 286 11360.18 32.03 54656.62 88888.00 2014-10-13 17:52:28.909 286 11360.23 32.10 54656.57 88888.00 2014-10-13 17:52:29.409 286 11360.35 32.17 54656.50 88888.00 2014-10-13 17:52:29.909 286 11360.46 32.24 54656.44 88888.00 2014-10-13 17:52:30.410 286 11360.49 32.27 54656.35 88888.00 2014-10-13 17:52:30.910 286 11360.47 32.33 54656.33 88888.00 2014-10-13 17:52:31.410 286 11360.57 32.36 54656.27 88888.00 2014-10-13 17:52:31.910 286 11360.66 32.37 54656.24 88888.00 2014-10-13 17:52:32.410 286 11360.84 32.44 54656.09 88888.00 2014-10-13 17:52:32.910 286 11361.03 32.51 54655.99 88888.00 2014-10-13 17:52:33.410 286 11361.09 32.53 54655.96 88888.00 2014-10-13 17:52:33.910 286 11361.15 32.57 54655.89 88888.00 2014-10-13 17:52:34.410 286 11361.24 32.57 54655.78 88888.00 2014-10-13 17:52:34.910 286 11361.40 32.53 54655.64 88888.00 2014-10-13 17:52:35.410 286 11361.49 32.53 54655.55 88888.00 2014-10-13 17:52:35.910 286 11361.51 32.55 54655.45 88888.00 2014-10-13 17:52:36.410 286 11361.60 32.54 54655.30 88888.00 2014-10-13 17:52:36.910 286 11361.64 32.50 54655.11 88888.00 2014-10-13 17:52:37.410 286 11361.67 32.48 54655.08 88888.00 2014-10-13 17:52:37.910 286 11361.70 32.48 54654.95 88888.00 2014-10-13 17:52:38.410 286 11361.72 32.43 54654.85 88888.00 2014-10-13 17:52:38.910 286 11361.81 32.36 54654.80 88888.00 2014-10-13 17:52:39.410 286 11361.82 32.25 54654.80 88888.00 2014-10-13 17:52:39.910 286 11361.86 32.24 54654.73 88888.00 2014-10-13 17:52:40.410 286 11361.91 32.17 54654.70 88888.00 2014-10-13 17:52:40.910 286 11361.96 32.09 54654.65 88888.00 2014-10-13 17:52:41.410 286 11361.99 32.01 54654.59 88888.00 2014-10-13 17:52:41.910 286 11361.99 31.92 54654.59 88888.00 2014-10-13 17:52:42.410 286 11362.13 31.91 54654.54 88888.00 2014-10-13 17:52:42.910 286 11362.23 31.91 54654.49 88888.00 2014-10-13 17:52:43.410 286 11362.22 31.96 54654.49 88888.00 2014-10-13 17:52:43.910 286 11362.17 31.99 54654.38 88888.00 2014-10-13 17:52:44.410 286 11362.23 32.07 54654.39 88888.00 2014-10-13 17:52:44.910 286 11362.28 32.16 54654.42 88888.00 2014-10-13 17:52:45.410 286 11362.33 32.17 54654.44 88888.00 2014-10-13 17:52:45.910 286 11362.36 32.21 54654.44 88888.00 2014-10-13 17:52:46.410 286 11362.55 32.25 54654.42 88888.00 2014-10-13 17:52:46.910 286 11362.60 32.30 54654.41 88888.00 2014-10-13 17:52:47.410 286 11362.66 32.35 54654.41 88888.00 2014-10-13 17:52:47.910 286 11362.67 32.43 54654.38 88888.00 2014-10-13 17:52:48.410 286 11362.79 32.51 54654.33 88888.00 2014-10-13 17:52:48.910 286 11362.85 32.66 54654.33 88888.00 2014-10-13 17:52:49.410 286 11362.92 32.80 54654.25 88888.00 2014-10-13 17:52:49.910 286 11363.00 32.89 54654.16 88888.00 2014-10-13 17:52:50.410 286 11363.06 32.96 54654.13 88888.00 2014-10-13 17:52:50.910 286 11363.13 33.06 54654.14 88888.00 2014-10-13 17:52:51.410 286 11363.16 33.19 54654.14 88888.00 2014-10-13 17:52:51.910 286 11363.19 33.31 54654.05 88888.00 2014-10-13 17:52:52.410 286 11363.24 33.41 54654.06 88888.00 2014-10-13 17:52:52.910 286 11363.34 33.51 54654.04 88888.00 2014-10-13 17:52:53.410 286 11363.37 33.56 54653.96 88888.00 2014-10-13 17:52:53.910 286 11363.42 33.58 54653.90 88888.00 2014-10-13 17:52:54.410 286 11363.37 33.63 54653.80 88888.00 2014-10-13 17:52:54.910 286 11363.38 33.68 54653.80 88888.00 2014-10-13 17:52:55.410 286 11363.43 33.73 54653.81 88888.00 2014-10-13 17:52:55.910 286 11363.47 33.84 54653.79 88888.00 2014-10-13 17:52:56.410 286 11363.43 33.88 54653.73 88888.00 2014-10-13 17:52:56.910 286 11363.43 33.92 54653.70 88888.00 2014-10-13 17:52:57.410 286 11363.43 33.98 54653.72 88888.00 2014-10-13 17:52:57.910 286 11363.37 33.98 54653.79 88888.00 2014-10-13 17:52:58.410 286 11363.37 33.98 54653.86 88888.00 2014-10-13 17:52:58.910 286 11363.37 33.98 54653.96 88888.00 2014-10-13 17:52:59.410 286 11363.45 34.02 54654.00 88888.00 2014-10-13 17:52:59.910 286 11363.48 34.02 54653.97 88888.00 2014-10-13 17:53:00.410 286 11363.43 34.00 54653.90 88888.00 2014-10-13 17:53:00.910 286 11363.43 34.05 54653.82 88888.00 2014-10-13 17:53:01.410 286 11363.55 34.05 54653.82 88888.00 2014-10-13 17:53:01.910 286 11363.50 34.05 54653.72 88888.00 2014-10-13 17:53:02.410 286 11363.40 34.04 54653.73 88888.00 2014-10-13 17:53:02.910 286 11363.39 34.05 54653.64 88888.00 2014-10-13 17:53:03.410 286 11363.37 34.04 54653.62 88888.00 2014-10-13 17:53:03.910 286 11363.35 34.03 54653.60 88888.00 2014-10-13 17:53:04.410 286 11363.34 34.07 54653.59 88888.00 2014-10-13 17:53:04.910 286 11363.37 34.12 54653.66 88888.00 2014-10-13 17:53:05.410 286 11363.44 34.17 54653.69 88888.00 2014-10-13 17:53:05.910 286 11363.50 34.21 54653.74 88888.00 2014-10-13 17:53:06.410 286 11363.66 34.28 54653.68 88888.00 2014-10-13 17:53:06.910 286 11363.65 34.35 54653.66 88888.00 2014-10-13 17:53:07.410 286 11363.56 34.40 54653.71 88888.00 2014-10-13 17:53:07.910 286 11363.63 34.43 54653.82 88888.00 2014-10-13 17:53:08.410 286 11363.72 34.47 54653.97 88888.00 2014-10-13 17:53:08.910 286 11363.68 34.54 54654.08 88888.00 2014-10-13 17:53:09.410 286 11363.72 34.66 54653.99 88888.00 2014-10-13 17:53:09.910 286 11363.81 34.70 54654.06 88888.00 2014-10-13 17:53:10.410 286 11363.86 34.73 54654.12 88888.00 2014-10-13 17:53:10.910 286 11363.90 34.85 54654.22 88888.00 2014-10-13 17:53:11.410 286 11363.94 34.94 54654.15 88888.00 2014-10-13 17:53:11.910 286 11363.98 35.05 54654.15 88888.00 2014-10-13 17:53:12.410 286 11363.97 35.16 54654.22 88888.00 2014-10-13 17:53:12.910 286 11364.03 35.19 54654.23 88888.00 2014-10-13 17:53:13.410 286 11364.02 35.19 54654.22 88888.00 2014-10-13 17:53:13.910 286 11364.00 35.23 54654.17 88888.00 2014-10-13 17:53:14.410 286 11364.00 35.17 54654.16 88888.00 2014-10-13 17:53:14.910 286 11364.06 35.10 54654.10 88888.00 2014-10-13 17:53:15.410 286 11364.18 35.06 54654.07 88888.00 2014-10-13 17:53:15.910 286 11364.32 35.02 54654.09 88888.00 2014-10-13 17:53:16.410 286 11364.40 35.02 54654.07 88888.00 2014-10-13 17:53:16.910 286 11364.54 35.04 54654.07 88888.00 2014-10-13 17:53:17.410 286 11364.58 35.08 54654.09 88888.00 2014-10-13 17:53:17.910 286 11364.63 35.21 54654.07 88888.00 2014-10-13 17:53:18.410 286 11364.74 35.29 54654.01 88888.00 2014-10-13 17:53:18.910 286 11364.79 35.36 54653.95 88888.00 2014-10-13 17:53:19.410 286 11364.78 35.45 54653.94 88888.00 2014-10-13 17:53:19.910 286 11364.71 35.51 54653.98 88888.00 2014-10-13 17:53:20.410 286 11364.73 35.54 54654.01 88888.00 2014-10-13 17:53:20.910 286 11364.71 35.57 54654.09 88888.00 2014-10-13 17:53:21.410 286 11364.62 35.61 54654.07 88888.00 2014-10-13 17:53:21.910 286 11364.65 35.63 54653.99 88888.00 2014-10-13 17:53:22.410 286 11364.65 35.64 54653.92 88888.00 2014-10-13 17:53:22.910 286 11364.62 35.69 54653.90 88888.00 2014-10-13 17:53:23.410 286 11364.71 35.71 54653.90 88888.00 2014-10-13 17:53:23.910 286 11364.75 35.75 54653.95 88888.00 2014-10-13 17:53:24.410 286 11364.80 35.92 54654.00 88888.00 2014-10-13 17:53:24.910 286 11364.83 36.04 54654.04 88888.00 2014-10-13 17:53:25.410 286 11364.86 36.10 54654.06 88888.00 2014-10-13 17:53:25.910 286 11364.76 36.18 54654.00 88888.00 2014-10-13 17:53:26.410 286 11364.73 36.25 54654.06 88888.00 2014-10-13 17:53:26.910 286 11364.64 36.37 54654.14 88888.00 2014-10-13 17:53:27.410 286 11364.58 36.48 54654.17 88888.00 2014-10-13 17:53:27.910 286 11364.52 36.54 54654.20 88888.00 2014-10-13 17:53:28.410 286 11364.59 36.63 54654.14 88888.00 2014-10-13 17:53:28.910 286 11364.57 36.66 54654.12 88888.00 2014-10-13 17:53:29.410 286 11364.42 36.75 54654.27 88888.00 2014-10-13 17:53:29.910 286 11364.33 36.82 54654.35 88888.00 2014-10-13 17:53:30.410 286 11364.33 36.90 54654.39 88888.00 2014-10-13 17:53:30.910 286 11364.40 36.93 54654.42 88888.00 2014-10-13 17:53:31.410 286 11364.45 36.93 54654.49 88888.00 2014-10-13 17:53:31.910 286 11364.49 36.89 54654.53 88888.00 2014-10-13 17:53:32.410 286 11364.47 36.91 54654.49 88888.00 2014-10-13 17:53:32.910 286 11364.54 36.92 54654.52 88888.00 2014-10-13 17:53:33.410 286 11364.74 36.91 54654.57 88888.00 2014-10-13 17:53:33.910 286 11364.86 36.92 54654.64 88888.00 2014-10-13 17:53:34.410 286 11364.91 36.93 54654.62 88888.00 2014-10-13 17:53:34.910 286 11364.92 36.99 54654.59 88888.00 2014-10-13 17:53:35.410 286 11364.94 37.06 54654.71 88888.00 2014-10-13 17:53:35.910 286 11364.96 37.14 54654.51 88888.00 2014-10-13 17:53:36.410 286 11365.05 37.17 54654.56 88888.00 2014-10-13 17:53:36.910 286 11365.06 37.17 54654.53 88888.00 2014-10-13 17:53:37.410 286 11365.06 37.16 54654.58 88888.00 2014-10-13 17:53:37.910 286 11364.97 37.09 54654.89 88888.00 2014-10-13 17:53:38.410 286 11364.96 37.03 54654.53 88888.00 2014-10-13 17:53:38.910 286 11365.01 36.96 54654.36 88888.00 2014-10-13 17:53:39.410 286 11365.04 36.89 54654.38 88888.00 2014-10-13 17:53:39.910 286 11365.00 36.86 54654.50 88888.00 2014-10-13 17:53:40.410 286 11365.00 36.84 54654.54 88888.00 2014-10-13 17:53:40.910 286 11364.99 36.83 54654.58 88888.00 2014-10-13 17:53:41.410 286 11365.01 36.74 54654.52 88888.00 2014-10-13 17:53:41.910 286 11365.02 36.71 54654.49 88888.00 2014-10-13 17:53:42.410 286 11364.99 36.69 54654.51 88888.00 2014-10-13 17:53:42.910 286 11364.96 36.64 54654.48 88888.00 2014-10-13 17:53:43.410 286 11364.95 36.58 54654.49 88888.00 2014-10-13 17:53:43.910 286 11365.00 36.56 54654.54 88888.00 2014-10-13 17:53:44.410 286 11364.95 36.50 54654.47 88888.00 2014-10-13 17:53:44.910 286 11364.89 36.48 54654.42 88888.00 2014-10-13 17:53:45.410 286 11364.83 36.48 54654.50 88888.00 2014-10-13 17:53:45.910 286 11364.78 36.47 54654.48 88888.00 2014-10-13 17:53:46.410 286 11364.73 36.43 54654.56 88888.00 2014-10-13 17:53:46.910 286 11364.66 36.42 54654.61 88888.00 2014-10-13 17:53:47.410 286 11364.63 36.43 54654.62 88888.00 2014-10-13 17:53:47.910 286 11364.62 36.45 54654.61 88888.00 2014-10-13 17:53:48.410 286 11364.60 36.46 54654.68 88888.00 2014-10-13 17:53:48.910 286 11364.58 36.54 54654.77 88888.00 2014-10-13 17:53:49.410 286 11364.47 36.57 54654.82 88888.00 2014-10-13 17:53:49.910 286 11364.47 36.60 54654.91 88888.00 2014-10-13 17:53:50.410 286 11364.54 36.64 54655.00 88888.00 2014-10-13 17:53:50.910 286 11364.60 36.71 54655.02 88888.00 2014-10-13 17:53:51.410 286 11364.60 36.76 54655.03 88888.00 2014-10-13 17:53:51.910 286 11364.66 36.80 54655.08 88888.00 2014-10-13 17:53:52.410 286 11364.73 36.86 54655.19 88888.00 2014-10-13 17:53:52.910 286 11364.68 36.94 54655.20 88888.00 2014-10-13 17:53:53.410 286 11364.64 36.98 54655.14 88888.00 2014-10-13 17:53:53.910 286 11364.60 36.91 54655.12 88888.00 2014-10-13 17:53:54.410 286 11364.57 36.92 54655.32 88888.00 2014-10-13 17:53:54.910 286 11364.52 36.92 54655.49 88888.00 2014-10-13 17:53:55.410 286 11364.49 36.89 54655.44 88888.00 2014-10-13 17:53:55.910 286 11364.50 36.82 54655.37 88888.00 2014-10-13 17:53:56.410 286 11364.69 36.76 54655.30 88888.00 2014-10-13 17:53:56.910 286 11364.90 36.69 54655.33 88888.00 2014-10-13 17:53:57.410 286 11365.05 36.60 54655.38 88888.00 2014-10-13 17:53:57.910 286 11365.12 36.50 54655.36 88888.00 2014-10-13 17:53:58.410 286 11365.25 36.41 54655.37 88888.00 2014-10-13 17:53:58.910 286 11365.30 36.39 54655.36 88888.00 2014-10-13 17:53:59.410 286 11365.26 36.37 54655.38 88888.00 2014-10-13 17:53:59.910 286 11365.28 36.35 54655.39 88888.00 2014-10-13 17:54:00.410 286 11365.33 36.35 54655.29 88888.00 2014-10-13 17:54:00.910 286 11365.22 36.40 54655.21 88888.00 2014-10-13 17:54:01.410 286 11365.13 36.41 54655.21 88888.00 2014-10-13 17:54:01.910 286 11365.06 36.38 54655.19 88888.00 2014-10-13 17:54:02.410 286 11365.02 36.38 54655.28 88888.00 2014-10-13 17:54:02.910 286 11365.05 36.35 54655.35 88888.00 2014-10-13 17:54:03.410 286 11365.04 36.32 54655.33 88888.00 2014-10-13 17:54:03.910 286 11364.99 36.26 54655.36 88888.00 2014-10-13 17:54:04.410 286 11364.87 36.25 54655.30 88888.00 2014-10-13 17:54:04.910 286 11364.73 36.22 54655.27 88888.00 2014-10-13 17:54:05.410 286 11364.55 36.15 54655.26 88888.00 2014-10-13 17:54:05.910 286 11364.42 36.08 54655.39 88888.00 2014-10-13 17:54:06.410 286 11364.33 36.03 54655.52 88888.00 2014-10-13 17:54:06.910 286 11364.32 35.95 54655.64 88888.00 2014-10-13 17:54:07.410 286 11364.37 35.86 54655.80 88888.00 2014-10-13 17:54:07.910 286 11364.45 35.75 54656.01 88888.00 2014-10-13 17:54:08.410 286 11364.44 35.69 54656.10 88888.00 2014-10-13 17:54:08.910 286 11364.55 35.58 54656.11 88888.00 2014-10-13 17:54:09.410 286 11364.58 35.53 54656.18 88888.00 2014-10-13 17:54:09.910 286 11364.55 35.50 54656.19 88888.00 2014-10-13 17:54:10.410 286 11364.53 35.45 54656.26 88888.00 2014-10-13 17:54:10.910 286 11364.47 35.34 54656.31 88888.00 2014-10-13 17:54:11.410 286 11364.34 35.29 54656.33 88888.00 2014-10-13 17:54:11.910 286 11364.33 35.24 54656.34 88888.00 2014-10-13 17:54:12.410 286 11364.38 35.17 54656.42 88888.00 2014-10-13 17:54:12.910 286 11364.38 35.16 54656.52 88888.00 2014-10-13 17:54:13.410 286 11364.37 35.10 54656.59 88888.00 2014-10-13 17:54:13.910 286 11364.37 35.03 54656.63 88888.00 2014-10-13 17:54:14.410 286 11364.39 34.97 54656.68 88888.00 2014-10-13 17:54:14.910 286 11364.43 34.98 54656.75 88888.00 2014-10-13 17:54:15.410 286 11364.42 35.02 54656.73 88888.00 2014-10-13 17:54:15.910 286 11364.42 34.98 54656.73 88888.00 2014-10-13 17:54:16.410 286 11364.36 35.05 54656.82 88888.00 2014-10-13 17:54:16.910 286 11364.37 35.07 54656.79 88888.00 2014-10-13 17:54:17.410 286 11364.48 35.15 54656.73 88888.00 2014-10-13 17:54:17.910 286 11364.40 35.19 54656.71 88888.00 2014-10-13 17:54:18.410 286 11364.33 35.23 54656.80 88888.00 2014-10-13 17:54:18.910 286 11364.27 35.28 54656.81 88888.00 2014-10-13 17:54:19.410 286 11364.22 35.29 54656.80 88888.00 2014-10-13 17:54:19.910 286 11364.16 35.30 54656.75 88888.00 2014-10-13 17:54:20.410 286 11364.07 35.31 54656.75 88888.00 2014-10-13 17:54:20.910 286 11364.03 35.29 54656.73 88888.00 2014-10-13 17:54:21.410 286 11363.97 35.22 54656.73 88888.00 2014-10-13 17:54:21.910 286 11363.95 35.21 54656.84 88888.00 2014-10-13 17:54:22.410 286 11363.89 35.20 54656.88 88888.00 2014-10-13 17:54:22.910 286 11363.82 35.12 54656.93 88888.00 2014-10-13 17:54:23.410 286 11363.89 35.05 54656.90 88888.00 2014-10-13 17:54:23.910 286 11363.91 35.00 54657.01 88888.00 2014-10-13 17:54:24.410 286 11363.85 35.02 54657.07 88888.00 2014-10-13 17:54:24.910 286 11363.77 35.06 54657.11 88888.00 2014-10-13 17:54:25.410 286 11363.61 35.04 54657.12 88888.00 2014-10-13 17:54:25.910 286 11363.50 34.95 54657.11 88888.00 2014-10-13 17:54:26.410 286 11363.47 34.90 54657.23 88888.00 2014-10-13 17:54:26.910 286 11363.32 34.82 54657.28 88888.00 2014-10-13 17:54:27.410 286 11363.27 34.83 54657.39 88888.00 2014-10-13 17:54:27.910 286 11363.28 34.77 54657.56 88888.00 2014-10-13 17:54:28.410 286 11363.30 34.65 54657.69 88888.00 2014-10-13 17:54:28.910 286 11363.39 34.56 54657.76 88888.00 2014-10-13 17:54:29.410 286 11363.44 34.47 54657.83 88888.00 2014-10-13 17:54:29.910 286 11363.45 34.35 54657.86 88888.00 2014-10-13 17:54:30.410 286 11363.51 34.29 54657.92 88888.00 2014-10-13 17:54:30.910 286 11363.54 34.30 54657.91 88888.00 2014-10-13 17:54:31.410 286 11363.54 34.23 54657.83 88888.00 2014-10-13 17:54:31.910 286 11363.59 34.20 54657.91 88888.00 2014-10-13 17:54:32.410 286 11363.61 34.18 54658.04 88888.00 2014-10-13 17:54:32.910 286 11363.64 34.17 54657.99 88888.00 2014-10-13 17:54:33.410 286 11363.70 34.15 54657.91 88888.00 2014-10-13 17:54:33.910 286 11363.69 34.12 54658.01 88888.00 2014-10-13 17:54:34.410 286 11363.72 34.14 54658.03 88888.00 2014-10-13 17:54:34.910 286 11363.79 34.12 54658.03 88888.00 2014-10-13 17:54:35.410 286 11363.77 34.09 54658.01 88888.00 2014-10-13 17:54:35.910 286 11363.85 34.13 54658.02 88888.00 2014-10-13 17:54:36.410 286 11363.84 34.14 54658.24 88888.00 2014-10-13 17:54:36.910 286 11363.82 34.17 54658.61 88888.00 2014-10-13 17:54:37.410 286 11363.86 34.19 54658.66 88888.00 2014-10-13 17:54:37.910 286 11363.87 34.22 54658.54 88888.00 2014-10-13 17:54:38.410 286 11363.85 34.26 54658.46 88888.00 2014-10-13 17:54:38.910 286 11363.86 34.26 54658.31 88888.00 2014-10-13 17:54:39.410 286 11363.91 34.26 54658.28 88888.00 2014-10-13 17:54:39.910 286 11363.95 34.28 54658.03 88888.00 2014-10-13 17:54:40.410 286 11363.98 34.27 54657.71 88888.00 2014-10-13 17:54:40.910 286 11363.96 34.24 54657.65 88888.00 2014-10-13 17:54:41.410 286 11363.96 34.23 54657.74 88888.00 2014-10-13 17:54:41.910 286 11363.87 34.22 54657.82 88888.00 2014-10-13 17:54:42.410 286 11363.87 34.27 54657.80 88888.00 2014-10-13 17:54:42.910 286 11363.92 34.20 54657.84 88888.00 2014-10-13 17:54:43.410 286 11363.91 34.10 54657.92 88888.00 2014-10-13 17:54:43.910 286 11363.84 34.04 54658.00 88888.00 2014-10-13 17:54:44.410 286 11363.87 33.93 54658.00 88888.00 2014-10-13 17:54:44.910 286 11363.89 33.84 54658.01 88888.00 2014-10-13 17:54:45.410 286 11363.89 33.79 54658.06 88888.00 2014-10-13 17:54:45.910 286 11363.90 33.76 54658.01 88888.00 2014-10-13 17:54:46.410 286 11363.87 33.75 54658.10 88888.00 2014-10-13 17:54:46.910 286 11363.86 33.70 54658.22 88888.00 2014-10-13 17:54:47.410 286 11363.80 33.61 54658.26 88888.00 2014-10-13 17:54:47.910 286 11363.85 33.58 54658.27 88888.00 2014-10-13 17:54:48.410 286 11363.86 33.59 54658.34 88888.00 2014-10-13 17:54:48.910 286 11363.84 33.60 54658.33 88888.00 2014-10-13 17:54:49.410 286 11363.84 33.54 54658.38 88888.00 2014-10-13 17:54:49.910 286 11363.80 33.44 54658.43 88888.00 2014-10-13 17:54:50.410 286 11363.80 33.36 54658.39 88888.00 2014-10-13 17:54:50.910 286 11363.77 33.28 54658.42 88888.00 2014-10-13 17:54:51.410 286 11363.79 33.19 54658.50 88888.00 2014-10-13 17:54:51.910 286 11363.85 33.14 54658.55 88888.00 2014-10-13 17:54:52.410 286 11363.89 33.08 54658.62 88888.00 2014-10-13 17:54:52.910 286 11363.97 33.06 54658.69 88888.00 2014-10-13 17:54:53.410 286 11364.05 33.06 54658.78 88888.00 2014-10-13 17:54:53.910 286 11364.01 33.09 54658.81 88888.00 2014-10-13 17:54:54.410 286 11364.01 33.13 54658.89 88888.00 2014-10-13 17:54:54.910 286 11364.11 33.18 54658.91 88888.00 2014-10-13 17:54:55.410 286 11364.08 33.17 54658.91 88888.00 2014-10-13 17:54:55.910 286 11364.15 33.16 54658.92 88888.00 2014-10-13 17:54:56.410 286 11364.18 33.14 54658.95 88888.00 2014-10-13 17:54:56.910 286 11364.23 33.13 54658.98 88888.00 2014-10-13 17:54:57.410 286 11364.31 33.19 54659.03 88888.00 2014-10-13 17:54:57.910 286 11364.38 33.22 54658.99 88888.00 2014-10-13 17:54:58.410 286 11364.40 33.22 54659.01 88888.00 2014-10-13 17:54:58.910 286 11364.42 33.21 54659.00 88888.00 2014-10-13 17:54:59.410 286 11364.38 33.17 54658.95 88888.00 2014-10-13 17:54:59.910 286 11364.27 33.13 54658.95 88888.00 2014-10-13 17:55:00.410 286 11364.32 33.03 54659.05 88888.00 2014-10-13 17:55:00.910 286 11364.27 32.99 54658.98 88888.00 2014-10-13 17:55:01.410 286 11364.19 32.86 54658.99 88888.00 2014-10-13 17:55:01.910 286 11364.15 32.78 54658.94 88888.00 2014-10-13 17:55:02.410 286 11364.12 32.71 54658.94 88888.00 2014-10-13 17:55:02.910 286 11364.16 32.66 54659.03 88888.00 2014-10-13 17:55:03.410 286 11364.08 32.63 54659.10 88888.00 2014-10-13 17:55:03.910 286 11364.08 32.62 54659.29 88888.00 2014-10-13 17:55:04.410 286 11364.03 32.55 54659.38 88888.00 2014-10-13 17:55:04.910 286 11364.00 32.53 54659.40 88888.00 2014-10-13 17:55:05.410 286 11364.02 32.44 54659.40 88888.00 2014-10-13 17:55:05.910 286 11363.89 32.40 54659.41 88888.00 2014-10-13 17:55:06.410 286 11363.82 32.35 54659.42 88888.00 2014-10-13 17:55:06.910 286 11363.79 32.30 54659.39 88888.00 2014-10-13 17:55:07.410 286 11363.77 32.18 54659.50 88888.00 2014-10-13 17:55:07.910 286 11363.75 32.09 54659.56 88888.00 2014-10-13 17:55:08.410 286 11363.77 31.99 54659.64 88888.00 2014-10-13 17:55:08.910 286 11363.85 31.86 54659.68 88888.00 2014-10-13 17:55:09.410 286 11363.89 31.75 54659.68 88888.00 2014-10-13 17:55:09.910 286 11363.77 31.72 54659.78 88888.00 2014-10-13 17:55:10.410 286 11363.77 31.60 54659.99 88888.00 2014-10-13 17:55:10.910 286 11363.87 31.53 54660.01 88888.00 2014-10-13 17:55:11.410 286 11363.94 31.48 54659.97 88888.00 2014-10-13 17:55:11.910 286 11364.03 31.43 54660.01 88888.00 2014-10-13 17:55:12.410 286 11364.12 31.37 54660.06 88888.00 2014-10-13 17:55:12.910 286 11364.08 31.35 54660.11 88888.00 2014-10-13 17:55:13.410 286 11364.11 31.32 54660.10 88888.00 2014-10-13 17:55:13.910 286 11364.17 31.30 54660.14 88888.00 2014-10-13 17:55:14.410 286 11364.12 31.19 54660.10 88888.00 2014-10-13 17:55:14.910 286 11364.18 31.14 54660.08 88888.00 2014-10-13 17:55:15.410 286 11364.24 31.10 54660.12 88888.00 2014-10-13 17:55:15.910 286 11364.29 31.00 54660.17 88888.00 2014-10-13 17:55:16.410 286 11364.31 30.92 54660.19 88888.00 2014-10-13 17:55:16.910 286 11364.37 30.86 54660.15 88888.00 2014-10-13 17:55:17.410 286 11364.42 30.80 54660.13 88888.00 2014-10-13 17:55:17.910 286 11364.39 30.76 54660.17 88888.00 2014-10-13 17:55:18.410 286 11364.44 30.72 54660.14 88888.00 2014-10-13 17:55:18.910 286 11364.43 30.65 54660.08 88888.00 2014-10-13 17:55:19.410 286 11364.37 30.65 54660.09 88888.00 2014-10-13 17:55:19.910 286 11364.47 30.59 54660.14 88888.00 2014-10-13 17:55:20.410 286 11364.50 30.52 54660.20 88888.00 2014-10-13 17:55:20.910 286 11364.43 30.49 54660.18 88888.00 2014-10-13 17:55:21.410 286 11364.47 30.51 54660.20 88888.00 2014-10-13 17:55:21.910 286 11364.57 30.48 54660.26 88888.00 2014-10-13 17:55:22.410 286 11364.59 30.47 54660.28 88888.00 2014-10-13 17:55:22.910 286 11364.58 30.42 54660.36 88888.00 2014-10-13 17:55:23.410 286 11364.62 30.40 54660.45 88888.00 2014-10-13 17:55:23.910 286 11364.69 30.38 54660.45 88888.00 2014-10-13 17:55:24.410 286 11364.66 30.32 54660.36 88888.00 2014-10-13 17:55:24.910 286 11364.70 30.29 54660.39 88888.00 2014-10-13 17:55:25.410 286 11364.71 30.25 54660.45 88888.00 2014-10-13 17:55:25.910 286 11364.71 30.26 54660.54 88888.00 2014-10-13 17:55:26.410 286 11364.76 30.22 54660.55 88888.00 2014-10-13 17:55:26.910 286 11364.76 30.22 54660.52 88888.00 2014-10-13 17:55:27.410 286 11364.76 30.20 54660.48 88888.00 2014-10-13 17:55:27.910 286 11364.76 30.13 54660.52 88888.00 2014-10-13 17:55:28.410 286 11364.83 30.04 54660.57 88888.00 2014-10-13 17:55:28.910 286 11364.90 29.99 54660.55 88888.00 2014-10-13 17:55:29.410 286 11364.99 29.98 54660.52 88888.00 2014-10-13 17:55:29.910 286 11365.00 29.92 54660.56 88888.00 2014-10-13 17:55:30.411 286 11365.00 29.89 54660.49 88888.00 2014-10-13 17:55:30.911 286 11365.05 29.84 54660.39 88888.00 2014-10-13 17:55:31.411 286 11365.01 29.81 54660.44 88888.00 2014-10-13 17:55:31.911 286 11364.97 29.73 54660.54 88888.00 2014-10-13 17:55:32.411 286 11364.96 29.67 54660.50 88888.00 2014-10-13 17:55:32.911 286 11364.92 29.61 54660.52 88888.00 2014-10-13 17:55:33.411 286 11364.89 29.61 54660.46 88888.00 2014-10-13 17:55:33.911 286 11365.00 29.59 54660.44 88888.00 2014-10-13 17:55:34.411 286 11365.06 29.54 54660.01 88888.00 2014-10-13 17:55:34.911 286 11364.97 29.50 54660.00 88888.00 2014-10-13 17:55:35.411 286 11365.00 29.53 54660.09 88888.00 2014-10-13 17:55:35.911 286 11365.00 29.49 54660.52 88888.00 2014-10-13 17:55:36.411 286 11364.97 29.45 54660.73 88888.00 2014-10-13 17:55:36.911 286 11364.97 29.42 54660.76 88888.00 2014-10-13 17:55:37.411 286 11364.96 29.38 54660.73 88888.00 2014-10-13 17:55:37.911 286 11364.87 29.32 54660.71 88888.00 2014-10-13 17:55:38.411 286 11364.92 29.30 54660.72 88888.00 2014-10-13 17:55:38.911 286 11364.90 29.33 54660.82 88888.00 2014-10-13 17:55:39.411 286 11364.91 29.32 54660.83 88888.00 2014-10-13 17:55:39.911 286 11364.84 29.31 54661.10 88888.00 2014-10-13 17:55:40.411 286 11364.76 29.36 54661.25 88888.00 2014-10-13 17:55:40.911 286 11364.75 29.37 54661.19 88888.00 2014-10-13 17:55:41.411 286 11364.78 29.36 54661.13 88888.00 2014-10-13 17:55:41.911 286 11364.74 29.33 54661.18 88888.00 2014-10-13 17:55:42.411 286 11364.75 29.28 54661.15 88888.00 2014-10-13 17:55:42.911 286 11364.79 29.30 54661.18 88888.00 2014-10-13 17:55:43.411 286 11364.78 29.34 54661.15 88888.00 2014-10-13 17:55:43.911 286 11364.83 29.33 54661.13 88888.00 2014-10-13 17:55:44.411 286 11364.80 29.30 54661.17 88888.00 2014-10-13 17:55:44.911 286 11364.74 29.31 54661.26 88888.00 2014-10-13 17:55:45.411 286 11364.68 29.30 54661.28 88888.00 2014-10-13 17:55:45.911 286 11364.74 29.30 54661.28 88888.00 2014-10-13 17:55:46.411 286 11364.71 29.25 54661.34 88888.00 2014-10-13 17:55:46.911 286 11364.69 29.24 54661.35 88888.00 2014-10-13 17:55:47.411 286 11364.63 29.20 54661.35 88888.00 2014-10-13 17:55:47.911 286 11364.65 29.19 54661.32 88888.00 2014-10-13 17:55:48.411 286 11364.60 29.14 54661.34 88888.00 2014-10-13 17:55:48.911 286 11364.57 29.12 54661.25 88888.00 2014-10-13 17:55:49.411 286 11364.49 29.11 54661.31 88888.00 2014-10-13 17:55:49.911 286 11364.50 29.07 54661.42 88888.00 2014-10-13 17:55:50.411 286 11364.39 29.08 54661.50 88888.00 2014-10-13 17:55:50.911 286 11364.26 29.09 54661.55 88888.00 2014-10-13 17:55:51.411 286 11364.22 29.12 54661.53 88888.00 2014-10-13 17:55:51.911 286 11364.17 29.13 54661.52 88888.00 2014-10-13 17:55:52.411 286 11364.06 29.13 54661.58 88888.00 2014-10-13 17:55:52.911 286 11363.90 29.12 54661.68 88888.00 2014-10-13 17:55:53.411 286 11363.82 29.09 54661.70 88888.00 2014-10-13 17:55:53.911 286 11363.77 29.12 54662.04 88888.00 2014-10-13 17:55:54.411 286 11363.77 29.15 54662.10 88888.00 2014-10-13 17:55:54.911 286 11363.70 29.17 54661.89 88888.00 2014-10-13 17:55:55.411 286 11363.55 29.22 54661.96 88888.00 2014-10-13 17:55:55.911 286 11363.51 29.26 54661.94 88888.00 2014-10-13 17:55:56.411 286 11363.42 29.24 54662.05 88888.00 2014-10-13 17:55:56.911 286 11363.37 29.26 54662.07 88888.00 2014-10-13 17:55:57.411 286 11363.29 29.31 54662.15 88888.00 2014-10-13 17:55:57.911 286 11363.17 29.30 54662.25 88888.00 2014-10-13 17:55:58.411 286 11363.11 29.31 54662.13 88888.00 2014-10-13 17:55:58.911 286 11363.08 29.30 54662.07 88888.00 2014-10-13 17:55:59.411 286 11362.97 29.26 54662.06 88888.00 2014-10-13 17:55:59.911 286 11362.83 29.24 54662.11 88888.00 2014-10-13 17:56:00.411 286 11362.79 29.25 54662.24 88888.00 2014-10-13 17:56:00.911 286 11362.64 29.17 54662.32 88888.00 2014-10-13 17:56:01.411 286 11362.53 29.16 54662.34 88888.00 2014-10-13 17:56:01.911 286 11362.45 29.15 54662.43 88888.00 2014-10-13 17:56:02.411 286 11362.38 29.07 54662.58 88888.00 2014-10-13 17:56:02.911 286 11362.28 29.03 54662.64 88888.00 2014-10-13 17:56:03.411 286 11362.24 29.08 54662.71 88888.00 2014-10-13 17:56:03.911 286 11362.09 29.11 54662.83 88888.00 2014-10-13 17:56:04.411 286 11362.02 29.07 54662.92 88888.00 2014-10-13 17:56:04.911 286 11362.04 28.99 54662.96 88888.00 2014-10-13 17:56:05.411 286 11361.94 28.98 54663.06 88888.00 2014-10-13 17:56:05.911 286 11361.97 28.97 54663.11 88888.00 2014-10-13 17:56:06.411 286 11361.91 28.91 54663.17 88888.00 2014-10-13 17:56:06.911 286 11361.87 28.87 54663.20 88888.00 2014-10-13 17:56:07.411 286 11361.83 28.83 54663.30 88888.00 2014-10-13 17:56:07.911 286 11361.76 28.82 54663.44 88888.00 2014-10-13 17:56:08.411 286 11361.66 28.78 54663.54 88888.00 2014-10-13 17:56:08.911 286 11361.67 28.77 54663.55 88888.00 2014-10-13 17:56:09.411 286 11361.65 28.78 54663.51 88888.00 2014-10-13 17:56:09.911 286 11361.56 28.74 54663.55 88888.00 2014-10-13 17:56:10.411 286 11361.50 28.72 54663.69 88888.00 2014-10-13 17:56:10.911 286 11361.47 28.66 54663.72 88888.00 2014-10-13 17:56:11.411 286 11361.46 28.62 54663.78 88888.00 2014-10-13 17:56:11.911 286 11361.47 28.60 54663.81 88888.00 2014-10-13 17:56:12.411 286 11361.51 28.57 54663.83 88888.00 2014-10-13 17:56:12.911 286 11361.45 28.54 54663.82 88888.00 2014-10-13 17:56:13.411 286 11361.41 28.54 54663.82 88888.00 2014-10-13 17:56:13.911 286 11361.39 28.52 54663.83 88888.00 2014-10-13 17:56:14.411 286 11361.38 28.50 54663.88 88888.00 2014-10-13 17:56:14.911 286 11361.36 28.46 54663.90 88888.00 2014-10-13 17:56:15.411 286 11361.31 28.46 54663.95 88888.00 2014-10-13 17:56:15.911 286 11361.28 28.40 54664.05 88888.00 2014-10-13 17:56:16.411 286 11361.21 28.39 54664.04 88888.00 2014-10-13 17:56:16.911 286 11361.20 28.44 54664.13 88888.00 2014-10-13 17:56:17.411 286 11361.21 28.47 54664.29 88888.00 2014-10-13 17:56:17.911 286 11361.20 28.48 54664.30 88888.00 2014-10-13 17:56:18.411 286 11361.13 28.47 54664.30 88888.00 2014-10-13 17:56:18.911 286 11361.07 28.48 54664.38 88888.00 2014-10-13 17:56:19.411 286 11361.02 28.43 54664.40 88888.00 2014-10-13 17:56:19.911 286 11360.97 28.45 54664.40 88888.00 2014-10-13 17:56:20.411 286 11360.99 28.38 54664.35 88888.00 2014-10-13 17:56:20.911 286 11360.97 28.36 54664.31 88888.00 2014-10-13 17:56:21.411 286 11360.99 28.32 54664.32 88888.00 2014-10-13 17:56:21.911 286 11361.04 28.31 54664.35 88888.00 2014-10-13 17:56:22.411 286 11360.93 28.31 54664.35 88888.00 2014-10-13 17:56:22.911 286 11360.77 28.26 54664.43 88888.00 2014-10-13 17:56:23.411 286 11360.70 28.21 54664.59 88888.00 2014-10-13 17:56:23.911 286 11360.73 28.14 54664.61 88888.00 2014-10-13 17:56:24.411 286 11360.66 28.07 54664.67 88888.00 2014-10-13 17:56:24.911 286 11360.66 28.03 54664.74 88888.00 2014-10-13 17:56:25.411 286 11360.63 28.01 54664.78 88888.00 2014-10-13 17:56:25.911 286 11360.56 27.96 54664.80 88888.00 2014-10-13 17:56:26.411 286 11360.51 27.94 54664.85 88888.00 2014-10-13 17:56:26.911 286 11360.60 27.94 54664.82 88888.00 2014-10-13 17:56:27.411 286 11360.51 27.97 54664.89 88888.00 2014-10-13 17:56:27.911 286 11360.51 27.96 54665.00 88888.00 2014-10-13 17:56:28.411 286 11360.45 27.89 54665.01 88888.00 2014-10-13 17:56:28.911 286 11360.32 27.80 54665.05 88888.00 2014-10-13 17:56:29.411 286 11360.35 27.79 54665.03 88888.00 2014-10-13 17:56:29.911 286 11360.37 27.79 54665.05 88888.00 2014-10-13 17:56:30.411 286 11360.32 27.80 54665.09 88888.00 2014-10-13 17:56:30.911 286 11360.30 27.77 54665.08 88888.00 2014-10-13 17:56:31.411 286 11360.29 27.73 54665.12 88888.00 2014-10-13 17:56:31.911 286 11360.24 27.67 54665.09 88888.00 2014-10-13 17:56:32.411 286 11360.16 27.63 54665.08 88888.00 2014-10-13 17:56:32.911 286 11360.09 27.60 54665.13 88888.00 2014-10-13 17:56:33.411 286 11360.02 27.54 54665.13 88888.00 2014-10-13 17:56:33.911 286 11360.08 27.53 54665.12 88888.00 2014-10-13 17:56:34.411 286 11360.03 27.54 54665.09 88888.00 2014-10-13 17:56:34.911 286 11360.02 27.50 54665.11 88888.00 2014-10-13 17:56:35.411 286 11359.98 27.46 54665.15 88888.00 2014-10-13 17:56:35.911 286 11359.99 27.43 54665.22 88888.00 2014-10-13 17:56:36.411 286 11359.95 27.39 54665.29 88888.00 2014-10-13 17:56:36.911 286 11359.99 27.34 54665.32 88888.00 2014-10-13 17:56:37.411 286 11360.03 27.27 54665.32 88888.00 2014-10-13 17:56:37.911 286 11359.94 27.22 54665.19 88888.00 2014-10-13 17:56:38.411 286 11359.89 27.22 54665.14 88888.00 2014-10-13 17:56:38.911 286 11360.03 27.16 54665.22 88888.00 2014-10-13 17:56:39.411 286 11360.04 27.11 54665.23 88888.00 2014-10-13 17:56:39.911 286 11359.89 27.06 54665.23 88888.00 2014-10-13 17:56:40.411 286 11359.79 27.05 54665.24 88888.00 2014-10-13 17:56:40.911 286 11359.87 27.00 54665.18 88888.00 2014-10-13 17:56:41.411 286 11359.83 26.99 54665.18 88888.00 2014-10-13 17:56:41.911 286 11359.77 26.97 54665.28 88888.00 2014-10-13 17:56:42.411 286 11359.78 26.94 54665.33 88888.00 2014-10-13 17:56:42.911 286 11359.73 26.94 54665.32 88888.00 2014-10-13 17:56:43.411 286 11359.77 26.88 54665.31 88888.00 2014-10-13 17:56:43.911 286 11359.76 26.91 54665.32 88888.00 2014-10-13 17:56:44.411 286 11359.66 26.89 54665.33 88888.00 2014-10-13 17:56:44.911 286 11359.63 26.88 54665.29 88888.00 2014-10-13 17:56:45.411 286 11359.64 26.92 54665.20 88888.00 2014-10-13 17:56:45.911 286 11359.61 26.86 54665.05 88888.00 2014-10-13 17:56:46.411 286 11359.52 26.86 54665.23 88888.00 2014-10-13 17:56:46.911 286 11359.45 26.88 54665.29 88888.00 2014-10-13 17:56:47.411 286 11359.42 26.79 54665.33 88888.00 2014-10-13 17:56:47.911 286 11359.42 26.79 54665.35 88888.00 2014-10-13 17:56:48.411 286 11359.42 26.76 54665.39 88888.00 2014-10-13 17:56:48.911 286 11359.40 26.78 54665.36 88888.00 2014-10-13 17:56:49.411 286 11359.41 26.80 54665.35 88888.00 2014-10-13 17:56:49.911 286 11359.34 26.80 54665.38 88888.00 2014-10-13 17:56:50.411 286 11359.35 26.80 54665.35 88888.00 2014-10-13 17:56:50.911 286 11359.31 26.83 54665.35 88888.00 2014-10-13 17:56:51.411 286 11359.26 26.81 54665.37 88888.00 2014-10-13 17:56:51.911 286 11359.19 26.80 54665.36 88888.00 2014-10-13 17:56:52.411 286 11359.16 26.83 54665.41 88888.00 2014-10-13 17:56:52.911 286 11359.09 26.83 54665.45 88888.00 2014-10-13 17:56:53.411 286 11359.06 26.85 54665.55 88888.00 2014-10-13 17:56:53.911 286 11359.01 26.86 54665.58 88888.00 2014-10-13 17:56:54.411 286 11358.96 26.89 54665.46 88888.00 2014-10-13 17:56:54.911 286 11358.96 26.88 54665.40 88888.00 2014-10-13 17:56:55.411 286 11358.91 26.85 54665.39 88888.00 2014-10-13 17:56:55.911 286 11358.78 26.88 54665.43 88888.00 2014-10-13 17:56:56.411 286 11358.70 26.92 54665.45 88888.00 2014-10-13 17:56:56.911 286 11358.63 26.93 54665.54 88888.00 2014-10-13 17:56:57.411 286 11358.62 26.93 54665.55 88888.00 2014-10-13 17:56:57.911 286 11358.63 26.93 54665.49 88888.00 2014-10-13 17:56:58.411 286 11358.57 26.94 54665.47 88888.00 2014-10-13 17:56:58.911 286 11358.58 27.04 54665.44 88888.00 2014-10-13 17:56:59.411 286 11358.53 27.05 54665.43 88888.00 2014-10-13 17:56:59.911 286 11358.49 27.00 54665.37 88888.00 2014-10-13 17:57:00.411 286 11358.40 26.99 54665.43 88888.00 2014-10-13 17:57:00.911 286 11358.27 26.96 54665.43 88888.00 2014-10-13 17:57:01.411 286 11358.23 26.89 54665.38 88888.00 2014-10-13 17:57:01.911 286 11358.21 26.87 54665.49 88888.00 2014-10-13 17:57:02.411 286 11358.20 26.92 54665.49 88888.00 2014-10-13 17:57:02.911 286 11358.11 26.92 54665.50 88888.00 2014-10-13 17:57:03.411 286 11358.02 26.85 54665.50 88888.00 2014-10-13 17:57:03.911 286 11358.09 26.78 54665.41 88888.00 2014-10-13 17:57:04.411 286 11357.97 26.76 54665.40 88888.00 2014-10-13 17:57:04.911 286 11357.90 26.75 54665.53 88888.00 2014-10-13 17:57:05.411 286 11357.89 26.72 54665.61 88888.00 2014-10-13 17:57:05.911 286 11357.79 26.76 54665.50 88888.00 2014-10-13 17:57:06.411 286 11357.72 26.77 54665.47 88888.00 2014-10-13 17:57:06.911 286 11357.64 26.77 54665.44 88888.00 2014-10-13 17:57:07.411 286 11357.55 26.72 54665.40 88888.00 2014-10-13 17:57:07.911 286 11357.48 26.66 54665.45 88888.00 2014-10-13 17:57:08.411 286 11357.53 26.64 54665.46 88888.00 2014-10-13 17:57:08.911 286 11357.53 26.64 54665.48 88888.00 2014-10-13 17:57:09.411 286 11357.46 26.64 54665.45 88888.00 2014-10-13 17:57:09.911 286 11357.44 26.61 54665.44 88888.00 2014-10-13 17:57:10.411 286 11357.42 26.66 54665.44 88888.00 2014-10-13 17:57:10.911 286 11357.34 26.64 54665.50 88888.00 2014-10-13 17:57:11.411 286 11357.28 26.62 54665.50 88888.00 2014-10-13 17:57:11.911 286 11357.28 26.58 54665.54 88888.00 2014-10-13 17:57:12.411 286 11357.23 26.55 54665.55 88888.00 2014-10-13 17:57:12.911 286 11357.16 26.51 54665.57 88888.00 2014-10-13 17:57:13.411 286 11357.13 26.51 54665.59 88888.00 2014-10-13 17:57:13.911 286 11357.11 26.47 54665.55 88888.00 2014-10-13 17:57:14.411 286 11357.07 26.46 54665.63 88888.00 2014-10-13 17:57:14.911 286 11357.02 26.47 54665.58 88888.00 2014-10-13 17:57:15.411 286 11357.00 26.49 54665.65 88888.00 2014-10-13 17:57:15.911 286 11356.99 26.42 54665.65 88888.00 2014-10-13 17:57:16.411 286 11357.00 26.42 54665.68 88888.00 2014-10-13 17:57:16.911 286 11356.97 26.42 54665.67 88888.00 2014-10-13 17:57:17.411 286 11356.91 26.37 54665.68 88888.00 2014-10-13 17:57:17.911 286 11356.84 26.33 54665.67 88888.00 2014-10-13 17:57:18.411 286 11356.82 26.30 54665.57 88888.00 2014-10-13 17:57:18.911 286 11356.79 26.26 54665.50 88888.00 2014-10-13 17:57:19.411 286 11356.75 26.17 54665.50 88888.00 2014-10-13 17:57:19.911 286 11356.70 26.20 54665.48 88888.00 2014-10-13 17:57:20.411 286 11356.69 26.23 54665.55 88888.00 2014-10-13 17:57:20.911 286 11356.69 26.21 54665.50 88888.00 2014-10-13 17:57:21.411 286 11356.53 26.17 54665.46 88888.00 2014-10-13 17:57:21.911 286 11356.53 26.13 54665.44 88888.00 2014-10-13 17:57:22.411 286 11356.54 26.16 54665.41 88888.00 2014-10-13 17:57:22.911 286 11356.47 26.10 54665.43 88888.00 2014-10-13 17:57:23.411 286 11356.43 26.10 54665.49 88888.00 2014-10-13 17:57:23.911 286 11356.44 26.05 54665.50 88888.00 2014-10-13 17:57:24.411 286 11356.38 26.02 54665.49 88888.00 2014-10-13 17:57:24.911 286 11356.35 26.01 54665.50 88888.00 2014-10-13 17:57:25.411 286 11356.26 26.07 54665.47 88888.00 2014-10-13 17:57:25.911 286 11356.24 26.10 54665.41 88888.00 2014-10-13 17:57:26.411 286 11356.23 26.03 54665.39 88888.00 2014-10-13 17:57:26.911 286 11356.22 25.99 54665.36 88888.00 2014-10-13 17:57:27.411 286 11356.18 25.96 54665.30 88888.00 2014-10-13 17:57:27.911 286 11356.18 25.96 54665.28 88888.00 2014-10-13 17:57:28.411 286 11356.12 26.01 54665.36 88888.00 2014-10-13 17:57:28.911 286 11356.05 26.02 54665.36 88888.00 2014-10-13 17:57:29.411 286 11356.05 26.00 54665.36 88888.00 2014-10-13 17:57:29.911 286 11356.02 25.98 54665.35 88888.00 2014-10-13 17:57:30.411 286 11356.02 25.93 54665.36 88888.00 2014-10-13 17:57:30.911 286 11356.06 25.88 54665.31 88888.00 2014-10-13 17:57:31.411 286 11356.02 25.86 54665.24 88888.00 2014-10-13 17:57:31.911 286 11355.84 25.82 54665.14 88888.00 2014-10-13 17:57:32.411 286 11355.69 25.78 54665.17 88888.00 2014-10-13 17:57:32.911 286 11355.70 25.74 54665.22 88888.00 2014-10-13 17:57:33.411 286 11355.71 25.68 54665.14 88888.00 2014-10-13 17:57:33.911 286 11355.69 25.70 54665.11 88888.00 2014-10-13 17:57:34.411 286 11355.61 25.64 54665.17 88888.00 2014-10-13 17:57:34.911 286 11355.56 25.56 54665.15 88888.00 2014-10-13 17:57:35.411 286 11355.56 25.53 54665.15 88888.00 2014-10-13 17:57:35.911 286 11355.61 25.52 54665.12 88888.00 2014-10-13 17:57:36.411 286 11355.60 25.56 54665.14 88888.00 2014-10-13 17:57:36.911 286 11355.56 25.53 54665.17 88888.00 2014-10-13 17:57:37.411 286 11355.51 25.52 54665.14 88888.00 2014-10-13 17:57:37.911 286 11355.53 25.54 54665.11 88888.00 2014-10-13 17:57:38.411 286 11355.49 25.54 54665.09 88888.00 2014-10-13 17:57:38.911 286 11355.45 25.52 54665.02 88888.00 2014-10-13 17:57:39.411 286 11355.44 25.43 54665.00 88888.00 2014-10-13 17:57:39.911 286 11355.43 25.39 54664.97 88888.00 2014-10-13 17:57:40.411 286 11355.46 25.35 54664.93 88888.00 2014-10-13 17:57:40.911 286 11355.40 25.34 54664.96 88888.00 2014-10-13 17:57:41.411 286 11355.32 25.33 54664.93 88888.00 2014-10-13 17:57:41.911 286 11355.24 25.34 54664.91 88888.00 2014-10-13 17:57:42.411 286 11355.16 25.39 54664.88 88888.00 2014-10-13 17:57:42.911 286 11355.20 25.36 54664.91 88888.00 2014-10-13 17:57:43.411 286 11355.14 25.37 54664.95 88888.00 2014-10-13 17:57:43.911 286 11355.11 25.39 54664.91 88888.00 2014-10-13 17:57:44.411 286 11355.11 25.37 54664.92 88888.00 2014-10-13 17:57:44.911 286 11355.12 25.44 54664.92 88888.00 2014-10-13 17:57:45.411 286 11355.13 25.47 54664.91 88888.00 2014-10-13 17:57:45.911 286 11355.07 25.43 54664.89 88888.00 2014-10-13 17:57:46.411 286 11355.02 25.44 54664.84 88888.00 2014-10-13 17:57:46.911 286 11355.01 25.49 54664.80 88888.00 2014-10-13 17:57:47.411 286 11354.98 25.48 54664.79 88888.00 2014-10-13 17:57:47.911 286 11355.01 25.50 54664.84 88888.00 2014-10-13 17:57:48.411 286 11354.97 25.51 54664.80 88888.00 2014-10-13 17:57:48.911 286 11354.91 25.45 54664.80 88888.00 2014-10-13 17:57:49.411 286 11354.83 25.47 54664.80 88888.00 2014-10-13 17:57:49.911 286 11354.77 25.51 54664.83 88888.00 2014-10-13 17:57:50.411 286 11354.64 25.49 54664.83 88888.00 2014-10-13 17:57:50.911 286 11354.55 25.48 54664.68 88888.00 2014-10-13 17:57:51.411 286 11354.51 25.45 54664.75 88888.00 2014-10-13 17:57:51.911 286 11354.49 25.44 54664.80 88888.00 2014-10-13 17:57:52.411 286 11354.51 25.43 54664.76 88888.00 2014-10-13 17:57:52.911 286 11354.43 25.40 54664.82 88888.00 2014-10-13 17:57:53.411 286 11354.34 25.41 54664.89 88888.00 2014-10-13 17:57:53.911 286 11354.34 25.41 54664.85 88888.00 2014-10-13 17:57:54.411 286 11354.29 25.40 54664.87 88888.00 2014-10-13 17:57:54.911 286 11354.24 25.39 54664.88 88888.00 2014-10-13 17:57:55.411 286 11354.17 25.36 54664.82 88888.00 2014-10-13 17:57:55.911 286 11354.07 25.36 54664.91 88888.00 2014-10-13 17:57:56.411 286 11354.03 25.32 54664.91 88888.00 2014-10-13 17:57:56.911 286 11353.94 25.32 54664.94 88888.00 2014-10-13 17:57:57.411 286 11353.91 25.28 54664.99 88888.00 2014-10-13 17:57:57.911 286 11353.88 25.26 54665.00 88888.00 2014-10-13 17:57:58.411 286 11353.78 25.24 54664.95 88888.00 2014-10-13 17:57:58.911 286 11353.76 25.24 54664.96 88888.00 2014-10-13 17:57:59.411 286 11353.73 25.24 54664.99 88888.00 2014-10-13 17:57:59.911 286 11353.68 25.28 54665.03 88888.00 2014-10-13 17:58:00.411 286 11353.60 25.28 54665.15 88888.00 2014-10-13 17:58:00.911 286 11353.59 25.28 54665.22 88888.00 2014-10-13 17:58:01.411 286 11353.60 25.33 54665.18 88888.00 2014-10-13 17:58:01.911 286 11353.51 25.36 54665.27 88888.00 2014-10-13 17:58:02.411 286 11353.49 25.41 54665.30 88888.00 2014-10-13 17:58:02.911 286 11353.51 25.41 54665.30 88888.00 2014-10-13 17:58:03.411 286 11353.45 25.44 54665.24 88888.00 2014-10-13 17:58:03.911 286 11353.41 25.44 54665.24 88888.00 2014-10-13 17:58:04.411 286 11353.35 25.47 54665.26 88888.00 2014-10-13 17:58:04.911 286 11353.18 25.54 54665.23 88888.00 2014-10-13 17:58:05.411 286 11353.25 25.58 54665.10 88888.00 2014-10-13 17:58:05.911 286 11353.24 25.59 54665.12 88888.00 2014-10-13 17:58:06.411 286 11353.14 25.60 54665.21 88888.00 2014-10-13 17:58:06.911 286 11353.14 25.61 54665.12 88888.00 2014-10-13 17:58:07.411 286 11353.04 25.67 54665.19 88888.00 2014-10-13 17:58:07.911 286 11353.02 25.68 54665.20 88888.00 2014-10-13 17:58:08.411 286 11353.00 25.77 54665.17 88888.00 2014-10-13 17:58:08.911 286 11352.92 25.75 54665.24 88888.00 2014-10-13 17:58:09.411 286 11352.88 25.79 54665.29 88888.00 2014-10-13 17:58:09.911 286 11352.84 25.82 54665.31 88888.00 2014-10-13 17:58:10.411 286 11352.78 25.77 54665.33 88888.00 2014-10-13 17:58:10.911 286 11352.79 25.74 54665.32 88888.00 2014-10-13 17:58:11.411 286 11352.68 25.76 54665.35 88888.00 2014-10-13 17:58:11.911 286 11352.67 25.75 54665.30 88888.00 2014-10-13 17:58:12.411 286 11352.61 25.70 54665.35 88888.00 2014-10-13 17:58:12.911 286 11352.56 25.73 54665.32 88888.00 2014-10-13 17:58:13.411 286 11352.55 25.74 54665.30 88888.00 2014-10-13 17:58:13.911 286 11352.41 25.73 54665.33 88888.00 2014-10-13 17:58:14.411 286 11352.39 25.71 54665.40 88888.00 2014-10-13 17:58:14.911 286 11352.41 25.69 54665.37 88888.00 2014-10-13 17:58:15.411 286 11352.40 25.70 54665.40 88888.00 2014-10-13 17:58:15.911 286 11352.44 25.68 54665.40 88888.00 2014-10-13 17:58:16.411 286 11352.50 25.74 54665.41 88888.00 2014-10-13 17:58:16.911 286 11352.40 25.79 54665.41 88888.00 2014-10-13 17:58:17.411 286 11352.32 25.82 54665.50 88888.00 2014-10-13 17:58:17.911 286 11352.26 25.85 54665.48 88888.00 2014-10-13 17:58:18.411 286 11352.24 25.87 54665.46 88888.00 2014-10-13 17:58:18.911 286 11352.30 25.93 54665.50 88888.00 2014-10-13 17:58:19.411 286 11352.20 25.95 54665.55 88888.00 2014-10-13 17:58:19.911 286 11352.09 25.96 54665.41 88888.00 2014-10-13 17:58:20.411 286 11352.00 25.99 54665.46 88888.00 2014-10-13 17:58:20.911 286 11351.99 25.96 54665.53 88888.00 2014-10-13 17:58:21.411 286 11351.93 25.96 54665.50 88888.00 2014-10-13 17:58:21.911 286 11351.92 25.98 54665.55 88888.00 2014-10-13 17:58:22.411 286 11351.82 26.00 54665.62 88888.00 2014-10-13 17:58:22.911 286 11351.69 26.01 54665.65 88888.00 2014-10-13 17:58:23.411 286 11351.67 26.04 54665.61 88888.00 2014-10-13 17:58:23.911 286 11351.62 26.16 54665.66 88888.00 2014-10-13 17:58:24.411 286 11351.57 26.12 54665.67 88888.00 2014-10-13 17:58:24.911 286 11351.52 26.04 54665.67 88888.00 2014-10-13 17:58:25.411 286 11351.50 26.07 54665.63 88888.00 2014-10-13 17:58:25.911 286 11351.41 26.08 54665.66 88888.00 2014-10-13 17:58:26.411 286 11351.38 26.07 54665.70 88888.00 2014-10-13 17:58:26.911 286 11351.33 26.07 54665.71 88888.00 2014-10-13 17:58:27.411 286 11351.32 26.04 54665.68 88888.00 2014-10-13 17:58:27.911 286 11351.27 26.02 54665.71 88888.00 2014-10-13 17:58:28.411 286 11351.24 26.01 54665.75 88888.00 2014-10-13 17:58:28.911 286 11351.17 25.98 54665.80 88888.00 2014-10-13 17:58:29.411 286 11351.09 25.98 54665.83 88888.00 2014-10-13 17:58:29.911 286 11350.95 25.99 54665.87 88888.00 2014-10-13 17:58:30.412 286 11350.88 26.01 54665.85 88888.00 2014-10-13 17:58:30.912 286 11350.84 25.99 54665.96 88888.00 2014-10-13 17:58:31.412 286 11350.84 26.00 54666.05 88888.00 2014-10-13 17:58:31.912 286 11350.84 26.04 54666.05 88888.00 2014-10-13 17:58:32.412 286 11350.82 26.05 54666.01 88888.00 2014-10-13 17:58:32.912 286 11350.86 26.08 54665.99 88888.00 2014-10-13 17:58:33.412 286 11350.84 26.13 54665.98 88888.00 2014-10-13 17:58:33.912 286 11350.85 26.18 54666.08 88888.00 2014-10-13 17:58:34.412 286 11350.80 26.20 54666.09 88888.00 2014-10-13 17:58:34.912 286 11350.79 26.18 54666.07 88888.00 2014-10-13 17:58:35.412 286 11350.72 26.20 54666.01 88888.00 2014-10-13 17:58:35.912 286 11350.68 26.24 54665.97 88888.00 2014-10-13 17:58:36.412 286 11350.68 26.25 54665.93 88888.00 2014-10-13 17:58:36.912 286 11350.59 26.24 54665.96 88888.00 2014-10-13 17:58:37.412 286 11350.62 26.23 54665.99 88888.00 2014-10-13 17:58:37.912 286 11350.58 26.21 54666.05 88888.00 2014-10-13 17:58:38.412 286 11350.57 26.26 54666.05 88888.00 2014-10-13 17:58:38.912 286 11350.52 26.27 54666.11 88888.00 2014-10-13 17:58:39.412 286 11350.44 26.25 54666.17 88888.00 2014-10-13 17:58:39.912 286 11350.32 26.28 54666.14 88888.00 2014-10-13 17:58:40.412 286 11350.27 26.35 54666.16 88888.00 2014-10-13 17:58:40.912 286 11350.33 26.41 54666.17 88888.00 2014-10-13 17:58:41.412 286 11350.26 26.43 54666.23 88888.00 2014-10-13 17:58:41.912 286 11350.23 26.44 54666.17 88888.00 2014-10-13 17:58:42.412 286 11350.16 26.49 54666.06 88888.00 2014-10-13 17:58:42.912 286 11350.16 26.52 54666.03 88888.00 2014-10-13 17:58:43.412 286 11350.14 26.51 54666.09 88888.00 2014-10-13 17:58:43.912 286 11350.06 26.57 54666.10 88888.00 2014-10-13 17:58:44.412 286 11349.99 26.59 54666.11 88888.00 2014-10-13 17:58:44.912 286 11349.95 26.59 54666.09 88888.00 2014-10-13 17:58:45.412 286 11349.88 26.58 54666.07 88888.00 2014-10-13 17:58:45.912 286 11349.89 26.54 54666.08 88888.00 2014-10-13 17:58:46.412 286 11349.97 26.50 54666.14 88888.00 2014-10-13 17:58:46.912 286 11349.81 26.50 54666.23 88888.00 2014-10-13 17:58:47.412 286 11349.68 26.57 54666.17 88888.00 2014-10-13 17:58:47.912 286 11349.67 26.57 54666.14 88888.00 2014-10-13 17:58:48.412 286 11349.70 26.55 54666.15 88888.00 2014-10-13 17:58:48.912 286 11349.65 26.55 54666.20 88888.00 2014-10-13 17:58:49.412 286 11349.58 26.58 54666.23 88888.00 2014-10-13 17:58:49.912 286 11349.63 26.59 54666.19 88888.00 2014-10-13 17:58:50.412 286 11349.62 26.63 54666.18 88888.00 2014-10-13 17:58:50.912 286 11349.49 26.63 54666.22 88888.00 2014-10-13 17:58:51.412 286 11349.48 26.64 54666.27 88888.00 2014-10-13 17:58:51.912 286 11349.44 26.62 54666.23 88888.00 2014-10-13 17:58:52.412 286 11349.38 26.60 54666.18 88888.00 2014-10-13 17:58:52.912 286 11349.39 26.58 54666.18 88888.00 2014-10-13 17:58:53.412 286 11349.27 26.57 54666.25 88888.00 2014-10-13 17:58:53.912 286 11349.22 26.55 54666.32 88888.00 2014-10-13 17:58:54.412 286 11349.26 26.60 54666.33 88888.00 2014-10-13 17:58:54.912 286 11349.27 26.63 54666.29 88888.00 2014-10-13 17:58:55.412 286 11349.27 26.62 54666.32 88888.00 2014-10-13 17:58:55.912 286 11349.33 26.64 54666.34 88888.00 2014-10-13 17:58:56.412 286 11349.34 26.66 54666.28 88888.00 2014-10-13 17:58:56.912 286 11349.38 26.59 54666.29 88888.00 2014-10-13 17:58:57.412 286 11349.34 26.59 54666.28 88888.00 2014-10-13 17:58:57.912 286 11349.39 26.62 54666.24 88888.00 2014-10-13 17:58:58.412 286 11349.43 26.61 54666.20 88888.00 2014-10-13 17:58:58.912 286 11349.33 26.59 54666.17 88888.00 2014-10-13 17:58:59.412 286 11349.28 26.61 54666.09 88888.00 2014-10-13 17:58:59.912 286 11349.23 26.64 54666.06 88888.00 2014-10-13 17:59:00.412 286 11349.23 26.63 54666.15 88888.00 2014-10-13 17:59:00.912 286 11349.31 26.57 54666.13 88888.00 2014-10-13 17:59:01.412 286 11349.31 26.58 54666.13 88888.00 2014-10-13 17:59:01.912 286 11349.37 26.54 54666.13 88888.00 2014-10-13 17:59:02.412 286 11349.34 26.54 54666.03 88888.00 2014-10-13 17:59:02.912 286 11349.39 26.59 54665.97 88888.00 2014-10-13 17:59:03.412 286 11349.38 26.60 54665.90 88888.00 2014-10-13 17:59:03.912 286 11349.36 26.60 54665.87 88888.00 2014-10-13 17:59:04.412 286 11349.33 26.60 54665.92 88888.00 2014-10-13 17:59:04.912 286 11349.29 26.63 54665.90 88888.00 2014-10-13 17:59:05.412 286 11349.24 26.61 54665.87 88888.00 2014-10-13 17:59:05.912 286 11349.26 26.57 54665.87 88888.00 2014-10-13 17:59:06.412 286 11349.15 26.62 54665.93 88888.00 2014-10-13 17:59:06.912 286 11349.10 26.61 54665.92 88888.00 2014-10-13 17:59:07.412 286 11349.02 26.59 54665.91 88888.00 2014-10-13 17:59:07.912 286 11349.10 26.62 54665.90 88888.00 2014-10-13 17:59:08.412 286 11349.10 26.63 54665.92 88888.00 2014-10-13 17:59:08.912 286 11349.11 26.63 54665.82 88888.00 2014-10-13 17:59:09.412 286 11349.03 26.69 54665.83 88888.00 2014-10-13 17:59:09.912 286 11348.94 26.72 54665.93 88888.00 2014-10-13 17:59:10.412 286 11349.01 26.70 54665.94 88888.00 2014-10-13 17:59:10.912 286 11348.95 26.71 54665.99 88888.00 2014-10-13 17:59:11.412 286 11348.91 26.72 54665.97 88888.00 2014-10-13 17:59:11.912 286 11348.94 26.75 54666.03 88888.00 2014-10-13 17:59:12.412 286 11348.89 26.70 54666.09 88888.00 2014-10-13 17:59:12.912 286 11348.82 26.71 54666.07 88888.00 2014-10-13 17:59:13.412 286 11348.75 26.74 54666.03 88888.00 2014-10-13 17:59:13.912 286 11348.80 26.80 54666.05 88888.00 2014-10-13 17:59:14.412 286 11348.70 26.86 54666.08 88888.00 2014-10-13 17:59:14.912 286 11348.69 26.88 54666.10 88888.00 2014-10-13 17:59:15.412 286 11348.73 26.91 54666.25 88888.00 2014-10-13 17:59:15.912 286 11348.75 26.91 54666.32 88888.00 2014-10-13 17:59:16.412 286 11348.74 26.91 54666.29 88888.00 2014-10-13 17:59:16.912 286 11348.68 26.95 54666.32 88888.00 2014-10-13 17:59:17.412 286 11348.73 26.97 54666.26 88888.00 2014-10-13 17:59:17.912 286 11348.71 26.99 54666.24 88888.00 2014-10-13 17:59:18.412 286 11348.71 27.02 54666.40 88888.00 2014-10-13 17:59:18.912 286 11348.74 27.06 54666.29 88888.00 2014-10-13 17:59:19.412 286 11348.81 27.12 54666.25 88888.00 2014-10-13 17:59:19.912 286 11348.75 27.12 54666.25 88888.00 2014-10-13 17:59:20.412 286 11348.71 27.16 54666.19 88888.00 2014-10-13 17:59:20.912 286 11348.75 27.13 54666.16 88888.00 2014-10-13 17:59:21.412 286 11348.80 27.11 54666.06 88888.00 2014-10-13 17:59:21.912 286 11348.81 27.12 54666.10 88888.00 2014-10-13 17:59:22.412 286 11348.76 27.12 54666.13 88888.00 2014-10-13 17:59:22.912 286 11348.74 27.14 54666.17 88888.00 2014-10-13 17:59:23.412 286 11348.76 27.17 54666.13 88888.00 2014-10-13 17:59:23.912 286 11348.71 27.13 54666.13 88888.00 2014-10-13 17:59:24.412 286 11348.64 27.16 54666.20 88888.00 2014-10-13 17:59:24.912 286 11348.63 27.19 54666.28 88888.00 2014-10-13 17:59:25.412 286 11348.58 27.19 54666.36 88888.00 2014-10-13 17:59:25.912 286 11348.63 27.22 54666.42 88888.00 2014-10-13 17:59:26.412 286 11348.69 27.22 54666.32 88888.00 2014-10-13 17:59:26.912 286 11348.64 27.25 54666.31 88888.00 2014-10-13 17:59:27.412 286 11348.63 27.30 54666.22 88888.00 2014-10-13 17:59:27.912 286 11348.50 27.31 54666.23 88888.00 2014-10-13 17:59:28.412 286 11348.50 27.36 54666.26 88888.00 2014-10-13 17:59:28.912 286 11348.49 27.37 54666.29 88888.00 2014-10-13 17:59:29.412 286 11348.45 27.34 54666.15 88888.00 2014-10-13 17:59:29.912 286 11348.40 27.34 54666.11 88888.00 2014-10-13 17:59:30.412 286 11348.44 27.28 54666.17 88888.00 2014-10-13 17:59:30.912 286 11348.42 27.25 54666.14 88888.00 2014-10-13 17:59:31.412 286 11348.38 27.20 54666.13 88888.00 2014-10-13 17:59:31.912 286 11348.35 27.18 54666.14 88888.00 2014-10-13 17:59:32.412 286 11348.27 27.23 54666.20 88888.00 2014-10-13 17:59:32.912 286 11348.23 27.26 54666.33 88888.00 2014-10-13 17:59:33.412 286 11348.18 27.25 54666.44 88888.00 2014-10-13 17:59:33.912 286 11348.18 27.28 54666.46 88888.00 2014-10-13 17:59:34.412 286 11348.23 27.30 54666.37 88888.00 2014-10-13 17:59:34.912 286 11348.26 27.31 54666.46 88888.00 2014-10-13 17:59:35.412 286 11348.28 27.31 54666.53 88888.00 2014-10-13 17:59:35.912 286 11348.32 27.39 54666.54 88888.00 2014-10-13 17:59:36.412 286 11348.37 27.44 54666.46 88888.00 2014-10-13 17:59:36.912 286 11348.40 27.40 54666.44 88888.00 2014-10-13 17:59:37.412 286 11348.35 27.40 54666.45 88888.00 2014-10-13 17:59:37.912 286 11348.43 27.38 54666.43 88888.00 2014-10-13 17:59:38.412 286 11348.42 27.36 54666.45 88888.00 2014-10-13 17:59:38.912 286 11348.30 27.31 54666.42 88888.00 2014-10-13 17:59:39.412 286 11348.28 27.33 54666.41 88888.00 2014-10-13 17:59:39.912 286 11348.35 27.33 54666.45 88888.00 2014-10-13 17:59:40.412 286 11348.35 27.33 54666.50 88888.00 2014-10-13 17:59:40.912 286 11348.40 27.29 54666.54 88888.00 2014-10-13 17:59:41.412 286 11348.47 27.34 54666.54 88888.00 2014-10-13 17:59:41.912 286 11348.60 27.40 54666.55 88888.00 2014-10-13 17:59:42.412 286 11348.61 27.39 54666.54 88888.00 2014-10-13 17:59:42.912 286 11348.64 27.36 54666.45 88888.00 2014-10-13 17:59:43.412 286 11348.56 27.39 54666.45 88888.00 2014-10-13 17:59:43.912 286 11348.49 27.36 54666.37 88888.00 2014-10-13 17:59:44.412 286 11348.50 27.34 54666.31 88888.00 2014-10-13 17:59:44.912 286 11348.59 27.33 54666.29 88888.00 2014-10-13 17:59:45.412 286 11348.54 27.33 54666.33 88888.00 2014-10-13 17:59:45.912 286 11348.50 27.31 54666.26 88888.00 2014-10-13 17:59:46.412 286 11348.42 27.31 54666.19 88888.00 2014-10-13 17:59:46.912 286 11348.47 27.29 54666.14 88888.00 2014-10-13 17:59:47.412 286 11348.49 27.28 54666.23 88888.00 2014-10-13 17:59:47.912 286 11348.49 27.27 54666.28 88888.00 2014-10-13 17:59:48.412 286 11348.45 27.29 54666.28 88888.00 2014-10-13 17:59:48.912 286 11348.42 27.31 54666.27 88888.00 2014-10-13 17:59:49.412 286 11348.35 27.33 54666.35 88888.00 2014-10-13 17:59:49.912 286 11348.33 27.35 54666.38 88888.00 2014-10-13 17:59:50.412 286 11348.39 27.31 54666.51 88888.00 2014-10-13 17:59:50.912 286 11348.43 27.31 54666.40 88888.00 2014-10-13 17:59:51.412 286 11348.34 27.33 54666.35 88888.00 2014-10-13 17:59:51.912 286 11348.30 27.30 54666.34 88888.00 2014-10-13 17:59:52.412 286 11348.32 27.30 54666.40 88888.00 2014-10-13 17:59:52.912 286 11348.29 27.22 54666.40 88888.00 2014-10-13 17:59:53.412 286 11348.29 27.20 54666.46 88888.00 2014-10-13 17:59:53.912 286 11348.34 27.22 54666.51 88888.00 2014-10-13 17:59:54.412 286 11348.32 27.25 54666.45 88888.00 2014-10-13 17:59:54.912 286 11348.28 27.22 54666.44 88888.00 2014-10-13 17:59:55.412 286 11348.28 27.25 54666.46 88888.00 2014-10-13 17:59:55.912 286 11348.30 27.21 54666.37 88888.00 2014-10-13 17:59:56.412 286 11348.35 27.19 54666.37 88888.00 2014-10-13 17:59:56.912 286 11348.40 27.25 54666.44 88888.00 2014-10-13 17:59:57.412 286 11348.42 27.22 54666.47 88888.00 2014-10-13 17:59:57.912 286 11348.38 27.19 54666.50 88888.00 2014-10-13 17:59:58.412 286 11348.34 27.21 54666.45 88888.00 2014-10-13 17:59:58.912 286 11348.30 27.18 54666.44 88888.00 2014-10-13 17:59:59.412 286 11348.22 27.19 54666.47 88888.00 2014-10-13 17:59:59.912 286 11348.23 27.21 54666.57 88888.00 2014-10-13 18:00:00.412 286 11348.27 27.16 54666.80 88888.00 2014-10-13 18:00:00.912 286 11348.22 27.09 54667.03 88888.00 2014-10-13 18:00:01.412 286 11348.24 27.02 54667.02 88888.00 2014-10-13 18:00:01.912 286 11348.14 27.00 54666.95 88888.00 2014-10-13 18:00:02.412 286 11348.09 26.94 54666.97 88888.00 2014-10-13 18:00:02.912 286 11348.12 26.91 54666.95 88888.00 2014-10-13 18:00:03.412 286 11348.05 26.87 54666.95 88888.00 2014-10-13 18:00:03.912 286 11348.01 26.86 54667.05 88888.00 2014-10-13 18:00:04.412 286 11348.00 26.81 54667.10 88888.00 2014-10-13 18:00:04.912 286 11347.95 26.83 54667.16 88888.00 2014-10-13 18:00:05.412 286 11347.97 26.80 54667.13 88888.00 2014-10-13 18:00:05.912 286 11347.86 26.80 54667.14 88888.00 2014-10-13 18:00:06.412 286 11347.90 26.78 54667.17 88888.00 2014-10-13 18:00:06.912 286 11348.01 26.75 54667.21 88888.00 2014-10-13 18:00:07.412 286 11348.01 26.79 54667.30 88888.00 2014-10-13 18:00:07.912 286 11347.98 26.80 54667.39 88888.00 2014-10-13 18:00:08.412 286 11347.95 26.81 54667.46 88888.00 2014-10-13 18:00:08.912 286 11347.96 26.81 54667.39 88888.00 2014-10-13 18:00:09.412 286 11348.09 26.81 54667.38 88888.00 2014-10-13 18:00:09.912 286 11348.11 26.85 54667.42 88888.00 2014-10-13 18:00:10.412 286 11348.05 26.80 54667.49 88888.00 2014-10-13 18:00:10.912 286 11347.96 26.81 54667.52 88888.00 2014-10-13 18:00:11.412 286 11348.01 26.76 54667.55 88888.00 2014-10-13 18:00:11.912 286 11348.14 26.70 54667.49 88888.00 2014-10-13 18:00:12.412 286 11348.14 26.70 54667.50 88888.00 2014-10-13 18:00:12.912 286 11348.09 26.71 54667.49 88888.00 2014-10-13 18:00:13.412 286 11348.07 26.70 54667.55 88888.00 2014-10-13 18:00:13.912 286 11348.09 26.68 54667.58 88888.00 2014-10-13 18:00:14.412 286 11348.17 26.66 54667.54 88888.00 2014-10-13 18:00:14.912 286 11348.09 26.59 54667.40 88888.00 2014-10-13 18:00:15.412 286 11348.14 26.57 54667.36 88888.00 2014-10-13 18:00:15.912 286 11348.16 26.55 54667.42 88888.00 2014-10-13 18:00:16.412 286 11348.11 26.49 54667.54 88888.00 2014-10-13 18:00:16.912 286 11348.11 26.41 54667.51 88888.00 2014-10-13 18:00:17.412 286 11348.21 26.33 54667.56 88888.00 2014-10-13 18:00:17.912 286 11348.22 26.27 54667.59 88888.00 2014-10-13 18:00:18.412 286 11348.24 26.21 54667.58 88888.00 2014-10-13 18:00:18.912 286 11348.21 26.25 54667.49 88888.00 2014-10-13 18:00:19.412 286 11348.14 26.26 54667.41 88888.00 2014-10-13 18:00:19.912 286 11348.13 26.18 54667.37 88888.00 2014-10-13 18:00:20.412 286 11348.14 26.15 54667.41 88888.00 2014-10-13 18:00:20.912 286 11348.13 26.11 54667.52 88888.00 2014-10-13 18:00:21.412 286 11348.09 26.10 54667.51 88888.00 2014-10-13 18:00:21.912 286 11348.12 26.08 54667.55 88888.00 2014-10-13 18:00:22.412 286 11348.16 26.04 54667.71 88888.00 2014-10-13 18:00:22.912 286 11348.11 26.00 54667.67 88888.00 2014-10-13 18:00:23.412 286 11348.12 26.00 54667.69 88888.00 2014-10-13 18:00:23.912 286 11348.18 25.98 54667.74 88888.00 2014-10-13 18:00:24.412 286 11348.24 25.98 54667.82 88888.00 2014-10-13 18:00:24.912 286 11348.19 25.95 54667.87 88888.00 2014-10-13 18:00:25.412 286 11348.16 25.95 54667.85 88888.00 2014-10-13 18:00:25.912 286 11348.12 25.94 54667.81 88888.00 2014-10-13 18:00:26.412 286 11348.16 25.91 54667.83 88888.00 2014-10-13 18:00:26.912 286 11348.14 25.91 54667.86 88888.00 2014-10-13 18:00:27.412 286 11348.11 25.96 54667.86 88888.00 2014-10-13 18:00:27.912 286 11348.01 25.98 54667.93 88888.00 2014-10-13 18:00:28.412 286 11347.96 25.93 54667.98 88888.00 2014-10-13 18:00:28.912 286 11347.92 25.90 54667.99 88888.00 2014-10-13 18:00:29.412 286 11347.95 25.90 54668.03 88888.00 2014-10-13 18:00:29.912 286 11347.87 25.93 54667.96 88888.00 2014-10-13 18:00:30.412 286 11347.84 25.92 54668.03 88888.00 2014-10-13 18:00:30.912 286 11347.82 25.94 54668.10 88888.00 2014-10-13 18:00:31.412 286 11347.86 25.92 54668.17 88888.00 2014-10-13 18:00:31.912 286 11347.85 25.90 54668.18 88888.00 2014-10-13 18:00:32.412 286 11347.87 25.90 54668.19 88888.00 2014-10-13 18:00:32.912 286 11347.85 25.87 54668.17 88888.00 2014-10-13 18:00:33.412 286 11347.80 25.82 54668.17 88888.00 2014-10-13 18:00:33.912 286 11347.84 25.79 54668.15 88888.00 2014-10-13 18:00:34.412 286 11347.84 25.77 54668.18 88888.00 2014-10-13 18:00:34.912 286 11347.88 25.70 54668.20 88888.00 2014-10-13 18:00:35.412 286 11347.90 25.64 54668.22 88888.00 2014-10-13 18:00:35.912 286 11347.85 25.57 54668.30 88888.00 2014-10-13 18:00:36.412 286 11347.79 25.52 54668.31 88888.00 2014-10-13 18:00:36.912 286 11347.84 25.49 54668.36 88888.00 2014-10-13 18:00:37.412 286 11347.90 25.43 54668.53 88888.00 2014-10-13 18:00:37.912 286 11347.82 25.40 54668.63 88888.00 2014-10-13 18:00:38.412 286 11347.79 25.41 54668.48 88888.00 2014-10-13 18:00:38.912 286 11347.80 25.36 54668.39 88888.00 2014-10-13 18:00:39.412 286 11347.76 25.31 54668.51 88888.00 2014-10-13 18:00:39.912 286 11347.69 25.32 54668.44 88888.00 2014-10-13 18:00:40.412 286 11347.70 25.29 54668.43 88888.00 2014-10-13 18:00:40.912 286 11347.72 25.20 54668.44 88888.00 2014-10-13 18:00:41.412 286 11347.65 25.15 54668.43 88888.00 2014-10-13 18:00:41.912 286 11347.61 25.09 54668.48 88888.00 2014-10-13 18:00:42.412 286 11347.65 25.05 54668.60 88888.00 2014-10-13 18:00:42.912 286 11347.65 25.03 54668.68 88888.00 2014-10-13 18:00:43.412 286 11347.58 25.00 54668.66 88888.00 2014-10-13 18:00:43.912 286 11347.53 24.93 54668.59 88888.00 2014-10-13 18:00:44.412 286 11347.58 24.90 54668.44 88888.00 2014-10-13 18:00:44.912 286 11347.58 24.90 54668.56 88888.00 2014-10-13 18:00:45.412 286 11347.60 24.88 54668.63 88888.00 2014-10-13 18:00:45.912 286 11347.60 24.88 54668.61 88888.00 2014-10-13 18:00:46.412 286 11347.55 24.88 54668.64 88888.00 2014-10-13 18:00:46.912 286 11347.54 24.84 54669.04 88888.00 2014-10-13 18:00:47.412 286 11347.55 24.81 54669.01 88888.00 2014-10-13 18:00:47.912 286 11347.49 24.82 54668.89 88888.00 2014-10-13 18:00:48.412 286 11347.48 24.82 54668.95 88888.00 2014-10-13 18:00:48.912 286 11347.41 24.83 54669.10 88888.00 2014-10-13 18:00:49.412 286 11347.40 24.82 54669.12 88888.00 2014-10-13 18:00:49.912 286 11347.41 24.84 54669.17 88888.00 2014-10-13 18:00:50.412 286 11347.44 24.86 54669.18 88888.00 2014-10-13 18:00:50.912 286 11347.45 24.88 54669.23 88888.00 2014-10-13 18:00:51.412 286 11347.50 24.91 54669.29 88888.00 2014-10-13 18:00:51.912 286 11347.48 24.90 54669.38 88888.00 2014-10-13 18:00:52.412 286 11347.34 25.01 54669.38 88888.00 2014-10-13 18:00:52.912 286 11347.25 25.00 54669.33 88888.00 2014-10-13 18:00:53.412 286 11347.28 24.95 54669.40 88888.00 2014-10-13 18:00:53.912 286 11347.25 24.90 54669.39 88888.00 2014-10-13 18:00:54.412 286 11347.23 24.84 54669.54 88888.00 2014-10-13 18:00:54.912 286 11347.19 24.88 54669.66 88888.00 2014-10-13 18:00:55.412 286 11347.09 24.89 54669.69 88888.00 2014-10-13 18:00:55.912 286 11347.14 24.92 54669.71 88888.00 2014-10-13 18:00:56.412 286 11347.17 24.97 54669.78 88888.00 2014-10-13 18:00:56.912 286 11347.13 24.92 54669.86 88888.00 2014-10-13 18:00:57.412 286 11347.08 24.91 54669.84 88888.00 2014-10-13 18:00:57.912 286 11347.03 24.85 54669.78 88888.00 2014-10-13 18:00:58.412 286 11347.03 24.84 54669.80 88888.00 2014-10-13 18:00:58.912 286 11346.96 24.82 54669.89 88888.00 2014-10-13 18:00:59.412 286 11346.93 24.78 54669.91 88888.00 2014-10-13 18:00:59.912 286 11346.88 24.80 54670.01 88888.00 2014-10-13 18:01:00.412 286 11346.86 24.75 54670.00 88888.00 2014-10-13 18:01:00.912 286 11346.82 24.75 54670.06 88888.00 2014-10-13 18:01:01.412 286 11346.83 24.71 54670.17 88888.00 2014-10-13 18:01:01.912 286 11346.87 24.66 54670.19 88888.00 2014-10-13 18:01:02.412 286 11346.93 24.66 54670.21 88888.00 2014-10-13 18:01:02.912 286 11346.88 24.59 54670.36 88888.00 2014-10-13 18:01:03.412 286 11346.88 24.51 54670.44 88888.00 2014-10-13 18:01:03.912 286 11346.82 24.46 54670.44 88888.00 2014-10-13 18:01:04.412 286 11346.78 24.40 54670.38 88888.00 2014-10-13 18:01:04.912 286 11346.80 24.39 54670.41 88888.00 2014-10-13 18:01:05.412 286 11346.78 24.36 54670.47 88888.00 2014-10-13 18:01:05.912 286 11346.77 24.32 54670.55 88888.00 2014-10-13 18:01:06.412 286 11346.75 24.29 54670.65 88888.00 2014-10-13 18:01:06.912 286 11346.69 24.22 54670.65 88888.00 2014-10-13 18:01:07.412 286 11346.73 24.14 54670.70 88888.00 2014-10-13 18:01:07.912 286 11346.77 24.08 54670.65 88888.00 2014-10-13 18:01:08.412 286 11346.73 24.04 54670.66 88888.00 2014-10-13 18:01:08.912 286 11346.75 23.97 54670.72 88888.00 2014-10-13 18:01:09.412 286 11346.78 23.89 54670.73 88888.00 2014-10-13 18:01:09.912 286 11346.82 23.85 54670.73 88888.00 2014-10-13 18:01:10.412 286 11346.85 23.82 54670.78 88888.00 2014-10-13 18:01:10.912 286 11346.82 23.75 54670.80 88888.00 2014-10-13 18:01:11.412 286 11346.75 23.73 54670.79 88888.00 2014-10-13 18:01:11.912 286 11346.76 23.71 54670.72 88888.00 2014-10-13 18:01:12.412 286 11346.76 23.64 54670.75 88888.00 2014-10-13 18:01:12.912 286 11346.80 23.60 54670.75 88888.00 2014-10-13 18:01:13.412 286 11346.73 23.60 54670.82 88888.00 2014-10-13 18:01:13.912 286 11346.69 23.59 54670.91 88888.00 2014-10-13 18:01:14.412 286 11346.67 23.62 54670.90 88888.00 2014-10-13 18:01:14.912 286 11346.70 23.59 54670.83 88888.00 2014-10-13 18:01:15.412 286 11346.70 23.53 54670.87 88888.00 2014-10-13 18:01:15.912 286 11346.61 23.51 54670.92 88888.00 2014-10-13 18:01:16.412 286 11346.61 23.47 54670.82 88888.00 2014-10-13 18:01:16.912 286 11346.52 23.45 54670.88 88888.00 2014-10-13 18:01:17.412 286 11346.44 23.38 54670.92 88888.00 2014-10-13 18:01:17.912 286 11346.35 23.31 54670.90 88888.00 2014-10-13 18:01:18.412 286 11346.31 23.30 54670.98 88888.00 2014-10-13 18:01:18.912 286 11346.33 23.26 54671.01 88888.00 2014-10-13 18:01:19.412 286 11346.30 23.22 54671.06 88888.00 2014-10-13 18:01:19.912 286 11346.26 23.20 54671.16 88888.00 2014-10-13 18:01:20.412 286 11346.20 23.21 54671.27 88888.00 2014-10-13 18:01:20.912 286 11346.23 23.15 54671.31 88888.00 2014-10-13 18:01:21.412 286 11346.20 23.14 54671.35 88888.00 2014-10-13 18:01:21.912 286 11346.15 23.12 54671.37 88888.00 2014-10-13 18:01:22.412 286 11346.03 23.07 54671.37 88888.00 2014-10-13 18:01:22.912 286 11346.02 23.00 54671.46 88888.00 2014-10-13 18:01:23.412 286 11346.01 22.95 54671.47 88888.00 2014-10-13 18:01:23.912 286 11345.91 22.89 54671.57 88888.00 2014-10-13 18:01:24.412 286 11345.84 22.86 54671.61 88888.00 2014-10-13 18:01:24.912 286 11345.88 22.78 54671.53 88888.00 2014-10-13 18:01:25.412 286 11345.79 22.78 54671.51 88888.00 2014-10-13 18:01:25.912 286 11345.70 22.72 54671.55 88888.00 2014-10-13 18:01:26.412 286 11345.70 22.64 54671.66 88888.00 2014-10-13 18:01:26.912 286 11345.65 22.66 54671.64 88888.00 2014-10-13 18:01:27.412 286 11345.65 22.66 54671.64 88888.00 2014-10-13 18:01:27.912 286 11345.66 22.63 54671.76 88888.00 2014-10-13 18:01:28.412 286 11345.61 22.61 54671.88 88888.00 2014-10-13 18:01:28.912 286 11345.51 22.53 54671.82 88888.00 2014-10-13 18:01:29.412 286 11345.32 22.46 54671.82 88888.00 2014-10-13 18:01:29.912 286 11345.26 22.44 54671.93 88888.00 2014-10-13 18:01:30.412 286 11345.23 22.46 54672.02 88888.00 2014-10-13 18:01:30.912 286 11345.19 22.47 54672.19 88888.00 2014-10-13 18:01:31.412 286 11345.08 22.41 54672.16 88888.00 2014-10-13 18:01:31.912 286 11345.08 22.39 54672.19 88888.00 2014-10-13 18:01:32.412 286 11345.18 22.38 54672.22 88888.00 2014-10-13 18:01:32.912 286 11345.07 22.39 54672.29 88888.00 2014-10-13 18:01:33.412 286 11344.98 22.36 54672.27 88888.00 2014-10-13 18:01:33.912 286 11344.95 22.32 54672.32 88888.00 2014-10-13 18:01:34.412 286 11344.82 22.32 54672.40 88888.00 2014-10-13 18:01:34.912 286 11344.76 22.33 54672.42 88888.00 2014-10-13 18:01:35.412 286 11344.72 22.33 54672.47 88888.00 2014-10-13 18:01:35.912 286 11344.63 22.29 54672.48 88888.00 2014-10-13 18:01:36.412 286 11344.57 22.27 54672.50 88888.00 2014-10-13 18:01:36.912 286 11344.52 22.23 54672.60 88888.00 2014-10-13 18:01:37.412 286 11344.55 22.22 54672.59 88888.00 2014-10-13 18:01:37.912 286 11344.48 22.16 54672.66 88888.00 2014-10-13 18:01:38.412 286 11344.42 22.20 54672.75 88888.00 2014-10-13 18:01:38.912 286 11344.46 22.18 54672.82 88888.00 2014-10-13 18:01:39.412 286 11344.37 22.16 54672.84 88888.00 2014-10-13 18:01:39.912 286 11344.37 22.20 54672.83 88888.00 2014-10-13 18:01:40.413 286 11344.31 22.20 54672.96 88888.00 2014-10-13 18:01:40.913 286 11344.22 22.20 54673.11 88888.00 2014-10-13 18:01:41.413 286 11344.17 22.16 54673.18 88888.00 2014-10-13 18:01:41.913 286 11344.11 22.13 54673.17 88888.00 2014-10-13 18:01:42.413 286 11344.06 22.11 54673.15 88888.00 2014-10-13 18:01:42.913 286 11344.03 22.12 54673.20 88888.00 2014-10-13 18:01:43.413 286 11344.03 22.08 54673.25 88888.00 2014-10-13 18:01:43.913 286 11343.98 22.01 54673.20 88888.00 2014-10-13 18:01:44.413 286 11343.89 21.99 54673.25 88888.00 2014-10-13 18:01:44.913 286 11343.87 21.96 54673.28 88888.00 2014-10-13 18:01:45.413 286 11343.82 21.91 54673.35 88888.00 2014-10-13 18:01:45.913 286 11343.72 21.90 54673.42 88888.00 2014-10-13 18:01:46.413 286 11343.66 21.85 54673.30 88888.00 2014-10-13 18:01:46.913 286 11343.59 21.81 54673.28 88888.00 2014-10-13 18:01:47.413 286 11343.56 21.78 54673.38 88888.00 2014-10-13 18:01:47.913 286 11343.56 21.74 54673.50 88888.00 2014-10-13 18:01:48.413 286 11343.43 21.71 54673.54 88888.00 2014-10-13 18:01:48.913 286 11343.40 21.67 54673.53 88888.00 2014-10-13 18:01:49.413 286 11343.47 21.59 54673.54 88888.00 2014-10-13 18:01:49.913 286 11343.37 21.48 54673.63 88888.00 2014-10-13 18:01:50.413 286 11343.35 21.46 54673.60 88888.00 2014-10-13 18:01:50.913 286 11343.24 21.44 54673.70 88888.00 2014-10-13 18:01:51.413 286 11343.25 21.45 54673.83 88888.00 2014-10-13 18:01:51.913 286 11343.17 21.43 54673.90 88888.00 2014-10-13 18:01:52.413 286 11343.14 21.40 54673.95 88888.00 2014-10-13 18:01:52.913 286 11343.02 21.42 54673.98 88888.00 2014-10-13 18:01:53.413 286 11343.01 21.36 54674.01 88888.00 2014-10-13 18:01:53.913 286 11343.05 21.37 54674.05 88888.00 2014-10-13 18:01:54.413 286 11342.94 21.39 54674.01 88888.00 2014-10-13 18:01:54.913 286 11342.94 21.40 54673.98 88888.00 2014-10-13 18:01:55.413 286 11342.98 21.40 54674.00 88888.00 2014-10-13 18:01:55.913 286 11342.94 21.45 54674.08 88888.00 2014-10-13 18:01:56.413 286 11342.84 21.53 54674.17 88888.00 2014-10-13 18:01:56.913 286 11342.72 21.51 54674.20 88888.00 2014-10-13 18:01:57.413 286 11342.60 21.50 54674.17 88888.00 2014-10-13 18:01:57.913 286 11342.60 21.46 54674.14 88888.00 2014-10-13 18:01:58.413 286 11342.62 21.50 54674.16 88888.00 2014-10-13 18:01:58.913 286 11342.60 21.53 54674.17 88888.00 2014-10-13 18:01:59.413 286 11342.53 21.51 54674.26 88888.00 2014-10-13 18:01:59.913 286 11342.43 21.50 54674.30 88888.00 2014-10-13 18:02:00.413 286 11342.34 21.51 54674.39 88888.00 2014-10-13 18:02:00.913 286 11342.31 21.50 54674.45 88888.00 2014-10-13 18:02:01.413 286 11342.30 21.54 54674.44 88888.00 2014-10-13 18:02:01.913 286 11342.23 21.59 54674.50 88888.00 2014-10-13 18:02:02.413 286 11342.23 21.54 54674.50 88888.00 2014-10-13 18:02:02.913 286 11342.17 21.53 54674.53 88888.00 2014-10-13 18:02:03.413 286 11342.12 21.57 54674.53 88888.00 2014-10-13 18:02:03.913 286 11342.07 21.63 54674.61 88888.00 2014-10-13 18:02:04.413 286 11341.99 21.64 54674.73 88888.00 2014-10-13 18:02:04.913 286 11341.95 21.68 54674.70 88888.00 2014-10-13 18:02:05.413 286 11341.85 21.68 54674.65 88888.00 2014-10-13 18:02:05.913 286 11341.71 21.69 54674.65 88888.00 2014-10-13 18:02:06.413 286 11341.63 21.71 54674.71 88888.00 2014-10-13 18:02:06.913 286 11341.59 21.74 54674.80 88888.00 2014-10-13 18:02:07.413 286 11341.59 21.74 54674.80 88888.00 2014-10-13 18:02:07.913 286 11341.57 21.77 54674.80 88888.00 2014-10-13 18:02:08.413 286 11341.52 21.71 54674.80 88888.00 2014-10-13 18:02:08.913 286 11341.52 21.71 54674.88 88888.00 2014-10-13 18:02:09.413 286 11341.52 21.71 54674.99 88888.00 2014-10-13 18:02:09.913 286 11341.47 21.67 54674.97 88888.00 2014-10-13 18:02:10.413 286 11341.44 21.65 54674.82 88888.00 2014-10-13 18:02:10.913 286 11341.38 21.62 54674.83 88888.00 2014-10-13 18:02:11.413 286 11341.36 21.60 54674.86 88888.00 2014-10-13 18:02:11.913 286 11341.32 21.61 54674.87 88888.00 2014-10-13 18:02:12.413 286 11341.23 21.53 54674.93 88888.00 2014-10-13 18:02:12.913 286 11341.28 21.47 54674.86 88888.00 2014-10-13 18:02:13.413 286 11341.26 21.43 54675.09 88888.00 2014-10-13 18:02:13.913 286 11341.22 21.40 54675.18 88888.00 2014-10-13 18:02:14.413 286 11341.16 21.40 54674.97 88888.00 2014-10-13 18:02:14.913 286 11341.15 21.39 54674.94 88888.00 2014-10-13 18:02:15.413 286 11341.17 21.37 54675.05 88888.00 2014-10-13 18:02:15.913 286 11341.08 21.31 54675.13 88888.00 2014-10-13 18:02:16.413 286 11341.02 21.28 54675.18 88888.00 2014-10-13 18:02:16.913 286 11340.92 21.19 54675.21 88888.00 2014-10-13 18:02:17.413 286 11340.87 21.17 54675.28 88888.00 2014-10-13 18:02:17.913 286 11340.84 21.15 54675.33 88888.00 2014-10-13 18:02:18.413 286 11340.71 21.11 54675.43 88888.00 2014-10-13 18:02:18.913 286 11340.60 21.06 54675.37 88888.00 2014-10-13 18:02:19.413 286 11340.63 21.08 54675.37 88888.00 2014-10-13 18:02:19.913 286 11340.68 21.08 54675.45 88888.00 2014-10-13 18:02:20.413 286 11340.55 21.01 54675.43 88888.00 2014-10-13 18:02:20.913 286 11340.49 20.98 54675.53 88888.00 2014-10-13 18:02:21.413 286 11340.49 20.96 54675.49 88888.00 2014-10-13 18:02:21.913 286 11340.37 20.95 54675.52 88888.00 2014-10-13 18:02:22.413 286 11340.32 20.92 54675.49 88888.00 2014-10-13 18:02:22.913 286 11340.24 20.88 54675.53 88888.00 2014-10-13 18:02:23.413 286 11340.11 20.88 54675.56 88888.00 2014-10-13 18:02:23.913 286 11340.06 20.91 54675.61 88888.00 2014-10-13 18:02:24.413 286 11340.04 20.92 54675.72 88888.00 2014-10-13 18:02:24.913 286 11340.11 20.91 54675.72 88888.00 2014-10-13 18:02:25.413 286 11340.02 20.93 54675.74 88888.00 2014-10-13 18:02:25.913 286 11339.97 20.89 54675.80 88888.00 2014-10-13 18:02:26.413 286 11339.90 20.89 54675.79 88888.00 2014-10-13 18:02:26.913 286 11339.85 20.93 54675.81 88888.00 2014-10-13 18:02:27.413 286 11339.83 20.88 54675.85 88888.00 2014-10-13 18:02:27.913 286 11339.79 20.88 54675.82 88888.00 2014-10-13 18:02:28.413 286 11339.72 20.87 54675.79 88888.00 2014-10-13 18:02:28.913 286 11339.64 20.86 54675.84 88888.00 2014-10-13 18:02:29.413 286 11339.69 20.88 54675.84 88888.00 2014-10-13 18:02:29.913 286 11339.66 20.88 54675.84 88888.00 2014-10-13 18:02:30.413 286 11339.56 20.86 54675.93 88888.00 2014-10-13 18:02:30.913 286 11339.54 20.87 54675.97 88888.00 2014-10-13 18:02:31.413 286 11339.48 20.87 54675.92 88888.00 2014-10-13 18:02:31.913 286 11339.45 20.85 54675.89 88888.00 2014-10-13 18:02:32.413 286 11339.29 20.85 54675.89 88888.00 2014-10-13 18:02:32.913 286 11339.20 20.80 54675.96 88888.00 2014-10-13 18:02:33.413 286 11339.14 20.84 54676.09 88888.00 2014-10-13 18:02:33.913 286 11339.09 20.87 54676.16 88888.00 2014-10-13 18:02:34.413 286 11339.06 20.81 54676.24 88888.00 2014-10-13 18:02:34.913 286 11339.11 20.83 54676.14 88888.00 2014-10-13 18:02:35.413 286 11339.12 20.81 54676.16 88888.00 2014-10-13 18:02:35.913 286 11338.97 20.80 54676.23 88888.00 2014-10-13 18:02:36.413 286 11338.93 20.79 54676.35 88888.00 2014-10-13 18:02:36.913 286 11338.83 20.76 54676.33 88888.00 2014-10-13 18:02:37.413 286 11338.87 20.70 54676.33 88888.00 2014-10-13 18:02:37.913 286 11338.88 20.71 54676.33 88888.00 2014-10-13 18:02:38.413 286 11338.88 20.70 54676.29 88888.00 2014-10-13 18:02:38.913 286 11338.85 20.70 54676.33 88888.00 2014-10-13 18:02:39.413 286 11338.82 20.66 54676.34 88888.00 2014-10-13 18:02:39.913 286 11338.76 20.62 54676.36 88888.00 2014-10-13 18:02:40.413 286 11338.75 20.56 54676.32 88888.00 2014-10-13 18:02:40.913 286 11338.61 20.58 54676.36 88888.00 2014-10-13 18:02:41.413 286 11338.57 20.55 54676.32 88888.00 2014-10-13 18:02:41.913 286 11338.57 20.46 54676.25 88888.00 2014-10-13 18:02:42.413 286 11338.50 20.50 54676.32 88888.00 2014-10-13 18:02:42.913 286 11338.38 20.46 54676.36 88888.00 2014-10-13 18:02:43.413 286 11338.30 20.46 54676.41 88888.00 2014-10-13 18:02:43.913 286 11338.26 20.42 54676.37 88888.00 2014-10-13 18:02:44.413 286 11338.19 20.44 54676.28 88888.00 2014-10-13 18:02:44.913 286 11338.08 20.39 54676.26 88888.00 2014-10-13 18:02:45.413 286 11338.05 20.43 54676.28 88888.00 2014-10-13 18:02:45.913 286 11337.94 20.43 54676.33 88888.00 2014-10-13 18:02:46.413 286 11337.86 20.44 54676.27 88888.00 2014-10-13 18:02:46.913 286 11337.89 20.46 54676.23 88888.00 2014-10-13 18:02:47.413 286 11337.81 20.47 54676.27 88888.00 2014-10-13 18:02:47.913 286 11337.84 20.52 54676.36 88888.00 2014-10-13 18:02:48.413 286 11337.83 20.56 54676.35 88888.00 2014-10-13 18:02:48.913 286 11337.79 20.59 54676.37 88888.00 2014-10-13 18:02:49.413 286 11337.82 20.60 54676.16 88888.00 2014-10-13 18:02:49.913 286 11337.84 20.68 54676.09 88888.00 2014-10-13 18:02:50.413 286 11337.87 20.79 54676.06 88888.00 2014-10-13 18:02:50.913 286 11337.97 20.84 54675.93 88888.00 2014-10-13 18:02:51.413 286 11338.12 20.83 54675.94 88888.00 2014-10-13 18:02:51.913 286 11338.26 20.78 54675.91 88888.00 2014-10-13 18:02:52.413 286 11338.42 20.66 54675.97 88888.00 2014-10-13 18:02:52.913 286 11338.59 20.45 54675.98 88888.00 2014-10-13 18:02:53.413 286 11338.64 20.27 54676.10 88888.00 2014-10-13 18:02:53.913 286 11338.65 20.03 54676.15 88888.00 2014-10-13 18:02:54.413 286 11338.60 19.91 54676.15 88888.00 2014-10-13 18:02:54.913 286 11338.54 19.79 54676.23 88888.00 2014-10-13 18:02:55.413 286 11338.50 19.63 54676.33 88888.00 2014-10-13 18:02:55.913 286 11338.42 19.56 54676.40 88888.00 2014-10-13 18:02:56.413 286 11338.30 19.46 54676.32 88888.00 2014-10-13 18:02:56.913 286 11338.12 19.44 54676.38 88888.00 2014-10-13 18:02:57.413 286 11338.05 19.41 54676.37 88888.00 2014-10-13 18:02:57.913 286 11337.96 19.40 54676.34 88888.00 2014-10-13 18:02:58.413 286 11337.86 19.42 54676.43 88888.00 2014-10-13 18:02:58.913 286 11337.72 19.37 54676.45 88888.00 2014-10-13 18:02:59.413 286 11337.71 19.35 54676.42 88888.00 2014-10-13 18:02:59.913 286 11337.67 19.34 54676.40 88888.00 2014-10-13 18:03:00.413 286 11337.61 19.37 54676.40 88888.00 2014-10-13 18:03:00.913 286 11337.58 19.35 54676.43 88888.00 2014-10-13 18:03:01.413 286 11337.52 19.37 54676.43 88888.00 2014-10-13 18:03:01.913 286 11337.45 19.37 54676.43 88888.00 2014-10-13 18:03:02.413 286 11337.39 19.40 54676.40 88888.00 2014-10-13 18:03:02.913 286 11337.34 19.37 54676.42 88888.00 2014-10-13 18:03:03.413 286 11337.31 19.40 54676.45 88888.00 2014-10-13 18:03:03.913 286 11337.31 19.37 54676.49 88888.00 2014-10-13 18:03:04.413 286 11337.31 19.39 54676.43 88888.00 2014-10-13 18:03:04.913 286 11337.30 19.40 54676.44 88888.00 2014-10-13 18:03:05.413 286 11337.26 19.41 54676.42 88888.00 2014-10-13 18:03:05.913 286 11337.27 19.41 54676.42 88888.00 2014-10-13 18:03:06.413 286 11337.25 19.46 54676.45 88888.00 2014-10-13 18:03:06.913 286 11337.23 19.46 54676.45 88888.00 2014-10-13 18:03:07.413 286 11337.21 19.52 54676.43 88888.00 2014-10-13 18:03:07.913 286 11337.21 19.54 54676.41 88888.00 2014-10-13 18:03:08.413 286 11337.27 19.54 54676.31 88888.00 2014-10-13 18:03:08.913 286 11337.27 19.57 54676.28 88888.00 2014-10-13 18:03:09.413 286 11337.16 19.56 54676.34 88888.00 2014-10-13 18:03:09.913 286 11337.16 19.59 54676.34 88888.00 2014-10-13 18:03:10.413 286 11337.13 19.60 54676.33 88888.00 2014-10-13 18:03:10.913 286 11337.11 19.60 54676.33 88888.00 2014-10-13 18:03:11.413 286 11337.08 19.59 54676.38 88888.00 2014-10-13 18:03:11.913 286 11337.16 19.51 54676.36 88888.00 2014-10-13 18:03:12.413 286 11337.31 19.50 54676.36 88888.00 2014-10-13 18:03:12.913 286 11337.37 19.49 54676.34 88888.00 2014-10-13 18:03:13.413 286 11337.35 19.42 54676.27 88888.00 2014-10-13 18:03:13.913 286 11337.31 19.41 54676.23 88888.00 2014-10-13 18:03:14.413 286 11337.31 19.37 54676.27 88888.00 2014-10-13 18:03:14.913 286 11337.44 19.32 54676.19 88888.00 2014-10-13 18:03:15.413 286 11337.51 19.23 54676.11 88888.00 2014-10-13 18:03:15.913 286 11337.51 19.19 54676.05 88888.00 2014-10-13 18:03:16.413 286 11337.56 19.23 54676.07 88888.00 2014-10-13 18:03:16.913 286 11337.53 19.24 54675.99 88888.00 2014-10-13 18:03:17.413 286 11337.51 19.28 54675.87 88888.00 2014-10-13 18:03:17.913 286 11337.49 19.32 54675.83 88888.00 2014-10-13 18:03:18.413 286 11337.45 19.29 54675.81 88888.00 2014-10-13 18:03:18.913 286 11337.45 19.27 54675.80 88888.00 2014-10-13 18:03:19.413 286 11337.47 19.23 54675.76 88888.00 2014-10-13 18:03:19.913 286 11337.53 19.19 54675.63 88888.00 2014-10-13 18:03:20.413 286 11337.56 19.14 54675.56 88888.00 2014-10-13 18:03:20.913 286 11337.61 19.11 54675.43 88888.00 2014-10-13 18:03:21.413 286 11337.62 19.03 54675.29 88888.00 2014-10-13 18:03:21.913 286 11337.66 18.98 54675.26 88888.00 2014-10-13 18:03:22.413 286 11337.68 18.92 54675.22 88888.00 2014-10-13 18:03:22.913 286 11337.65 18.90 54675.06 88888.00 2014-10-13 18:03:23.413 286 11337.68 18.82 54674.96 88888.00 2014-10-13 18:03:23.913 286 11337.72 18.80 54674.88 88888.00 2014-10-13 18:03:24.413 286 11337.67 18.81 54674.97 88888.00 2014-10-13 18:03:24.913 286 11337.63 18.76 54674.94 88888.00 2014-10-13 18:03:25.413 286 11337.53 18.70 54675.00 88888.00 2014-10-13 18:03:25.913 286 11337.44 18.70 54675.06 88888.00 2014-10-13 18:03:26.413 286 11337.41 18.74 54675.09 88888.00 2014-10-13 18:03:26.913 286 11337.35 18.73 54675.14 88888.00 2014-10-13 18:03:27.413 286 11337.29 18.72 54675.13 88888.00 2014-10-13 18:03:27.913 286 11337.30 18.73 54675.17 88888.00 2014-10-13 18:03:28.413 286 11337.23 18.74 54675.15 88888.00 2014-10-13 18:03:28.913 286 11337.29 18.80 54675.15 88888.00 2014-10-13 18:03:29.413 286 11337.31 18.84 54675.14 88888.00 2014-10-13 18:03:29.913 286 11337.31 18.86 54675.18 88888.00 2014-10-13 18:03:30.413 286 11337.32 18.93 54675.18 88888.00 2014-10-13 18:03:30.913 286 11337.29 19.07 54675.21 88888.00 2014-10-13 18:03:31.413 286 11337.26 19.14 54675.28 88888.00 2014-10-13 18:03:31.913 286 11337.35 19.19 54675.20 88888.00 2014-10-13 18:03:32.413 286 11337.37 19.25 54675.08 88888.00 2014-10-13 18:03:32.913 286 11337.39 19.27 54675.05 88888.00 2014-10-13 18:03:33.413 286 11337.34 19.37 54675.08 88888.00 2014-10-13 18:03:33.913 286 11337.30 19.44 54675.05 88888.00 2014-10-13 18:03:34.413 286 11337.36 19.46 54674.97 88888.00 2014-10-13 18:03:34.913 286 11337.37 19.45 54675.02 88888.00 2014-10-13 18:03:35.413 286 11337.45 19.48 54674.99 88888.00 2014-10-13 18:03:35.913 286 11337.57 19.45 54674.83 88888.00 2014-10-13 18:03:36.413 286 11337.60 19.33 54674.67 88888.00 2014-10-13 18:03:36.913 286 11337.68 19.23 54674.58 88888.00 2014-10-13 18:03:37.413 286 11337.70 19.12 54674.51 88888.00 2014-10-13 18:03:37.913 286 11337.71 19.01 54674.44 88888.00 2014-10-13 18:03:38.413 286 11337.74 18.93 54674.36 88888.00 2014-10-13 18:03:38.913 286 11337.74 18.92 54674.20 88888.00 2014-10-13 18:03:39.413 286 11337.76 18.87 54674.23 88888.00 2014-10-13 18:03:39.913 286 11337.78 18.84 54674.20 88888.00 2014-10-13 18:03:40.413 286 11337.73 18.78 54674.09 88888.00 2014-10-13 18:03:40.913 286 11337.76 18.73 54674.10 88888.00 2014-10-13 18:03:41.413 286 11337.74 18.69 54674.05 88888.00 2014-10-13 18:03:41.913 286 11337.67 18.69 54674.08 88888.00 2014-10-13 18:03:42.413 286 11337.57 18.65 54674.07 88888.00 2014-10-13 18:03:42.913 286 11337.46 18.63 54674.08 88888.00 2014-10-13 18:03:43.413 286 11337.41 18.60 54674.12 88888.00 2014-10-13 18:03:43.913 286 11337.34 18.59 54674.23 88888.00 2014-10-13 18:03:44.413 286 11337.31 18.67 54674.30 88888.00 2014-10-13 18:03:44.913 286 11337.31 18.73 54674.30 88888.00 2014-10-13 18:03:45.413 286 11337.36 18.82 54674.30 88888.00 2014-10-13 18:03:45.913 286 11337.36 18.91 54674.33 88888.00 2014-10-13 18:03:46.413 286 11337.41 18.95 54674.39 88888.00 2014-10-13 18:03:46.913 286 11337.46 19.01 54674.32 88888.00 2014-10-13 18:03:47.413 286 11337.42 19.08 54674.35 88888.00 2014-10-13 18:03:47.913 286 11337.44 19.16 54674.35 88888.00 2014-10-13 18:03:48.413 286 11337.42 19.27 54674.34 88888.00 2014-10-13 18:03:48.913 286 11337.36 19.40 54674.33 88888.00 2014-10-13 18:03:49.413 286 11337.39 19.45 54674.24 88888.00 2014-10-13 18:03:49.913 286 11337.44 19.46 54674.21 88888.00 2014-10-13 18:03:50.413 286 11337.46 19.51 54674.17 88888.00 2014-10-13 18:03:50.913 286 11337.50 19.54 54674.17 88888.00 2014-10-13 18:03:51.413 286 11337.50 19.59 54674.13 88888.00 2014-10-13 18:03:51.913 286 11337.45 19.67 54674.09 88888.00 2014-10-13 18:03:52.413 286 11337.49 19.68 54674.06 88888.00 2014-10-13 18:03:52.913 286 11337.65 19.63 54674.00 88888.00 2014-10-13 18:03:53.413 286 11337.68 19.67 54673.90 88888.00 2014-10-13 18:03:53.913 286 11337.74 19.73 54673.94 88888.00 2014-10-13 18:03:54.413 286 11337.73 19.75 54673.87 88888.00 2014-10-13 18:03:54.913 286 11337.81 19.80 54673.78 88888.00 2014-10-13 18:03:55.413 286 11337.86 19.82 54673.77 88888.00 2014-10-13 18:03:55.913 286 11337.81 19.80 54673.83 88888.00 2014-10-13 18:03:56.413 286 11337.73 19.84 54673.88 88888.00 2014-10-13 18:03:56.913 286 11337.72 19.83 54673.81 88888.00 2014-10-13 18:03:57.413 286 11337.68 19.77 54673.83 88888.00 2014-10-13 18:03:57.913 286 11337.65 19.75 54673.80 88888.00 2014-10-13 18:03:58.413 286 11337.65 19.75 54673.90 88888.00 2014-10-13 18:03:58.913 286 11337.65 19.76 54673.96 88888.00 2014-10-13 18:03:59.413 286 11337.66 19.77 54673.99 88888.00 2014-10-13 18:03:59.913 286 11337.67 19.76 54673.96 88888.00 2014-10-13 18:04:00.413 286 11337.70 19.78 54674.05 88888.00 2014-10-13 18:04:00.913 286 11337.76 19.77 54674.07 88888.00 2014-10-13 18:04:01.413 286 11337.83 19.77 54673.99 88888.00 2014-10-13 18:04:01.913 286 11337.78 19.76 54673.89 88888.00 2014-10-13 18:04:02.413 286 11337.76 19.79 54673.83 88888.00 2014-10-13 18:04:02.913 286 11337.76 19.80 54673.85 88888.00 2014-10-13 18:04:03.413 286 11337.76 19.83 54673.80 88888.00 2014-10-13 18:04:03.913 286 11337.77 19.85 54673.75 88888.00 2014-10-13 18:04:04.413 286 11337.74 19.90 54673.79 88888.00 2014-10-13 18:04:04.913 286 11337.74 19.90 54673.78 88888.00 2014-10-13 18:04:05.413 286 11337.76 19.94 54673.82 88888.00 2014-10-13 18:04:05.913 286 11337.86 19.96 54673.88 88888.00 2014-10-13 18:04:06.413 286 11337.92 19.99 54673.87 88888.00 2014-10-13 18:04:06.913 286 11337.98 20.00 54673.82 88888.00 2014-10-13 18:04:07.413 286 11338.07 20.01 54673.82 88888.00 2014-10-13 18:04:07.913 286 11337.96 20.01 54673.81 88888.00 2014-10-13 18:04:08.413 286 11337.99 20.08 54673.70 88888.00 2014-10-13 18:04:08.913 286 11338.15 20.13 54673.68 88888.00 2014-10-13 18:04:09.413 286 11338.12 20.19 54673.65 88888.00 2014-10-13 18:04:09.913 286 11337.99 20.20 54673.65 88888.00 2014-10-13 18:04:10.413 286 11337.99 20.22 54673.70 88888.00 2014-10-13 18:04:10.913 286 11338.04 20.19 54673.65 88888.00 2014-10-13 18:04:11.413 286 11338.03 20.09 54673.63 88888.00 2014-10-13 18:04:11.913 286 11338.05 19.98 54673.52 88888.00 2014-10-13 18:04:12.413 286 11338.05 19.90 54673.37 88888.00 2014-10-13 18:04:12.913 286 11337.96 19.79 54673.37 88888.00 2014-10-13 18:04:13.413 286 11337.96 19.70 54673.42 88888.00 2014-10-13 18:04:13.913 286 11338.00 19.68 54673.52 88888.00 2014-10-13 18:04:14.413 286 11337.96 19.70 54673.52 88888.00 2014-10-13 18:04:14.913 286 11337.91 19.71 54673.57 88888.00 2014-10-13 18:04:15.413 286 11337.86 19.73 54673.71 88888.00 2014-10-13 18:04:15.913 286 11337.86 19.77 54673.70 88888.00 2014-10-13 18:04:16.413 286 11337.93 19.76 54673.74 88888.00 2014-10-13 18:04:16.913 286 11337.92 19.79 54673.72 88888.00 2014-10-13 18:04:17.413 286 11337.79 19.77 54673.63 88888.00 2014-10-13 18:04:17.913 286 11337.77 19.80 54673.60 88888.00 2014-10-13 18:04:18.413 286 11337.76 19.83 54673.65 88888.00 2014-10-13 18:04:18.913 286 11337.70 19.94 54673.71 88888.00 2014-10-13 18:04:19.413 286 11337.58 20.00 54673.75 88888.00 2014-10-13 18:04:19.913 286 11337.49 20.07 54673.80 88888.00 2014-10-13 18:04:20.413 286 11337.50 20.15 54673.88 88888.00 2014-10-13 18:04:20.913 286 11337.46 20.29 54673.95 88888.00 2014-10-13 18:04:21.413 286 11337.46 20.42 54674.00 88888.00 2014-10-13 18:04:21.913 286 11337.41 20.54 54674.12 88888.00 2014-10-13 18:04:22.413 286 11337.36 20.67 54674.14 88888.00 2014-10-13 18:04:22.913 286 11337.40 20.77 54674.14 88888.00 2014-10-13 18:04:23.413 286 11337.40 20.83 54674.09 88888.00 2014-10-13 18:04:23.913 286 11337.39 20.87 54674.15 88888.00 2014-10-13 18:04:24.413 286 11337.40 20.96 54674.20 88888.00 2014-10-13 18:04:24.913 286 11337.36 21.06 54674.21 88888.00 2014-10-13 18:04:25.413 286 11337.40 21.13 54674.22 88888.00 2014-10-13 18:04:25.913 286 11337.46 21.14 54674.23 88888.00 2014-10-13 18:04:26.413 286 11337.50 21.18 54674.17 88888.00 2014-10-13 18:04:26.913 286 11337.51 21.22 54674.22 88888.00 2014-10-13 18:04:27.413 286 11337.60 21.25 54674.23 88888.00 2014-10-13 18:04:27.913 286 11337.63 21.35 54674.26 88888.00 2014-10-13 18:04:28.413 286 11337.68 21.38 54674.27 88888.00 2014-10-13 18:04:28.913 286 11337.73 21.35 54674.22 88888.00 2014-10-13 18:04:29.413 286 11337.70 21.31 54674.12 88888.00 2014-10-13 18:04:29.913 286 11337.74 21.35 54673.97 88888.00 2014-10-13 18:04:30.413 286 11337.76 21.29 54673.90 88888.00 2014-10-13 18:04:30.913 286 11337.72 21.25 54673.96 88888.00 2014-10-13 18:04:31.413 286 11337.71 21.20 54673.99 88888.00 2014-10-13 18:04:31.913 286 11337.63 21.12 54674.39 88888.00 2014-10-13 18:04:32.413 286 11337.62 21.11 54674.56 88888.00 2014-10-13 18:04:32.913 286 11337.66 21.12 54674.42 88888.00 2014-10-13 18:04:33.413 286 11337.70 21.05 54673.87 88888.00 2014-10-13 18:04:33.913 286 11337.65 21.03 54673.68 88888.00 2014-10-13 18:04:34.413 286 11337.51 21.06 54673.64 88888.00 2014-10-13 18:04:34.913 286 11337.42 21.09 54673.64 88888.00 2014-10-13 18:04:35.413 286 11337.42 21.05 54673.37 88888.00 2014-10-13 18:04:35.913 286 11337.46 21.06 54673.15 88888.00 2014-10-13 18:04:36.413 286 11337.39 21.06 54673.62 88888.00 2014-10-13 18:04:36.913 286 11337.30 21.03 54673.69 88888.00 2014-10-13 18:04:37.413 286 11337.29 21.05 54673.72 88888.00 2014-10-13 18:04:37.913 286 11337.25 21.04 54673.73 88888.00 2014-10-13 18:04:38.413 286 11337.16 21.05 54673.74 88888.00 2014-10-13 18:04:38.913 286 11337.15 21.09 54673.75 88888.00 2014-10-13 18:04:39.413 286 11337.16 21.09 54673.82 88888.00 2014-10-13 18:04:39.913 286 11337.18 21.10 54673.98 88888.00 2014-10-13 18:04:40.413 286 11337.15 21.11 54673.98 88888.00 2014-10-13 18:04:40.913 286 11337.20 21.14 54673.97 88888.00 2014-10-13 18:04:41.413 286 11337.20 21.12 54673.96 88888.00 2014-10-13 18:04:41.913 286 11337.04 21.15 54673.97 88888.00 2014-10-13 18:04:42.413 286 11337.03 21.17 54673.99 88888.00 2014-10-13 18:04:42.913 286 11337.00 21.17 54673.98 88888.00 2014-10-13 18:04:43.413 286 11336.93 21.10 54673.99 88888.00 2014-10-13 18:04:43.913 286 11336.95 21.09 54674.07 88888.00 2014-10-13 18:04:44.413 286 11336.98 21.08 54674.07 88888.00 2014-10-13 18:04:44.913 286 11337.04 20.97 54674.10 88888.00 2014-10-13 18:04:45.413 286 11337.09 20.94 54674.14 88888.00 2014-10-13 18:04:45.913 286 11337.08 20.96 54674.07 88888.00 2014-10-13 18:04:46.413 286 11337.04 21.03 54674.08 88888.00 2014-10-13 18:04:46.913 286 11336.95 21.09 54674.08 88888.00 2014-10-13 18:04:47.413 286 11336.88 21.14 54674.05 88888.00 2014-10-13 18:04:47.913 286 11336.76 21.17 54674.03 88888.00 2014-10-13 18:04:48.413 286 11336.76 21.21 54674.04 88888.00 2014-10-13 18:04:48.913 286 11336.64 21.26 54674.06 88888.00 2014-10-13 18:04:49.413 286 11336.50 21.29 54674.13 88888.00 2014-10-13 18:04:49.913 286 11336.40 21.27 54674.22 88888.00 2014-10-13 18:04:50.413 286 11336.35 21.29 54674.26 88888.00 2014-10-13 18:04:50.913 286 11336.37 21.30 54674.41 88888.00 2014-10-13 18:04:51.413 286 11336.40 21.28 54674.48 88888.00 2014-10-13 18:04:51.913 286 11336.36 21.27 54674.42 88888.00 2014-10-13 18:04:52.413 286 11336.35 21.30 54674.41 88888.00 2014-10-13 18:04:52.913 286 11336.35 21.37 54674.53 88888.00 2014-10-13 18:04:53.413 286 11336.38 21.39 54674.53 88888.00 2014-10-13 18:04:53.913 286 11336.34 21.42 54674.59 88888.00 2014-10-13 18:04:54.404 286 11336.43 21.46 54674.59 88888.00 2014-10-13 18:04:54.904 286 11336.53 21.48 54674.62 88888.00 2014-10-13 18:04:55.404 286 11336.58 21.45 54674.70 88888.00 2014-10-13 18:04:55.904 286 11336.58 21.45 54674.73 88888.00 2014-10-13 18:04:56.404 286 11336.58 21.43 54674.68 88888.00 2014-10-13 18:04:56.904 286 11336.67 21.43 54674.64 88888.00 2014-10-13 18:04:57.404 286 11336.67 21.42 54674.65 88888.00 2014-10-13 18:04:57.904 286 11336.64 21.40 54674.64 88888.00 2014-10-13 18:04:58.404 286 11336.64 21.35 54674.62 88888.00 2014-10-13 18:04:58.904 286 11336.68 21.31 54674.64 88888.00 2014-10-13 18:04:59.404 286 11336.71 21.26 54674.62 88888.00 2014-10-13 18:04:59.904 286 11336.72 21.20 54674.64 88888.00 2014-10-13 18:05:00.404 286 11336.67 21.17 54674.66 88888.00 2014-10-13 18:05:00.904 286 11336.71 21.08 54674.62 88888.00 2014-10-13 18:05:01.404 286 11336.71 21.05 54674.61 88888.00 2014-10-13 18:05:01.904 286 11336.62 21.04 54674.62 88888.00 2014-10-13 18:05:02.404 286 11336.61 21.02 54674.60 88888.00 2014-10-13 18:05:02.904 286 11336.64 20.95 54674.57 88888.00 2014-10-13 18:05:03.404 286 11336.51 20.94 54674.54 88888.00 2014-10-13 18:05:03.904 286 11336.37 20.98 54674.45 88888.00 2014-10-13 18:05:04.404 286 11336.17 20.96 54674.48 88888.00 2014-10-13 18:05:04.904 286 11336.08 20.94 54674.53 88888.00 2014-10-13 18:05:05.404 286 11336.03 20.97 54674.53 88888.00 2014-10-13 18:05:05.904 286 11335.89 21.00 54674.73 88888.00 2014-10-13 18:05:06.404 286 11335.79 21.00 54674.86 88888.00 2014-10-13 18:05:06.904 286 11335.82 21.05 54674.97 88888.00 2014-10-13 18:05:07.404 286 11335.80 21.12 54675.02 88888.00 2014-10-13 18:05:07.904 286 11335.67 21.20 54675.03 88888.00 2014-10-13 18:05:08.404 286 11335.68 21.29 54675.08 88888.00 2014-10-13 18:05:08.904 286 11335.61 21.37 54675.13 88888.00 2014-10-13 18:05:09.404 286 11335.58 21.43 54675.18 88888.00 2014-10-13 18:05:09.904 286 11335.52 21.51 54675.17 88888.00 2014-10-13 18:05:10.404 286 11335.57 21.59 54675.24 88888.00 2014-10-13 18:05:10.904 286 11335.63 21.64 54675.21 88888.00 2014-10-13 18:05:11.404 286 11335.62 21.73 54675.30 88888.00 2014-10-13 18:05:11.904 286 11335.61 21.81 54675.28 88888.00 2014-10-13 18:05:12.404 286 11335.52 21.87 54675.35 88888.00 2014-10-13 18:05:12.904 286 11335.57 21.87 54675.33 88888.00 2014-10-13 18:05:13.404 286 11335.63 21.87 54675.32 88888.00 2014-10-13 18:05:13.904 286 11335.58 21.87 54675.38 88888.00 2014-10-13 18:05:14.404 286 11335.62 21.84 54675.32 88888.00 2014-10-13 18:05:14.904 286 11335.69 21.80 54675.29 88888.00 2014-10-13 18:05:15.404 286 11335.69 21.78 54675.23 88888.00 2014-10-13 18:05:15.904 286 11335.67 21.73 54675.18 88888.00 2014-10-13 18:05:16.404 286 11335.68 21.67 54675.12 88888.00 2014-10-13 18:05:16.904 286 11335.68 21.56 54675.18 88888.00 2014-10-13 18:05:17.404 286 11335.70 21.44 54675.15 88888.00 2014-10-13 18:05:17.904 286 11335.74 21.31 54675.24 88888.00 2014-10-13 18:05:18.404 286 11335.70 21.27 54675.26 88888.00 2014-10-13 18:05:18.904 286 11335.75 21.25 54675.18 88888.00 2014-10-13 18:05:19.404 286 11335.74 21.20 54675.21 88888.00 2014-10-13 18:05:19.904 286 11335.75 21.15 54675.31 88888.00 2014-10-13 18:05:20.404 286 11335.78 21.13 54675.24 88888.00 2014-10-13 18:05:20.904 286 11335.74 21.05 54675.32 88888.00 2014-10-13 18:05:21.404 286 11335.70 21.03 54675.39 88888.00 2014-10-13 18:05:21.904 286 11335.66 21.04 54675.35 88888.00 2014-10-13 18:05:22.404 286 11335.73 21.02 54675.31 88888.00 2014-10-13 18:05:22.904 286 11335.72 21.02 54675.31 88888.00 2014-10-13 18:05:23.404 286 11335.68 20.97 54675.41 88888.00 2014-10-13 18:05:23.904 286 11335.62 21.00 54675.53 88888.00 2014-10-13 18:05:24.404 286 11335.68 20.98 54675.56 88888.00 2014-10-13 18:05:24.904 286 11335.64 21.00 54675.67 88888.00 2014-10-13 18:05:25.404 286 11335.59 21.05 54675.71 88888.00 2014-10-13 18:05:25.904 286 11335.54 21.10 54675.73 88888.00 2014-10-13 18:05:26.404 286 11335.51 21.20 54675.73 88888.00 2014-10-13 18:05:26.904 286 11335.46 21.23 54675.79 88888.00 2014-10-13 18:05:27.404 286 11335.41 21.29 54675.87 88888.00 2014-10-13 18:05:27.904 286 11335.38 21.35 54675.93 88888.00 2014-10-13 18:05:28.404 286 11335.38 21.37 54675.99 88888.00 2014-10-13 18:05:28.904 286 11335.37 21.38 54676.07 88888.00 2014-10-13 18:05:29.404 286 11335.40 21.45 54676.06 88888.00 2014-10-13 18:05:29.904 286 11335.27 21.44 54676.13 88888.00 2014-10-13 18:05:30.404 286 11335.27 21.47 54676.07 88888.00 2014-10-13 18:05:30.904 286 11335.23 21.53 54676.19 88888.00 2014-10-13 18:05:31.404 286 11335.23 21.55 54676.23 88888.00 2014-10-13 18:05:31.904 286 11335.19 21.61 54676.19 88888.00 2014-10-13 18:05:32.404 286 11335.16 21.63 54676.22 88888.00 2014-10-13 18:05:32.904 286 11335.10 21.67 54676.23 88888.00 2014-10-13 18:05:33.404 286 11335.06 21.65 54676.23 88888.00 2014-10-13 18:05:33.904 286 11335.04 21.63 54676.27 88888.00 2014-10-13 18:05:34.404 286 11335.00 21.55 54676.34 88888.00 2014-10-13 18:05:34.904 286 11334.89 21.57 54676.43 88888.00 2014-10-13 18:05:35.404 286 11334.83 21.59 54676.41 88888.00 2014-10-13 18:05:35.904 286 11334.89 21.57 54676.44 88888.00 2014-10-13 18:05:36.404 286 11334.88 21.52 54676.50 88888.00 2014-10-13 18:05:36.904 286 11334.83 21.47 54676.58 88888.00 2014-10-13 18:05:37.404 286 11334.81 21.44 54676.67 88888.00 2014-10-13 18:05:37.904 286 11334.79 21.37 54676.72 88888.00 2014-10-13 18:05:38.404 286 11334.69 21.29 54676.73 88888.00 2014-10-13 18:05:38.904 286 11334.72 21.21 54676.70 88888.00 2014-10-13 18:05:39.404 286 11334.69 21.14 54676.76 88888.00 2014-10-13 18:05:39.904 286 11334.65 21.05 54676.67 88888.00 2014-10-13 18:05:40.404 286 11334.65 20.96 54676.63 88888.00 2014-10-13 18:05:40.904 286 11334.60 20.87 54676.64 88888.00 2014-10-13 18:05:41.404 286 11334.48 20.81 54676.72 88888.00 2014-10-13 18:05:41.904 286 11334.49 20.79 54676.73 88888.00 2014-10-13 18:05:42.404 286 11334.54 20.72 54676.77 88888.00 2014-10-13 18:05:42.904 286 11334.54 20.67 54676.76 88888.00 2014-10-13 18:05:43.404 286 11334.49 20.68 54676.75 88888.00 2014-10-13 18:05:43.904 286 11334.49 20.64 54676.67 88888.00 2014-10-13 18:05:44.404 286 11334.48 20.68 54676.76 88888.00 2014-10-13 18:05:44.904 286 11334.47 20.71 54676.79 88888.00 2014-10-13 18:05:45.404 286 11334.41 20.69 54676.85 88888.00 2014-10-13 18:05:45.904 286 11334.38 20.69 54676.92 88888.00 2014-10-13 18:05:46.404 286 11334.36 20.74 54677.01 88888.00 2014-10-13 18:05:46.904 286 11334.34 20.85 54677.06 88888.00 2014-10-13 18:05:47.404 286 11334.26 20.92 54677.04 88888.00 2014-10-13 18:05:47.904 286 11334.18 21.01 54677.06 88888.00 2014-10-13 18:05:48.404 286 11334.15 21.08 54677.19 88888.00 2014-10-13 18:05:48.904 286 11334.20 21.12 54677.21 88888.00 2014-10-13 18:05:49.404 286 11334.07 21.20 54677.25 88888.00 2014-10-13 18:05:49.904 286 11334.07 21.26 54677.40 88888.00 2014-10-13 18:05:50.404 286 11334.11 21.27 54677.48 88888.00 2014-10-13 18:05:50.904 286 11334.00 21.37 54677.58 88888.00 2014-10-13 18:05:51.404 286 11334.01 21.43 54677.61 88888.00 2014-10-13 18:05:51.904 286 11334.02 21.46 54677.60 88888.00 2014-10-13 18:05:52.404 286 11334.05 21.46 54677.64 88888.00 2014-10-13 18:05:52.904 286 11334.07 21.47 54677.61 88888.00 2014-10-13 18:05:53.404 286 11334.01 21.55 54677.71 88888.00 2014-10-13 18:05:53.904 286 11333.97 21.56 54677.72 88888.00 2014-10-13 18:05:54.405 286 11333.95 21.52 54677.74 88888.00 2014-10-13 18:05:54.905 286 11334.00 21.46 54677.75 88888.00 2014-10-13 18:05:55.405 286 11334.00 21.45 54677.75 88888.00 2014-10-13 18:05:55.905 286 11334.07 21.45 54677.78 88888.00 2014-10-13 18:05:56.405 286 11334.12 21.36 54677.86 88888.00 2014-10-13 18:05:56.905 286 11334.17 21.28 54677.77 88888.00 2014-10-13 18:05:57.405 286 11334.17 21.26 54677.72 88888.00 2014-10-13 18:05:57.905 286 11334.22 21.21 54677.69 88888.00 2014-10-13 18:05:58.405 286 11334.20 21.15 54677.73 88888.00 2014-10-13 18:05:58.905 286 11334.20 21.10 54677.68 88888.00 2014-10-13 18:05:59.404 286 11334.20 21.04 54677.61 88888.00 2014-10-13 18:05:59.904 286 11334.10 20.97 54677.60 88888.00 2014-10-13 18:06:00.404 286 11334.08 20.94 54677.57 88888.00 2014-10-13 18:06:00.904 286 11334.07 20.92 54677.64 88888.00 2014-10-13 18:06:01.404 286 11334.10 20.85 54677.65 88888.00 2014-10-13 18:06:01.904 286 11334.01 20.83 54677.71 88888.00 2014-10-13 18:06:02.404 286 11333.91 20.84 54677.76 88888.00 2014-10-13 18:06:02.904 286 11333.90 20.85 54677.83 88888.00 2014-10-13 18:06:03.404 286 11333.81 20.83 54677.84 88888.00 2014-10-13 18:06:03.904 286 11333.79 20.81 54677.92 88888.00 2014-10-13 18:06:04.404 286 11333.66 20.81 54678.03 88888.00 2014-10-13 18:06:04.904 286 11333.63 20.86 54678.09 88888.00 2014-10-13 18:06:05.404 286 11333.61 20.94 54678.13 88888.00 2014-10-13 18:06:05.904 286 11333.55 21.00 54678.12 88888.00 2014-10-13 18:06:06.404 286 11333.59 20.98 54678.20 88888.00 2014-10-13 18:06:06.904 286 11333.52 20.98 54678.26 88888.00 2014-10-13 18:06:07.404 286 11333.49 21.02 54678.33 88888.00 2014-10-13 18:06:07.904 286 11333.48 20.98 54678.42 88888.00 2014-10-13 18:06:08.404 286 11333.44 20.96 54678.51 88888.00 2014-10-13 18:06:08.904 286 11333.40 20.98 54678.47 88888.00 2014-10-13 18:06:09.404 286 11333.49 21.01 54678.45 88888.00 2014-10-13 18:06:09.904 286 11333.42 21.03 54678.45 88888.00 2014-10-13 18:06:10.404 286 11333.43 21.03 54678.48 88888.00 2014-10-13 18:06:10.904 286 11333.38 20.95 54678.53 88888.00 2014-10-13 18:06:11.404 286 11333.36 20.87 54678.51 88888.00 2014-10-13 18:06:11.904 286 11333.38 20.85 54678.51 88888.00 2014-10-13 18:06:12.404 286 11333.31 20.83 54678.51 88888.00 2014-10-13 18:06:12.904 286 11333.33 20.84 54678.46 88888.00 2014-10-13 18:06:13.404 286 11333.34 20.83 54678.50 88888.00 2014-10-13 18:06:13.904 286 11333.31 20.75 54678.42 88888.00 2014-10-13 18:06:14.404 286 11333.31 20.64 54678.38 88888.00 2014-10-13 18:06:14.904 286 11333.32 20.56 54678.43 88888.00 2014-10-13 18:06:15.404 286 11333.33 20.47 54678.37 88888.00 2014-10-13 18:06:15.904 286 11333.32 20.47 54678.38 88888.00 2014-10-13 18:06:16.404 286 11333.31 20.46 54678.45 88888.00 2014-10-13 18:06:16.904 286 11333.19 20.42 54678.60 88888.00 2014-10-13 18:06:17.404 286 11333.12 20.36 54678.97 88888.00 2014-10-13 18:06:17.904 286 11333.08 20.32 54678.97 88888.00 2014-10-13 18:06:18.404 286 11333.03 20.29 54678.96 88888.00 2014-10-13 18:06:18.904 286 11333.01 20.24 54678.95 88888.00 2014-10-13 18:06:19.404 286 11333.02 20.18 54678.94 88888.00 2014-10-13 18:06:19.904 286 11333.02 20.18 54678.69 88888.00 2014-10-13 18:06:20.404 286 11333.06 20.20 54678.35 88888.00 2014-10-13 18:06:20.904 286 11333.07 20.26 54678.28 88888.00 2014-10-13 18:06:21.404 286 11333.01 20.27 54678.33 88888.00 2014-10-13 18:06:21.904 286 11332.92 20.21 54678.46 88888.00 2014-10-13 18:06:22.404 286 11333.02 20.17 54678.53 88888.00 2014-10-13 18:06:22.904 286 11332.97 20.11 54678.52 88888.00 2014-10-13 18:06:23.404 286 11332.90 20.12 54678.60 88888.00 2014-10-13 18:06:23.904 286 11332.86 20.12 54678.56 88888.00 2014-10-13 18:06:24.404 286 11332.95 20.13 54678.51 88888.00 2014-10-13 18:06:24.904 286 11332.92 20.11 54678.39 88888.00 2014-10-13 18:06:25.404 286 11333.00 20.12 54678.33 88888.00 2014-10-13 18:06:25.904 286 11332.96 20.10 54678.36 88888.00 2014-10-13 18:06:26.404 286 11332.90 20.07 54678.47 88888.00 2014-10-13 18:06:26.904 286 11332.89 20.02 54678.55 88888.00 2014-10-13 18:06:27.404 286 11332.89 20.01 54678.66 88888.00 2014-10-13 18:06:27.904 286 11332.86 19.96 54678.68 88888.00 2014-10-13 18:06:28.404 286 11332.85 19.91 54678.64 88888.00 2014-10-13 18:06:28.904 286 11332.85 19.86 54678.63 88888.00 2014-10-13 18:06:29.404 286 11332.84 19.87 54678.66 88888.00 2014-10-13 18:06:29.904 286 11332.71 19.82 54678.72 88888.00 2014-10-13 18:06:30.404 286 11332.67 19.79 54678.78 88888.00 2014-10-13 18:06:30.904 286 11332.67 19.77 54678.78 88888.00 2014-10-13 18:06:31.404 286 11332.61 19.70 54678.89 88888.00 2014-10-13 18:06:31.904 286 11332.63 19.66 54678.96 88888.00 2014-10-13 18:06:32.404 286 11332.60 19.65 54678.96 88888.00 2014-10-13 18:06:32.904 286 11332.61 19.62 54678.89 88888.00 2014-10-13 18:06:33.404 286 11332.70 19.56 54678.85 88888.00 2014-10-13 18:06:33.904 286 11332.75 19.51 54678.88 88888.00 2014-10-13 18:06:34.404 286 11332.77 19.44 54678.96 88888.00 2014-10-13 18:06:34.904 286 11332.65 19.41 54679.35 88888.00 2014-10-13 18:06:35.404 286 11332.63 19.35 54679.51 88888.00 2014-10-13 18:06:35.904 286 11332.54 19.27 54679.39 88888.00 2014-10-13 18:06:36.404 286 11332.50 19.24 54679.40 88888.00 2014-10-13 18:06:36.904 286 11332.55 19.23 54679.36 88888.00 2014-10-13 18:06:37.404 286 11332.54 19.19 54679.35 88888.00 2014-10-13 18:06:37.904 286 11332.46 19.18 54679.32 88888.00 2014-10-13 18:06:38.404 286 11332.43 19.11 54679.13 88888.00 2014-10-13 18:06:38.904 286 11332.48 19.08 54679.15 88888.00 2014-10-13 18:06:39.404 286 11332.46 19.06 54679.16 88888.00 2014-10-13 18:06:39.904 286 11332.40 19.06 54679.20 88888.00 2014-10-13 18:06:40.404 286 11332.35 18.95 54678.79 88888.00 2014-10-13 18:06:40.904 286 11332.33 18.91 54678.57 88888.00 2014-10-13 18:06:41.404 286 11332.38 18.92 54678.69 88888.00 2014-10-13 18:06:41.904 286 11332.32 18.93 54678.98 88888.00 2014-10-13 18:06:42.404 286 11332.19 18.93 54679.32 88888.00 2014-10-13 18:06:42.904 286 11332.12 18.85 54679.29 88888.00 2014-10-13 18:06:43.404 286 11332.12 18.78 54679.27 88888.00 2014-10-13 18:06:43.904 286 11331.98 18.73 54679.22 88888.00 2014-10-13 18:06:44.404 286 11331.90 18.72 54679.17 88888.00 2014-10-13 18:06:44.904 286 11331.81 18.66 54679.14 88888.00 2014-10-13 18:06:45.404 286 11331.76 18.64 54679.13 88888.00 2014-10-13 18:06:45.904 286 11331.75 18.57 54679.15 88888.00 2014-10-13 18:06:46.404 286 11331.64 18.55 54679.26 88888.00 2014-10-13 18:06:46.904 286 11331.59 18.50 54679.00 88888.00 2014-10-13 18:06:47.404 286 11331.56 18.44 54678.75 88888.00 2014-10-13 18:06:47.904 286 11331.46 18.40 54678.95 88888.00 2014-10-13 18:06:48.404 286 11331.33 18.39 54679.18 88888.00 2014-10-13 18:06:48.904 286 11331.27 18.35 54679.38 88888.00 2014-10-13 18:06:49.404 286 11331.27 18.34 54679.42 88888.00 2014-10-13 18:06:49.904 286 11331.22 18.33 54679.48 88888.00 2014-10-13 18:06:50.404 286 11331.19 18.31 54679.62 88888.00 2014-10-13 18:06:50.904 286 11331.27 18.28 54679.77 88888.00 2014-10-13 18:06:51.404 286 11331.28 18.27 54679.85 88888.00 2014-10-13 18:06:51.904 286 11331.23 18.25 54679.89 88888.00 2014-10-13 18:06:52.404 286 11331.27 18.22 54679.92 88888.00 2014-10-13 18:06:52.904 286 11331.31 18.19 54679.93 88888.00 2014-10-13 18:06:53.404 286 11331.36 18.16 54679.96 88888.00 2014-10-13 18:06:53.904 286 11331.34 18.19 54679.96 88888.00 2014-10-13 18:06:54.404 286 11331.34 18.16 54679.95 88888.00 2014-10-13 18:06:54.904 286 11331.29 18.08 54680.00 88888.00 2014-10-13 18:06:55.404 286 11331.22 18.05 54679.87 88888.00 2014-10-13 18:06:55.904 286 11331.14 18.01 54679.82 88888.00 2014-10-13 18:06:56.404 286 11331.02 18.01 54679.78 88888.00 2014-10-13 18:06:56.904 286 11330.96 18.01 54679.74 88888.00 2014-10-13 18:06:57.404 286 11330.97 17.98 54679.65 88888.00 2014-10-13 18:06:57.904 286 11330.87 18.04 54679.61 88888.00 2014-10-13 18:06:58.404 286 11330.86 18.09 54679.78 88888.00 2014-10-13 18:06:58.904 286 11330.87 18.09 54679.71 88888.00 2014-10-13 18:06:59.404 286 11330.98 18.05 54679.71 88888.00 2014-10-13 18:06:59.904 286 11330.92 18.02 54679.76 88888.00 2014-10-13 18:07:00.404 286 11330.81 18.00 54679.86 88888.00 2014-10-13 18:07:00.904 286 11330.77 17.94 54679.94 88888.00 2014-10-13 18:07:01.404 286 11330.75 17.90 54679.97 88888.00 2014-10-13 18:07:01.904 286 11330.72 17.85 54680.09 88888.00 2014-10-13 18:07:02.404 286 11330.71 17.77 54680.21 88888.00 2014-10-13 18:07:02.904 286 11330.57 17.72 54680.40 88888.00 2014-10-13 18:07:03.404 286 11330.50 17.68 54680.45 88888.00 2014-10-13 18:07:03.904 286 11330.49 17.66 54680.47 88888.00 2014-10-13 18:07:04.404 286 11330.50 17.67 54680.48 88888.00 2014-10-13 18:07:04.904 286 11330.47 17.65 54680.50 88888.00 2014-10-13 18:07:05.404 286 11330.40 17.64 54680.52 88888.00 2014-10-13 18:07:05.904 286 11330.42 17.62 54680.56 88888.00 2014-10-13 18:07:06.404 286 11330.41 17.59 54680.61 88888.00 2014-10-13 18:07:06.904 286 11330.35 17.56 54680.57 88888.00 2014-10-13 18:07:07.404 286 11330.20 17.55 54680.52 88888.00 2014-10-13 18:07:07.904 286 11330.19 17.52 54680.52 88888.00 2014-10-13 18:07:08.404 286 11330.16 17.55 54680.59 88888.00 2014-10-13 18:07:08.904 286 11330.07 17.51 54680.61 88888.00 2014-10-13 18:07:09.404 286 11330.09 17.47 54680.66 88888.00 2014-10-13 18:07:09.904 286 11330.13 17.38 54680.76 88888.00 2014-10-13 18:07:10.404 286 11330.12 17.38 54680.78 88888.00 2014-10-13 18:07:10.904 286 11330.15 17.34 54680.75 88888.00 2014-10-13 18:07:11.404 286 11330.15 17.32 54680.78 88888.00 2014-10-13 18:07:11.904 286 11330.19 17.29 54680.84 88888.00 2014-10-13 18:07:12.404 286 11330.24 17.26 54680.96 88888.00 2014-10-13 18:07:12.904 286 11330.34 17.20 54680.94 88888.00 2014-10-13 18:07:13.404 286 11330.35 17.11 54680.66 88888.00 2014-10-13 18:07:13.904 286 11330.30 17.03 54680.50 88888.00 2014-10-13 18:07:14.404 286 11330.30 16.96 54680.45 88888.00 2014-10-13 18:07:14.904 286 11330.29 16.83 54680.49 88888.00 2014-10-13 18:07:15.404 286 11330.39 16.79 54680.53 88888.00 2014-10-13 18:07:15.904 286 11330.42 16.74 54680.52 88888.00 2014-10-13 18:07:16.404 286 11330.40 16.71 54680.57 88888.00 2014-10-13 18:07:16.904 286 11330.33 16.64 54680.58 88888.00 2014-10-13 18:07:17.404 286 11330.29 16.57 54680.57 88888.00 2014-10-13 18:07:17.904 286 11330.25 16.47 54680.45 88888.00 2014-10-13 18:07:18.404 286 11330.14 16.42 54680.40 88888.00 2014-10-13 18:07:18.904 286 11330.08 16.38 54680.45 88888.00 2014-10-13 18:07:19.404 286 11330.02 16.37 54680.47 88888.00 2014-10-13 18:07:19.904 286 11330.03 16.37 54680.47 88888.00 2014-10-13 18:07:20.404 286 11329.99 16.33 54680.40 88888.00 2014-10-13 18:07:20.904 286 11329.94 16.30 54680.50 88888.00 2014-10-13 18:07:21.404 286 11329.92 16.24 54680.54 88888.00 2014-10-13 18:07:21.904 286 11329.82 16.21 54680.49 88888.00 2014-10-13 18:07:22.404 286 11329.74 16.15 54680.49 88888.00 2014-10-13 18:07:22.904 286 11329.74 16.13 54680.53 88888.00 2014-10-13 18:07:23.404 286 11329.67 16.11 54680.50 88888.00 2014-10-13 18:07:23.904 286 11329.56 16.00 54680.54 88888.00 2014-10-13 18:07:24.404 286 11329.52 15.96 54680.56 88888.00 2014-10-13 18:07:24.904 286 11329.35 15.97 54680.56 88888.00 2014-10-13 18:07:25.404 286 11329.10 15.99 54680.52 88888.00 2014-10-13 18:07:25.904 286 11329.01 15.97 54680.62 88888.00 2014-10-13 18:07:26.404 286 11328.84 15.96 54680.73 88888.00 2014-10-13 18:07:26.904 286 11328.78 16.00 54680.80 88888.00 2014-10-13 18:07:27.404 286 11328.77 16.07 54680.81 88888.00 2014-10-13 18:07:27.904 286 11328.73 16.07 54680.87 88888.00 2014-10-13 18:07:28.404 286 11328.71 16.11 54680.90 88888.00 2014-10-13 18:07:28.904 286 11328.79 16.10 54680.99 88888.00 2014-10-13 18:07:29.404 286 11328.83 16.06 54681.08 88888.00 2014-10-13 18:07:29.904 286 11328.79 16.03 54681.15 88888.00 2014-10-13 18:07:30.404 286 11328.79 16.00 54681.18 88888.00 2014-10-13 18:07:30.904 286 11328.76 15.96 54681.15 88888.00 2014-10-13 18:07:31.404 286 11328.73 15.89 54681.24 88888.00 2014-10-13 18:07:31.904 286 11328.71 15.82 54681.45 88888.00 2014-10-13 18:07:32.404 286 11328.74 15.78 54681.57 88888.00 2014-10-13 18:07:32.904 286 11328.72 15.74 54681.59 88888.00 2014-10-13 18:07:33.404 286 11328.68 15.74 54681.57 88888.00 2014-10-13 18:07:33.904 286 11328.61 15.76 54681.57 88888.00 2014-10-13 18:07:34.404 286 11328.58 15.71 54681.53 88888.00 2014-10-13 18:07:34.904 286 11328.61 15.64 54681.44 88888.00 2014-10-13 18:07:35.404 286 11328.54 15.61 54681.36 88888.00 2014-10-13 18:07:35.904 286 11328.53 15.61 54681.33 88888.00 2014-10-13 18:07:36.404 286 11328.52 15.56 54681.28 88888.00 2014-10-13 18:07:36.904 286 11328.42 15.51 54681.20 88888.00 2014-10-13 18:07:37.404 286 11328.40 15.49 54681.18 88888.00 2014-10-13 18:07:37.904 286 11328.35 15.45 54681.18 88888.00 2014-10-13 18:07:38.404 286 11328.20 15.46 54681.17 88888.00 2014-10-13 18:07:38.904 286 11328.21 15.45 54681.19 88888.00 2014-10-13 18:07:39.404 286 11328.12 15.40 54681.27 88888.00 2014-10-13 18:07:39.904 286 11328.06 15.39 54681.29 88888.00 2014-10-13 18:07:40.404 286 11328.06 15.38 54681.32 88888.00 2014-10-13 18:07:40.904 286 11327.95 15.38 54681.28 88888.00 2014-10-13 18:07:41.404 286 11327.78 15.39 54681.24 88888.00 2014-10-13 18:07:41.904 286 11327.75 15.40 54681.24 88888.00 2014-10-13 18:07:42.404 286 11327.77 15.36 54681.19 88888.00 2014-10-13 18:07:42.904 286 11327.72 15.31 54681.35 88888.00 2014-10-13 18:07:43.404 286 11327.64 15.29 54681.50 88888.00 2014-10-13 18:07:43.904 286 11327.59 15.28 54681.51 88888.00 2014-10-13 18:07:44.404 286 11327.58 15.34 54681.46 88888.00 2014-10-13 18:07:44.904 286 11327.51 15.36 54681.49 88888.00 2014-10-13 18:07:45.404 286 11327.41 15.37 54681.59 88888.00 2014-10-13 18:07:45.904 286 11327.46 15.39 54681.66 88888.00 2014-10-13 18:07:46.404 286 11327.42 15.42 54681.64 88888.00 2014-10-13 18:07:46.904 286 11327.32 15.44 54681.66 88888.00 2014-10-13 18:07:47.404 286 11327.30 15.42 54681.62 88888.00 2014-10-13 18:07:47.904 286 11327.31 15.44 54681.62 88888.00 2014-10-13 18:07:48.404 286 11327.26 15.47 54681.66 88888.00 2014-10-13 18:07:48.904 286 11327.23 15.47 54681.71 88888.00 2014-10-13 18:07:49.404 286 11327.22 15.48 54681.78 88888.00 2014-10-13 18:07:49.904 286 11327.26 15.46 54681.78 88888.00 2014-10-13 18:07:50.404 286 11327.18 15.47 54681.76 88888.00 2014-10-13 18:07:50.904 286 11327.20 15.47 54681.73 88888.00 2014-10-13 18:07:51.404 286 11327.17 15.46 54681.80 88888.00 2014-10-13 18:07:51.904 286 11327.07 15.48 54681.82 88888.00 2014-10-13 18:07:52.404 286 11327.02 15.48 54681.76 88888.00 2014-10-13 18:07:52.904 286 11326.99 15.46 54681.76 88888.00 2014-10-13 18:07:53.404 286 11326.88 15.46 54681.79 88888.00 2014-10-13 18:07:53.904 286 11326.95 15.47 54681.85 88888.00 2014-10-13 18:07:54.405 286 11326.85 15.42 54681.87 88888.00 2014-10-13 18:07:54.905 286 11326.88 15.38 54681.81 88888.00 2014-10-13 18:07:55.405 286 11326.94 15.32 54681.78 88888.00 2014-10-13 18:07:55.905 286 11327.05 15.28 54681.80 88888.00 2014-10-13 18:07:56.405 286 11327.00 15.20 54681.84 88888.00 2014-10-13 18:07:56.905 286 11326.97 15.12 54681.88 88888.00 2014-10-13 18:07:57.405 286 11327.01 15.09 54681.92 88888.00 2014-10-13 18:07:57.905 286 11326.99 15.06 54681.85 88888.00 2014-10-13 18:07:58.405 286 11326.96 15.01 54681.77 88888.00 2014-10-13 18:07:58.905 286 11326.91 14.98 54681.81 88888.00 2014-10-13 18:07:59.405 286 11326.93 14.94 54681.92 88888.00 2014-10-13 18:07:59.905 286 11326.94 14.87 54681.87 88888.00 2014-10-13 18:08:00.405 286 11326.93 14.83 54681.81 88888.00 2014-10-13 18:08:00.905 286 11326.90 14.78 54681.86 88888.00 2014-10-13 18:08:01.405 286 11326.88 14.76 54681.86 88888.00 2014-10-13 18:08:01.905 286 11326.88 14.72 54681.82 88888.00 2014-10-13 18:08:02.405 286 11326.88 14.71 54681.76 88888.00 2014-10-13 18:08:02.905 286 11326.89 14.75 54681.79 88888.00 2014-10-13 18:08:03.405 286 11326.76 14.71 54681.82 88888.00 2014-10-13 18:08:03.905 286 11326.69 14.68 54681.87 88888.00 2014-10-13 18:08:04.405 286 11326.67 14.71 54681.88 88888.00 2014-10-13 18:08:04.905 286 11326.62 14.71 54681.84 88888.00 2014-10-13 18:08:05.405 286 11326.52 14.70 54681.77 88888.00 2014-10-13 18:08:05.905 286 11326.50 14.68 54681.87 88888.00 2014-10-13 18:08:06.405 286 11326.47 14.72 54681.97 88888.00 2014-10-13 18:08:06.905 286 11326.39 14.76 54681.96 88888.00 2014-10-13 18:08:07.405 286 11326.38 14.76 54682.03 88888.00 2014-10-13 18:08:07.905 286 11326.29 14.77 54681.96 88888.00 2014-10-13 18:08:08.405 286 11326.22 14.80 54682.02 88888.00 2014-10-13 18:08:08.905 286 11326.17 14.80 54682.13 88888.00 2014-10-13 18:08:09.405 286 11326.15 14.80 54682.10 88888.00 2014-10-13 18:08:09.905 286 11326.05 14.81 54682.11 88888.00 2014-10-13 18:08:10.405 286 11326.00 14.79 54682.03 88888.00 2014-10-13 18:08:10.905 286 11326.05 14.78 54682.04 88888.00 2014-10-13 18:08:11.405 286 11326.06 14.75 54682.04 88888.00 2014-10-13 18:08:11.905 286 11326.03 14.69 54682.12 88888.00 2014-10-13 18:08:12.405 286 11325.89 14.61 54682.08 88888.00 2014-10-13 18:08:12.905 286 11325.92 14.55 54682.10 88888.00 2014-10-13 18:08:13.405 286 11325.94 14.47 54682.11 88888.00 2014-10-13 18:08:13.905 286 11325.95 14.43 54682.11 88888.00 2014-10-13 18:08:14.405 286 11325.87 14.33 54682.06 88888.00 2014-10-13 18:08:14.905 286 11325.89 14.27 54682.03 88888.00 2014-10-13 18:08:15.405 286 11325.85 14.17 54681.93 88888.00 2014-10-13 18:08:15.905 286 11325.81 14.11 54681.90 88888.00 2014-10-13 18:08:16.405 286 11325.81 14.07 54681.92 88888.00 2014-10-13 18:08:16.905 286 11325.76 14.03 54681.93 88888.00 2014-10-13 18:08:17.405 286 11325.79 14.02 54681.90 88888.00 2014-10-13 18:08:17.905 286 11325.79 13.95 54681.90 88888.00 2014-10-13 18:08:18.405 286 11325.74 13.94 54681.97 88888.00 2014-10-13 18:08:18.905 286 11325.68 13.93 54681.98 88888.00 2014-10-13 18:08:19.405 286 11325.63 13.91 54681.99 88888.00 2014-10-13 18:08:19.905 286 11325.59 13.91 54682.07 88888.00 2014-10-13 18:08:20.405 286 11325.60 13.88 54682.08 88888.00 2014-10-13 18:08:20.905 286 11325.60 13.90 54682.03 88888.00 2014-10-13 18:08:21.405 286 11325.56 13.93 54681.98 88888.00 2014-10-13 18:08:21.905 286 11325.54 14.04 54682.05 88888.00 2014-10-13 18:08:22.405 286 11325.49 14.12 54682.07 88888.00 2014-10-13 18:08:22.905 286 11325.49 14.17 54682.01 88888.00 2014-10-13 18:08:23.405 286 11325.40 14.19 54682.04 88888.00 2014-10-13 18:08:23.905 286 11325.34 14.21 54682.07 88888.00 2014-10-13 18:08:24.405 286 11325.29 14.28 54682.10 88888.00 2014-10-13 18:08:24.905 286 11325.19 14.34 54682.14 88888.00 2014-10-13 18:08:25.405 286 11325.12 14.39 54682.14 88888.00 2014-10-13 18:08:25.905 286 11325.09 14.43 54682.17 88888.00 2014-10-13 18:08:26.405 286 11325.12 14.41 54682.23 88888.00 2014-10-13 18:08:26.905 286 11325.08 14.44 54682.22 88888.00 2014-10-13 18:08:27.405 286 11325.08 14.47 54682.23 88888.00 2014-10-13 18:08:27.905 286 11325.03 14.47 54682.25 88888.00 2014-10-13 18:08:28.405 286 11325.02 14.45 54682.25 88888.00 2014-10-13 18:08:28.905 286 11324.98 14.44 54682.16 88888.00 2014-10-13 18:08:29.405 286 11324.95 14.44 54682.27 88888.00 2014-10-13 18:08:29.905 286 11324.95 14.41 54682.25 88888.00 2014-10-13 18:08:30.405 286 11324.93 14.36 54682.24 88888.00 2014-10-13 18:08:30.905 286 11324.93 14.31 54682.25 88888.00 2014-10-13 18:08:31.405 286 11324.88 14.20 54682.22 88888.00 2014-10-13 18:08:31.905 286 11324.91 14.10 54682.21 88888.00 2014-10-13 18:08:32.405 286 11325.00 14.08 54682.13 88888.00 2014-10-13 18:08:32.905 286 11325.02 14.02 54682.13 88888.00 2014-10-13 18:08:33.405 286 11325.01 13.93 54682.10 88888.00 2014-10-13 18:08:33.905 286 11325.01 13.82 54682.05 88888.00 2014-10-13 18:08:34.405 286 11325.09 13.71 54682.06 88888.00 2014-10-13 18:08:34.905 286 11325.21 13.61 54682.05 88888.00 2014-10-13 18:08:35.405 286 11325.13 13.61 54682.11 88888.00 2014-10-13 18:08:35.905 286 11325.09 13.60 54682.13 88888.00 2014-10-13 18:08:36.405 286 11325.14 13.55 54682.12 88888.00 2014-10-13 18:08:36.905 286 11325.17 13.54 54682.05 88888.00 2014-10-13 18:08:37.405 286 11325.16 13.58 54682.01 88888.00 2014-10-13 18:08:37.905 286 11325.13 13.54 54682.03 88888.00 2014-10-13 18:08:38.405 286 11325.17 13.52 54682.03 88888.00 2014-10-13 18:08:38.905 286 11325.16 13.50 54682.07 88888.00 2014-10-13 18:08:39.405 286 11325.19 13.52 54682.03 88888.00 2014-10-13 18:08:39.905 286 11325.21 13.57 54681.97 88888.00 2014-10-13 18:08:40.405 286 11325.26 13.59 54681.97 88888.00 2014-10-13 18:08:40.905 286 11325.19 13.65 54681.95 88888.00 2014-10-13 18:08:41.405 286 11325.06 13.69 54681.93 88888.00 2014-10-13 18:08:41.905 286 11325.02 13.73 54681.94 88888.00 2014-10-13 18:08:42.405 286 11325.13 13.70 54681.89 88888.00 2014-10-13 18:08:42.905 286 11325.01 13.68 54681.84 88888.00 2014-10-13 18:08:43.405 286 11324.92 13.70 54681.77 88888.00 2014-10-13 18:08:43.905 286 11325.00 13.76 54681.79 88888.00 2014-10-13 18:08:44.405 286 11325.03 13.80 54681.76 88888.00 2014-10-13 18:08:44.905 286 11325.02 13.84 54681.73 88888.00 2014-10-13 18:08:45.405 286 11325.00 13.86 54681.75 88888.00 2014-10-13 18:08:45.905 286 11324.95 13.87 54681.72 88888.00 2014-10-13 18:08:46.405 286 11324.91 13.85 54681.62 88888.00 2014-10-13 18:08:46.905 286 11324.91 13.85 54681.55 88888.00 2014-10-13 18:08:47.405 286 11324.85 13.80 54681.54 88888.00 2014-10-13 18:08:47.905 286 11324.85 13.82 54681.61 88888.00 2014-10-13 18:08:48.405 286 11324.85 13.76 54681.60 88888.00 2014-10-13 18:08:48.905 286 11324.84 13.67 54681.51 88888.00 2014-10-13 18:08:49.405 286 11324.80 13.63 54681.46 88888.00 2014-10-13 18:08:49.905 286 11324.79 13.57 54681.45 88888.00 2014-10-13 18:08:50.405 286 11324.74 13.48 54681.47 88888.00 2014-10-13 18:08:50.905 286 11324.71 13.46 54681.44 88888.00 2014-10-13 18:08:51.405 286 11324.72 13.40 54681.43 88888.00 2014-10-13 18:08:51.905 286 11324.75 13.34 54681.33 88888.00 2014-10-13 18:08:52.405 286 11324.79 13.26 54681.33 88888.00 2014-10-13 18:08:52.905 286 11324.80 13.25 54681.31 88888.00 2014-10-13 18:08:53.405 286 11324.77 13.26 54681.24 88888.00 2014-10-13 18:08:53.905 286 11324.85 13.27 54681.13 88888.00 2014-10-13 18:08:54.405 286 11324.88 13.29 54681.06 88888.00 2014-10-13 18:08:54.905 286 11324.85 13.26 54681.15 88888.00 2014-10-13 18:08:55.405 286 11324.81 13.27 54681.19 88888.00 2014-10-13 18:08:55.905 286 11324.82 13.32 54681.10 88888.00 2014-10-13 18:08:56.405 286 11324.66 13.32 54681.05 88888.00 2014-10-13 18:08:56.905 286 11324.51 13.33 54681.01 88888.00 2014-10-13 18:08:57.405 286 11324.44 13.33 54681.03 88888.00 2014-10-13 18:08:57.905 286 11324.43 13.35 54681.00 88888.00 2014-10-13 18:08:58.405 286 11324.34 13.35 54680.91 88888.00 2014-10-13 18:08:58.905 286 11324.24 13.38 54680.96 88888.00 2014-10-13 18:08:59.405 286 11324.24 13.36 54681.00 88888.00 2014-10-13 18:08:59.905 286 11324.27 13.33 54680.99 88888.00 2014-10-13 18:09:00.405 286 11324.30 13.34 54680.99 88888.00 2014-10-13 18:09:00.905 286 11324.28 13.42 54681.01 88888.00 2014-10-13 18:09:01.405 286 11324.25 13.45 54681.08 88888.00 2014-10-13 18:09:01.905 286 11324.25 13.48 54681.05 88888.00 2014-10-13 18:09:02.405 286 11324.27 13.54 54681.08 88888.00 2014-10-13 18:09:02.905 286 11324.23 13.57 54681.15 88888.00 2014-10-13 18:09:03.405 286 11324.23 13.52 54681.14 88888.00 2014-10-13 18:09:03.905 286 11324.27 13.52 54681.16 88888.00 2014-10-13 18:09:04.405 286 11324.16 13.51 54681.19 88888.00 2014-10-13 18:09:04.905 286 11324.22 13.48 54681.17 88888.00 2014-10-13 18:09:05.405 286 11324.29 13.48 54681.09 88888.00 2014-10-13 18:09:05.905 286 11324.38 13.44 54681.13 88888.00 2014-10-13 18:09:06.405 286 11324.39 13.44 54681.19 88888.00 2014-10-13 18:09:06.905 286 11324.33 13.41 54681.16 88888.00 2014-10-13 18:09:07.405 286 11324.33 13.37 54681.13 88888.00 2014-10-13 18:09:07.905 286 11324.34 13.34 54681.10 88888.00 2014-10-13 18:09:08.405 286 11324.33 13.28 54681.13 88888.00 2014-10-13 18:09:08.905 286 11324.41 13.20 54681.14 88888.00 2014-10-13 18:09:09.405 286 11324.41 13.17 54681.18 88888.00 2014-10-13 18:09:09.905 286 11324.40 13.14 54681.16 88888.00 2014-10-13 18:09:10.405 286 11324.35 13.11 54681.18 88888.00 2014-10-13 18:09:10.905 286 11324.41 13.11 54681.16 88888.00 2014-10-13 18:09:11.405 286 11324.44 13.08 54681.23 88888.00 2014-10-13 18:09:11.905 286 11324.45 13.11 54681.18 88888.00 2014-10-13 18:09:12.405 286 11324.40 13.14 54681.14 88888.00 2014-10-13 18:09:12.905 286 11324.34 13.10 54681.11 88888.00 2014-10-13 18:09:13.405 286 11324.41 13.14 54681.06 88888.00 2014-10-13 18:09:13.905 286 11324.37 13.15 54680.99 88888.00 2014-10-13 18:09:14.405 286 11324.37 13.18 54680.96 88888.00 2014-10-13 18:09:14.905 286 11324.30 13.21 54680.90 88888.00 2014-10-13 18:09:15.405 286 11324.30 13.26 54680.93 88888.00 2014-10-13 18:09:15.905 286 11324.33 13.29 54680.88 88888.00 2014-10-13 18:09:16.405 286 11324.30 13.29 54680.98 88888.00 2014-10-13 18:09:16.905 286 11324.33 13.28 54681.13 88888.00 2014-10-13 18:09:17.405 286 11324.39 13.37 54681.01 88888.00 2014-10-13 18:09:17.905 286 11324.30 13.41 54681.03 88888.00 2014-10-13 18:09:18.405 286 11324.24 13.44 54681.03 88888.00 2014-10-13 18:09:18.905 286 11324.22 13.45 54681.00 88888.00 2014-10-13 18:09:19.405 286 11324.24 13.48 54681.02 88888.00 2014-10-13 18:09:19.905 286 11324.16 13.46 54681.05 88888.00 2014-10-13 18:09:20.405 286 11324.19 13.44 54680.93 88888.00 2014-10-13 18:09:20.905 286 11324.19 13.48 54681.11 88888.00 2014-10-13 18:09:21.405 286 11324.19 13.45 54681.11 88888.00 2014-10-13 18:09:21.905 286 11324.09 13.49 54681.03 88888.00 2014-10-13 18:09:22.405 286 11324.07 13.51 54681.02 88888.00 2014-10-13 18:09:22.905 286 11324.09 13.44 54681.08 88888.00 2014-10-13 18:09:23.405 286 11324.13 13.45 54681.13 88888.00 2014-10-13 18:09:23.905 286 11324.13 13.45 54681.11 88888.00 2014-10-13 18:09:24.405 286 11324.07 13.43 54681.13 88888.00 2014-10-13 18:09:24.905 286 11324.06 13.42 54681.08 88888.00 2014-10-13 18:09:25.405 286 11324.09 13.38 54681.01 88888.00 2014-10-13 18:09:25.905 286 11324.03 13.36 54681.02 88888.00 2014-10-13 18:09:26.405 286 11323.99 13.33 54681.10 88888.00 2014-10-13 18:09:26.905 286 11323.99 13.28 54681.10 88888.00 2014-10-13 18:09:27.405 286 11323.98 13.24 54681.07 88888.00 2014-10-13 18:09:27.905 286 11323.99 13.24 54681.07 88888.00 2014-10-13 18:09:28.405 286 11323.99 13.25 54681.06 88888.00 2014-10-13 18:09:28.905 286 11323.87 13.24 54680.97 88888.00 2014-10-13 18:09:29.405 286 11323.85 13.19 54681.00 88888.00 2014-10-13 18:09:29.905 286 11323.83 13.20 54681.00 88888.00 2014-10-13 18:09:30.405 286 11323.90 13.20 54681.03 88888.00 2014-10-13 18:09:30.905 286 11323.92 13.16 54681.08 88888.00 2014-10-13 18:09:31.405 286 11323.88 13.18 54681.13 88888.00 2014-10-13 18:09:31.905 286 11323.92 13.23 54681.15 88888.00 2014-10-13 18:09:32.405 286 11323.94 13.32 54681.09 88888.00 2014-10-13 18:09:32.905 286 11323.93 13.41 54681.09 88888.00 2014-10-13 18:09:33.405 286 11323.96 13.44 54681.09 88888.00 2014-10-13 18:09:33.905 286 11323.94 13.50 54681.20 88888.00 2014-10-13 18:09:34.405 286 11323.88 13.53 54681.18 88888.00 2014-10-13 18:09:34.905 286 11323.90 13.65 54681.19 88888.00 2014-10-13 18:09:35.405 286 11323.80 13.67 54681.23 88888.00 2014-10-13 18:09:35.905 286 11323.73 13.74 54681.20 88888.00 2014-10-13 18:09:36.405 286 11323.78 13.71 54681.19 88888.00 2014-10-13 18:09:36.905 286 11323.80 13.75 54681.16 88888.00 2014-10-13 18:09:37.405 286 11323.73 13.82 54681.26 88888.00 2014-10-13 18:09:37.905 286 11323.72 13.77 54681.20 88888.00 2014-10-13 18:09:38.405 286 11323.70 13.79 54681.15 88888.00 2014-10-13 18:09:38.905 286 11323.72 13.84 54681.22 88888.00 2014-10-13 18:09:39.405 286 11323.80 13.80 54681.22 88888.00 2014-10-13 18:09:39.905 286 11323.80 13.77 54681.17 88888.00 2014-10-13 18:09:40.405 286 11323.80 13.75 54681.23 88888.00 2014-10-13 18:09:40.905 286 11323.80 13.73 54681.31 88888.00 2014-10-13 18:09:41.405 286 11323.77 13.61 54681.32 88888.00 2014-10-13 18:09:41.905 286 11323.69 13.57 54681.28 88888.00 2014-10-13 18:09:42.405 286 11323.60 13.55 54681.17 88888.00 2014-10-13 18:09:42.905 286 11323.51 13.51 54681.16 88888.00 2014-10-13 18:09:43.405 286 11323.50 13.49 54681.16 88888.00 2014-10-13 18:09:43.905 286 11323.54 13.42 54681.15 88888.00 2014-10-13 18:09:44.405 286 11323.52 13.36 54681.14 88888.00 2014-10-13 18:09:44.905 286 11323.62 13.31 54681.19 88888.00 2014-10-13 18:09:45.405 286 11323.64 13.25 54681.24 88888.00 2014-10-13 18:09:45.905 286 11323.60 13.21 54681.24 88888.00 2014-10-13 18:09:46.405 286 11323.56 13.17 54681.22 88888.00 2014-10-13 18:09:46.905 286 11323.59 13.15 54681.20 88888.00 2014-10-13 18:09:47.405 286 11323.55 13.15 54681.15 88888.00 2014-10-13 18:09:47.905 286 11323.59 13.08 54681.13 88888.00 2014-10-13 18:09:48.405 286 11323.54 13.02 54681.16 88888.00 2014-10-13 18:09:48.905 286 11323.51 12.98 54681.18 88888.00 2014-10-13 18:09:49.405 286 11323.41 12.99 54681.23 88888.00 2014-10-13 18:09:49.905 286 11323.46 13.02 54681.32 88888.00 2014-10-13 18:09:50.405 286 11323.45 13.00 54681.41 88888.00 2014-10-13 18:09:50.905 286 11323.45 13.08 54681.34 88888.00 2014-10-13 18:09:51.405 286 11323.44 13.14 54681.36 88888.00 2014-10-13 18:09:51.905 286 11323.34 13.14 54681.35 88888.00 2014-10-13 18:09:52.405 286 11323.38 13.15 54681.32 88888.00 2014-10-13 18:09:52.905 286 11323.46 13.18 54681.32 88888.00 2014-10-13 18:09:53.405 286 11323.41 13.24 54681.41 88888.00 2014-10-13 18:09:53.905 286 11323.31 13.36 54681.36 88888.00 2014-10-13 18:09:54.405 286 11323.41 13.43 54681.33 88888.00 2014-10-13 18:09:54.905 286 11323.46 13.48 54681.40 88888.00 2014-10-13 18:09:55.405 286 11323.35 13.49 54681.38 88888.00 2014-10-13 18:09:55.905 286 11323.30 13.50 54681.29 88888.00 2014-10-13 18:09:56.405 286 11323.28 13.50 54681.28 88888.00 2014-10-13 18:09:56.905 286 11323.30 13.54 54681.31 88888.00 2014-10-13 18:09:57.405 286 11323.30 13.60 54681.32 88888.00 2014-10-13 18:09:57.905 286 11323.28 13.65 54681.35 88888.00 2014-10-13 18:09:58.405 286 11323.25 13.65 54681.31 88888.00 2014-10-13 18:09:58.905 286 11323.28 13.66 54681.23 88888.00 2014-10-13 18:09:59.405 286 11323.31 13.69 54681.22 88888.00 2014-10-13 18:09:59.905 286 11323.29 13.70 54681.23 88888.00 2014-10-13 18:10:00.405 286 11323.38 13.71 54681.13 88888.00 2014-10-13 18:10:00.905 286 11323.43 13.71 54681.17 88888.00 2014-10-13 18:10:01.405 286 11323.38 13.75 54681.24 88888.00 2014-10-13 18:10:01.905 286 11323.38 13.74 54681.25 88888.00 2014-10-13 18:10:02.405 286 11323.43 13.75 54681.22 88888.00 2014-10-13 18:10:02.905 286 11323.49 13.77 54681.10 88888.00 2014-10-13 18:10:03.405 286 11323.50 13.77 54681.10 88888.00 2014-10-13 18:10:03.905 286 11323.50 13.75 54681.13 88888.00 2014-10-13 18:10:04.405 286 11323.54 13.69 54681.14 88888.00 2014-10-13 18:10:04.905 286 11323.51 13.68 54681.05 88888.00 2014-10-13 18:10:05.405 286 11323.52 13.68 54681.07 88888.00 2014-10-13 18:10:05.905 286 11323.46 13.69 54681.03 88888.00 2014-10-13 18:10:06.405 286 11323.35 13.70 54681.07 88888.00 2014-10-13 18:10:06.905 286 11323.30 13.73 54681.06 88888.00 2014-10-13 18:10:07.405 286 11323.33 13.70 54681.11 88888.00 2014-10-13 18:10:07.905 286 11323.30 13.69 54681.13 88888.00 2014-10-13 18:10:08.405 286 11323.33 13.71 54681.08 88888.00 2014-10-13 18:10:08.905 286 11323.34 13.73 54681.03 88888.00 2014-10-13 18:10:09.405 286 11323.34 13.71 54680.98 88888.00 2014-10-13 18:10:09.905 286 11323.38 13.76 54680.99 88888.00 2014-10-13 18:10:10.405 286 11323.39 13.77 54681.02 88888.00 2014-10-13 18:10:10.905 286 11323.40 13.76 54680.97 88888.00 2014-10-13 18:10:11.405 286 11323.36 13.78 54680.97 88888.00 2014-10-13 18:10:11.905 286 11323.28 13.80 54681.03 88888.00 2014-10-13 18:10:12.405 286 11323.29 13.84 54681.00 88888.00 2014-10-13 18:10:12.905 286 11323.36 13.83 54680.98 88888.00 2014-10-13 18:10:13.405 286 11323.34 13.84 54680.87 88888.00 2014-10-13 18:10:13.905 286 11323.34 13.86 54680.92 88888.00 2014-10-13 18:10:14.405 286 11323.31 13.84 54680.99 88888.00 2014-10-13 18:10:14.905 286 11323.35 13.86 54680.92 88888.00 2014-10-13 18:10:15.405 286 11323.34 13.87 54680.99 88888.00 2014-10-13 18:10:15.905 286 11323.41 13.85 54680.98 88888.00 2014-10-13 18:10:16.405 286 11323.41 13.92 54680.96 88888.00 2014-10-13 18:10:16.905 286 11323.41 13.94 54680.91 88888.00 2014-10-13 18:10:17.405 286 11323.45 13.94 54680.89 88888.00 2014-10-13 18:10:17.905 286 11323.40 13.95 54680.92 88888.00 2014-10-13 18:10:18.405 286 11323.36 13.95 54680.89 88888.00 2014-10-13 18:10:18.905 286 11323.39 13.96 54680.93 88888.00 2014-10-13 18:10:19.405 286 11323.48 14.00 54680.97 88888.00 2014-10-13 18:10:19.905 286 11323.56 14.08 54680.91 88888.00 2014-10-13 18:10:20.405 286 11323.54 14.09 54680.89 88888.00 2014-10-13 18:10:20.905 286 11323.50 14.04 54680.89 88888.00 2014-10-13 18:10:21.405 286 11323.50 14.00 54681.07 88888.00 2014-10-13 18:10:21.905 286 11323.57 14.03 54681.16 88888.00 2014-10-13 18:10:22.405 286 11323.59 14.07 54681.17 88888.00 2014-10-13 18:10:22.905 286 11323.65 14.08 54681.15 88888.00 2014-10-13 18:10:23.405 286 11323.73 14.04 54681.17 88888.00 2014-10-13 18:10:23.905 286 11323.83 14.00 54680.98 88888.00 2014-10-13 18:10:24.405 286 11323.80 13.95 54680.74 88888.00 2014-10-13 18:10:24.905 286 11323.82 13.94 54680.67 88888.00 2014-10-13 18:10:25.405 286 11323.92 13.92 54680.64 88888.00 2014-10-13 18:10:25.905 286 11323.88 13.93 54680.57 88888.00 2014-10-13 18:10:26.405 286 11323.94 13.90 54680.49 88888.00 2014-10-13 18:10:26.905 286 11323.96 13.88 54680.53 88888.00 2014-10-13 18:10:27.405 286 11324.03 13.87 54680.55 88888.00 2014-10-13 18:10:27.905 286 11324.04 13.90 54680.62 88888.00 2014-10-13 18:10:28.405 286 11323.99 13.93 54680.72 88888.00 2014-10-13 18:10:28.905 286 11323.97 13.97 54680.53 88888.00 2014-10-13 18:10:29.405 286 11324.01 14.00 54680.41 88888.00 2014-10-13 18:10:29.905 286 11323.94 14.00 54680.33 88888.00 2014-10-13 18:10:30.405 286 11323.90 14.01 54680.33 88888.00 2014-10-13 18:10:30.905 286 11323.94 14.05 54680.61 88888.00 2014-10-13 18:10:31.405 286 11323.92 14.10 54680.70 88888.00 2014-10-13 18:10:31.905 286 11323.92 14.11 54680.49 88888.00 2014-10-13 18:10:32.405 286 11323.85 14.11 54680.49 88888.00 2014-10-13 18:10:32.905 286 11323.83 14.10 54680.48 88888.00 2014-10-13 18:10:33.405 286 11323.73 14.14 54680.56 88888.00 2014-10-13 18:10:33.905 286 11323.67 14.18 54680.54 88888.00 2014-10-13 18:10:34.405 286 11323.67 14.17 54680.57 88888.00 2014-10-13 18:10:34.905 286 11323.70 14.19 54680.64 88888.00 2014-10-13 18:10:35.405 286 11323.70 14.21 54680.92 88888.00 2014-10-13 18:10:35.905 286 11323.66 14.22 54681.07 88888.00 2014-10-13 18:10:36.405 286 11323.61 14.22 54681.06 88888.00 2014-10-13 18:10:36.905 286 11323.56 14.27 54681.06 88888.00 2014-10-13 18:10:37.405 286 11323.56 14.25 54681.03 88888.00 2014-10-13 18:10:37.905 286 11323.69 14.20 54681.09 88888.00 2014-10-13 18:10:38.405 286 11323.71 14.16 54681.08 88888.00 2014-10-13 18:10:38.905 286 11323.71 14.17 54680.80 88888.00 2014-10-13 18:10:39.405 286 11323.71 14.16 54680.67 88888.00 2014-10-13 18:10:39.905 286 11323.80 14.13 54680.74 88888.00 2014-10-13 18:10:40.405 286 11323.80 14.16 54680.74 88888.00 2014-10-13 18:10:40.905 286 11323.80 14.11 54680.71 88888.00 2014-10-13 18:10:41.405 286 11323.88 14.02 54680.71 88888.00 2014-10-13 18:10:41.905 286 11323.90 13.94 54680.76 88888.00 2014-10-13 18:10:42.405 286 11323.90 13.87 54680.68 88888.00 2014-10-13 18:10:42.905 286 11323.98 13.82 54680.64 88888.00 2014-10-13 18:10:43.405 286 11324.11 13.77 54680.63 88888.00 2014-10-13 18:10:43.905 286 11324.12 13.78 54680.58 88888.00 2014-10-13 18:10:44.405 286 11324.01 13.78 54680.52 88888.00 2014-10-13 18:10:44.905 286 11324.12 13.83 54680.48 88888.00 2014-10-13 18:10:45.405 286 11324.17 13.80 54680.56 88888.00 2014-10-13 18:10:45.905 286 11324.14 13.84 54680.61 88888.00 2014-10-13 18:10:46.405 286 11324.12 13.85 54680.58 88888.00 2014-10-13 18:10:46.905 286 11324.11 13.87 54680.50 88888.00 2014-10-13 18:10:47.405 286 11324.12 13.90 54680.50 88888.00 2014-10-13 18:10:47.905 286 11324.11 14.00 54680.40 88888.00 2014-10-13 18:10:48.405 286 11323.97 14.05 54680.39 88888.00 2014-10-13 18:10:48.905 286 11323.94 14.12 54680.41 88888.00 2014-10-13 18:10:49.405 286 11323.94 14.19 54680.49 88888.00 2014-10-13 18:10:49.905 286 11323.94 14.24 54680.64 88888.00 2014-10-13 18:10:50.405 286 11323.91 14.29 54680.67 88888.00 2014-10-13 18:10:50.905 286 11323.81 14.41 54680.61 88888.00 2014-10-13 18:10:51.405 286 11323.81 14.47 54680.61 88888.00 2014-10-13 18:10:51.905 286 11323.70 14.55 54680.63 88888.00 2014-10-13 18:10:52.405 286 11323.70 14.61 54680.76 88888.00 2014-10-13 18:10:52.905 286 11323.62 14.62 54680.84 88888.00 2014-10-13 18:10:53.405 286 11323.57 14.67 54680.91 88888.00 2014-10-13 18:10:53.905 286 11323.56 14.68 54680.83 88888.00 2014-10-13 18:10:54.405 286 11323.61 14.68 54680.78 88888.00 2014-10-13 18:10:54.905 286 11323.62 14.70 54680.74 88888.00 2014-10-13 18:10:55.405 286 11323.55 14.70 54680.70 88888.00 2014-10-13 18:10:55.905 286 11323.51 14.66 54680.74 88888.00 2014-10-13 18:10:56.405 286 11323.51 14.60 54680.74 88888.00 2014-10-13 18:10:56.905 286 11323.49 14.56 54680.75 88888.00 2014-10-13 18:10:57.405 286 11323.34 14.52 54680.78 88888.00 2014-10-13 18:10:57.905 286 11323.26 14.49 54680.73 88888.00 2014-10-13 18:10:58.405 286 11323.26 14.47 54680.78 88888.00 2014-10-13 18:10:58.905 286 11323.29 14.42 54680.80 88888.00 2014-10-13 18:10:59.405 286 11323.31 14.33 54680.85 88888.00 2014-10-13 18:10:59.905 286 11323.41 14.26 54680.85 88888.00 2014-10-13 18:11:00.405 286 11323.44 14.26 54680.76 88888.00 2014-10-13 18:11:00.905 286 11323.45 14.25 54680.79 88888.00 2014-10-13 18:11:01.405 286 11323.40 14.20 54680.76 88888.00 2014-10-13 18:11:01.905 286 11323.39 14.18 54680.80 88888.00 2014-10-13 18:11:02.405 286 11323.39 14.13 54680.85 88888.00 2014-10-13 18:11:02.905 286 11323.40 14.18 54680.84 88888.00 2014-10-13 18:11:03.405 286 11323.43 14.20 54680.81 88888.00 2014-10-13 18:11:03.905 286 11323.40 14.24 54680.78 88888.00 2014-10-13 18:11:04.406 286 11323.45 14.25 54680.87 88888.00 2014-10-13 18:11:04.906 286 11323.48 14.26 54680.87 88888.00 2014-10-13 18:11:05.406 286 11323.44 14.26 54680.87 88888.00 2014-10-13 18:11:05.906 286 11323.48 14.30 54680.89 88888.00 2014-10-13 18:11:06.406 286 11323.49 14.37 54680.84 88888.00 2014-10-13 18:11:06.906 286 11323.49 14.44 54680.80 88888.00 2014-10-13 18:11:07.406 286 11323.55 14.49 54680.79 88888.00 2014-10-13 18:11:07.906 286 11323.59 14.58 54680.79 88888.00 2014-10-13 18:11:08.406 286 11323.60 14.63 54680.84 88888.00 2014-10-13 18:11:08.906 286 11323.59 14.69 54680.85 88888.00 2014-10-13 18:11:09.406 286 11323.61 14.72 54680.85 88888.00 2014-10-13 18:11:09.906 286 11323.61 14.72 54680.94 88888.00 2014-10-13 18:11:10.406 286 11323.64 14.76 54681.00 88888.00 2014-10-13 18:11:10.906 286 11323.60 14.81 54680.96 88888.00 2014-10-13 18:11:11.406 286 11323.73 14.87 54680.96 88888.00 2014-10-13 18:11:11.906 286 11323.81 14.92 54680.93 88888.00 2014-10-13 18:11:12.406 286 11323.73 14.95 54681.00 88888.00 2014-10-13 18:11:12.906 286 11323.75 15.03 54681.00 88888.00 2014-10-13 18:11:13.406 286 11323.78 15.06 54681.03 88888.00 2014-10-13 18:11:13.906 286 11323.78 15.06 54681.01 88888.00 2014-10-13 18:11:14.406 286 11323.77 15.10 54680.96 88888.00 2014-10-13 18:11:14.906 286 11323.80 15.12 54681.03 88888.00 2014-10-13 18:11:15.406 286 11323.81 15.13 54680.94 88888.00 2014-10-13 18:11:15.906 286 11323.88 15.11 54680.88 88888.00 2014-10-13 18:11:16.406 286 11323.91 15.17 54680.89 88888.00 2014-10-13 18:11:16.906 286 11323.83 15.18 54680.99 88888.00 2014-10-13 18:11:17.406 286 11323.83 15.17 54680.92 88888.00 2014-10-13 18:11:17.906 286 11323.85 15.17 54680.80 88888.00 2014-10-13 18:11:18.406 286 11323.85 15.17 54680.82 88888.00 2014-10-13 18:11:18.906 286 11323.85 15.17 54681.02 88888.00 2014-10-13 18:11:19.406 286 11323.87 15.21 54681.15 88888.00 2014-10-13 18:11:19.906 286 11323.91 15.22 54681.07 88888.00 2014-10-13 18:11:20.406 286 11323.86 15.23 54681.11 88888.00 2014-10-13 18:11:20.906 286 11323.86 15.23 54681.07 88888.00 2014-10-13 18:11:21.406 286 11323.88 15.26 54680.90 88888.00 2014-10-13 18:11:21.906 286 11323.85 15.27 54680.66 88888.00 2014-10-13 18:11:22.406 286 11323.81 15.29 54680.57 88888.00 2014-10-13 18:11:22.906 286 11323.92 15.34 54680.63 88888.00 2014-10-13 18:11:23.406 286 11323.88 15.38 54680.73 88888.00 2014-10-13 18:11:23.906 286 11323.78 15.37 54680.68 88888.00 2014-10-13 18:11:24.406 286 11323.85 15.36 54680.67 88888.00 2014-10-13 18:11:24.906 286 11323.92 15.38 54680.65 88888.00 2014-10-13 18:11:25.406 286 11323.96 15.32 54680.73 88888.00 2014-10-13 18:11:25.906 286 11323.98 15.30 54680.79 88888.00 2014-10-13 18:11:26.406 286 11323.98 15.32 54680.90 88888.00 2014-10-13 18:11:26.906 286 11324.02 15.34 54680.87 88888.00 2014-10-13 18:11:27.406 286 11324.08 15.35 54680.92 88888.00 2014-10-13 18:11:27.906 286 11324.08 15.32 54680.91 88888.00 2014-10-13 18:11:28.406 286 11324.18 15.29 54680.88 88888.00 2014-10-13 18:11:28.906 286 11324.14 15.28 54680.74 88888.00 2014-10-13 18:11:29.406 286 11324.18 15.30 54680.75 88888.00 2014-10-13 18:11:29.906 286 11324.17 15.27 54680.81 88888.00 2014-10-13 18:11:30.406 286 11324.23 15.30 54680.76 88888.00 2014-10-13 18:11:30.906 286 11324.29 15.29 54680.70 88888.00 2014-10-13 18:11:31.406 286 11324.25 15.27 54680.63 88888.00 2014-10-13 18:11:31.906 286 11324.27 15.22 54680.52 88888.00 2014-10-13 18:11:32.406 286 11324.29 15.20 54680.43 88888.00 2014-10-13 18:11:32.906 286 11324.34 15.18 54680.41 88888.00 2014-10-13 18:11:33.406 286 11324.49 15.11 54680.38 88888.00 2014-10-13 18:11:33.906 286 11324.46 15.07 54680.29 88888.00 2014-10-13 18:11:34.406 286 11324.44 15.04 54680.12 88888.00 2014-10-13 18:11:34.906 286 11324.49 15.00 54680.12 88888.00 2014-10-13 18:11:35.406 286 11324.48 14.90 54680.10 88888.00 2014-10-13 18:11:35.906 286 11324.45 14.83 54679.97 88888.00 2014-10-13 18:11:36.406 286 11324.40 14.78 54679.79 88888.00 2014-10-13 18:11:36.906 286 11324.38 14.69 54679.77 88888.00 2014-10-13 18:11:37.406 286 11324.29 14.66 54679.74 88888.00 2014-10-13 18:11:37.906 286 11324.24 14.61 54679.65 88888.00 2014-10-13 18:11:38.406 286 11324.09 14.58 54679.62 88888.00 2014-10-13 18:11:38.906 286 11323.94 14.53 54679.69 88888.00 2014-10-13 18:11:39.406 286 11323.87 14.51 54679.62 88888.00 2014-10-13 18:11:39.906 286 11323.81 14.43 54679.32 88888.00 2014-10-13 18:11:40.406 286 11323.81 14.44 54679.01 88888.00 2014-10-13 18:11:40.906 286 11323.71 14.35 54678.69 88888.00 2014-10-13 18:11:41.406 286 11323.64 14.34 54678.65 88888.00 2014-10-13 18:11:41.906 286 11323.51 14.26 54678.80 88888.00 2014-10-13 18:11:42.406 286 11323.44 14.24 54678.88 88888.00 2014-10-13 18:11:42.906 286 11323.33 14.11 54678.88 88888.00 2014-10-13 18:11:43.406 286 11323.23 14.07 54679.25 88888.00 2014-10-13 18:11:43.906 286 11323.12 14.00 54679.35 88888.00 2014-10-13 18:11:44.406 286 11322.92 14.03 54679.44 88888.00 2014-10-13 18:11:44.906 286 11322.81 14.00 54679.22 88888.00 2014-10-13 18:11:45.406 286 11322.83 13.97 54678.96 88888.00 2014-10-13 18:11:45.906 286 11322.68 13.88 54678.87 88888.00 2014-10-13 18:11:46.406 286 11322.55 13.92 54678.80 88888.00 2014-10-13 18:11:46.906 286 11322.36 13.95 54678.73 88888.00 2014-10-13 18:11:47.406 286 11322.18 14.04 54678.64 88888.00 2014-10-13 18:11:47.906 286 11321.95 14.17 54678.57 88888.00 2014-10-13 18:11:48.406 286 11321.81 14.44 54678.47 88888.00 2014-10-13 18:11:48.906 286 11321.56 14.60 54678.43 88888.00 2014-10-13 18:11:49.406 286 11321.53 14.84 54678.37 88888.00 2014-10-13 18:11:49.906 286 11321.39 15.06 54678.33 88888.00 2014-10-13 18:11:50.406 286 11321.31 15.31 54678.34 88888.00 2014-10-13 18:11:50.906 286 11321.25 15.52 54678.46 88888.00 2014-10-13 18:11:51.406 286 11321.20 15.79 54678.66 88888.00 2014-10-13 18:11:51.906 286 11321.34 15.99 54678.65 88888.00 2014-10-13 18:11:52.406 286 11321.39 16.22 54678.75 88888.00 2014-10-13 18:11:52.906 286 11321.53 16.33 54678.92 88888.00 2014-10-13 18:11:53.406 286 11321.64 16.39 54679.17 88888.00 2014-10-13 18:11:53.906 286 11321.84 16.44 54679.45 88888.00 2014-10-13 18:11:54.406 286 11322.02 16.50 54679.74 88888.00 2014-10-13 18:11:54.906 286 11322.13 16.56 54680.02 88888.00 2014-10-13 18:11:55.406 286 11322.26 16.56 54680.18 88888.00 2014-10-13 18:11:55.906 286 11322.33 16.55 54680.33 88888.00 2014-10-13 18:11:56.406 286 11322.45 16.44 54680.47 88888.00 2014-10-13 18:11:56.906 286 11322.56 16.36 54680.55 88888.00 2014-10-13 18:11:57.406 286 11322.66 16.24 54680.78 88888.00 2014-10-13 18:11:57.906 286 11322.75 16.18 54680.82 88888.00 2014-10-13 18:11:58.406 286 11322.77 16.15 54680.92 88888.00 2014-10-13 18:11:58.906 286 11322.72 16.11 54681.20 88888.00 2014-10-13 18:11:59.406 286 11322.71 16.03 54681.42 88888.00 2014-10-13 18:11:59.906 286 11322.68 15.94 54681.40 88888.00 2014-10-13 18:12:00.406 286 11322.68 15.88 54681.47 88888.00 2014-10-13 18:12:00.906 286 11322.70 15.79 54681.52 88888.00 2014-10-13 18:12:01.406 286 11322.73 15.72 54681.53 88888.00 2014-10-13 18:12:01.906 286 11322.68 15.65 54681.62 88888.00 2014-10-13 18:12:02.406 286 11322.72 15.65 54681.68 88888.00 2014-10-13 18:12:02.906 286 11322.72 15.64 54681.70 88888.00 2014-10-13 18:12:03.406 286 11322.75 15.59 54681.70 88888.00 2014-10-13 18:12:03.906 286 11322.71 15.49 54681.80 88888.00 2014-10-13 18:12:04.406 286 11322.72 15.46 54681.85 88888.00 2014-10-13 18:12:04.906 286 11322.65 15.38 54681.88 88888.00 2014-10-13 18:12:05.406 286 11322.56 15.30 54681.90 88888.00 2014-10-13 18:12:05.906 286 11322.62 15.23 54681.93 88888.00 2014-10-13 18:12:06.406 286 11322.61 15.17 54681.90 88888.00 2014-10-13 18:12:06.906 286 11322.52 15.11 54681.95 88888.00 2014-10-13 18:12:07.406 286 11322.52 15.06 54681.97 88888.00 2014-10-13 18:12:07.906 286 11322.50 15.06 54681.94 88888.00 2014-10-13 18:12:08.406 286 11322.45 14.98 54681.89 88888.00 2014-10-13 18:12:08.906 286 11322.40 15.02 54681.99 88888.00 2014-10-13 18:12:09.406 286 11322.33 14.98 54682.21 88888.00 2014-10-13 18:12:09.906 286 11322.23 14.94 54682.10 88888.00 2014-10-13 18:12:10.406 286 11322.21 14.88 54682.10 88888.00 2014-10-13 18:12:10.906 286 11322.13 14.86 54682.08 88888.00 2014-10-13 18:12:11.406 286 11322.16 14.84 54682.17 88888.00 2014-10-13 18:12:11.906 286 11322.13 14.84 54682.25 88888.00 2014-10-13 18:12:12.406 286 11322.08 14.86 54682.27 88888.00 2014-10-13 18:12:12.906 286 11322.00 14.86 54682.33 88888.00 2014-10-13 18:12:13.406 286 11321.92 14.87 54682.34 88888.00 2014-10-13 18:12:13.906 286 11321.88 14.95 54682.40 88888.00 2014-10-13 18:12:14.406 286 11321.90 14.90 54682.51 88888.00 2014-10-13 18:12:14.906 286 11321.92 14.92 54682.64 88888.00 2014-10-13 18:12:15.406 286 11321.84 14.90 54682.69 88888.00 2014-10-13 18:12:15.906 286 11321.82 14.88 54682.65 88888.00 2014-10-13 18:12:16.406 286 11321.74 14.89 54682.71 88888.00 2014-10-13 18:12:16.906 286 11321.78 14.90 54682.80 88888.00 2014-10-13 18:12:17.406 286 11321.78 14.89 54682.84 88888.00 2014-10-13 18:12:17.906 286 11321.78 14.90 54682.78 88888.00 2014-10-13 18:12:18.406 286 11321.79 14.87 54682.83 88888.00 2014-10-13 18:12:18.906 286 11321.74 14.83 54682.91 88888.00 2014-10-13 18:12:19.406 286 11321.63 14.83 54683.01 88888.00 2014-10-13 18:12:19.906 286 11321.61 14.83 54682.98 88888.00 2014-10-13 18:12:20.406 286 11321.60 14.84 54683.00 88888.00 2014-10-13 18:12:20.906 286 11321.57 14.80 54683.07 88888.00 2014-10-13 18:12:21.406 286 11321.52 14.77 54683.17 88888.00 2014-10-13 18:12:21.906 286 11321.43 14.69 54683.20 88888.00 2014-10-13 18:12:22.406 286 11321.31 14.60 54683.31 88888.00 2014-10-13 18:12:22.906 286 11321.25 14.59 54683.31 88888.00 2014-10-13 18:12:23.406 286 11321.27 14.56 54683.15 88888.00 2014-10-13 18:12:23.906 286 11321.25 14.49 54683.20 88888.00 2014-10-13 18:12:24.406 286 11321.13 14.41 54683.22 88888.00 2014-10-13 18:12:24.906 286 11321.10 14.35 54683.24 88888.00 2014-10-13 18:12:25.406 286 11321.09 14.33 54683.40 88888.00 2014-10-13 18:12:25.906 286 11321.06 14.29 54683.51 88888.00 2014-10-13 18:12:26.406 286 11321.08 14.28 54683.56 88888.00 2014-10-13 18:12:26.906 286 11321.05 14.28 54683.65 88888.00 2014-10-13 18:12:27.406 286 11320.96 14.27 54683.61 88888.00 2014-10-13 18:12:27.906 286 11320.98 14.25 54683.62 88888.00 2014-10-13 18:12:28.406 286 11321.00 14.27 54683.63 88888.00 2014-10-13 18:12:28.906 286 11320.92 14.21 54683.66 88888.00 2014-10-13 18:12:29.406 286 11320.95 14.20 54683.66 88888.00 2014-10-13 18:12:29.906 286 11321.04 14.24 54683.59 88888.00 2014-10-13 18:12:30.406 286 11321.01 14.26 54683.57 88888.00 2014-10-13 18:12:30.906 286 11321.06 14.26 54683.57 88888.00 2014-10-13 18:12:31.406 286 11321.05 14.26 54683.47 88888.00 2014-10-13 18:12:31.906 286 11321.06 14.25 54683.47 88888.00 2014-10-13 18:12:32.406 286 11321.06 14.24 54683.47 88888.00 2014-10-13 18:12:32.906 286 11321.03 14.33 54683.59 88888.00 2014-10-13 18:12:33.406 286 11320.98 14.36 54683.75 88888.00 2014-10-13 18:12:33.906 286 11321.03 14.37 54683.74 88888.00 2014-10-13 18:12:34.406 286 11321.03 14.41 54683.68 88888.00 2014-10-13 18:12:34.906 286 11320.99 14.42 54683.59 88888.00 2014-10-13 18:12:35.406 286 11320.92 14.38 54683.57 88888.00 2014-10-13 18:12:35.906 286 11320.85 14.44 54683.54 88888.00 2014-10-13 18:12:36.406 286 11320.85 14.45 54683.53 88888.00 2014-10-13 18:12:36.906 286 11320.77 14.49 54683.56 88888.00 2014-10-13 18:12:37.406 286 11320.77 14.47 54683.55 88888.00 2014-10-13 18:12:37.906 286 11320.73 14.44 54683.56 88888.00 2014-10-13 18:12:38.406 286 11320.68 14.47 54683.65 88888.00 2014-10-13 18:12:38.906 286 11320.63 14.47 54683.68 88888.00 2014-10-13 18:12:39.406 286 11320.58 14.46 54683.65 88888.00 2014-10-13 18:12:39.906 286 11320.49 14.47 54683.66 88888.00 2014-10-13 18:12:40.406 286 11320.51 14.45 54683.75 88888.00 2014-10-13 18:12:40.906 286 11320.41 14.38 54683.82 88888.00 2014-10-13 18:12:41.406 286 11320.33 14.33 54683.86 88888.00 2014-10-13 18:12:41.906 286 11320.25 14.33 54683.87 88888.00 2014-10-13 18:12:42.406 286 11320.17 14.29 54683.86 88888.00 2014-10-13 18:12:42.906 286 11320.09 14.27 54683.77 88888.00 2014-10-13 18:12:43.406 286 11320.11 14.22 54683.75 88888.00 2014-10-13 18:12:43.906 286 11320.07 14.21 54683.85 88888.00 2014-10-13 18:12:44.406 286 11320.06 14.21 54683.96 88888.00 2014-10-13 18:12:44.906 286 11320.10 14.12 54683.98 88888.00 2014-10-13 18:12:45.406 286 11319.98 14.10 54683.95 88888.00 2014-10-13 18:12:45.906 286 11319.98 14.10 54683.98 88888.00 2014-10-13 18:12:46.406 286 11319.89 14.05 54684.07 88888.00 2014-10-13 18:12:46.906 286 11319.85 14.01 54684.06 88888.00 2014-10-13 18:12:47.406 286 11319.80 14.01 54684.09 88888.00 2014-10-13 18:12:47.906 286 11319.78 14.01 54684.12 88888.00 2014-10-13 18:12:48.406 286 11319.79 13.99 54684.27 88888.00 2014-10-13 18:12:48.906 286 11319.74 13.96 54684.31 88888.00 2014-10-13 18:12:49.406 286 11319.73 13.95 54684.38 88888.00 2014-10-13 18:12:49.906 286 11319.72 13.92 54684.40 88888.00 2014-10-13 18:12:50.406 286 11319.62 13.93 54684.50 88888.00 2014-10-13 18:12:50.906 286 11319.69 13.94 54684.51 88888.00 2014-10-13 18:12:51.406 286 11319.68 14.02 54684.54 88888.00 2014-10-13 18:12:51.906 286 11319.63 14.08 54684.61 88888.00 2014-10-13 18:12:52.406 286 11319.69 14.10 54684.65 88888.00 2014-10-13 18:12:52.906 286 11319.75 14.09 54684.66 88888.00 2014-10-13 18:12:53.406 286 11319.68 14.14 54684.62 88888.00 2014-10-13 18:12:53.906 286 11319.65 14.22 54684.65 88888.00 2014-10-13 18:12:54.406 286 11319.63 14.31 54684.60 88888.00 2014-10-13 18:12:54.906 286 11319.60 14.35 54684.68 88888.00 2014-10-13 18:12:55.406 286 11319.63 14.34 54684.68 88888.00 2014-10-13 18:12:55.906 286 11319.58 14.35 54684.73 88888.00 2014-10-13 18:12:56.406 286 11319.56 14.36 54684.58 88888.00 2014-10-13 18:12:56.906 286 11319.54 14.38 54684.51 88888.00 2014-10-13 18:12:57.406 286 11319.52 14.35 54684.48 88888.00 2014-10-13 18:12:57.906 286 11319.52 14.37 54684.43 88888.00 2014-10-13 18:12:58.406 286 11319.51 14.36 54684.47 88888.00 2014-10-13 18:12:58.906 286 11319.42 14.29 54684.44 88888.00 2014-10-13 18:12:59.406 286 11319.31 14.25 54684.44 88888.00 2014-10-13 18:12:59.906 286 11319.27 14.17 54684.52 88888.00 2014-10-13 18:13:00.406 286 11319.23 14.09 54684.53 88888.00 2014-10-13 18:13:00.906 286 11319.22 14.08 54684.68 88888.00 2014-10-13 18:13:01.406 286 11319.13 14.02 54685.00 88888.00 2014-10-13 18:13:01.906 286 11319.05 13.93 54685.11 88888.00 2014-10-13 18:13:02.406 286 11319.12 13.82 54684.85 88888.00 2014-10-13 18:13:02.906 286 11319.07 13.76 54684.44 88888.00 2014-10-13 18:13:03.406 286 11319.05 13.70 54684.31 88888.00 2014-10-13 18:13:03.906 286 11319.06 13.67 54684.38 88888.00 2014-10-13 18:13:04.406 286 11319.04 13.62 54684.40 88888.00 2014-10-13 18:13:04.906 286 11318.97 13.50 54684.49 88888.00 2014-10-13 18:13:05.406 286 11319.00 13.45 54684.48 88888.00 2014-10-13 18:13:05.906 286 11318.92 13.41 54684.47 88888.00 2014-10-13 18:13:06.406 286 11318.86 13.36 54684.60 88888.00 2014-10-13 18:13:06.906 286 11318.84 13.34 54684.66 88888.00 2014-10-13 18:13:07.406 286 11318.84 13.29 54684.62 88888.00 2014-10-13 18:13:07.906 286 11318.76 13.31 54684.70 88888.00 2014-10-13 18:13:08.406 286 11318.73 13.32 54685.17 88888.00 2014-10-13 18:13:08.906 286 11318.68 13.32 54685.22 88888.00 2014-10-13 18:13:09.406 286 11318.65 13.34 54685.28 88888.00 2014-10-13 18:13:09.906 286 11318.59 13.43 54685.22 88888.00 2014-10-13 18:13:10.406 286 11318.55 13.46 54685.08 88888.00 2014-10-13 18:13:10.906 286 11318.48 13.52 54684.65 88888.00 2014-10-13 18:13:11.406 286 11318.44 13.55 54684.47 88888.00 2014-10-13 18:13:11.906 286 11318.47 13.62 54684.43 88888.00 2014-10-13 18:13:12.406 286 11318.39 13.66 54684.57 88888.00 2014-10-13 18:13:12.906 286 11318.32 13.71 54684.56 88888.00 2014-10-13 18:13:13.406 286 11318.24 13.73 54684.62 88888.00 2014-10-13 18:13:13.906 286 11318.28 13.74 54684.75 88888.00 2014-10-13 18:13:14.406 286 11318.28 13.85 54684.77 88888.00 2014-10-13 18:13:14.906 286 11318.27 13.87 54684.78 88888.00 2014-10-13 18:13:15.406 286 11318.31 13.92 54684.78 88888.00 2014-10-13 18:13:15.906 286 11318.23 13.91 54684.80 88888.00 2014-10-13 18:13:16.406 286 11318.17 13.96 54684.94 88888.00 2014-10-13 18:13:16.906 286 11318.13 13.93 54684.97 88888.00 2014-10-13 18:13:17.406 286 11318.08 13.93 54685.01 88888.00 2014-10-13 18:13:17.906 286 11318.08 13.99 54684.97 88888.00 2014-10-13 18:13:18.406 286 11318.07 13.97 54685.10 88888.00 2014-10-13 18:13:18.906 286 11318.05 13.95 54685.09 88888.00 2014-10-13 18:13:19.406 286 11318.02 13.92 54685.04 88888.00 2014-10-13 18:13:19.906 286 11318.00 13.93 54685.10 88888.00 2014-10-13 18:13:20.406 286 11318.03 13.90 54685.10 88888.00 2014-10-13 18:13:20.906 286 11317.97 13.78 54685.08 88888.00 2014-10-13 18:13:21.406 286 11317.89 13.74 54685.11 88888.00 2014-10-13 18:13:21.906 286 11317.85 13.70 54685.15 88888.00 2014-10-13 18:13:22.406 286 11317.85 13.58 54685.14 88888.00 2014-10-13 18:13:22.906 286 11317.81 13.52 54685.10 88888.00 2014-10-13 18:13:23.406 286 11317.79 13.46 54685.10 88888.00 2014-10-13 18:13:23.906 286 11317.81 13.35 54685.01 88888.00 2014-10-13 18:13:24.406 286 11317.74 13.25 54684.99 88888.00 2014-10-13 18:13:24.906 286 11317.69 13.15 54684.96 88888.00 2014-10-13 18:13:25.406 286 11317.70 13.03 54684.96 88888.00 2014-10-13 18:13:25.906 286 11317.69 12.95 54684.94 88888.00 2014-10-13 18:13:26.406 286 11317.66 12.90 54684.80 88888.00 2014-10-13 18:13:26.906 286 11317.60 12.81 54684.77 88888.00 2014-10-13 18:13:27.406 286 11317.66 12.75 54684.38 88888.00 2014-10-13 18:13:27.906 286 11317.77 12.73 54684.59 88888.00 2014-10-13 18:13:28.406 286 11317.50 12.68 54684.71 88888.00 2014-10-13 18:13:28.906 286 11317.48 12.67 54684.83 88888.00 2014-10-13 18:13:29.406 286 11317.40 12.64 54684.99 88888.00 2014-10-13 18:13:29.906 286 11317.33 12.64 54685.21 88888.00 2014-10-13 18:13:30.406 286 11317.22 12.67 54685.35 88888.00 2014-10-13 18:13:30.906 286 11317.12 12.67 54685.52 88888.00 2014-10-13 18:13:31.406 286 11317.11 12.70 54685.62 88888.00 2014-10-13 18:13:31.906 286 11317.01 12.70 54685.47 88888.00 2014-10-13 18:13:32.406 286 11317.01 12.73 54685.40 88888.00 2014-10-13 18:13:32.906 286 11316.95 12.74 54685.40 88888.00 2014-10-13 18:13:33.406 286 11316.75 12.78 54685.44 88888.00 2014-10-13 18:13:33.906 286 11316.74 12.84 54685.47 88888.00 2014-10-13 18:13:34.406 286 11316.65 12.86 54685.05 88888.00 2014-10-13 18:13:34.906 286 11316.65 12.91 54684.89 88888.00 2014-10-13 18:13:35.406 286 11316.64 12.90 54685.04 88888.00 2014-10-13 18:13:35.906 286 11316.59 12.92 54685.10 88888.00 2014-10-13 18:13:36.406 286 11316.56 12.94 54685.20 88888.00 2014-10-13 18:13:36.906 286 11316.46 12.94 54685.32 88888.00 2014-10-13 18:13:37.406 286 11316.46 12.97 54685.36 88888.00 2014-10-13 18:13:37.906 286 11316.44 12.92 54685.39 88888.00 2014-10-13 18:13:38.406 286 11316.41 12.90 54685.44 88888.00 2014-10-13 18:13:38.906 286 11316.43 12.87 54685.45 88888.00 2014-10-13 18:13:39.406 286 11316.43 12.89 54685.41 88888.00 2014-10-13 18:13:39.906 286 11316.40 12.86 54685.43 88888.00 2014-10-13 18:13:40.406 286 11316.38 12.81 54685.41 88888.00 2014-10-13 18:13:40.906 286 11316.43 12.73 54685.36 88888.00 2014-10-13 18:13:41.406 286 11316.34 12.67 54685.31 88888.00 2014-10-13 18:13:41.906 286 11316.27 12.64 54685.35 88888.00 2014-10-13 18:13:42.406 286 11316.25 12.61 54685.40 88888.00 2014-10-13 18:13:42.906 286 11316.38 12.52 54685.44 88888.00 2014-10-13 18:13:43.406 286 11316.49 12.43 54685.48 88888.00 2014-10-13 18:13:43.906 286 11316.40 12.34 54685.58 88888.00 2014-10-13 18:13:44.406 286 11316.28 12.28 54686.01 88888.00 2014-10-13 18:13:44.906 286 11316.22 12.27 54686.09 88888.00 2014-10-13 18:13:45.406 286 11316.30 12.22 54686.00 88888.00 2014-10-13 18:13:45.906 286 11316.39 12.11 54685.83 88888.00 2014-10-13 18:13:46.406 286 11316.34 12.05 54685.68 88888.00 2014-10-13 18:13:46.906 286 11316.29 12.02 54685.40 88888.00 2014-10-13 18:13:47.406 286 11316.24 11.97 54685.09 88888.00 2014-10-13 18:13:47.906 286 11316.14 11.94 54685.53 88888.00 2014-10-13 18:13:48.406 286 11316.12 11.93 54685.74 88888.00 2014-10-13 18:13:48.906 286 11316.04 11.91 54685.72 88888.00 2014-10-13 18:13:49.406 286 11316.01 11.86 54685.67 88888.00 2014-10-13 18:13:49.906 286 11315.85 11.88 54685.70 88888.00 2014-10-13 18:13:50.406 286 11315.70 11.86 54685.41 88888.00 2014-10-13 18:13:50.906 286 11315.65 11.84 54685.20 88888.00 2014-10-13 18:13:51.406 286 11315.50 11.83 54685.27 88888.00 2014-10-13 18:13:51.906 286 11315.50 11.82 54685.44 88888.00 2014-10-13 18:13:52.406 286 11315.41 11.85 54685.47 88888.00 2014-10-13 18:13:52.906 286 11315.30 11.90 54685.88 88888.00 2014-10-13 18:13:53.406 286 11315.24 11.93 54686.05 88888.00 2014-10-13 18:13:53.906 286 11315.25 11.93 54685.57 88888.00 2014-10-13 18:13:54.406 286 11315.10 11.98 54685.59 88888.00 2014-10-13 18:13:54.906 286 11315.00 12.00 54685.68 88888.00 2014-10-13 18:13:55.406 286 11314.93 11.97 54685.72 88888.00 2014-10-13 18:13:55.906 286 11314.88 11.93 54685.75 88888.00 2014-10-13 18:13:56.406 286 11314.88 11.96 54685.68 88888.00 2014-10-13 18:13:56.906 286 11314.78 11.94 54685.71 88888.00 2014-10-13 18:13:57.406 286 11314.68 11.97 54685.79 88888.00 2014-10-13 18:13:57.906 286 11314.66 11.96 54685.83 88888.00 2014-10-13 18:13:58.406 286 11314.61 11.89 54685.79 88888.00 2014-10-13 18:13:58.906 286 11314.61 11.89 54685.83 88888.00 2014-10-13 18:13:59.407 286 11314.53 11.90 54685.96 88888.00 2014-10-13 18:13:59.907 286 11314.51 11.94 54685.99 88888.00 2014-10-13 18:14:00.407 286 11314.51 11.93 54686.09 88888.00 2014-10-13 18:14:00.907 286 11314.50 11.98 54686.17 88888.00 2014-10-13 18:14:01.407 286 11314.45 11.93 54686.19 88888.00 2014-10-13 18:14:01.907 286 11314.37 11.89 54686.24 88888.00 2014-10-13 18:14:02.407 286 11314.31 11.81 54686.27 88888.00 2014-10-13 18:14:02.907 286 11314.35 11.82 54686.29 88888.00 2014-10-13 18:14:03.407 286 11314.35 11.84 54686.25 88888.00 2014-10-13 18:14:03.907 286 11314.36 11.77 54686.38 88888.00 2014-10-13 18:14:04.407 286 11314.42 11.72 54686.36 88888.00 2014-10-13 18:14:04.907 286 11314.34 11.69 54686.35 88888.00 2014-10-13 18:14:05.407 286 11314.32 11.67 54686.29 88888.00 2014-10-13 18:14:05.907 286 11314.34 11.66 54686.19 88888.00 2014-10-13 18:14:06.407 286 11314.36 11.66 54686.18 88888.00 2014-10-13 18:14:06.907 286 11314.35 11.62 54686.17 88888.00 2014-10-13 18:14:07.407 286 11314.39 11.55 54686.18 88888.00 2014-10-13 18:14:07.907 286 11314.41 11.51 54686.08 88888.00 2014-10-13 18:14:08.407 286 11314.40 11.46 54686.01 88888.00 2014-10-13 18:14:08.907 286 11314.42 11.42 54685.99 88888.00 2014-10-13 18:14:09.407 286 11314.39 11.38 54685.96 88888.00 2014-10-13 18:14:09.907 286 11314.37 11.30 54685.99 88888.00 2014-10-13 18:14:10.407 286 11314.40 11.20 54685.96 88888.00 2014-10-13 18:14:10.907 286 11314.41 11.14 54685.91 88888.00 2014-10-13 18:14:11.407 286 11314.45 11.10 54685.91 88888.00 2014-10-13 18:14:11.907 286 11314.49 11.07 54685.90 88888.00 2014-10-13 18:14:12.407 286 11314.37 11.06 54685.83 88888.00 2014-10-13 18:14:12.907 286 11314.36 10.96 54685.81 88888.00 2014-10-13 18:14:13.407 286 11314.35 10.89 54685.74 88888.00 2014-10-13 18:14:13.907 286 11314.35 10.84 54685.73 88888.00 2014-10-13 18:14:14.407 286 11314.35 10.76 54685.75 88888.00 2014-10-13 18:14:14.907 286 11314.30 10.67 54685.74 88888.00 2014-10-13 18:14:15.407 286 11314.25 10.69 54685.73 88888.00 2014-10-13 18:14:15.907 286 11314.20 10.72 54685.68 88888.00 2014-10-13 18:14:16.407 286 11314.16 10.67 54685.63 88888.00 2014-10-13 18:14:16.907 286 11314.00 10.64 54685.52 88888.00 2014-10-13 18:14:17.407 286 11313.98 10.61 54685.46 88888.00 2014-10-13 18:14:17.907 286 11313.95 10.59 54685.55 88888.00 2014-10-13 18:14:18.407 286 11313.83 10.56 54685.52 88888.00 2014-10-13 18:14:18.907 286 11313.78 10.58 54685.46 88888.00 2014-10-13 18:14:19.407 286 11313.66 10.63 54685.49 88888.00 2014-10-13 18:14:19.907 286 11313.55 10.69 54685.55 88888.00 2014-10-13 18:14:20.407 286 11313.48 10.72 54685.50 88888.00 2014-10-13 18:14:20.907 286 11313.43 10.67 54685.52 88888.00 2014-10-13 18:14:21.407 286 11313.31 10.65 54685.49 88888.00 2014-10-13 18:14:21.907 286 11313.20 10.69 54685.53 88888.00 2014-10-13 18:14:22.407 286 11313.14 10.73 54685.54 88888.00 2014-10-13 18:14:22.907 286 11313.19 10.80 54685.53 88888.00 2014-10-13 18:14:23.407 286 11313.13 10.79 54685.52 88888.00 2014-10-13 18:14:23.907 286 11313.04 10.78 54685.62 88888.00 2014-10-13 18:14:24.407 286 11313.01 10.74 54685.73 88888.00 2014-10-13 18:14:24.907 286 11313.00 10.78 54685.79 88888.00 2014-10-13 18:14:25.407 286 11313.04 10.78 54685.79 88888.00 2014-10-13 18:14:25.907 286 11313.06 10.76 54685.78 88888.00 2014-10-13 18:14:26.407 286 11312.98 10.75 54685.82 88888.00 2014-10-13 18:14:26.907 286 11312.98 10.78 54685.87 88888.00 2014-10-13 18:14:27.407 286 11313.05 10.72 54685.85 88888.00 2014-10-13 18:14:27.907 286 11313.08 10.66 54685.83 88888.00 2014-10-13 18:14:28.407 286 11313.11 10.64 54685.74 88888.00 2014-10-13 18:14:28.907 286 11313.13 10.57 54685.70 88888.00 2014-10-13 18:14:29.407 286 11313.14 10.54 54685.70 88888.00 2014-10-13 18:14:29.907 286 11313.22 10.50 54685.67 88888.00 2014-10-13 18:14:30.407 286 11313.29 10.48 54685.68 88888.00 2014-10-13 18:14:30.907 286 11313.29 10.47 54685.71 88888.00 2014-10-13 18:14:31.407 286 11313.32 10.47 54685.71 88888.00 2014-10-13 18:14:31.907 286 11313.34 10.39 54685.59 88888.00 2014-10-13 18:14:32.407 286 11313.37 10.38 54685.56 88888.00 2014-10-13 18:14:32.907 286 11313.40 10.36 54685.53 88888.00 2014-10-13 18:14:33.407 286 11313.40 10.33 54685.53 88888.00 2014-10-13 18:14:33.907 286 11313.41 10.29 54685.39 88888.00 2014-10-13 18:14:34.407 286 11313.50 10.28 54685.29 88888.00 2014-10-13 18:14:34.907 286 11313.50 10.27 54685.29 88888.00 2014-10-13 18:14:35.407 286 11313.51 10.24 54685.19 88888.00 2014-10-13 18:14:35.907 286 11313.42 10.23 54685.21 88888.00 2014-10-13 18:14:36.407 286 11313.36 10.21 54685.20 88888.00 2014-10-13 18:14:36.907 286 11313.46 10.17 54685.22 88888.00 2014-10-13 18:14:37.407 286 11313.40 10.15 54685.18 88888.00 2014-10-13 18:14:37.907 286 11313.41 10.13 54685.03 88888.00 2014-10-13 18:14:38.407 286 11313.40 10.12 54685.06 88888.00 2014-10-13 18:14:38.907 286 11313.37 10.04 54685.02 88888.00 2014-10-13 18:14:39.407 286 11313.35 9.99 54684.89 88888.00 2014-10-13 18:14:39.907 286 11313.29 9.96 54684.84 88888.00 2014-10-13 18:14:40.407 286 11313.27 9.91 54684.86 88888.00 2014-10-13 18:14:40.907 286 11313.27 9.85 54684.89 88888.00 2014-10-13 18:14:41.407 286 11313.24 9.85 54684.85 88888.00 2014-10-13 18:14:41.907 286 11313.16 9.82 54684.80 88888.00 2014-10-13 18:14:42.407 286 11313.03 9.75 54684.79 88888.00 2014-10-13 18:14:42.907 286 11312.98 9.72 54684.83 88888.00 2014-10-13 18:14:43.407 286 11313.03 9.69 54684.85 88888.00 2014-10-13 18:14:43.907 286 11313.06 9.68 54684.94 88888.00 2014-10-13 18:14:44.407 286 11312.99 9.68 54684.93 88888.00 2014-10-13 18:14:44.907 286 11313.00 9.62 54684.89 88888.00 2014-10-13 18:14:45.407 286 11312.95 9.55 54684.95 88888.00 2014-10-13 18:14:45.907 286 11312.91 9.54 54684.97 88888.00 2014-10-13 18:14:46.407 286 11312.99 9.52 54685.02 88888.00 2014-10-13 18:14:46.907 286 11312.99 9.46 54685.01 88888.00 2014-10-13 18:14:47.407 286 11313.06 9.46 54684.99 88888.00 2014-10-13 18:14:47.907 286 11313.10 9.45 54684.95 88888.00 2014-10-13 18:14:48.407 286 11313.13 9.44 54684.91 88888.00 2014-10-13 18:14:48.907 286 11313.15 9.46 54684.75 88888.00 2014-10-13 18:14:49.407 286 11313.10 9.45 54684.73 88888.00 2014-10-13 18:14:49.907 286 11313.06 9.40 54684.80 88888.00 2014-10-13 18:14:50.407 286 11313.11 9.39 54684.80 88888.00 2014-10-13 18:14:50.907 286 11313.15 9.40 54684.74 88888.00 2014-10-13 18:14:51.407 286 11313.20 9.36 54684.82 88888.00 2014-10-13 18:14:51.907 286 11313.13 9.35 54684.77 88888.00 2014-10-13 18:14:52.407 286 11313.13 9.28 54684.71 88888.00 2014-10-13 18:14:52.907 286 11313.13 9.23 54684.67 88888.00 2014-10-13 18:14:53.407 286 11313.17 9.15 54684.60 88888.00 2014-10-13 18:14:53.907 286 11313.22 9.09 54684.58 88888.00 2014-10-13 18:14:54.407 286 11313.20 9.02 54684.52 88888.00 2014-10-13 18:14:54.907 286 11313.14 9.00 54684.34 88888.00 2014-10-13 18:14:55.407 286 11313.19 8.92 54684.22 88888.00 2014-10-13 18:14:55.907 286 11313.19 8.84 54684.22 88888.00 2014-10-13 18:14:56.407 286 11313.14 8.78 54684.24 88888.00 2014-10-13 18:14:56.907 286 11313.14 8.71 54684.21 88888.00 2014-10-13 18:14:57.407 286 11313.25 8.63 54684.21 88888.00 2014-10-13 18:14:57.907 286 11313.25 8.60 54684.20 88888.00 2014-10-13 18:14:58.407 286 11313.27 8.53 54684.13 88888.00 2014-10-13 18:14:58.907 286 11313.22 8.43 54684.01 88888.00 2014-10-13 18:14:59.407 286 11313.29 8.36 54683.98 88888.00 2014-10-13 18:14:59.907 286 11313.32 8.27 54683.96 88888.00 2014-10-13 18:15:00.407 286 11313.36 8.27 54683.98 88888.00 2014-10-13 18:15:00.907 286 11313.45 8.27 54684.03 88888.00 2014-10-13 18:15:01.407 286 11313.40 8.28 54683.99 88888.00 2014-10-13 18:15:01.907 286 11313.42 8.26 54683.95 88888.00 2014-10-13 18:15:02.407 286 11313.38 8.22 54683.94 88888.00 2014-10-13 18:15:02.907 286 11313.35 8.22 54683.87 88888.00 2014-10-13 18:15:03.407 286 11313.37 8.16 54683.85 88888.00 2014-10-13 18:15:03.907 286 11313.37 8.05 54683.78 88888.00 2014-10-13 18:15:04.407 286 11313.45 8.01 54683.61 88888.00 2014-10-13 18:15:04.907 286 11313.48 7.99 54683.44 88888.00 2014-10-13 18:15:05.407 286 11313.38 7.94 54683.45 88888.00 2014-10-13 18:15:05.907 286 11313.36 7.94 54683.38 88888.00 2014-10-13 18:15:06.407 286 11313.35 7.99 54683.37 88888.00 2014-10-13 18:15:06.907 286 11313.35 8.01 54683.40 88888.00 2014-10-13 18:15:07.407 286 11313.41 7.97 54683.44 88888.00 2014-10-13 18:15:07.907 286 11313.36 7.94 54683.38 88888.00 2014-10-13 18:15:08.407 286 11313.30 7.88 54683.31 88888.00 2014-10-13 18:15:08.907 286 11313.31 7.87 54683.27 88888.00 2014-10-13 18:15:09.407 286 11313.29 7.85 54683.16 88888.00 2014-10-13 18:15:09.907 286 11313.19 7.78 54683.18 88888.00 2014-10-13 18:15:10.407 286 11313.11 7.74 54683.24 88888.00 2014-10-13 18:15:10.907 286 11313.13 7.67 54683.20 88888.00 2014-10-13 18:15:11.407 286 11313.14 7.65 54683.22 88888.00 2014-10-13 18:15:11.907 286 11313.13 7.59 54683.26 88888.00 2014-10-13 18:15:12.407 286 11313.21 7.57 54683.24 88888.00 2014-10-13 18:15:12.907 286 11313.24 7.55 54683.25 88888.00 2014-10-13 18:15:13.407 286 11313.24 7.48 54683.33 88888.00 2014-10-13 18:15:13.907 286 11313.30 7.44 54683.35 88888.00 2014-10-13 18:15:14.407 286 11313.30 7.40 54683.29 88888.00 2014-10-13 18:15:14.907 286 11313.21 7.34 54683.25 88888.00 2014-10-13 18:15:15.407 286 11313.27 7.30 54683.21 88888.00 2014-10-13 18:15:15.907 286 11313.29 7.27 54683.17 88888.00 2014-10-13 18:15:16.407 286 11313.31 7.21 54683.12 88888.00 2014-10-13 18:15:16.907 286 11313.37 7.19 54683.11 88888.00 2014-10-13 18:15:17.407 286 11313.40 7.08 54683.03 88888.00 2014-10-13 18:15:17.907 286 11313.41 6.99 54682.91 88888.00 2014-10-13 18:15:18.407 286 11313.48 6.96 54682.87 88888.00 2014-10-13 18:15:18.907 286 11313.50 6.98 54682.90 88888.00 2014-10-13 18:15:19.407 286 11313.57 6.94 54682.87 88888.00 2014-10-13 18:15:19.907 286 11313.68 6.91 54682.82 88888.00 2014-10-13 18:15:20.407 286 11313.73 6.85 54682.66 88888.00 2014-10-13 18:15:20.907 286 11313.83 6.82 54682.56 88888.00 2014-10-13 18:15:21.407 286 11313.79 6.77 54682.54 88888.00 2014-10-13 18:15:21.907 286 11313.82 6.75 54682.54 88888.00 2014-10-13 18:15:22.407 286 11313.90 6.74 54682.47 88888.00 2014-10-13 18:15:22.907 286 11313.97 6.72 54682.43 88888.00 2014-10-13 18:15:23.407 286 11314.02 6.73 54682.31 88888.00 2014-10-13 18:15:23.907 286 11314.04 6.73 54682.33 88888.00 2014-10-13 18:15:24.407 286 11314.06 6.72 54682.37 88888.00 2014-10-13 18:15:24.907 286 11313.99 6.69 54682.31 88888.00 2014-10-13 18:15:25.407 286 11314.02 6.73 54682.28 88888.00 2014-10-13 18:15:25.907 286 11314.10 6.72 54682.21 88888.00 2014-10-13 18:15:26.407 286 11314.08 6.70 54682.17 88888.00 2014-10-13 18:15:26.907 286 11314.11 6.73 54682.22 88888.00 2014-10-13 18:15:27.407 286 11314.11 6.76 54682.27 88888.00 2014-10-13 18:15:27.907 286 11314.03 6.76 54682.14 88888.00 2014-10-13 18:15:28.407 286 11313.98 6.73 54682.12 88888.00 2014-10-13 18:15:28.907 286 11313.95 6.72 54682.07 88888.00 2014-10-13 18:15:29.407 286 11313.94 6.70 54681.96 88888.00 2014-10-13 18:15:29.907 286 11313.95 6.60 54682.01 88888.00 2014-10-13 18:15:30.407 286 11313.97 6.56 54681.89 88888.00 2014-10-13 18:15:30.907 286 11314.00 6.53 54681.92 88888.00 2014-10-13 18:15:31.407 286 11313.98 6.51 54681.89 88888.00 2014-10-13 18:15:31.907 286 11313.95 6.47 54681.92 88888.00 2014-10-13 18:15:32.407 286 11313.92 6.43 54681.82 88888.00 2014-10-13 18:15:32.907 286 11313.93 6.40 54681.77 88888.00 2014-10-13 18:15:33.407 286 11313.89 6.34 54681.81 88888.00 2014-10-13 18:15:33.907 286 11313.97 6.27 54681.70 88888.00 2014-10-13 18:15:34.407 286 11313.98 6.22 54681.76 88888.00 2014-10-13 18:15:34.907 286 11314.00 6.23 54681.71 88888.00 2014-10-13 18:15:35.407 286 11313.95 6.15 54681.66 88888.00 2014-10-13 18:15:35.907 286 11313.94 6.08 54681.60 88888.00 2014-10-13 18:15:36.407 286 11314.04 6.07 54681.57 88888.00 2014-10-13 18:15:36.907 286 11314.04 6.00 54681.54 88888.00 2014-10-13 18:15:37.407 286 11313.99 5.88 54681.54 88888.00 2014-10-13 18:15:37.907 286 11314.06 5.81 54681.64 88888.00 2014-10-13 18:15:38.407 286 11314.16 5.73 54681.62 88888.00 2014-10-13 18:15:38.907 286 11314.20 5.71 54681.60 88888.00 2014-10-13 18:15:39.407 286 11314.25 5.69 54681.54 88888.00 2014-10-13 18:15:39.907 286 11314.35 5.69 54681.50 88888.00 2014-10-13 18:15:40.407 286 11314.36 5.67 54681.45 88888.00 2014-10-13 18:15:40.907 286 11314.41 5.65 54681.42 88888.00 2014-10-13 18:15:41.407 286 11314.44 5.63 54681.49 88888.00 2014-10-13 18:15:41.907 286 11314.52 5.66 54681.45 88888.00 2014-10-13 18:15:42.407 286 11314.52 5.63 54681.43 88888.00 2014-10-13 18:15:42.907 286 11314.60 5.54 54681.28 88888.00 2014-10-13 18:15:43.407 286 11314.56 5.50 54681.02 88888.00 2014-10-13 18:15:43.907 286 11314.57 5.51 54680.97 88888.00 2014-10-13 18:15:44.407 286 11314.58 5.54 54680.98 88888.00 2014-10-13 18:15:44.907 286 11314.61 5.56 54680.98 88888.00 2014-10-13 18:15:45.407 286 11314.65 5.51 54681.08 88888.00 2014-10-13 18:15:45.907 286 11314.65 5.42 54681.05 88888.00 2014-10-13 18:15:46.407 286 11314.63 5.46 54680.93 88888.00 2014-10-13 18:15:46.907 286 11314.63 5.44 54680.91 88888.00 2014-10-13 18:15:47.407 286 11314.60 5.43 54680.85 88888.00 2014-10-13 18:15:47.907 286 11314.55 5.41 54680.78 88888.00 2014-10-13 18:15:48.407 286 11314.49 5.40 54680.76 88888.00 2014-10-13 18:15:48.907 286 11314.56 5.34 54680.74 88888.00 2014-10-13 18:15:49.407 286 11314.57 5.34 54680.71 88888.00 2014-10-13 18:15:49.907 286 11314.58 5.31 54680.65 88888.00 2014-10-13 18:15:50.407 286 11314.53 5.32 54680.61 88888.00 2014-10-13 18:15:50.907 286 11314.52 5.32 54680.58 88888.00 2014-10-13 18:15:51.407 286 11314.52 5.33 54680.62 88888.00 2014-10-13 18:15:51.907 286 11314.51 5.29 54680.56 88888.00 2014-10-13 18:15:52.407 286 11314.51 5.18 54680.59 88888.00 2014-10-13 18:15:52.907 286 11314.60 5.18 54680.67 88888.00 2014-10-13 18:15:53.407 286 11314.68 5.21 54680.65 88888.00 2014-10-13 18:15:53.907 286 11314.67 5.20 54680.61 88888.00 2014-10-13 18:15:54.407 286 11314.65 5.17 54680.56 88888.00 2014-10-13 18:15:54.907 286 11314.70 5.18 54680.53 88888.00 2014-10-13 18:15:55.407 286 11314.78 5.10 54680.53 88888.00 2014-10-13 18:15:55.907 286 11314.92 5.05 54680.55 88888.00 2014-10-13 18:15:56.407 286 11314.93 5.04 54680.61 88888.00 2014-10-13 18:15:56.907 286 11314.98 5.02 54680.50 88888.00 2014-10-13 18:15:57.407 286 11315.07 4.99 54680.45 88888.00 2014-10-13 18:15:57.907 286 11315.05 5.01 54680.40 88888.00 2014-10-13 18:15:58.407 286 11315.15 4.96 54680.31 88888.00 2014-10-13 18:15:58.907 286 11315.23 4.93 54680.28 88888.00 2014-10-13 18:15:59.407 286 11315.28 4.88 54680.20 88888.00 2014-10-13 18:15:59.907 286 11315.31 4.82 54680.13 88888.00 2014-10-13 18:16:00.407 286 11315.31 4.80 54680.11 88888.00 2014-10-13 18:16:00.907 286 11315.31 4.75 54680.05 88888.00 2014-10-13 18:16:01.407 286 11315.46 4.70 54679.96 88888.00 2014-10-13 18:16:01.907 286 11315.54 4.66 54680.01 88888.00 2014-10-13 18:16:02.407 286 11315.54 4.66 54679.79 88888.00 2014-10-13 18:16:02.907 286 11315.51 4.62 54679.62 88888.00 2014-10-13 18:16:03.407 286 11315.61 4.58 54679.49 88888.00 2014-10-13 18:16:03.907 286 11315.62 4.55 54679.51 88888.00 2014-10-13 18:16:04.407 286 11315.60 4.54 54679.53 88888.00 2014-10-13 18:16:04.907 286 11315.59 4.55 54679.52 88888.00 2014-10-13 18:16:05.407 286 11315.62 4.49 54679.49 88888.00 2014-10-13 18:16:05.907 286 11315.55 4.50 54679.33 88888.00 2014-10-13 18:16:06.407 286 11315.55 4.47 54679.21 88888.00 2014-10-13 18:16:06.907 286 11315.60 4.47 54679.15 88888.00 2014-10-13 18:16:07.407 286 11315.57 4.49 54679.16 88888.00 2014-10-13 18:16:07.907 286 11315.66 4.48 54679.15 88888.00 2014-10-13 18:16:08.407 286 11315.73 4.40 54679.12 88888.00 2014-10-13 18:16:08.907 286 11315.76 4.36 54678.95 88888.00 2014-10-13 18:16:09.407 286 11315.78 4.32 54678.71 88888.00 2014-10-13 18:16:09.907 286 11315.92 4.33 54678.53 88888.00 2014-10-13 18:16:10.407 286 11316.12 4.44 54678.38 88888.00 2014-10-13 18:16:10.907 286 11316.27 4.57 54678.30 88888.00 2014-10-13 18:16:11.407 286 11316.32 4.75 54678.21 88888.00 2014-10-13 18:16:11.907 286 11316.28 4.98 54678.11 88888.00 2014-10-13 18:16:12.407 286 11316.24 5.18 54677.98 88888.00 2014-10-13 18:16:12.907 286 11316.19 5.30 54677.98 88888.00 2014-10-13 18:16:13.407 286 11316.12 5.30 54678.09 88888.00 2014-10-13 18:16:13.907 286 11316.12 5.35 54678.01 88888.00 2014-10-13 18:16:14.407 286 11316.07 5.31 54678.02 88888.00 2014-10-13 18:16:14.907 286 11316.08 5.26 54677.98 88888.00 2014-10-13 18:16:15.407 286 11316.11 5.17 54677.95 88888.00 2014-10-13 18:16:15.907 286 11316.13 5.05 54677.92 88888.00 2014-10-13 18:16:16.407 286 11316.20 5.00 54677.89 88888.00 2014-10-13 18:16:16.907 286 11316.22 5.00 54677.84 88888.00 2014-10-13 18:16:17.407 286 11316.25 4.93 54677.78 88888.00 2014-10-13 18:16:17.907 286 11316.23 4.91 54677.86 88888.00 2014-10-13 18:16:18.407 286 11316.11 4.83 54677.82 88888.00 2014-10-13 18:16:18.907 286 11316.09 4.71 54677.78 88888.00 2014-10-13 18:16:19.407 286 11316.08 4.57 54677.73 88888.00 2014-10-13 18:16:19.907 286 11316.02 4.45 54677.81 88888.00 2014-10-13 18:16:20.407 286 11316.07 4.33 54677.92 88888.00 2014-10-13 18:16:20.907 286 11316.12 4.24 54677.94 88888.00 2014-10-13 18:16:21.407 286 11316.27 4.15 54678.02 88888.00 2014-10-13 18:16:21.907 286 11316.33 4.13 54678.19 88888.00 2014-10-13 18:16:22.407 286 11316.35 4.08 54678.20 88888.00 2014-10-13 18:16:22.907 286 11316.46 4.09 54678.12 88888.00 2014-10-13 18:16:23.407 286 11316.58 4.13 54678.20 88888.00 2014-10-13 18:16:23.907 286 11316.62 4.13 54678.17 88888.00 2014-10-13 18:16:24.407 286 11316.71 4.14 54678.02 88888.00 2014-10-13 18:16:24.907 286 11316.71 4.22 54678.08 88888.00 2014-10-13 18:16:25.407 286 11316.85 4.23 54678.03 88888.00 2014-10-13 18:16:25.907 286 11316.93 4.22 54678.01 88888.00 2014-10-13 18:16:26.407 286 11317.02 4.22 54677.92 88888.00 2014-10-13 18:16:26.907 286 11317.02 4.30 54677.87 88888.00 2014-10-13 18:16:27.407 286 11316.98 4.34 54677.80 88888.00 2014-10-13 18:16:27.907 286 11317.09 4.32 54677.76 88888.00 2014-10-13 18:16:28.407 286 11317.11 4.31 54677.69 88888.00 2014-10-13 18:16:28.907 286 11317.08 4.28 54677.58 88888.00 2014-10-13 18:16:29.407 286 11317.08 4.24 54677.52 88888.00 2014-10-13 18:16:29.907 286 11317.18 4.24 54677.47 88888.00 2014-10-13 18:16:30.407 286 11317.30 4.24 54677.43 88888.00 2014-10-13 18:16:30.907 286 11317.29 4.22 54677.42 88888.00 2014-10-13 18:16:31.407 286 11317.37 4.24 54677.48 88888.00 2014-10-13 18:16:31.907 286 11317.50 4.31 54677.49 88888.00 2014-10-13 18:16:32.407 286 11317.55 4.36 54677.52 88888.00 2014-10-13 18:16:32.907 286 11317.60 4.36 54677.50 88888.00 2014-10-13 18:16:33.407 286 11317.66 4.34 54677.51 88888.00 2014-10-13 18:16:33.907 286 11317.70 4.34 54677.52 88888.00 2014-10-13 18:16:34.407 286 11317.74 4.40 54677.56 88888.00 2014-10-13 18:16:34.907 286 11317.79 4.42 54677.47 88888.00 2014-10-13 18:16:35.407 286 11317.81 4.42 54677.41 88888.00 2014-10-13 18:16:35.907 286 11317.97 4.44 54677.46 88888.00 2014-10-13 18:16:36.407 286 11317.87 4.41 54677.36 88888.00 2014-10-13 18:16:36.907 286 11317.85 4.36 54677.37 88888.00 2014-10-13 18:16:37.407 286 11317.86 4.33 54677.42 88888.00 2014-10-13 18:16:37.907 286 11317.85 4.29 54677.46 88888.00 2014-10-13 18:16:38.407 286 11317.94 4.28 54677.42 88888.00 2014-10-13 18:16:38.907 286 11317.97 4.30 54677.33 88888.00 2014-10-13 18:16:39.407 286 11318.10 4.29 54677.21 88888.00 2014-10-13 18:16:39.907 286 11318.13 4.24 54677.12 88888.00 2014-10-13 18:16:40.407 286 11318.21 4.19 54677.13 88888.00 2014-10-13 18:16:40.907 286 11318.29 4.17 54677.05 88888.00 2014-10-13 18:16:41.407 286 11318.37 4.19 54676.89 88888.00 2014-10-13 18:16:41.907 286 11318.37 4.19 54676.89 88888.00 2014-10-13 18:16:42.407 286 11318.38 4.20 54676.70 88888.00 2014-10-13 18:16:42.907 286 11318.42 4.17 54676.70 88888.00 2014-10-13 18:16:43.407 286 11318.34 4.14 54676.70 88888.00 2014-10-13 18:16:43.907 286 11318.39 4.13 54676.70 88888.00 2014-10-13 18:16:44.407 286 11318.50 4.11 54676.67 88888.00 2014-10-13 18:16:44.907 286 11318.53 4.06 54676.68 88888.00 2014-10-13 18:16:45.407 286 11318.48 4.04 54676.64 88888.00 2014-10-13 18:16:45.907 286 11318.47 4.06 54676.60 88888.00 2014-10-13 18:16:46.407 286 11318.48 4.07 54676.58 88888.00 2014-10-13 18:16:46.907 286 11318.38 4.04 54676.62 88888.00 2014-10-13 18:16:47.407 286 11318.53 4.06 54676.41 88888.00 2014-10-13 18:16:47.907 286 11318.57 4.09 54676.37 88888.00 2014-10-13 18:16:48.407 286 11318.59 4.07 54676.43 88888.00 2014-10-13 18:16:48.907 286 11318.57 4.07 54676.47 88888.00 2014-10-13 18:16:49.407 286 11318.58 4.13 54676.57 88888.00 2014-10-13 18:16:49.907 286 11318.65 4.13 54676.54 88888.00 2014-10-13 18:16:50.407 286 11318.65 4.14 54676.53 88888.00 2014-10-13 18:16:50.907 286 11318.71 4.19 54676.51 88888.00 2014-10-13 18:16:51.407 286 11318.73 4.24 54676.46 88888.00 2014-10-13 18:16:51.907 286 11318.73 4.24 54676.46 88888.00 2014-10-13 18:16:52.407 286 11318.74 4.28 54676.52 88888.00 2014-10-13 18:16:52.907 286 11318.90 4.30 54676.51 88888.00 2014-10-13 18:16:53.407 286 11318.95 4.33 54676.50 88888.00 2014-10-13 18:16:53.907 286 11318.90 4.37 54676.42 88888.00 2014-10-13 18:16:54.407 286 11319.00 4.40 54676.34 88888.00 2014-10-13 18:16:54.907 286 11319.06 4.40 54676.33 88888.00 2014-10-13 18:16:55.407 286 11319.04 4.36 54676.23 88888.00 2014-10-13 18:16:55.907 286 11319.09 4.40 54676.18 88888.00 2014-10-13 18:16:56.407 286 11319.11 4.40 54676.18 88888.00 2014-10-13 18:16:56.907 286 11319.16 4.40 54676.14 88888.00 2014-10-13 18:16:57.407 286 11319.21 4.40 54676.11 88888.00 2014-10-13 18:16:57.907 286 11319.21 4.39 54676.03 88888.00 2014-10-13 18:16:58.407 286 11319.38 4.37 54675.93 88888.00 2014-10-13 18:16:58.907 286 11319.48 4.36 54675.81 88888.00 2014-10-13 18:16:59.407 286 11319.49 4.33 54675.80 88888.00 2014-10-13 18:16:59.907 286 11319.60 4.31 54675.84 88888.00 2014-10-13 18:17:00.407 286 11319.75 4.32 54675.88 88888.00 2014-10-13 18:17:00.907 286 11319.68 4.28 54675.88 88888.00 2014-10-13 18:17:01.407 286 11319.68 4.22 54675.80 88888.00 2014-10-13 18:17:01.907 286 11319.77 4.21 54675.81 88888.00 2014-10-13 18:17:02.407 286 11319.78 4.20 54675.87 88888.00 2014-10-13 18:17:02.907 286 11319.80 4.19 54675.79 88888.00 2014-10-13 18:17:03.407 286 11319.79 4.17 54675.74 88888.00 2014-10-13 18:17:03.907 286 11319.88 4.17 54675.70 88888.00 2014-10-13 18:17:04.407 286 11319.85 4.17 54675.66 88888.00 2014-10-13 18:17:04.907 286 11319.84 4.15 54675.59 88888.00 2014-10-13 18:17:05.407 286 11319.86 4.16 54675.56 88888.00 2014-10-13 18:17:05.907 286 11319.91 4.19 54675.61 88888.00 2014-10-13 18:17:06.407 286 11319.93 4.17 54675.57 88888.00 2014-10-13 18:17:06.907 286 11319.93 4.26 54675.61 88888.00 2014-10-13 18:17:07.407 286 11320.00 4.29 54675.63 88888.00 2014-10-13 18:17:07.907 286 11320.05 4.29 54675.71 88888.00 2014-10-13 18:17:08.407 286 11320.01 4.32 54675.62 88888.00 2014-10-13 18:17:08.907 286 11320.05 4.36 54675.45 88888.00 2014-10-13 18:17:09.407 286 11320.07 4.39 54675.49 88888.00 2014-10-13 18:17:09.907 286 11320.15 4.40 54675.48 88888.00 2014-10-13 18:17:10.407 286 11320.14 4.46 54675.44 88888.00 2014-10-13 18:17:10.907 286 11320.14 4.45 54675.40 88888.00 2014-10-13 18:17:11.407 286 11320.16 4.49 54675.43 88888.00 2014-10-13 18:17:11.907 286 11320.12 4.55 54675.52 88888.00 2014-10-13 18:17:12.407 286 11320.14 4.61 54675.58 88888.00 2014-10-13 18:17:12.907 286 11320.10 4.66 54675.65 88888.00 2014-10-13 18:17:13.407 286 11320.09 4.67 54675.65 88888.00 2014-10-13 18:17:13.907 286 11320.15 4.68 54675.59 88888.00 2014-10-13 18:17:14.407 286 11320.12 4.70 54675.52 88888.00 2014-10-13 18:17:14.907 286 11320.17 4.79 54675.45 88888.00 2014-10-13 18:17:15.407 286 11320.19 4.80 54675.52 88888.00 2014-10-13 18:17:15.907 286 11320.19 4.80 54675.58 88888.00 2014-10-13 18:17:16.407 286 11320.21 4.80 54675.57 88888.00 2014-10-13 18:17:16.907 286 11320.20 4.80 54675.52 88888.00 2014-10-13 18:17:17.407 286 11320.24 4.84 54675.55 88888.00 2014-10-13 18:17:17.907 286 11320.30 4.85 54675.50 88888.00 2014-10-13 18:17:18.407 286 11320.42 4.91 54675.44 88888.00 2014-10-13 18:17:18.907 286 11320.43 4.91 54675.45 88888.00 2014-10-13 18:17:19.408 286 11320.56 4.87 54675.48 88888.00 2014-10-13 18:17:19.908 286 11320.58 4.84 54675.56 88888.00 2014-10-13 18:17:20.408 286 11320.64 4.87 54675.62 88888.00 2014-10-13 18:17:20.908 286 11320.71 4.85 54675.57 88888.00 2014-10-13 18:17:21.408 286 11320.77 4.85 54675.55 88888.00 2014-10-13 18:17:21.908 286 11320.74 4.85 54675.55 88888.00 2014-10-13 18:17:22.408 286 11320.87 4.89 54675.52 88888.00 2014-10-13 18:17:22.908 286 11320.93 4.85 54675.45 88888.00 2014-10-13 18:17:23.408 286 11320.98 4.85 54675.45 88888.00 2014-10-13 18:17:23.908 286 11321.03 4.84 54675.43 88888.00 2014-10-13 18:17:24.408 286 11321.04 4.88 54675.38 88888.00 2014-10-13 18:17:24.908 286 11321.13 4.95 54675.41 88888.00 2014-10-13 18:17:25.408 286 11321.11 4.97 54675.40 88888.00 2014-10-13 18:17:25.908 286 11321.19 4.92 54675.38 88888.00 2014-10-13 18:17:26.408 286 11321.34 4.93 54675.33 88888.00 2014-10-13 18:17:26.908 286 11321.37 4.95 54675.35 88888.00 2014-10-13 18:17:27.408 286 11321.48 4.90 54675.22 88888.00 2014-10-13 18:17:27.908 286 11321.53 4.92 54675.18 88888.00 2014-10-13 18:17:28.408 286 11321.51 4.92 54675.26 88888.00 2014-10-13 18:17:28.908 286 11321.48 4.93 54675.28 88888.00 2014-10-13 18:17:29.408 286 11321.43 4.97 54675.22 88888.00 2014-10-13 18:17:29.908 286 11321.50 4.97 54675.17 88888.00 2014-10-13 18:17:30.408 286 11321.58 4.97 54675.15 88888.00 2014-10-13 18:17:30.908 286 11321.60 4.97 54675.10 88888.00 2014-10-13 18:17:31.408 286 11321.63 4.98 54675.03 88888.00 2014-10-13 18:17:31.908 286 11321.67 5.02 54675.05 88888.00 2014-10-13 18:17:32.408 286 11321.62 5.04 54675.10 88888.00 2014-10-13 18:17:32.908 286 11321.63 4.99 54675.13 88888.00 2014-10-13 18:17:33.408 286 11321.63 5.00 54675.09 88888.00 2014-10-13 18:17:33.908 286 11321.73 5.02 54675.10 88888.00 2014-10-13 18:17:34.408 286 11321.68 5.07 54675.10 88888.00 2014-10-13 18:17:34.908 286 11321.76 5.15 54675.05 88888.00 2014-10-13 18:17:35.408 286 11321.89 5.18 54674.89 88888.00 2014-10-13 18:17:35.908 286 11321.82 5.17 54674.86 88888.00 2014-10-13 18:17:36.408 286 11321.86 5.13 54674.84 88888.00 2014-10-13 18:17:36.908 286 11321.87 5.10 54674.89 88888.00 2014-10-13 18:17:37.408 286 11321.95 5.06 54674.87 88888.00 2014-10-13 18:17:37.908 286 11322.07 5.06 54674.95 88888.00 2014-10-13 18:17:38.408 286 11322.08 5.07 54674.86 88888.00 2014-10-13 18:17:38.908 286 11322.09 5.05 54674.84 88888.00 2014-10-13 18:17:39.408 286 11322.15 5.09 54674.82 88888.00 2014-10-13 18:17:39.908 286 11322.26 5.09 54674.78 88888.00 2014-10-13 18:17:40.408 286 11322.36 5.06 54674.76 88888.00 2014-10-13 18:17:40.908 286 11322.37 5.04 54674.75 88888.00 2014-10-13 18:17:41.408 286 11322.40 5.06 54674.70 88888.00 2014-10-13 18:17:41.908 286 11322.42 5.09 54674.73 88888.00 2014-10-13 18:17:42.408 286 11322.47 5.13 54674.75 88888.00 2014-10-13 18:17:42.908 286 11322.52 5.13 54674.83 88888.00 2014-10-13 18:17:43.408 286 11322.42 5.14 54674.78 88888.00 2014-10-13 18:17:43.908 286 11322.46 5.14 54674.76 88888.00 2014-10-13 18:17:44.408 286 11322.56 5.15 54674.70 88888.00 2014-10-13 18:17:44.908 286 11322.49 5.14 54674.85 88888.00 2014-10-13 18:17:45.408 286 11322.47 5.14 54674.95 88888.00 2014-10-13 18:17:45.908 286 11322.51 5.17 54674.91 88888.00 2014-10-13 18:17:46.408 286 11322.52 5.20 54674.78 88888.00 2014-10-13 18:17:46.908 286 11322.50 5.21 54674.80 88888.00 2014-10-13 18:17:47.408 286 11322.47 5.22 54674.76 88888.00 2014-10-13 18:17:47.908 286 11322.54 5.21 54674.71 88888.00 2014-10-13 18:17:48.408 286 11322.54 5.20 54674.65 88888.00 2014-10-13 18:17:48.908 286 11322.50 5.18 54674.67 88888.00 2014-10-13 18:17:49.408 286 11322.55 5.16 54674.62 88888.00 2014-10-13 18:17:49.908 286 11322.61 5.16 54674.61 88888.00 2014-10-13 18:17:50.408 286 11322.54 5.16 54674.59 88888.00 2014-10-13 18:17:50.908 286 11322.62 5.20 54674.47 88888.00 2014-10-13 18:17:51.408 286 11322.68 5.16 54674.36 88888.00 2014-10-13 18:17:51.908 286 11322.73 5.14 54674.39 88888.00 2014-10-13 18:17:52.408 286 11322.73 5.06 54674.42 88888.00 2014-10-13 18:17:52.908 286 11322.78 5.02 54674.40 88888.00 2014-10-13 18:17:53.408 286 11322.86 4.97 54674.17 88888.00 2014-10-13 18:17:53.908 286 11322.94 4.95 54674.09 88888.00 2014-10-13 18:17:54.408 286 11323.05 4.95 54674.06 88888.00 2014-10-13 18:17:54.908 286 11323.13 4.88 54673.98 88888.00 2014-10-13 18:17:55.408 286 11323.19 4.78 54673.86 88888.00 2014-10-13 18:17:55.908 286 11323.38 4.76 54673.72 88888.00 2014-10-13 18:17:56.408 286 11323.54 4.72 54673.64 88888.00 2014-10-13 18:17:56.908 286 11323.61 4.76 54673.52 88888.00 2014-10-13 18:17:57.408 286 11323.81 4.85 54673.36 88888.00 2014-10-13 18:17:57.908 286 11323.91 4.92 54673.22 88888.00 2014-10-13 18:17:58.408 286 11323.92 4.97 54673.02 88888.00 2014-10-13 18:17:58.908 286 11324.06 5.01 54672.91 88888.00 2014-10-13 18:17:59.408 286 11324.19 5.12 54672.78 88888.00 2014-10-13 18:17:59.908 286 11324.20 5.21 54672.67 88888.00 2014-10-13 18:18:00.408 286 11324.29 5.34 54672.65 88888.00 2014-10-13 18:18:00.908 286 11324.32 5.44 54672.56 88888.00 2014-10-13 18:18:01.408 286 11324.37 5.51 54672.65 88888.00 2014-10-13 18:18:01.908 286 11324.34 5.64 54672.33 88888.00 2014-10-13 18:18:02.408 286 11324.32 5.72 54672.38 88888.00 2014-10-13 18:18:02.908 286 11324.24 5.82 54672.47 88888.00 2014-10-13 18:18:03.408 286 11324.25 5.88 54672.56 88888.00 2014-10-13 18:18:03.908 286 11324.25 5.92 54672.66 88888.00 2014-10-13 18:18:04.408 286 11324.28 5.89 54672.72 88888.00 2014-10-13 18:18:04.908 286 11324.25 5.84 54672.69 88888.00 2014-10-13 18:18:05.408 286 11324.37 5.83 54672.73 88888.00 2014-10-13 18:18:05.908 286 11324.40 5.85 54672.83 88888.00 2014-10-13 18:18:06.408 286 11324.40 5.90 54672.76 88888.00 2014-10-13 18:18:06.908 286 11324.40 5.90 54672.74 88888.00 2014-10-13 18:18:07.408 286 11324.45 5.94 54672.75 88888.00 2014-10-13 18:18:07.908 286 11324.51 6.00 54672.78 88888.00 2014-10-13 18:18:08.408 286 11324.46 6.06 54672.80 88888.00 2014-10-13 18:18:08.908 286 11324.43 6.14 54672.83 88888.00 2014-10-13 18:18:09.408 286 11324.44 6.20 54672.89 88888.00 2014-10-13 18:18:09.908 286 11324.37 6.28 54672.98 88888.00 2014-10-13 18:18:10.408 286 11324.35 6.31 54673.04 88888.00 2014-10-13 18:18:10.908 286 11324.25 6.39 54673.10 88888.00 2014-10-13 18:18:11.408 286 11324.20 6.42 54673.13 88888.00 2014-10-13 18:18:11.908 286 11324.13 6.42 54673.17 88888.00 2014-10-13 18:18:12.408 286 11324.11 6.43 54673.34 88888.00 2014-10-13 18:18:12.908 286 11324.14 6.43 54673.43 88888.00 2014-10-13 18:18:13.408 286 11324.16 6.47 54673.60 88888.00 2014-10-13 18:18:13.908 286 11324.14 6.43 54673.70 88888.00 2014-10-13 18:18:14.408 286 11324.22 6.43 54673.83 88888.00 2014-10-13 18:18:14.908 286 11324.22 6.43 54673.99 88888.00 2014-10-13 18:18:15.408 286 11324.25 6.44 54674.03 88888.00 2014-10-13 18:18:15.908 286 11324.28 6.49 54674.15 88888.00 2014-10-13 18:18:16.408 286 11324.33 6.52 54674.29 88888.00 2014-10-13 18:18:16.908 286 11324.39 6.48 54674.32 88888.00 2014-10-13 18:18:17.408 286 11324.37 6.50 54674.32 88888.00 2014-10-13 18:18:17.908 286 11324.37 6.57 54674.40 88888.00 2014-10-13 18:18:18.408 286 11324.37 6.58 54674.50 88888.00 2014-10-13 18:18:18.908 286 11324.44 6.60 54674.62 88888.00 2014-10-13 18:18:19.408 286 11324.46 6.61 54674.56 88888.00 2014-10-13 18:18:19.908 286 11324.51 6.66 54674.64 88888.00 2014-10-13 18:18:20.408 286 11324.50 6.74 54674.71 88888.00 2014-10-13 18:18:20.908 286 11324.58 6.75 54674.64 88888.00 2014-10-13 18:18:21.408 286 11324.58 6.75 54674.70 88888.00 2014-10-13 18:18:21.908 286 11324.49 6.81 54674.77 88888.00 2014-10-13 18:18:22.408 286 11324.48 6.91 54674.91 88888.00 2014-10-13 18:18:22.908 286 11324.48 6.98 54674.84 88888.00 2014-10-13 18:18:23.408 286 11324.46 7.10 54674.79 88888.00 2014-10-13 18:18:23.908 286 11324.43 7.21 54674.77 88888.00 2014-10-13 18:18:24.408 286 11324.39 7.32 54674.80 88888.00 2014-10-13 18:18:24.908 286 11324.33 7.35 54674.76 88888.00 2014-10-13 18:18:25.408 286 11324.20 7.42 54674.80 88888.00 2014-10-13 18:18:25.908 286 11324.12 7.44 54674.70 88888.00 2014-10-13 18:18:26.408 286 11324.08 7.40 54674.69 88888.00 2014-10-13 18:18:26.908 286 11324.06 7.23 54674.66 88888.00 2014-10-13 18:18:27.408 286 11324.11 7.13 54674.71 88888.00 2014-10-13 18:18:27.908 286 11324.16 6.98 54674.79 88888.00 2014-10-13 18:18:28.408 286 11324.23 6.86 54674.82 88888.00 2014-10-13 18:18:28.908 286 11324.33 6.81 54674.82 88888.00 2014-10-13 18:18:29.408 286 11324.37 6.79 54674.80 88888.00 2014-10-13 18:18:29.908 286 11324.49 6.76 54674.75 88888.00 2014-10-13 18:18:30.408 286 11324.58 6.77 54674.80 88888.00 2014-10-13 18:18:30.908 286 11324.65 6.79 54674.82 88888.00 2014-10-13 18:18:31.408 286 11324.60 6.79 54674.76 88888.00 2014-10-13 18:18:31.908 286 11324.59 6.83 54674.71 88888.00 2014-10-13 18:18:32.408 286 11324.56 6.85 54674.60 88888.00 2014-10-13 18:18:32.908 286 11324.54 6.96 54674.60 88888.00 2014-10-13 18:18:33.408 286 11324.66 7.13 54674.61 88888.00 2014-10-13 18:18:33.908 286 11324.81 7.21 54674.65 88888.00 2014-10-13 18:18:34.408 286 11325.02 7.26 54674.70 88888.00 2014-10-13 18:18:34.908 286 11325.11 7.30 54674.77 88888.00 2014-10-13 18:18:35.408 286 11325.14 7.35 54674.87 88888.00 2014-10-13 18:18:35.908 286 11325.18 7.41 54675.04 88888.00 2014-10-13 18:18:36.408 286 11325.16 7.46 54675.17 88888.00 2014-10-13 18:18:36.908 286 11325.23 7.50 54675.06 88888.00 2014-10-13 18:18:37.408 286 11325.24 7.48 54675.19 88888.00 2014-10-13 18:18:37.908 286 11325.22 7.45 54675.41 88888.00 2014-10-13 18:18:38.408 286 11325.12 7.45 54675.47 88888.00 2014-10-13 18:18:38.908 286 11325.08 7.44 54675.61 88888.00 2014-10-13 18:18:39.408 286 11325.09 7.49 54675.70 88888.00 2014-10-13 18:18:39.908 286 11325.14 7.51 54675.71 88888.00 2014-10-13 18:18:40.408 286 11325.06 7.43 54675.80 88888.00 2014-10-13 18:18:40.908 286 11325.14 7.46 54675.89 88888.00 2014-10-13 18:18:41.408 286 11325.16 7.48 54675.94 88888.00 2014-10-13 18:18:41.908 286 11325.13 7.48 54676.03 88888.00 2014-10-13 18:18:42.408 286 11325.16 7.52 54675.96 88888.00 2014-10-13 18:18:42.908 286 11325.13 7.52 54676.02 88888.00 2014-10-13 18:18:43.408 286 11325.05 7.60 54676.14 88888.00 2014-10-13 18:18:43.908 286 11325.02 7.62 54676.23 88888.00 2014-10-13 18:18:44.408 286 11325.12 7.62 54676.25 88888.00 2014-10-13 18:18:44.908 286 11325.08 7.69 54676.32 88888.00 2014-10-13 18:18:45.408 286 11325.14 7.69 54676.42 88888.00 2014-10-13 18:18:45.908 286 11325.19 7.68 54676.36 88888.00 2014-10-13 18:18:46.408 286 11325.08 7.66 54676.38 88888.00 2014-10-13 18:18:46.908 286 11325.00 7.71 54676.37 88888.00 2014-10-13 18:18:47.408 286 11325.12 7.74 54676.37 88888.00 2014-10-13 18:18:47.908 286 11325.12 7.71 54676.46 88888.00 2014-10-13 18:18:48.408 286 11325.05 7.66 54676.46 88888.00 2014-10-13 18:18:48.908 286 11325.01 7.67 54676.43 88888.00 2014-10-13 18:18:49.408 286 11324.97 7.65 54676.41 88888.00 2014-10-13 18:18:49.908 286 11324.95 7.60 54676.43 88888.00 2014-10-13 18:18:50.408 286 11324.95 7.57 54676.54 88888.00 2014-10-13 18:18:50.908 286 11324.85 7.55 54676.64 88888.00 2014-10-13 18:18:51.408 286 11324.87 7.54 54676.69 88888.00 2014-10-13 18:18:51.908 286 11324.82 7.52 54676.66 88888.00 2014-10-13 18:18:52.408 286 11324.88 7.49 54676.63 88888.00 2014-10-13 18:18:52.908 286 11324.86 7.45 54676.66 88888.00 2014-10-13 18:18:53.408 286 11324.82 7.48 54676.66 88888.00 2014-10-13 18:18:53.908 286 11324.77 7.44 54676.76 88888.00 2014-10-13 18:18:54.408 286 11324.76 7.41 54676.86 88888.00 2014-10-13 18:18:54.908 286 11324.71 7.41 54676.88 88888.00 2014-10-13 18:18:55.408 286 11324.74 7.50 54676.99 88888.00 2014-10-13 18:18:55.908 286 11324.67 7.55 54677.03 88888.00 2014-10-13 18:18:56.408 286 11324.63 7.58 54677.04 88888.00 2014-10-13 18:18:56.908 286 11324.65 7.59 54677.07 88888.00 2014-10-13 18:18:57.408 286 11324.67 7.62 54677.17 88888.00 2014-10-13 18:18:57.908 286 11324.70 7.68 54677.19 88888.00 2014-10-13 18:18:58.408 286 11324.69 7.75 54677.17 88888.00 2014-10-13 18:18:58.908 286 11324.71 7.72 54677.23 88888.00 2014-10-13 18:18:59.408 286 11324.69 7.72 54677.15 88888.00 2014-10-13 18:18:59.908 286 11324.66 7.71 54677.14 88888.00 2014-10-13 18:19:00.408 286 11324.64 7.75 54677.15 88888.00 2014-10-13 18:19:00.908 286 11324.63 7.77 54677.15 88888.00 2014-10-13 18:19:01.408 286 11324.70 7.82 54677.13 88888.00 2014-10-13 18:19:01.908 286 11324.64 7.84 54677.15 88888.00 2014-10-13 18:19:02.408 286 11324.69 7.85 54677.14 88888.00 2014-10-13 18:19:02.908 286 11324.71 7.87 54677.10 88888.00 2014-10-13 18:19:03.408 286 11324.74 7.87 54677.20 88888.00 2014-10-13 18:19:03.908 286 11324.77 7.83 54677.21 88888.00 2014-10-13 18:19:04.408 286 11324.82 7.83 54677.23 88888.00 2014-10-13 18:19:04.908 286 11324.87 7.88 54677.23 88888.00 2014-10-13 18:19:05.408 286 11324.88 7.86 54677.25 88888.00 2014-10-13 18:19:05.908 286 11324.93 7.87 54677.28 88888.00 2014-10-13 18:19:06.408 286 11325.01 7.85 54677.25 88888.00 2014-10-13 18:19:06.908 286 11325.03 7.86 54677.25 88888.00 2014-10-13 18:19:07.408 286 11325.01 7.88 54677.41 88888.00 2014-10-13 18:19:07.908 286 11325.03 7.91 54677.41 88888.00 2014-10-13 18:19:08.408 286 11325.02 7.88 54677.48 88888.00 2014-10-13 18:19:08.908 286 11325.05 7.80 54677.54 88888.00 2014-10-13 18:19:09.408 286 11325.06 7.83 54677.50 88888.00 2014-10-13 18:19:09.908 286 11325.11 7.86 54677.54 88888.00 2014-10-13 18:19:10.408 286 11325.18 7.88 54677.54 88888.00 2014-10-13 18:19:10.908 286 11325.19 7.88 54677.51 88888.00 2014-10-13 18:19:11.408 286 11325.22 7.89 54677.47 88888.00 2014-10-13 18:19:11.908 286 11325.27 7.88 54677.48 88888.00 2014-10-13 18:19:12.408 286 11325.26 7.92 54677.51 88888.00 2014-10-13 18:19:12.908 286 11325.32 7.88 54677.50 88888.00 2014-10-13 18:19:13.408 286 11325.34 7.93 54677.46 88888.00 2014-10-13 18:19:13.908 286 11325.40 7.96 54677.43 88888.00 2014-10-13 18:19:14.408 286 11325.35 7.94 54677.47 88888.00 2014-10-13 18:19:14.908 286 11325.34 7.99 54677.54 88888.00 2014-10-13 18:19:15.408 286 11325.45 7.99 54677.63 88888.00 2014-10-13 18:19:15.908 286 11325.38 8.03 54677.59 88888.00 2014-10-13 18:19:16.408 286 11325.33 8.04 54677.51 88888.00 2014-10-13 18:19:16.908 286 11325.29 8.02 54677.49 88888.00 2014-10-13 18:19:17.408 286 11325.26 8.03 54677.57 88888.00 2014-10-13 18:19:17.908 286 11325.19 8.04 54677.58 88888.00 2014-10-13 18:19:18.408 286 11325.16 8.01 54677.54 88888.00 2014-10-13 18:19:18.908 286 11325.11 8.00 54677.42 88888.00 2014-10-13 18:19:19.408 286 11325.06 7.96 54677.45 88888.00 2014-10-13 18:19:19.908 286 11325.02 7.92 54677.64 88888.00 2014-10-13 18:19:20.408 286 11325.01 7.92 54677.69 88888.00 2014-10-13 18:19:20.908 286 11324.93 7.89 54677.72 88888.00 2014-10-13 18:19:21.408 286 11324.91 7.91 54677.74 88888.00 2014-10-13 18:19:21.908 286 11324.91 7.92 54677.83 88888.00 2014-10-13 18:19:22.408 286 11324.97 7.85 54677.84 88888.00 2014-10-13 18:19:22.908 286 11324.96 7.82 54677.82 88888.00 2014-10-13 18:19:23.408 286 11325.00 7.82 54677.87 88888.00 2014-10-13 18:19:23.908 286 11325.01 7.83 54677.81 88888.00 2014-10-13 18:19:24.408 286 11325.01 7.80 54677.92 88888.00 2014-10-13 18:19:24.908 286 11325.06 7.80 54677.94 88888.00 2014-10-13 18:19:25.408 286 11325.17 7.75 54677.99 88888.00 2014-10-13 18:19:25.908 286 11325.09 7.74 54678.10 88888.00 2014-10-13 18:19:26.408 286 11325.19 7.78 54677.91 88888.00 2014-10-13 18:19:26.908 286 11325.22 7.79 54678.02 88888.00 2014-10-13 18:19:27.408 286 11325.19 7.80 54677.98 88888.00 2014-10-13 18:19:27.908 286 11325.26 7.79 54677.99 88888.00 2014-10-13 18:19:28.408 286 11325.33 7.79 54678.06 88888.00 2014-10-13 18:19:28.908 286 11325.34 7.77 54678.09 88888.00 2014-10-13 18:19:29.408 286 11325.40 7.77 54678.12 88888.00 2014-10-13 18:19:29.908 286 11325.55 7.80 54678.04 88888.00 2014-10-13 18:19:30.408 286 11325.66 7.80 54678.06 88888.00 2014-10-13 18:19:30.908 286 11325.76 7.79 54678.08 88888.00 2014-10-13 18:19:31.408 286 11325.80 7.82 54678.51 88888.00 2014-10-13 18:19:31.908 286 11325.90 7.88 54678.10 88888.00 2014-10-13 18:19:32.408 286 11325.85 7.89 54678.03 88888.00 2014-10-13 18:19:32.908 286 11325.89 7.87 54678.33 88888.00 2014-10-13 18:19:33.408 286 11325.97 7.93 54677.86 88888.00 2014-10-13 18:19:33.908 286 11325.97 7.91 54677.69 88888.00 2014-10-13 18:19:34.408 286 11325.96 7.94 54677.69 88888.00 2014-10-13 18:19:34.908 286 11325.95 8.01 54677.73 88888.00 2014-10-13 18:19:35.408 286 11325.96 8.01 54677.86 88888.00 2014-10-13 18:19:35.908 286 11325.86 7.99 54677.95 88888.00 2014-10-13 18:19:36.408 286 11325.82 7.93 54678.09 88888.00 2014-10-13 18:19:36.908 286 11325.79 7.96 54678.43 88888.00 2014-10-13 18:19:37.408 286 11325.79 8.00 54678.11 88888.00 2014-10-13 18:19:37.908 286 11325.79 7.99 54677.82 88888.00 2014-10-13 18:19:38.408 286 11325.66 8.03 54677.94 88888.00 2014-10-13 18:19:38.908 286 11325.61 8.06 54678.10 88888.00 2014-10-13 18:19:39.408 286 11325.61 8.08 54678.15 88888.00 2014-10-13 18:19:39.908 286 11325.60 8.10 54678.15 88888.00 2014-10-13 18:19:40.408 286 11325.48 8.08 54678.16 88888.00 2014-10-13 18:19:40.908 286 11325.33 8.10 54678.24 88888.00 2014-10-13 18:19:41.408 286 11325.28 8.10 54678.38 88888.00 2014-10-13 18:19:41.908 286 11325.24 8.13 54678.48 88888.00 2014-10-13 18:19:42.408 286 11325.02 8.14 54678.60 88888.00 2014-10-13 18:19:42.908 286 11325.13 8.21 54678.51 88888.00 2014-10-13 18:19:43.408 286 11325.19 8.20 54678.28 88888.00 2014-10-13 18:19:43.908 286 11325.16 8.18 54678.53 88888.00 2014-10-13 18:19:44.408 286 11325.18 8.18 54678.73 88888.00 2014-10-13 18:19:44.908 286 11325.27 8.13 54678.86 88888.00 2014-10-13 18:19:45.408 286 11325.31 8.12 54679.06 88888.00 2014-10-13 18:19:45.908 286 11325.29 8.14 54679.34 88888.00 2014-10-13 18:19:46.408 286 11325.29 8.09 54679.16 88888.00 2014-10-13 18:19:46.908 286 11325.24 8.06 54678.88 88888.00 2014-10-13 18:19:47.408 286 11325.28 8.08 54678.96 88888.00 2014-10-13 18:19:47.908 286 11325.22 8.11 54679.14 88888.00 2014-10-13 18:19:48.408 286 11325.24 8.12 54679.18 88888.00 2014-10-13 18:19:48.908 286 11325.21 8.16 54679.23 88888.00 2014-10-13 18:19:49.408 286 11325.26 8.13 54679.34 88888.00 2014-10-13 18:19:49.908 286 11325.33 8.18 54679.43 88888.00 2014-10-13 18:19:50.408 286 11325.32 8.20 54679.51 88888.00 2014-10-13 18:19:50.908 286 11325.37 8.25 54679.45 88888.00 2014-10-13 18:19:51.408 286 11325.52 8.25 54679.41 88888.00 2014-10-13 18:19:51.908 286 11325.50 8.22 54679.43 88888.00 2014-10-13 18:19:52.408 286 11325.44 8.21 54679.41 88888.00 2014-10-13 18:19:52.908 286 11325.53 8.24 54679.35 88888.00 2014-10-13 18:19:53.408 286 11325.56 8.17 54679.26 88888.00 2014-10-13 18:19:53.908 286 11325.55 8.18 54679.30 88888.00 2014-10-13 18:19:54.408 286 11325.48 8.18 54679.26 88888.00 2014-10-13 18:19:54.908 286 11325.35 8.24 54679.29 88888.00 2014-10-13 18:19:55.408 286 11325.43 8.24 54679.32 88888.00 2014-10-13 18:19:55.908 286 11325.38 8.24 54679.33 88888.00 2014-10-13 18:19:56.408 286 11325.31 8.26 54679.32 88888.00 2014-10-13 18:19:56.908 286 11325.19 8.22 54679.27 88888.00 2014-10-13 18:19:57.408 286 11325.14 8.24 54679.35 88888.00 2014-10-13 18:19:57.908 286 11325.08 8.28 54679.41 88888.00 2014-10-13 18:19:58.408 286 11325.03 8.30 54679.44 88888.00 2014-10-13 18:19:58.908 286 11324.97 8.30 54679.42 88888.00 2014-10-13 18:19:59.408 286 11324.88 8.29 54679.43 88888.00 2014-10-13 18:19:59.908 286 11324.80 8.31 54679.43 88888.00 2014-10-13 18:20:00.408 286 11324.72 8.31 54679.43 88888.00 2014-10-13 18:20:00.908 286 11324.59 8.33 54679.50 88888.00 2014-10-13 18:20:01.408 286 11324.58 8.42 54679.64 88888.00 2014-10-13 18:20:01.908 286 11324.58 8.43 54680.04 88888.00 2014-10-13 18:20:02.408 286 11324.41 8.42 54680.24 88888.00 2014-10-13 18:20:02.908 286 11324.35 8.38 54680.21 88888.00 2014-10-13 18:20:03.408 286 11324.28 8.43 54680.23 88888.00 2014-10-13 18:20:03.908 286 11324.24 8.45 54680.37 88888.00 2014-10-13 18:20:04.408 286 11324.22 8.45 54680.41 88888.00 2014-10-13 18:20:04.908 286 11324.20 8.50 54680.43 88888.00 2014-10-13 18:20:05.408 286 11324.18 8.52 54680.48 88888.00 2014-10-13 18:20:05.908 286 11324.16 8.55 54680.65 88888.00 2014-10-13 18:20:06.408 286 11324.08 8.56 54680.65 88888.00 2014-10-13 18:20:06.908 286 11324.07 8.59 54680.68 88888.00 2014-10-13 18:20:07.408 286 11324.09 8.55 54680.71 88888.00 2014-10-13 18:20:07.908 286 11324.09 8.51 54680.78 88888.00 2014-10-13 18:20:08.408 286 11324.04 8.54 54680.68 88888.00 2014-10-13 18:20:08.908 286 11324.06 8.50 54680.52 88888.00 2014-10-13 18:20:09.408 286 11324.09 8.51 54680.68 88888.00 2014-10-13 18:20:09.908 286 11324.07 8.52 54680.79 88888.00 2014-10-13 18:20:10.408 286 11324.01 8.52 54680.76 88888.00 2014-10-13 18:20:10.908 286 11323.99 8.54 54680.82 88888.00 2014-10-13 18:20:11.408 286 11324.03 8.53 54680.85 88888.00 2014-10-13 18:20:11.908 286 11324.03 8.46 54680.85 88888.00 2014-10-13 18:20:12.408 286 11323.99 8.47 54680.92 88888.00 2014-10-13 18:20:12.908 286 11323.93 8.50 54680.94 88888.00 2014-10-13 18:20:13.408 286 11323.92 8.50 54681.00 88888.00 2014-10-13 18:20:13.908 286 11323.88 8.48 54681.01 88888.00 2014-10-13 18:20:14.408 286 11323.86 8.47 54681.09 88888.00 2014-10-13 18:20:14.908 286 11323.85 8.46 54681.05 88888.00 2014-10-13 18:20:15.408 286 11323.77 8.45 54680.99 88888.00 2014-10-13 18:20:15.908 286 11323.80 8.46 54681.01 88888.00 2014-10-13 18:20:16.408 286 11323.75 8.38 54681.01 88888.00 2014-10-13 18:20:16.908 286 11323.70 8.37 54681.06 88888.00 2014-10-13 18:20:17.408 286 11323.67 8.35 54681.08 88888.00 2014-10-13 18:20:17.908 286 11323.65 8.35 54681.09 88888.00 2014-10-13 18:20:18.408 286 11323.62 8.35 54681.05 88888.00 2014-10-13 18:20:18.908 286 11323.51 8.35 54681.06 88888.00 2014-10-13 18:20:19.409 286 11323.45 8.37 54681.13 88888.00 2014-10-13 18:20:19.909 286 11323.41 8.41 54681.22 88888.00 2014-10-13 18:20:20.409 286 11323.39 8.39 54681.26 88888.00 2014-10-13 18:20:20.909 286 11323.41 8.33 54681.31 88888.00 2014-10-13 18:20:21.409 286 11323.36 8.29 54681.38 88888.00 2014-10-13 18:20:21.909 286 11323.28 8.30 54681.38 88888.00 2014-10-13 18:20:22.409 286 11323.26 8.30 54681.37 88888.00 2014-10-13 18:20:22.909 286 11323.20 8.27 54681.45 88888.00 2014-10-13 18:20:23.409 286 11323.24 8.22 54681.47 88888.00 2014-10-13 18:20:23.909 286 11323.25 8.21 54681.58 88888.00 2014-10-13 18:20:24.409 286 11323.30 8.20 54681.61 88888.00 2014-10-13 18:20:24.909 286 11323.39 8.20 54681.59 88888.00 2014-10-13 18:20:25.409 286 11323.43 8.18 54681.53 88888.00 2014-10-13 18:20:25.909 286 11323.44 8.17 54681.46 88888.00 2014-10-13 18:20:26.409 286 11323.44 8.13 54681.37 88888.00 2014-10-13 18:20:26.909 286 11323.45 8.06 54681.28 88888.00 2014-10-13 18:20:27.409 286 11323.46 8.09 54681.27 88888.00 2014-10-13 18:20:27.909 286 11323.43 8.05 54681.29 88888.00 2014-10-13 18:20:28.409 286 11323.52 8.08 54681.26 88888.00 2014-10-13 18:20:28.909 286 11323.51 8.08 54681.24 88888.00 2014-10-13 18:20:29.409 286 11323.51 8.03 54681.29 88888.00 2014-10-13 18:20:29.909 286 11323.55 8.02 54681.26 88888.00 2014-10-13 18:20:30.409 286 11323.61 7.99 54681.28 88888.00 2014-10-13 18:20:30.909 286 11323.64 7.96 54681.27 88888.00 2014-10-13 18:20:31.409 286 11323.60 7.95 54681.29 88888.00 2014-10-13 18:20:31.909 286 11323.61 7.93 54681.33 88888.00 2014-10-13 18:20:32.409 286 11323.64 7.94 54681.28 88888.00 2014-10-13 18:20:32.909 286 11323.67 7.94 54681.35 88888.00 2014-10-13 18:20:33.409 286 11323.65 7.93 54681.40 88888.00 2014-10-13 18:20:33.909 286 11323.64 7.92 54681.40 88888.00 2014-10-13 18:20:34.409 286 11323.65 7.89 54681.33 88888.00 2014-10-13 18:20:34.909 286 11323.67 7.88 54681.33 88888.00 2014-10-13 18:20:35.409 286 11323.66 7.84 54681.31 88888.00 2014-10-13 18:20:35.909 286 11323.66 7.86 54681.32 88888.00 2014-10-13 18:20:36.409 286 11323.73 7.85 54681.33 88888.00 2014-10-13 18:20:36.909 286 11323.71 7.79 54681.37 88888.00 2014-10-13 18:20:37.409 286 11323.65 7.79 54681.36 88888.00 2014-10-13 18:20:37.909 286 11323.61 7.79 54681.29 88888.00 2014-10-13 18:20:38.409 286 11323.54 7.80 54681.29 88888.00 2014-10-13 18:20:38.909 286 11323.50 7.76 54681.31 88888.00 2014-10-13 18:20:39.409 286 11323.50 7.72 54681.28 88888.00 2014-10-13 18:20:39.909 286 11323.49 7.69 54681.29 88888.00 2014-10-13 18:20:40.409 286 11323.48 7.67 54681.32 88888.00 2014-10-13 18:20:40.909 286 11323.44 7.71 54681.33 88888.00 2014-10-13 18:20:41.409 286 11323.34 7.69 54681.32 88888.00 2014-10-13 18:20:41.909 286 11323.25 7.71 54681.38 88888.00 2014-10-13 18:20:42.409 286 11323.30 7.65 54681.42 88888.00 2014-10-13 18:20:42.909 286 11323.29 7.62 54681.33 88888.00 2014-10-13 18:20:43.409 286 11323.25 7.59 54681.17 88888.00 2014-10-13 18:20:43.909 286 11323.25 7.58 54681.28 88888.00 2014-10-13 18:20:44.409 286 11323.22 7.54 54681.33 88888.00 2014-10-13 18:20:44.909 286 11323.17 7.49 54681.44 88888.00 2014-10-13 18:20:45.409 286 11323.24 7.49 54681.45 88888.00 2014-10-13 18:20:45.909 286 11323.20 7.44 54681.43 88888.00 2014-10-13 18:20:46.409 286 11323.15 7.41 54681.55 88888.00 2014-10-13 18:20:46.909 286 11323.12 7.40 54681.57 88888.00 2014-10-13 18:20:47.409 286 11323.08 7.42 54681.58 88888.00 2014-10-13 18:20:47.909 286 11323.05 7.43 54681.66 88888.00 2014-10-13 18:20:48.409 286 11323.04 7.40 54681.68 88888.00 2014-10-13 18:20:48.909 286 11323.10 7.41 54681.59 88888.00 2014-10-13 18:20:49.409 286 11323.13 7.33 54681.43 88888.00 2014-10-13 18:20:49.909 286 11323.08 7.27 54681.80 88888.00 2014-10-13 18:20:50.409 286 11323.04 7.28 54681.88 88888.00 2014-10-13 18:20:50.909 286 11323.07 7.29 54681.72 88888.00 2014-10-13 18:20:51.409 286 11323.05 7.25 54681.79 88888.00 2014-10-13 18:20:51.909 286 11323.07 7.24 54681.79 88888.00 2014-10-13 18:20:52.409 286 11323.07 7.21 54681.71 88888.00 2014-10-13 18:20:52.909 286 11323.05 7.17 54681.66 88888.00 2014-10-13 18:20:53.409 286 11323.09 7.08 54681.67 88888.00 2014-10-13 18:20:53.909 286 11323.15 7.03 54681.61 88888.00 2014-10-13 18:20:54.409 286 11323.19 7.01 54681.61 88888.00 2014-10-13 18:20:54.909 286 11323.08 7.00 54681.60 88888.00 2014-10-13 18:20:55.409 286 11323.12 6.94 54681.63 88888.00 2014-10-13 18:20:55.909 286 11323.20 6.86 54681.62 88888.00 2014-10-13 18:20:56.409 286 11323.10 6.76 54681.61 88888.00 2014-10-13 18:20:56.909 286 11323.03 6.69 54681.57 88888.00 2014-10-13 18:20:57.409 286 11323.03 6.69 54681.62 88888.00 2014-10-13 18:20:57.909 286 11322.98 6.66 54681.61 88888.00 2014-10-13 18:20:58.409 286 11322.96 6.64 54681.72 88888.00 2014-10-13 18:20:58.909 286 11322.94 6.65 54681.71 88888.00 2014-10-13 18:20:59.409 286 11322.98 6.58 54681.71 88888.00 2014-10-13 18:20:59.909 286 11322.92 6.56 54681.72 88888.00 2014-10-13 18:21:00.409 286 11322.88 6.52 54681.69 88888.00 2014-10-13 18:21:00.909 286 11322.89 6.54 54681.68 88888.00 2014-10-13 18:21:01.409 286 11322.91 6.51 54681.82 88888.00 2014-10-13 18:21:01.909 286 11322.92 6.51 54681.88 88888.00 2014-10-13 18:21:02.409 286 11322.83 6.51 54681.94 88888.00 2014-10-13 18:21:02.909 286 11322.75 6.52 54681.86 88888.00 2014-10-13 18:21:03.409 286 11322.68 6.51 54681.98 88888.00 2014-10-13 18:21:03.909 286 11322.65 6.47 54681.96 88888.00 2014-10-13 18:21:04.409 286 11322.57 6.47 54682.04 88888.00 2014-10-13 18:21:04.909 286 11322.60 6.48 54682.10 88888.00 2014-10-13 18:21:05.409 286 11322.65 6.52 54682.08 88888.00 2014-10-13 18:21:05.909 286 11322.71 6.50 54682.19 88888.00 2014-10-13 18:21:06.409 286 11322.72 6.48 54682.11 88888.00 2014-10-13 18:21:06.909 286 11322.65 6.50 54682.05 88888.00 2014-10-13 18:21:07.409 286 11322.62 6.48 54682.10 88888.00 2014-10-13 18:21:07.909 286 11322.70 6.49 54682.17 88888.00 2014-10-13 18:21:08.409 286 11322.77 6.48 54682.08 88888.00 2014-10-13 18:21:08.909 286 11322.76 6.45 54682.08 88888.00 2014-10-13 18:21:09.409 286 11322.71 6.43 54682.06 88888.00 2014-10-13 18:21:09.909 286 11322.76 6.39 54682.06 88888.00 2014-10-13 18:21:10.409 286 11322.78 6.39 54682.02 88888.00 2014-10-13 18:21:10.909 286 11322.82 6.37 54682.03 88888.00 2014-10-13 18:21:11.409 286 11322.88 6.28 54681.98 88888.00 2014-10-13 18:21:11.909 286 11322.87 6.20 54682.05 88888.00 2014-10-13 18:21:12.409 286 11322.91 6.19 54682.11 88888.00 2014-10-13 18:21:12.909 286 11322.94 6.18 54682.04 88888.00 2014-10-13 18:21:13.409 286 11322.82 6.17 54682.08 88888.00 2014-10-13 18:21:13.909 286 11322.81 6.14 54682.05 88888.00 2014-10-13 18:21:14.409 286 11322.75 6.09 54682.06 88888.00 2014-10-13 18:21:14.909 286 11322.71 6.07 54681.99 88888.00 2014-10-13 18:21:15.409 286 11322.78 6.07 54682.06 88888.00 2014-10-13 18:21:15.909 286 11322.70 6.09 54682.12 88888.00 2014-10-13 18:21:16.409 286 11322.63 6.19 54682.14 88888.00 2014-10-13 18:21:16.909 286 11322.65 6.28 54682.19 88888.00 2014-10-13 18:21:17.409 286 11322.72 6.26 54682.13 88888.00 2014-10-13 18:21:17.909 286 11322.72 6.19 54682.12 88888.00 2014-10-13 18:21:18.409 286 11322.66 6.20 54682.23 88888.00 2014-10-13 18:21:18.909 286 11322.58 6.19 54682.31 88888.00 2014-10-13 18:21:19.409 286 11322.60 6.18 54682.32 88888.00 2014-10-13 18:21:19.909 286 11322.61 6.18 54682.41 88888.00 2014-10-13 18:21:20.409 286 11322.57 6.19 54682.45 88888.00 2014-10-13 18:21:20.909 286 11322.57 6.19 54682.41 88888.00 2014-10-13 18:21:21.409 286 11322.62 6.15 54682.40 88888.00 2014-10-13 18:21:21.909 286 11322.63 6.07 54682.34 88888.00 2014-10-13 18:21:22.409 286 11322.58 6.05 54682.31 88888.00 2014-10-13 18:21:22.909 286 11322.61 6.03 54682.36 88888.00 2014-10-13 18:21:23.409 286 11322.60 5.99 54682.32 88888.00 2014-10-13 18:21:23.909 286 11322.66 6.00 54682.39 88888.00 2014-10-13 18:21:24.409 286 11322.60 5.98 54682.37 88888.00 2014-10-13 18:21:24.909 286 11322.58 5.92 54682.38 88888.00 2014-10-13 18:21:25.409 286 11322.52 5.90 54682.42 88888.00 2014-10-13 18:21:25.909 286 11322.63 5.88 54682.45 88888.00 2014-10-13 18:21:26.409 286 11322.56 5.88 54682.56 88888.00 2014-10-13 18:21:26.909 286 11322.62 5.89 54682.49 88888.00 2014-10-13 18:21:27.409 286 11322.62 5.89 54682.47 88888.00 2014-10-13 18:21:27.909 286 11322.61 5.89 54682.54 88888.00 2014-10-13 18:21:28.409 286 11322.65 5.93 54682.66 88888.00 2014-10-13 18:21:28.909 286 11322.66 5.91 54682.69 88888.00 2014-10-13 18:21:29.409 286 11322.61 5.85 54682.72 88888.00 2014-10-13 18:21:29.909 286 11322.56 5.84 54682.74 88888.00 2014-10-13 18:21:30.409 286 11322.62 5.83 54682.71 88888.00 2014-10-13 18:21:30.909 286 11322.60 5.88 54682.69 88888.00 2014-10-13 18:21:31.409 286 11322.61 5.96 54682.63 88888.00 2014-10-13 18:21:31.909 286 11322.58 5.94 54682.67 88888.00 2014-10-13 18:21:32.409 286 11322.60 5.94 54682.73 88888.00 2014-10-13 18:21:32.909 286 11322.54 5.97 54682.73 88888.00 2014-10-13 18:21:33.409 286 11322.45 5.96 54682.60 88888.00 2014-10-13 18:21:33.909 286 11322.41 5.90 54682.47 88888.00 2014-10-13 18:21:34.409 286 11322.24 5.84 54682.50 88888.00 2014-10-13 18:21:34.909 286 11322.18 5.85 54682.45 88888.00 2014-10-13 18:21:35.409 286 11322.13 5.80 54682.04 88888.00 2014-10-13 18:21:35.909 286 11322.04 5.81 54682.12 88888.00 2014-10-13 18:21:36.409 286 11321.86 5.81 54682.40 88888.00 2014-10-13 18:21:36.909 286 11321.64 5.85 54682.50 88888.00 2014-10-13 18:21:37.409 286 11321.56 5.94 54682.49 88888.00 2014-10-13 18:21:37.909 286 11321.51 5.98 54682.47 88888.00 2014-10-13 18:21:38.409 286 11321.43 6.03 54682.45 88888.00 2014-10-13 18:21:38.909 286 11321.39 6.13 54682.51 88888.00 2014-10-13 18:21:39.409 286 11321.35 6.23 54682.48 88888.00 2014-10-13 18:21:39.909 286 11321.43 6.27 54682.57 88888.00 2014-10-13 18:21:40.409 286 11321.51 6.34 54682.63 88888.00 2014-10-13 18:21:40.909 286 11321.52 6.40 54682.57 88888.00 2014-10-13 18:21:41.409 286 11321.51 6.44 54682.56 88888.00 2014-10-13 18:21:41.909 286 11321.50 6.48 54682.65 88888.00 2014-10-13 18:21:42.409 286 11321.53 6.53 54682.71 88888.00 2014-10-13 18:21:42.909 286 11321.52 6.58 54682.75 88888.00 2014-10-13 18:21:43.409 286 11321.56 6.60 54682.78 88888.00 2014-10-13 18:21:43.909 286 11321.62 6.70 54682.80 88888.00 2014-10-13 18:21:44.409 286 11321.69 6.76 54682.82 88888.00 2014-10-13 18:21:44.909 286 11321.68 6.84 54682.93 88888.00 2014-10-13 18:21:45.409 286 11321.78 6.84 54682.94 88888.00 2014-10-13 18:21:45.909 286 11321.94 6.82 54682.94 88888.00 2014-10-13 18:21:46.409 286 11322.16 6.81 54682.69 88888.00 2014-10-13 18:21:46.909 286 11322.24 6.72 54682.40 88888.00 2014-10-13 18:21:47.409 286 11322.31 6.56 54682.51 88888.00 2014-10-13 18:21:47.909 286 11322.28 6.43 54682.67 88888.00 2014-10-13 18:21:48.409 286 11322.34 6.30 54682.71 88888.00 2014-10-13 18:21:48.909 286 11322.28 6.13 54682.83 88888.00 2014-10-13 18:21:49.409 286 11322.21 5.97 54682.94 88888.00 2014-10-13 18:21:49.909 286 11322.04 5.84 54682.92 88888.00 2014-10-13 18:21:50.409 286 11321.90 5.77 54683.17 88888.00 2014-10-13 18:21:50.909 286 11321.81 5.75 54683.18 88888.00 2014-10-13 18:21:51.409 286 11321.72 5.66 54683.17 88888.00 2014-10-13 18:21:51.909 286 11321.69 5.60 54683.04 88888.00 2014-10-13 18:21:52.409 286 11321.67 5.56 54683.01 88888.00 2014-10-13 18:21:52.909 286 11321.68 5.51 54683.00 88888.00 2014-10-13 18:21:53.409 286 11321.64 5.49 54682.96 88888.00 2014-10-13 18:21:53.909 286 11321.62 5.44 54683.02 88888.00 2014-10-13 18:21:54.409 286 11321.55 5.43 54682.98 88888.00 2014-10-13 18:21:54.909 286 11321.52 5.39 54682.98 88888.00 2014-10-13 18:21:55.409 286 11321.55 5.32 54682.95 88888.00 2014-10-13 18:21:55.909 286 11321.48 5.29 54683.03 88888.00 2014-10-13 18:21:56.409 286 11321.41 5.25 54683.07 88888.00 2014-10-13 18:21:56.909 286 11321.34 5.29 54683.04 88888.00 2014-10-13 18:21:57.409 286 11321.34 5.23 54682.98 88888.00 2014-10-13 18:21:57.909 286 11321.29 5.17 54682.98 88888.00 2014-10-13 18:21:58.409 286 11321.31 5.17 54683.01 88888.00 2014-10-13 18:21:58.909 286 11321.21 5.17 54683.04 88888.00 2014-10-13 18:21:59.409 286 11321.16 5.21 54683.03 88888.00 2014-10-13 18:21:59.909 286 11321.09 5.22 54682.91 88888.00 2014-10-13 18:22:00.409 286 11321.04 5.26 54682.91 88888.00 2014-10-13 18:22:00.909 286 11320.99 5.26 54682.91 88888.00 2014-10-13 18:22:01.409 286 11320.99 5.24 54682.86 88888.00 2014-10-13 18:22:01.909 286 11320.99 5.23 54682.93 88888.00 2014-10-13 18:22:02.409 286 11320.99 5.23 54682.95 88888.00 2014-10-13 18:22:02.909 286 11320.93 5.22 54682.93 88888.00 2014-10-13 18:22:03.409 286 11320.99 5.20 54683.00 88888.00 2014-10-13 18:22:03.909 286 11320.96 5.20 54683.01 88888.00 2014-10-13 18:22:04.409 286 11320.84 5.23 54682.96 88888.00 2014-10-13 18:22:04.909 286 11320.72 5.22 54683.00 88888.00 2014-10-13 18:22:05.409 286 11320.73 5.20 54682.99 88888.00 2014-10-13 18:22:05.909 286 11320.74 5.21 54682.90 88888.00 2014-10-13 18:22:06.409 286 11320.75 5.24 54682.86 88888.00 2014-10-13 18:22:06.909 286 11320.75 5.25 54682.89 88888.00 2014-10-13 18:22:07.409 286 11320.71 5.24 54683.06 88888.00 2014-10-13 18:22:07.909 286 11320.66 5.22 54683.20 88888.00 2014-10-13 18:22:08.409 286 11320.64 5.18 54683.26 88888.00 2014-10-13 18:22:08.909 286 11320.62 5.13 54683.24 88888.00 2014-10-13 18:22:09.409 286 11320.66 5.09 54683.16 88888.00 2014-10-13 18:22:09.909 286 11320.69 5.09 54683.22 88888.00 2014-10-13 18:22:10.409 286 11320.71 5.08 54683.27 88888.00 2014-10-13 18:22:10.909 286 11320.74 5.07 54683.22 88888.00 2014-10-13 18:22:11.409 286 11320.71 5.02 54683.18 88888.00 2014-10-13 18:22:11.909 286 11320.72 4.95 54683.15 88888.00 2014-10-13 18:22:12.409 286 11320.72 4.90 54683.07 88888.00 2014-10-13 18:22:12.909 286 11320.73 4.89 54683.06 88888.00 2014-10-13 18:22:13.409 286 11320.83 4.84 54683.13 88888.00 2014-10-13 18:22:13.909 286 11320.88 4.85 54683.04 88888.00 2014-10-13 18:22:14.409 286 11320.96 4.88 54683.02 88888.00 2014-10-13 18:22:14.909 286 11320.92 4.89 54682.91 88888.00 2014-10-13 18:22:15.409 286 11320.98 4.82 54682.76 88888.00 2014-10-13 18:22:15.909 286 11321.06 4.76 54682.63 88888.00 2014-10-13 18:22:16.409 286 11321.06 4.67 54682.61 88888.00 2014-10-13 18:22:16.909 286 11321.06 4.67 54682.66 88888.00 2014-10-13 18:22:17.409 286 11321.20 4.64 54682.59 88888.00 2014-10-13 18:22:17.909 286 11321.21 4.67 54682.66 88888.00 2014-10-13 18:22:18.409 286 11321.21 4.67 54682.65 88888.00 2014-10-13 18:22:18.909 286 11321.19 4.68 54682.64 88888.00 2014-10-13 18:22:19.409 286 11321.20 4.70 54682.55 88888.00 2014-10-13 18:22:19.909 286 11321.13 4.76 54682.52 88888.00 2014-10-13 18:22:20.409 286 11321.15 4.78 54682.46 88888.00 2014-10-13 18:22:20.909 286 11321.24 4.82 54682.40 88888.00 2014-10-13 18:22:21.409 286 11321.27 4.82 54682.39 88888.00 2014-10-13 18:22:21.909 286 11321.19 4.84 54682.32 88888.00 2014-10-13 18:22:22.409 286 11321.18 4.85 54682.33 88888.00 2014-10-13 18:22:22.909 286 11321.13 4.87 54682.20 88888.00 2014-10-13 18:22:23.409 286 11321.08 4.87 54682.13 88888.00 2014-10-13 18:22:23.909 286 11321.06 4.85 54682.16 88888.00 2014-10-13 18:22:24.409 286 11321.05 4.85 54682.16 88888.00 2014-10-13 18:22:24.909 286 11321.00 4.91 54682.23 88888.00 2014-10-13 18:22:25.409 286 11320.99 4.95 54682.24 88888.00 2014-10-13 18:22:25.909 286 11321.00 4.92 54682.24 88888.00 2014-10-13 18:22:26.409 286 11321.00 4.88 54682.27 88888.00 2014-10-13 18:22:26.909 286 11320.92 4.85 54682.34 88888.00 2014-10-13 18:22:27.409 286 11320.87 4.90 54682.31 88888.00 2014-10-13 18:22:27.909 286 11320.93 4.88 54682.29 88888.00 2014-10-13 18:22:28.409 286 11320.93 4.88 54682.27 88888.00 2014-10-13 18:22:28.909 286 11320.94 4.90 54682.28 88888.00 2014-10-13 18:22:29.409 286 11321.00 4.90 54682.31 88888.00 2014-10-13 18:22:29.909 286 11321.09 4.87 54682.20 88888.00 2014-10-13 18:22:30.409 286 11321.09 4.76 54682.19 88888.00 2014-10-13 18:22:30.909 286 11321.15 4.75 54682.20 88888.00 2014-10-13 18:22:31.409 286 11321.25 4.76 54682.16 88888.00 2014-10-13 18:22:31.909 286 11321.24 4.79 54682.13 88888.00 2014-10-13 18:22:32.409 286 11321.34 4.82 54682.15 88888.00 2014-10-13 18:22:32.909 286 11321.36 4.82 54682.11 88888.00 2014-10-13 18:22:33.409 286 11321.41 4.76 54682.11 88888.00 2014-10-13 18:22:33.909 286 11321.47 4.76 54682.06 88888.00 2014-10-13 18:22:34.409 286 11321.56 4.78 54682.04 88888.00 2014-10-13 18:22:34.909 286 11321.61 4.85 54681.97 88888.00 2014-10-13 18:22:35.409 286 11321.67 4.91 54681.90 88888.00 2014-10-13 18:22:35.909 286 11321.76 4.91 54681.88 88888.00 2014-10-13 18:22:36.409 286 11321.74 4.90 54681.85 88888.00 2014-10-13 18:22:36.909 286 11321.73 4.95 54681.86 88888.00 2014-10-13 18:22:37.409 286 11321.73 4.97 54681.78 88888.00 2014-10-13 18:22:37.909 286 11321.76 4.95 54681.71 88888.00 2014-10-13 18:22:38.409 286 11321.69 4.92 54681.72 88888.00 2014-10-13 18:22:38.909 286 11321.66 4.92 54681.72 88888.00 2014-10-13 18:22:39.409 286 11321.57 4.90 54681.76 88888.00 2014-10-13 18:22:39.909 286 11321.53 4.93 54681.76 88888.00 2014-10-13 18:22:40.409 286 11321.53 4.95 54681.78 88888.00 2014-10-13 18:22:40.909 286 11321.53 4.90 54681.72 88888.00 2014-10-13 18:22:41.409 286 11321.52 4.88 54681.67 88888.00 2014-10-13 18:22:41.909 286 11321.52 4.87 54681.62 88888.00 2014-10-13 18:22:42.409 286 11321.51 4.90 54681.52 88888.00 2014-10-13 18:22:42.909 286 11321.56 4.84 54681.45 88888.00 2014-10-13 18:22:43.409 286 11321.53 4.76 54681.38 88888.00 2014-10-13 18:22:43.909 286 11321.58 4.73 54681.38 88888.00 2014-10-13 18:22:44.409 286 11321.58 4.67 54681.40 88888.00 2014-10-13 18:22:44.909 286 11321.62 4.63 54681.40 88888.00 2014-10-13 18:22:45.409 286 11321.73 4.57 54681.29 88888.00 2014-10-13 18:22:45.909 286 11321.69 4.61 54681.25 88888.00 2014-10-13 18:22:46.409 286 11321.61 4.56 54681.22 88888.00 2014-10-13 18:22:46.909 286 11321.69 4.51 54681.08 88888.00 2014-10-13 18:22:47.409 286 11321.73 4.53 54681.05 88888.00 2014-10-13 18:22:47.909 286 11321.73 4.54 54681.03 88888.00 2014-10-13 18:22:48.409 286 11321.77 4.54 54680.96 88888.00 2014-10-13 18:22:48.909 286 11321.83 4.53 54680.89 88888.00 2014-10-13 18:22:49.409 286 11321.83 4.56 54680.78 88888.00 2014-10-13 18:22:49.909 286 11321.93 4.59 54680.68 88888.00 2014-10-13 18:22:50.409 286 11321.99 4.64 54680.55 88888.00 2014-10-13 18:22:50.909 286 11322.16 4.68 54680.40 88888.00 2014-10-13 18:22:51.409 286 11322.21 4.68 54680.38 88888.00 2014-10-13 18:22:51.909 286 11322.24 4.66 54680.38 88888.00 2014-10-13 18:22:52.409 286 11322.31 4.63 54680.43 88888.00 2014-10-13 18:22:52.909 286 11322.35 4.62 54680.50 88888.00 2014-10-13 18:22:53.409 286 11322.30 4.59 54680.59 88888.00 2014-10-13 18:22:53.909 286 11322.37 4.64 54680.70 88888.00 2014-10-13 18:22:54.409 286 11322.33 4.66 54680.74 88888.00 2014-10-13 18:22:54.909 286 11322.33 4.65 54680.65 88888.00 2014-10-13 18:22:55.409 286 11322.26 4.62 54680.59 88888.00 2014-10-13 18:22:55.909 286 11322.19 4.62 54680.64 88888.00 2014-10-13 18:22:56.409 286 11322.16 4.63 54680.71 88888.00 2014-10-13 18:22:56.909 286 11322.11 4.61 54680.74 88888.00 2014-10-13 18:22:57.409 286 11322.03 4.61 54680.79 88888.00 2014-10-13 18:22:57.909 286 11322.02 4.66 54680.81 88888.00 2014-10-13 18:22:58.409 286 11322.04 4.66 54680.84 88888.00 2014-10-13 18:22:58.909 286 11322.02 4.67 54680.82 88888.00 2014-10-13 18:22:59.409 286 11322.03 4.67 54680.81 88888.00 2014-10-13 18:22:59.909 286 11322.00 4.64 54680.79 88888.00 2014-10-13 18:23:00.409 286 11322.04 4.59 54680.78 88888.00 2014-10-13 18:23:00.909 286 11322.05 4.57 54680.88 88888.00 2014-10-13 18:23:01.409 286 11322.08 4.56 54680.89 88888.00 2014-10-13 18:23:01.909 286 11322.07 4.55 54680.84 88888.00 2014-10-13 18:23:02.409 286 11322.09 4.53 54680.81 88888.00 2014-10-13 18:23:02.909 286 11322.16 4.47 54680.78 88888.00 2014-10-13 18:23:03.409 286 11322.18 4.45 54680.78 88888.00 2014-10-13 18:23:03.909 286 11322.18 4.42 54680.75 88888.00 2014-10-13 18:23:04.409 286 11322.26 4.39 54680.84 88888.00 2014-10-13 18:23:04.909 286 11322.37 4.32 54680.82 88888.00 2014-10-13 18:23:05.409 286 11322.37 4.30 54680.78 88888.00 2014-10-13 18:23:05.909 286 11322.31 4.28 54680.80 88888.00 2014-10-13 18:23:06.409 286 11322.37 4.24 54680.87 88888.00 2014-10-13 18:23:06.909 286 11322.37 4.29 54680.76 88888.00 2014-10-13 18:23:07.409 286 11322.36 4.25 54680.72 88888.00 2014-10-13 18:23:07.909 286 11322.46 4.19 54680.78 88888.00 2014-10-13 18:23:08.409 286 11322.44 4.19 54680.74 88888.00 2014-10-13 18:23:08.909 286 11322.42 4.21 54680.70 88888.00 2014-10-13 18:23:09.409 286 11322.54 4.17 54680.62 88888.00 2014-10-13 18:23:09.909 286 11322.58 4.14 54680.59 88888.00 2014-10-13 18:23:10.409 286 11322.58 4.12 54680.59 88888.00 2014-10-13 18:23:10.909 286 11322.56 4.16 54680.61 88888.00 2014-10-13 18:23:11.409 286 11322.58 4.16 54680.57 88888.00 2014-10-13 18:23:11.909 286 11322.57 4.19 54680.52 88888.00 2014-10-13 18:23:12.409 286 11322.57 4.22 54680.53 88888.00 2014-10-13 18:23:12.909 286 11322.57 4.24 54680.48 88888.00 2014-10-13 18:23:13.409 286 11322.63 4.28 54680.41 88888.00 2014-10-13 18:23:13.909 286 11322.65 4.30 54680.38 88888.00 2014-10-13 18:23:14.409 286 11322.66 4.34 54680.37 88888.00 2014-10-13 18:23:14.909 286 11322.75 4.38 54680.41 88888.00 2014-10-13 18:23:15.409 286 11322.76 4.40 54680.36 88888.00 2014-10-13 18:23:15.909 286 11322.72 4.41 54680.31 88888.00 2014-10-13 18:23:16.409 286 11322.71 4.46 54680.35 88888.00 2014-10-13 18:23:16.909 286 11322.75 4.42 54680.33 88888.00 2014-10-13 18:23:17.409 286 11322.79 4.47 54680.31 88888.00 2014-10-13 18:23:17.909 286 11322.75 4.53 54680.33 88888.00 2014-10-13 18:23:18.409 286 11322.70 4.53 54680.43 88888.00 2014-10-13 18:23:18.909 286 11322.70 4.56 54680.38 88888.00 2014-10-13 18:23:19.410 286 11322.70 4.59 54680.37 88888.00 2014-10-13 18:23:19.910 286 11322.79 4.56 54680.30 88888.00 2014-10-13 18:23:20.410 286 11322.77 4.64 54680.20 88888.00 2014-10-13 18:23:20.910 286 11322.78 4.67 54680.23 88888.00 2014-10-13 18:23:21.410 286 11322.78 4.68 54680.18 88888.00 2014-10-13 18:23:21.910 286 11322.73 4.68 54680.15 88888.00 2014-10-13 18:23:22.410 286 11322.71 4.72 54680.15 88888.00 2014-10-13 18:23:22.910 286 11322.75 4.70 54680.12 88888.00 2014-10-13 18:23:23.410 286 11322.78 4.67 54680.12 88888.00 2014-10-13 18:23:23.910 286 11322.77 4.63 54680.17 88888.00 2014-10-13 18:23:24.410 286 11322.73 4.62 54680.06 88888.00 2014-10-13 18:23:24.910 286 11322.73 4.59 54680.01 88888.00 2014-10-13 18:23:25.410 286 11322.77 4.59 54679.93 88888.00 2014-10-13 18:23:25.910 286 11322.76 4.59 54679.92 88888.00 2014-10-13 18:23:26.410 286 11322.82 4.59 54679.91 88888.00 2014-10-13 18:23:26.910 286 11322.88 4.58 54679.93 88888.00 2014-10-13 18:23:27.410 286 11322.91 4.65 54679.88 88888.00 2014-10-13 18:23:27.910 286 11322.81 4.62 54680.00 88888.00 2014-10-13 18:23:28.410 286 11322.87 4.61 54680.05 88888.00 2014-10-13 18:23:28.910 286 11322.96 4.57 54680.08 88888.00 2014-10-13 18:23:29.410 286 11323.01 4.57 54680.05 88888.00 2014-10-13 18:23:29.910 286 11323.01 4.51 54680.02 88888.00 2014-10-13 18:23:30.410 286 11323.03 4.49 54679.96 88888.00 2014-10-13 18:23:30.910 286 11323.03 4.47 54679.91 88888.00 2014-10-13 18:23:31.410 286 11323.07 4.49 54679.91 88888.00 2014-10-13 18:23:31.910 286 11323.02 4.44 54679.88 88888.00 2014-10-13 18:23:32.410 286 11323.02 4.45 54679.89 88888.00 2014-10-13 18:23:32.910 286 11323.07 4.45 54679.92 88888.00 2014-10-13 18:23:33.410 286 11323.03 4.48 54679.84 88888.00 2014-10-13 18:23:33.910 286 11323.04 4.49 54679.86 88888.00 2014-10-13 18:23:34.410 286 11323.03 4.50 54679.92 88888.00 2014-10-13 18:23:34.910 286 11323.02 4.53 54679.99 88888.00 2014-10-13 18:23:35.410 286 11323.08 4.53 54679.87 88888.00 2014-10-13 18:23:35.910 286 11323.05 4.53 54679.82 88888.00 2014-10-13 18:23:36.410 286 11323.03 4.51 54679.86 88888.00 2014-10-13 18:23:36.910 286 11323.03 4.50 54679.75 88888.00 2014-10-13 18:23:37.410 286 11323.05 4.46 54679.69 88888.00 2014-10-13 18:23:37.910 286 11323.15 4.40 54679.77 88888.00 2014-10-13 18:23:38.410 286 11323.23 4.42 54679.76 88888.00 2014-10-13 18:23:38.910 286 11323.24 4.39 54679.74 88888.00 2014-10-13 18:23:39.410 286 11323.24 4.37 54679.73 88888.00 2014-10-13 18:23:39.910 286 11323.18 4.38 54679.68 88888.00 2014-10-13 18:23:40.410 286 11323.18 4.41 54679.69 88888.00 2014-10-13 18:23:40.910 286 11323.20 4.44 54679.66 88888.00 2014-10-13 18:23:41.410 286 11323.26 4.45 54679.61 88888.00 2014-10-13 18:23:41.910 286 11323.29 4.41 54679.60 88888.00 2014-10-13 18:23:42.410 286 11323.41 4.37 54679.54 88888.00 2014-10-13 18:23:42.910 286 11323.44 4.34 54679.52 88888.00 2014-10-13 18:23:43.410 286 11323.50 4.33 54679.47 88888.00 2014-10-13 18:23:43.910 286 11323.54 4.32 54679.40 88888.00 2014-10-13 18:23:44.410 286 11323.50 4.34 54679.51 88888.00 2014-10-13 18:23:44.910 286 11323.54 4.31 54679.45 88888.00 2014-10-13 18:23:45.410 286 11323.66 4.28 54679.43 88888.00 2014-10-13 18:23:45.910 286 11323.69 4.24 54679.43 88888.00 2014-10-13 18:23:46.410 286 11323.75 4.26 54679.47 88888.00 2014-10-13 18:23:46.910 286 11323.85 4.26 54679.47 88888.00 2014-10-13 18:23:47.410 286 11323.73 4.28 54679.41 88888.00 2014-10-13 18:23:47.910 286 11323.72 4.25 54679.38 88888.00 2014-10-13 18:23:48.410 286 11323.76 4.22 54679.29 88888.00 2014-10-13 18:23:48.910 286 11323.76 4.19 54679.10 88888.00 2014-10-13 18:23:49.410 286 11323.82 4.13 54679.09 88888.00 2014-10-13 18:23:49.910 286 11323.85 4.11 54679.05 88888.00 2014-10-13 18:23:50.410 286 11323.82 4.09 54679.04 88888.00 2014-10-13 18:23:50.910 286 11323.80 4.05 54679.04 88888.00 2014-10-13 18:23:51.410 286 11323.71 3.98 54679.00 88888.00 2014-10-13 18:23:51.910 286 11323.70 3.97 54678.86 88888.00 2014-10-13 18:23:52.410 286 11323.71 3.95 54678.82 88888.00 2014-10-13 18:23:52.910 286 11323.65 3.91 54678.81 88888.00 2014-10-13 18:23:53.410 286 11323.73 3.89 54678.80 88888.00 2014-10-13 18:23:53.910 286 11323.77 3.83 54678.70 88888.00 2014-10-13 18:23:54.410 286 11323.71 3.82 54678.71 88888.00 2014-10-13 18:23:54.910 286 11323.73 3.88 54678.68 88888.00 2014-10-13 18:23:55.410 286 11323.78 3.91 54678.65 88888.00 2014-10-13 18:23:55.910 286 11323.87 3.94 54678.71 88888.00 2014-10-13 18:23:56.410 286 11323.87 3.96 54678.66 88888.00 2014-10-13 18:23:56.910 286 11323.97 3.98 54678.72 88888.00 2014-10-13 18:23:57.410 286 11323.98 3.98 54678.70 88888.00 2014-10-13 18:23:57.910 286 11324.03 4.04 54678.64 88888.00 2014-10-13 18:23:58.410 286 11324.01 4.04 54678.57 88888.00 2014-10-13 18:23:58.910 286 11324.02 4.06 54678.54 88888.00 2014-10-13 18:23:59.410 286 11324.03 4.07 54678.54 88888.00 2014-10-13 18:23:59.910 286 11324.08 4.09 54678.61 88888.00 2014-10-13 18:24:00.410 286 11324.08 4.12 54678.65 88888.00 2014-10-13 18:24:00.910 286 11324.11 4.08 54678.68 88888.00 2014-10-13 18:24:01.410 286 11324.12 4.12 54678.70 88888.00 2014-10-13 18:24:01.910 286 11324.17 4.17 54678.69 88888.00 2014-10-13 18:24:02.410 286 11324.25 4.22 54678.74 88888.00 2014-10-13 18:24:02.910 286 11324.28 4.30 54678.70 88888.00 2014-10-13 18:24:03.410 286 11324.18 4.30 54678.74 88888.00 2014-10-13 18:24:03.910 286 11324.20 4.34 54678.70 88888.00 2014-10-13 18:24:04.410 286 11324.28 4.31 54678.66 88888.00 2014-10-13 18:24:04.910 286 11324.23 4.32 54678.66 88888.00 2014-10-13 18:24:05.410 286 11324.25 4.33 54678.56 88888.00 2014-10-13 18:24:05.910 286 11324.20 4.37 54678.43 88888.00 2014-10-13 18:24:06.410 286 11324.20 4.31 54678.43 88888.00 2014-10-13 18:24:06.910 286 11324.14 4.31 54678.42 88888.00 2014-10-13 18:24:07.410 286 11324.17 4.29 54678.48 88888.00 2014-10-13 18:24:07.910 286 11324.13 4.25 54678.52 88888.00 2014-10-13 18:24:08.410 286 11324.11 4.24 54678.51 88888.00 2014-10-13 18:24:08.910 286 11324.14 4.23 54678.48 88888.00 2014-10-13 18:24:09.410 286 11324.18 4.26 54678.45 88888.00 2014-10-13 18:24:09.910 286 11324.20 4.20 54678.53 88888.00 2014-10-13 18:24:10.410 286 11324.16 4.15 54678.51 88888.00 2014-10-13 18:24:10.910 286 11324.18 4.19 54678.51 88888.00 2014-10-13 18:24:11.410 286 11324.12 4.16 54678.46 88888.00 2014-10-13 18:24:11.910 286 11324.19 4.16 54678.63 88888.00 2014-10-13 18:24:12.410 286 11324.18 4.08 54678.65 88888.00 2014-10-13 18:24:12.910 286 11324.18 4.05 54678.69 88888.00 2014-10-13 18:24:13.410 286 11324.25 4.07 54678.62 88888.00 2014-10-13 18:24:13.910 286 11324.28 4.06 54678.65 88888.00 2014-10-13 18:24:14.410 286 11324.24 4.04 54678.74 88888.00 2014-10-13 18:24:14.910 286 11324.23 4.02 54678.72 88888.00 2014-10-13 18:24:15.410 286 11324.25 3.98 54678.72 88888.00 2014-10-13 18:24:15.910 286 11324.22 3.96 54678.80 88888.00 2014-10-13 18:24:16.410 286 11324.14 3.91 54678.81 88888.00 2014-10-13 18:24:16.910 286 11324.22 3.88 54678.82 88888.00 2014-10-13 18:24:17.410 286 11324.30 3.86 54678.81 88888.00 2014-10-13 18:24:17.910 286 11324.23 3.81 54678.81 88888.00 2014-10-13 18:24:18.410 286 11324.25 3.86 54678.75 88888.00 2014-10-13 18:24:18.910 286 11324.27 3.91 54678.78 88888.00 2014-10-13 18:24:19.410 286 11324.27 3.92 54678.65 88888.00 2014-10-13 18:24:19.910 286 11324.34 3.95 54678.66 88888.00 2014-10-13 18:24:20.410 286 11324.35 3.92 54678.73 88888.00 2014-10-13 18:24:20.910 286 11324.37 3.95 54678.60 88888.00 2014-10-13 18:24:21.410 286 11324.44 3.97 54678.56 88888.00 2014-10-13 18:24:21.910 286 11324.49 3.97 54678.64 88888.00 2014-10-13 18:24:22.410 286 11324.46 3.92 54678.60 88888.00 2014-10-13 18:24:22.910 286 11324.49 3.90 54678.61 88888.00 2014-10-13 18:24:23.410 286 11324.56 3.83 54678.60 88888.00 2014-10-13 18:24:23.910 286 11324.59 3.83 54678.59 88888.00 2014-10-13 18:24:24.410 286 11324.58 3.86 54678.59 88888.00 2014-10-13 18:24:24.910 286 11324.63 3.88 54678.59 88888.00 2014-10-13 18:24:25.410 286 11324.71 3.92 54678.60 88888.00 2014-10-13 18:24:25.910 286 11324.77 3.95 54678.70 88888.00 2014-10-13 18:24:26.410 286 11324.82 3.96 54678.73 88888.00 2014-10-13 18:24:26.910 286 11324.88 3.96 54678.70 88888.00 2014-10-13 18:24:27.410 286 11324.87 3.96 54678.65 88888.00 2014-10-13 18:24:27.910 286 11324.92 3.96 54678.57 88888.00 2014-10-13 18:24:28.410 286 11324.97 3.96 54678.54 88888.00 2014-10-13 18:24:28.910 286 11324.96 4.02 54678.63 88888.00 2014-10-13 18:24:29.410 286 11324.96 4.02 54678.56 88888.00 2014-10-13 18:24:29.910 286 11325.00 4.05 54678.61 88888.00 2014-10-13 18:24:30.410 286 11325.05 4.03 54678.64 88888.00 2014-10-13 18:24:30.910 286 11325.08 4.04 54678.71 88888.00 2014-10-13 18:24:31.410 286 11325.16 4.07 54678.61 88888.00 2014-10-13 18:24:31.910 286 11325.16 4.08 54678.61 88888.00 2014-10-13 18:24:32.410 286 11325.16 4.06 54678.63 88888.00 2014-10-13 18:24:32.910 286 11325.17 4.03 54678.57 88888.00 2014-10-13 18:24:33.410 286 11325.13 4.02 54678.55 88888.00 2014-10-13 18:24:33.910 286 11325.13 4.03 54678.43 88888.00 2014-10-13 18:24:34.410 286 11325.17 4.05 54678.37 88888.00 2014-10-13 18:24:34.910 286 11325.14 4.05 54678.37 88888.00 2014-10-13 18:24:35.410 286 11325.13 4.09 54678.45 88888.00 2014-10-13 18:24:35.910 286 11325.09 4.12 54678.46 88888.00 2014-10-13 18:24:36.410 286 11325.16 4.17 54678.45 88888.00 2014-10-13 18:24:36.910 286 11325.18 4.24 54678.50 88888.00 2014-10-13 18:24:37.410 286 11325.14 4.29 54678.54 88888.00 2014-10-13 18:24:37.910 286 11325.07 4.33 54678.60 88888.00 2014-10-13 18:24:38.410 286 11325.01 4.38 54678.70 88888.00 2014-10-13 18:24:38.910 286 11325.01 4.40 54678.72 88888.00 2014-10-13 18:24:39.410 286 11325.06 4.40 54678.75 88888.00 2014-10-13 18:24:39.910 286 11325.05 4.44 54678.64 88888.00 2014-10-13 18:24:40.410 286 11325.01 4.48 54678.60 88888.00 2014-10-13 18:24:40.910 286 11324.97 4.47 54678.54 88888.00 2014-10-13 18:24:41.410 286 11324.98 4.47 54678.59 88888.00 2014-10-13 18:24:41.910 286 11325.00 4.51 54678.65 88888.00 2014-10-13 18:24:42.410 286 11325.05 4.57 54678.70 88888.00 2014-10-13 18:24:42.910 286 11325.00 4.58 54678.69 88888.00 2014-10-13 18:24:43.410 286 11324.92 4.66 54678.65 88888.00 2014-10-13 18:24:43.910 286 11324.91 4.68 54678.63 88888.00 2014-10-13 18:24:44.410 286 11324.97 4.67 54678.66 88888.00 2014-10-13 18:24:44.910 286 11324.97 4.67 54678.61 88888.00 2014-10-13 18:24:45.410 286 11325.01 4.73 54678.61 88888.00 2014-10-13 18:24:45.910 286 11324.97 4.74 54678.60 88888.00 2014-10-13 18:24:46.410 286 11324.92 4.70 54678.57 88888.00 2014-10-13 18:24:46.910 286 11324.95 4.72 54678.62 88888.00 2014-10-13 18:24:47.410 286 11324.97 4.74 54678.65 88888.00 2014-10-13 18:24:47.910 286 11324.88 4.73 54678.68 88888.00 2014-10-13 18:24:48.410 286 11324.90 4.68 54678.56 88888.00 2014-10-13 18:24:48.910 286 11325.00 4.66 54678.47 88888.00 2014-10-13 18:24:49.410 286 11325.05 4.71 54678.45 88888.00 2014-10-13 18:24:49.910 286 11325.05 4.72 54678.45 88888.00 2014-10-13 18:24:50.410 286 11325.02 4.68 54678.42 88888.00 2014-10-13 18:24:50.910 286 11325.03 4.67 54678.43 88888.00 2014-10-13 18:24:51.410 286 11325.00 4.66 54678.44 88888.00 2014-10-13 18:24:51.910 286 11325.06 4.67 54678.43 88888.00 2014-10-13 18:24:52.410 286 11325.14 4.68 54678.38 88888.00 2014-10-13 18:24:52.910 286 11325.13 4.70 54678.26 88888.00 2014-10-13 18:24:53.410 286 11325.02 4.68 54678.22 88888.00 2014-10-13 18:24:53.910 286 11324.92 4.72 54678.31 88888.00 2014-10-13 18:24:54.410 286 11325.00 4.76 54678.43 88888.00 2014-10-13 18:24:54.910 286 11325.11 4.80 54678.51 88888.00 2014-10-13 18:24:55.410 286 11325.17 4.85 54678.53 88888.00 2014-10-13 18:24:55.910 286 11325.18 4.88 54678.54 88888.00 2014-10-13 18:24:56.410 286 11325.07 4.90 54678.52 88888.00 2014-10-13 18:24:56.910 286 11325.06 4.93 54678.55 88888.00 2014-10-13 18:24:57.410 286 11325.12 4.97 54678.71 88888.00 2014-10-13 18:24:57.910 286 11325.05 5.05 54678.75 88888.00 2014-10-13 18:24:58.410 286 11324.93 5.08 54678.80 88888.00 2014-10-13 18:24:58.910 286 11324.98 5.09 54678.86 88888.00 2014-10-13 18:24:59.410 286 11325.09 5.06 54678.86 88888.00 2014-10-13 18:24:59.910 286 11325.08 5.08 54678.87 88888.00 2014-10-13 18:25:00.410 286 11325.07 5.12 54678.82 88888.00 2014-10-13 18:25:00.910 286 11325.02 5.12 54678.81 88888.00 2014-10-13 18:25:01.410 286 11325.06 5.16 54678.81 88888.00 2014-10-13 18:25:01.910 286 11325.06 5.16 54678.87 88888.00 2014-10-13 18:25:02.410 286 11325.09 5.17 54678.79 88888.00 2014-10-13 18:25:02.910 286 11325.16 5.20 54678.71 88888.00 2014-10-13 18:25:03.410 286 11325.18 5.18 54678.74 88888.00 2014-10-13 18:25:03.910 286 11325.17 5.20 54678.74 88888.00 2014-10-13 18:25:04.410 286 11325.19 5.20 54678.69 88888.00 2014-10-13 18:25:04.910 286 11325.17 5.16 54678.68 88888.00 2014-10-13 18:25:05.410 286 11325.18 5.13 54678.71 88888.00 2014-10-13 18:25:05.910 286 11325.14 5.06 54678.88 88888.00 2014-10-13 18:25:06.410 286 11325.16 5.01 54678.83 88888.00 2014-10-13 18:25:06.910 286 11325.13 4.99 54678.78 88888.00 2014-10-13 18:25:07.410 286 11325.12 4.91 54678.72 88888.00 2014-10-13 18:25:07.910 286 11325.16 4.83 54678.70 88888.00 2014-10-13 18:25:08.410 286 11325.18 4.75 54678.75 88888.00 2014-10-13 18:25:08.910 286 11325.31 4.67 54678.70 88888.00 2014-10-13 18:25:09.410 286 11325.32 4.64 54678.63 88888.00 2014-10-13 18:25:09.910 286 11325.37 4.64 54678.59 88888.00 2014-10-13 18:25:10.410 286 11325.37 4.56 54678.56 88888.00 2014-10-13 18:25:10.910 286 11325.32 4.53 54678.50 88888.00 2014-10-13 18:25:11.410 286 11325.28 4.49 54678.43 88888.00 2014-10-13 18:25:11.910 286 11325.31 4.47 54678.34 88888.00 2014-10-13 18:25:12.410 286 11325.28 4.44 54678.39 88888.00 2014-10-13 18:25:12.910 286 11325.24 4.40 54678.43 88888.00 2014-10-13 18:25:13.410 286 11325.21 4.37 54678.40 88888.00 2014-10-13 18:25:13.910 286 11325.22 4.38 54678.50 88888.00 2014-10-13 18:25:14.410 286 11325.26 4.40 54678.52 88888.00 2014-10-13 18:25:14.910 286 11325.14 4.38 54678.50 88888.00 2014-10-13 18:25:15.410 286 11325.23 4.38 54678.50 88888.00 2014-10-13 18:25:15.910 286 11325.28 4.38 54678.35 88888.00 2014-10-13 18:25:16.410 286 11325.31 4.32 54678.27 88888.00 2014-10-13 18:25:16.910 286 11325.37 4.28 54678.17 88888.00 2014-10-13 18:25:17.410 286 11325.38 4.25 54678.11 88888.00 2014-10-13 18:25:17.910 286 11325.50 4.32 54678.10 88888.00 2014-10-13 18:25:18.410 286 11325.55 4.41 54678.07 88888.00 2014-10-13 18:25:18.910 286 11325.54 4.53 54678.08 88888.00 2014-10-13 18:25:19.410 286 11325.53 4.67 54678.08 88888.00 2014-10-13 18:25:19.910 286 11325.47 4.79 54678.13 88888.00 2014-10-13 18:25:20.410 286 11325.45 4.84 54678.26 88888.00 2014-10-13 18:25:20.910 286 11325.38 4.88 54678.36 88888.00 2014-10-13 18:25:21.410 286 11325.33 4.90 54678.44 88888.00 2014-10-13 18:25:21.910 286 11325.28 4.93 54678.57 88888.00 2014-10-13 18:25:22.410 286 11325.26 4.95 54678.73 88888.00 2014-10-13 18:25:22.910 286 11325.29 4.90 54678.89 88888.00 2014-10-13 18:25:23.410 286 11325.14 4.83 54678.97 88888.00 2014-10-13 18:25:23.910 286 11325.27 4.81 54678.95 88888.00 2014-10-13 18:25:24.410 286 11325.27 4.79 54679.05 88888.00 2014-10-13 18:25:24.910 286 11325.33 4.80 54679.09 88888.00 2014-10-13 18:25:25.410 286 11325.43 4.78 54679.08 88888.00 2014-10-13 18:25:25.910 286 11325.42 4.75 54678.97 88888.00 2014-10-13 18:25:26.410 286 11325.44 4.76 54678.90 88888.00 2014-10-13 18:25:26.910 286 11325.39 4.73 54678.83 88888.00 2014-10-13 18:25:27.410 286 11325.48 4.74 54678.77 88888.00 2014-10-13 18:25:27.910 286 11325.47 4.73 54678.71 88888.00 2014-10-13 18:25:28.410 286 11325.40 4.73 54678.63 88888.00 2014-10-13 18:25:28.910 286 11325.40 4.68 54678.68 88888.00 2014-10-13 18:25:29.410 286 11325.48 4.65 54678.71 88888.00 2014-10-13 18:25:29.910 286 11325.44 4.68 54678.73 88888.00 2014-10-13 18:25:30.410 286 11325.47 4.70 54678.77 88888.00 2014-10-13 18:25:30.910 286 11325.50 4.67 54678.88 88888.00 2014-10-13 18:25:31.410 286 11325.53 4.65 54678.82 88888.00 2014-10-13 18:25:31.910 286 11325.58 4.65 54678.82 88888.00 2014-10-13 18:25:32.410 286 11325.60 4.65 54678.81 88888.00 2014-10-13 18:25:32.910 286 11325.55 4.68 54678.53 88888.00 2014-10-13 18:25:33.410 286 11325.54 4.72 54678.70 88888.00 2014-10-13 18:25:33.910 286 11325.52 4.67 54678.88 88888.00 2014-10-13 18:25:34.410 286 11325.56 4.70 54678.91 88888.00 2014-10-13 18:25:34.910 286 11325.56 4.72 54678.87 88888.00 2014-10-13 18:25:35.410 286 11325.44 4.72 54678.81 88888.00 2014-10-13 18:25:35.910 286 11325.43 4.73 54678.91 88888.00 2014-10-13 18:25:36.410 286 11325.38 4.73 54679.01 88888.00 2014-10-13 18:25:36.910 286 11325.45 4.73 54679.09 88888.00 2014-10-13 18:25:37.410 286 11325.53 4.68 54678.96 88888.00 2014-10-13 18:25:37.910 286 11325.49 4.65 54678.82 88888.00 2014-10-13 18:25:38.410 286 11325.49 4.59 54678.78 88888.00 2014-10-13 18:25:38.910 286 11325.52 4.56 54678.86 88888.00 2014-10-13 18:25:39.410 286 11325.50 4.53 54678.90 88888.00 2014-10-13 18:25:39.910 286 11325.50 4.53 54678.95 88888.00 2014-10-13 18:25:40.410 286 11325.54 4.48 54678.92 88888.00 2014-10-13 18:25:40.910 286 11325.58 4.47 54678.92 88888.00 2014-10-13 18:25:41.410 286 11325.59 4.48 54678.88 88888.00 2014-10-13 18:25:41.910 286 11325.66 4.47 54678.91 88888.00 2014-10-13 18:25:42.410 286 11325.60 4.40 54678.92 88888.00 2014-10-13 18:25:42.910 286 11325.63 4.40 54678.97 88888.00 2014-10-13 18:25:43.410 286 11325.70 4.37 54678.97 88888.00 2014-10-13 18:25:43.910 286 11325.64 4.33 54679.04 88888.00 2014-10-13 18:25:44.410 286 11325.58 4.32 54679.06 88888.00 2014-10-13 18:25:44.910 286 11325.58 4.28 54679.18 88888.00 2014-10-13 18:25:45.410 286 11325.63 4.25 54678.88 88888.00 2014-10-13 18:25:45.910 286 11325.65 4.26 54679.13 88888.00 2014-10-13 18:25:46.410 286 11325.70 4.19 54679.16 88888.00 2014-10-13 18:25:46.910 286 11325.69 4.13 54679.15 88888.00 2014-10-13 18:25:47.410 286 11325.71 4.11 54679.16 88888.00 2014-10-13 18:25:47.910 286 11325.74 4.08 54679.18 88888.00 2014-10-13 18:25:48.410 286 11325.74 4.03 54679.13 88888.00 2014-10-13 18:25:48.910 286 11325.84 4.04 54679.14 88888.00 2014-10-13 18:25:49.410 286 11325.82 4.04 54679.18 88888.00 2014-10-13 18:25:49.910 286 11325.90 4.07 54679.22 88888.00 2014-10-13 18:25:50.410 286 11325.89 4.06 54679.24 88888.00 2014-10-13 18:25:50.910 286 11325.87 4.11 54679.26 88888.00 2014-10-13 18:25:51.410 286 11325.79 4.09 54679.18 88888.00 2014-10-13 18:25:51.910 286 11325.74 4.09 54679.25 88888.00 2014-10-13 18:25:52.410 286 11325.69 4.13 54679.29 88888.00 2014-10-13 18:25:52.910 286 11325.73 4.13 54679.21 88888.00 2014-10-13 18:25:53.410 286 11325.70 4.13 54679.26 88888.00 2014-10-13 18:25:53.910 286 11325.69 4.06 54679.41 88888.00 2014-10-13 18:25:54.410 286 11325.70 4.05 54679.45 88888.00 2014-10-13 18:25:54.910 286 11325.76 4.06 54679.43 88888.00 2014-10-13 18:25:55.410 286 11325.74 4.13 54679.44 88888.00 2014-10-13 18:25:55.910 286 11325.75 4.17 54679.53 88888.00 2014-10-13 18:25:56.410 286 11325.70 4.23 54679.68 88888.00 2014-10-13 18:25:56.910 286 11325.70 4.26 54679.67 88888.00 2014-10-13 18:25:57.410 286 11325.70 4.29 54679.59 88888.00 2014-10-13 18:25:57.910 286 11325.69 4.25 54679.53 88888.00 2014-10-13 18:25:58.410 286 11325.68 4.26 54679.56 88888.00 2014-10-13 18:25:58.910 286 11325.63 4.26 54679.56 88888.00 2014-10-13 18:25:59.410 286 11325.65 4.31 54679.56 88888.00 2014-10-13 18:25:59.910 286 11325.65 4.26 54679.57 88888.00 2014-10-13 18:26:00.410 286 11325.66 4.26 54679.54 88888.00 2014-10-13 18:26:00.910 286 11325.69 4.29 54679.57 88888.00 2014-10-13 18:26:01.410 286 11325.69 4.23 54679.54 88888.00 2014-10-13 18:26:01.910 286 11325.69 4.19 54679.66 88888.00 2014-10-13 18:26:02.410 286 11325.69 4.16 54679.67 88888.00 2014-10-13 18:26:02.910 286 11325.73 4.11 54679.70 88888.00 2014-10-13 18:26:03.410 286 11325.69 4.11 54679.78 88888.00 2014-10-13 18:26:03.910 286 11325.70 4.07 54679.80 88888.00 2014-10-13 18:26:04.410 286 11325.78 4.06 54679.75 88888.00 2014-10-13 18:26:04.910 286 11325.76 4.00 54679.71 88888.00 2014-10-13 18:26:05.410 286 11325.75 3.97 54679.75 88888.00 2014-10-13 18:26:05.910 286 11325.66 3.94 54679.86 88888.00 2014-10-13 18:26:06.410 286 11325.66 3.89 54679.84 88888.00 2014-10-13 18:26:06.910 286 11325.64 3.86 54679.79 88888.00 2014-10-13 18:26:07.410 286 11325.56 3.80 54679.83 88888.00 2014-10-13 18:26:07.910 286 11325.58 3.78 54679.80 88888.00 2014-10-13 18:26:08.410 286 11325.63 3.79 54679.79 88888.00 2014-10-13 18:26:08.910 286 11325.64 3.75 54679.78 88888.00 2014-10-13 18:26:09.410 286 11325.59 3.68 54679.82 88888.00 2014-10-13 18:26:09.910 286 11325.60 3.66 54679.84 88888.00 2014-10-13 18:26:10.410 286 11325.53 3.64 54679.83 88888.00 2014-10-13 18:26:10.910 286 11325.54 3.65 54679.84 88888.00 2014-10-13 18:26:11.410 286 11325.54 3.66 54679.85 88888.00 2014-10-13 18:26:11.910 286 11325.50 3.65 54679.86 88888.00 2014-10-13 18:26:12.410 286 11325.45 3.63 54679.80 88888.00 2014-10-13 18:26:12.910 286 11325.44 3.65 54679.74 88888.00 2014-10-13 18:26:13.410 286 11325.49 3.69 54679.88 88888.00 2014-10-13 18:26:13.910 286 11325.43 3.70 54679.94 88888.00 2014-10-13 18:26:14.410 286 11325.42 3.71 54679.93 88888.00 2014-10-13 18:26:14.910 286 11325.43 3.66 54679.97 88888.00 2014-10-13 18:26:15.410 286 11325.32 3.66 54679.92 88888.00 2014-10-13 18:26:15.910 286 11325.29 3.66 54679.87 88888.00 2014-10-13 18:26:16.410 286 11325.28 3.66 54679.86 88888.00 2014-10-13 18:26:16.910 286 11325.32 3.61 54679.88 88888.00 2014-10-13 18:26:17.410 286 11325.28 3.55 54679.92 88888.00 2014-10-13 18:26:17.910 286 11325.31 3.50 54679.99 88888.00 2014-10-13 18:26:18.410 286 11325.26 3.39 54679.94 88888.00 2014-10-13 18:26:18.910 286 11325.22 3.29 54679.92 88888.00 2014-10-13 18:26:19.411 286 11325.19 3.16 54680.00 88888.00 2014-10-13 18:26:19.911 286 11325.18 3.05 54680.01 88888.00 2014-10-13 18:26:20.411 286 11325.22 2.96 54680.04 88888.00 2014-10-13 18:26:20.911 286 11325.23 2.90 54680.03 88888.00 2014-10-13 18:26:21.411 286 11325.22 2.76 54680.08 88888.00 2014-10-13 18:26:21.911 286 11325.34 2.61 54680.08 88888.00 2014-10-13 18:26:22.411 286 11325.31 2.56 54680.12 88888.00 2014-10-13 18:26:22.911 286 11325.31 2.47 54680.09 88888.00 2014-10-13 18:26:23.411 286 11325.32 2.33 54680.06 88888.00 2014-10-13 18:26:23.911 286 11325.32 2.31 54679.96 88888.00 2014-10-13 18:26:24.411 286 11325.33 2.17 54679.97 88888.00 2014-10-13 18:26:24.911 286 11325.39 2.13 54679.95 88888.00 2014-10-13 18:26:25.411 286 11325.32 2.16 54679.88 88888.00 2014-10-13 18:26:25.911 286 11325.28 2.10 54679.93 88888.00 2014-10-13 18:26:26.411 286 11325.26 2.19 54679.91 88888.00 2014-10-13 18:26:26.911 286 11325.33 2.09 54679.95 88888.00 2014-10-13 18:26:27.411 286 11325.39 2.20 54680.03 88888.00 2014-10-13 18:26:27.911 286 11325.33 2.16 54680.06 88888.00 2014-10-13 18:26:28.411 286 11325.31 2.16 54680.06 88888.00 2014-10-13 18:26:28.911 286 11325.34 2.27 54680.00 88888.00 2014-10-13 18:26:29.411 286 11325.35 2.19 54680.01 88888.00 2014-10-13 18:26:29.911 286 11325.35 2.27 54680.09 88888.00 2014-10-13 18:26:30.411 286 11325.37 2.21 54680.05 88888.00 2014-10-13 18:26:30.911 286 11325.34 2.23 54680.03 88888.00 2014-10-13 18:26:31.411 286 11325.27 2.35 54680.06 88888.00 2014-10-13 18:26:31.911 286 11325.26 2.25 54680.12 88888.00 2014-10-13 18:26:32.411 286 11325.26 2.34 54680.11 88888.00 2014-10-13 18:26:32.911 286 11325.22 2.39 54680.12 88888.00 2014-10-13 18:26:33.411 286 11325.16 2.29 54680.12 88888.00 2014-10-13 18:26:33.911 286 11325.07 2.35 54680.17 88888.00 2014-10-13 18:26:34.411 286 11324.95 2.28 54680.23 88888.00 2014-10-13 18:26:34.911 286 11324.91 2.30 54680.24 88888.00 2014-10-13 18:26:35.411 286 11324.95 2.31 54680.31 88888.00 2014-10-13 18:26:35.911 286 11324.91 2.16 54680.39 88888.00 2014-10-13 18:26:36.411 286 11324.88 2.18 54680.38 88888.00 2014-10-13 18:26:36.911 286 11324.86 2.09 54680.38 88888.00 2014-10-13 18:26:37.411 286 11324.84 2.09 54680.47 88888.00 2014-10-13 18:26:37.911 286 11324.82 2.08 54680.48 88888.00 2014-10-13 18:26:38.411 286 11324.82 2.01 54680.55 88888.00 2014-10-13 18:26:38.911 286 11324.80 2.04 54680.55 88888.00 2014-10-13 18:26:39.411 286 11324.86 1.85 54680.61 88888.00 2014-10-13 18:26:39.911 286 11324.81 1.89 54680.58 88888.00 2014-10-13 18:26:40.411 286 11324.81 1.76 54680.57 88888.00 2014-10-13 18:26:40.911 286 11324.80 1.89 54680.50 88888.00 2014-10-13 18:26:41.411 286 11324.85 1.76 54680.56 88888.00 2014-10-13 18:26:41.911 286 11324.81 1.88 54680.57 88888.00 2014-10-13 18:26:42.411 286 11324.84 1.78 54680.61 88888.00 2014-10-13 18:26:42.911 286 11324.82 1.91 54680.63 88888.00 2014-10-13 18:26:43.411 286 11324.87 1.78 54680.61 88888.00 2014-10-13 18:26:43.911 286 11324.90 1.87 54680.57 88888.00 2014-10-13 18:26:44.411 286 11324.87 1.83 54680.64 88888.00 2014-10-13 18:26:44.911 286 11324.80 1.85 54680.66 88888.00 2014-10-13 18:26:45.411 286 11324.81 1.80 54680.67 88888.00 2014-10-13 18:26:45.911 286 11324.76 1.87 54680.61 88888.00 2014-10-13 18:26:46.411 286 11324.67 1.78 54680.65 88888.00 2014-10-13 18:26:46.911 286 11324.50 1.76 54680.64 88888.00 2014-10-13 18:26:47.411 286 11324.59 1.75 54680.67 88888.00 2014-10-13 18:26:47.911 286 11324.53 1.68 54680.78 88888.00 2014-10-13 18:26:48.411 286 11324.53 1.75 54680.80 88888.00 2014-10-13 18:26:48.911 286 11324.63 1.55 54680.80 88888.00 2014-10-13 18:26:49.411 286 11324.63 1.70 54680.80 88888.00 2014-10-13 18:26:49.911 286 11324.64 1.41 54680.76 88888.00 2014-10-13 18:26:50.411 286 11324.51 1.57 54680.81 88888.00 2014-10-13 18:26:50.911 286 11324.49 1.46 54680.84 88888.00 2014-10-13 18:26:51.411 286 11324.46 1.30 54680.83 88888.00 2014-10-13 18:26:51.911 286 11324.50 1.53 54680.81 88888.00 2014-10-13 18:26:52.411 286 11324.49 1.21 54680.84 88888.00 2014-10-13 18:26:52.911 286 11324.41 1.23 54680.80 88888.00 2014-10-13 18:26:53.411 286 11324.45 1.42 54680.79 88888.00 2014-10-13 18:26:53.911 286 11324.43 1.04 54680.87 88888.00 2014-10-13 18:26:54.411 286 11324.37 1.10 54680.87 88888.00 2014-10-13 18:26:54.911 286 11324.27 1.33 54680.91 88888.00 2014-10-13 18:26:55.411 286 11324.24 1.02 54680.96 88888.00 2014-10-13 18:26:55.911 286 11324.16 0.82 54680.87 88888.00 2014-10-13 18:26:56.411 286 11324.16 1.12 54680.83 88888.00 2014-10-13 18:26:56.911 286 11324.19 1.27 54680.90 88888.00 2014-10-13 18:26:57.411 286 11324.20 0.93 54680.93 88888.00 2014-10-13 18:26:57.911 286 11324.13 1.11 54680.94 88888.00 2014-10-13 18:26:58.411 286 11324.16 1.41 54681.02 88888.00 2014-10-13 18:26:58.911 286 11324.20 1.13 54681.00 88888.00 2014-10-13 18:26:59.411 286 11324.18 1.26 54681.03 88888.00 2014-10-13 18:26:59.911 286 11324.17 1.50 54681.09 88888.00 2014-10-13 18:27:00.411 286 11324.13 1.27 54681.11 88888.00 2014-10-13 18:27:00.911 286 11324.11 1.54 54681.22 88888.00 2014-10-13 18:27:01.411 286 11324.16 1.49 54681.18 88888.00 2014-10-13 18:27:01.911 286 11324.09 1.45 54681.24 88888.00 2014-10-13 18:27:02.411 286 11324.11 1.67 54681.27 88888.00 2014-10-13 18:27:02.911 286 11324.01 1.43 54681.20 88888.00 2014-10-13 18:27:03.411 286 11324.02 1.66 54681.22 88888.00 2014-10-13 18:27:03.911 286 11324.03 1.47 54681.22 88888.00 2014-10-13 18:27:04.411 286 11323.93 1.55 54681.16 88888.00 2014-10-13 18:27:04.911 286 11323.98 1.63 54681.22 88888.00 2014-10-13 18:27:05.411 286 11323.87 1.49 54681.29 88888.00 2014-10-13 18:27:05.911 286 11323.90 1.68 54681.33 88888.00 2014-10-13 18:27:06.411 286 11323.85 1.43 54681.35 88888.00 2014-10-13 18:27:06.911 286 11323.69 1.58 54681.41 88888.00 2014-10-13 18:27:07.411 286 11323.73 1.47 54681.44 88888.00 2014-10-13 18:27:07.911 286 11323.73 1.36 54681.47 88888.00 2014-10-13 18:27:08.411 286 11323.77 1.58 54681.49 88888.00 2014-10-13 18:27:08.911 286 11323.78 1.23 54681.53 88888.00 2014-10-13 18:27:09.411 286 11323.64 1.28 54681.52 88888.00 2014-10-13 18:27:09.911 286 11323.70 1.36 54681.47 88888.00 2014-10-13 18:27:10.411 286 11323.71 0.98 54681.43 88888.00 2014-10-13 18:27:10.911 286 11323.56 1.00 54681.43 88888.00 2014-10-13 18:27:11.411 286 11323.66 1.26 54681.51 88888.00 2014-10-13 18:27:11.911 286 11323.62 1.00 54681.57 88888.00 2014-10-13 18:27:12.411 286 11323.66 0.66 54681.57 88888.00 2014-10-13 18:27:12.911 286 11323.65 0.82 54681.57 88888.00 2014-10-13 18:27:13.411 286 11323.70 0.98 54681.50 88888.00 2014-10-13 18:27:13.911 286 11323.69 0.90 54681.44 88888.00 2014-10-13 18:27:14.411 286 11323.61 0.49 54681.43 88888.00 2014-10-13 18:27:14.911 286 11323.65 0.27 54681.43 88888.00 2014-10-13 18:27:15.411 286 11323.70 0.26 54681.42 88888.00 2014-10-13 18:27:15.911 286 11323.65 0.41 54681.41 88888.00 2014-10-13 18:27:16.411 286 11323.61 0.54 54681.31 88888.00 2014-10-13 18:27:16.911 286 11323.66 0.67 54681.27 88888.00 2014-10-13 18:27:17.411 286 11323.78 0.70 54681.29 88888.00 2014-10-13 18:27:17.911 286 11323.75 0.43 54681.24 88888.00 2014-10-13 18:27:18.411 286 11323.65 0.19 54681.20 88888.00 2014-10-13 18:27:18.911 286 11323.67 0.08 54681.22 88888.00 2014-10-13 18:27:19.411 286 11323.66 0.01 54681.16 88888.00 2014-10-13 18:27:19.911 286 11323.51 -0.01 54681.17 88888.00 2014-10-13 18:27:20.411 286 11323.50 -0.03 54681.19 88888.00 2014-10-13 18:27:20.911 286 11323.54 -0.05 54681.24 88888.00 2014-10-13 18:27:21.411 286 11323.50 -0.06 54681.22 88888.00 2014-10-13 18:27:21.911 286 11323.49 -0.01 54681.17 88888.00 2014-10-13 18:27:22.411 286 11323.40 -0.01 54681.13 88888.00 2014-10-13 18:27:22.911 286 11323.24 -0.02 54681.15 88888.00 2014-10-13 18:27:23.411 286 11323.23 0.01 54681.11 88888.00 2014-10-13 18:27:23.911 286 11323.23 0.01 54681.13 88888.00 2014-10-13 18:27:24.411 286 11323.23 0.01 54681.14 88888.00 2014-10-13 18:27:24.911 286 11323.24 0.00 54681.16 88888.00 2014-10-13 18:27:25.411 286 11323.17 0.01 54681.16 88888.00 2014-10-13 18:27:25.911 286 11323.17 -0.01 54681.15 88888.00 2014-10-13 18:27:26.411 286 11323.07 -0.01 54681.13 88888.00 2014-10-13 18:27:26.911 286 11323.10 -0.02 54681.18 88888.00 2014-10-13 18:27:27.411 286 11323.10 -0.01 54681.14 88888.00 2014-10-13 18:27:27.911 286 11323.12 -0.05 54681.18 88888.00 2014-10-13 18:27:28.411 286 11323.13 -0.06 54681.24 88888.00 2014-10-13 18:27:28.911 286 11323.08 -0.05 54681.24 88888.00 2014-10-13 18:27:29.411 286 11323.03 -0.05 54681.22 88888.00 2014-10-13 18:27:29.911 286 11323.05 -0.06 54681.26 88888.00 2014-10-13 18:27:30.411 286 11323.14 -0.01 54681.28 88888.00 2014-10-13 18:27:30.911 286 11323.25 -0.03 54681.29 88888.00 2014-10-13 18:27:31.411 286 11323.25 -0.03 54681.28 88888.00 2014-10-13 18:27:31.911 286 11323.34 -0.03 54681.31 88888.00 2014-10-13 18:27:32.411 286 11323.35 -0.09 54681.28 88888.00 2014-10-13 18:27:32.911 286 11323.40 -0.08 54681.25 88888.00 2014-10-13 18:27:33.411 286 11323.41 -0.06 54681.31 88888.00 2014-10-13 18:27:33.911 286 11323.49 -0.06 54681.28 88888.00 2014-10-13 18:27:34.411 286 11323.46 -0.10 54681.25 88888.00 2014-10-13 18:27:34.911 286 11323.49 -0.22 54681.33 88888.00 2014-10-13 18:27:35.411 286 11323.48 -0.36 54681.35 88888.00 2014-10-13 18:27:35.911 286 11323.51 -0.43 54681.27 88888.00 2014-10-13 18:27:36.411 286 11323.41 -0.51 54681.27 88888.00 2014-10-13 18:27:36.911 286 11323.40 -0.71 54681.28 88888.00 2014-10-13 18:27:37.411 286 11323.56 -0.79 54681.23 88888.00 2014-10-13 18:27:37.911 286 11323.61 -0.47 54681.23 88888.00 2014-10-13 18:27:38.411 286 11323.59 -0.34 54681.27 88888.00 2014-10-13 18:27:38.911 286 11323.51 -0.49 54681.26 88888.00 2014-10-13 18:27:39.411 286 11323.51 -0.59 54681.19 88888.00 2014-10-13 18:27:39.911 286 11323.46 -0.77 54681.14 88888.00 2014-10-13 18:27:40.411 286 11323.50 -0.98 54681.14 88888.00 2014-10-13 18:27:40.911 286 11323.51 -0.68 54681.11 88888.00 2014-10-13 18:27:41.411 286 11323.36 -0.66 54681.02 88888.00 2014-10-13 18:27:41.911 286 11323.31 -0.76 54681.05 88888.00 2014-10-13 18:27:42.411 286 11323.31 -0.99 54680.99 88888.00 2014-10-13 18:27:42.911 286 11323.33 -1.03 54681.06 88888.00 2014-10-13 18:27:43.411 286 11323.34 -0.85 54681.01 88888.00 2014-10-13 18:27:43.911 286 11323.22 -0.96 54681.05 88888.00 2014-10-13 18:27:44.411 286 11323.09 -1.21 54681.05 88888.00 2014-10-13 18:27:44.911 286 11323.18 -1.05 54681.03 88888.00 2014-10-13 18:27:45.411 286 11323.04 -1.08 54681.06 88888.00 2014-10-13 18:27:45.911 286 11323.04 -1.37 54681.00 88888.00 2014-10-13 18:27:46.411 286 11323.01 -1.33 54681.06 88888.00 2014-10-13 18:27:46.911 286 11322.92 -1.35 54681.01 88888.00 2014-10-13 18:27:47.411 286 11322.99 -1.57 54681.01 88888.00 2014-10-13 18:27:47.911 286 11323.02 -1.41 54681.01 88888.00 2014-10-13 18:27:48.411 286 11322.89 -1.55 54681.03 88888.00 2014-10-13 18:27:48.911 286 11322.84 -1.52 54681.10 88888.00 2014-10-13 18:27:49.411 286 11322.82 -1.52 54681.13 88888.00 2014-10-13 18:27:49.911 286 11322.81 -1.69 54681.09 88888.00 2014-10-13 18:27:50.411 286 11322.73 -1.57 54681.05 88888.00 2014-10-13 18:27:50.911 286 11322.75 -1.78 54681.07 88888.00 2014-10-13 18:27:51.411 286 11322.81 -1.60 54681.17 88888.00 2014-10-13 18:27:51.911 286 11322.77 -1.79 54681.10 88888.00 2014-10-13 18:27:52.411 286 11322.79 -1.66 54681.06 88888.00 2014-10-13 18:27:52.911 286 11322.82 -1.74 54680.91 88888.00 2014-10-13 18:27:53.411 286 11322.88 -1.74 54680.97 88888.00 2014-10-13 18:27:53.911 286 11322.81 -1.79 54681.06 88888.00 2014-10-13 18:27:54.411 286 11322.84 -1.75 54681.03 88888.00 2014-10-13 18:27:54.911 286 11322.82 -1.75 54681.09 88888.00 2014-10-13 18:27:55.411 286 11322.87 -1.77 54681.06 88888.00 2014-10-13 18:27:55.911 286 11322.82 -1.66 54681.01 88888.00 2014-10-13 18:27:56.411 286 11322.86 -1.75 54681.05 88888.00 2014-10-13 18:27:56.911 286 11322.81 -1.54 54681.07 88888.00 2014-10-13 18:27:57.411 286 11322.81 -1.68 54681.09 88888.00 2014-10-13 18:27:57.911 286 11322.83 -1.46 54681.05 88888.00 2014-10-13 18:27:58.411 286 11322.79 -1.50 54681.11 88888.00 2014-10-13 18:27:58.911 286 11322.84 -1.52 54681.14 88888.00 2014-10-13 18:27:59.411 286 11322.73 -1.43 54681.19 88888.00 2014-10-13 18:27:59.911 286 11322.73 -1.57 54681.09 88888.00 2014-10-13 18:28:00.411 286 11322.71 -1.29 54681.08 88888.00 2014-10-13 18:28:00.911 286 11322.62 -1.32 54681.06 88888.00 2014-10-13 18:28:01.411 286 11322.55 -1.46 54681.13 88888.00 2014-10-13 18:28:01.911 286 11322.65 -1.23 54681.11 88888.00 2014-10-13 18:28:02.411 286 11322.68 -1.32 54681.11 88888.00 2014-10-13 18:28:02.911 286 11322.76 -1.40 54681.15 88888.00 2014-10-13 18:28:03.411 286 11322.77 -1.23 54681.07 88888.00 2014-10-13 18:28:03.911 286 11322.76 -1.38 54681.02 88888.00 2014-10-13 18:28:04.411 286 11322.84 -1.32 54681.03 88888.00 2014-10-13 18:28:04.911 286 11322.92 -1.19 54681.06 88888.00 2014-10-13 18:28:05.411 286 11322.97 -1.43 54681.07 88888.00 2014-10-13 18:28:05.911 286 11322.98 -1.35 54681.03 88888.00 2014-10-13 18:28:06.411 286 11322.94 -1.26 54681.03 88888.00 2014-10-13 18:28:06.911 286 11322.96 -1.50 54680.92 88888.00 2014-10-13 18:28:07.411 286 11322.99 -1.27 54680.87 88888.00 2014-10-13 18:28:07.911 286 11322.98 -1.35 54680.82 88888.00 2014-10-13 18:28:08.411 286 11322.94 -1.55 54680.87 88888.00 2014-10-13 18:28:08.911 286 11322.96 -1.36 54680.88 88888.00 2014-10-13 18:28:09.411 286 11323.05 -1.54 54680.87 88888.00 2014-10-13 18:28:09.911 286 11323.15 -1.46 54680.84 88888.00 2014-10-13 18:28:10.411 286 11323.14 -1.44 54680.80 88888.00 2014-10-13 18:28:10.911 286 11323.14 -1.59 54680.80 88888.00 2014-10-13 18:28:11.411 286 11323.14 -1.36 54680.76 88888.00 2014-10-13 18:28:11.911 286 11323.12 -1.57 54680.73 88888.00 2014-10-13 18:28:12.411 286 11323.19 -1.42 54680.73 88888.00 2014-10-13 18:28:12.911 286 11323.10 -1.33 54680.66 88888.00 2014-10-13 18:28:13.411 286 11323.05 -1.52 54680.56 88888.00 2014-10-13 18:28:13.911 286 11323.13 -1.27 54680.56 88888.00 2014-10-13 18:28:14.411 286 11323.10 -1.33 54680.62 88888.00 2014-10-13 18:28:14.911 286 11323.04 -1.44 54680.63 88888.00 2014-10-13 18:28:15.411 286 11322.97 -1.24 54680.58 88888.00 2014-10-13 18:28:15.911 286 11322.88 -1.32 54680.55 88888.00 2014-10-13 18:28:16.411 286 11322.92 -1.27 54680.64 88888.00 2014-10-13 18:28:16.911 286 11322.87 -0.99 54680.66 88888.00 2014-10-13 18:28:17.411 286 11322.83 -1.04 54680.67 88888.00 2014-10-13 18:28:17.911 286 11322.83 -1.20 54680.73 88888.00 2014-10-13 18:28:18.411 286 11322.91 -0.84 54680.74 88888.00 2014-10-13 18:28:18.911 286 11322.93 -0.78 54680.70 88888.00 2014-10-13 18:28:19.411 286 11322.82 -0.81 54680.66 88888.00 2014-10-13 18:28:19.911 286 11322.76 -1.00 54680.56 88888.00 2014-10-13 18:28:20.411 286 11322.79 -0.77 54680.66 88888.00 2014-10-13 18:28:20.911 286 11322.81 -0.48 54680.75 88888.00 2014-10-13 18:28:21.411 286 11322.82 -0.45 54680.75 88888.00 2014-10-13 18:28:21.911 286 11322.84 -0.44 54680.78 88888.00 2014-10-13 18:28:22.411 286 11322.82 -0.44 54680.83 88888.00 2014-10-13 18:28:22.911 286 11322.82 -0.51 54680.79 88888.00 2014-10-13 18:28:23.411 286 11322.75 -0.73 54681.10 88888.00 2014-10-13 18:28:23.911 286 11322.75 -0.53 54681.15 88888.00 2014-10-13 18:28:24.411 286 11322.76 -0.19 54680.90 88888.00 2014-10-13 18:28:24.911 286 11322.81 -0.07 54680.81 88888.00 2014-10-13 18:28:25.411 286 11322.71 -0.03 54680.79 88888.00 2014-10-13 18:28:25.911 286 11322.71 -0.01 54680.74 88888.00 2014-10-13 18:28:26.411 286 11322.71 0.00 54680.79 88888.00 2014-10-13 18:28:26.911 286 11322.75 0.03 54680.83 88888.00 2014-10-13 18:28:27.411 286 11322.66 0.05 54680.94 88888.00 2014-10-13 18:28:27.911 286 11322.61 0.03 54681.01 88888.00 2014-10-13 18:28:28.411 286 11322.55 0.01 54681.13 88888.00 2014-10-13 18:28:28.911 286 11322.60 -0.03 54681.19 88888.00 2014-10-13 18:28:29.411 286 11322.56 0.01 54681.28 88888.00 2014-10-13 18:28:29.911 286 11322.55 -0.01 54681.53 88888.00 2014-10-13 18:28:30.411 286 11322.52 -0.05 54681.54 88888.00 2014-10-13 18:28:30.911 286 11322.55 -0.03 54681.52 88888.00 2014-10-13 18:28:31.411 286 11322.60 -0.03 54681.46 88888.00 2014-10-13 18:28:31.911 286 11322.66 -0.03 54681.43 88888.00 2014-10-13 18:28:32.411 286 11322.71 -0.03 54681.45 88888.00 2014-10-13 18:28:32.911 286 11322.75 -0.02 54681.42 88888.00 2014-10-13 18:28:33.411 286 11322.77 0.00 54681.34 88888.00 2014-10-13 18:28:33.911 286 11322.72 -0.02 54681.33 88888.00 2014-10-13 18:28:34.411 286 11322.76 -0.07 54681.32 88888.00 2014-10-13 18:28:34.911 286 11322.88 -0.11 54681.31 88888.00 2014-10-13 18:28:35.411 286 11322.93 -0.19 54681.34 88888.00 2014-10-13 18:28:35.911 286 11322.94 -0.29 54681.29 88888.00 2014-10-13 18:28:36.411 286 11322.97 -0.34 54681.28 88888.00 2014-10-13 18:28:36.911 286 11323.01 -0.39 54681.10 88888.00 2014-10-13 18:28:37.411 286 11323.03 -0.45 54681.03 88888.00 2014-10-13 18:28:37.911 286 11323.08 -0.71 54681.02 88888.00 2014-10-13 18:28:38.411 286 11323.12 -0.73 54680.93 88888.00 2014-10-13 18:28:38.911 286 11323.13 -0.39 54680.89 88888.00 2014-10-13 18:28:39.411 286 11323.22 -0.24 54680.87 88888.00 2014-10-13 18:28:39.911 286 11323.19 -0.33 54680.83 88888.00 2014-10-13 18:28:40.411 286 11323.14 -0.42 54680.79 88888.00 2014-10-13 18:28:40.911 286 11323.08 -0.42 54680.76 88888.00 2014-10-13 18:28:41.411 286 11323.03 -0.49 54680.68 88888.00 2014-10-13 18:28:41.911 286 11322.97 -0.73 54680.68 88888.00 2014-10-13 18:28:42.411 286 11322.96 -0.73 54680.76 88888.00 2014-10-13 18:28:42.911 286 11322.99 -0.36 54680.80 88888.00 2014-10-13 18:28:43.411 286 11322.96 -0.23 54680.80 88888.00 2014-10-13 18:28:43.911 286 11322.89 -0.28 54680.83 88888.00 2014-10-13 18:28:44.411 286 11322.86 -0.41 54680.96 88888.00 2014-10-13 18:28:44.911 286 11322.81 -0.47 54680.94 88888.00 2014-10-13 18:28:45.411 286 11322.83 -0.53 54680.89 88888.00 2014-10-13 18:28:45.911 286 11322.88 -0.79 54680.84 88888.00 2014-10-13 18:28:46.411 286 11322.87 -0.76 54680.91 88888.00 2014-10-13 18:28:46.911 286 11322.83 -0.47 54680.97 88888.00 2014-10-13 18:28:47.411 286 11322.81 -0.51 54680.94 88888.00 2014-10-13 18:28:47.911 286 11322.78 -0.69 54680.84 88888.00 2014-10-13 18:28:48.411 286 11322.86 -0.94 54680.68 88888.00 2014-10-13 18:28:48.911 286 11322.99 -1.04 54680.73 88888.00 2014-10-13 18:28:49.411 286 11323.04 -0.77 54680.76 88888.00 2014-10-13 18:28:49.911 286 11322.98 -0.86 54680.76 88888.00 2014-10-13 18:28:50.411 286 11323.02 -1.12 54680.81 88888.00 2014-10-13 18:28:50.911 286 11323.12 -1.15 54680.84 88888.00 2014-10-13 18:28:51.411 286 11323.12 -0.91 54680.85 88888.00 2014-10-13 18:28:51.911 286 11323.09 -1.03 54680.80 88888.00 2014-10-13 18:28:52.411 286 11323.19 -1.29 54680.73 88888.00 2014-10-13 18:28:52.911 286 11323.29 -1.10 54680.72 88888.00 2014-10-13 18:28:53.411 286 11323.24 -1.15 54680.67 88888.00 2014-10-13 18:28:53.911 286 11323.23 -1.38 54680.66 88888.00 2014-10-13 18:28:54.411 286 11323.30 -1.12 54680.70 88888.00 2014-10-13 18:28:54.911 286 11323.25 -1.07 54680.72 88888.00 2014-10-13 18:28:55.411 286 11323.25 -1.35 54680.62 88888.00 2014-10-13 18:28:55.911 286 11323.25 -1.15 54680.75 88888.00 2014-10-13 18:28:56.411 286 11323.23 -1.08 54680.68 88888.00 2014-10-13 18:28:56.911 286 11323.14 -1.27 54680.59 88888.00 2014-10-13 18:28:57.411 286 11323.18 -1.17 54680.71 88888.00 2014-10-13 18:28:57.911 286 11323.18 -0.91 54680.70 88888.00 2014-10-13 18:28:58.411 286 11323.14 -1.02 54680.72 88888.00 2014-10-13 18:28:58.911 286 11323.08 -1.23 54680.74 88888.00 2014-10-13 18:28:59.411 286 11323.07 -0.90 54680.67 88888.00 2014-10-13 18:28:59.911 286 11323.01 -0.90 54680.72 88888.00 2014-10-13 18:29:00.411 286 11322.97 -1.05 54680.71 88888.00 2014-10-13 18:29:00.911 286 11322.96 -1.10 54680.64 88888.00 2014-10-13 18:29:01.411 286 11322.93 -0.77 54680.56 88888.00 2014-10-13 18:29:01.911 286 11322.88 -0.77 54680.65 88888.00 2014-10-13 18:29:02.411 286 11322.83 -0.96 54680.67 88888.00 2014-10-13 18:29:02.911 286 11322.82 -1.15 54680.68 88888.00 2014-10-13 18:29:03.411 286 11322.88 -0.84 54680.66 88888.00 2014-10-13 18:29:03.911 286 11322.83 -0.86 54680.59 88888.00 2014-10-13 18:29:04.411 286 11322.72 -1.19 54680.70 88888.00 2014-10-13 18:29:04.911 286 11322.79 -1.16 54680.58 88888.00 2014-10-13 18:29:05.411 286 11322.91 -0.96 54680.65 88888.00 2014-10-13 18:29:05.911 286 11322.88 -1.12 54680.71 88888.00 2014-10-13 18:29:06.411 286 11322.93 -1.32 54680.68 88888.00 2014-10-13 18:29:06.911 286 11323.01 -1.05 54680.71 88888.00 2014-10-13 18:29:07.411 286 11322.93 -1.18 54680.73 88888.00 2014-10-13 18:29:07.911 286 11322.94 -1.37 54680.76 88888.00 2014-10-13 18:29:08.411 286 11322.97 -1.13 54680.71 88888.00 2014-10-13 18:29:08.911 286 11323.04 -1.16 54680.74 88888.00 2014-10-13 18:29:09.411 286 11323.09 -1.34 54680.88 88888.00 2014-10-13 18:29:09.911 286 11323.12 -1.04 54680.96 88888.00 2014-10-13 18:29:10.411 286 11323.09 -1.03 54680.91 88888.00 2014-10-13 18:29:10.911 286 11323.08 -1.19 54680.89 88888.00 2014-10-13 18:29:11.411 286 11323.12 -0.98 54680.92 88888.00 2014-10-13 18:29:11.911 286 11323.19 -0.68 54680.93 88888.00 2014-10-13 18:29:12.411 286 11323.24 -0.70 54680.93 88888.00 2014-10-13 18:29:12.911 286 11323.25 -0.76 54680.96 88888.00 2014-10-13 18:29:13.411 286 11323.30 -0.92 54680.98 88888.00 2014-10-13 18:29:13.911 286 11323.40 -0.59 54680.99 88888.00 2014-10-13 18:29:14.411 286 11323.43 -0.20 54681.07 88888.00 2014-10-13 18:29:14.911 286 11323.39 -0.03 54681.11 88888.00 2014-10-13 18:29:15.411 286 11323.45 0.00 54681.14 88888.00 2014-10-13 18:29:15.911 286 11323.55 0.08 54681.06 88888.00 2014-10-13 18:29:16.411 286 11323.59 0.16 54681.05 88888.00 2014-10-13 18:29:16.911 286 11323.55 0.12 54681.13 88888.00 2014-10-13 18:29:17.411 286 11323.61 0.09 54681.03 88888.00 2014-10-13 18:29:17.911 286 11323.64 0.06 54680.93 88888.00 2014-10-13 18:29:18.411 286 11323.64 0.08 54680.92 88888.00 2014-10-13 18:29:18.911 286 11323.67 0.15 54680.88 88888.00 2014-10-13 18:29:19.411 286 11323.64 0.19 54680.83 88888.00 2014-10-13 18:29:19.911 286 11323.55 0.20 54680.76 88888.00 2014-10-13 18:29:20.411 286 11323.55 0.36 54680.76 88888.00 2014-10-13 18:29:20.911 286 11323.62 0.70 54680.71 88888.00 2014-10-13 18:29:21.411 286 11323.61 0.93 54680.85 88888.00 2014-10-13 18:29:21.911 286 11323.61 0.95 54680.83 88888.00 2014-10-13 18:29:22.411 286 11323.59 0.66 54680.72 88888.00 2014-10-13 18:29:22.911 286 11323.52 0.74 54680.68 88888.00 2014-10-13 18:29:23.411 286 11323.54 1.07 54680.68 88888.00 2014-10-13 18:29:23.911 286 11323.60 1.16 54680.70 88888.00 2014-10-13 18:29:24.411 286 11323.57 0.76 54680.70 88888.00 2014-10-13 18:29:24.911 286 11323.61 0.85 54680.62 88888.00 2014-10-13 18:29:25.411 286 11323.60 1.19 54680.73 88888.00 2014-10-13 18:29:25.911 286 11323.62 1.15 54680.76 88888.00 2014-10-13 18:29:26.411 286 11323.57 0.83 54680.74 88888.00 2014-10-13 18:29:26.911 286 11323.54 1.04 54680.72 88888.00 2014-10-13 18:29:27.411 286 11323.60 1.32 54680.75 88888.00 2014-10-13 18:29:27.911 286 11323.61 1.02 54680.76 88888.00 2014-10-13 18:29:28.411 286 11323.46 1.03 54680.87 88888.00 2014-10-13 18:29:28.911 286 11323.57 1.20 54680.98 88888.00 2014-10-13 18:29:29.411 286 11323.61 1.12 54680.99 88888.00 2014-10-13 18:29:29.911 286 11323.56 0.91 54680.96 88888.00 2014-10-13 18:29:30.411 286 11323.65 1.17 54681.00 88888.00 2014-10-13 18:29:30.911 286 11323.75 1.30 54681.05 88888.00 2014-10-13 18:29:31.411 286 11323.75 0.99 54681.10 88888.00 2014-10-13 18:29:31.911 286 11323.77 1.19 54681.03 88888.00 2014-10-13 18:29:32.411 286 11323.80 1.37 54681.01 88888.00 2014-10-13 18:29:32.911 286 11323.91 1.05 54680.97 88888.00 2014-10-13 18:29:33.411 286 11323.93 1.25 54680.83 88888.00 2014-10-13 18:29:33.911 286 11324.01 1.44 54680.91 88888.00 2014-10-13 18:29:34.411 286 11324.01 1.12 54680.84 88888.00 2014-10-13 18:29:34.911 286 11323.96 1.32 54680.81 88888.00 2014-10-13 18:29:35.411 286 11323.97 1.43 54680.81 88888.00 2014-10-13 18:29:35.911 286 11323.98 1.13 54680.80 88888.00 2014-10-13 18:29:36.411 286 11324.01 1.37 54680.70 88888.00 2014-10-13 18:29:36.911 286 11324.07 1.38 54680.65 88888.00 2014-10-13 18:29:37.411 286 11324.02 1.07 54680.62 88888.00 2014-10-13 18:29:37.911 286 11324.01 1.33 54680.59 88888.00 2014-10-13 18:29:38.411 286 11323.98 1.29 54680.57 88888.00 2014-10-13 18:29:38.911 286 11323.91 0.92 54680.49 88888.00 2014-10-13 18:29:39.412 286 11323.78 1.10 54680.39 88888.00 2014-10-13 18:29:39.912 286 11323.76 1.23 54680.31 88888.00 2014-10-13 18:29:40.412 286 11323.72 0.84 54680.30 88888.00 2014-10-13 18:29:40.912 286 11323.76 0.59 54680.22 88888.00 2014-10-13 18:29:41.412 286 11323.80 0.77 54680.20 88888.00 2014-10-13 18:29:41.912 286 11323.83 0.59 54680.18 88888.00 2014-10-13 18:29:42.412 286 11323.96 0.11 54680.21 88888.00 2014-10-13 18:29:42.912 286 11324.06 0.35 54680.17 88888.00 2014-10-13 18:29:43.412 286 11324.22 0.74 54680.09 88888.00 2014-10-13 18:29:43.912 286 11324.24 0.48 54680.06 88888.00 2014-10-13 18:29:44.412 286 11324.28 0.34 54680.04 88888.00 2014-10-13 18:29:44.912 286 11324.30 0.52 54680.06 88888.00 2014-10-13 18:29:45.412 286 11324.35 0.88 54680.13 88888.00 2014-10-13 18:29:45.912 286 11324.35 1.13 54680.23 88888.00 2014-10-13 18:29:46.412 286 11324.33 0.86 54680.26 88888.00 2014-10-13 18:29:46.912 286 11324.22 0.75 54680.32 88888.00 2014-10-13 18:29:47.412 286 11324.17 1.04 54680.44 88888.00 2014-10-13 18:29:47.912 286 11324.17 1.23 54680.47 88888.00 2014-10-13 18:29:48.412 286 11324.04 0.92 54680.54 88888.00 2014-10-13 18:29:48.912 286 11323.98 0.94 54680.62 88888.00 2014-10-13 18:29:49.412 286 11324.03 1.21 54680.67 88888.00 2014-10-13 18:29:49.912 286 11324.07 1.15 54680.71 88888.00 2014-10-13 18:29:50.412 286 11323.97 1.00 54680.80 88888.00 2014-10-13 18:29:50.912 286 11323.94 1.27 54680.79 88888.00 2014-10-13 18:29:51.412 286 11323.98 1.30 54680.82 88888.00 2014-10-13 18:29:51.912 286 11323.98 1.13 54680.82 88888.00 2014-10-13 18:29:52.412 286 11323.88 1.42 54680.81 88888.00 2014-10-13 18:29:52.912 286 11323.90 1.40 54680.80 88888.00 2014-10-13 18:29:53.412 286 11323.82 1.32 54680.75 88888.00 2014-10-13 18:29:53.912 286 11323.87 1.60 54680.81 88888.00 2014-10-13 18:29:54.412 286 11323.85 1.36 54680.88 88888.00 2014-10-13 18:29:54.912 286 11323.85 1.55 54680.87 88888.00 2014-10-13 18:29:55.412 286 11323.91 1.55 54680.89 88888.00 2014-10-13 18:29:55.912 286 11323.93 1.45 54680.94 88888.00 2014-10-13 18:29:56.412 286 11323.96 1.66 54680.87 88888.00 2014-10-13 18:29:56.912 286 11324.03 1.46 54680.85 88888.00 2014-10-13 18:29:57.412 286 11324.07 1.71 54680.79 88888.00 2014-10-13 18:29:57.912 286 11324.18 1.57 54680.73 88888.00 2014-10-13 18:29:58.412 286 11324.24 1.66 54680.49 88888.00 2014-10-13 18:29:58.912 286 11324.33 1.63 54680.44 88888.00 2014-10-13 18:29:59.412 286 11324.34 1.50 54680.43 88888.00 2014-10-13 18:29:59.912 286 11324.37 1.64 54680.52 88888.00 2014-10-13 18:30:00.412 286 11324.35 1.32 54680.50 88888.00 2014-10-13 18:30:00.912 286 11324.41 1.49 54680.49 88888.00 2014-10-13 18:30:01.412 286 11324.54 1.43 54680.49 88888.00 2014-10-13 18:30:01.912 286 11324.49 1.25 54680.52 88888.00 2014-10-13 18:30:02.412 286 11324.60 1.49 54680.44 88888.00 2014-10-13 18:30:02.912 286 11324.70 1.29 54680.43 88888.00 2014-10-13 18:30:03.412 286 11324.59 1.29 54680.59 88888.00 2014-10-13 18:30:03.912 286 11324.65 1.49 54680.59 88888.00 2014-10-13 18:30:04.412 286 11324.72 1.10 54680.43 88888.00 2014-10-13 18:30:04.912 286 11324.72 1.17 54680.30 88888.00 2014-10-13 18:30:05.412 286 11324.79 1.35 54680.29 88888.00 2014-10-13 18:30:05.912 286 11324.79 1.03 54680.26 88888.00 2014-10-13 18:30:06.412 286 11324.79 0.98 54680.29 88888.00 2014-10-13 18:30:06.912 286 11324.81 1.23 54680.24 88888.00 2014-10-13 18:30:07.412 286 11324.85 1.12 54680.18 88888.00 2014-10-13 18:30:07.912 286 11324.74 0.81 54680.13 88888.00 2014-10-13 18:30:08.412 286 11324.70 1.01 54680.20 88888.00 2014-10-13 18:30:08.912 286 11324.81 1.27 54680.24 88888.00 2014-10-13 18:30:09.412 286 11324.85 0.94 54680.23 88888.00 2014-10-13 18:30:09.912 286 11324.80 0.85 54680.24 88888.00 2014-10-13 18:30:10.412 286 11324.85 1.12 54680.35 88888.00 2014-10-13 18:30:10.912 286 11324.85 1.20 54680.40 88888.00 2014-10-13 18:30:11.412 286 11324.79 0.85 54680.39 88888.00 2014-10-13 18:30:11.912 286 11324.77 1.02 54680.37 88888.00 2014-10-13 18:30:12.412 286 11324.88 1.28 54680.38 88888.00 2014-10-13 18:30:12.912 286 11324.91 1.02 54680.41 88888.00 2014-10-13 18:30:13.412 286 11324.84 0.91 54680.37 88888.00 2014-10-13 18:30:13.912 286 11324.87 1.20 54680.27 88888.00 2014-10-13 18:30:14.412 286 11324.93 1.27 54680.22 88888.00 2014-10-13 18:30:14.912 286 11324.93 1.07 54680.22 88888.00 2014-10-13 18:30:15.412 286 11324.97 1.38 54680.22 88888.00 2014-10-13 18:30:15.912 286 11324.96 1.38 54680.29 88888.00 2014-10-13 18:30:16.412 286 11324.98 1.27 54680.30 88888.00 2014-10-13 18:30:16.912 286 11325.18 1.62 54680.26 88888.00 2014-10-13 18:30:17.412 286 11325.16 1.49 54680.24 88888.00 2014-10-13 18:30:17.912 286 11325.12 1.68 54680.20 88888.00 2014-10-13 18:30:18.412 286 11325.18 1.67 54680.19 88888.00 2014-10-13 18:30:18.912 286 11325.17 1.68 54680.19 88888.00 2014-10-13 18:30:19.412 286 11325.22 1.80 54680.20 88888.00 2014-10-13 18:30:19.912 286 11325.31 1.88 54680.20 88888.00 2014-10-13 18:30:20.412 286 11325.48 1.97 54680.21 88888.00 2014-10-13 18:30:20.912 286 11325.43 2.11 54680.13 88888.00 2014-10-13 18:30:21.412 286 11325.49 2.16 54680.14 88888.00 2014-10-13 18:30:21.912 286 11325.55 2.30 54680.10 88888.00 2014-10-13 18:30:22.412 286 11325.54 2.26 54680.06 88888.00 2014-10-13 18:30:22.912 286 11325.61 2.35 54680.02 88888.00 2014-10-13 18:30:23.412 286 11325.78 2.46 54679.96 88888.00 2014-10-13 18:30:23.912 286 11325.78 2.40 54679.91 88888.00 2014-10-13 18:30:24.412 286 11325.74 2.48 54679.85 88888.00 2014-10-13 18:30:24.912 286 11325.74 2.52 54679.84 88888.00 2014-10-13 18:30:25.412 286 11325.74 2.50 54679.87 88888.00 2014-10-13 18:30:25.912 286 11325.82 2.53 54679.85 88888.00 2014-10-13 18:30:26.412 286 11325.75 2.59 54679.86 88888.00 2014-10-13 18:30:26.912 286 11325.66 2.55 54679.79 88888.00 2014-10-13 18:30:27.412 286 11325.82 2.55 54679.76 88888.00 2014-10-13 18:30:27.912 286 11325.81 2.63 54679.69 88888.00 2014-10-13 18:30:28.412 286 11325.79 2.61 54679.78 88888.00 2014-10-13 18:30:28.912 286 11325.89 2.57 54679.85 88888.00 2014-10-13 18:30:29.412 286 11325.96 2.57 54679.76 88888.00 2014-10-13 18:30:29.912 286 11325.96 2.60 54679.80 88888.00 2014-10-13 18:30:30.412 286 11326.07 2.56 54679.84 88888.00 2014-10-13 18:30:30.912 286 11326.11 2.57 54679.77 88888.00 2014-10-13 18:30:31.412 286 11326.10 2.59 54679.73 88888.00 2014-10-13 18:30:31.912 286 11326.02 2.59 54679.74 88888.00 2014-10-13 18:30:32.412 286 11326.01 2.61 54679.79 88888.00 2014-10-13 18:30:32.912 286 11326.06 2.61 54679.88 88888.00 2014-10-13 18:30:33.412 286 11326.06 2.56 54679.91 88888.00 2014-10-13 18:30:33.912 286 11326.07 2.57 54679.96 88888.00 2014-10-13 18:30:34.412 286 11326.01 2.63 54680.00 88888.00 2014-10-13 18:30:34.912 286 11325.97 2.64 54680.04 88888.00 2014-10-13 18:30:35.412 286 11326.00 2.55 54680.03 88888.00 2014-10-13 18:30:35.912 286 11326.08 2.62 54680.20 88888.00 2014-10-13 18:30:36.412 286 11326.02 2.68 54680.31 88888.00 2014-10-13 18:30:36.912 286 11326.00 2.67 54680.19 88888.00 2014-10-13 18:30:37.412 286 11326.01 2.71 54680.14 88888.00 2014-10-13 18:30:37.912 286 11326.08 2.77 54680.08 88888.00 2014-10-13 18:30:38.412 286 11325.95 2.78 54680.15 88888.00 2014-10-13 18:30:38.912 286 11325.94 2.79 54680.23 88888.00 2014-10-13 18:30:39.412 286 11325.97 2.82 54680.19 88888.00 2014-10-13 18:30:39.912 286 11325.90 2.90 54680.23 88888.00 2014-10-13 18:30:40.412 286 11325.91 2.98 54680.23 88888.00 2014-10-13 18:30:40.912 286 11325.85 3.02 54680.29 88888.00 2014-10-13 18:30:41.412 286 11325.75 3.04 54680.23 88888.00 2014-10-13 18:30:41.912 286 11325.81 3.10 54680.22 88888.00 2014-10-13 18:30:42.412 286 11325.87 3.15 54680.15 88888.00 2014-10-13 18:30:42.912 286 11325.76 3.19 54680.18 88888.00 2014-10-13 18:30:43.412 286 11325.79 3.29 54680.24 88888.00 2014-10-13 18:30:43.912 286 11325.76 3.32 54680.23 88888.00 2014-10-13 18:30:44.412 286 11325.87 3.35 54680.29 88888.00 2014-10-13 18:30:44.912 286 11325.92 3.39 54680.40 88888.00 2014-10-13 18:30:45.412 286 11325.92 3.41 54680.36 88888.00 2014-10-13 18:30:45.912 286 11325.95 3.46 54680.28 88888.00 2014-10-13 18:30:46.412 286 11326.02 3.54 54680.20 88888.00 2014-10-13 18:30:46.912 286 11326.01 3.62 54680.13 88888.00 2014-10-13 18:30:47.412 286 11326.12 3.70 54680.12 88888.00 2014-10-13 18:30:47.912 286 11326.18 3.73 54680.13 88888.00 2014-10-13 18:30:48.412 286 11326.22 3.79 54680.22 88888.00 2014-10-13 18:30:48.912 286 11326.21 3.87 54680.17 88888.00 2014-10-13 18:30:49.412 286 11326.21 3.88 54680.14 88888.00 2014-10-13 18:30:49.912 286 11326.18 3.96 54680.17 88888.00 2014-10-13 18:30:50.412 286 11326.24 3.96 54680.10 88888.00 2014-10-13 18:30:50.912 286 11326.34 3.97 54680.06 88888.00 2014-10-13 18:30:51.412 286 11326.37 4.00 54680.06 88888.00 2014-10-13 18:30:51.912 286 11326.37 4.05 54680.08 88888.00 2014-10-13 18:30:52.412 286 11326.24 4.12 54680.09 88888.00 2014-10-13 18:30:52.912 286 11326.32 4.14 54680.11 88888.00 2014-10-13 18:30:53.412 286 11326.33 4.23 54680.10 88888.00 2014-10-13 18:30:53.912 286 11326.26 4.30 54680.08 88888.00 2014-10-13 18:30:54.412 286 11326.23 4.31 54680.06 88888.00 2014-10-13 18:30:54.912 286 11326.24 4.36 54680.06 88888.00 2014-10-13 18:30:55.412 286 11326.12 4.42 54680.14 88888.00 2014-10-13 18:30:55.912 286 11326.10 4.45 54680.19 88888.00 2014-10-13 18:30:56.412 286 11326.05 4.48 54680.21 88888.00 2014-10-13 18:30:56.912 286 11325.97 4.49 54680.19 88888.00 2014-10-13 18:30:57.412 286 11326.01 4.44 54680.22 88888.00 2014-10-13 18:30:57.912 286 11326.02 4.40 54680.13 88888.00 2014-10-13 18:30:58.412 286 11325.99 4.46 54680.19 88888.00 2014-10-13 18:30:58.912 286 11325.84 4.49 54680.20 88888.00 2014-10-13 18:30:59.412 286 11325.82 4.53 54680.26 88888.00 2014-10-13 18:30:59.912 286 11325.85 4.55 54680.36 88888.00 2014-10-13 18:31:00.412 286 11325.82 4.53 54680.39 88888.00 2014-10-13 18:31:00.912 286 11325.82 4.50 54680.37 88888.00 2014-10-13 18:31:01.412 286 11325.84 4.55 54680.43 88888.00 2014-10-13 18:31:01.912 286 11325.89 4.57 54680.47 88888.00 2014-10-13 18:31:02.412 286 11325.95 4.54 54680.47 88888.00 2014-10-13 18:31:02.912 286 11325.92 4.59 54680.49 88888.00 2014-10-13 18:31:03.412 286 11325.99 4.61 54680.49 88888.00 2014-10-13 18:31:03.912 286 11326.02 4.62 54680.47 88888.00 2014-10-13 18:31:04.412 286 11326.08 4.62 54680.45 88888.00 2014-10-13 18:31:04.912 286 11326.18 4.66 54680.50 88888.00 2014-10-13 18:31:05.412 286 11326.24 4.71 54680.58 88888.00 2014-10-13 18:31:05.912 286 11326.29 4.75 54680.58 88888.00 2014-10-13 18:31:06.412 286 11326.37 4.81 54680.59 88888.00 2014-10-13 18:31:06.912 286 11326.46 4.85 54680.58 88888.00 2014-10-13 18:31:07.412 286 11326.52 4.92 54680.56 88888.00 2014-10-13 18:31:07.912 286 11326.68 4.99 54680.61 88888.00 2014-10-13 18:31:08.412 286 11326.76 5.09 54680.56 88888.00 2014-10-13 18:31:08.912 286 11326.90 5.14 54680.56 88888.00 2014-10-13 18:31:09.412 286 11326.90 5.17 54680.50 88888.00 2014-10-13 18:31:09.912 286 11327.01 5.27 54680.46 88888.00 2014-10-13 18:31:10.412 286 11327.14 5.32 54680.44 88888.00 2014-10-13 18:31:10.912 286 11327.17 5.41 54680.40 88888.00 2014-10-13 18:31:11.412 286 11327.25 5.54 54680.40 88888.00 2014-10-13 18:31:11.912 286 11327.27 5.63 54680.36 88888.00 2014-10-13 18:31:12.412 286 11327.32 5.63 54680.24 88888.00 2014-10-13 18:31:12.912 286 11327.36 5.67 54680.20 88888.00 2014-10-13 18:31:13.412 286 11327.35 5.72 54680.22 88888.00 2014-10-13 18:31:13.912 286 11327.36 5.78 54680.20 88888.00 2014-10-13 18:31:14.412 286 11327.37 5.83 54680.17 88888.00 2014-10-13 18:31:14.912 286 11327.35 5.91 54680.20 88888.00 2014-10-13 18:31:15.412 286 11327.35 5.90 54680.03 88888.00 2014-10-13 18:31:15.912 286 11327.22 5.85 54680.08 88888.00 2014-10-13 18:31:16.412 286 11327.17 5.85 54680.13 88888.00 2014-10-13 18:31:16.912 286 11327.20 5.88 54680.08 88888.00 2014-10-13 18:31:17.412 286 11327.17 5.88 54680.09 88888.00 2014-10-13 18:31:17.912 286 11327.10 5.85 54680.05 88888.00 2014-10-13 18:31:18.412 286 11327.07 5.83 54680.09 88888.00 2014-10-13 18:31:18.912 286 11327.04 5.81 54680.09 88888.00 2014-10-13 18:31:19.412 286 11327.06 5.76 54680.14 88888.00 2014-10-13 18:31:19.912 286 11327.10 5.75 54680.21 88888.00 2014-10-13 18:31:20.412 286 11327.06 5.71 54680.19 88888.00 2014-10-13 18:31:20.912 286 11326.95 5.67 54680.26 88888.00 2014-10-13 18:31:21.412 286 11327.00 5.65 54680.32 88888.00 2014-10-13 18:31:21.912 286 11326.95 5.65 54680.38 88888.00 2014-10-13 18:31:22.412 286 11326.94 5.65 54680.46 88888.00 2014-10-13 18:31:22.912 286 11327.05 5.69 54680.54 88888.00 2014-10-13 18:31:23.412 286 11327.07 5.68 54680.59 88888.00 2014-10-13 18:31:23.912 286 11327.06 5.69 54680.66 88888.00 2014-10-13 18:31:24.412 286 11327.14 5.72 54680.65 88888.00 2014-10-13 18:31:24.912 286 11327.23 5.72 54680.64 88888.00 2014-10-13 18:31:25.412 286 11327.28 5.73 54680.63 88888.00 2014-10-13 18:31:25.912 286 11327.31 5.78 54680.74 88888.00 2014-10-13 18:31:26.412 286 11327.36 5.86 54680.78 88888.00 2014-10-13 18:31:26.912 286 11327.42 5.89 54680.76 88888.00 2014-10-13 18:31:27.412 286 11327.51 5.91 54680.76 88888.00 2014-10-13 18:31:27.912 286 11327.57 5.96 54680.82 88888.00 2014-10-13 18:31:28.412 286 11327.63 5.96 54680.84 88888.00 2014-10-13 18:31:28.912 286 11327.68 6.01 54680.73 88888.00 2014-10-13 18:31:29.412 286 11327.77 6.06 54680.73 88888.00 2014-10-13 18:31:29.912 286 11327.82 6.11 54680.78 88888.00 2014-10-13 18:31:30.412 286 11327.95 6.20 54680.79 88888.00 2014-10-13 18:31:30.912 286 11328.00 6.22 54680.75 88888.00 2014-10-13 18:31:31.412 286 11328.07 6.28 54680.65 88888.00 2014-10-13 18:31:31.912 286 11328.07 6.35 54680.62 88888.00 2014-10-13 18:31:32.412 286 11328.15 6.37 54680.54 88888.00 2014-10-13 18:31:32.912 286 11328.19 6.37 54680.48 88888.00 2014-10-13 18:31:33.412 286 11328.20 6.41 54680.46 88888.00 2014-10-13 18:31:33.912 286 11328.22 6.40 54680.41 88888.00 2014-10-13 18:31:34.412 286 11328.26 6.36 54680.40 88888.00 2014-10-13 18:31:34.912 286 11328.22 6.34 54680.39 88888.00 2014-10-13 18:31:35.412 286 11328.24 6.30 54680.33 88888.00 2014-10-13 18:31:35.912 286 11328.22 6.30 54680.35 88888.00 2014-10-13 18:31:36.412 286 11328.30 6.24 54680.31 88888.00 2014-10-13 18:31:36.912 286 11328.27 6.22 54680.30 88888.00 2014-10-13 18:31:37.412 286 11328.30 6.15 54680.32 88888.00 2014-10-13 18:31:37.912 286 11328.25 6.06 54680.36 88888.00 2014-10-13 18:31:38.412 286 11328.21 6.01 54680.36 88888.00 2014-10-13 18:31:38.912 286 11328.22 5.94 54680.33 88888.00 2014-10-13 18:31:39.412 286 11328.21 5.91 54680.31 88888.00 2014-10-13 18:31:39.912 286 11328.16 5.86 54680.28 88888.00 2014-10-13 18:31:40.412 286 11328.15 5.82 54680.38 88888.00 2014-10-13 18:31:40.912 286 11328.15 5.88 54680.37 88888.00 2014-10-13 18:31:41.412 286 11328.15 5.81 54680.40 88888.00 2014-10-13 18:31:41.912 286 11328.15 5.78 54680.40 88888.00 2014-10-13 18:31:42.412 286 11328.15 5.80 54680.39 88888.00 2014-10-13 18:31:42.912 286 11328.11 5.78 54680.57 88888.00 2014-10-13 18:31:43.412 286 11328.04 5.75 54680.58 88888.00 2014-10-13 18:31:43.912 286 11327.96 5.73 54680.61 88888.00 2014-10-13 18:31:44.412 286 11327.96 5.74 54680.64 88888.00 2014-10-13 18:31:44.912 286 11327.96 5.73 54680.66 88888.00 2014-10-13 18:31:45.412 286 11327.94 5.71 54680.65 88888.00 2014-10-13 18:31:45.912 286 11327.91 5.72 54680.65 88888.00 2014-10-13 18:31:46.412 286 11327.90 5.72 54680.75 88888.00 2014-10-13 18:31:46.912 286 11327.90 5.75 54680.72 88888.00 2014-10-13 18:31:47.412 286 11327.89 5.75 54680.65 88888.00 2014-10-13 18:31:47.912 286 11327.95 5.73 54680.57 88888.00 2014-10-13 18:31:48.412 286 11328.06 5.75 54680.53 88888.00 2014-10-13 18:31:48.912 286 11328.00 5.74 54680.65 88888.00 2014-10-13 18:31:49.412 286 11327.96 5.73 54680.63 88888.00 2014-10-13 18:31:49.912 286 11327.98 5.75 54680.58 88888.00 2014-10-13 18:31:50.412 286 11327.99 5.69 54680.55 88888.00 2014-10-13 18:31:50.912 286 11328.03 5.74 54680.48 88888.00 2014-10-13 18:31:51.412 286 11328.11 5.74 54680.47 88888.00 2014-10-13 18:31:51.912 286 11328.19 5.69 54680.44 88888.00 2014-10-13 18:31:52.412 286 11328.22 5.66 54680.38 88888.00 2014-10-13 18:31:52.912 286 11328.24 5.63 54680.41 88888.00 2014-10-13 18:31:53.412 286 11328.33 5.59 54680.39 88888.00 2014-10-13 18:31:53.912 286 11328.40 5.51 54680.45 88888.00 2014-10-13 18:31:54.412 286 11328.43 5.43 54680.54 88888.00 2014-10-13 18:31:54.912 286 11328.48 5.31 54680.65 88888.00 2014-10-13 18:31:55.412 286 11328.57 5.24 54680.65 88888.00 2014-10-13 18:31:55.912 286 11328.53 5.22 54680.64 88888.00 2014-10-13 18:31:56.412 286 11328.50 5.24 54680.62 88888.00 2014-10-13 18:31:56.912 286 11328.46 5.21 54680.61 88888.00 2014-10-13 18:31:57.412 286 11328.51 5.18 54680.63 88888.00 2014-10-13 18:31:57.912 286 11328.53 5.17 54680.65 88888.00 2014-10-13 18:31:58.412 286 11328.41 5.16 54680.73 88888.00 2014-10-13 18:31:58.912 286 11328.35 5.16 54680.63 88888.00 2014-10-13 18:31:59.412 286 11328.30 5.09 54680.59 88888.00 2014-10-13 18:31:59.912 286 11328.43 5.07 54680.64 88888.00 2014-10-13 18:32:00.412 286 11328.42 5.01 54680.73 88888.00 2014-10-13 18:32:00.912 286 11328.26 4.95 54680.74 88888.00 2014-10-13 18:32:01.412 286 11328.30 4.91 54680.65 88888.00 2014-10-13 18:32:01.912 286 11328.33 4.89 54680.54 88888.00 2014-10-13 18:32:02.412 286 11328.26 4.83 54680.65 88888.00 2014-10-13 18:32:02.912 286 11328.19 4.79 54680.65 88888.00 2014-10-13 18:32:03.412 286 11328.16 4.81 54680.71 88888.00 2014-10-13 18:32:03.912 286 11328.17 4.79 54680.68 88888.00 2014-10-13 18:32:04.412 286 11328.11 4.75 54680.66 88888.00 2014-10-13 18:32:04.912 286 11328.05 4.73 54680.62 88888.00 2014-10-13 18:32:05.412 286 11328.06 4.66 54680.71 88888.00 2014-10-13 18:32:05.912 286 11328.01 4.61 54680.68 88888.00 2014-10-13 18:32:06.412 286 11327.96 4.57 54680.71 88888.00 2014-10-13 18:32:06.912 286 11327.95 4.61 54680.72 88888.00 2014-10-13 18:32:07.412 286 11327.98 4.65 54680.70 88888.00 2014-10-13 18:32:07.912 286 11327.85 4.68 54680.75 88888.00 2014-10-13 18:32:08.412 286 11327.79 4.71 54680.82 88888.00 2014-10-13 18:32:08.912 286 11327.68 4.78 54680.79 88888.00 2014-10-13 18:32:09.412 286 11327.65 4.85 54680.80 88888.00 2014-10-13 18:32:09.912 286 11327.63 4.96 54680.87 88888.00 2014-10-13 18:32:10.412 286 11327.58 4.99 54680.97 88888.00 2014-10-13 18:32:10.912 286 11327.58 5.07 54680.96 88888.00 2014-10-13 18:32:11.412 286 11327.53 5.13 54680.98 88888.00 2014-10-13 18:32:11.912 286 11327.51 5.22 54680.99 88888.00 2014-10-13 18:32:12.412 286 11327.54 5.25 54681.00 88888.00 2014-10-13 18:32:12.912 286 11327.49 5.39 54681.07 88888.00 2014-10-13 18:32:13.412 286 11327.52 5.44 54681.09 88888.00 2014-10-13 18:32:13.912 286 11327.47 5.49 54681.09 88888.00 2014-10-13 18:32:14.412 286 11327.41 5.56 54681.11 88888.00 2014-10-13 18:32:14.912 286 11327.42 5.59 54681.14 88888.00 2014-10-13 18:32:15.412 286 11327.51 5.56 54681.03 88888.00 2014-10-13 18:32:15.912 286 11327.53 5.58 54681.00 88888.00 2014-10-13 18:32:16.412 286 11327.47 5.63 54680.97 88888.00 2014-10-13 18:32:16.912 286 11327.48 5.69 54680.92 88888.00 2014-10-13 18:32:17.412 286 11327.51 5.68 54680.82 88888.00 2014-10-13 18:32:17.912 286 11327.51 5.67 54680.87 88888.00 2014-10-13 18:32:18.412 286 11327.44 5.69 54680.93 88888.00 2014-10-13 18:32:18.912 286 11327.43 5.71 54680.85 88888.00 2014-10-13 18:32:19.412 286 11327.49 5.68 54680.80 88888.00 2014-10-13 18:32:19.912 286 11327.53 5.63 54680.84 88888.00 2014-10-13 18:32:20.412 286 11327.53 5.57 54680.87 88888.00 2014-10-13 18:32:20.912 286 11327.58 5.51 54680.81 88888.00 2014-10-13 18:32:21.412 286 11327.62 5.46 54680.73 88888.00 2014-10-13 18:32:21.912 286 11327.67 5.38 54680.54 88888.00 2014-10-13 18:32:22.412 286 11327.77 5.34 54680.38 88888.00 2014-10-13 18:32:22.912 286 11327.79 5.29 54680.36 88888.00 2014-10-13 18:32:23.412 286 11327.90 5.25 54680.26 88888.00 2014-10-13 18:32:23.912 286 11328.00 5.23 54680.21 88888.00 2014-10-13 18:32:24.412 286 11328.17 5.25 54680.18 88888.00 2014-10-13 18:32:24.912 286 11328.26 5.37 54680.09 88888.00 2014-10-13 18:32:25.412 286 11328.32 5.49 54680.18 88888.00 2014-10-13 18:32:25.912 286 11328.37 5.55 54680.28 88888.00 2014-10-13 18:32:26.412 286 11328.47 5.58 54680.33 88888.00 2014-10-13 18:32:26.912 286 11328.54 5.67 54680.39 88888.00 2014-10-13 18:32:27.412 286 11328.58 5.76 54680.40 88888.00 2014-10-13 18:32:27.912 286 11328.58 5.82 54680.43 88888.00 2014-10-13 18:32:28.412 286 11328.54 5.85 54680.52 88888.00 2014-10-13 18:32:28.912 286 11328.67 5.85 54680.54 88888.00 2014-10-13 18:32:29.412 286 11328.69 5.97 54680.59 88888.00 2014-10-13 18:32:29.912 286 11328.72 6.05 54680.62 88888.00 2014-10-13 18:32:30.412 286 11328.68 6.10 54680.66 88888.00 2014-10-13 18:32:30.912 286 11328.63 6.14 54680.64 88888.00 2014-10-13 18:32:31.412 286 11328.62 6.16 54680.67 88888.00 2014-10-13 18:32:31.912 286 11328.57 6.20 54680.78 88888.00 2014-10-13 18:32:32.412 286 11328.53 6.20 54680.78 88888.00 2014-10-13 18:32:32.912 286 11328.57 6.15 54680.75 88888.00 2014-10-13 18:32:33.412 286 11328.52 6.06 54680.78 88888.00 2014-10-13 18:32:33.912 286 11328.52 5.97 54680.74 88888.00 2014-10-13 18:32:34.412 286 11328.42 5.86 54680.76 88888.00 2014-10-13 18:32:34.912 286 11328.40 5.74 54680.76 88888.00 2014-10-13 18:32:35.412 286 11328.43 5.61 54680.73 88888.00 2014-10-13 18:32:35.912 286 11328.46 5.57 54680.59 88888.00 2014-10-13 18:32:36.412 286 11328.43 5.48 54680.57 88888.00 2014-10-13 18:32:36.912 286 11328.40 5.42 54680.61 88888.00 2014-10-13 18:32:37.412 286 11328.48 5.32 54680.61 88888.00 2014-10-13 18:32:37.912 286 11328.50 5.22 54680.61 88888.00 2014-10-13 18:32:38.412 286 11328.54 5.15 54680.56 88888.00 2014-10-13 18:32:38.912 286 11328.57 4.99 54680.53 88888.00 2014-10-13 18:32:39.413 286 11328.57 4.91 54680.47 88888.00 2014-10-13 18:32:39.913 286 11328.59 4.87 54680.33 88888.00 2014-10-13 18:32:40.413 286 11328.58 4.75 54680.33 88888.00 2014-10-13 18:32:40.913 286 11328.58 4.67 54680.37 88888.00 2014-10-13 18:32:41.413 286 11328.56 4.63 54680.32 88888.00 2014-10-13 18:32:41.913 286 11328.51 4.59 54680.27 88888.00 2014-10-13 18:32:42.413 286 11328.50 4.57 54680.33 88888.00 2014-10-13 18:32:42.913 286 11328.53 4.50 54680.40 88888.00 2014-10-13 18:32:43.413 286 11328.56 4.49 54680.41 88888.00 2014-10-13 18:32:43.913 286 11328.59 4.47 54680.37 88888.00 2014-10-13 18:32:44.413 286 11328.66 4.40 54680.40 88888.00 2014-10-13 18:32:44.913 286 11328.66 4.39 54680.47 88888.00 2014-10-13 18:32:45.413 286 11328.67 4.39 54680.47 88888.00 2014-10-13 18:32:45.913 286 11328.69 4.39 54680.45 88888.00 2014-10-13 18:32:46.413 286 11328.74 4.34 54680.40 88888.00 2014-10-13 18:32:46.913 286 11328.79 4.32 54680.35 88888.00 2014-10-13 18:32:47.413 286 11328.78 4.32 54680.40 88888.00 2014-10-13 18:32:47.913 286 11328.77 4.31 54680.49 88888.00 2014-10-13 18:32:48.413 286 11328.78 4.34 54680.50 88888.00 2014-10-13 18:32:48.913 286 11328.79 4.39 54680.49 88888.00 2014-10-13 18:32:49.413 286 11328.79 4.37 54680.47 88888.00 2014-10-13 18:32:49.913 286 11328.89 4.31 54680.52 88888.00 2014-10-13 18:32:50.413 286 11328.94 4.30 54680.50 88888.00 2014-10-13 18:32:50.913 286 11328.99 4.24 54680.55 88888.00 2014-10-13 18:32:51.413 286 11328.95 4.25 54680.56 88888.00 2014-10-13 18:32:51.913 286 11328.99 4.23 54680.67 88888.00 2014-10-13 18:32:52.413 286 11329.05 4.22 54680.70 88888.00 2014-10-13 18:32:52.913 286 11329.10 4.20 54680.65 88888.00 2014-10-13 18:32:53.413 286 11329.18 4.16 54680.65 88888.00 2014-10-13 18:32:53.913 286 11329.13 4.11 54680.65 88888.00 2014-10-13 18:32:54.413 286 11329.27 4.07 54680.57 88888.00 2014-10-13 18:32:54.913 286 11329.25 4.03 54680.66 88888.00 2014-10-13 18:32:55.413 286 11329.24 3.98 54680.65 88888.00 2014-10-13 18:32:55.913 286 11329.32 3.95 54680.56 88888.00 2014-10-13 18:32:56.413 286 11329.36 3.86 54680.62 88888.00 2014-10-13 18:32:56.913 286 11329.40 3.78 54680.55 88888.00 2014-10-13 18:32:57.413 286 11329.41 3.71 54680.56 88888.00 2014-10-13 18:32:57.913 286 11329.39 3.65 54680.50 88888.00 2014-10-13 18:32:58.413 286 11329.41 3.64 54680.55 88888.00 2014-10-13 18:32:58.913 286 11329.41 3.58 54680.63 88888.00 2014-10-13 18:32:59.413 286 11329.45 3.58 54680.61 88888.00 2014-10-13 18:32:59.913 286 11329.39 3.61 54680.61 88888.00 2014-10-13 18:33:00.413 286 11329.32 3.60 54680.62 88888.00 2014-10-13 18:33:00.913 286 11329.36 3.64 54680.54 88888.00 2014-10-13 18:33:01.413 286 11329.34 3.61 54680.56 88888.00 2014-10-13 18:33:01.913 286 11329.26 3.62 54680.61 88888.00 2014-10-13 18:33:02.413 286 11329.25 3.62 54680.66 88888.00 2014-10-13 18:33:02.913 286 11329.25 3.68 54680.68 88888.00 2014-10-13 18:33:03.413 286 11329.15 3.75 54680.72 88888.00 2014-10-13 18:33:03.913 286 11329.05 3.77 54680.79 88888.00 2014-10-13 18:33:04.413 286 11329.04 3.79 54680.84 88888.00 2014-10-13 18:33:04.913 286 11328.98 3.91 54680.87 88888.00 2014-10-13 18:33:05.413 286 11328.94 3.96 54680.94 88888.00 2014-10-13 18:33:05.913 286 11328.87 3.95 54680.99 88888.00 2014-10-13 18:33:06.413 286 11328.79 4.00 54681.03 88888.00 2014-10-13 18:33:06.913 286 11328.76 4.06 54681.11 88888.00 2014-10-13 18:33:07.413 286 11328.56 4.13 54681.22 88888.00 2014-10-13 18:33:07.913 286 11328.57 4.15 54681.26 88888.00 2014-10-13 18:33:08.413 286 11328.63 4.17 54681.31 88888.00 2014-10-13 18:33:08.913 286 11328.68 4.22 54681.31 88888.00 2014-10-13 18:33:09.413 286 11328.61 4.28 54681.35 88888.00 2014-10-13 18:33:09.913 286 11328.58 4.23 54681.38 88888.00 2014-10-13 18:33:10.413 286 11328.58 4.25 54681.36 88888.00 2014-10-13 18:33:10.913 286 11328.51 4.26 54681.38 88888.00 2014-10-13 18:33:11.413 286 11328.50 4.26 54681.40 88888.00 2014-10-13 18:33:11.913 286 11328.47 4.24 54681.44 88888.00 2014-10-13 18:33:12.413 286 11328.38 4.22 54681.45 88888.00 2014-10-13 18:33:12.913 286 11328.41 4.20 54681.46 88888.00 2014-10-13 18:33:13.413 286 11328.51 4.21 54681.29 88888.00 2014-10-13 18:33:13.913 286 11328.50 4.14 54681.32 88888.00 2014-10-13 18:33:14.413 286 11328.47 4.14 54681.29 88888.00 2014-10-13 18:33:14.913 286 11328.54 4.12 54681.22 88888.00 2014-10-13 18:33:15.413 286 11328.63 4.04 54681.11 88888.00 2014-10-13 18:33:15.913 286 11328.63 3.96 54681.10 88888.00 2014-10-13 18:33:16.413 286 11328.63 3.86 54681.10 88888.00 2014-10-13 18:33:16.913 286 11328.62 3.82 54681.01 88888.00 2014-10-13 18:33:17.413 286 11328.63 3.81 54680.98 88888.00 2014-10-13 18:33:17.913 286 11328.68 3.77 54680.90 88888.00 2014-10-13 18:33:18.413 286 11328.68 3.69 54680.85 88888.00 2014-10-13 18:33:18.913 286 11328.71 3.66 54680.82 88888.00 2014-10-13 18:33:19.413 286 11328.73 3.71 54680.76 88888.00 2014-10-13 18:33:19.913 286 11328.74 3.70 54680.68 88888.00 2014-10-13 18:33:20.413 286 11328.71 3.63 54680.68 88888.00 2014-10-13 18:33:20.913 286 11328.72 3.64 54680.67 88888.00 2014-10-13 18:33:21.413 286 11328.67 3.69 54680.68 88888.00 2014-10-13 18:33:21.913 286 11328.66 3.72 54680.74 88888.00 2014-10-13 18:33:22.413 286 11328.62 3.70 54680.74 88888.00 2014-10-13 18:33:22.913 286 11328.64 3.70 54680.73 88888.00 2014-10-13 18:33:23.413 286 11328.61 3.68 54680.73 88888.00 2014-10-13 18:33:23.913 286 11328.61 3.64 54680.76 88888.00 2014-10-13 18:33:24.413 286 11328.67 3.60 54680.81 88888.00 2014-10-13 18:33:24.913 286 11328.72 3.55 54680.89 88888.00 2014-10-13 18:33:25.413 286 11328.72 3.49 54680.88 88888.00 2014-10-13 18:33:25.913 286 11328.69 3.45 54680.81 88888.00 2014-10-13 18:33:26.413 286 11328.71 3.41 54680.91 88888.00 2014-10-13 18:33:26.913 286 11328.66 3.39 54680.98 88888.00 2014-10-13 18:33:27.413 286 11328.76 3.35 54680.99 88888.00 2014-10-13 18:33:27.913 286 11328.78 3.20 54680.88 88888.00 2014-10-13 18:33:28.413 286 11328.84 3.13 54680.97 88888.00 2014-10-13 18:33:28.913 286 11328.95 3.07 54680.92 88888.00 2014-10-13 18:33:29.413 286 11328.92 2.99 54680.88 88888.00 2014-10-13 18:33:29.913 286 11328.97 2.90 54680.85 88888.00 2014-10-13 18:33:30.413 286 11328.99 2.82 54680.83 88888.00 2014-10-13 18:33:30.913 286 11328.95 2.77 54680.82 88888.00 2014-10-13 18:33:31.413 286 11328.99 2.72 54680.88 88888.00 2014-10-13 18:33:31.913 286 11329.09 2.69 54680.79 88888.00 2014-10-13 18:33:32.413 286 11329.05 2.64 54680.79 88888.00 2014-10-13 18:33:32.913 286 11329.09 2.53 54680.74 88888.00 2014-10-13 18:33:33.413 286 11329.16 2.57 54680.74 88888.00 2014-10-13 18:33:33.913 286 11329.15 2.53 54680.76 88888.00 2014-10-13 18:33:34.413 286 11329.05 2.42 54680.75 88888.00 2014-10-13 18:33:34.913 286 11329.01 2.44 54680.72 88888.00 2014-10-13 18:33:35.413 286 11329.05 2.39 54680.65 88888.00 2014-10-13 18:33:35.913 286 11329.01 2.27 54680.63 88888.00 2014-10-13 18:33:36.413 286 11328.92 2.31 54680.67 88888.00 2014-10-13 18:33:36.913 286 11328.95 2.22 54680.73 88888.00 2014-10-13 18:33:37.413 286 11328.92 2.23 54680.67 88888.00 2014-10-13 18:33:37.913 286 11328.87 2.26 54680.68 88888.00 2014-10-13 18:33:38.413 286 11328.83 2.11 54680.68 88888.00 2014-10-13 18:33:38.913 286 11328.78 2.16 54680.61 88888.00 2014-10-13 18:33:39.413 286 11328.74 2.04 54680.61 88888.00 2014-10-13 18:33:39.913 286 11328.73 2.08 54680.56 88888.00 2014-10-13 18:33:40.413 286 11328.71 1.89 54680.41 88888.00 2014-10-13 18:33:40.913 286 11328.59 1.91 54680.30 88888.00 2014-10-13 18:33:41.413 286 11328.54 1.69 54680.26 88888.00 2014-10-13 18:33:41.913 286 11328.57 1.77 54680.33 88888.00 2014-10-13 18:33:42.413 286 11328.57 1.47 54680.36 88888.00 2014-10-13 18:33:42.913 286 11328.52 1.54 54680.41 88888.00 2014-10-13 18:33:43.413 286 11328.57 1.36 54680.39 88888.00 2014-10-13 18:33:43.913 286 11328.66 1.28 54680.43 88888.00 2014-10-13 18:33:44.413 286 11328.87 1.50 54680.47 88888.00 2014-10-13 18:33:44.913 286 11328.90 1.18 54680.54 88888.00 2014-10-13 18:33:45.413 286 11328.87 1.24 54680.66 88888.00 2014-10-13 18:33:45.913 286 11328.94 1.45 54680.80 88888.00 2014-10-13 18:33:46.413 286 11328.97 1.20 54680.98 88888.00 2014-10-13 18:33:46.913 286 11328.94 1.33 54681.08 88888.00 2014-10-13 18:33:47.413 286 11328.85 1.47 54681.17 88888.00 2014-10-13 18:33:47.913 286 11328.85 1.20 54681.19 88888.00 2014-10-13 18:33:48.413 286 11328.82 1.43 54681.29 88888.00 2014-10-13 18:33:48.913 286 11328.79 1.40 54681.35 88888.00 2014-10-13 18:33:49.413 286 11328.69 1.25 54681.38 88888.00 2014-10-13 18:33:49.913 286 11328.76 1.54 54681.26 88888.00 2014-10-13 18:33:50.413 286 11328.63 1.35 54681.25 88888.00 2014-10-13 18:33:50.913 286 11328.64 1.47 54681.29 88888.00 2014-10-13 18:33:51.413 286 11328.66 1.58 54681.33 88888.00 2014-10-13 18:33:51.913 286 11328.59 1.32 54681.36 88888.00 2014-10-13 18:33:52.413 286 11328.59 1.57 54681.33 88888.00 2014-10-13 18:33:52.913 286 11328.54 1.35 54681.33 88888.00 2014-10-13 18:33:53.413 286 11328.41 1.29 54681.35 88888.00 2014-10-13 18:33:53.913 286 11328.33 1.50 54681.36 88888.00 2014-10-13 18:33:54.413 286 11328.26 1.18 54681.27 88888.00 2014-10-13 18:33:54.913 286 11328.12 1.25 54681.28 88888.00 2014-10-13 18:33:55.413 286 11328.11 1.36 54681.32 88888.00 2014-10-13 18:33:55.913 286 11328.11 0.98 54681.28 88888.00 2014-10-13 18:33:56.413 286 11328.04 0.95 54681.24 88888.00 2014-10-13 18:33:56.913 286 11327.98 1.20 54681.31 88888.00 2014-10-13 18:33:57.413 286 11327.99 1.02 54681.37 88888.00 2014-10-13 18:33:57.913 286 11327.99 0.59 54681.43 88888.00 2014-10-13 18:33:58.413 286 11327.96 0.58 54681.46 88888.00 2014-10-13 18:33:58.913 286 11327.98 0.76 54681.53 88888.00 2014-10-13 18:33:59.413 286 11328.01 0.94 54681.63 88888.00 2014-10-13 18:33:59.913 286 11328.06 0.75 54681.67 88888.00 2014-10-13 18:34:00.413 286 11327.99 0.36 54681.68 88888.00 2014-10-13 18:34:00.913 286 11327.96 0.19 54681.70 88888.00 2014-10-13 18:34:01.413 286 11327.89 0.15 54681.69 88888.00 2014-10-13 18:34:01.913 286 11327.90 0.15 54681.59 88888.00 2014-10-13 18:34:02.413 286 11327.94 0.23 54681.60 88888.00 2014-10-13 18:34:02.913 286 11327.95 0.44 54681.58 88888.00 2014-10-13 18:34:03.413 286 11328.01 0.59 54681.61 88888.00 2014-10-13 18:34:03.913 286 11327.95 0.65 54681.58 88888.00 2014-10-13 18:34:04.413 286 11327.99 0.69 54681.41 88888.00 2014-10-13 18:34:04.913 286 11328.04 0.39 54681.34 88888.00 2014-10-13 18:34:05.413 286 11328.07 0.19 54681.38 88888.00 2014-10-13 18:34:05.913 286 11328.04 0.11 54681.38 88888.00 2014-10-13 18:34:06.413 286 11328.06 0.06 54681.41 88888.00 2014-10-13 18:34:06.913 286 11328.04 0.05 54681.47 88888.00 2014-10-13 18:34:07.413 286 11328.06 0.05 54681.43 88888.00 2014-10-13 18:34:07.913 286 11328.10 0.03 54681.45 88888.00 2014-10-13 18:34:08.413 286 11328.06 0.06 54681.44 88888.00 2014-10-13 18:34:08.913 286 11328.00 0.10 54681.33 88888.00 2014-10-13 18:34:09.413 286 11328.01 0.20 54681.34 88888.00 2014-10-13 18:34:09.913 286 11328.09 0.47 54681.27 88888.00 2014-10-13 18:34:10.413 286 11328.19 0.64 54681.22 88888.00 2014-10-13 18:34:10.913 286 11328.19 0.76 54681.20 88888.00 2014-10-13 18:34:11.413 286 11328.16 0.69 54681.18 88888.00 2014-10-13 18:34:11.913 286 11328.15 0.31 54681.18 88888.00 2014-10-13 18:34:12.413 286 11328.15 0.09 54681.11 88888.00 2014-10-13 18:34:12.913 286 11328.15 0.03 54681.09 88888.00 2014-10-13 18:34:13.413 286 11328.15 -0.05 54681.10 88888.00 2014-10-13 18:34:13.913 286 11328.14 -0.11 54681.05 88888.00 2014-10-13 18:34:14.413 286 11328.15 -0.10 54680.98 88888.00 2014-10-13 18:34:14.913 286 11328.11 -0.08 54680.89 88888.00 2014-10-13 18:34:15.413 286 11328.12 -0.05 54680.89 88888.00 2014-10-13 18:34:15.913 286 11328.11 -0.03 54680.96 88888.00 2014-10-13 18:34:16.413 286 11328.11 -0.03 54680.83 88888.00 2014-10-13 18:34:16.913 286 11328.12 -0.03 54680.90 88888.00 2014-10-13 18:34:17.413 286 11328.15 -0.02 54680.92 88888.00 2014-10-13 18:34:17.913 286 11328.16 -0.01 54680.91 88888.00 2014-10-13 18:34:18.413 286 11328.09 -0.01 54680.85 88888.00 2014-10-13 18:34:18.913 286 11328.04 0.00 54680.83 88888.00 2014-10-13 18:34:19.413 286 11328.06 -0.01 54680.87 88888.00 2014-10-13 18:34:19.913 286 11328.01 0.00 54680.84 88888.00 2014-10-13 18:34:20.413 286 11328.01 0.02 54680.88 88888.00 2014-10-13 18:34:20.913 286 11328.00 0.01 54680.88 88888.00 2014-10-13 18:34:21.413 286 11328.03 0.00 54680.93 88888.00 2014-10-13 18:34:21.913 286 11328.09 -0.01 54680.91 88888.00 2014-10-13 18:34:22.413 286 11328.12 -0.02 54680.87 88888.00 2014-10-13 18:34:22.913 286 11328.10 -0.01 54680.90 88888.00 2014-10-13 18:34:23.413 286 11328.09 -0.01 54681.00 88888.00 2014-10-13 18:34:23.913 286 11328.14 0.01 54680.97 88888.00 2014-10-13 18:34:24.413 286 11328.19 0.01 54680.98 88888.00 2014-10-13 18:34:24.913 286 11328.21 0.00 54680.92 88888.00 2014-10-13 18:34:25.413 286 11328.22 -0.02 54680.89 88888.00 2014-10-13 18:34:25.913 286 11328.26 -0.01 54680.89 88888.00 2014-10-13 18:34:26.413 286 11328.41 -0.02 54680.78 88888.00 2014-10-13 18:34:26.913 286 11328.52 -0.02 54680.73 88888.00 2014-10-13 18:34:27.413 286 11328.56 -0.02 54680.66 88888.00 2014-10-13 18:34:27.913 286 11328.59 -0.03 54680.53 88888.00 2014-10-13 18:34:28.413 286 11328.61 -0.05 54680.46 88888.00 2014-10-13 18:34:28.913 286 11328.67 -0.03 54680.45 88888.00 2014-10-13 18:34:29.413 286 11328.74 -0.05 54680.39 88888.00 2014-10-13 18:34:29.913 286 11328.74 -0.03 54680.32 88888.00 2014-10-13 18:34:30.413 286 11328.83 -0.03 54680.28 88888.00 2014-10-13 18:34:30.913 286 11328.84 -0.07 54680.18 88888.00 2014-10-13 18:34:31.413 286 11328.93 -0.07 54680.15 88888.00 2014-10-13 18:34:31.913 286 11328.92 -0.14 54680.21 88888.00 2014-10-13 18:34:32.413 286 11328.95 -0.23 54680.13 88888.00 2014-10-13 18:34:32.913 286 11329.05 -0.33 54679.96 88888.00 2014-10-13 18:34:33.413 286 11329.08 -0.32 54679.99 88888.00 2014-10-13 18:34:33.913 286 11329.06 -0.35 54679.88 88888.00 2014-10-13 18:34:34.413 286 11329.11 -0.34 54679.86 88888.00 2014-10-13 18:34:34.913 286 11329.13 -0.41 54679.84 88888.00 2014-10-13 18:34:35.413 286 11329.19 -0.58 54679.85 88888.00 2014-10-13 18:34:35.913 286 11329.26 -0.41 54679.87 88888.00 2014-10-13 18:34:36.413 286 11329.36 -0.12 54679.88 88888.00 2014-10-13 18:34:36.913 286 11329.40 -0.01 54679.89 88888.00 2014-10-13 18:34:37.413 286 11329.34 0.03 54679.95 88888.00 2014-10-13 18:34:37.913 286 11329.41 0.05 54679.89 88888.00 2014-10-13 18:34:38.413 286 11329.44 0.07 54679.88 88888.00 2014-10-13 18:34:38.913 286 11329.55 0.08 54679.94 88888.00 2014-10-13 18:34:39.413 286 11329.56 0.08 54680.00 88888.00 2014-10-13 18:34:39.913 286 11329.60 0.09 54679.97 88888.00 2014-10-13 18:34:40.413 286 11329.57 0.10 54679.94 88888.00 2014-10-13 18:34:40.913 286 11329.56 0.08 54679.86 88888.00 2014-10-13 18:34:41.413 286 11329.58 0.02 54679.83 88888.00 2014-10-13 18:34:41.913 286 11329.60 0.02 54679.78 88888.00 2014-10-13 18:34:42.413 286 11329.66 0.02 54679.77 88888.00 2014-10-13 18:34:42.913 286 11329.72 -0.01 54679.73 88888.00 2014-10-13 18:34:43.413 286 11329.72 0.00 54679.70 88888.00 2014-10-13 18:34:43.913 286 11329.69 0.03 54679.68 88888.00 2014-10-13 18:34:44.413 286 11329.62 0.05 54679.65 88888.00 2014-10-13 18:34:44.913 286 11329.73 0.02 54679.50 88888.00 2014-10-13 18:34:45.413 286 11329.77 -0.02 54679.41 88888.00 2014-10-13 18:34:45.913 286 11329.82 -0.07 54679.40 88888.00 2014-10-13 18:34:46.413 286 11329.89 -0.08 54679.35 88888.00 2014-10-13 18:34:46.913 286 11329.92 -0.09 54679.18 88888.00 2014-10-13 18:34:47.413 286 11329.99 -0.09 54678.99 88888.00 2014-10-13 18:34:47.913 286 11330.07 -0.11 54678.89 88888.00 2014-10-13 18:34:48.413 286 11330.08 -0.10 54678.77 88888.00 2014-10-13 18:34:48.913 286 11330.04 -0.06 54678.70 88888.00 2014-10-13 18:34:49.413 286 11330.07 -0.02 54678.63 88888.00 2014-10-13 18:34:49.913 286 11330.10 -0.01 54678.64 88888.00 2014-10-13 18:34:50.413 286 11330.14 -0.01 54678.72 88888.00 2014-10-13 18:34:50.913 286 11330.14 0.02 54678.75 88888.00 2014-10-13 18:34:51.413 286 11330.15 0.02 54678.71 88888.00 2014-10-13 18:34:51.913 286 11330.14 0.02 54678.66 88888.00 2014-10-13 18:34:52.413 286 11330.10 0.05 54678.57 88888.00 2014-10-13 18:34:52.913 286 11330.07 0.10 54678.56 88888.00 2014-10-13 18:34:53.413 286 11330.07 0.11 54678.56 88888.00 2014-10-13 18:34:53.913 286 11329.98 0.14 54678.56 88888.00 2014-10-13 18:34:54.413 286 11329.93 0.09 54678.62 88888.00 2014-10-13 18:34:54.913 286 11329.84 0.11 54678.61 88888.00 2014-10-13 18:34:55.413 286 11329.78 0.22 54678.55 88888.00 2014-10-13 18:34:55.913 286 11329.84 0.50 54678.55 88888.00 2014-10-13 18:34:56.413 286 11329.83 0.78 54678.57 88888.00 2014-10-13 18:34:56.913 286 11329.92 0.96 54678.56 88888.00 2014-10-13 18:34:57.413 286 11329.91 0.74 54678.61 88888.00 2014-10-13 18:34:57.913 286 11329.94 0.43 54678.56 88888.00 2014-10-13 18:34:58.413 286 11329.86 0.51 54678.52 88888.00 2014-10-13 18:34:58.913 286 11329.94 0.78 54678.50 88888.00 2014-10-13 18:34:59.413 286 11330.02 0.95 54678.50 88888.00 2014-10-13 18:34:59.913 286 11330.04 0.85 54678.42 88888.00 2014-10-13 18:35:00.413 286 11330.02 0.48 54678.35 88888.00 2014-10-13 18:35:00.913 286 11329.88 0.35 54678.31 88888.00 2014-10-13 18:35:01.413 286 11329.91 0.54 54678.27 88888.00 2014-10-13 18:35:01.913 286 11329.99 0.85 54678.28 88888.00 2014-10-13 18:35:02.413 286 11330.03 1.02 54678.25 88888.00 2014-10-13 18:35:02.913 286 11330.09 0.71 54678.24 88888.00 2014-10-13 18:35:03.413 286 11330.10 0.47 54678.24 88888.00 2014-10-13 18:35:03.913 286 11330.13 0.67 54678.17 88888.00 2014-10-13 18:35:04.413 286 11330.14 0.95 54678.17 88888.00 2014-10-13 18:35:04.913 286 11330.19 1.04 54678.24 88888.00 2014-10-13 18:35:05.413 286 11330.15 0.69 54678.10 88888.00 2014-10-13 18:35:05.913 286 11330.13 0.59 54678.00 88888.00 2014-10-13 18:35:06.413 286 11330.07 0.87 54677.91 88888.00 2014-10-13 18:35:06.913 286 11330.13 1.11 54677.80 88888.00 2014-10-13 18:35:07.413 286 11330.14 1.02 54677.78 88888.00 2014-10-13 18:35:07.913 286 11330.09 0.91 54677.77 88888.00 2014-10-13 18:35:08.413 286 11330.20 1.32 54677.76 88888.00 2014-10-13 18:35:08.913 286 11330.34 1.36 54677.85 88888.00 2014-10-13 18:35:09.413 286 11330.44 1.23 54677.92 88888.00 2014-10-13 18:35:09.913 286 11330.54 1.53 54677.92 88888.00 2014-10-13 18:35:10.413 286 11330.56 1.32 54677.90 88888.00 2014-10-13 18:35:10.913 286 11330.54 1.36 54678.03 88888.00 2014-10-13 18:35:11.413 286 11330.61 1.58 54678.12 88888.00 2014-10-13 18:35:11.913 286 11330.59 1.34 54678.16 88888.00 2014-10-13 18:35:12.413 286 11330.47 1.61 54678.13 88888.00 2014-10-13 18:35:12.913 286 11330.46 1.53 54677.83 88888.00 2014-10-13 18:35:13.413 286 11330.30 1.59 54677.69 88888.00 2014-10-13 18:35:13.913 286 11330.25 1.70 54677.67 88888.00 2014-10-13 18:35:14.413 286 11330.24 1.63 54677.65 88888.00 2014-10-13 18:35:14.913 286 11330.18 1.89 54677.93 88888.00 2014-10-13 18:35:15.413 286 11329.98 1.84 54678.29 88888.00 2014-10-13 18:35:15.913 286 11329.97 1.97 54678.46 88888.00 2014-10-13 18:35:16.413 286 11329.97 1.92 54678.47 88888.00 2014-10-13 18:35:16.913 286 11329.98 2.03 54678.45 88888.00 2014-10-13 18:35:17.413 286 11329.87 2.01 54678.51 88888.00 2014-10-13 18:35:17.913 286 11329.87 2.02 54678.57 88888.00 2014-10-13 18:35:18.413 286 11329.92 2.12 54678.62 88888.00 2014-10-13 18:35:18.913 286 11329.89 2.04 54678.61 88888.00 2014-10-13 18:35:19.413 286 11329.88 2.13 54678.53 88888.00 2014-10-13 18:35:19.913 286 11329.79 2.06 54678.46 88888.00 2014-10-13 18:35:20.413 286 11329.78 2.17 54678.51 88888.00 2014-10-13 18:35:20.913 286 11329.73 2.12 54678.56 88888.00 2014-10-13 18:35:21.413 286 11329.69 2.13 54678.60 88888.00 2014-10-13 18:35:21.913 286 11329.69 2.13 54678.60 88888.00 2014-10-13 18:35:22.413 286 11329.87 2.04 54678.62 88888.00 2014-10-13 18:35:22.913 286 11329.84 2.12 54678.70 88888.00 2014-10-13 18:35:23.413 286 11329.84 1.93 54678.69 88888.00 2014-10-13 18:35:23.913 286 11329.78 2.05 54678.72 88888.00 2014-10-13 18:35:24.413 286 11329.84 1.86 54678.79 88888.00 2014-10-13 18:35:24.913 286 11329.86 1.99 54678.71 88888.00 2014-10-13 18:35:25.413 286 11329.82 1.85 54678.65 88888.00 2014-10-13 18:35:25.913 286 11329.83 1.95 54678.66 88888.00 2014-10-13 18:35:26.413 286 11329.89 1.80 54678.63 88888.00 2014-10-13 18:35:26.913 286 11329.95 1.95 54678.63 88888.00 2014-10-13 18:35:27.413 286 11329.92 1.86 54678.65 88888.00 2014-10-13 18:35:27.913 286 11329.92 1.99 54678.71 88888.00 2014-10-13 18:35:28.413 286 11329.92 1.88 54678.71 88888.00 2014-10-13 18:35:28.913 286 11329.94 1.96 54678.72 88888.00 2014-10-13 18:35:29.413 286 11329.89 1.94 54678.70 88888.00 2014-10-13 18:35:29.913 286 11329.98 2.02 54678.66 88888.00 2014-10-13 18:35:30.413 286 11330.04 2.04 54678.65 88888.00 2014-10-13 18:35:30.913 286 11330.04 2.00 54678.65 88888.00 2014-10-13 18:35:31.413 286 11330.02 2.06 54678.68 88888.00 2014-10-13 18:35:31.913 286 11330.04 1.97 54678.61 88888.00 2014-10-13 18:35:32.413 286 11330.05 2.12 54678.54 88888.00 2014-10-13 18:35:32.913 286 11330.05 1.95 54678.44 88888.00 2014-10-13 18:35:33.413 286 11330.14 2.09 54678.35 88888.00 2014-10-13 18:35:33.913 286 11330.21 1.93 54678.33 88888.00 2014-10-13 18:35:34.413 286 11330.29 2.01 54678.24 88888.00 2014-10-13 18:35:34.913 286 11330.35 1.86 54678.06 88888.00 2014-10-13 18:35:35.413 286 11330.51 1.96 54677.96 88888.00 2014-10-13 18:35:35.913 286 11330.57 1.86 54677.95 88888.00 2014-10-13 18:35:36.413 286 11330.76 1.96 54677.78 88888.00 2014-10-13 18:35:36.913 286 11330.89 2.00 54677.64 88888.00 2014-10-13 18:35:37.413 286 11331.03 2.09 54677.48 88888.00 2014-10-13 18:35:37.913 286 11331.04 2.23 54677.33 88888.00 2014-10-13 18:35:38.413 286 11331.08 2.35 54677.25 88888.00 2014-10-13 18:35:38.913 286 11331.01 2.53 54677.20 88888.00 2014-10-13 18:35:39.413 286 11330.97 2.62 54677.14 88888.00 2014-10-13 18:35:39.913 286 11330.87 2.67 54677.07 88888.00 2014-10-13 18:35:40.413 286 11330.87 2.73 54677.10 88888.00 2014-10-13 18:35:40.913 286 11330.77 2.72 54676.98 88888.00 2014-10-13 18:35:41.413 286 11330.72 2.63 54676.85 88888.00 2014-10-13 18:35:41.913 286 11330.68 2.55 54676.90 88888.00 2014-10-13 18:35:42.413 286 11330.68 2.60 54676.97 88888.00 2014-10-13 18:35:42.913 286 11330.75 2.60 54676.98 88888.00 2014-10-13 18:35:43.413 286 11330.73 2.53 54677.08 88888.00 2014-10-13 18:35:43.913 286 11330.71 2.55 54677.06 88888.00 2014-10-13 18:35:44.413 286 11330.59 2.56 54677.03 88888.00 2014-10-13 18:35:44.913 286 11330.55 2.44 54677.04 88888.00 2014-10-13 18:35:45.404 286 11330.51 2.43 54677.10 88888.00 2014-10-13 18:35:45.904 286 11330.50 2.42 54677.11 88888.00 2014-10-13 18:35:46.404 286 11330.55 2.25 54677.07 88888.00 2014-10-13 18:35:46.904 286 11330.56 2.30 54677.06 88888.00 2014-10-13 18:35:47.404 286 11330.68 2.23 54677.10 88888.00 2014-10-13 18:35:47.904 286 11330.87 2.22 54677.08 88888.00 2014-10-13 18:35:48.404 286 11330.96 2.29 54677.20 88888.00 2014-10-13 18:35:48.904 286 11331.04 2.21 54677.17 88888.00 2014-10-13 18:35:49.404 286 11331.17 2.36 54677.17 88888.00 2014-10-13 18:35:49.904 286 11331.27 2.45 54677.20 88888.00 2014-10-13 18:35:50.404 286 11331.30 2.42 54677.25 88888.00 2014-10-13 18:35:50.904 286 11331.36 2.51 54677.24 88888.00 2014-10-13 18:35:51.404 286 11331.39 2.60 54677.24 88888.00 2014-10-13 18:35:51.904 286 11331.44 2.60 54677.14 88888.00 2014-10-13 18:35:52.404 286 11331.46 2.67 54677.05 88888.00 2014-10-13 18:35:52.904 286 11331.52 2.68 54677.12 88888.00 2014-10-13 18:35:53.404 286 11331.61 2.73 54677.11 88888.00 2014-10-13 18:35:53.904 286 11331.70 2.78 54677.14 88888.00 2014-10-13 18:35:54.404 286 11331.75 2.84 54677.11 88888.00 2014-10-13 18:35:54.904 286 11331.80 2.78 54677.07 88888.00 2014-10-13 18:35:55.404 286 11331.76 2.82 54677.11 88888.00 2014-10-13 18:35:55.904 286 11331.81 2.85 54677.13 88888.00 2014-10-13 18:35:56.404 286 11331.86 2.88 54677.15 88888.00 2014-10-13 18:35:56.904 286 11331.92 2.88 54677.14 88888.00 2014-10-13 18:35:57.404 286 11331.99 2.93 54677.15 88888.00 2014-10-13 18:35:57.904 286 11332.03 2.93 54677.17 88888.00 2014-10-13 18:35:58.404 286 11332.04 2.98 54677.14 88888.00 2014-10-13 18:35:58.904 286 11332.12 2.98 54677.07 88888.00 2014-10-13 18:35:59.404 286 11332.22 2.98 54677.01 88888.00 2014-10-13 18:35:59.904 286 11332.18 2.96 54677.01 88888.00 2014-10-13 18:36:00.404 286 11332.18 2.92 54676.99 88888.00 2014-10-13 18:36:00.904 286 11332.30 2.90 54677.04 88888.00 2014-10-13 18:36:01.404 286 11332.30 2.90 54677.05 88888.00 2014-10-13 18:36:01.904 286 11332.29 2.85 54677.04 88888.00 2014-10-13 18:36:02.404 286 11332.29 2.86 54677.01 88888.00 2014-10-13 18:36:02.904 286 11332.44 2.84 54677.04 88888.00 2014-10-13 18:36:03.404 286 11332.35 2.86 54677.05 88888.00 2014-10-13 18:36:03.904 286 11332.48 2.88 54677.07 88888.00 2014-10-13 18:36:04.404 286 11332.43 2.92 54677.16 88888.00 2014-10-13 18:36:04.904 286 11332.30 2.86 54677.22 88888.00 2014-10-13 18:36:05.404 286 11332.42 2.87 54677.12 88888.00 2014-10-13 18:36:05.904 286 11332.50 2.89 54677.07 88888.00 2014-10-13 18:36:06.404 286 11332.55 2.92 54677.16 88888.00 2014-10-13 18:36:06.904 286 11332.58 2.95 54677.14 88888.00 2014-10-13 18:36:07.404 286 11332.59 2.97 54677.12 88888.00 2014-10-13 18:36:07.904 286 11332.64 3.06 54677.15 88888.00 2014-10-13 18:36:08.404 286 11332.71 3.19 54677.23 88888.00 2014-10-13 18:36:08.904 286 11332.75 3.27 54677.32 88888.00 2014-10-13 18:36:09.404 286 11332.75 3.35 54677.37 88888.00 2014-10-13 18:36:09.904 286 11332.82 3.43 54677.41 88888.00 2014-10-13 18:36:10.404 286 11332.85 3.52 54677.41 88888.00 2014-10-13 18:36:10.904 286 11332.90 3.62 54677.42 88888.00 2014-10-13 18:36:11.404 286 11332.95 3.73 54677.45 88888.00 2014-10-13 18:36:11.904 286 11332.98 3.79 54677.52 88888.00 2014-10-13 18:36:12.404 286 11332.97 3.87 54677.68 88888.00 2014-10-13 18:36:12.904 286 11332.98 3.96 54677.63 88888.00 2014-10-13 18:36:13.404 286 11332.98 4.07 54677.63 88888.00 2014-10-13 18:36:13.904 286 11333.02 4.16 54677.57 88888.00 2014-10-13 18:36:14.404 286 11333.01 4.26 54677.59 88888.00 2014-10-13 18:36:14.904 286 11333.07 4.37 54677.65 88888.00 2014-10-13 18:36:15.404 286 11333.11 4.46 54677.73 88888.00 2014-10-13 18:36:15.904 286 11333.17 4.53 54677.78 88888.00 2014-10-13 18:36:16.404 286 11333.17 4.58 54677.74 88888.00 2014-10-13 18:36:16.904 286 11333.12 4.67 54677.69 88888.00 2014-10-13 18:36:17.404 286 11333.16 4.74 54677.68 88888.00 2014-10-13 18:36:17.904 286 11333.21 4.78 54677.64 88888.00 2014-10-13 18:36:18.404 286 11333.22 4.79 54677.71 88888.00 2014-10-13 18:36:18.904 286 11333.27 4.80 54677.71 88888.00 2014-10-13 18:36:19.404 286 11333.27 4.87 54677.76 88888.00 2014-10-13 18:36:19.904 286 11333.21 4.90 54677.73 88888.00 2014-10-13 18:36:20.404 286 11333.23 4.92 54677.81 88888.00 2014-10-13 18:36:20.904 286 11333.26 4.91 54677.83 88888.00 2014-10-13 18:36:21.404 286 11333.23 4.92 54677.84 88888.00 2014-10-13 18:36:21.904 286 11333.14 4.91 54677.78 88888.00 2014-10-13 18:36:22.404 286 11333.12 4.90 54677.77 88888.00 2014-10-13 18:36:22.904 286 11333.13 4.85 54677.80 88888.00 2014-10-13 18:36:23.404 286 11333.06 4.85 54677.81 88888.00 2014-10-13 18:36:23.904 286 11332.95 4.82 54677.75 88888.00 2014-10-13 18:36:24.404 286 11332.89 4.81 54677.76 88888.00 2014-10-13 18:36:24.904 286 11332.86 4.85 54677.81 88888.00 2014-10-13 18:36:25.404 286 11332.84 4.93 54677.91 88888.00 2014-10-13 18:36:25.904 286 11332.76 4.95 54678.00 88888.00 2014-10-13 18:36:26.404 286 11332.79 4.93 54677.96 88888.00 2014-10-13 18:36:26.904 286 11332.77 4.95 54677.92 88888.00 2014-10-13 18:36:27.404 286 11332.72 4.93 54677.85 88888.00 2014-10-13 18:36:27.904 286 11332.71 4.93 54678.03 88888.00 2014-10-13 18:36:28.404 286 11332.80 4.95 54678.19 88888.00 2014-10-13 18:36:28.904 286 11332.65 4.95 54678.22 88888.00 2014-10-13 18:36:29.404 286 11332.55 4.96 54678.24 88888.00 2014-10-13 18:36:29.904 286 11332.46 4.95 54678.33 88888.00 2014-10-13 18:36:30.404 286 11332.44 4.96 54678.40 88888.00 2014-10-13 18:36:30.904 286 11332.45 4.95 54678.48 88888.00 2014-10-13 18:36:31.404 286 11332.48 4.96 54678.44 88888.00 2014-10-13 18:36:31.904 286 11332.56 4.95 54678.51 88888.00 2014-10-13 18:36:32.404 286 11332.74 4.90 54678.60 88888.00 2014-10-13 18:36:32.904 286 11332.71 4.87 54678.65 88888.00 2014-10-13 18:36:33.404 286 11332.80 4.85 54678.61 88888.00 2014-10-13 18:36:33.904 286 11332.74 4.80 54678.63 88888.00 2014-10-13 18:36:34.404 286 11332.79 4.76 54678.59 88888.00 2014-10-13 18:36:34.904 286 11332.84 4.76 54678.54 88888.00 2014-10-13 18:36:35.404 286 11332.89 4.74 54678.48 88888.00 2014-10-13 18:36:35.904 286 11333.03 4.76 54678.50 88888.00 2014-10-13 18:36:36.404 286 11333.11 4.76 54678.42 88888.00 2014-10-13 18:36:36.904 286 11333.21 4.74 54678.36 88888.00 2014-10-13 18:36:37.404 286 11333.31 4.75 54678.37 88888.00 2014-10-13 18:36:37.904 286 11333.32 4.72 54678.42 88888.00 2014-10-13 18:36:38.404 286 11333.42 4.71 54678.33 88888.00 2014-10-13 18:36:38.904 286 11333.48 4.71 54678.26 88888.00 2014-10-13 18:36:39.404 286 11333.49 4.67 54678.12 88888.00 2014-10-13 18:36:39.904 286 11333.52 4.71 54678.06 88888.00 2014-10-13 18:36:40.404 286 11333.60 4.72 54678.00 88888.00 2014-10-13 18:36:40.904 286 11333.57 4.74 54677.96 88888.00 2014-10-13 18:36:41.404 286 11333.59 4.75 54678.03 88888.00 2014-10-13 18:36:41.904 286 11333.68 4.80 54678.10 88888.00 2014-10-13 18:36:42.404 286 11333.61 4.82 54678.16 88888.00 2014-10-13 18:36:42.904 286 11333.47 4.87 54678.11 88888.00 2014-10-13 18:36:43.404 286 11333.44 4.92 54678.08 88888.00 2014-10-13 18:36:43.904 286 11333.43 5.00 54678.13 88888.00 2014-10-13 18:36:44.404 286 11333.44 5.08 54678.22 88888.00 2014-10-13 18:36:44.904 286 11333.43 5.13 54678.31 88888.00 2014-10-13 18:36:45.404 286 11333.45 5.18 54678.39 88888.00 2014-10-13 18:36:45.904 286 11333.47 5.16 54678.51 88888.00 2014-10-13 18:36:46.404 286 11333.54 5.15 54678.53 88888.00 2014-10-13 18:36:46.904 286 11333.50 5.14 54678.53 88888.00 2014-10-13 18:36:47.404 286 11333.53 5.16 54678.62 88888.00 2014-10-13 18:36:47.904 286 11333.58 5.20 54678.71 88888.00 2014-10-13 18:36:48.404 286 11333.58 5.24 54678.74 88888.00 2014-10-13 18:36:48.904 286 11333.54 5.20 54678.79 88888.00 2014-10-13 18:36:49.404 286 11333.65 5.12 54678.75 88888.00 2014-10-13 18:36:49.904 286 11333.69 5.08 54678.80 88888.00 2014-10-13 18:36:50.404 286 11333.59 5.02 54678.87 88888.00 2014-10-13 18:36:50.904 286 11333.59 5.02 54678.97 88888.00 2014-10-13 18:36:51.404 286 11333.63 4.97 54678.96 88888.00 2014-10-13 18:36:51.904 286 11333.66 4.92 54678.90 88888.00 2014-10-13 18:36:52.404 286 11333.70 4.92 54678.89 88888.00 2014-10-13 18:36:52.904 286 11333.71 4.87 54678.87 88888.00 2014-10-13 18:36:53.404 286 11333.76 4.82 54678.97 88888.00 2014-10-13 18:36:53.904 286 11333.74 4.80 54679.04 88888.00 2014-10-13 18:36:54.404 286 11333.84 4.75 54679.04 88888.00 2014-10-13 18:36:54.904 286 11333.81 4.72 54679.27 88888.00 2014-10-13 18:36:55.404 286 11333.78 4.68 54679.71 88888.00 2014-10-13 18:36:55.904 286 11333.78 4.65 54679.84 88888.00 2014-10-13 18:36:56.404 286 11333.76 4.62 54679.70 88888.00 2014-10-13 18:36:56.904 286 11333.69 4.59 54679.41 88888.00 2014-10-13 18:36:57.404 286 11333.64 4.56 54679.42 88888.00 2014-10-13 18:36:57.904 286 11333.71 4.54 54679.41 88888.00 2014-10-13 18:36:58.404 286 11333.66 4.53 54679.47 88888.00 2014-10-13 18:36:58.904 286 11333.63 4.53 54679.88 88888.00 2014-10-13 18:36:59.404 286 11333.66 4.56 54679.75 88888.00 2014-10-13 18:36:59.904 286 11333.70 4.54 54679.59 88888.00 2014-10-13 18:37:00.404 286 11333.58 4.50 54679.59 88888.00 2014-10-13 18:37:00.904 286 11333.53 4.51 54679.70 88888.00 2014-10-13 18:37:01.404 286 11333.54 4.51 54679.79 88888.00 2014-10-13 18:37:01.904 286 11333.49 4.51 54679.78 88888.00 2014-10-13 18:37:02.404 286 11333.45 4.47 54679.84 88888.00 2014-10-13 18:37:02.904 286 11333.40 4.48 54679.88 88888.00 2014-10-13 18:37:03.404 286 11333.43 4.46 54679.88 88888.00 2014-10-13 18:37:03.904 286 11333.40 4.45 54679.88 88888.00 2014-10-13 18:37:04.404 286 11333.49 4.42 54679.89 88888.00 2014-10-13 18:37:04.904 286 11333.49 4.42 54679.97 88888.00 2014-10-13 18:37:05.404 286 11333.42 4.40 54680.03 88888.00 2014-10-13 18:37:05.904 286 11333.42 4.41 54680.18 88888.00 2014-10-13 18:37:06.404 286 11333.43 4.37 54680.26 88888.00 2014-10-13 18:37:06.904 286 11333.45 4.31 54680.22 88888.00 2014-10-13 18:37:07.404 286 11333.50 4.26 54680.18 88888.00 2014-10-13 18:37:07.904 286 11333.50 4.24 54680.17 88888.00 2014-10-13 18:37:08.404 286 11333.50 4.22 54680.24 88888.00 2014-10-13 18:37:08.904 286 11333.58 4.15 54680.29 88888.00 2014-10-13 18:37:09.404 286 11333.58 4.07 54680.19 88888.00 2014-10-13 18:37:09.904 286 11333.61 3.99 54680.19 88888.00 2014-10-13 18:37:10.404 286 11333.63 3.95 54680.28 88888.00 2014-10-13 18:37:10.904 286 11333.65 3.87 54680.36 88888.00 2014-10-13 18:37:11.404 286 11333.74 3.81 54680.36 88888.00 2014-10-13 18:37:11.904 286 11333.80 3.74 54680.37 88888.00 2014-10-13 18:37:12.404 286 11333.79 3.69 54680.39 88888.00 2014-10-13 18:37:12.904 286 11333.94 3.65 54680.31 88888.00 2014-10-13 18:37:13.404 286 11333.92 3.62 54680.36 88888.00 2014-10-13 18:37:13.904 286 11333.91 3.61 54680.44 88888.00 2014-10-13 18:37:14.404 286 11333.90 3.60 54680.48 88888.00 2014-10-13 18:37:14.904 286 11334.00 3.60 54680.48 88888.00 2014-10-13 18:37:15.404 286 11334.07 3.58 54680.46 88888.00 2014-10-13 18:37:15.904 286 11334.00 3.49 54680.40 88888.00 2014-10-13 18:37:16.404 286 11334.00 3.45 54680.33 88888.00 2014-10-13 18:37:16.904 286 11333.91 3.47 54680.29 88888.00 2014-10-13 18:37:17.404 286 11333.89 3.47 54680.23 88888.00 2014-10-13 18:37:17.904 286 11333.89 3.39 54680.28 88888.00 2014-10-13 18:37:18.404 286 11333.82 3.39 54680.30 88888.00 2014-10-13 18:37:18.904 286 11333.76 3.39 54680.31 88888.00 2014-10-13 18:37:19.404 286 11333.69 3.40 54680.31 88888.00 2014-10-13 18:37:19.904 286 11333.68 3.44 54680.41 88888.00 2014-10-13 18:37:20.404 286 11333.64 3.41 54680.44 88888.00 2014-10-13 18:37:20.904 286 11333.57 3.36 54680.48 88888.00 2014-10-13 18:37:21.404 286 11333.54 3.32 54680.54 88888.00 2014-10-13 18:37:21.904 286 11333.42 3.30 54680.48 88888.00 2014-10-13 18:37:22.404 286 11333.38 3.28 54680.54 88888.00 2014-10-13 18:37:22.904 286 11333.23 3.31 54680.59 88888.00 2014-10-13 18:37:23.404 286 11333.19 3.31 54680.67 88888.00 2014-10-13 18:37:23.904 286 11333.11 3.29 54680.83 88888.00 2014-10-13 18:37:24.404 286 11333.00 3.22 54681.15 88888.00 2014-10-13 18:37:24.904 286 11332.95 3.16 54680.90 88888.00 2014-10-13 18:37:25.404 286 11332.87 3.11 54680.63 88888.00 2014-10-13 18:37:25.904 286 11332.86 3.07 54680.66 88888.00 2014-10-13 18:37:26.404 286 11332.80 3.06 54680.65 88888.00 2014-10-13 18:37:26.904 286 11332.70 2.94 54680.67 88888.00 2014-10-13 18:37:27.404 286 11332.71 2.80 54680.71 88888.00 2014-10-13 18:37:27.904 286 11332.63 2.76 54680.71 88888.00 2014-10-13 18:37:28.404 286 11332.63 2.68 54680.73 88888.00 2014-10-13 18:37:28.904 286 11332.67 2.57 54680.81 88888.00 2014-10-13 18:37:29.404 286 11332.65 2.46 54680.79 88888.00 2014-10-13 18:37:29.904 286 11332.61 2.47 54680.81 88888.00 2014-10-13 18:37:30.404 286 11332.60 2.39 54680.81 88888.00 2014-10-13 18:37:30.904 286 11332.61 2.34 54680.85 88888.00 2014-10-13 18:37:31.404 286 11332.71 2.34 54680.89 88888.00 2014-10-13 18:37:31.904 286 11332.67 2.13 54680.93 88888.00 2014-10-13 18:37:32.404 286 11332.65 2.13 54680.99 88888.00 2014-10-13 18:37:32.904 286 11332.64 1.93 54681.06 88888.00 2014-10-13 18:37:33.404 286 11332.65 1.92 54681.22 88888.00 2014-10-13 18:37:33.904 286 11332.72 1.84 54680.99 88888.00 2014-10-13 18:37:34.404 286 11332.79 1.88 54681.01 88888.00 2014-10-13 18:37:34.904 286 11332.79 1.71 54680.98 88888.00 2014-10-13 18:37:35.404 286 11332.76 1.77 54680.94 88888.00 2014-10-13 18:37:35.904 286 11332.74 1.55 54680.99 88888.00 2014-10-13 18:37:36.404 286 11332.77 1.75 54680.97 88888.00 2014-10-13 18:37:36.904 286 11332.81 1.51 54680.98 88888.00 2014-10-13 18:37:37.404 286 11332.81 1.70 54680.97 88888.00 2014-10-13 18:37:37.904 286 11332.85 1.59 54680.97 88888.00 2014-10-13 18:37:38.404 286 11332.81 1.62 54680.98 88888.00 2014-10-13 18:37:38.904 286 11332.82 1.68 54680.99 88888.00 2014-10-13 18:37:39.404 286 11332.77 1.57 54680.96 88888.00 2014-10-13 18:37:39.904 286 11332.76 1.70 54681.00 88888.00 2014-10-13 18:37:40.404 286 11332.72 1.46 54680.99 88888.00 2014-10-13 18:37:40.904 286 11332.77 1.67 54680.99 88888.00 2014-10-13 18:37:41.404 286 11332.86 1.52 54681.01 88888.00 2014-10-13 18:37:41.904 286 11332.87 1.55 54680.96 88888.00 2014-10-13 18:37:42.404 286 11332.90 1.58 54680.99 88888.00 2014-10-13 18:37:42.904 286 11332.90 1.38 54680.97 88888.00 2014-10-13 18:37:43.404 286 11332.96 1.55 54681.06 88888.00 2014-10-13 18:37:43.904 286 11333.00 1.29 54681.00 88888.00 2014-10-13 18:37:44.404 286 11333.03 1.28 54680.98 88888.00 2014-10-13 18:37:44.904 286 11333.08 1.44 54680.94 88888.00 2014-10-13 18:37:45.404 286 11333.07 1.12 54680.91 88888.00 2014-10-13 18:37:45.904 286 11333.05 1.23 54680.85 88888.00 2014-10-13 18:37:46.404 286 11333.07 1.40 54680.84 88888.00 2014-10-13 18:37:46.904 286 11333.06 1.03 54680.68 88888.00 2014-10-13 18:37:47.404 286 11333.03 1.07 54680.76 88888.00 2014-10-13 18:37:47.904 286 11333.11 1.29 54680.70 88888.00 2014-10-13 18:37:48.404 286 11333.11 1.08 54680.75 88888.00 2014-10-13 18:37:48.904 286 11333.08 0.95 54680.80 88888.00 2014-10-13 18:37:49.404 286 11333.08 1.20 54680.66 88888.00 2014-10-13 18:37:49.904 286 11333.10 1.18 54680.78 88888.00 2014-10-13 18:37:50.404 286 11332.97 0.85 54680.84 88888.00 2014-10-13 18:37:50.904 286 11333.00 1.07 54680.85 88888.00 2014-10-13 18:37:51.404 286 11333.12 1.26 54680.87 88888.00 2014-10-13 18:37:51.904 286 11333.19 1.00 54680.91 88888.00 2014-10-13 18:37:52.404 286 11333.18 0.94 54680.82 88888.00 2014-10-13 18:37:52.904 286 11333.13 1.25 54680.82 88888.00 2014-10-13 18:37:53.404 286 11333.14 1.19 54680.78 88888.00 2014-10-13 18:37:53.904 286 11333.10 0.96 54680.78 88888.00 2014-10-13 18:37:54.404 286 11333.01 1.26 54680.75 88888.00 2014-10-13 18:37:54.904 286 11332.98 1.34 54680.85 88888.00 2014-10-13 18:37:55.404 286 11332.95 1.07 54680.83 88888.00 2014-10-13 18:37:55.904 286 11332.97 1.37 54680.88 88888.00 2014-10-13 18:37:56.404 286 11333.01 1.38 54680.80 88888.00 2014-10-13 18:37:56.904 286 11332.91 1.15 54680.83 88888.00 2014-10-13 18:37:57.404 286 11332.87 1.44 54680.87 88888.00 2014-10-13 18:37:57.904 286 11332.95 1.33 54680.84 88888.00 2014-10-13 18:37:58.404 286 11332.93 1.23 54680.84 88888.00 2014-10-13 18:37:58.904 286 11332.92 1.44 54680.89 88888.00 2014-10-13 18:37:59.404 286 11332.91 1.25 54680.96 88888.00 2014-10-13 18:37:59.904 286 11332.79 1.28 54680.99 88888.00 2014-10-13 18:38:00.404 286 11332.80 1.50 54680.94 88888.00 2014-10-13 18:38:00.904 286 11332.80 1.26 54680.94 88888.00 2014-10-13 18:38:01.404 286 11332.75 1.40 54680.85 88888.00 2014-10-13 18:38:01.904 286 11332.79 1.43 54680.87 88888.00 2014-10-13 18:38:02.404 286 11332.67 1.11 54680.85 88888.00 2014-10-13 18:38:02.904 286 11332.66 1.35 54680.91 88888.00 2014-10-13 18:38:03.404 286 11332.65 1.35 54680.90 88888.00 2014-10-13 18:38:03.904 286 11332.59 1.00 54680.92 88888.00 2014-10-13 18:38:04.404 286 11332.61 1.23 54680.98 88888.00 2014-10-13 18:38:04.904 286 11332.71 1.27 54681.05 88888.00 2014-10-13 18:38:05.404 286 11332.65 0.86 54681.08 88888.00 2014-10-13 18:38:05.904 286 11332.65 0.93 54681.06 88888.00 2014-10-13 18:38:06.404 286 11332.69 1.16 54681.02 88888.00 2014-10-13 18:38:06.904 286 11332.72 1.02 54681.02 88888.00 2014-10-13 18:38:07.404 286 11332.71 0.64 54681.03 88888.00 2014-10-13 18:38:07.904 286 11332.74 0.74 54681.15 88888.00 2014-10-13 18:38:08.404 286 11332.69 0.93 54681.32 88888.00 2014-10-13 18:38:08.904 286 11332.72 0.95 54681.31 88888.00 2014-10-13 18:38:09.404 286 11332.79 0.57 54681.25 88888.00 2014-10-13 18:38:09.904 286 11332.84 0.32 54681.16 88888.00 2014-10-13 18:38:10.404 286 11332.76 0.20 54681.17 88888.00 2014-10-13 18:38:10.904 286 11332.66 0.22 54681.13 88888.00 2014-10-13 18:38:11.404 286 11332.61 0.39 54681.20 88888.00 2014-10-13 18:38:11.904 286 11332.59 0.58 54681.27 88888.00 2014-10-13 18:38:12.404 286 11332.65 0.48 54681.18 88888.00 2014-10-13 18:38:12.904 286 11332.79 0.10 54681.16 88888.00 2014-10-13 18:38:13.404 286 11332.82 0.00 54681.17 88888.00 2014-10-13 18:38:13.904 286 11332.72 0.00 54681.22 88888.00 2014-10-13 18:38:14.404 286 11332.67 0.00 54681.23 88888.00 2014-10-13 18:38:14.904 286 11332.65 0.27 54681.26 88888.00 2014-10-13 18:38:15.404 286 11332.66 0.58 54681.20 88888.00 2014-10-13 18:38:15.904 286 11332.67 0.40 54681.22 88888.00 2014-10-13 18:38:16.404 286 11332.65 0.17 54681.22 88888.00 2014-10-13 18:38:16.904 286 11332.63 0.11 54681.11 88888.00 2014-10-13 18:38:17.404 286 11332.58 0.08 54681.10 88888.00 2014-10-13 18:38:17.904 286 11332.54 0.03 54681.15 88888.00 2014-10-13 18:38:18.404 286 11332.61 0.00 54681.19 88888.00 2014-10-13 18:38:18.904 286 11332.63 -0.02 54681.09 88888.00 2014-10-13 18:38:19.404 286 11332.55 -0.02 54681.08 88888.00 2014-10-13 18:38:19.904 286 11332.55 0.00 54681.05 88888.00 2014-10-13 18:38:20.404 286 11332.50 0.01 54681.03 88888.00 2014-10-13 18:38:20.904 286 11332.46 0.00 54680.96 88888.00 2014-10-13 18:38:21.404 286 11332.51 0.00 54680.85 88888.00 2014-10-13 18:38:21.904 286 11332.50 -0.03 54680.79 88888.00 2014-10-13 18:38:22.404 286 11332.43 -0.06 54680.80 88888.00 2014-10-13 18:38:22.904 286 11332.38 -0.07 54680.72 88888.00 2014-10-13 18:38:23.404 286 11332.50 -0.05 54680.70 88888.00 2014-10-13 18:38:23.904 286 11332.43 -0.02 54680.70 88888.00 2014-10-13 18:38:24.404 286 11332.39 -0.02 54680.75 88888.00 2014-10-13 18:38:24.904 286 11332.42 -0.01 54680.76 88888.00 2014-10-13 18:38:25.404 286 11332.43 -0.03 54680.73 88888.00 2014-10-13 18:38:25.904 286 11332.42 -0.02 54680.67 88888.00 2014-10-13 18:38:26.404 286 11332.42 -0.02 54680.64 88888.00 2014-10-13 18:38:26.904 286 11332.43 -0.02 54680.63 88888.00 2014-10-13 18:38:27.404 286 11332.49 -0.01 54680.56 88888.00 2014-10-13 18:38:27.904 286 11332.53 -0.03 54680.47 88888.00 2014-10-13 18:38:28.404 286 11332.56 -0.02 54680.43 88888.00 2014-10-13 18:38:28.904 286 11332.60 -0.05 54680.37 88888.00 2014-10-13 18:38:29.404 286 11332.61 -0.05 54680.35 88888.00 2014-10-13 18:38:29.904 286 11332.51 -0.05 54680.28 88888.00 2014-10-13 18:38:30.404 286 11332.54 -0.02 54680.28 88888.00 2014-10-13 18:38:30.904 286 11332.54 -0.02 54680.14 88888.00 2014-10-13 18:38:31.404 286 11332.53 -0.02 54680.04 88888.00 2014-10-13 18:38:31.904 286 11332.49 -0.05 54680.02 88888.00 2014-10-13 18:38:32.404 286 11332.49 -0.02 54679.97 88888.00 2014-10-13 18:38:32.904 286 11332.53 -0.03 54679.97 88888.00 2014-10-13 18:38:33.404 286 11332.58 -0.02 54679.91 88888.00 2014-10-13 18:38:33.904 286 11332.66 -0.01 54679.84 88888.00 2014-10-13 18:38:34.404 286 11332.53 -0.02 54679.84 88888.00 2014-10-13 18:38:34.904 286 11332.46 -0.05 54679.74 88888.00 2014-10-13 18:38:35.404 286 11332.40 -0.03 54679.68 88888.00 2014-10-13 18:38:35.904 286 11332.48 -0.03 54679.74 88888.00 2014-10-13 18:38:36.404 286 11332.46 -0.01 54679.76 88888.00 2014-10-13 18:38:36.904 286 11332.46 -0.01 54679.75 88888.00 2014-10-13 18:38:37.404 286 11332.53 -0.01 54679.69 88888.00 2014-10-13 18:38:37.904 286 11332.46 -0.01 54679.61 88888.00 2014-10-13 18:38:38.404 286 11332.43 0.00 54679.59 88888.00 2014-10-13 18:38:38.904 286 11332.46 0.03 54679.60 88888.00 2014-10-13 18:38:39.404 286 11332.50 0.05 54679.61 88888.00 2014-10-13 18:38:39.904 286 11332.58 0.03 54679.60 88888.00 2014-10-13 18:38:40.404 286 11332.51 0.05 54679.65 88888.00 2014-10-13 18:38:40.904 286 11332.45 0.03 54679.67 88888.00 2014-10-13 18:38:41.404 286 11332.48 0.02 54679.57 88888.00 2014-10-13 18:38:41.904 286 11332.56 0.03 54679.53 88888.00 2014-10-13 18:38:42.404 286 11332.55 0.05 54679.54 88888.00 2014-10-13 18:38:42.904 286 11332.53 0.02 54679.51 88888.00 2014-10-13 18:38:43.404 286 11332.51 0.01 54679.54 88888.00 2014-10-13 18:38:43.904 286 11332.49 0.00 54679.49 88888.00 2014-10-13 18:38:44.404 286 11332.54 0.00 54679.51 88888.00 2014-10-13 18:38:44.904 286 11332.54 0.02 54679.50 88888.00 2014-10-13 18:38:45.404 286 11332.53 0.03 54679.41 88888.00 2014-10-13 18:38:45.904 286 11332.54 0.02 54679.39 88888.00 2014-10-13 18:38:46.404 286 11332.60 0.03 54679.43 88888.00 2014-10-13 18:38:46.904 286 11332.59 0.06 54679.43 88888.00 2014-10-13 18:38:47.404 286 11332.61 0.05 54679.50 88888.00 2014-10-13 18:38:47.904 286 11332.63 0.05 54679.59 88888.00 2014-10-13 18:38:48.404 286 11332.64 0.06 54679.62 88888.00 2014-10-13 18:38:48.904 286 11332.64 0.07 54679.56 88888.00 2014-10-13 18:38:49.404 286 11332.60 0.09 54679.48 88888.00 2014-10-13 18:38:49.904 286 11332.54 0.09 54679.52 88888.00 2014-10-13 18:38:50.404 286 11332.60 0.09 54679.56 88888.00 2014-10-13 18:38:50.904 286 11332.67 0.10 54679.54 88888.00 2014-10-13 18:38:51.404 286 11332.69 0.12 54679.56 88888.00 2014-10-13 18:38:51.904 286 11332.50 0.26 54679.51 88888.00 2014-10-13 18:38:52.404 286 11332.42 0.52 54679.40 88888.00 2014-10-13 18:38:52.904 286 11332.39 0.69 54679.38 88888.00 2014-10-13 18:38:53.404 286 11332.42 0.82 54679.36 88888.00 2014-10-13 18:38:53.904 286 11332.48 0.68 54679.33 88888.00 2014-10-13 18:38:54.404 286 11332.48 0.37 54679.35 88888.00 2014-10-13 18:38:54.904 286 11332.42 0.24 54679.26 88888.00 2014-10-13 18:38:55.404 286 11332.32 0.27 54679.34 88888.00 2014-10-13 18:38:55.904 286 11332.29 0.51 54679.25 88888.00 2014-10-13 18:38:56.404 286 11332.21 0.68 54679.23 88888.00 2014-10-13 18:38:56.904 286 11332.19 0.32 54679.23 88888.00 2014-10-13 18:38:57.404 286 11332.21 0.05 54679.15 88888.00 2014-10-13 18:38:57.904 286 11332.24 0.14 54679.14 88888.00 2014-10-13 18:38:58.404 286 11332.21 0.60 54679.31 88888.00 2014-10-13 18:38:58.904 286 11332.04 0.48 54679.25 88888.00 2014-10-13 18:38:59.404 286 11331.99 0.19 54679.27 88888.00 2014-10-13 18:38:59.904 286 11332.03 0.09 54679.21 88888.00 2014-10-13 18:39:00.405 286 11332.03 0.01 54679.23 88888.00 2014-10-13 18:39:00.905 286 11332.01 -0.08 54679.32 88888.00 2014-10-13 18:39:01.405 286 11331.96 -0.12 54679.24 88888.00 2014-10-13 18:39:01.905 286 11332.01 -0.11 54679.15 88888.00 2014-10-13 18:39:02.405 286 11331.99 -0.08 54679.09 88888.00 2014-10-13 18:39:02.905 286 11331.93 -0.05 54679.18 88888.00 2014-10-13 18:39:03.405 286 11331.95 -0.03 54679.12 88888.00 2014-10-13 18:39:03.905 286 11331.86 -0.06 54679.05 88888.00 2014-10-13 18:39:04.405 286 11331.81 -0.07 54678.96 88888.00 2014-10-13 18:39:04.905 286 11331.82 -0.09 54678.88 88888.00 2014-10-13 18:39:05.405 286 11331.77 -0.10 54678.90 88888.00 2014-10-13 18:39:05.905 286 11331.71 -0.17 54678.80 88888.00 2014-10-13 18:39:06.405 286 11331.71 -0.37 54678.74 88888.00 2014-10-13 18:39:06.905 286 11331.62 -0.56 54678.68 88888.00 2014-10-13 18:39:07.405 286 11331.62 -0.77 54678.63 88888.00 2014-10-13 18:39:07.905 286 11331.62 -1.08 54678.72 88888.00 2014-10-13 18:39:08.405 286 11331.61 -0.88 54678.68 88888.00 2014-10-13 18:39:08.905 286 11331.52 -0.90 54678.60 88888.00 2014-10-13 18:39:09.405 286 11331.41 -1.07 54678.53 88888.00 2014-10-13 18:39:09.905 286 11331.34 -1.20 54678.50 88888.00 2014-10-13 18:39:10.405 286 11331.46 -0.98 54678.45 88888.00 2014-10-13 18:39:10.905 286 11331.41 -1.09 54678.52 88888.00 2014-10-13 18:39:11.405 286 11331.34 -1.29 54678.56 88888.00 2014-10-13 18:39:11.905 286 11331.34 -1.00 54678.64 88888.00 2014-10-13 18:39:12.405 286 11331.27 -0.90 54678.69 88888.00 2014-10-13 18:39:12.905 286 11331.15 -1.08 54678.65 88888.00 2014-10-13 18:39:13.405 286 11331.14 -1.17 54678.69 88888.00 2014-10-13 18:39:13.905 286 11331.09 -0.91 54678.72 88888.00 2014-10-13 18:39:14.405 286 11330.99 -0.92 54678.72 88888.00 2014-10-13 18:39:14.905 286 11331.06 -1.10 54678.77 88888.00 2014-10-13 18:39:15.405 286 11331.06 -0.99 54678.79 88888.00 2014-10-13 18:39:15.905 286 11331.13 -0.71 54678.89 88888.00 2014-10-13 18:39:16.405 286 11330.99 -0.71 54678.98 88888.00 2014-10-13 18:39:16.905 286 11330.98 -0.79 54678.92 88888.00 2014-10-13 18:39:17.405 286 11331.01 -0.98 54678.91 88888.00 2014-10-13 18:39:17.905 286 11331.18 -0.65 54678.99 88888.00 2014-10-13 18:39:18.405 286 11331.10 -0.43 54678.96 88888.00 2014-10-13 18:39:18.905 286 11331.13 -0.49 54678.95 88888.00 2014-10-13 18:39:19.405 286 11331.12 -0.58 54678.89 88888.00 2014-10-13 18:39:19.905 286 11330.99 -0.74 54678.83 88888.00 2014-10-13 18:39:20.405 286 11330.96 -0.93 54678.83 88888.00 2014-10-13 18:39:20.905 286 11330.93 -0.59 54678.81 88888.00 2014-10-13 18:39:21.405 286 11330.92 -0.44 54678.68 88888.00 2014-10-13 18:39:21.905 286 11330.83 -0.47 54678.60 88888.00 2014-10-13 18:39:22.405 286 11330.83 -0.54 54678.50 88888.00 2014-10-13 18:39:22.905 286 11330.83 -0.69 54678.51 88888.00 2014-10-13 18:39:23.405 286 11330.89 -0.93 54678.60 88888.00 2014-10-13 18:39:23.905 286 11330.94 -0.62 54678.64 88888.00 2014-10-13 18:39:24.405 286 11330.88 -0.42 54678.73 88888.00 2014-10-13 18:39:24.905 286 11330.75 -0.49 54678.77 88888.00 2014-10-13 18:39:25.405 286 11330.72 -0.51 54678.79 88888.00 2014-10-13 18:39:25.905 286 11330.72 -0.54 54678.75 88888.00 2014-10-13 18:39:26.405 286 11330.70 -0.73 54678.78 88888.00 2014-10-13 18:39:26.905 286 11330.71 -0.68 54678.78 88888.00 2014-10-13 18:39:27.405 286 11330.73 -0.29 54678.69 88888.00 2014-10-13 18:39:27.905 286 11330.76 -0.08 54678.64 88888.00 2014-10-13 18:39:28.405 286 11330.70 0.01 54678.66 88888.00 2014-10-13 18:39:28.905 286 11330.72 0.06 54678.74 88888.00 2014-10-13 18:39:29.405 286 11330.72 0.05 54678.79 88888.00 2014-10-13 18:39:29.905 286 11330.59 0.06 54678.80 88888.00 2014-10-13 18:39:30.405 286 11330.62 0.06 54678.75 88888.00 2014-10-13 18:39:30.905 286 11330.65 0.06 54678.66 88888.00 2014-10-13 18:39:31.405 286 11330.66 0.05 54678.64 88888.00 2014-10-13 18:39:31.905 286 11330.60 0.06 54678.66 88888.00 2014-10-13 18:39:32.405 286 11330.63 0.06 54678.70 88888.00 2014-10-13 18:39:32.905 286 11330.57 0.06 54678.74 88888.00 2014-10-13 18:39:33.405 286 11330.65 0.10 54678.79 88888.00 2014-10-13 18:39:33.905 286 11330.73 0.10 54678.71 88888.00 2014-10-13 18:39:34.405 286 11330.70 0.07 54678.64 88888.00 2014-10-13 18:39:34.905 286 11330.76 0.08 54678.57 88888.00 2014-10-13 18:39:35.405 286 11330.83 0.06 54678.57 88888.00 2014-10-13 18:39:35.905 286 11330.84 0.08 54678.56 88888.00 2014-10-13 18:39:36.405 286 11330.82 0.17 54678.51 88888.00 2014-10-13 18:39:36.905 286 11330.83 0.42 54678.38 88888.00 2014-10-13 18:39:37.405 286 11330.93 0.75 54678.33 88888.00 2014-10-13 18:39:37.905 286 11330.97 0.99 54678.33 88888.00 2014-10-13 18:39:38.405 286 11330.96 0.79 54678.28 88888.00 2014-10-13 18:39:38.905 286 11330.93 0.51 54678.30 88888.00 2014-10-13 18:39:39.405 286 11330.99 0.56 54678.28 88888.00 2014-10-13 18:39:39.905 286 11330.97 0.86 54678.26 88888.00 2014-10-13 18:39:40.405 286 11331.03 1.09 54678.21 88888.00 2014-10-13 18:39:40.905 286 11331.04 0.90 54678.17 88888.00 2014-10-13 18:39:41.405 286 11330.98 0.64 54678.11 88888.00 2014-10-13 18:39:41.905 286 11330.96 0.84 54677.98 88888.00 2014-10-13 18:39:42.405 286 11330.88 1.16 54677.93 88888.00 2014-10-13 18:39:42.905 286 11330.89 1.01 54677.86 88888.00 2014-10-13 18:39:43.405 286 11330.88 0.77 54677.82 88888.00 2014-10-13 18:39:43.905 286 11330.81 0.98 54677.73 88888.00 2014-10-13 18:39:44.405 286 11330.80 1.17 54677.69 88888.00 2014-10-13 18:39:44.905 286 11330.76 0.98 54677.73 88888.00 2014-10-13 18:39:45.405 286 11330.59 0.87 54677.77 88888.00 2014-10-13 18:39:45.905 286 11330.50 1.17 54677.80 88888.00 2014-10-13 18:39:46.405 286 11330.52 1.21 54677.90 88888.00 2014-10-13 18:39:46.905 286 11330.44 0.84 54677.91 88888.00 2014-10-13 18:39:47.405 286 11330.36 0.98 54677.94 88888.00 2014-10-13 18:39:47.905 286 11330.42 1.24 54677.84 88888.00 2014-10-13 18:39:48.405 286 11330.47 1.03 54677.89 88888.00 2014-10-13 18:39:48.905 286 11330.41 0.78 54677.95 88888.00 2014-10-13 18:39:49.405 286 11330.40 0.98 54677.89 88888.00 2014-10-13 18:39:49.905 286 11330.46 1.13 54677.84 88888.00 2014-10-13 18:39:50.405 286 11330.51 0.85 54677.77 88888.00 2014-10-13 18:39:50.905 286 11330.40 0.67 54677.73 88888.00 2014-10-13 18:39:51.405 286 11330.30 0.91 54677.77 88888.00 2014-10-13 18:39:51.905 286 11330.37 1.11 54677.84 88888.00 2014-10-13 18:39:52.405 286 11330.45 0.93 54677.80 88888.00 2014-10-13 18:39:52.905 286 11330.44 0.73 54677.74 88888.00 2014-10-13 18:39:53.405 286 11330.44 0.93 54677.78 88888.00 2014-10-13 18:39:53.905 286 11330.50 1.12 54677.74 88888.00 2014-10-13 18:39:54.405 286 11330.59 0.90 54677.77 88888.00 2014-10-13 18:39:54.905 286 11330.66 0.54 54677.67 88888.00 2014-10-13 18:39:55.405 286 11330.62 0.69 54677.65 88888.00 2014-10-13 18:39:55.905 286 11330.70 0.95 54677.66 88888.00 2014-10-13 18:39:56.405 286 11330.86 1.05 54677.59 88888.00 2014-10-13 18:39:56.905 286 11330.88 0.70 54677.58 88888.00 2014-10-13 18:39:57.405 286 11330.81 0.66 54677.49 88888.00 2014-10-13 18:39:57.905 286 11330.73 1.00 54677.47 88888.00 2014-10-13 18:39:58.405 286 11330.87 1.18 54677.54 88888.00 2014-10-13 18:39:58.905 286 11330.93 0.91 54677.54 88888.00 2014-10-13 18:39:59.405 286 11330.84 0.94 54677.46 88888.00 2014-10-13 18:39:59.905 286 11330.93 1.26 54677.39 88888.00 2014-10-13 18:40:00.405 286 11331.01 1.19 54677.32 88888.00 2014-10-13 18:40:00.905 286 11330.96 1.01 54677.28 88888.00 2014-10-13 18:40:01.405 286 11330.91 1.32 54677.32 88888.00 2014-10-13 18:40:01.905 286 11330.94 1.32 54677.31 88888.00 2014-10-13 18:40:02.405 286 11330.94 1.16 54677.32 88888.00 2014-10-13 18:40:02.905 286 11330.98 1.45 54677.34 88888.00 2014-10-13 18:40:03.405 286 11331.08 1.37 54677.29 88888.00 2014-10-13 18:40:03.905 286 11331.03 1.40 54677.21 88888.00 2014-10-13 18:40:04.405 286 11331.13 1.60 54677.27 88888.00 2014-10-13 18:40:04.905 286 11331.17 1.42 54677.21 88888.00 2014-10-13 18:40:05.405 286 11331.23 1.67 54677.21 88888.00 2014-10-13 18:40:05.905 286 11331.34 1.58 54677.14 88888.00 2014-10-13 18:40:06.405 286 11331.31 1.67 54677.06 88888.00 2014-10-13 18:40:06.905 286 11331.35 1.74 54676.98 88888.00 2014-10-13 18:40:07.405 286 11331.39 1.80 54676.93 88888.00 2014-10-13 18:40:07.905 286 11331.45 1.87 54676.90 88888.00 2014-10-13 18:40:08.405 286 11331.50 1.85 54676.85 88888.00 2014-10-13 18:40:08.905 286 11331.49 1.93 54676.85 88888.00 2014-10-13 18:40:09.405 286 11331.52 2.04 54676.81 88888.00 2014-10-13 18:40:09.905 286 11331.67 2.11 54676.77 88888.00 2014-10-13 18:40:10.405 286 11331.72 2.22 54676.70 88888.00 2014-10-13 18:40:10.905 286 11331.70 2.23 54676.68 88888.00 2014-10-13 18:40:11.405 286 11331.72 2.34 54676.67 88888.00 2014-10-13 18:40:11.905 286 11331.80 2.45 54676.63 88888.00 2014-10-13 18:40:12.405 286 11331.83 2.46 54676.53 88888.00 2014-10-13 18:40:12.905 286 11331.99 2.59 54676.49 88888.00 2014-10-13 18:40:13.405 286 11332.03 2.64 54676.46 88888.00 2014-10-13 18:40:13.905 286 11332.09 2.65 54676.42 88888.00 2014-10-13 18:40:14.405 286 11332.09 2.72 54676.42 88888.00 2014-10-13 18:40:14.905 286 11332.11 2.76 54676.41 88888.00 2014-10-13 18:40:15.405 286 11332.11 2.81 54676.37 88888.00 2014-10-13 18:40:15.905 286 11332.09 2.76 54676.32 88888.00 2014-10-13 18:40:16.405 286 11332.11 2.78 54676.16 88888.00 2014-10-13 18:40:16.905 286 11332.11 2.87 54676.11 88888.00 2014-10-13 18:40:17.405 286 11332.12 2.95 54676.07 88888.00 2014-10-13 18:40:17.905 286 11332.13 2.95 54675.97 88888.00 2014-10-13 18:40:18.405 286 11332.18 2.92 54675.89 88888.00 2014-10-13 18:40:18.905 286 11332.19 2.87 54675.87 88888.00 2014-10-13 18:40:19.405 286 11332.19 2.80 54675.80 88888.00 2014-10-13 18:40:19.905 286 11332.19 2.84 54675.76 88888.00 2014-10-13 18:40:20.405 286 11332.16 2.81 54675.74 88888.00 2014-10-13 18:40:20.905 286 11332.13 2.78 54675.66 88888.00 2014-10-13 18:40:21.405 286 11332.21 2.76 54675.66 88888.00 2014-10-13 18:40:21.905 286 11332.16 2.67 54675.66 88888.00 2014-10-13 18:40:22.405 286 11332.14 2.53 54675.65 88888.00 2014-10-13 18:40:22.905 286 11332.22 2.50 54675.54 88888.00 2014-10-13 18:40:23.405 286 11332.21 2.39 54675.58 88888.00 2014-10-13 18:40:23.905 286 11332.25 2.34 54675.58 88888.00 2014-10-13 18:40:24.405 286 11332.35 2.37 54675.57 88888.00 2014-10-13 18:40:24.905 286 11332.28 2.20 54675.52 88888.00 2014-10-13 18:40:25.405 286 11332.30 2.20 54675.50 88888.00 2014-10-13 18:40:25.905 286 11332.33 2.19 54675.47 88888.00 2014-10-13 18:40:26.405 286 11332.35 2.11 54675.52 88888.00 2014-10-13 18:40:26.905 286 11332.33 2.16 54675.45 88888.00 2014-10-13 18:40:27.405 286 11332.29 2.04 54675.46 88888.00 2014-10-13 18:40:27.905 286 11332.32 2.17 54675.47 88888.00 2014-10-13 18:40:28.405 286 11332.34 2.08 54675.49 88888.00 2014-10-13 18:40:28.905 286 11332.37 2.11 54675.44 88888.00 2014-10-13 18:40:29.405 286 11332.33 2.10 54675.38 88888.00 2014-10-13 18:40:29.905 286 11332.46 2.11 54675.22 88888.00 2014-10-13 18:40:30.405 286 11332.51 2.19 54675.26 88888.00 2014-10-13 18:40:30.905 286 11332.42 2.16 54675.21 88888.00 2014-10-13 18:40:31.405 286 11332.43 2.29 54675.28 88888.00 2014-10-13 18:40:31.905 286 11332.51 2.23 54675.29 88888.00 2014-10-13 18:40:32.405 286 11332.58 2.27 54675.31 88888.00 2014-10-13 18:40:32.905 286 11332.64 2.38 54675.28 88888.00 2014-10-13 18:40:33.405 286 11332.56 2.38 54675.21 88888.00 2014-10-13 18:40:33.905 286 11332.60 2.50 54675.18 88888.00 2014-10-13 18:40:34.405 286 11332.66 2.54 54675.20 88888.00 2014-10-13 18:40:34.905 286 11332.71 2.52 54675.13 88888.00 2014-10-13 18:40:35.405 286 11332.82 2.60 54675.11 88888.00 2014-10-13 18:40:35.905 286 11332.91 2.67 54675.05 88888.00 2014-10-13 18:40:36.405 286 11332.93 2.72 54674.88 88888.00 2014-10-13 18:40:36.905 286 11332.93 2.77 54674.75 88888.00 2014-10-13 18:40:37.405 286 11333.11 2.84 54674.69 88888.00 2014-10-13 18:40:37.905 286 11333.26 2.99 54674.62 88888.00 2014-10-13 18:40:38.405 286 11333.24 3.14 54674.60 88888.00 2014-10-13 18:40:38.905 286 11333.32 3.26 54674.51 88888.00 2014-10-13 18:40:39.405 286 11333.34 3.41 54674.42 88888.00 2014-10-13 18:40:39.905 286 11333.42 3.55 54674.27 88888.00 2014-10-13 18:40:40.405 286 11333.42 3.75 54674.18 88888.00 2014-10-13 18:40:40.905 286 11333.45 3.96 54674.16 88888.00 2014-10-13 18:40:41.405 286 11333.38 4.08 54674.14 88888.00 2014-10-13 18:40:41.905 286 11333.23 4.24 54674.07 88888.00 2014-10-13 18:40:42.405 286 11333.19 4.40 54674.07 88888.00 2014-10-13 18:40:42.905 286 11333.05 4.48 54674.12 88888.00 2014-10-13 18:40:43.405 286 11332.91 4.55 54674.15 88888.00 2014-10-13 18:40:43.905 286 11332.77 4.65 54674.24 88888.00 2014-10-13 18:40:44.405 286 11332.67 4.70 54674.31 88888.00 2014-10-13 18:40:44.905 286 11332.60 4.71 54674.38 88888.00 2014-10-13 18:40:45.405 286 11332.46 4.76 54674.41 88888.00 2014-10-13 18:40:45.905 286 11332.38 4.73 54674.53 88888.00 2014-10-13 18:40:46.405 286 11332.35 4.75 54674.62 88888.00 2014-10-13 18:40:46.905 286 11332.34 4.66 54674.82 88888.00 2014-10-13 18:40:47.405 286 11332.38 4.61 54675.02 88888.00 2014-10-13 18:40:47.905 286 11332.30 4.63 54675.06 88888.00 2014-10-13 18:40:48.405 286 11332.22 4.64 54675.04 88888.00 2014-10-13 18:40:48.905 286 11332.23 4.64 54675.05 88888.00 2014-10-13 18:40:49.405 286 11332.29 4.62 54675.11 88888.00 2014-10-13 18:40:49.905 286 11332.32 4.65 54675.20 88888.00 2014-10-13 18:40:50.405 286 11332.37 4.68 54675.26 88888.00 2014-10-13 18:40:50.905 286 11332.40 4.73 54675.24 88888.00 2014-10-13 18:40:51.405 286 11332.40 4.76 54675.32 88888.00 2014-10-13 18:40:51.905 286 11332.38 4.82 54675.33 88888.00 2014-10-13 18:40:52.405 286 11332.48 4.95 54675.39 88888.00 2014-10-13 18:40:52.905 286 11332.58 4.99 54675.38 88888.00 2014-10-13 18:40:53.405 286 11332.49 5.04 54675.36 88888.00 2014-10-13 18:40:53.905 286 11332.46 5.12 54675.43 88888.00 2014-10-13 18:40:54.405 286 11332.54 5.21 54675.50 88888.00 2014-10-13 18:40:54.905 286 11332.59 5.29 54675.55 88888.00 2014-10-13 18:40:55.405 286 11332.58 5.34 54675.59 88888.00 2014-10-13 18:40:55.905 286 11332.63 5.41 54675.67 88888.00 2014-10-13 18:40:56.405 286 11332.66 5.43 54675.66 88888.00 2014-10-13 18:40:56.905 286 11332.55 5.52 54675.70 88888.00 2014-10-13 18:40:57.405 286 11332.54 5.59 54675.73 88888.00 2014-10-13 18:40:57.905 286 11332.50 5.61 54675.73 88888.00 2014-10-13 18:40:58.405 286 11332.54 5.61 54675.73 88888.00 2014-10-13 18:40:58.905 286 11332.59 5.63 54675.81 88888.00 2014-10-13 18:40:59.405 286 11332.60 5.69 54675.89 88888.00 2014-10-13 18:40:59.905 286 11332.61 5.73 54675.93 88888.00 2014-10-13 18:41:00.405 286 11332.72 5.74 54675.90 88888.00 2014-10-13 18:41:00.905 286 11332.61 5.75 54675.98 88888.00 2014-10-13 18:41:01.405 286 11332.58 5.75 54675.99 88888.00 2014-10-13 18:41:01.905 286 11332.65 5.73 54675.98 88888.00 2014-10-13 18:41:02.405 286 11332.64 5.75 54676.00 88888.00 2014-10-13 18:41:02.905 286 11332.63 5.81 54675.94 88888.00 2014-10-13 18:41:03.405 286 11332.70 5.92 54675.94 88888.00 2014-10-13 18:41:03.905 286 11332.71 6.05 54675.98 88888.00 2014-10-13 18:41:04.405 286 11332.75 6.08 54675.90 88888.00 2014-10-13 18:41:04.905 286 11332.85 6.07 54675.87 88888.00 2014-10-13 18:41:05.405 286 11332.91 6.13 54675.79 88888.00 2014-10-13 18:41:05.905 286 11332.92 6.20 54675.65 88888.00 2014-10-13 18:41:06.405 286 11332.85 6.26 54675.63 88888.00 2014-10-13 18:41:06.905 286 11332.81 6.27 54675.57 88888.00 2014-10-13 18:41:07.405 286 11332.80 6.27 54675.53 88888.00 2014-10-13 18:41:07.905 286 11332.84 6.31 54675.43 88888.00 2014-10-13 18:41:08.405 286 11332.85 6.32 54675.41 88888.00 2014-10-13 18:41:08.905 286 11332.80 6.31 54675.44 88888.00 2014-10-13 18:41:09.405 286 11332.74 6.20 54675.53 88888.00 2014-10-13 18:41:09.905 286 11332.76 6.16 54675.66 88888.00 2014-10-13 18:41:10.405 286 11332.63 6.13 54675.67 88888.00 2014-10-13 18:41:10.905 286 11332.53 6.07 54675.64 88888.00 2014-10-13 18:41:11.405 286 11332.54 6.02 54675.70 88888.00 2014-10-13 18:41:11.905 286 11332.64 5.99 54675.78 88888.00 2014-10-13 18:41:12.405 286 11332.55 6.02 54675.88 88888.00 2014-10-13 18:41:12.905 286 11332.50 6.03 54675.89 88888.00 2014-10-13 18:41:13.405 286 11332.51 6.06 54675.94 88888.00 2014-10-13 18:41:13.905 286 11332.49 6.09 54675.99 88888.00 2014-10-13 18:41:14.405 286 11332.50 6.06 54676.05 88888.00 2014-10-13 18:41:14.905 286 11332.38 6.10 54676.13 88888.00 2014-10-13 18:41:15.405 286 11332.35 6.14 54676.16 88888.00 2014-10-13 18:41:15.905 286 11332.33 6.18 54676.24 88888.00 2014-10-13 18:41:16.405 286 11332.32 6.18 54676.28 88888.00 2014-10-13 18:41:16.905 286 11332.35 6.23 54676.33 88888.00 2014-10-13 18:41:17.405 286 11332.28 6.34 54676.34 88888.00 2014-10-13 18:41:17.905 286 11332.25 6.40 54676.43 88888.00 2014-10-13 18:41:18.405 286 11332.29 6.36 54676.40 88888.00 2014-10-13 18:41:18.905 286 11332.34 6.34 54676.36 88888.00 2014-10-13 18:41:19.405 286 11332.32 6.35 54676.38 88888.00 2014-10-13 18:41:19.905 286 11332.22 6.32 54676.35 88888.00 2014-10-13 18:41:20.405 286 11332.17 6.35 54676.33 88888.00 2014-10-13 18:41:20.905 286 11332.23 6.40 54676.32 88888.00 2014-10-13 18:41:21.405 286 11332.24 6.35 54676.34 88888.00 2014-10-13 18:41:21.905 286 11332.21 6.32 54676.46 88888.00 2014-10-13 18:41:22.405 286 11332.23 6.28 54676.53 88888.00 2014-10-13 18:41:22.905 286 11332.30 6.26 54676.60 88888.00 2014-10-13 18:41:23.405 286 11332.40 6.25 54676.59 88888.00 2014-10-13 18:41:23.905 286 11332.53 6.22 54676.60 88888.00 2014-10-13 18:41:24.405 286 11332.51 6.22 54676.61 88888.00 2014-10-13 18:41:24.905 286 11332.67 6.17 54676.63 88888.00 2014-10-13 18:41:25.405 286 11332.71 6.16 54676.70 88888.00 2014-10-13 18:41:25.905 286 11332.76 6.14 54676.86 88888.00 2014-10-13 18:41:26.405 286 11332.84 6.15 54676.92 88888.00 2014-10-13 18:41:26.905 286 11332.93 6.13 54676.87 88888.00 2014-10-13 18:41:27.405 286 11332.92 6.07 54676.89 88888.00 2014-10-13 18:41:27.905 286 11333.07 6.01 54676.88 88888.00 2014-10-13 18:41:28.405 286 11333.14 5.97 54676.82 88888.00 2014-10-13 18:41:28.905 286 11333.22 5.94 54676.81 88888.00 2014-10-13 18:41:29.405 286 11333.31 5.91 54676.80 88888.00 2014-10-13 18:41:29.905 286 11333.32 5.88 54676.84 88888.00 2014-10-13 18:41:30.405 286 11333.39 5.83 54676.80 88888.00 2014-10-13 18:41:30.905 286 11333.42 5.78 54676.62 88888.00 2014-10-13 18:41:31.405 286 11333.40 5.74 54676.61 88888.00 2014-10-13 18:41:31.905 286 11333.38 5.67 54676.59 88888.00 2014-10-13 18:41:32.405 286 11333.45 5.57 54676.60 88888.00 2014-10-13 18:41:32.905 286 11333.50 5.47 54676.57 88888.00 2014-10-13 18:41:33.405 286 11333.52 5.34 54676.55 88888.00 2014-10-13 18:41:33.905 286 11333.60 5.15 54676.66 88888.00 2014-10-13 18:41:34.405 286 11333.76 4.96 54676.62 88888.00 2014-10-13 18:41:34.905 286 11333.86 4.79 54676.61 88888.00 2014-10-13 18:41:35.405 286 11333.89 4.63 54676.61 88888.00 2014-10-13 18:41:35.905 286 11334.00 4.56 54676.61 88888.00 2014-10-13 18:41:36.405 286 11334.10 4.44 54676.68 88888.00 2014-10-13 18:41:36.905 286 11334.21 4.30 54676.66 88888.00 2014-10-13 18:41:37.405 286 11334.26 4.26 54676.76 88888.00 2014-10-13 18:41:37.905 286 11334.32 4.23 54676.80 88888.00 2014-10-13 18:41:38.405 286 11334.32 4.25 54676.81 88888.00 2014-10-13 18:41:38.905 286 11334.23 4.34 54676.85 88888.00 2014-10-13 18:41:39.405 286 11334.10 4.47 54676.87 88888.00 2014-10-13 18:41:39.905 286 11334.07 4.58 54676.87 88888.00 2014-10-13 18:41:40.405 286 11334.01 4.68 54676.98 88888.00 2014-10-13 18:41:40.905 286 11334.00 4.78 54676.99 88888.00 2014-10-13 18:41:41.405 286 11333.89 4.88 54676.98 88888.00 2014-10-13 18:41:41.905 286 11333.95 5.00 54677.02 88888.00 2014-10-13 18:41:42.405 286 11333.96 5.02 54677.07 88888.00 2014-10-13 18:41:42.905 286 11334.04 5.04 54677.05 88888.00 2014-10-13 18:41:43.405 286 11334.07 5.13 54677.13 88888.00 2014-10-13 18:41:43.905 286 11333.95 5.17 54677.15 88888.00 2014-10-13 18:41:44.405 286 11333.94 5.14 54677.16 88888.00 2014-10-13 18:41:44.905 286 11333.94 5.14 54677.20 88888.00 2014-10-13 18:41:45.405 286 11333.94 5.21 54677.22 88888.00 2014-10-13 18:41:45.905 286 11334.05 5.23 54677.23 88888.00 2014-10-13 18:41:46.405 286 11334.10 5.23 54677.21 88888.00 2014-10-13 18:41:46.905 286 11334.17 5.23 54677.19 88888.00 2014-10-13 18:41:47.405 286 11334.13 5.27 54677.21 88888.00 2014-10-13 18:41:47.905 286 11334.08 5.31 54677.20 88888.00 2014-10-13 18:41:48.405 286 11334.10 5.31 54677.17 88888.00 2014-10-13 18:41:48.905 286 11334.08 5.33 54677.25 88888.00 2014-10-13 18:41:49.405 286 11334.17 5.33 54677.22 88888.00 2014-10-13 18:41:49.905 286 11334.22 5.31 54677.25 88888.00 2014-10-13 18:41:50.405 286 11334.22 5.39 54677.33 88888.00 2014-10-13 18:41:50.905 286 11334.29 5.43 54677.29 88888.00 2014-10-13 18:41:51.405 286 11334.37 5.47 54677.34 88888.00 2014-10-13 18:41:51.905 286 11334.38 5.49 54677.39 88888.00 2014-10-13 18:41:52.405 286 11334.42 5.50 54677.45 88888.00 2014-10-13 18:41:52.905 286 11334.46 5.55 54677.41 88888.00 2014-10-13 18:41:53.405 286 11334.54 5.59 54677.46 88888.00 2014-10-13 18:41:53.905 286 11334.59 5.60 54677.33 88888.00 2014-10-13 18:41:54.405 286 11334.62 5.66 54677.24 88888.00 2014-10-13 18:41:54.905 286 11334.64 5.73 54677.33 88888.00 2014-10-13 18:41:55.406 286 11334.67 5.77 54677.39 88888.00 2014-10-13 18:41:55.906 286 11334.64 5.77 54677.39 88888.00 2014-10-13 18:41:56.406 286 11334.72 5.72 54677.46 88888.00 2014-10-13 18:41:56.906 286 11334.84 5.75 54677.37 88888.00 2014-10-13 18:41:57.406 286 11334.94 5.81 54677.29 88888.00 2014-10-13 18:41:57.906 286 11334.96 5.85 54677.38 88888.00 2014-10-13 18:41:58.406 286 11335.02 5.90 54677.37 88888.00 2014-10-13 18:41:58.906 286 11335.09 5.91 54677.45 88888.00 2014-10-13 18:41:59.406 286 11335.11 5.97 54677.43 88888.00 2014-10-13 18:41:59.906 286 11335.21 5.97 54677.41 88888.00 2014-10-13 18:42:00.406 286 11335.25 5.97 54677.37 88888.00 2014-10-13 18:42:00.906 286 11335.27 5.97 54677.42 88888.00 2014-10-13 18:42:01.406 286 11335.30 5.91 54677.33 88888.00 2014-10-13 18:42:01.906 286 11335.31 5.93 54677.36 88888.00 2014-10-13 18:42:02.406 286 11335.37 5.90 54677.38 88888.00 2014-10-13 18:42:02.906 286 11335.41 5.84 54677.46 88888.00 2014-10-13 18:42:03.406 286 11335.48 5.82 54677.51 88888.00 2014-10-13 18:42:03.906 286 11335.52 5.76 54677.43 88888.00 2014-10-13 18:42:04.406 286 11335.56 5.73 54677.42 88888.00 2014-10-13 18:42:04.906 286 11335.58 5.69 54677.47 88888.00 2014-10-13 18:42:05.406 286 11335.64 5.61 54677.55 88888.00 2014-10-13 18:42:05.906 286 11335.66 5.58 54677.61 88888.00 2014-10-13 18:42:06.406 286 11335.61 5.49 54677.59 88888.00 2014-10-13 18:42:06.906 286 11335.61 5.48 54677.64 88888.00 2014-10-13 18:42:07.406 286 11335.68 5.46 54677.68 88888.00 2014-10-13 18:42:07.906 286 11335.63 5.40 54677.76 88888.00 2014-10-13 18:42:08.406 286 11335.64 5.40 54677.71 88888.00 2014-10-13 18:42:08.906 286 11335.59 5.42 54677.74 88888.00 2014-10-13 18:42:09.406 286 11335.61 5.44 54677.82 88888.00 2014-10-13 18:42:09.906 286 11335.59 5.51 54677.92 88888.00 2014-10-13 18:42:10.406 286 11335.61 5.50 54678.02 88888.00 2014-10-13 18:42:10.906 286 11335.61 5.56 54678.08 88888.00 2014-10-13 18:42:11.406 286 11335.61 5.59 54678.07 88888.00 2014-10-13 18:42:11.906 286 11335.54 5.59 54678.10 88888.00 2014-10-13 18:42:12.406 286 11335.53 5.55 54678.16 88888.00 2014-10-13 18:42:12.906 286 11335.49 5.51 54678.26 88888.00 2014-10-13 18:42:13.406 286 11335.44 5.50 54678.29 88888.00 2014-10-13 18:42:13.906 286 11335.41 5.54 54678.27 88888.00 2014-10-13 18:42:14.406 286 11335.31 5.52 54678.33 88888.00 2014-10-13 18:42:14.906 286 11335.09 5.44 54678.33 88888.00 2014-10-13 18:42:15.406 286 11335.02 5.37 54678.43 88888.00 2014-10-13 18:42:15.906 286 11334.99 5.30 54678.61 88888.00 2014-10-13 18:42:16.406 286 11335.00 5.24 54678.64 88888.00 2014-10-13 18:42:16.906 286 11335.00 5.18 54678.64 88888.00 2014-10-13 18:42:17.406 286 11334.96 5.16 54678.73 88888.00 2014-10-13 18:42:17.906 286 11334.94 5.14 54678.87 88888.00 2014-10-13 18:42:18.406 286 11334.95 5.02 54678.97 88888.00 2014-10-13 18:42:18.906 286 11334.96 4.88 54679.05 88888.00 2014-10-13 18:42:19.406 286 11334.88 4.82 54679.14 88888.00 2014-10-13 18:42:19.906 286 11334.83 4.81 54679.21 88888.00 2014-10-13 18:42:20.406 286 11334.81 4.76 54679.15 88888.00 2014-10-13 18:42:20.906 286 11334.83 4.67 54679.22 88888.00 2014-10-13 18:42:21.406 286 11334.80 4.55 54679.22 88888.00 2014-10-13 18:42:21.906 286 11334.80 4.45 54679.33 88888.00 2014-10-13 18:42:22.406 286 11334.74 4.32 54679.38 88888.00 2014-10-13 18:42:22.906 286 11334.79 4.22 54679.57 88888.00 2014-10-13 18:42:23.406 286 11334.81 4.13 54679.62 88888.00 2014-10-13 18:42:23.906 286 11334.79 4.06 54679.62 88888.00 2014-10-13 18:42:24.406 286 11334.76 3.96 54679.64 88888.00 2014-10-13 18:42:24.906 286 11334.79 3.89 54679.66 88888.00 2014-10-13 18:42:25.406 286 11334.81 3.79 54679.74 88888.00 2014-10-13 18:42:25.906 286 11334.81 3.68 54679.76 88888.00 2014-10-13 18:42:26.406 286 11334.73 3.55 54679.77 88888.00 2014-10-13 18:42:26.906 286 11334.63 3.45 54679.71 88888.00 2014-10-13 18:42:27.406 286 11334.65 3.38 54679.78 88888.00 2014-10-13 18:42:27.906 286 11334.63 3.31 54679.73 88888.00 2014-10-13 18:42:28.406 286 11334.67 3.23 54679.71 88888.00 2014-10-13 18:42:28.906 286 11334.60 3.22 54679.86 88888.00 2014-10-13 18:42:29.406 286 11334.55 3.15 54679.91 88888.00 2014-10-13 18:42:29.906 286 11334.53 3.04 54679.86 88888.00 2014-10-13 18:42:30.406 286 11334.52 2.98 54679.80 88888.00 2014-10-13 18:42:30.906 286 11334.46 2.95 54679.85 88888.00 2014-10-13 18:42:31.406 286 11334.41 2.92 54679.84 88888.00 2014-10-13 18:42:31.906 286 11334.37 2.86 54679.75 88888.00 2014-10-13 18:42:32.406 286 11334.27 2.77 54679.83 88888.00 2014-10-13 18:42:32.906 286 11334.17 2.70 54679.99 88888.00 2014-10-13 18:42:33.406 286 11334.15 2.65 54680.01 88888.00 2014-10-13 18:42:33.906 286 11334.16 2.55 54679.99 88888.00 2014-10-13 18:42:34.406 286 11334.06 2.43 54679.91 88888.00 2014-10-13 18:42:34.906 286 11334.00 2.45 54679.96 88888.00 2014-10-13 18:42:35.406 286 11333.91 2.31 54680.10 88888.00 2014-10-13 18:42:35.906 286 11333.86 2.23 54680.13 88888.00 2014-10-13 18:42:36.406 286 11333.78 2.19 54680.21 88888.00 2014-10-13 18:42:36.906 286 11333.68 2.01 54680.32 88888.00 2014-10-13 18:42:37.406 286 11333.69 2.04 54680.37 88888.00 2014-10-13 18:42:37.906 286 11333.60 1.79 54680.27 88888.00 2014-10-13 18:42:38.406 286 11333.59 1.87 54680.26 88888.00 2014-10-13 18:42:38.906 286 11333.50 1.63 54680.29 88888.00 2014-10-13 18:42:39.406 286 11333.43 1.72 54680.33 88888.00 2014-10-13 18:42:39.906 286 11333.48 1.53 54680.47 88888.00 2014-10-13 18:42:40.406 286 11333.42 1.57 54680.49 88888.00 2014-10-13 18:42:40.906 286 11333.43 1.60 54680.41 88888.00 2014-10-13 18:42:41.406 286 11333.40 1.40 54680.41 88888.00 2014-10-13 18:42:41.906 286 11333.44 1.64 54680.44 88888.00 2014-10-13 18:42:42.406 286 11333.50 1.42 54680.37 88888.00 2014-10-13 18:42:42.906 286 11333.43 1.50 54680.40 88888.00 2014-10-13 18:42:43.406 286 11333.47 1.51 54680.33 88888.00 2014-10-13 18:42:43.906 286 11333.40 1.30 54680.39 88888.00 2014-10-13 18:42:44.406 286 11333.48 1.58 54680.37 88888.00 2014-10-13 18:42:44.906 286 11333.50 1.33 54680.46 88888.00 2014-10-13 18:42:45.406 286 11333.55 1.37 54680.54 88888.00 2014-10-13 18:42:45.906 286 11333.70 1.54 54680.55 88888.00 2014-10-13 18:42:46.406 286 11333.74 1.37 54680.52 88888.00 2014-10-13 18:42:46.906 286 11333.78 1.67 54680.46 88888.00 2014-10-13 18:42:47.406 286 11333.92 1.57 54680.44 88888.00 2014-10-13 18:42:47.906 286 11333.97 1.68 54680.38 88888.00 2014-10-13 18:42:48.406 286 11334.05 1.66 54680.48 88888.00 2014-10-13 18:42:48.906 286 11334.12 1.59 54680.55 88888.00 2014-10-13 18:42:49.406 286 11334.28 1.72 54680.65 88888.00 2014-10-13 18:42:49.906 286 11334.31 1.58 54680.65 88888.00 2014-10-13 18:42:50.406 286 11334.36 1.77 54680.65 88888.00 2014-10-13 18:42:50.906 286 11334.46 1.52 54680.61 88888.00 2014-10-13 18:42:51.406 286 11334.39 1.70 54680.58 88888.00 2014-10-13 18:42:51.906 286 11334.44 1.58 54680.61 88888.00 2014-10-13 18:42:52.406 286 11334.49 1.61 54680.59 88888.00 2014-10-13 18:42:52.906 286 11334.52 1.63 54680.66 88888.00 2014-10-13 18:42:53.406 286 11334.52 1.46 54680.71 88888.00 2014-10-13 18:42:53.906 286 11334.62 1.64 54680.73 88888.00 2014-10-13 18:42:54.406 286 11334.59 1.33 54680.70 88888.00 2014-10-13 18:42:54.906 286 11334.54 1.43 54680.68 88888.00 2014-10-13 18:42:55.406 286 11334.44 1.42 54680.71 88888.00 2014-10-13 18:42:55.906 286 11334.55 1.05 54680.70 88888.00 2014-10-13 18:42:56.406 286 11334.62 1.19 54680.67 88888.00 2014-10-13 18:42:56.906 286 11334.67 1.23 54680.66 88888.00 2014-10-13 18:42:57.406 286 11334.69 0.78 54680.59 88888.00 2014-10-13 18:42:57.906 286 11334.67 0.66 54680.55 88888.00 2014-10-13 18:42:58.406 286 11334.54 0.81 54680.50 88888.00 2014-10-13 18:42:58.906 286 11334.58 0.83 54680.58 88888.00 2014-10-13 18:42:59.406 286 11334.72 0.75 54680.53 88888.00 2014-10-13 18:42:59.906 286 11334.79 0.34 54680.49 88888.00 2014-10-13 18:43:00.406 286 11334.80 0.08 54680.52 88888.00 2014-10-13 18:43:00.906 286 11334.83 -0.03 54680.58 88888.00 2014-10-13 18:43:01.406 286 11334.85 -0.05 54680.58 88888.00 2014-10-13 18:43:01.906 286 11334.83 -0.07 54680.56 88888.00 2014-10-13 18:43:02.406 286 11334.86 -0.10 54680.50 88888.00 2014-10-13 18:43:02.906 286 11334.91 -0.07 54680.55 88888.00 2014-10-13 18:43:03.406 286 11334.86 -0.06 54680.57 88888.00 2014-10-13 18:43:03.906 286 11334.88 -0.07 54680.58 88888.00 2014-10-13 18:43:04.406 286 11334.97 -0.05 54680.68 88888.00 2014-10-13 18:43:04.906 286 11335.07 -0.05 54680.59 88888.00 2014-10-13 18:43:05.406 286 11335.05 -0.03 54680.53 88888.00 2014-10-13 18:43:05.906 286 11335.06 -0.03 54680.62 88888.00 2014-10-13 18:43:06.406 286 11335.11 -0.03 54680.68 88888.00 2014-10-13 18:43:06.906 286 11335.23 -0.05 54680.79 88888.00 2014-10-13 18:43:07.406 286 11335.26 -0.01 54680.74 88888.00 2014-10-13 18:43:07.906 286 11335.26 -0.02 54680.81 88888.00 2014-10-13 18:43:08.406 286 11335.21 -0.03 54680.89 88888.00 2014-10-13 18:43:08.906 286 11335.20 -0.05 54680.83 88888.00 2014-10-13 18:43:09.406 286 11335.17 -0.09 54680.80 88888.00 2014-10-13 18:43:09.906 286 11335.17 -0.14 54680.72 88888.00 2014-10-13 18:43:10.406 286 11335.12 -0.22 54680.67 88888.00 2014-10-13 18:43:10.906 286 11335.11 -0.31 54680.72 88888.00 2014-10-13 18:43:11.406 286 11335.04 -0.35 54680.58 88888.00 2014-10-13 18:43:11.906 286 11335.06 -0.39 54680.61 88888.00 2014-10-13 18:43:12.406 286 11335.05 -0.47 54680.61 88888.00 2014-10-13 18:43:12.906 286 11335.00 -0.77 54680.63 88888.00 2014-10-13 18:43:13.406 286 11335.09 -0.70 54680.71 88888.00 2014-10-13 18:43:13.906 286 11335.12 -0.39 54680.74 88888.00 2014-10-13 18:43:14.406 286 11335.09 -0.42 54680.72 88888.00 2014-10-13 18:43:14.906 286 11335.01 -0.58 54680.80 88888.00 2014-10-13 18:43:15.406 286 11334.85 -0.70 54680.90 88888.00 2014-10-13 18:43:15.906 286 11334.85 -1.03 54680.96 88888.00 2014-10-13 18:43:16.406 286 11334.89 -0.91 54680.98 88888.00 2014-10-13 18:43:16.906 286 11334.88 -0.86 54681.05 88888.00 2014-10-13 18:43:17.406 286 11334.79 -1.05 54681.13 88888.00 2014-10-13 18:43:17.906 286 11334.78 -1.28 54681.27 88888.00 2014-10-13 18:43:18.406 286 11334.70 -1.10 54681.28 88888.00 2014-10-13 18:43:18.906 286 11334.62 -1.27 54681.26 88888.00 2014-10-13 18:43:19.406 286 11334.58 -1.49 54681.28 88888.00 2014-10-13 18:43:19.906 286 11334.60 -1.42 54681.34 88888.00 2014-10-13 18:43:20.406 286 11334.62 -1.69 54681.37 88888.00 2014-10-13 18:43:20.906 286 11334.63 -1.61 54681.40 88888.00 2014-10-13 18:43:21.406 286 11334.60 -1.79 54681.49 88888.00 2014-10-13 18:43:21.906 286 11334.64 -1.77 54681.59 88888.00 2014-10-13 18:43:22.406 286 11334.58 -1.87 54681.60 88888.00 2014-10-13 18:43:22.906 286 11334.62 -1.89 54681.58 88888.00 2014-10-13 18:43:23.406 286 11334.55 -2.04 54681.59 88888.00 2014-10-13 18:43:23.906 286 11334.55 -2.02 54681.67 88888.00 2014-10-13 18:43:24.406 286 11334.60 -2.13 54681.84 88888.00 2014-10-13 18:43:24.906 286 11334.54 -2.11 54682.27 88888.00 2014-10-13 18:43:25.406 286 11334.55 -2.19 54681.94 88888.00 2014-10-13 18:43:25.906 286 11334.58 -2.18 54681.63 88888.00 2014-10-13 18:43:26.406 286 11334.63 -2.17 54681.62 88888.00 2014-10-13 18:43:26.906 286 11334.60 -2.23 54681.68 88888.00 2014-10-13 18:43:27.406 286 11334.51 -2.13 54681.81 88888.00 2014-10-13 18:43:27.906 286 11334.48 -2.20 54681.81 88888.00 2014-10-13 18:43:28.406 286 11334.57 -2.11 54681.79 88888.00 2014-10-13 18:43:28.906 286 11334.58 -2.20 54681.84 88888.00 2014-10-13 18:43:29.406 286 11334.52 -2.23 54681.77 88888.00 2014-10-13 18:43:29.906 286 11334.43 -2.21 54681.82 88888.00 2014-10-13 18:43:30.406 286 11334.49 -2.30 54681.82 88888.00 2014-10-13 18:43:30.906 286 11334.55 -2.31 54681.84 88888.00 2014-10-13 18:43:31.406 286 11334.53 -2.36 54681.84 88888.00 2014-10-13 18:43:31.906 286 11334.51 -2.44 54681.89 88888.00 2014-10-13 18:43:32.406 286 11334.53 -2.40 54681.90 88888.00 2014-10-13 18:43:32.906 286 11334.46 -2.45 54681.89 88888.00 2014-10-13 18:43:33.406 286 11334.52 -2.52 54681.93 88888.00 2014-10-13 18:43:33.906 286 11334.54 -2.63 54681.89 88888.00 2014-10-13 18:43:34.406 286 11334.53 -2.68 54681.94 88888.00 2014-10-13 18:43:34.906 286 11334.49 -2.78 54681.97 88888.00 2014-10-13 18:43:35.406 286 11334.39 -2.80 54681.94 88888.00 2014-10-13 18:43:35.906 286 11334.36 -2.85 54681.87 88888.00 2014-10-13 18:43:36.406 286 11334.34 -2.94 54681.85 88888.00 2014-10-13 18:43:36.906 286 11334.33 -3.05 54681.89 88888.00 2014-10-13 18:43:37.406 286 11334.36 -3.16 54681.95 88888.00 2014-10-13 18:43:37.906 286 11334.29 -3.21 54681.97 88888.00 2014-10-13 18:43:38.406 286 11334.28 -3.30 54681.88 88888.00 2014-10-13 18:43:38.906 286 11334.23 -3.33 54681.88 88888.00 2014-10-13 18:43:39.406 286 11334.25 -3.40 54681.93 88888.00 2014-10-13 18:43:39.906 286 11334.18 -3.44 54681.89 88888.00 2014-10-13 18:43:40.406 286 11334.08 -3.52 54681.89 88888.00 2014-10-13 18:43:40.906 286 11334.05 -3.54 54681.88 88888.00 2014-10-13 18:43:41.406 286 11334.02 -3.57 54681.98 88888.00 2014-10-13 18:43:41.906 286 11333.99 -3.60 54681.97 88888.00 2014-10-13 18:43:42.406 286 11333.96 -3.63 54681.98 88888.00 2014-10-13 18:43:42.906 286 11333.91 -3.73 54681.97 88888.00 2014-10-13 18:43:43.406 286 11333.80 -3.83 54682.03 88888.00 2014-10-13 18:43:43.906 286 11333.69 -3.89 54682.11 88888.00 2014-10-13 18:43:44.406 286 11333.68 -3.95 54682.05 88888.00 2014-10-13 18:43:44.906 286 11333.66 -4.05 54682.06 88888.00 2014-10-13 18:43:45.406 286 11333.70 -4.11 54682.13 88888.00 2014-10-13 18:43:45.906 286 11333.59 -4.19 54682.13 88888.00 2014-10-13 18:43:46.406 286 11333.55 -4.24 54682.10 88888.00 2014-10-13 18:43:46.906 286 11333.52 -4.28 54682.07 88888.00 2014-10-13 18:43:47.406 286 11333.44 -4.34 54682.13 88888.00 2014-10-13 18:43:47.906 286 11333.33 -4.40 54682.15 88888.00 2014-10-13 18:43:48.406 286 11333.26 -4.45 54682.24 88888.00 2014-10-13 18:43:48.906 286 11333.26 -4.49 54682.25 88888.00 2014-10-13 18:43:49.406 286 11333.17 -4.50 54682.23 88888.00 2014-10-13 18:43:49.906 286 11333.11 -4.57 54682.17 88888.00 2014-10-13 18:43:50.406 286 11333.10 -4.68 54682.15 88888.00 2014-10-13 18:43:50.906 286 11332.95 -4.75 54682.21 88888.00 2014-10-13 18:43:51.406 286 11332.86 -4.79 54682.21 88888.00 2014-10-13 18:43:51.906 286 11332.86 -4.88 54682.28 88888.00 2014-10-13 18:43:52.406 286 11332.89 -4.92 54682.29 88888.00 2014-10-13 18:43:52.906 286 11332.84 -4.90 54682.25 88888.00 2014-10-13 18:43:53.406 286 11332.81 -4.92 54682.30 88888.00 2014-10-13 18:43:53.906 286 11332.74 -4.89 54682.33 88888.00 2014-10-13 18:43:54.406 286 11332.70 -4.90 54682.31 88888.00 2014-10-13 18:43:54.906 286 11332.79 -4.93 54682.34 88888.00 2014-10-13 18:43:55.406 286 11332.72 -4.93 54682.46 88888.00 2014-10-13 18:43:55.906 286 11332.58 -4.96 54682.37 88888.00 2014-10-13 18:43:56.406 286 11332.60 -4.97 54682.37 88888.00 2014-10-13 18:43:56.906 286 11332.54 -4.93 54682.37 88888.00 2014-10-13 18:43:57.406 286 11332.48 -4.99 54682.33 88888.00 2014-10-13 18:43:57.906 286 11332.46 -4.99 54682.36 88888.00 2014-10-13 18:43:58.406 286 11332.48 -5.00 54682.40 88888.00 2014-10-13 18:43:58.906 286 11332.46 -4.99 54682.36 88888.00 2014-10-13 18:43:59.406 286 11332.46 -4.97 54682.37 88888.00 2014-10-13 18:43:59.906 286 11332.48 -5.00 54682.34 88888.00 2014-10-13 18:44:00.406 286 11332.51 -5.01 54682.25 88888.00 2014-10-13 18:44:00.906 286 11332.55 -5.07 54682.28 88888.00 2014-10-13 18:44:01.406 286 11332.60 -5.07 54682.29 88888.00 2014-10-13 18:44:01.906 286 11332.64 -5.04 54682.23 88888.00 2014-10-13 18:44:02.406 286 11332.71 -4.99 54682.17 88888.00 2014-10-13 18:44:02.906 286 11332.66 -4.95 54682.11 88888.00 2014-10-13 18:44:03.406 286 11332.69 -4.96 54682.05 88888.00 2014-10-13 18:44:03.906 286 11332.75 -4.97 54681.96 88888.00 2014-10-13 18:44:04.406 286 11332.79 -5.02 54681.97 88888.00 2014-10-13 18:44:04.906 286 11332.82 -5.05 54681.92 88888.00 2014-10-13 18:44:05.406 286 11332.81 -5.05 54681.78 88888.00 2014-10-13 18:44:05.906 286 11332.85 -4.98 54681.72 88888.00 2014-10-13 18:44:06.406 286 11332.90 -5.00 54681.64 88888.00 2014-10-13 18:44:06.906 286 11332.91 -5.02 54681.64 88888.00 2014-10-13 18:44:07.406 286 11332.91 -5.02 54681.62 88888.00 2014-10-13 18:44:07.906 286 11332.86 -5.00 54681.60 88888.00 2014-10-13 18:44:08.406 286 11332.90 -5.00 54681.54 88888.00 2014-10-13 18:44:08.906 286 11332.90 -5.00 54681.44 88888.00 2014-10-13 18:44:09.406 286 11332.89 -4.98 54681.41 88888.00 2014-10-13 18:44:09.906 286 11332.86 -5.01 54681.36 88888.00 2014-10-13 18:44:10.406 286 11332.91 -5.07 54681.28 88888.00 2014-10-13 18:44:10.906 286 11332.95 -5.01 54681.19 88888.00 2014-10-13 18:44:11.406 286 11332.91 -4.95 54681.16 88888.00 2014-10-13 18:44:11.906 286 11332.91 -4.97 54681.15 88888.00 2014-10-13 18:44:12.406 286 11332.93 -4.97 54681.15 88888.00 2014-10-13 18:44:12.906 286 11332.89 -4.90 54681.09 88888.00 2014-10-13 18:44:13.406 286 11332.86 -4.91 54681.06 88888.00 2014-10-13 18:44:13.906 286 11332.85 -4.92 54681.03 88888.00 2014-10-13 18:44:14.406 286 11332.75 -4.96 54681.05 88888.00 2014-10-13 18:44:14.906 286 11332.81 -4.98 54681.08 88888.00 2014-10-13 18:44:15.406 286 11332.84 -4.96 54680.98 88888.00 2014-10-13 18:44:15.906 286 11332.86 -4.92 54680.99 88888.00 2014-10-13 18:44:16.406 286 11332.85 -4.89 54681.03 88888.00 2014-10-13 18:44:16.906 286 11332.86 -4.89 54681.03 88888.00 2014-10-13 18:44:17.406 286 11332.90 -4.85 54680.99 88888.00 2014-10-13 18:44:17.906 286 11333.02 -4.79 54680.98 88888.00 2014-10-13 18:44:18.406 286 11332.98 -4.80 54680.92 88888.00 2014-10-13 18:44:18.906 286 11332.93 -4.82 54680.84 88888.00 2014-10-13 18:44:19.406 286 11333.03 -4.85 54680.87 88888.00 2014-10-13 18:44:19.906 286 11333.08 -4.81 54680.88 88888.00 2014-10-13 18:44:20.406 286 11333.11 -4.80 54680.87 88888.00 2014-10-13 18:44:20.906 286 11333.12 -4.80 54680.80 88888.00 2014-10-13 18:44:21.406 286 11333.21 -4.80 54680.72 88888.00 2014-10-13 18:44:21.906 286 11333.27 -4.75 54680.68 88888.00 2014-10-13 18:44:22.406 286 11333.27 -4.74 54680.63 88888.00 2014-10-13 18:44:22.906 286 11333.42 -4.72 54680.57 88888.00 2014-10-13 18:44:23.406 286 11333.50 -4.70 54680.48 88888.00 2014-10-13 18:44:23.906 286 11333.49 -4.64 54680.52 88888.00 2014-10-13 18:44:24.406 286 11333.50 -4.57 54680.49 88888.00 2014-10-13 18:44:24.906 286 11333.64 -4.54 54680.33 88888.00 2014-10-13 18:44:25.406 286 11333.76 -4.50 54680.24 88888.00 2014-10-13 18:44:25.906 286 11333.75 -4.47 54680.28 88888.00 2014-10-13 18:44:26.406 286 11333.82 -4.42 54680.31 88888.00 2014-10-13 18:44:26.906 286 11333.87 -4.36 54680.28 88888.00 2014-10-13 18:44:27.406 286 11333.99 -4.31 54680.24 88888.00 2014-10-13 18:44:27.906 286 11333.97 -4.23 54680.24 88888.00 2014-10-13 18:44:28.406 286 11334.06 -4.15 54680.26 88888.00 2014-10-13 18:44:28.906 286 11334.15 -4.09 54680.18 88888.00 2014-10-13 18:44:29.406 286 11334.12 -4.00 54680.17 88888.00 2014-10-13 18:44:29.906 286 11334.08 -3.94 54680.11 88888.00 2014-10-13 18:44:30.406 286 11334.17 -3.83 54680.06 88888.00 2014-10-13 18:44:30.906 286 11334.10 -3.74 54680.03 88888.00 2014-10-13 18:44:31.406 286 11334.05 -3.66 54680.01 88888.00 2014-10-13 18:44:31.906 286 11334.00 -3.57 54680.09 88888.00 2014-10-13 18:44:32.406 286 11333.99 -3.52 54680.05 88888.00 2014-10-13 18:44:32.906 286 11333.99 -3.44 54680.06 88888.00 2014-10-13 18:44:33.406 286 11333.97 -3.32 54680.05 88888.00 2014-10-13 18:44:33.906 286 11333.95 -3.22 54680.11 88888.00 2014-10-13 18:44:34.406 286 11333.89 -3.18 54680.13 88888.00 2014-10-13 18:44:34.906 286 11333.85 -3.06 54680.06 88888.00 2014-10-13 18:44:35.406 286 11333.81 -3.02 54680.08 88888.00 2014-10-13 18:44:35.906 286 11333.79 -2.95 54680.12 88888.00 2014-10-13 18:44:36.406 286 11333.71 -2.89 54680.06 88888.00 2014-10-13 18:44:36.906 286 11333.70 -2.80 54680.13 88888.00 2014-10-13 18:44:37.406 286 11333.63 -2.72 54680.15 88888.00 2014-10-13 18:44:37.906 286 11333.58 -2.70 54680.15 88888.00 2014-10-13 18:44:38.406 286 11333.57 -2.63 54680.21 88888.00 2014-10-13 18:44:38.906 286 11333.54 -2.61 54680.19 88888.00 2014-10-13 18:44:39.406 286 11333.55 -2.60 54680.19 88888.00 2014-10-13 18:44:39.906 286 11333.50 -2.57 54680.27 88888.00 2014-10-13 18:44:40.406 286 11333.45 -2.51 54680.36 88888.00 2014-10-13 18:44:40.906 286 11333.43 -2.54 54680.44 88888.00 2014-10-13 18:44:41.406 286 11333.42 -2.56 54680.47 88888.00 2014-10-13 18:44:41.906 286 11333.47 -2.54 54680.54 88888.00 2014-10-13 18:44:42.406 286 11333.40 -2.57 54680.66 88888.00 2014-10-13 18:44:42.906 286 11333.38 -2.59 54680.70 88888.00 2014-10-13 18:44:43.406 286 11333.34 -2.57 54680.68 88888.00 2014-10-13 18:44:43.906 286 11333.31 -2.57 54680.76 88888.00 2014-10-13 18:44:44.406 286 11333.29 -2.63 54680.85 88888.00 2014-10-13 18:44:44.906 286 11333.31 -2.65 54680.92 88888.00 2014-10-13 18:44:45.406 286 11333.32 -2.65 54680.90 88888.00 2014-10-13 18:44:45.906 286 11333.26 -2.72 54680.94 88888.00 2014-10-13 18:44:46.406 286 11333.24 -2.80 54680.99 88888.00 2014-10-13 18:44:46.906 286 11333.24 -2.81 54681.03 88888.00 2014-10-13 18:44:47.406 286 11333.21 -2.86 54681.01 88888.00 2014-10-13 18:44:47.906 286 11333.10 -2.92 54681.16 88888.00 2014-10-13 18:44:48.406 286 11333.11 -3.01 54681.24 88888.00 2014-10-13 18:44:48.906 286 11333.17 -3.05 54681.14 88888.00 2014-10-13 18:44:49.406 286 11333.17 -3.11 54681.06 88888.00 2014-10-13 18:44:49.906 286 11333.13 -3.16 54680.96 88888.00 2014-10-13 18:44:50.406 286 11333.08 -3.21 54681.02 88888.00 2014-10-13 18:44:50.906 286 11333.01 -3.26 54681.06 88888.00 2014-10-13 18:44:51.406 286 11332.92 -3.28 54681.07 88888.00 2014-10-13 18:44:51.906 286 11332.87 -3.32 54681.03 88888.00 2014-10-13 18:44:52.406 286 11332.81 -3.44 54680.94 88888.00 2014-10-13 18:44:52.906 286 11332.77 -3.55 54680.94 88888.00 2014-10-13 18:44:53.406 286 11332.70 -3.61 54681.03 88888.00 2014-10-13 18:44:53.906 286 11332.71 -3.57 54680.97 88888.00 2014-10-13 18:44:54.406 286 11332.70 -3.54 54680.94 88888.00 2014-10-13 18:44:54.906 286 11332.63 -3.55 54681.02 88888.00 2014-10-13 18:44:55.406 286 11332.49 -3.57 54681.10 88888.00 2014-10-13 18:44:55.906 286 11332.42 -3.57 54681.07 88888.00 2014-10-13 18:44:56.406 286 11332.40 -3.54 54681.13 88888.00 2014-10-13 18:44:56.906 286 11332.40 -3.53 54681.15 88888.00 2014-10-13 18:44:57.406 286 11332.32 -3.56 54681.11 88888.00 2014-10-13 18:44:57.906 286 11332.25 -3.56 54681.16 88888.00 2014-10-13 18:44:58.406 286 11332.18 -3.52 54681.13 88888.00 2014-10-13 18:44:58.906 286 11332.12 -3.53 54681.16 88888.00 2014-10-13 18:44:59.406 286 11332.13 -3.53 54681.19 88888.00 2014-10-13 18:44:59.906 286 11332.12 -3.49 54681.29 88888.00 2014-10-13 18:45:00.406 286 11332.06 -3.47 54681.26 88888.00 2014-10-13 18:45:00.906 286 11332.06 -3.44 54681.22 88888.00 2014-10-13 18:45:01.406 286 11332.06 -3.40 54681.19 88888.00 2014-10-13 18:45:01.906 286 11332.07 -3.38 54681.20 88888.00 2014-10-13 18:45:02.406 286 11331.97 -3.39 54681.19 88888.00 2014-10-13 18:45:02.906 286 11331.93 -3.37 54681.17 88888.00 2014-10-13 18:45:03.406 286 11331.92 -3.33 54681.16 88888.00 2014-10-13 18:45:03.906 286 11331.92 -3.24 54681.20 88888.00 2014-10-13 18:45:04.406 286 11331.90 -3.22 54681.16 88888.00 2014-10-13 18:45:04.906 286 11331.88 -3.21 54681.17 88888.00 2014-10-13 18:45:05.407 286 11331.88 -3.18 54681.10 88888.00 2014-10-13 18:45:05.907 286 11331.87 -3.14 54681.18 88888.00 2014-10-13 18:45:06.407 286 11331.90 -3.18 54681.13 88888.00 2014-10-13 18:45:06.907 286 11331.86 -3.14 54681.13 88888.00 2014-10-13 18:45:07.407 286 11331.85 -3.10 54681.03 88888.00 2014-10-13 18:45:07.907 286 11331.81 -3.14 54681.02 88888.00 2014-10-13 18:45:08.407 286 11331.78 -3.10 54681.08 88888.00 2014-10-13 18:45:08.907 286 11331.76 -3.05 54681.03 88888.00 2014-10-13 18:45:09.407 286 11331.71 -3.07 54681.00 88888.00 2014-10-13 18:45:09.907 286 11331.80 -3.09 54680.89 88888.00 2014-10-13 18:45:10.407 286 11331.83 -3.07 54680.89 88888.00 2014-10-13 18:45:10.907 286 11331.83 -3.06 54680.85 88888.00 2014-10-13 18:45:11.407 286 11331.77 -3.12 54680.85 88888.00 2014-10-13 18:45:11.907 286 11331.78 -3.18 54680.82 88888.00 2014-10-13 18:45:12.407 286 11331.67 -3.23 54680.75 88888.00 2014-10-13 18:45:12.907 286 11331.66 -3.18 54680.79 88888.00 2014-10-13 18:45:13.407 286 11331.75 -3.15 54680.76 88888.00 2014-10-13 18:45:13.907 286 11331.83 -3.22 54680.67 88888.00 2014-10-13 18:45:14.407 286 11331.80 -3.29 54680.65 88888.00 2014-10-13 18:45:14.907 286 11331.77 -3.31 54680.61 88888.00 2014-10-13 18:45:15.407 286 11331.83 -3.32 54680.49 88888.00 2014-10-13 18:45:15.907 286 11331.86 -3.38 54680.48 88888.00 2014-10-13 18:45:16.407 286 11331.76 -3.43 54680.45 88888.00 2014-10-13 18:45:16.907 286 11331.81 -3.44 54680.43 88888.00 2014-10-13 18:45:17.407 286 11331.88 -3.46 54680.37 88888.00 2014-10-13 18:45:17.907 286 11331.90 -3.47 54680.43 88888.00 2014-10-13 18:45:18.407 286 11331.97 -3.41 54680.41 88888.00 2014-10-13 18:45:18.907 286 11331.97 -3.43 54680.40 88888.00 2014-10-13 18:45:19.407 286 11332.03 -3.47 54680.29 88888.00 2014-10-13 18:45:19.907 286 11332.11 -3.46 54680.24 88888.00 2014-10-13 18:45:20.407 286 11332.16 -3.48 54680.24 88888.00 2014-10-13 18:45:20.907 286 11332.22 -3.48 54680.20 88888.00 2014-10-13 18:45:21.407 286 11332.27 -3.41 54680.23 88888.00 2014-10-13 18:45:21.907 286 11332.28 -3.38 54680.23 88888.00 2014-10-13 18:45:22.407 286 11332.27 -3.31 54680.22 88888.00 2014-10-13 18:45:22.907 286 11332.30 -3.24 54680.17 88888.00 2014-10-13 18:45:23.407 286 11332.38 -3.19 54680.15 88888.00 2014-10-13 18:45:23.907 286 11332.50 -3.10 54680.12 88888.00 2014-10-13 18:45:24.407 286 11332.55 -3.07 54680.02 88888.00 2014-10-13 18:45:24.907 286 11332.63 -2.99 54679.97 88888.00 2014-10-13 18:45:25.407 286 11332.63 -2.94 54679.93 88888.00 2014-10-13 18:45:25.907 286 11332.65 -2.86 54679.94 88888.00 2014-10-13 18:45:26.407 286 11332.77 -2.76 54679.87 88888.00 2014-10-13 18:45:26.907 286 11332.79 -2.71 54679.79 88888.00 2014-10-13 18:45:27.407 286 11332.76 -2.69 54679.74 88888.00 2014-10-13 18:45:27.907 286 11332.79 -2.63 54679.73 88888.00 2014-10-13 18:45:28.407 286 11332.77 -2.55 54679.67 88888.00 2014-10-13 18:45:28.907 286 11332.77 -2.55 54679.65 88888.00 2014-10-13 18:45:29.407 286 11332.82 -2.46 54679.69 88888.00 2014-10-13 18:45:29.907 286 11332.86 -2.36 54679.70 88888.00 2014-10-13 18:45:30.407 286 11332.86 -2.38 54679.68 88888.00 2014-10-13 18:45:30.907 286 11332.82 -2.31 54679.62 88888.00 2014-10-13 18:45:31.407 286 11332.85 -2.26 54679.65 88888.00 2014-10-13 18:45:31.907 286 11332.81 -2.28 54679.65 88888.00 2014-10-13 18:45:32.407 286 11332.81 -2.20 54679.57 88888.00 2014-10-13 18:45:32.907 286 11332.87 -2.21 54679.51 88888.00 2014-10-13 18:45:33.407 286 11332.91 -2.17 54679.50 88888.00 2014-10-13 18:45:33.907 286 11333.00 -2.10 54679.45 88888.00 2014-10-13 18:45:34.407 286 11333.00 -2.06 54679.52 88888.00 2014-10-13 18:45:34.907 286 11332.97 -1.96 54679.65 88888.00 2014-10-13 18:45:35.407 286 11332.92 -2.03 54679.52 88888.00 2014-10-13 18:45:35.907 286 11332.97 -1.84 54679.47 88888.00 2014-10-13 18:45:36.407 286 11332.92 -1.93 54679.38 88888.00 2014-10-13 18:45:36.907 286 11332.96 -1.79 54679.34 88888.00 2014-10-13 18:45:37.407 286 11332.87 -1.91 54679.38 88888.00 2014-10-13 18:45:37.907 286 11332.86 -1.72 54679.44 88888.00 2014-10-13 18:45:38.407 286 11332.86 -1.81 54679.40 88888.00 2014-10-13 18:45:38.907 286 11332.92 -1.66 54679.35 88888.00 2014-10-13 18:45:39.407 286 11333.01 -1.61 54679.39 88888.00 2014-10-13 18:45:39.907 286 11333.08 -1.58 54679.38 88888.00 2014-10-13 18:45:40.407 286 11333.06 -1.36 54679.40 88888.00 2014-10-13 18:45:40.907 286 11332.96 -1.47 54679.33 88888.00 2014-10-13 18:45:41.407 286 11332.97 -1.24 54679.40 88888.00 2014-10-13 18:45:41.907 286 11332.89 -1.04 54679.45 88888.00 2014-10-13 18:45:42.407 286 11332.86 -1.21 54679.83 88888.00 2014-10-13 18:45:42.907 286 11332.86 -1.09 54680.13 88888.00 2014-10-13 18:45:43.407 286 11332.90 -0.82 54680.04 88888.00 2014-10-13 18:45:43.907 286 11332.93 -0.78 54680.06 88888.00 2014-10-13 18:45:44.407 286 11332.89 -0.95 54679.88 88888.00 2014-10-13 18:45:44.907 286 11332.93 -0.93 54679.75 88888.00 2014-10-13 18:45:45.407 286 11333.02 -0.51 54679.30 88888.00 2014-10-13 18:45:45.907 286 11333.02 -0.48 54679.17 88888.00 2014-10-13 18:45:46.407 286 11332.90 -0.53 54679.20 88888.00 2014-10-13 18:45:46.907 286 11332.91 -0.51 54679.18 88888.00 2014-10-13 18:45:47.407 286 11332.92 -0.60 54679.33 88888.00 2014-10-13 18:45:47.907 286 11333.02 -0.77 54679.33 88888.00 2014-10-13 18:45:48.407 286 11333.10 -0.47 54679.24 88888.00 2014-10-13 18:45:48.907 286 11333.12 -0.14 54679.31 88888.00 2014-10-13 18:45:49.407 286 11333.16 -0.03 54679.41 88888.00 2014-10-13 18:45:49.907 286 11333.18 -0.01 54679.41 88888.00 2014-10-13 18:45:50.407 286 11333.12 0.01 54679.41 88888.00 2014-10-13 18:45:50.907 286 11333.16 0.05 54679.43 88888.00 2014-10-13 18:45:51.407 286 11333.19 0.03 54679.40 88888.00 2014-10-13 18:45:51.907 286 11333.16 0.03 54679.42 88888.00 2014-10-13 18:45:52.407 286 11333.22 0.05 54679.38 88888.00 2014-10-13 18:45:52.907 286 11333.18 0.02 54679.40 88888.00 2014-10-13 18:45:53.407 286 11333.29 0.03 54679.49 88888.00 2014-10-13 18:45:53.907 286 11333.29 0.02 54679.51 88888.00 2014-10-13 18:45:54.407 286 11333.29 0.01 54679.54 88888.00 2014-10-13 18:45:54.907 286 11333.36 0.01 54679.54 88888.00 2014-10-13 18:45:55.407 286 11333.31 0.03 54679.60 88888.00 2014-10-13 18:45:55.907 286 11333.37 0.02 54679.61 88888.00 2014-10-13 18:45:56.407 286 11333.32 0.03 54679.65 88888.00 2014-10-13 18:45:56.907 286 11333.38 0.03 54679.64 88888.00 2014-10-13 18:45:57.407 286 11333.43 0.02 54679.59 88888.00 2014-10-13 18:45:57.907 286 11333.32 0.05 54679.58 88888.00 2014-10-13 18:45:58.407 286 11333.26 0.07 54679.57 88888.00 2014-10-13 18:45:58.907 286 11333.27 0.05 54679.58 88888.00 2014-10-13 18:45:59.407 286 11333.29 0.10 54679.65 88888.00 2014-10-13 18:45:59.907 286 11333.36 0.14 54679.73 88888.00 2014-10-13 18:46:00.407 286 11333.42 0.11 54679.66 88888.00 2014-10-13 18:46:00.907 286 11333.40 0.14 54679.57 88888.00 2014-10-13 18:46:01.407 286 11333.33 0.22 54679.43 88888.00 2014-10-13 18:46:01.907 286 11333.24 0.49 54679.41 88888.00 2014-10-13 18:46:02.407 286 11333.32 0.79 54679.47 88888.00 2014-10-13 18:46:02.907 286 11333.48 1.02 54679.53 88888.00 2014-10-13 18:46:03.407 286 11333.45 0.79 54679.49 88888.00 2014-10-13 18:46:03.907 286 11333.37 0.64 54679.45 88888.00 2014-10-13 18:46:04.407 286 11333.36 0.94 54679.50 88888.00 2014-10-13 18:46:04.907 286 11333.44 1.26 54679.58 88888.00 2014-10-13 18:46:05.407 286 11333.48 1.03 54679.49 88888.00 2014-10-13 18:46:05.907 286 11333.42 1.03 54679.44 88888.00 2014-10-13 18:46:06.407 286 11333.49 1.36 54679.41 88888.00 2014-10-13 18:46:06.907 286 11333.49 1.26 54679.40 88888.00 2014-10-13 18:46:07.407 286 11333.40 1.19 54679.32 88888.00 2014-10-13 18:46:07.907 286 11333.36 1.49 54679.40 88888.00 2014-10-13 18:46:08.407 286 11333.34 1.30 54679.43 88888.00 2014-10-13 18:46:08.907 286 11333.36 1.43 54679.43 88888.00 2014-10-13 18:46:09.407 286 11333.40 1.60 54679.47 88888.00 2014-10-13 18:46:09.907 286 11333.39 1.45 54679.36 88888.00 2014-10-13 18:46:10.407 286 11333.34 1.68 54679.36 88888.00 2014-10-13 18:46:10.907 286 11333.36 1.47 54679.34 88888.00 2014-10-13 18:46:11.407 286 11333.34 1.64 54679.33 88888.00 2014-10-13 18:46:11.907 286 11333.39 1.62 54679.31 88888.00 2014-10-13 18:46:12.407 286 11333.39 1.71 54679.27 88888.00 2014-10-13 18:46:12.907 286 11333.42 1.76 54679.29 88888.00 2014-10-13 18:46:13.407 286 11333.40 1.67 54679.32 88888.00 2014-10-13 18:46:13.907 286 11333.50 1.80 54679.33 88888.00 2014-10-13 18:46:14.407 286 11333.47 1.66 54679.33 88888.00 2014-10-13 18:46:14.907 286 11333.47 1.86 54679.40 88888.00 2014-10-13 18:46:15.407 286 11333.43 1.71 54679.79 88888.00 2014-10-13 18:46:15.907 286 11333.48 1.92 54679.86 88888.00 2014-10-13 18:46:16.407 286 11333.55 1.72 54679.44 88888.00 2014-10-13 18:46:16.907 286 11333.54 1.91 54679.26 88888.00 2014-10-13 18:46:17.407 286 11333.57 1.72 54679.27 88888.00 2014-10-13 18:46:17.907 286 11333.50 1.89 54679.59 88888.00 2014-10-13 18:46:18.407 286 11333.50 1.76 54679.82 88888.00 2014-10-13 18:46:18.907 286 11333.54 1.91 54679.80 88888.00 2014-10-13 18:46:19.407 286 11333.55 1.78 54679.61 88888.00 2014-10-13 18:46:19.907 286 11333.55 1.96 54679.49 88888.00 2014-10-13 18:46:20.407 286 11333.58 1.81 54679.39 88888.00 2014-10-13 18:46:20.907 286 11333.59 1.94 54679.33 88888.00 2014-10-13 18:46:21.407 286 11333.71 1.78 54679.22 88888.00 2014-10-13 18:46:21.907 286 11333.69 1.95 54679.23 88888.00 2014-10-13 18:46:22.407 286 11333.76 1.74 54679.10 88888.00 2014-10-13 18:46:22.907 286 11333.76 1.89 54678.79 88888.00 2014-10-13 18:46:23.407 286 11333.68 1.72 54678.81 88888.00 2014-10-13 18:46:23.907 286 11333.70 1.87 54679.10 88888.00 2014-10-13 18:46:24.407 286 11333.68 1.72 54679.22 88888.00 2014-10-13 18:46:24.907 286 11333.65 1.88 54679.24 88888.00 2014-10-13 18:46:25.407 286 11333.69 1.75 54679.33 88888.00 2014-10-13 18:46:25.907 286 11333.60 1.88 54679.33 88888.00 2014-10-13 18:46:26.407 286 11333.58 1.75 54679.31 88888.00 2014-10-13 18:46:26.907 286 11333.58 1.85 54679.32 88888.00 2014-10-13 18:46:27.407 286 11333.60 1.74 54679.34 88888.00 2014-10-13 18:46:27.907 286 11333.50 1.81 54679.35 88888.00 2014-10-13 18:46:28.407 286 11333.48 1.68 54679.30 88888.00 2014-10-13 18:46:28.907 286 11333.49 1.68 54679.30 88888.00 2014-10-13 18:46:29.407 286 11333.48 1.67 54679.36 88888.00 2014-10-13 18:46:29.907 286 11333.43 1.49 54679.42 88888.00 2014-10-13 18:46:30.407 286 11333.48 1.63 54679.47 88888.00 2014-10-13 18:46:30.907 286 11333.47 1.42 54679.48 88888.00 2014-10-13 18:46:31.407 286 11333.42 1.61 54679.41 88888.00 2014-10-13 18:46:31.907 286 11333.38 1.52 54679.30 88888.00 2014-10-13 18:46:32.407 286 11333.32 1.46 54679.32 88888.00 2014-10-13 18:46:32.907 286 11333.33 1.60 54679.26 88888.00 2014-10-13 18:46:33.407 286 11333.31 1.32 54679.31 88888.00 2014-10-13 18:46:33.907 286 11333.32 1.50 54679.24 88888.00 2014-10-13 18:46:34.407 286 11333.43 1.45 54679.16 88888.00 2014-10-13 18:46:34.907 286 11333.40 1.32 54679.16 88888.00 2014-10-13 18:46:35.407 286 11333.39 1.54 54679.07 88888.00 2014-10-13 18:46:35.907 286 11333.36 1.21 54678.90 88888.00 2014-10-13 18:46:36.407 286 11333.39 1.23 54678.55 88888.00 2014-10-13 18:46:36.907 286 11333.48 1.42 54678.83 88888.00 2014-10-13 18:46:37.407 286 11333.44 1.04 54679.01 88888.00 2014-10-13 18:46:37.907 286 11333.37 1.02 54678.96 88888.00 2014-10-13 18:46:38.407 286 11333.38 1.13 54678.86 88888.00 2014-10-13 18:46:38.907 286 11333.33 1.08 54678.77 88888.00 2014-10-13 18:46:39.407 286 11333.29 0.84 54678.79 88888.00 2014-10-13 18:46:39.907 286 11333.29 1.10 54678.81 88888.00 2014-10-13 18:46:40.407 286 11333.28 1.25 54678.81 88888.00 2014-10-13 18:46:40.907 286 11333.24 0.98 54678.86 88888.00 2014-10-13 18:46:41.407 286 11333.16 1.04 54678.88 88888.00 2014-10-13 18:46:41.907 286 11333.11 1.29 54678.94 88888.00 2014-10-13 18:46:42.407 286 11333.11 1.10 54678.72 88888.00 2014-10-13 18:46:42.907 286 11333.05 0.98 54678.62 88888.00 2014-10-13 18:46:43.407 286 11332.92 1.21 54678.86 88888.00 2014-10-13 18:46:43.907 286 11332.95 1.25 54679.03 88888.00 2014-10-13 18:46:44.407 286 11332.91 1.05 54679.08 88888.00 2014-10-13 18:46:44.907 286 11332.92 1.35 54679.18 88888.00 2014-10-13 18:46:45.407 286 11332.93 1.41 54679.34 88888.00 2014-10-13 18:46:45.907 286 11332.92 1.29 54679.38 88888.00 2014-10-13 18:46:46.407 286 11332.86 1.64 54679.52 88888.00 2014-10-13 18:46:46.907 286 11332.86 1.42 54679.53 88888.00 2014-10-13 18:46:47.407 286 11332.79 1.60 54679.56 88888.00 2014-10-13 18:46:47.907 286 11332.85 1.68 54679.56 88888.00 2014-10-13 18:46:48.407 286 11332.76 1.76 54679.59 88888.00 2014-10-13 18:46:48.907 286 11332.80 1.87 54679.60 88888.00 2014-10-13 18:46:49.407 286 11332.75 1.89 54679.69 88888.00 2014-10-13 18:46:49.907 286 11332.80 2.00 54679.65 88888.00 2014-10-13 18:46:50.407 286 11332.85 2.06 54679.61 88888.00 2014-10-13 18:46:50.907 286 11332.92 2.06 54679.68 88888.00 2014-10-13 18:46:51.407 286 11332.95 2.20 54679.65 88888.00 2014-10-13 18:46:51.907 286 11333.01 2.18 54679.68 88888.00 2014-10-13 18:46:52.407 286 11333.01 2.31 54679.78 88888.00 2014-10-13 18:46:52.907 286 11333.01 2.34 54679.78 88888.00 2014-10-13 18:46:53.407 286 11333.06 2.36 54679.76 88888.00 2014-10-13 18:46:53.907 286 11333.10 2.50 54679.71 88888.00 2014-10-13 18:46:54.407 286 11333.17 2.56 54679.68 88888.00 2014-10-13 18:46:54.907 286 11333.26 2.59 54679.70 88888.00 2014-10-13 18:46:55.407 286 11333.27 2.68 54679.77 88888.00 2014-10-13 18:46:55.907 286 11333.32 2.69 54679.73 88888.00 2014-10-13 18:46:56.407 286 11333.40 2.71 54679.59 88888.00 2014-10-13 18:46:56.907 286 11333.52 2.78 54679.05 88888.00 2014-10-13 18:46:57.407 286 11333.59 2.85 54678.88 88888.00 2014-10-13 18:46:57.907 286 11333.59 2.89 54678.90 88888.00 2014-10-13 18:46:58.407 286 11333.65 2.89 54678.88 88888.00 2014-10-13 18:46:58.907 286 11333.66 2.89 54678.86 88888.00 2014-10-13 18:46:59.407 286 11333.70 2.93 54678.87 88888.00 2014-10-13 18:46:59.907 286 11333.81 2.93 54678.85 88888.00 2014-10-13 18:47:00.407 286 11333.78 2.95 54678.88 88888.00 2014-10-13 18:47:00.907 286 11333.76 2.98 54679.13 88888.00 2014-10-13 18:47:01.407 286 11333.73 2.97 54679.47 88888.00 2014-10-13 18:47:01.907 286 11333.70 2.96 54679.56 88888.00 2014-10-13 18:47:02.407 286 11333.71 2.93 54679.50 88888.00 2014-10-13 18:47:02.907 286 11333.66 2.92 54679.35 88888.00 2014-10-13 18:47:03.407 286 11333.73 2.96 54679.22 88888.00 2014-10-13 18:47:03.907 286 11333.73 2.99 54679.10 88888.00 2014-10-13 18:47:04.407 286 11333.71 2.99 54679.10 88888.00 2014-10-13 18:47:04.907 286 11333.70 3.02 54679.09 88888.00 2014-10-13 18:47:05.407 286 11333.69 2.99 54679.12 88888.00 2014-10-13 18:47:05.907 286 11333.68 2.95 54679.15 88888.00 2014-10-13 18:47:06.407 286 11333.64 2.92 54679.08 88888.00 2014-10-13 18:47:06.907 286 11333.60 2.92 54679.16 88888.00 2014-10-13 18:47:07.407 286 11333.66 2.89 54679.09 88888.00 2014-10-13 18:47:07.907 286 11333.68 2.86 54679.12 88888.00 2014-10-13 18:47:08.407 286 11333.66 2.88 54679.10 88888.00 2014-10-13 18:47:08.907 286 11333.60 2.93 54679.09 88888.00 2014-10-13 18:47:09.407 286 11333.53 2.95 54679.04 88888.00 2014-10-13 18:47:09.907 286 11333.53 2.95 54679.09 88888.00 2014-10-13 18:47:10.407 286 11333.57 2.88 54679.09 88888.00 2014-10-13 18:47:10.907 286 11333.57 2.76 54679.15 88888.00 2014-10-13 18:47:11.407 286 11333.52 2.81 54679.16 88888.00 2014-10-13 18:47:11.907 286 11333.52 2.88 54679.21 88888.00 2014-10-13 18:47:12.407 286 11333.45 2.89 54679.18 88888.00 2014-10-13 18:47:12.907 286 11333.47 2.82 54679.16 88888.00 2014-10-13 18:47:13.407 286 11333.48 2.79 54679.23 88888.00 2014-10-13 18:47:13.907 286 11333.47 2.77 54679.17 88888.00 2014-10-13 18:47:14.407 286 11333.45 2.72 54679.15 88888.00 2014-10-13 18:47:14.907 286 11333.48 2.65 54679.25 88888.00 2014-10-13 18:47:15.407 286 11333.57 2.65 54679.16 88888.00 2014-10-13 18:47:15.907 286 11333.60 2.62 54679.08 88888.00 2014-10-13 18:47:16.407 286 11333.63 2.52 54679.18 88888.00 2014-10-13 18:47:16.907 286 11333.61 2.52 54679.26 88888.00 2014-10-13 18:47:17.407 286 11333.53 2.55 54679.33 88888.00 2014-10-13 18:47:17.907 286 11333.59 2.43 54679.44 88888.00 2014-10-13 18:47:18.407 286 11333.65 2.42 54679.42 88888.00 2014-10-13 18:47:18.907 286 11333.70 2.45 54679.49 88888.00 2014-10-13 18:47:19.407 286 11333.70 2.31 54679.54 88888.00 2014-10-13 18:47:19.907 286 11333.74 2.31 54679.48 88888.00 2014-10-13 18:47:20.407 286 11333.74 2.23 54679.47 88888.00 2014-10-13 18:47:20.907 286 11333.76 2.14 54679.43 88888.00 2014-10-13 18:47:21.407 286 11333.75 2.13 54679.40 88888.00 2014-10-13 18:47:21.907 286 11333.74 1.97 54679.49 88888.00 2014-10-13 18:47:22.407 286 11333.70 2.03 54679.56 88888.00 2014-10-13 18:47:22.907 286 11333.59 1.78 54679.53 88888.00 2014-10-13 18:47:23.407 286 11333.63 1.91 54679.49 88888.00 2014-10-13 18:47:23.907 286 11333.63 1.63 54679.43 88888.00 2014-10-13 18:47:24.407 286 11333.61 1.75 54679.36 88888.00 2014-10-13 18:47:24.907 286 11333.63 1.53 54679.38 88888.00 2014-10-13 18:47:25.407 286 11333.52 1.53 54679.34 88888.00 2014-10-13 18:47:25.907 286 11333.49 1.55 54679.41 88888.00 2014-10-13 18:47:26.407 286 11333.43 1.26 54679.57 88888.00 2014-10-13 18:47:26.907 286 11333.42 1.45 54679.62 88888.00 2014-10-13 18:47:27.407 286 11333.48 1.28 54679.59 88888.00 2014-10-13 18:47:27.907 286 11333.40 1.07 54679.48 88888.00 2014-10-13 18:47:28.407 286 11333.36 1.35 54679.41 88888.00 2014-10-13 18:47:28.907 286 11333.27 1.23 54679.48 88888.00 2014-10-13 18:47:29.407 286 11333.17 1.00 54679.57 88888.00 2014-10-13 18:47:29.907 286 11333.08 1.26 54679.59 88888.00 2014-10-13 18:47:30.407 286 11333.13 1.24 54679.62 88888.00 2014-10-13 18:47:30.907 286 11333.05 0.92 54679.57 88888.00 2014-10-13 18:47:31.407 286 11332.91 1.12 54679.64 88888.00 2014-10-13 18:47:31.907 286 11333.03 1.29 54679.67 88888.00 2014-10-13 18:47:32.407 286 11332.98 0.91 54679.68 88888.00 2014-10-13 18:47:32.907 286 11332.92 0.93 54679.68 88888.00 2014-10-13 18:47:33.407 286 11332.95 1.23 54679.78 88888.00 2014-10-13 18:47:33.907 286 11332.84 1.11 54679.91 88888.00 2014-10-13 18:47:34.407 286 11332.72 0.81 54679.96 88888.00 2014-10-13 18:47:34.907 286 11332.72 1.07 54679.96 88888.00 2014-10-13 18:47:35.407 286 11332.72 1.28 54679.94 88888.00 2014-10-13 18:47:35.907 286 11332.70 0.91 54680.00 88888.00 2014-10-13 18:47:36.407 286 11332.60 0.84 54679.95 88888.00 2014-10-13 18:47:36.907 286 11332.59 1.16 54679.80 88888.00 2014-10-13 18:47:37.407 286 11332.49 1.12 54679.84 88888.00 2014-10-13 18:47:37.907 286 11332.40 0.73 54679.86 88888.00 2014-10-13 18:47:38.407 286 11332.35 0.74 54679.79 88888.00 2014-10-13 18:47:38.907 286 11332.38 0.99 54679.60 88888.00 2014-10-13 18:47:39.407 286 11332.32 1.09 54679.61 88888.00 2014-10-13 18:47:39.907 286 11332.29 0.71 54679.69 88888.00 2014-10-13 18:47:40.407 286 11332.19 0.53 54679.71 88888.00 2014-10-13 18:47:40.907 286 11332.14 0.71 54679.56 88888.00 2014-10-13 18:47:41.407 286 11332.27 0.66 54679.54 88888.00 2014-10-13 18:47:41.907 286 11332.25 0.15 54679.56 88888.00 2014-10-13 18:47:42.407 286 11332.27 0.01 54679.54 88888.00 2014-10-13 18:47:42.907 286 11332.34 0.06 54679.51 88888.00 2014-10-13 18:47:43.407 286 11332.39 0.59 54679.49 88888.00 2014-10-13 18:47:43.907 286 11332.51 0.59 54679.53 88888.00 2014-10-13 18:47:44.407 286 11332.69 0.26 54679.44 88888.00 2014-10-13 18:47:44.907 286 11332.81 0.06 54679.41 88888.00 2014-10-13 18:47:45.407 286 11332.92 -0.03 54679.43 88888.00 2014-10-13 18:47:45.907 286 11333.05 -0.10 54679.44 88888.00 2014-10-13 18:47:46.407 286 11333.18 -0.18 54679.42 88888.00 2014-10-13 18:47:46.907 286 11333.24 -0.12 54679.42 88888.00 2014-10-13 18:47:47.407 286 11333.36 -0.09 54679.44 88888.00 2014-10-13 18:47:47.907 286 11333.53 -0.10 54679.51 88888.00 2014-10-13 18:47:48.407 286 11333.73 -0.12 54679.64 88888.00 2014-10-13 18:47:48.907 286 11333.74 -0.22 54679.67 88888.00 2014-10-13 18:47:49.407 286 11333.68 -0.45 54679.71 88888.00 2014-10-13 18:47:49.907 286 11333.75 -0.71 54679.73 88888.00 2014-10-13 18:47:50.407 286 11333.76 -1.07 54679.76 88888.00 2014-10-13 18:47:50.907 286 11333.91 -1.16 54679.86 88888.00 2014-10-13 18:47:51.407 286 11333.96 -0.95 54679.89 88888.00 2014-10-13 18:47:51.907 286 11333.90 -1.18 54679.91 88888.00 2014-10-13 18:47:52.407 286 11333.97 -1.41 54679.91 88888.00 2014-10-13 18:47:52.907 286 11333.90 -1.27 54679.86 88888.00 2014-10-13 18:47:53.407 286 11333.84 -1.45 54679.91 88888.00 2014-10-13 18:47:53.907 286 11333.95 -1.43 54679.86 88888.00 2014-10-13 18:47:54.407 286 11333.91 -1.38 54679.88 88888.00 2014-10-13 18:47:54.907 286 11333.90 -1.60 54679.92 88888.00 2014-10-13 18:47:55.407 286 11333.92 -1.37 54679.88 88888.00 2014-10-13 18:47:55.907 286 11333.81 -1.45 54679.82 88888.00 2014-10-13 18:47:56.407 286 11333.78 -1.47 54679.80 88888.00 2014-10-13 18:47:56.907 286 11333.69 -1.30 54679.75 88888.00 2014-10-13 18:47:57.407 286 11333.58 -1.49 54679.71 88888.00 2014-10-13 18:47:57.907 286 11333.57 -1.29 54679.77 88888.00 2014-10-13 18:47:58.407 286 11333.55 -1.28 54679.77 88888.00 2014-10-13 18:47:58.907 286 11333.52 -1.50 54679.83 88888.00 2014-10-13 18:47:59.407 286 11333.45 -1.29 54679.82 88888.00 2014-10-13 18:47:59.907 286 11333.32 -1.38 54679.79 88888.00 2014-10-13 18:48:00.407 286 11333.23 -1.44 54679.83 88888.00 2014-10-13 18:48:00.907 286 11333.06 -1.32 54679.86 88888.00 2014-10-13 18:48:01.407 286 11332.92 -1.55 54679.84 88888.00 2014-10-13 18:48:01.907 286 11333.03 -1.44 54680.00 88888.00 2014-10-13 18:48:02.407 286 11333.01 -1.41 54680.10 88888.00 2014-10-13 18:48:02.907 286 11332.95 -1.60 54680.06 88888.00 2014-10-13 18:48:03.407 286 11332.97 -1.46 54680.10 88888.00 2014-10-13 18:48:03.907 286 11332.92 -1.70 54680.09 88888.00 2014-10-13 18:48:04.407 286 11332.89 -1.60 54680.13 88888.00 2014-10-13 18:48:04.907 286 11332.86 -1.76 54680.17 88888.00 2014-10-13 18:48:05.407 286 11332.85 -1.78 54680.17 88888.00 2014-10-13 18:48:05.907 286 11332.85 -1.94 54680.21 88888.00 2014-10-13 18:48:06.407 286 11332.80 -2.01 54680.21 88888.00 2014-10-13 18:48:06.907 286 11332.74 -2.21 54680.22 88888.00 2014-10-13 18:48:07.407 286 11332.76 -2.28 54680.23 88888.00 2014-10-13 18:48:07.907 286 11332.76 -2.38 54680.28 88888.00 2014-10-13 18:48:08.407 286 11332.71 -2.51 54680.22 88888.00 2014-10-13 18:48:08.907 286 11332.75 -2.57 54680.26 88888.00 2014-10-13 18:48:09.407 286 11332.72 -2.64 54680.26 88888.00 2014-10-13 18:48:09.907 286 11332.69 -2.75 54680.19 88888.00 2014-10-13 18:48:10.408 286 11332.72 -2.84 54680.10 88888.00 2014-10-13 18:48:10.908 286 11332.75 -2.88 54680.08 88888.00 2014-10-13 18:48:11.408 286 11332.74 -2.95 54679.99 88888.00 2014-10-13 18:48:11.908 286 11332.66 -3.04 54680.12 88888.00 2014-10-13 18:48:12.408 286 11332.71 -3.13 54680.11 88888.00 2014-10-13 18:48:12.908 286 11332.71 -3.18 54679.99 88888.00 2014-10-13 18:48:13.408 286 11332.70 -3.29 54680.00 88888.00 2014-10-13 18:48:13.908 286 11332.72 -3.31 54680.03 88888.00 2014-10-13 18:48:14.408 286 11332.74 -3.33 54680.04 88888.00 2014-10-13 18:48:14.908 286 11332.69 -3.31 54680.04 88888.00 2014-10-13 18:48:15.408 286 11332.66 -3.30 54680.08 88888.00 2014-10-13 18:48:15.908 286 11332.63 -3.37 54680.02 88888.00 2014-10-13 18:48:16.408 286 11332.56 -3.36 54679.97 88888.00 2014-10-13 18:48:16.908 286 11332.61 -3.32 54679.96 88888.00 2014-10-13 18:48:17.408 286 11332.63 -3.31 54680.00 88888.00 2014-10-13 18:48:17.908 286 11332.64 -3.33 54679.97 88888.00 2014-10-13 18:48:18.408 286 11332.61 -3.36 54679.86 88888.00 2014-10-13 18:48:18.908 286 11332.63 -3.43 54679.88 88888.00 2014-10-13 18:48:19.408 286 11332.72 -3.46 54679.92 88888.00 2014-10-13 18:48:19.908 286 11332.66 -3.46 54679.97 88888.00 2014-10-13 18:48:20.408 286 11332.59 -3.53 54679.82 88888.00 2014-10-13 18:48:20.908 286 11332.53 -3.55 54679.76 88888.00 2014-10-13 18:48:21.408 286 11332.39 -3.58 54679.71 88888.00 2014-10-13 18:48:21.908 286 11332.39 -3.66 54679.68 88888.00 2014-10-13 18:48:22.408 286 11332.39 -3.72 54679.67 88888.00 2014-10-13 18:48:22.908 286 11332.38 -3.77 54679.54 88888.00 2014-10-13 18:48:23.408 286 11332.22 -3.83 54679.52 88888.00 2014-10-13 18:48:23.908 286 11332.08 -3.85 54679.57 88888.00 2014-10-13 18:48:24.408 286 11332.02 -3.82 54679.61 88888.00 2014-10-13 18:48:24.908 286 11332.04 -3.89 54679.65 88888.00 2014-10-13 18:48:25.408 286 11332.12 -3.96 54679.58 88888.00 2014-10-13 18:48:25.908 286 11331.99 -4.06 54679.57 88888.00 2014-10-13 18:48:26.408 286 11331.95 -4.12 54679.62 88888.00 2014-10-13 18:48:26.908 286 11331.93 -4.19 54679.73 88888.00 2014-10-13 18:48:27.408 286 11331.95 -4.23 54679.73 88888.00 2014-10-13 18:48:27.908 286 11331.96 -4.33 54679.75 88888.00 2014-10-13 18:48:28.408 286 11331.98 -4.41 54679.64 88888.00 2014-10-13 18:48:28.908 286 11331.96 -4.42 54679.62 88888.00 2014-10-13 18:48:29.408 286 11331.99 -4.49 54679.76 88888.00 2014-10-13 18:48:29.908 286 11332.04 -4.58 54679.78 88888.00 2014-10-13 18:48:30.408 286 11332.13 -4.63 54679.84 88888.00 2014-10-13 18:48:30.908 286 11332.17 -4.70 54679.82 88888.00 2014-10-13 18:48:31.408 286 11332.21 -4.76 54679.89 88888.00 2014-10-13 18:48:31.908 286 11332.30 -4.75 54679.93 88888.00 2014-10-13 18:48:32.408 286 11332.34 -4.78 54679.99 88888.00 2014-10-13 18:48:32.908 286 11332.32 -4.84 54679.96 88888.00 2014-10-13 18:48:33.408 286 11332.38 -4.88 54679.92 88888.00 2014-10-13 18:48:33.908 286 11332.53 -4.91 54679.91 88888.00 2014-10-13 18:48:34.408 286 11332.66 -4.96 54679.89 88888.00 2014-10-13 18:48:34.908 286 11332.69 -4.96 54679.87 88888.00 2014-10-13 18:48:35.408 286 11332.71 -4.95 54679.80 88888.00 2014-10-13 18:48:35.908 286 11332.76 -4.92 54679.73 88888.00 2014-10-13 18:48:36.408 286 11332.82 -4.92 54679.69 88888.00 2014-10-13 18:48:36.908 286 11332.87 -4.93 54679.65 88888.00 2014-10-13 18:48:37.408 286 11332.91 -4.95 54679.57 88888.00 2014-10-13 18:48:37.908 286 11333.01 -4.97 54679.48 88888.00 2014-10-13 18:48:38.408 286 11333.07 -4.91 54679.33 88888.00 2014-10-13 18:48:38.908 286 11333.10 -4.87 54679.23 88888.00 2014-10-13 18:48:39.408 286 11333.18 -4.88 54679.21 88888.00 2014-10-13 18:48:39.908 286 11333.22 -4.91 54679.14 88888.00 2014-10-13 18:48:40.408 286 11333.24 -4.91 54679.12 88888.00 2014-10-13 18:48:40.908 286 11333.27 -4.91 54679.06 88888.00 2014-10-13 18:48:41.408 286 11333.29 -4.93 54679.00 88888.00 2014-10-13 18:48:41.908 286 11333.29 -4.98 54678.85 88888.00 2014-10-13 18:48:42.408 286 11333.36 -5.01 54678.77 88888.00 2014-10-13 18:48:42.908 286 11333.47 -5.06 54678.71 88888.00 2014-10-13 18:48:43.408 286 11333.43 -5.10 54678.69 88888.00 2014-10-13 18:48:43.908 286 11333.45 -5.12 54678.57 88888.00 2014-10-13 18:48:44.408 286 11333.44 -5.13 54678.42 88888.00 2014-10-13 18:48:44.908 286 11333.47 -5.17 54678.28 88888.00 2014-10-13 18:48:45.408 286 11333.52 -5.23 54678.29 88888.00 2014-10-13 18:48:45.908 286 11333.50 -5.32 54678.31 88888.00 2014-10-13 18:48:46.408 286 11333.54 -5.40 54678.30 88888.00 2014-10-13 18:48:46.908 286 11333.52 -5.47 54678.37 88888.00 2014-10-13 18:48:47.408 286 11333.50 -5.51 54678.37 88888.00 2014-10-13 18:48:47.908 286 11333.53 -5.60 54678.35 88888.00 2014-10-13 18:48:48.408 286 11333.59 -5.68 54678.39 88888.00 2014-10-13 18:48:48.908 286 11333.52 -5.76 54678.50 88888.00 2014-10-13 18:48:49.408 286 11333.55 -5.82 54678.45 88888.00 2014-10-13 18:48:49.908 286 11333.50 -5.93 54678.44 88888.00 2014-10-13 18:48:50.408 286 11333.43 -6.01 54678.44 88888.00 2014-10-13 18:48:50.908 286 11333.34 -6.07 54678.54 88888.00 2014-10-13 18:48:51.408 286 11333.23 -6.07 54678.40 88888.00 2014-10-13 18:48:51.908 286 11333.13 -6.03 54678.39 88888.00 2014-10-13 18:48:52.408 286 11333.08 -5.97 54678.43 88888.00 2014-10-13 18:48:52.908 286 11333.00 -5.84 54678.39 88888.00 2014-10-13 18:48:53.408 286 11332.86 -5.71 54678.36 88888.00 2014-10-13 18:48:53.908 286 11332.85 -5.69 54678.39 88888.00 2014-10-13 18:48:54.408 286 11332.90 -5.66 54678.46 88888.00 2014-10-13 18:48:54.908 286 11332.93 -5.66 54678.55 88888.00 2014-10-13 18:48:55.408 286 11332.96 -5.64 54678.51 88888.00 2014-10-13 18:48:55.908 286 11333.00 -5.66 54678.45 88888.00 2014-10-13 18:48:56.408 286 11333.10 -5.68 54678.52 88888.00 2014-10-13 18:48:56.908 286 11333.02 -5.69 54678.53 88888.00 2014-10-13 18:48:57.408 286 11333.07 -5.72 54678.52 88888.00 2014-10-13 18:48:57.908 286 11333.14 -5.74 54678.51 88888.00 2014-10-13 18:48:58.408 286 11333.27 -5.77 54678.48 88888.00 2014-10-13 18:48:58.908 286 11333.22 -5.82 54678.45 88888.00 2014-10-13 18:48:59.408 286 11333.27 -5.85 54678.45 88888.00 2014-10-13 18:48:59.908 286 11333.42 -5.84 54678.43 88888.00 2014-10-13 18:49:00.408 286 11333.45 -5.82 54678.50 88888.00 2014-10-13 18:49:00.908 286 11333.47 -5.85 54678.45 88888.00 2014-10-13 18:49:01.408 286 11333.50 -5.89 54678.42 88888.00 2014-10-13 18:49:01.908 286 11333.53 -5.86 54678.34 88888.00 2014-10-13 18:49:02.408 286 11333.57 -5.88 54678.39 88888.00 2014-10-13 18:49:02.908 286 11333.61 -5.90 54678.34 88888.00 2014-10-13 18:49:03.408 286 11333.59 -5.94 54678.30 88888.00 2014-10-13 18:49:03.908 286 11333.60 -6.01 54678.29 88888.00 2014-10-13 18:49:04.408 286 11333.73 -6.06 54678.16 88888.00 2014-10-13 18:49:04.908 286 11333.75 -6.11 54678.12 88888.00 2014-10-13 18:49:05.408 286 11333.74 -6.20 54678.06 88888.00 2014-10-13 18:49:05.908 286 11333.73 -6.25 54678.06 88888.00 2014-10-13 18:49:06.408 286 11333.73 -6.28 54677.94 88888.00 2014-10-13 18:49:06.908 286 11333.76 -6.31 54677.85 88888.00 2014-10-13 18:49:07.408 286 11333.78 -6.39 54677.78 88888.00 2014-10-13 18:49:07.908 286 11333.75 -6.45 54677.76 88888.00 2014-10-13 18:49:08.408 286 11333.75 -6.52 54677.64 88888.00 2014-10-13 18:49:08.908 286 11333.79 -6.59 54677.61 88888.00 2014-10-13 18:49:09.408 286 11333.75 -6.67 54677.49 88888.00 2014-10-13 18:49:09.908 286 11333.71 -6.70 54677.48 88888.00 2014-10-13 18:49:10.408 286 11333.64 -6.78 54677.40 88888.00 2014-10-13 18:49:10.908 286 11333.55 -6.83 54677.37 88888.00 2014-10-13 18:49:11.408 286 11333.52 -6.85 54677.38 88888.00 2014-10-13 18:49:11.908 286 11333.52 -6.92 54677.38 88888.00 2014-10-13 18:49:12.408 286 11333.50 -6.94 54677.30 88888.00 2014-10-13 18:49:12.908 286 11333.50 -6.98 54677.23 88888.00 2014-10-13 18:49:13.408 286 11333.40 -6.99 54677.16 88888.00 2014-10-13 18:49:13.908 286 11333.39 -7.00 54677.12 88888.00 2014-10-13 18:49:14.408 286 11333.31 -7.03 54677.06 88888.00 2014-10-13 18:49:14.908 286 11333.34 -7.08 54677.08 88888.00 2014-10-13 18:49:15.408 286 11333.36 -7.15 54676.99 88888.00 2014-10-13 18:49:15.908 286 11333.32 -7.15 54676.98 88888.00 2014-10-13 18:49:16.408 286 11333.26 -7.11 54676.95 88888.00 2014-10-13 18:49:16.908 286 11333.24 -7.16 54677.01 88888.00 2014-10-13 18:49:17.408 286 11333.27 -7.21 54677.07 88888.00 2014-10-13 18:49:17.908 286 11333.27 -7.17 54677.10 88888.00 2014-10-13 18:49:18.408 286 11333.29 -7.11 54677.10 88888.00 2014-10-13 18:49:18.908 286 11333.36 -7.07 54677.20 88888.00 2014-10-13 18:49:19.408 286 11333.42 -7.07 54677.33 88888.00 2014-10-13 18:49:19.908 286 11333.43 -7.04 54677.43 88888.00 2014-10-13 18:49:20.408 286 11333.29 -7.02 54677.41 88888.00 2014-10-13 18:49:20.908 286 11333.28 -6.98 54677.39 88888.00 2014-10-13 18:49:21.408 286 11333.34 -6.98 54677.33 88888.00 2014-10-13 18:49:21.908 286 11333.34 -6.94 54677.27 88888.00 2014-10-13 18:49:22.408 286 11333.37 -6.94 54677.30 88888.00 2014-10-13 18:49:22.908 286 11333.43 -6.93 54677.21 88888.00 2014-10-13 18:49:23.408 286 11333.48 -6.86 54677.23 88888.00 2014-10-13 18:49:23.908 286 11333.52 -6.79 54677.20 88888.00 2014-10-13 18:49:24.408 286 11333.55 -6.79 54677.28 88888.00 2014-10-13 18:49:24.908 286 11333.54 -6.78 54677.28 88888.00 2014-10-13 18:49:25.408 286 11333.60 -6.77 54677.21 88888.00 2014-10-13 18:49:25.908 286 11333.73 -6.72 54677.20 88888.00 2014-10-13 18:49:26.408 286 11333.80 -6.68 54677.14 88888.00 2014-10-13 18:49:26.908 286 11333.84 -6.64 54677.10 88888.00 2014-10-13 18:49:27.408 286 11333.90 -6.60 54677.04 88888.00 2014-10-13 18:49:27.908 286 11334.05 -6.60 54676.97 88888.00 2014-10-13 18:49:28.408 286 11334.12 -6.61 54677.01 88888.00 2014-10-13 18:49:28.908 286 11334.21 -6.61 54676.96 88888.00 2014-10-13 18:49:29.408 286 11334.22 -6.57 54676.88 88888.00 2014-10-13 18:49:29.908 286 11334.32 -6.49 54676.90 88888.00 2014-10-13 18:49:30.408 286 11334.38 -6.45 54676.72 88888.00 2014-10-13 18:49:30.908 286 11334.43 -6.44 54676.66 88888.00 2014-10-13 18:49:31.408 286 11334.47 -6.39 54676.58 88888.00 2014-10-13 18:49:31.908 286 11334.53 -6.27 54676.46 88888.00 2014-10-13 18:49:32.408 286 11334.55 -6.17 54676.42 88888.00 2014-10-13 18:49:32.908 286 11334.52 -6.15 54676.37 88888.00 2014-10-13 18:49:33.408 286 11334.69 -6.19 54676.29 88888.00 2014-10-13 18:49:33.908 286 11334.81 -6.14 54676.25 88888.00 2014-10-13 18:49:34.408 286 11334.89 -6.11 54676.11 88888.00 2014-10-13 18:49:34.908 286 11334.89 -6.11 54676.02 88888.00 2014-10-13 18:49:35.408 286 11334.95 -6.08 54675.98 88888.00 2014-10-13 18:49:35.908 286 11335.05 -6.05 54675.97 88888.00 2014-10-13 18:49:36.408 286 11335.11 -6.09 54675.91 88888.00 2014-10-13 18:49:36.908 286 11335.10 -6.05 54675.83 88888.00 2014-10-13 18:49:37.408 286 11335.09 -6.03 54675.80 88888.00 2014-10-13 18:49:37.908 286 11335.17 -6.02 54675.75 88888.00 2014-10-13 18:49:38.408 286 11335.30 -6.01 54675.72 88888.00 2014-10-13 18:49:38.908 286 11335.37 -6.02 54675.65 88888.00 2014-10-13 18:49:39.408 286 11335.40 -6.06 54675.56 88888.00 2014-10-13 18:49:39.908 286 11335.47 -6.07 54675.48 88888.00 2014-10-13 18:49:40.408 286 11335.42 -6.07 54675.41 88888.00 2014-10-13 18:49:40.908 286 11335.57 -6.09 54675.39 88888.00 2014-10-13 18:49:41.408 286 11335.56 -6.11 54675.44 88888.00 2014-10-13 18:49:41.908 286 11335.59 -6.07 54675.36 88888.00 2014-10-13 18:49:42.408 286 11335.66 -6.01 54675.27 88888.00 2014-10-13 18:49:42.908 286 11335.68 -5.94 54675.24 88888.00 2014-10-13 18:49:43.408 286 11335.83 -5.89 54675.23 88888.00 2014-10-13 18:49:43.908 286 11335.88 -5.89 54675.24 88888.00 2014-10-13 18:49:44.408 286 11335.93 -5.85 54675.21 88888.00 2014-10-13 18:49:44.908 286 11336.05 -5.78 54675.05 88888.00 2014-10-13 18:49:45.408 286 11336.11 -5.74 54674.97 88888.00 2014-10-13 18:49:45.908 286 11336.09 -5.65 54674.89 88888.00 2014-10-13 18:49:46.408 286 11336.10 -5.57 54674.88 88888.00 2014-10-13 18:49:46.908 286 11336.15 -5.49 54674.89 88888.00 2014-10-13 18:49:47.408 286 11336.21 -5.40 54674.92 88888.00 2014-10-13 18:49:47.908 286 11336.30 -5.25 54674.85 88888.00 2014-10-13 18:49:48.408 286 11336.41 -5.17 54674.86 88888.00 2014-10-13 18:49:48.908 286 11336.52 -5.10 54674.75 88888.00 2014-10-13 18:49:49.408 286 11336.58 -5.01 54674.67 88888.00 2014-10-13 18:49:49.908 286 11336.69 -4.89 54674.67 88888.00 2014-10-13 18:49:50.408 286 11336.68 -4.73 54674.74 88888.00 2014-10-13 18:49:50.908 286 11336.88 -4.55 54674.57 88888.00 2014-10-13 18:49:51.408 286 11336.92 -4.44 54674.58 88888.00 2014-10-13 18:49:51.908 286 11337.02 -4.30 54674.52 88888.00 2014-10-13 18:49:52.408 286 11337.09 -4.16 54674.49 88888.00 2014-10-13 18:49:52.908 286 11337.16 -3.98 54674.49 88888.00 2014-10-13 18:49:53.408 286 11337.23 -3.87 54674.45 88888.00 2014-10-13 18:49:53.908 286 11337.31 -3.73 54674.48 88888.00 2014-10-13 18:49:54.408 286 11337.37 -3.60 54674.47 88888.00 2014-10-13 18:49:54.908 286 11337.47 -3.45 54674.43 88888.00 2014-10-13 18:49:55.408 286 11337.56 -3.30 54674.35 88888.00 2014-10-13 18:49:55.908 286 11337.62 -3.15 54674.29 88888.00 2014-10-13 18:49:56.408 286 11337.65 -3.04 54674.18 88888.00 2014-10-13 18:49:56.908 286 11337.57 -2.96 54674.26 88888.00 2014-10-13 18:49:57.408 286 11337.70 -2.89 54674.17 88888.00 2014-10-13 18:49:57.908 286 11337.77 -2.78 54674.04 88888.00 2014-10-13 18:49:58.408 286 11337.84 -2.61 54674.07 88888.00 2014-10-13 18:49:58.908 286 11337.91 -2.55 54674.14 88888.00 2014-10-13 18:49:59.408 286 11337.94 -2.50 54674.24 88888.00 2014-10-13 18:49:59.908 286 11338.03 -2.39 54674.27 88888.00 2014-10-13 18:50:00.408 286 11338.02 -2.36 54674.13 88888.00 2014-10-13 18:50:00.908 286 11338.10 -2.25 54674.15 88888.00 2014-10-13 18:50:01.408 286 11338.09 -2.23 54674.17 88888.00 2014-10-13 18:50:01.908 286 11338.15 -2.25 54674.16 88888.00 2014-10-13 18:50:02.408 286 11338.21 -2.13 54674.20 88888.00 2014-10-13 18:50:02.908 286 11338.20 -2.18 54674.18 88888.00 2014-10-13 18:50:03.408 286 11338.23 -2.05 54674.14 88888.00 2014-10-13 18:50:03.908 286 11338.25 -2.06 54674.17 88888.00 2014-10-13 18:50:04.408 286 11338.24 -1.93 54674.22 88888.00 2014-10-13 18:50:04.908 286 11338.26 -1.86 54674.21 88888.00 2014-10-13 18:50:05.408 286 11338.25 -1.68 54674.22 88888.00 2014-10-13 18:50:05.908 286 11338.23 -1.72 54674.25 88888.00 2014-10-13 18:50:06.408 286 11338.25 -1.46 54674.25 88888.00 2014-10-13 18:50:06.908 286 11338.26 -1.57 54674.26 88888.00 2014-10-13 18:50:07.408 286 11338.36 -1.32 54674.24 88888.00 2014-10-13 18:50:07.908 286 11338.28 -1.13 54674.23 88888.00 2014-10-13 18:50:08.408 286 11338.28 -1.28 54674.24 88888.00 2014-10-13 18:50:08.908 286 11338.30 -1.07 54674.27 88888.00 2014-10-13 18:50:09.408 286 11338.31 -0.88 54674.26 88888.00 2014-10-13 18:50:09.908 286 11338.26 -0.90 54674.16 88888.00 2014-10-13 18:50:10.408 286 11338.35 -1.07 54674.22 88888.00 2014-10-13 18:50:10.908 286 11338.46 -0.77 54674.32 88888.00 2014-10-13 18:50:11.408 286 11338.44 -0.52 54674.35 88888.00 2014-10-13 18:50:11.908 286 11338.45 -0.57 54674.33 88888.00 2014-10-13 18:50:12.408 286 11338.40 -0.59 54674.26 88888.00 2014-10-13 18:50:12.908 286 11338.44 -0.73 54674.25 88888.00 2014-10-13 18:50:13.408 286 11338.59 -0.84 54674.20 88888.00 2014-10-13 18:50:13.908 286 11338.66 -0.47 54674.25 88888.00 2014-10-13 18:50:14.408 286 11338.67 -0.23 54674.43 88888.00 2014-10-13 18:50:14.908 286 11338.75 -0.19 54674.36 88888.00 2014-10-13 18:50:15.408 286 11338.76 -0.31 54674.29 88888.00 2014-10-13 18:50:15.908 286 11338.81 -0.39 54674.26 88888.00 2014-10-13 18:50:16.408 286 11338.72 -0.44 54674.30 88888.00 2014-10-13 18:50:16.908 286 11338.71 -0.54 54674.29 88888.00 2014-10-13 18:50:17.408 286 11338.78 -0.85 54674.21 88888.00 2014-10-13 18:50:17.908 286 11338.94 -0.69 54674.08 88888.00 2014-10-13 18:50:18.408 286 11339.06 -0.43 54674.17 88888.00 2014-10-13 18:50:18.908 286 11339.13 -0.54 54674.24 88888.00 2014-10-13 18:50:19.408 286 11339.20 -0.66 54674.20 88888.00 2014-10-13 18:50:19.908 286 11339.20 -0.82 54674.18 88888.00 2014-10-13 18:50:20.408 286 11339.33 -0.99 54674.25 88888.00 2014-10-13 18:50:20.908 286 11339.44 -0.64 54674.23 88888.00 2014-10-13 18:50:21.408 286 11339.53 -0.56 54674.27 88888.00 2014-10-13 18:50:21.908 286 11339.48 -0.62 54674.29 88888.00 2014-10-13 18:50:22.408 286 11339.55 -0.81 54674.17 88888.00 2014-10-13 18:50:22.908 286 11339.64 -1.02 54674.17 88888.00 2014-10-13 18:50:23.408 286 11339.72 -0.69 54674.15 88888.00 2014-10-13 18:50:23.908 286 11339.81 -0.69 54674.14 88888.00 2014-10-13 18:50:24.408 286 11339.88 -0.75 54674.16 88888.00 2014-10-13 18:50:24.908 286 11339.97 -0.98 54674.15 88888.00 2014-10-13 18:50:25.408 286 11340.07 -0.94 54674.13 88888.00 2014-10-13 18:50:25.908 286 11340.14 -0.61 54674.07 88888.00 2014-10-13 18:50:26.408 286 11340.27 -0.64 54674.04 88888.00 2014-10-13 18:50:26.908 286 11340.33 -0.70 54674.00 88888.00 2014-10-13 18:50:27.408 286 11340.38 -0.94 54674.01 88888.00 2014-10-13 18:50:27.908 286 11340.54 -0.85 54674.01 88888.00 2014-10-13 18:50:28.408 286 11340.59 -0.54 54673.91 88888.00 2014-10-13 18:50:28.908 286 11340.65 -0.54 54673.87 88888.00 2014-10-13 18:50:29.408 286 11340.68 -0.59 54673.90 88888.00 2014-10-13 18:50:29.908 286 11340.59 -0.69 54673.73 88888.00 2014-10-13 18:50:30.408 286 11340.65 -0.86 54673.73 88888.00 2014-10-13 18:50:30.908 286 11340.69 -0.54 54673.68 88888.00 2014-10-13 18:50:31.408 286 11340.72 -0.25 54673.63 88888.00 2014-10-13 18:50:31.908 286 11340.68 -0.16 54673.59 88888.00 2014-10-13 18:50:32.408 286 11340.68 -0.22 54673.48 88888.00 2014-10-13 18:50:32.908 286 11340.70 -0.28 54673.48 88888.00 2014-10-13 18:50:33.408 286 11340.71 -0.25 54673.50 88888.00 2014-10-13 18:50:33.908 286 11340.68 -0.22 54673.51 88888.00 2014-10-13 18:50:34.408 286 11340.56 -0.26 54673.43 88888.00 2014-10-13 18:50:34.908 286 11340.53 -0.26 54673.29 88888.00 2014-10-13 18:50:35.408 286 11340.53 -0.27 54673.27 88888.00 2014-10-13 18:50:35.908 286 11340.49 -0.43 54673.31 88888.00 2014-10-13 18:50:36.408 286 11340.49 -0.51 54673.42 88888.00 2014-10-13 18:50:36.908 286 11340.54 -0.34 54673.42 88888.00 2014-10-13 18:50:37.408 286 11340.54 -0.10 54673.35 88888.00 2014-10-13 18:50:37.908 286 11340.44 0.01 54673.35 88888.00 2014-10-13 18:50:38.408 286 11340.43 0.01 54673.33 88888.00 2014-10-13 18:50:38.908 286 11340.42 0.02 54673.31 88888.00 2014-10-13 18:50:39.408 286 11340.33 0.02 54673.22 88888.00 2014-10-13 18:50:39.908 286 11340.32 0.02 54673.19 88888.00 2014-10-13 18:50:40.408 286 11340.27 0.03 54673.24 88888.00 2014-10-13 18:50:40.908 286 11340.28 0.07 54673.24 88888.00 2014-10-13 18:50:41.408 286 11340.21 0.12 54673.25 88888.00 2014-10-13 18:50:41.908 286 11340.19 0.17 54673.21 88888.00 2014-10-13 18:50:42.408 286 11340.08 0.20 54673.18 88888.00 2014-10-13 18:50:42.908 286 11340.03 0.28 54673.11 88888.00 2014-10-13 18:50:43.408 286 11340.01 0.58 54673.11 88888.00 2014-10-13 18:50:43.908 286 11340.01 0.91 54673.24 88888.00 2014-10-13 18:50:44.408 286 11339.98 1.09 54673.28 88888.00 2014-10-13 18:50:44.908 286 11339.95 0.86 54673.18 88888.00 2014-10-13 18:50:45.408 286 11340.01 1.05 54673.16 88888.00 2014-10-13 18:50:45.908 286 11340.09 1.40 54673.09 88888.00 2014-10-13 18:50:46.408 286 11340.12 1.24 54673.00 88888.00 2014-10-13 18:50:46.908 286 11340.02 1.37 54672.92 88888.00 2014-10-13 18:50:47.408 286 11340.09 1.61 54673.01 88888.00 2014-10-13 18:50:47.908 286 11340.13 1.52 54673.07 88888.00 2014-10-13 18:50:48.408 286 11340.19 1.86 54673.04 88888.00 2014-10-13 18:50:48.908 286 11340.23 1.80 54673.00 88888.00 2014-10-13 18:50:49.408 286 11340.29 2.05 54673.00 88888.00 2014-10-13 18:50:49.908 286 11340.29 2.05 54673.00 88888.00 2014-10-13 18:50:50.408 286 11340.27 2.25 54672.93 88888.00 2014-10-13 18:50:50.908 286 11340.35 2.33 54672.93 88888.00 2014-10-13 18:50:51.408 286 11340.40 2.39 54673.01 88888.00 2014-10-13 18:50:51.908 286 11340.49 2.56 54673.07 88888.00 2014-10-13 18:50:52.408 286 11340.54 2.70 54673.00 88888.00 2014-10-13 18:50:52.908 286 11340.59 2.75 54672.94 88888.00 2014-10-13 18:50:53.408 286 11340.60 2.84 54672.96 88888.00 2014-10-13 18:50:53.908 286 11340.54 2.94 54672.95 88888.00 2014-10-13 18:50:54.408 286 11340.49 3.09 54672.95 88888.00 2014-10-13 18:50:54.908 286 11340.55 3.20 54672.89 88888.00 2014-10-13 18:50:55.408 286 11340.64 3.32 54672.90 88888.00 2014-10-13 18:50:55.908 286 11340.64 3.41 54672.90 88888.00 2014-10-13 18:50:56.408 286 11340.65 3.50 54672.92 88888.00 2014-10-13 18:50:56.908 286 11340.68 3.60 54673.01 88888.00 2014-10-13 18:50:57.408 286 11340.76 3.66 54673.11 88888.00 2014-10-13 18:50:57.908 286 11340.72 3.73 54673.22 88888.00 2014-10-13 18:50:58.408 286 11340.77 3.80 54673.22 88888.00 2014-10-13 18:50:58.908 286 11340.70 3.87 54673.19 88888.00 2014-10-13 18:50:59.408 286 11340.71 3.96 54673.27 88888.00 2014-10-13 18:50:59.908 286 11340.76 4.04 54673.24 88888.00 2014-10-13 18:51:00.408 286 11340.85 4.12 54673.12 88888.00 2014-10-13 18:51:00.908 286 11340.89 4.14 54673.19 88888.00 2014-10-13 18:51:01.408 286 11340.92 4.22 54673.19 88888.00 2014-10-13 18:51:01.908 286 11340.95 4.31 54673.20 88888.00 2014-10-13 18:51:02.408 286 11340.96 4.36 54673.11 88888.00 2014-10-13 18:51:02.908 286 11340.98 4.45 54673.11 88888.00 2014-10-13 18:51:03.408 286 11341.10 4.48 54673.25 88888.00 2014-10-13 18:51:03.908 286 11341.18 4.59 54673.31 88888.00 2014-10-13 18:51:04.408 286 11341.18 4.64 54673.33 88888.00 2014-10-13 18:51:04.908 286 11341.21 4.74 54673.29 88888.00 2014-10-13 18:51:05.408 286 11341.27 4.83 54673.26 88888.00 2014-10-13 18:51:05.908 286 11341.32 4.92 54673.31 88888.00 2014-10-13 18:51:06.408 286 11341.38 5.01 54673.31 88888.00 2014-10-13 18:51:06.908 286 11341.55 5.05 54673.30 88888.00 2014-10-13 18:51:07.408 286 11341.62 5.13 54673.34 88888.00 2014-10-13 18:51:07.908 286 11341.58 5.22 54673.38 88888.00 2014-10-13 18:51:08.408 286 11341.57 5.35 54673.43 88888.00 2014-10-13 18:51:08.908 286 11341.63 5.42 54673.40 88888.00 2014-10-13 18:51:09.408 286 11341.66 5.52 54673.47 88888.00 2014-10-13 18:51:09.908 286 11341.73 5.60 54673.54 88888.00 2014-10-13 18:51:10.409 286 11341.69 5.75 54673.43 88888.00 2014-10-13 18:51:10.909 286 11341.76 5.85 54673.34 88888.00 2014-10-13 18:51:11.409 286 11341.81 5.90 54673.42 88888.00 2014-10-13 18:51:11.909 286 11341.81 6.02 54673.50 88888.00 2014-10-13 18:51:12.409 286 11341.85 6.17 54673.56 88888.00 2014-10-13 18:51:12.909 286 11341.86 6.24 54673.53 88888.00 2014-10-13 18:51:13.409 286 11341.91 6.31 54673.56 88888.00 2014-10-13 18:51:13.909 286 11341.91 6.40 54673.55 88888.00 2014-10-13 18:51:14.409 286 11341.91 6.49 54673.57 88888.00 2014-10-13 18:51:14.909 286 11341.95 6.54 54673.48 88888.00 2014-10-13 18:51:15.409 286 11342.00 6.62 54673.44 88888.00 2014-10-13 18:51:15.909 286 11341.94 6.69 54673.59 88888.00 2014-10-13 18:51:16.409 286 11341.90 6.81 54673.72 88888.00 2014-10-13 18:51:16.909 286 11341.92 6.91 54673.78 88888.00 2014-10-13 18:51:17.409 286 11342.01 6.94 54673.78 88888.00 2014-10-13 18:51:17.909 286 11342.00 7.02 54673.80 88888.00 2014-10-13 18:51:18.409 286 11341.92 7.13 54673.74 88888.00 2014-10-13 18:51:18.909 286 11341.94 7.21 54673.83 88888.00 2014-10-13 18:51:19.409 286 11341.92 7.23 54673.99 88888.00 2014-10-13 18:51:19.909 286 11341.97 7.27 54674.07 88888.00 2014-10-13 18:51:20.409 286 11342.11 7.35 54674.14 88888.00 2014-10-13 18:51:20.909 286 11342.11 7.45 54674.14 88888.00 2014-10-13 18:51:21.409 286 11342.23 7.53 54674.23 88888.00 2014-10-13 18:51:21.909 286 11342.30 7.63 54674.21 88888.00 2014-10-13 18:51:22.409 286 11342.33 7.72 54674.26 88888.00 2014-10-13 18:51:22.909 286 11342.34 7.79 54674.29 88888.00 2014-10-13 18:51:23.409 286 11342.33 7.88 54674.32 88888.00 2014-10-13 18:51:23.909 286 11342.41 8.01 54674.35 88888.00 2014-10-13 18:51:24.409 286 11342.41 8.09 54674.45 88888.00 2014-10-13 18:51:24.909 286 11342.41 8.19 54674.42 88888.00 2014-10-13 18:51:25.409 286 11342.43 8.24 54674.41 88888.00 2014-10-13 18:51:25.909 286 11342.53 8.30 54674.42 88888.00 2014-10-13 18:51:26.409 286 11342.60 8.31 54674.48 88888.00 2014-10-13 18:51:26.909 286 11342.57 8.36 54674.60 88888.00 2014-10-13 18:51:27.409 286 11342.69 8.39 54674.52 88888.00 2014-10-13 18:51:27.909 286 11342.74 8.47 54674.56 88888.00 2014-10-13 18:51:28.409 286 11342.80 8.53 54674.62 88888.00 2014-10-13 18:51:28.909 286 11342.93 8.55 54674.71 88888.00 2014-10-13 18:51:29.409 286 11342.94 8.62 54674.68 88888.00 2014-10-13 18:51:29.909 286 11343.01 8.68 54674.76 88888.00 2014-10-13 18:51:30.409 286 11343.06 8.67 54674.86 88888.00 2014-10-13 18:51:30.909 286 11343.11 8.75 54674.80 88888.00 2014-10-13 18:51:31.409 286 11343.22 8.78 54674.77 88888.00 2014-10-13 18:51:31.909 286 11343.20 8.77 54674.87 88888.00 2014-10-13 18:51:32.409 286 11343.22 8.77 54674.97 88888.00 2014-10-13 18:51:32.909 286 11343.37 8.80 54675.01 88888.00 2014-10-13 18:51:33.409 286 11343.43 8.81 54674.99 88888.00 2014-10-13 18:51:33.909 286 11343.45 8.86 54675.00 88888.00 2014-10-13 18:51:34.409 286 11343.53 8.89 54675.13 88888.00 2014-10-13 18:51:34.909 286 11343.59 8.94 54675.11 88888.00 2014-10-13 18:51:35.409 286 11343.69 8.98 54675.12 88888.00 2014-10-13 18:51:35.909 286 11343.68 8.98 54675.06 88888.00 2014-10-13 18:51:36.409 286 11343.74 9.03 54674.92 88888.00 2014-10-13 18:51:36.909 286 11343.77 9.07 54675.27 88888.00 2014-10-13 18:51:37.409 286 11343.89 9.12 54675.38 88888.00 2014-10-13 18:51:37.909 286 11343.89 9.20 54675.32 88888.00 2014-10-13 18:51:38.409 286 11343.92 9.23 54675.40 88888.00 2014-10-13 18:51:38.909 286 11343.82 9.27 54675.52 88888.00 2014-10-13 18:51:39.409 286 11343.73 9.30 54675.58 88888.00 2014-10-13 18:51:39.909 286 11343.82 9.35 54675.66 88888.00 2014-10-13 18:51:40.409 286 11343.88 9.41 54675.64 88888.00 2014-10-13 18:51:40.909 286 11343.88 9.47 54675.35 88888.00 2014-10-13 18:51:41.409 286 11343.85 9.55 54675.24 88888.00 2014-10-13 18:51:41.909 286 11343.83 9.66 54675.23 88888.00 2014-10-13 18:51:42.409 286 11343.88 9.72 54675.31 88888.00 2014-10-13 18:51:42.909 286 11343.88 9.82 54675.31 88888.00 2014-10-13 18:51:43.409 286 11343.89 9.89 54675.35 88888.00 2014-10-13 18:51:43.909 286 11343.85 9.98 54675.49 88888.00 2014-10-13 18:51:44.409 286 11343.85 10.08 54675.53 88888.00 2014-10-13 18:51:44.909 286 11343.84 10.14 54675.65 88888.00 2014-10-13 18:51:45.409 286 11343.85 10.21 54675.80 88888.00 2014-10-13 18:51:45.909 286 11343.85 10.24 54675.71 88888.00 2014-10-13 18:51:46.409 286 11343.73 10.36 54675.78 88888.00 2014-10-13 18:51:46.909 286 11343.71 10.39 54675.80 88888.00 2014-10-13 18:51:47.409 286 11343.78 10.47 54675.83 88888.00 2014-10-13 18:51:47.909 286 11343.82 10.53 54675.89 88888.00 2014-10-13 18:51:48.409 286 11343.78 10.56 54675.72 88888.00 2014-10-13 18:51:48.909 286 11343.67 10.59 54676.05 88888.00 2014-10-13 18:51:49.409 286 11343.62 10.58 54676.16 88888.00 2014-10-13 18:51:49.909 286 11343.59 10.57 54676.14 88888.00 2014-10-13 18:51:50.409 286 11343.59 10.57 54676.10 88888.00 2014-10-13 18:51:50.909 286 11343.54 10.57 54676.08 88888.00 2014-10-13 18:51:51.409 286 11343.56 10.54 54676.03 88888.00 2014-10-13 18:51:51.909 286 11343.56 10.53 54675.98 88888.00 2014-10-13 18:51:52.409 286 11343.51 10.47 54675.98 88888.00 2014-10-13 18:51:52.909 286 11343.52 10.46 54675.97 88888.00 2014-10-13 18:51:53.409 286 11343.52 10.42 54676.00 88888.00 2014-10-13 18:51:53.909 286 11343.40 10.32 54676.02 88888.00 2014-10-13 18:51:54.409 286 11343.37 10.24 54676.06 88888.00 2014-10-13 18:51:54.909 286 11343.46 10.15 54676.07 88888.00 2014-10-13 18:51:55.409 286 11343.45 10.11 54676.08 88888.00 2014-10-13 18:51:55.909 286 11343.30 10.05 54676.10 88888.00 2014-10-13 18:51:56.409 286 11343.35 9.97 54676.11 88888.00 2014-10-13 18:51:56.909 286 11343.43 9.86 54676.16 88888.00 2014-10-13 18:51:57.409 286 11343.49 9.81 54676.16 88888.00 2014-10-13 18:51:57.909 286 11343.47 9.72 54676.25 88888.00 2014-10-13 18:51:58.409 286 11343.49 9.65 54676.24 88888.00 2014-10-13 18:51:58.909 286 11343.54 9.58 54676.25 88888.00 2014-10-13 18:51:59.409 286 11343.59 9.56 54676.28 88888.00 2014-10-13 18:51:59.909 286 11343.64 9.58 54676.33 88888.00 2014-10-13 18:52:00.409 286 11343.73 9.57 54676.27 88888.00 2014-10-13 18:52:00.909 286 11343.78 9.53 54676.31 88888.00 2014-10-13 18:52:01.409 286 11343.80 9.51 54676.36 88888.00 2014-10-13 18:52:01.909 286 11343.80 9.48 54676.37 88888.00 2014-10-13 18:52:02.409 286 11343.89 9.54 54676.52 88888.00 2014-10-13 18:52:02.909 286 11343.98 9.57 54676.35 88888.00 2014-10-13 18:52:03.409 286 11344.05 9.61 54676.09 88888.00 2014-10-13 18:52:03.909 286 11344.00 9.72 54676.08 88888.00 2014-10-13 18:52:04.409 286 11344.05 9.75 54676.11 88888.00 2014-10-13 18:52:04.909 286 11344.08 9.86 54676.18 88888.00 2014-10-13 18:52:05.409 286 11344.03 9.89 54676.36 88888.00 2014-10-13 18:52:05.909 286 11343.95 9.98 54676.41 88888.00 2014-10-13 18:52:06.409 286 11344.00 10.11 54676.40 88888.00 2014-10-13 18:52:06.909 286 11344.00 10.20 54676.49 88888.00 2014-10-13 18:52:07.409 286 11343.99 10.29 54676.55 88888.00 2014-10-13 18:52:07.909 286 11343.90 10.38 54676.73 88888.00 2014-10-13 18:52:08.409 286 11343.88 10.53 54676.89 88888.00 2014-10-13 18:52:08.909 286 11343.77 10.67 54676.96 88888.00 2014-10-13 18:52:09.409 286 11343.71 10.75 54676.95 88888.00 2014-10-13 18:52:09.909 286 11343.67 10.87 54676.99 88888.00 2014-10-13 18:52:10.409 286 11343.59 11.00 54677.14 88888.00 2014-10-13 18:52:10.909 286 11343.58 11.10 54677.22 88888.00 2014-10-13 18:52:11.409 286 11343.43 11.21 54677.59 88888.00 2014-10-13 18:52:11.909 286 11343.33 11.31 54677.76 88888.00 2014-10-13 18:52:12.409 286 11343.33 11.41 54677.82 88888.00 2014-10-13 18:52:12.909 286 11343.26 11.46 54677.83 88888.00 2014-10-13 18:52:13.409 286 11343.17 11.54 54677.82 88888.00 2014-10-13 18:52:13.909 286 11343.00 11.55 54677.87 88888.00 2014-10-13 18:52:14.409 286 11342.90 11.62 54677.92 88888.00 2014-10-13 18:52:14.909 286 11342.81 11.72 54677.99 88888.00 2014-10-13 18:52:15.409 286 11342.72 11.81 54678.01 88888.00 2014-10-13 18:52:15.909 286 11342.59 11.79 54678.03 88888.00 2014-10-13 18:52:16.409 286 11342.49 11.76 54678.07 88888.00 2014-10-13 18:52:16.909 286 11342.37 11.81 54678.33 88888.00 2014-10-13 18:52:17.409 286 11342.27 11.88 54678.34 88888.00 2014-10-13 18:52:17.909 286 11342.15 11.91 54678.24 88888.00 2014-10-13 18:52:18.409 286 11342.07 11.97 54678.46 88888.00 2014-10-13 18:52:18.909 286 11341.97 11.98 54678.61 88888.00 2014-10-13 18:52:19.409 286 11341.95 12.01 54678.70 88888.00 2014-10-13 18:52:19.909 286 11341.92 11.96 54678.81 88888.00 2014-10-13 18:52:20.409 286 11341.80 11.93 54678.85 88888.00 2014-10-13 18:52:20.909 286 11341.71 11.94 54678.87 88888.00 2014-10-13 18:52:21.409 286 11341.73 11.96 54678.96 88888.00 2014-10-13 18:52:21.909 286 11341.71 11.96 54679.13 88888.00 2014-10-13 18:52:22.409 286 11341.65 11.99 54679.17 88888.00 2014-10-13 18:52:22.909 286 11341.64 12.01 54679.27 88888.00 2014-10-13 18:52:23.409 286 11341.59 12.03 54679.42 88888.00 2014-10-13 18:52:23.909 286 11341.55 12.02 54679.56 88888.00 2014-10-13 18:52:24.409 286 11341.49 12.05 54679.68 88888.00 2014-10-13 18:52:24.909 286 11341.54 12.11 54679.69 88888.00 2014-10-13 18:52:25.409 286 11341.57 12.11 54679.83 88888.00 2014-10-13 18:52:25.909 286 11341.58 12.21 54679.95 88888.00 2014-10-13 18:52:26.409 286 11341.52 12.32 54679.96 88888.00 2014-10-13 18:52:26.909 286 11341.42 12.39 54680.00 88888.00 2014-10-13 18:52:27.409 286 11341.47 12.42 54680.06 88888.00 2014-10-13 18:52:27.909 286 11341.52 12.55 54680.09 88888.00 2014-10-13 18:52:28.409 286 11341.53 12.65 54680.19 88888.00 2014-10-13 18:52:28.909 286 11341.45 12.73 54680.22 88888.00 2014-10-13 18:52:29.409 286 11341.42 12.84 54680.27 88888.00 2014-10-13 18:52:29.909 286 11341.42 12.93 54680.28 88888.00 2014-10-13 18:52:30.409 286 11341.44 13.03 54680.38 88888.00 2014-10-13 18:52:30.909 286 11341.39 13.12 54680.43 88888.00 2014-10-13 18:52:31.409 286 11341.37 13.27 54680.48 88888.00 2014-10-13 18:52:31.909 286 11341.33 13.41 54680.48 88888.00 2014-10-13 18:52:32.409 286 11341.27 13.52 54680.48 88888.00 2014-10-13 18:52:32.909 286 11341.17 13.62 54680.50 88888.00 2014-10-13 18:52:33.409 286 11341.13 13.73 54680.62 88888.00 2014-10-13 18:52:33.909 286 11340.97 13.86 54680.58 88888.00 2014-10-13 18:52:34.409 286 11341.00 13.96 54680.48 88888.00 2014-10-13 18:52:34.909 286 11340.96 14.08 54680.38 88888.00 2014-10-13 18:52:35.409 286 11340.91 14.21 54680.33 88888.00 2014-10-13 18:52:35.909 286 11340.82 14.33 54680.38 88888.00 2014-10-13 18:52:36.409 286 11340.74 14.43 54680.38 88888.00 2014-10-13 18:52:36.909 286 11340.59 14.55 54680.41 88888.00 2014-10-13 18:52:37.409 286 11340.55 14.66 54680.49 88888.00 2014-10-13 18:52:37.909 286 11340.50 14.84 54680.44 88888.00 2014-10-13 18:52:38.409 286 11340.54 14.94 54680.47 88888.00 2014-10-13 18:52:38.909 286 11340.54 15.06 54680.52 88888.00 2014-10-13 18:52:39.409 286 11340.49 15.15 54680.55 88888.00 2014-10-13 18:52:39.909 286 11340.56 15.17 54680.57 88888.00 2014-10-13 18:52:40.409 286 11340.65 15.20 54680.64 88888.00 2014-10-13 18:52:40.909 286 11340.66 15.34 54680.59 88888.00 2014-10-13 18:52:41.409 286 11340.61 15.40 54680.68 88888.00 2014-10-13 18:52:41.909 286 11340.66 15.48 54680.70 88888.00 2014-10-13 18:52:42.409 286 11340.72 15.49 54680.59 88888.00 2014-10-13 18:52:42.909 286 11340.79 15.52 54680.66 88888.00 2014-10-13 18:52:43.409 286 11340.79 15.56 54680.67 88888.00 2014-10-13 18:52:43.909 286 11340.80 15.65 54680.68 88888.00 2014-10-13 18:52:44.409 286 11340.81 15.73 54680.71 88888.00 2014-10-13 18:52:44.909 286 11340.82 15.78 54680.72 88888.00 2014-10-13 18:52:45.409 286 11340.92 15.85 54680.76 88888.00 2014-10-13 18:52:45.909 286 11340.92 15.85 54680.87 88888.00 2014-10-13 18:52:46.409 286 11340.94 15.81 54680.93 88888.00 2014-10-13 18:52:46.909 286 11341.01 15.77 54680.96 88888.00 2014-10-13 18:52:47.409 286 11341.02 15.69 54681.01 88888.00 2014-10-13 18:52:47.909 286 11341.02 15.64 54681.17 88888.00 2014-10-13 18:52:48.409 286 11340.94 15.54 54681.36 88888.00 2014-10-13 18:52:48.909 286 11341.01 15.54 54681.55 88888.00 2014-10-13 18:52:49.409 286 11341.01 15.53 54681.72 88888.00 2014-10-13 18:52:49.909 286 11340.91 15.52 54681.93 88888.00 2014-10-13 18:52:50.409 286 11340.82 15.54 54682.11 88888.00 2014-10-13 18:52:50.909 286 11340.75 15.55 54682.24 88888.00 2014-10-13 18:52:51.409 286 11340.72 15.57 54682.42 88888.00 2014-10-13 18:52:51.909 286 11340.69 15.63 54682.64 88888.00 2014-10-13 18:52:52.409 286 11340.79 15.68 54682.77 88888.00 2014-10-13 18:52:52.909 286 11340.74 15.72 54682.84 88888.00 2014-10-13 18:52:53.409 286 11340.60 15.77 54682.93 88888.00 2014-10-13 18:52:53.909 286 11340.60 15.76 54683.00 88888.00 2014-10-13 18:52:54.409 286 11340.58 15.76 54683.11 88888.00 2014-10-13 18:52:54.909 286 11340.54 15.72 54683.21 88888.00 2014-10-13 18:52:55.409 286 11340.55 15.73 54683.28 88888.00 2014-10-13 18:52:55.909 286 11340.55 15.73 54683.36 88888.00 2014-10-13 18:52:56.409 286 11340.56 15.77 54683.50 88888.00 2014-10-13 18:52:56.909 286 11340.59 15.77 54683.60 88888.00 2014-10-13 18:52:57.409 286 11340.66 15.73 54683.68 88888.00 2014-10-13 18:52:57.909 286 11340.69 15.71 54683.75 88888.00 2014-10-13 18:52:58.409 286 11340.69 15.68 54683.80 88888.00 2014-10-13 18:52:58.909 286 11340.70 15.61 54683.92 88888.00 2014-10-13 18:52:59.409 286 11340.70 15.54 54684.00 88888.00 2014-10-13 18:52:59.909 286 11340.80 15.46 54684.07 88888.00 2014-10-13 18:53:00.409 286 11340.86 15.34 54684.27 88888.00 2014-10-13 18:53:00.909 286 11340.76 15.28 54684.32 88888.00 2014-10-13 18:53:01.409 286 11340.61 15.23 54684.44 88888.00 2014-10-13 18:53:01.909 286 11340.64 15.17 54684.44 88888.00 2014-10-13 18:53:02.409 286 11340.68 15.07 54684.50 88888.00 2014-10-13 18:53:02.909 286 11340.66 14.94 54684.65 88888.00 2014-10-13 18:53:03.409 286 11340.65 14.85 54684.61 88888.00 2014-10-13 18:53:03.909 286 11340.63 14.73 54684.71 88888.00 2014-10-13 18:53:04.409 286 11340.65 14.55 54684.84 88888.00 2014-10-13 18:53:04.909 286 11340.72 14.49 54684.84 88888.00 2014-10-13 18:53:05.409 286 11340.74 14.38 54684.89 88888.00 2014-10-13 18:53:05.909 286 11340.77 14.22 54684.94 88888.00 2014-10-13 18:53:06.409 286 11340.70 14.07 54685.04 88888.00 2014-10-13 18:53:06.909 286 11340.74 13.94 54685.05 88888.00 2014-10-13 18:53:07.409 286 11340.63 13.86 54685.08 88888.00 2014-10-13 18:53:07.909 286 11340.63 13.73 54685.11 88888.00 2014-10-13 18:53:08.409 286 11340.60 13.58 54685.22 88888.00 2014-10-13 18:53:08.909 286 11340.55 13.44 54685.30 88888.00 2014-10-13 18:53:09.409 286 11340.54 13.32 54685.33 88888.00 2014-10-13 18:53:09.909 286 11340.42 13.19 54685.53 88888.00 2014-10-13 18:53:10.409 286 11340.43 13.08 54685.52 88888.00 2014-10-13 18:53:10.909 286 11340.44 12.97 54685.58 88888.00 2014-10-13 18:53:11.409 286 11340.32 12.84 54685.65 88888.00 2014-10-13 18:53:11.909 286 11340.27 12.69 54685.73 88888.00 2014-10-13 18:53:12.409 286 11340.18 12.57 54685.82 88888.00 2014-10-13 18:53:12.909 286 11340.14 12.45 54685.83 88888.00 2014-10-13 18:53:13.409 286 11339.98 12.34 54685.96 88888.00 2014-10-13 18:53:13.909 286 11339.93 12.21 54686.11 88888.00 2014-10-13 18:53:14.409 286 11339.86 12.09 54686.18 88888.00 2014-10-13 18:53:14.909 286 11339.86 12.00 54686.24 88888.00 2014-10-13 18:53:15.409 286 11339.90 11.86 54686.27 88888.00 2014-10-13 18:53:15.909 286 11339.83 11.75 54686.28 88888.00 2014-10-13 18:53:16.409 286 11339.69 11.64 54686.37 88888.00 2014-10-13 18:53:16.909 286 11339.60 11.51 54686.40 88888.00 2014-10-13 18:53:17.409 286 11339.49 11.42 54686.43 88888.00 2014-10-13 18:53:17.909 286 11339.49 11.25 54686.46 88888.00 2014-10-13 18:53:18.409 286 11339.43 11.12 54686.46 88888.00 2014-10-13 18:53:18.909 286 11339.32 11.04 54686.52 88888.00 2014-10-13 18:53:19.409 286 11339.33 10.96 54686.63 88888.00 2014-10-13 18:53:19.909 286 11339.25 10.81 54686.63 88888.00 2014-10-13 18:53:20.409 286 11339.14 10.72 54686.80 88888.00 2014-10-13 18:53:20.909 286 11339.03 10.57 54686.76 88888.00 2014-10-13 18:53:21.409 286 11338.88 10.47 54686.68 88888.00 2014-10-13 18:53:21.909 286 11338.86 10.32 54686.87 88888.00 2014-10-13 18:53:22.409 286 11338.73 10.22 54686.82 88888.00 2014-10-13 18:53:22.909 286 11338.65 10.10 54686.92 88888.00 2014-10-13 18:53:23.409 286 11338.65 10.03 54686.84 88888.00 2014-10-13 18:53:23.909 286 11338.49 10.02 54686.90 88888.00 2014-10-13 18:53:24.409 286 11338.39 9.93 54686.92 88888.00 2014-10-13 18:53:24.909 286 11338.24 9.91 54686.92 88888.00 2014-10-13 18:53:25.409 286 11338.05 9.93 54687.01 88888.00 2014-10-13 18:53:25.909 286 11338.04 9.87 54687.03 88888.00 2014-10-13 18:53:26.409 286 11337.94 9.88 54687.04 88888.00 2014-10-13 18:53:26.909 286 11337.78 9.81 54687.08 88888.00 2014-10-13 18:53:27.409 286 11337.74 9.77 54687.16 88888.00 2014-10-13 18:53:27.909 286 11337.63 9.78 54687.28 88888.00 2014-10-13 18:53:28.409 286 11337.50 9.75 54687.36 88888.00 2014-10-13 18:53:28.909 286 11337.42 9.70 54687.41 88888.00 2014-10-13 18:53:29.409 286 11337.30 9.64 54687.48 88888.00 2014-10-13 18:53:29.909 286 11337.21 9.63 54687.47 88888.00 2014-10-13 18:53:30.409 286 11337.19 9.65 54687.64 88888.00 2014-10-13 18:53:30.909 286 11337.09 9.60 54687.74 88888.00 2014-10-13 18:53:31.409 286 11337.09 9.54 54687.75 88888.00 2014-10-13 18:53:31.909 286 11337.00 9.51 54687.81 88888.00 2014-10-13 18:53:32.409 286 11337.11 9.38 54687.82 88888.00 2014-10-13 18:53:32.909 286 11336.98 9.32 54687.81 88888.00 2014-10-13 18:53:33.409 286 11336.90 9.29 54687.84 88888.00 2014-10-13 18:53:33.909 286 11336.85 9.20 54687.82 88888.00 2014-10-13 18:53:34.409 286 11336.87 9.09 54687.81 88888.00 2014-10-13 18:53:34.909 286 11336.81 8.92 54687.76 88888.00 2014-10-13 18:53:35.409 286 11336.68 8.82 54687.73 88888.00 2014-10-13 18:53:35.909 286 11336.61 8.73 54687.71 88888.00 2014-10-13 18:53:36.409 286 11336.46 8.63 54687.72 88888.00 2014-10-13 18:53:36.909 286 11336.41 8.61 54687.64 88888.00 2014-10-13 18:53:37.409 286 11336.27 8.58 54687.57 88888.00 2014-10-13 18:53:37.909 286 11336.11 8.56 54687.45 88888.00 2014-10-13 18:53:38.409 286 11335.96 8.67 54687.33 88888.00 2014-10-13 18:53:38.909 286 11335.84 8.67 54687.22 88888.00 2014-10-13 18:53:39.409 286 11335.79 8.77 54687.29 88888.00 2014-10-13 18:53:39.909 286 11335.72 8.89 54687.42 88888.00 2014-10-13 18:53:40.409 286 11335.63 8.86 54687.50 88888.00 2014-10-13 18:53:40.909 286 11335.73 8.87 54687.57 88888.00 2014-10-13 18:53:41.409 286 11335.68 8.85 54687.69 88888.00 2014-10-13 18:53:41.909 286 11335.70 8.86 54687.87 88888.00 2014-10-13 18:53:42.409 286 11335.73 8.92 54688.02 88888.00 2014-10-13 18:53:42.909 286 11335.64 8.94 54688.15 88888.00 2014-10-13 18:53:43.409 286 11335.63 8.94 54688.35 88888.00 2014-10-13 18:53:43.909 286 11335.64 8.93 54688.45 88888.00 2014-10-13 18:53:44.409 286 11335.77 8.88 54688.57 88888.00 2014-10-13 18:53:44.909 286 11335.69 8.87 54688.74 88888.00 2014-10-13 18:53:45.409 286 11335.72 8.81 54688.95 88888.00 2014-10-13 18:53:45.909 286 11335.77 8.68 54689.16 88888.00 2014-10-13 18:53:46.409 286 11335.79 8.56 54689.22 88888.00 2014-10-13 18:53:46.909 286 11335.93 8.45 54689.35 88888.00 2014-10-13 18:53:47.409 286 11335.94 8.30 54689.56 88888.00 2014-10-13 18:53:47.909 286 11335.84 8.16 54689.69 88888.00 2014-10-13 18:53:48.409 286 11335.85 7.97 54689.67 88888.00 2014-10-13 18:53:48.909 286 11335.74 7.85 54689.76 88888.00 2014-10-13 18:53:49.409 286 11335.69 7.75 54689.76 88888.00 2014-10-13 18:53:49.909 286 11335.62 7.61 54689.88 88888.00 2014-10-13 18:53:50.409 286 11335.54 7.38 54689.93 88888.00 2014-10-13 18:53:50.909 286 11335.52 7.17 54690.01 88888.00 2014-10-13 18:53:51.409 286 11335.43 6.99 54690.02 88888.00 2014-10-13 18:53:51.909 286 11335.28 6.82 54690.03 88888.00 2014-10-13 18:53:52.409 286 11335.26 6.68 54689.99 88888.00 2014-10-13 18:53:52.909 286 11335.17 6.47 54690.05 88888.00 2014-10-13 18:53:53.409 286 11335.10 6.30 54690.11 88888.00 2014-10-13 18:53:53.909 286 11335.06 6.16 54690.14 88888.00 2014-10-13 18:53:54.409 286 11334.95 6.02 54690.24 88888.00 2014-10-13 18:53:54.909 286 11334.91 5.94 54690.39 88888.00 2014-10-13 18:53:55.409 286 11334.83 5.86 54690.44 88888.00 2014-10-13 18:53:55.909 286 11334.60 5.81 54690.56 88888.00 2014-10-13 18:53:56.409 286 11334.43 5.74 54690.68 88888.00 2014-10-13 18:53:56.909 286 11334.37 5.69 54690.79 88888.00 2014-10-13 18:53:57.409 286 11334.27 5.64 54690.91 88888.00 2014-10-13 18:53:57.909 286 11334.05 5.59 54691.06 88888.00 2014-10-13 18:53:58.409 286 11333.87 5.52 54691.15 88888.00 2014-10-13 18:53:58.909 286 11333.74 5.48 54691.20 88888.00 2014-10-13 18:53:59.409 286 11333.68 5.46 54691.31 88888.00 2014-10-13 18:53:59.909 286 11333.55 5.38 54691.36 88888.00 2014-10-13 18:54:00.409 286 11333.44 5.29 54691.42 88888.00 2014-10-13 18:54:00.909 286 11333.23 5.23 54691.51 88888.00 2014-10-13 18:54:01.409 286 11332.98 5.16 54691.66 88888.00 2014-10-13 18:54:01.909 286 11332.92 5.08 54691.69 88888.00 2014-10-13 18:54:02.409 286 11332.80 5.06 54691.72 88888.00 2014-10-13 18:54:02.909 286 11332.72 5.02 54691.82 88888.00 2014-10-13 18:54:03.409 286 11332.69 4.95 54691.85 88888.00 2014-10-13 18:54:03.909 286 11332.51 4.88 54692.01 88888.00 2014-10-13 18:54:04.409 286 11332.38 4.82 54692.08 88888.00 2014-10-13 18:54:04.909 286 11332.29 4.74 54692.10 88888.00 2014-10-13 18:54:05.409 286 11332.28 4.65 54692.10 88888.00 2014-10-13 18:54:05.909 286 11332.27 4.57 54692.12 88888.00 2014-10-13 18:54:06.409 286 11332.21 4.48 54692.08 88888.00 2014-10-13 18:54:06.909 286 11332.12 4.42 54692.11 88888.00 2014-10-13 18:54:07.409 286 11332.08 4.37 54692.17 88888.00 2014-10-13 18:54:07.909 286 11331.96 4.32 54692.16 88888.00 2014-10-13 18:54:08.409 286 11331.93 4.23 54692.10 88888.00 2014-10-13 18:54:08.909 286 11331.88 4.14 54692.15 88888.00 2014-10-13 18:54:09.409 286 11331.82 4.08 54692.19 88888.00 2014-10-13 18:54:09.909 286 11331.65 4.00 54692.21 88888.00 2014-10-13 18:54:10.409 286 11331.67 3.94 54692.23 88888.00 2014-10-13 18:54:10.909 286 11331.71 3.88 54692.17 88888.00 2014-10-13 18:54:11.409 286 11331.56 3.82 54692.27 88888.00 2014-10-13 18:54:11.909 286 11331.46 3.75 54692.30 88888.00 2014-10-13 18:54:12.409 286 11331.39 3.66 54692.36 88888.00 2014-10-13 18:54:12.909 286 11331.36 3.63 54692.50 88888.00 2014-10-13 18:54:13.409 286 11331.31 3.60 54692.36 88888.00 2014-10-13 18:54:13.909 286 11331.31 3.56 54692.29 88888.00 2014-10-13 18:54:14.409 286 11331.23 3.54 54692.27 88888.00 2014-10-13 18:54:14.909 286 11331.25 3.49 54692.30 88888.00 2014-10-13 18:54:15.409 286 11331.20 3.45 54692.36 88888.00 2014-10-13 18:54:15.909 286 11331.12 3.41 54692.33 88888.00 2014-10-13 18:54:16.409 286 11331.07 3.35 54692.32 88888.00 2014-10-13 18:54:16.909 286 11331.13 3.32 54692.29 88888.00 2014-10-13 18:54:17.409 286 11331.04 3.30 54692.32 88888.00 2014-10-13 18:54:17.909 286 11330.98 3.26 54692.28 88888.00 2014-10-13 18:54:18.409 286 11331.04 3.19 54692.25 88888.00 2014-10-13 18:54:18.909 286 11331.07 3.10 54692.23 88888.00 2014-10-13 18:54:19.409 286 11331.03 3.04 54692.24 88888.00 2014-10-13 18:54:19.909 286 11330.98 3.02 54692.33 88888.00 2014-10-13 18:54:20.410 286 11330.96 2.98 54692.41 88888.00 2014-10-13 18:54:20.910 286 11330.92 2.88 54692.48 88888.00 2014-10-13 18:54:21.410 286 11330.88 2.78 54692.48 88888.00 2014-10-13 18:54:21.910 286 11330.91 2.77 54692.40 88888.00 2014-10-13 18:54:22.410 286 11330.86 2.73 54692.32 88888.00 2014-10-13 18:54:22.910 286 11330.87 2.65 54692.33 88888.00 2014-10-13 18:54:23.410 286 11330.99 2.59 54692.37 88888.00 2014-10-13 18:54:23.910 286 11331.03 2.59 54692.41 88888.00 2014-10-13 18:54:24.410 286 11331.03 2.52 54692.41 88888.00 2014-10-13 18:54:24.910 286 11330.94 2.37 54692.42 88888.00 2014-10-13 18:54:25.410 286 11330.92 2.37 54692.36 88888.00 2014-10-13 18:54:25.910 286 11331.01 2.33 54692.31 88888.00 2014-10-13 18:54:26.410 286 11331.03 2.30 54692.22 88888.00 2014-10-13 18:54:26.910 286 11330.97 2.31 54692.27 88888.00 2014-10-13 18:54:27.410 286 11330.96 2.12 54692.17 88888.00 2014-10-13 18:54:27.910 286 11331.02 2.12 54692.13 88888.00 2014-10-13 18:54:28.410 286 11330.96 1.97 54692.16 88888.00 2014-10-13 18:54:28.910 286 11330.97 1.97 54692.12 88888.00 2014-10-13 18:54:29.410 286 11330.97 1.87 54692.07 88888.00 2014-10-13 18:54:29.910 286 11331.02 1.85 54692.13 88888.00 2014-10-13 18:54:30.410 286 11331.02 1.63 54692.11 88888.00 2014-10-13 18:54:30.910 286 11331.04 1.72 54692.04 88888.00 2014-10-13 18:54:31.410 286 11331.06 1.33 54691.92 88888.00 2014-10-13 18:54:31.910 286 11331.07 1.42 54691.78 88888.00 2014-10-13 18:54:32.410 286 11331.09 1.33 54691.75 88888.00 2014-10-13 18:54:32.910 286 11331.08 1.02 54691.71 88888.00 2014-10-13 18:54:33.410 286 11331.04 1.17 54691.64 88888.00 2014-10-13 18:54:33.910 286 11330.99 1.19 54691.62 88888.00 2014-10-13 18:54:34.410 286 11330.94 0.74 54691.58 88888.00 2014-10-13 18:54:34.910 286 11330.99 0.59 54691.58 88888.00 2014-10-13 18:54:35.410 286 11330.93 0.78 54691.57 88888.00 2014-10-13 18:54:35.910 286 11330.93 0.93 54691.46 88888.00 2014-10-13 18:54:36.410 286 11330.89 0.79 54691.40 88888.00 2014-10-13 18:54:36.910 286 11331.01 0.34 54691.45 88888.00 2014-10-13 18:54:37.410 286 11330.91 0.12 54691.42 88888.00 2014-10-13 18:54:37.910 286 11330.82 0.03 54691.43 88888.00 2014-10-13 18:54:38.410 286 11330.80 -0.05 54691.37 88888.00 2014-10-13 18:54:38.910 286 11330.71 -0.09 54691.34 88888.00 2014-10-13 18:54:39.410 286 11330.73 -0.09 54691.29 88888.00 2014-10-13 18:54:39.910 286 11330.68 -0.10 54691.38 88888.00 2014-10-13 18:54:40.410 286 11330.57 -0.07 54691.43 88888.00 2014-10-13 18:54:40.910 286 11330.44 -0.05 54691.40 88888.00 2014-10-13 18:54:41.410 286 11330.34 -0.05 54691.31 88888.00 2014-10-13 18:54:41.910 286 11330.29 -0.06 54691.29 88888.00 2014-10-13 18:54:42.410 286 11330.23 -0.03 54691.36 88888.00 2014-10-13 18:54:42.910 286 11330.15 -0.06 54691.35 88888.00 2014-10-13 18:54:43.410 286 11330.09 -0.08 54691.35 88888.00 2014-10-13 18:54:43.910 286 11330.00 -0.08 54691.27 88888.00 2014-10-13 18:54:44.410 286 11329.98 -0.11 54691.24 88888.00 2014-10-13 18:54:44.910 286 11329.94 -0.17 54691.23 88888.00 2014-10-13 18:54:45.410 286 11329.81 -0.35 54691.19 88888.00 2014-10-13 18:54:45.910 286 11329.67 -0.47 54691.15 88888.00 2014-10-13 18:54:46.410 286 11329.48 -0.69 54691.19 88888.00 2014-10-13 18:54:46.910 286 11329.34 -1.02 54691.22 88888.00 2014-10-13 18:54:47.410 286 11329.27 -0.87 54691.24 88888.00 2014-10-13 18:54:47.910 286 11329.16 -0.67 54691.13 88888.00 2014-10-13 18:54:48.410 286 11329.05 -0.75 54691.18 88888.00 2014-10-13 18:54:48.910 286 11328.87 -1.10 54691.20 88888.00 2014-10-13 18:54:49.410 286 11328.79 -1.16 54691.28 88888.00 2014-10-13 18:54:49.910 286 11328.64 -1.08 54691.32 88888.00 2014-10-13 18:54:50.410 286 11328.51 -1.32 54691.38 88888.00 2014-10-13 18:54:50.910 286 11328.41 -1.34 54691.45 88888.00 2014-10-13 18:54:51.410 286 11328.22 -1.23 54691.54 88888.00 2014-10-13 18:54:51.910 286 11328.06 -1.52 54691.60 88888.00 2014-10-13 18:54:52.410 286 11327.93 -1.46 54691.63 88888.00 2014-10-13 18:54:52.910 286 11327.73 -1.49 54691.68 88888.00 2014-10-13 18:54:53.410 286 11327.59 -1.67 54691.76 88888.00 2014-10-13 18:54:53.910 286 11327.42 -1.57 54691.84 88888.00 2014-10-13 18:54:54.410 286 11327.21 -1.78 54691.97 88888.00 2014-10-13 18:54:54.910 286 11327.17 -1.63 54692.03 88888.00 2014-10-13 18:54:55.410 286 11327.06 -1.85 54692.05 88888.00 2014-10-13 18:54:55.910 286 11326.96 -1.74 54692.14 88888.00 2014-10-13 18:54:56.410 286 11326.79 -1.91 54692.25 88888.00 2014-10-13 18:54:56.910 286 11326.67 -1.86 54692.38 88888.00 2014-10-13 18:54:57.410 286 11326.47 -2.03 54692.43 88888.00 2014-10-13 18:54:57.910 286 11326.33 -2.05 54692.51 88888.00 2014-10-13 18:54:58.410 286 11326.28 -2.20 54692.52 88888.00 2014-10-13 18:54:58.910 286 11326.17 -2.22 54692.55 88888.00 2014-10-13 18:54:59.410 286 11326.10 -2.29 54692.60 88888.00 2014-10-13 18:54:59.910 286 11326.01 -2.42 54692.68 88888.00 2014-10-13 18:55:00.410 286 11325.87 -2.40 54692.73 88888.00 2014-10-13 18:55:00.910 286 11325.79 -2.47 54692.78 88888.00 2014-10-13 18:55:01.410 286 11325.66 -2.61 54692.85 88888.00 2014-10-13 18:55:01.910 286 11325.58 -2.69 54692.93 88888.00 2014-10-13 18:55:02.410 286 11325.59 -2.78 54692.82 88888.00 2014-10-13 18:55:02.910 286 11325.54 -2.90 54692.84 88888.00 2014-10-13 18:55:03.410 286 11325.44 -3.03 54692.82 88888.00 2014-10-13 18:55:03.910 286 11325.35 -3.10 54692.81 88888.00 2014-10-13 18:55:04.410 286 11325.29 -3.20 54692.83 88888.00 2014-10-13 18:55:04.910 286 11325.22 -3.28 54692.92 88888.00 2014-10-13 18:55:05.410 286 11325.09 -3.38 54692.84 88888.00 2014-10-13 18:55:05.910 286 11325.00 -3.43 54692.78 88888.00 2014-10-13 18:55:06.410 286 11324.92 -3.47 54692.93 88888.00 2014-10-13 18:55:06.910 286 11324.88 -3.57 54692.90 88888.00 2014-10-13 18:55:07.410 286 11324.80 -3.66 54692.98 88888.00 2014-10-13 18:55:07.910 286 11324.69 -3.74 54692.96 88888.00 2014-10-13 18:55:08.410 286 11324.59 -3.81 54692.94 88888.00 2014-10-13 18:55:08.910 286 11324.61 -3.94 54692.96 88888.00 2014-10-13 18:55:09.410 286 11324.59 -4.04 54692.96 88888.00 2014-10-13 18:55:09.910 286 11324.49 -4.08 54692.93 88888.00 2014-10-13 18:55:10.410 286 11324.48 -4.19 54692.98 88888.00 2014-10-13 18:55:10.910 286 11324.48 -4.21 54692.99 88888.00 2014-10-13 18:55:11.410 286 11324.50 -4.29 54692.93 88888.00 2014-10-13 18:55:11.910 286 11324.50 -4.31 54692.85 88888.00 2014-10-13 18:55:12.410 286 11324.51 -4.40 54692.78 88888.00 2014-10-13 18:55:12.910 286 11324.46 -4.48 54692.75 88888.00 2014-10-13 18:55:13.410 286 11324.46 -4.54 54692.74 88888.00 2014-10-13 18:55:13.910 286 11324.44 -4.58 54692.74 88888.00 2014-10-13 18:55:14.410 286 11324.46 -4.64 54692.68 88888.00 2014-10-13 18:55:14.910 286 11324.51 -4.71 54692.59 88888.00 2014-10-13 18:55:15.410 286 11324.56 -4.73 54692.57 88888.00 2014-10-13 18:55:15.910 286 11324.61 -4.76 54692.55 88888.00 2014-10-13 18:55:16.410 286 11324.58 -4.89 54692.40 88888.00 2014-10-13 18:55:16.910 286 11324.61 -4.96 54692.36 88888.00 2014-10-13 18:55:17.410 286 11324.72 -5.01 54692.31 88888.00 2014-10-13 18:55:17.910 286 11324.75 -5.05 54692.27 88888.00 2014-10-13 18:55:18.410 286 11324.82 -5.05 54692.23 88888.00 2014-10-13 18:55:18.910 286 11324.88 -5.04 54692.08 88888.00 2014-10-13 18:55:19.410 286 11324.93 -5.10 54692.03 88888.00 2014-10-13 18:55:19.910 286 11325.00 -5.20 54691.80 88888.00 2014-10-13 18:55:20.410 286 11325.05 -5.24 54691.75 88888.00 2014-10-13 18:55:20.910 286 11325.05 -5.34 54691.63 88888.00 2014-10-13 18:55:21.410 286 11325.13 -5.41 54691.49 88888.00 2014-10-13 18:55:21.910 286 11325.17 -5.47 54691.42 88888.00 2014-10-13 18:55:22.410 286 11325.13 -5.54 54691.33 88888.00 2014-10-13 18:55:22.910 286 11325.23 -5.58 54691.25 88888.00 2014-10-13 18:55:23.410 286 11325.24 -5.60 54691.18 88888.00 2014-10-13 18:55:23.910 286 11325.27 -5.64 54690.99 88888.00 2014-10-13 18:55:24.410 286 11325.28 -5.71 54690.90 88888.00 2014-10-13 18:55:24.910 286 11325.31 -5.75 54690.83 88888.00 2014-10-13 18:55:25.410 286 11325.47 -5.83 54690.72 88888.00 2014-10-13 18:55:25.910 286 11325.39 -5.89 54690.56 88888.00 2014-10-13 18:55:26.410 286 11325.37 -5.97 54690.45 88888.00 2014-10-13 18:55:26.910 286 11325.40 -6.02 54690.38 88888.00 2014-10-13 18:55:27.410 286 11325.49 -6.13 54690.30 88888.00 2014-10-13 18:55:27.910 286 11325.54 -6.20 54690.15 88888.00 2014-10-13 18:55:28.410 286 11325.54 -6.24 54690.06 88888.00 2014-10-13 18:55:28.910 286 11325.48 -6.30 54690.00 88888.00 2014-10-13 18:55:29.410 286 11325.52 -6.39 54689.87 88888.00 2014-10-13 18:55:29.910 286 11325.50 -6.47 54689.79 88888.00 2014-10-13 18:55:30.410 286 11325.45 -6.54 54689.74 88888.00 2014-10-13 18:55:30.910 286 11325.47 -6.62 54689.65 88888.00 2014-10-13 18:55:31.410 286 11325.44 -6.68 54689.53 88888.00 2014-10-13 18:55:31.910 286 11325.43 -6.79 54689.51 88888.00 2014-10-13 18:55:32.410 286 11325.42 -6.91 54689.42 88888.00 2014-10-13 18:55:32.910 286 11325.40 -6.99 54689.38 88888.00 2014-10-13 18:55:33.410 286 11325.38 -7.08 54689.38 88888.00 2014-10-13 18:55:33.910 286 11325.26 -7.19 54689.35 88888.00 2014-10-13 18:55:34.410 286 11325.26 -7.27 54689.33 88888.00 2014-10-13 18:55:34.910 286 11325.21 -7.40 54689.26 88888.00 2014-10-13 18:55:35.410 286 11325.12 -7.51 54689.15 88888.00 2014-10-13 18:55:35.910 286 11325.16 -7.61 54689.06 88888.00 2014-10-13 18:55:36.410 286 11325.09 -7.74 54689.08 88888.00 2014-10-13 18:55:36.910 286 11324.97 -7.83 54689.10 88888.00 2014-10-13 18:55:37.410 286 11324.93 -7.89 54688.97 88888.00 2014-10-13 18:55:37.910 286 11324.86 -8.02 54688.96 88888.00 2014-10-13 18:55:38.410 286 11324.79 -8.16 54689.00 88888.00 2014-10-13 18:55:38.910 286 11324.77 -8.26 54689.03 88888.00 2014-10-13 18:55:39.410 286 11324.74 -8.38 54688.96 88888.00 2014-10-13 18:55:39.910 286 11324.63 -8.53 54688.91 88888.00 2014-10-13 18:55:40.410 286 11324.56 -8.64 54688.87 88888.00 2014-10-13 18:55:40.910 286 11324.45 -8.72 54688.85 88888.00 2014-10-13 18:55:41.410 286 11324.34 -8.85 54688.86 88888.00 2014-10-13 18:55:41.910 286 11324.29 -8.96 54688.85 88888.00 2014-10-13 18:55:42.410 286 11324.25 -9.13 54688.86 88888.00 2014-10-13 18:55:42.910 286 11324.25 -9.23 54688.80 88888.00 2014-10-13 18:55:43.410 286 11324.13 -9.35 54688.78 88888.00 2014-10-13 18:55:43.910 286 11324.01 -9.49 54688.79 88888.00 2014-10-13 18:55:44.410 286 11323.92 -9.58 54688.75 88888.00 2014-10-13 18:55:44.910 286 11323.76 -9.66 54688.70 88888.00 2014-10-13 18:55:45.410 286 11323.64 -9.77 54688.72 88888.00 2014-10-13 18:55:45.910 286 11323.54 -9.86 54688.70 88888.00 2014-10-13 18:55:46.410 286 11323.41 -10.02 54688.69 88888.00 2014-10-13 18:55:46.910 286 11323.29 -10.14 54688.71 88888.00 2014-10-13 18:55:47.410 286 11323.12 -10.28 54688.68 88888.00 2014-10-13 18:55:47.910 286 11323.03 -10.38 54688.68 88888.00 2014-10-13 18:55:48.410 286 11322.89 -10.47 54688.70 88888.00 2014-10-13 18:55:48.910 286 11322.84 -10.58 54688.72 88888.00 2014-10-13 18:55:49.410 286 11322.63 -10.73 54688.66 88888.00 2014-10-13 18:55:49.910 286 11322.49 -10.84 54688.64 88888.00 2014-10-13 18:55:50.410 286 11322.35 -10.91 54688.68 88888.00 2014-10-13 18:55:50.910 286 11322.20 -11.01 54688.66 88888.00 2014-10-13 18:55:51.410 286 11322.05 -11.09 54688.63 88888.00 2014-10-13 18:55:51.910 286 11321.93 -11.18 54688.64 88888.00 2014-10-13 18:55:52.410 286 11321.87 -11.26 54688.57 88888.00 2014-10-13 18:55:52.910 286 11321.71 -11.33 54688.59 88888.00 2014-10-13 18:55:53.410 286 11321.55 -11.35 54688.52 88888.00 2014-10-13 18:55:53.910 286 11321.56 -11.46 54688.53 88888.00 2014-10-13 18:55:54.410 286 11321.43 -11.55 54688.55 88888.00 2014-10-13 18:55:54.910 286 11321.34 -11.59 54688.61 88888.00 2014-10-13 18:55:55.410 286 11321.30 -11.66 54688.74 88888.00 2014-10-13 18:55:55.910 286 11321.20 -11.73 54688.83 88888.00 2014-10-13 18:55:56.410 286 11321.11 -11.80 54688.72 88888.00 2014-10-13 18:55:56.910 286 11321.04 -11.86 54688.66 88888.00 2014-10-13 18:55:57.410 286 11320.98 -11.92 54688.63 88888.00 2014-10-13 18:55:57.910 286 11320.95 -11.96 54688.60 88888.00 2014-10-13 18:55:58.410 286 11320.88 -12.05 54688.53 88888.00 2014-10-13 18:55:58.910 286 11320.90 -12.09 54688.54 88888.00 2014-10-13 18:55:59.410 286 11320.94 -12.15 54688.47 88888.00 2014-10-13 18:55:59.910 286 11320.87 -12.22 54688.42 88888.00 2014-10-13 18:56:00.410 286 11320.80 -12.22 54688.43 88888.00 2014-10-13 18:56:00.910 286 11320.87 -12.30 54688.47 88888.00 2014-10-13 18:56:01.410 286 11320.92 -12.38 54688.53 88888.00 2014-10-13 18:56:01.910 286 11320.98 -12.44 54688.46 88888.00 2014-10-13 18:56:02.410 286 11321.05 -12.48 54688.30 88888.00 2014-10-13 18:56:02.910 286 11321.06 -12.50 54688.27 88888.00 2014-10-13 18:56:03.410 286 11321.21 -12.53 54688.16 88888.00 2014-10-13 18:56:03.910 286 11321.22 -12.60 54688.07 88888.00 2014-10-13 18:56:04.410 286 11321.19 -12.70 54688.03 88888.00 2014-10-13 18:56:04.910 286 11321.21 -12.78 54687.87 88888.00 2014-10-13 18:56:05.410 286 11321.25 -12.84 54687.74 88888.00 2014-10-13 18:56:05.910 286 11321.32 -12.89 54687.61 88888.00 2014-10-13 18:56:06.410 286 11321.42 -12.90 54687.47 88888.00 2014-10-13 18:56:06.910 286 11321.55 -12.94 54687.37 88888.00 2014-10-13 18:56:07.410 286 11321.48 -13.01 54687.27 88888.00 2014-10-13 18:56:07.910 286 11321.56 -13.10 54687.15 88888.00 2014-10-13 18:56:08.410 286 11321.68 -13.14 54687.01 88888.00 2014-10-13 18:56:08.910 286 11321.68 -13.17 54686.87 88888.00 2014-10-13 18:56:09.410 286 11321.86 -13.24 54686.72 88888.00 2014-10-13 18:56:09.910 286 11321.90 -13.34 54686.52 88888.00 2014-10-13 18:56:10.410 286 11321.93 -13.45 54686.36 88888.00 2014-10-13 18:56:10.910 286 11321.99 -13.53 54686.20 88888.00 2014-10-13 18:56:11.410 286 11321.99 -13.62 54686.02 88888.00 2014-10-13 18:56:11.910 286 11322.09 -13.65 54685.87 88888.00 2014-10-13 18:56:12.410 286 11322.18 -13.68 54685.76 88888.00 2014-10-13 18:56:12.910 286 11322.33 -13.77 54685.56 88888.00 2014-10-13 18:56:13.410 286 11322.41 -13.84 54685.38 88888.00 2014-10-13 18:56:13.910 286 11322.49 -13.92 54685.20 88888.00 2014-10-13 18:56:14.410 286 11322.57 -13.96 54685.10 88888.00 2014-10-13 18:56:14.910 286 11322.67 -14.01 54684.87 88888.00 2014-10-13 18:56:15.410 286 11322.68 -14.02 54684.73 88888.00 2014-10-13 18:56:15.910 286 11322.82 -14.13 54684.47 88888.00 2014-10-13 18:56:16.410 286 11323.01 -14.20 54684.25 88888.00 2014-10-13 18:56:16.910 286 11323.05 -14.24 54684.14 88888.00 2014-10-13 18:56:17.410 286 11323.20 -14.29 54683.97 88888.00 2014-10-13 18:56:17.910 286 11323.22 -14.31 54683.74 88888.00 2014-10-13 18:56:18.410 286 11323.26 -14.38 54683.57 88888.00 2014-10-13 18:56:18.910 286 11323.30 -14.49 54683.44 88888.00 2014-10-13 18:56:19.410 286 11323.39 -14.49 54683.28 88888.00 2014-10-13 18:56:19.910 286 11323.46 -14.50 54683.09 88888.00 2014-10-13 18:56:20.410 286 11323.49 -14.47 54682.86 88888.00 2014-10-13 18:56:20.910 286 11323.65 -14.47 54682.73 88888.00 2014-10-13 18:56:21.410 286 11323.69 -14.50 54682.63 88888.00 2014-10-13 18:56:21.910 286 11323.70 -14.52 54682.48 88888.00 2014-10-13 18:56:22.410 286 11323.71 -14.52 54682.24 88888.00 2014-10-13 18:56:22.910 286 11323.76 -14.50 54681.98 88888.00 2014-10-13 18:56:23.410 286 11323.96 -14.49 54681.77 88888.00 2014-10-13 18:56:23.910 286 11323.98 -14.52 54681.69 88888.00 2014-10-13 18:56:24.410 286 11324.03 -14.54 54681.49 88888.00 2014-10-13 18:56:24.910 286 11324.09 -14.56 54681.32 88888.00 2014-10-13 18:56:25.410 286 11324.17 -14.58 54681.15 88888.00 2014-10-13 18:56:25.910 286 11324.23 -14.60 54680.98 88888.00 2014-10-13 18:56:26.410 286 11324.37 -14.61 54680.76 88888.00 2014-10-13 18:56:26.910 286 11324.49 -14.60 54680.64 88888.00 2014-10-13 18:56:27.410 286 11324.59 -14.59 54680.56 88888.00 2014-10-13 18:56:27.910 286 11324.66 -14.56 54680.40 88888.00 2014-10-13 18:56:28.410 286 11324.75 -14.56 54680.24 88888.00 2014-10-13 18:56:28.910 286 11324.80 -14.51 54680.17 88888.00 2014-10-13 18:56:29.410 286 11324.95 -14.47 54679.99 88888.00 2014-10-13 18:56:29.910 286 11325.07 -14.46 54679.78 88888.00 2014-10-13 18:56:30.410 286 11325.16 -14.44 54679.65 88888.00 2014-10-13 18:56:30.910 286 11325.21 -14.41 54679.54 88888.00 2014-10-13 18:56:31.410 286 11325.31 -14.38 54679.47 88888.00 2014-10-13 18:56:31.910 286 11325.42 -14.31 54679.40 88888.00 2014-10-13 18:56:32.410 286 11325.52 -14.26 54679.25 88888.00 2014-10-13 18:56:32.910 286 11325.56 -14.17 54679.10 88888.00 2014-10-13 18:56:33.410 286 11325.69 -14.13 54678.74 88888.00 2014-10-13 18:56:33.910 286 11325.80 -14.07 54678.68 88888.00 2014-10-13 18:56:34.410 286 11325.96 -14.02 54678.64 88888.00 2014-10-13 18:56:34.910 286 11326.01 -13.94 54678.56 88888.00 2014-10-13 18:56:35.410 286 11326.06 -13.86 54678.51 88888.00 2014-10-13 18:56:35.910 286 11326.12 -13.82 54678.40 88888.00 2014-10-13 18:56:36.410 286 11326.28 -13.71 54678.29 88888.00 2014-10-13 18:56:36.910 286 11326.31 -13.57 54678.21 88888.00 2014-10-13 18:56:37.410 286 11326.38 -13.45 54678.16 88888.00 2014-10-13 18:56:37.910 286 11326.46 -13.36 54678.09 88888.00 2014-10-13 18:56:38.410 286 11326.58 -13.29 54677.93 88888.00 2014-10-13 18:56:38.910 286 11326.63 -13.23 54677.83 88888.00 2014-10-13 18:56:39.410 286 11326.64 -13.15 54677.75 88888.00 2014-10-13 18:56:39.910 286 11326.67 -13.07 54677.66 88888.00 2014-10-13 18:56:40.410 286 11326.70 -12.99 54677.59 88888.00 2014-10-13 18:56:40.910 286 11326.83 -12.95 54677.51 88888.00 2014-10-13 18:56:41.410 286 11326.90 -12.91 54677.36 88888.00 2014-10-13 18:56:41.910 286 11326.93 -12.86 54677.30 88888.00 2014-10-13 18:56:42.410 286 11326.96 -12.79 54677.22 88888.00 2014-10-13 18:56:42.910 286 11327.01 -12.75 54677.05 88888.00 2014-10-13 18:56:43.410 286 11327.14 -12.72 54677.05 88888.00 2014-10-13 18:56:43.910 286 11327.17 -12.69 54677.04 88888.00 2014-10-13 18:56:44.410 286 11327.18 -12.67 54677.01 88888.00 2014-10-13 18:56:44.910 286 11327.20 -12.64 54676.80 88888.00 2014-10-13 18:56:45.410 286 11327.31 -12.57 54676.62 88888.00 2014-10-13 18:56:45.910 286 11327.51 -12.55 54676.53 88888.00 2014-10-13 18:56:46.410 286 11327.56 -12.50 54676.43 88888.00 2014-10-13 18:56:46.910 286 11327.58 -12.45 54676.34 88888.00 2014-10-13 18:56:47.410 286 11327.67 -12.47 54676.22 88888.00 2014-10-13 18:56:47.910 286 11327.78 -12.43 54676.09 88888.00 2014-10-13 18:56:48.410 286 11327.99 -12.40 54675.96 88888.00 2014-10-13 18:56:48.910 286 11328.05 -12.40 54675.79 88888.00 2014-10-13 18:56:49.410 286 11328.15 -12.35 54675.81 88888.00 2014-10-13 18:56:49.910 286 11328.19 -12.32 54675.71 88888.00 2014-10-13 18:56:50.410 286 11328.30 -12.21 54675.63 88888.00 2014-10-13 18:56:50.910 286 11328.37 -12.16 54675.52 88888.00 2014-10-13 18:56:51.410 286 11328.38 -12.19 54675.49 88888.00 2014-10-13 18:56:51.910 286 11328.38 -12.21 54675.58 88888.00 2014-10-13 18:56:52.410 286 11328.40 -12.18 54675.49 88888.00 2014-10-13 18:56:52.910 286 11328.37 -12.21 54675.36 88888.00 2014-10-13 18:56:53.410 286 11328.40 -12.28 54675.22 88888.00 2014-10-13 18:56:53.910 286 11328.45 -12.30 54675.13 88888.00 2014-10-13 18:56:54.410 286 11328.50 -12.34 54675.17 88888.00 2014-10-13 18:56:54.910 286 11328.58 -12.39 54675.11 88888.00 2014-10-13 18:56:55.410 286 11328.66 -12.47 54675.00 88888.00 2014-10-13 18:56:55.910 286 11328.67 -12.50 54674.84 88888.00 2014-10-13 18:56:56.410 286 11328.76 -12.51 54674.77 88888.00 2014-10-13 18:56:56.910 286 11328.78 -12.51 54674.70 88888.00 2014-10-13 18:56:57.410 286 11328.82 -12.49 54674.57 88888.00 2014-10-13 18:56:57.910 286 11328.93 -12.50 54674.45 88888.00 2014-10-13 18:56:58.410 286 11328.99 -12.49 54674.39 88888.00 2014-10-13 18:56:58.910 286 11328.98 -12.44 54674.30 88888.00 2014-10-13 18:56:59.410 286 11328.93 -12.48 54674.18 88888.00 2014-10-13 18:56:59.910 286 11329.03 -12.50 54674.12 88888.00 2014-10-13 18:57:00.410 286 11328.97 -12.48 54673.99 88888.00 2014-10-13 18:57:00.910 286 11329.00 -12.41 54673.83 88888.00 2014-10-13 18:57:01.410 286 11329.03 -12.47 54673.75 88888.00 2014-10-13 18:57:01.910 286 11329.06 -12.40 54673.69 88888.00 2014-10-13 18:57:02.410 286 11329.10 -12.41 54673.59 88888.00 2014-10-13 18:57:02.910 286 11329.20 -12.43 54673.44 88888.00 2014-10-13 18:57:03.410 286 11329.30 -12.41 54673.01 88888.00 2014-10-13 18:57:03.910 286 11329.35 -12.40 54672.87 88888.00 2014-10-13 18:57:04.410 286 11329.40 -12.43 54672.66 88888.00 2014-10-13 18:57:04.910 286 11329.45 -12.35 54672.63 88888.00 2014-10-13 18:57:05.410 286 11329.56 -12.27 54672.71 88888.00 2014-10-13 18:57:05.910 286 11329.53 -12.22 54673.00 88888.00 2014-10-13 18:57:06.410 286 11329.61 -12.17 54673.22 88888.00 2014-10-13 18:57:06.910 286 11329.72 -12.18 54673.18 88888.00 2014-10-13 18:57:07.410 286 11329.69 -12.14 54673.00 88888.00 2014-10-13 18:57:07.910 286 11329.69 -12.08 54672.86 88888.00 2014-10-13 18:57:08.410 286 11329.78 -12.05 54672.85 88888.00 2014-10-13 18:57:08.910 286 11329.78 -11.97 54672.67 88888.00 2014-10-13 18:57:09.410 286 11329.84 -11.94 54672.65 88888.00 2014-10-13 18:57:09.910 286 11329.98 -11.97 54672.65 88888.00 2014-10-13 18:57:10.410 286 11330.02 -11.96 54672.59 88888.00 2014-10-13 18:57:10.910 286 11330.10 -11.91 54672.51 88888.00 2014-10-13 18:57:11.410 286 11330.19 -11.92 54672.42 88888.00 2014-10-13 18:57:11.910 286 11330.15 -11.89 54672.31 88888.00 2014-10-13 18:57:12.410 286 11330.19 -11.89 54672.21 88888.00 2014-10-13 18:57:12.910 286 11330.28 -11.84 54672.10 88888.00 2014-10-13 18:57:13.410 286 11330.34 -11.76 54671.94 88888.00 2014-10-13 18:57:13.910 286 11330.44 -11.74 54671.76 88888.00 2014-10-13 18:57:14.410 286 11330.39 -11.69 54671.64 88888.00 2014-10-13 18:57:14.910 286 11330.50 -11.63 54671.61 88888.00 2014-10-13 18:57:15.410 286 11330.65 -11.55 54671.61 88888.00 2014-10-13 18:57:15.910 286 11330.77 -11.51 54671.38 88888.00 2014-10-13 18:57:16.410 286 11330.86 -11.52 54671.17 88888.00 2014-10-13 18:57:16.910 286 11330.87 -11.47 54671.07 88888.00 2014-10-13 18:57:17.410 286 11331.02 -11.48 54670.93 88888.00 2014-10-13 18:57:17.910 286 11331.18 -11.45 54670.68 88888.00 2014-10-13 18:57:18.410 286 11331.25 -11.39 54670.56 88888.00 2014-10-13 18:57:18.910 286 11331.27 -11.40 54670.46 88888.00 2014-10-13 18:57:19.410 286 11331.25 -11.33 54670.39 88888.00 2014-10-13 18:57:19.910 286 11331.34 -11.26 54670.21 88888.00 2014-10-13 18:57:20.410 286 11331.43 -11.10 54670.11 88888.00 2014-10-13 18:57:20.910 286 11331.46 -10.98 54669.92 88888.00 2014-10-13 18:57:21.410 286 11331.43 -10.82 54669.84 88888.00 2014-10-13 18:57:21.910 286 11331.38 -10.71 54669.80 88888.00 2014-10-13 18:57:22.410 286 11331.54 -10.61 54669.69 88888.00 2014-10-13 18:57:22.910 286 11331.75 -10.48 54669.49 88888.00 2014-10-13 18:57:23.410 286 11331.91 -10.40 54669.36 88888.00 2014-10-13 18:57:23.910 286 11331.97 -10.32 54669.35 88888.00 2014-10-13 18:57:24.410 286 11332.01 -10.24 54669.30 88888.00 2014-10-13 18:57:24.910 286 11332.16 -10.17 54669.30 88888.00 2014-10-13 18:57:25.410 286 11332.30 -10.11 54669.21 88888.00 2014-10-13 18:57:25.910 286 11332.45 -10.08 54669.09 88888.00 2014-10-13 18:57:26.410 286 11332.60 -10.12 54668.94 88888.00 2014-10-13 18:57:26.910 286 11332.79 -10.11 54668.47 88888.00 2014-10-13 18:57:27.410 286 11332.93 -10.12 54668.19 88888.00 2014-10-13 18:57:27.910 286 11333.10 -10.06 54668.22 88888.00 2014-10-13 18:57:28.410 286 11333.19 -10.06 54668.17 88888.00 2014-10-13 18:57:28.910 286 11333.37 -10.06 54668.07 88888.00 2014-10-13 18:57:29.410 286 11333.50 -10.03 54668.11 88888.00 2014-10-13 18:57:29.910 286 11333.61 -10.00 54668.02 88888.00 2014-10-13 18:57:30.410 286 11333.75 -10.00 54667.96 88888.00 2014-10-13 18:57:30.910 286 11333.99 -9.99 54667.90 88888.00 2014-10-13 18:57:31.410 286 11334.13 -9.99 54667.78 88888.00 2014-10-13 18:57:31.910 286 11334.32 -10.03 54667.71 88888.00 2014-10-13 18:57:32.410 286 11334.41 -10.04 54667.50 88888.00 2014-10-13 18:57:32.910 286 11334.55 -10.00 54667.43 88888.00 2014-10-13 18:57:33.410 286 11334.78 -9.95 54667.37 88888.00 2014-10-13 18:57:33.910 286 11335.01 -9.89 54667.31 88888.00 2014-10-13 18:57:34.410 286 11335.21 -9.85 54667.21 88888.00 2014-10-13 18:57:34.910 286 11335.35 -9.83 54667.07 88888.00 2014-10-13 18:57:35.411 286 11335.51 -9.85 54667.30 88888.00 2014-10-13 18:57:35.911 286 11335.61 -9.83 54667.28 88888.00 2014-10-13 18:57:36.411 286 11335.74 -9.78 54667.03 88888.00 2014-10-13 18:57:36.911 286 11335.93 -9.78 54666.84 88888.00 2014-10-13 18:57:37.411 286 11336.14 -9.75 54666.59 88888.00 2014-10-13 18:57:37.911 286 11336.32 -9.69 54666.42 88888.00 2014-10-13 18:57:38.411 286 11336.47 -9.65 54666.24 88888.00 2014-10-13 18:57:38.911 286 11336.61 -9.60 54665.94 88888.00 2014-10-13 18:57:39.411 286 11336.77 -9.51 54665.74 88888.00 2014-10-13 18:57:39.911 286 11336.93 -9.39 54665.66 88888.00 2014-10-13 18:57:40.411 286 11337.20 -9.23 54665.50 88888.00 2014-10-13 18:57:40.911 286 11337.27 -9.10 54665.24 88888.00 2014-10-13 18:57:41.411 286 11337.42 -9.03 54665.12 88888.00 2014-10-13 18:57:41.911 286 11337.58 -8.93 54665.04 88888.00 2014-10-13 18:57:42.411 286 11337.78 -8.77 54664.96 88888.00 2014-10-13 18:57:42.911 286 11337.93 -8.65 54664.78 88888.00 2014-10-13 18:57:43.411 286 11338.08 -8.53 54664.60 88888.00 2014-10-13 18:57:43.911 286 11338.15 -8.42 54664.42 88888.00 2014-10-13 18:57:44.411 286 11338.38 -8.28 54664.26 88888.00 2014-10-13 18:57:44.911 286 11338.56 -8.14 54664.08 88888.00 2014-10-13 18:57:45.411 286 11338.73 -8.10 54663.89 88888.00 2014-10-13 18:57:45.911 286 11338.82 -7.99 54663.64 88888.00 2014-10-13 18:57:46.411 286 11339.02 -7.88 54663.53 88888.00 2014-10-13 18:57:46.911 286 11339.14 -7.75 54663.31 88888.00 2014-10-13 18:57:47.411 286 11339.35 -7.60 54663.16 88888.00 2014-10-13 18:57:47.911 286 11339.50 -7.50 54663.04 88888.00 2014-10-13 18:57:48.411 286 11339.66 -7.43 54662.91 88888.00 2014-10-13 18:57:48.911 286 11339.77 -7.32 54662.84 88888.00 2014-10-13 18:57:49.411 286 11339.91 -7.20 54662.66 88888.00 2014-10-13 18:57:49.911 286 11340.00 -7.11 54662.43 88888.00 2014-10-13 18:57:50.411 286 11340.17 -6.99 54662.29 88888.00 2014-10-13 18:57:50.911 286 11340.33 -6.84 54662.07 88888.00 2014-10-13 18:57:51.411 286 11340.49 -6.75 54661.81 88888.00 2014-10-13 18:57:51.911 286 11340.65 -6.66 54661.76 88888.00 2014-10-13 18:57:52.411 286 11340.81 -6.47 54661.70 88888.00 2014-10-13 18:57:52.911 286 11340.96 -6.33 54661.53 88888.00 2014-10-13 18:57:53.411 286 11341.16 -6.17 54661.27 88888.00 2014-10-13 18:57:53.911 286 11341.28 -6.13 54661.09 88888.00 2014-10-13 18:57:54.411 286 11341.41 -6.03 54660.94 88888.00 2014-10-13 18:57:54.911 286 11341.55 -5.91 54660.78 88888.00 2014-10-13 18:57:55.411 286 11341.71 -5.92 54660.65 88888.00 2014-10-13 18:57:55.911 286 11341.91 -5.84 54660.45 88888.00 2014-10-13 18:57:56.411 286 11342.17 -5.75 54660.27 88888.00 2014-10-13 18:57:56.911 286 11342.34 -5.63 54660.11 88888.00 2014-10-13 18:57:57.411 286 11342.51 -5.55 54659.91 88888.00 2014-10-13 18:57:57.911 286 11342.79 -5.40 54659.74 88888.00 2014-10-13 18:57:58.411 286 11342.98 -5.32 54659.54 88888.00 2014-10-13 18:57:58.911 286 11343.15 -5.16 54659.31 88888.00 2014-10-13 18:57:59.411 286 11343.37 -5.05 54659.06 88888.00 2014-10-13 18:57:59.911 286 11343.54 -4.93 54658.81 88888.00 2014-10-13 18:58:00.411 286 11343.79 -4.81 54658.57 88888.00 2014-10-13 18:58:00.911 286 11344.11 -4.67 54658.36 88888.00 2014-10-13 18:58:01.411 286 11344.30 -4.54 54658.20 88888.00 2014-10-13 18:58:01.911 286 11344.55 -4.38 54658.03 88888.00 2014-10-13 18:58:02.411 286 11344.64 -4.22 54657.85 88888.00 2014-10-13 18:58:02.911 286 11344.89 -4.06 54657.60 88888.00 2014-10-13 18:58:03.411 286 11344.97 -3.92 54657.34 88888.00 2014-10-13 18:58:03.911 286 11345.18 -3.73 54657.14 88888.00 2014-10-13 18:58:04.411 286 11345.26 -3.52 54656.96 88888.00 2014-10-13 18:58:04.911 286 11345.39 -3.29 54656.98 88888.00 2014-10-13 18:58:05.411 286 11345.42 -3.15 54656.78 88888.00 2014-10-13 18:58:05.911 286 11345.47 -3.02 54656.67 88888.00 2014-10-13 18:58:06.411 286 11345.51 -2.76 54656.62 88888.00 2014-10-13 18:58:06.911 286 11345.55 -2.56 54656.76 88888.00 2014-10-13 18:58:07.411 286 11345.73 -2.39 54656.62 88888.00 2014-10-13 18:58:07.911 286 11345.84 -2.19 54656.55 88888.00 2014-10-13 18:58:08.411 286 11346.04 -2.04 54656.61 88888.00 2014-10-13 18:58:08.911 286 11346.07 -1.88 54656.66 88888.00 2014-10-13 18:58:09.411 286 11346.17 -1.80 54656.70 88888.00 2014-10-13 18:58:09.911 286 11346.41 -1.53 54656.70 88888.00 2014-10-13 18:58:10.411 286 11346.59 -1.63 54656.66 88888.00 2014-10-13 18:58:10.911 286 11346.78 -1.29 54656.71 88888.00 2014-10-13 18:58:11.411 286 11346.86 -1.23 54656.58 88888.00 2014-10-13 18:58:11.911 286 11347.02 -1.25 54656.61 88888.00 2014-10-13 18:58:12.411 286 11347.18 -0.78 54656.62 88888.00 2014-10-13 18:58:12.911 286 11347.28 -0.57 54656.68 88888.00 2014-10-13 18:58:13.411 286 11347.41 -0.42 54656.66 88888.00 2014-10-13 18:58:13.911 286 11347.53 -0.31 54656.61 88888.00 2014-10-13 18:58:14.411 286 11347.51 -0.14 54656.62 88888.00 2014-10-13 18:58:14.911 286 11347.59 0.05 54656.58 88888.00 2014-10-13 18:58:15.411 286 11347.62 0.19 54656.45 88888.00 2014-10-13 18:58:15.911 286 11347.70 0.36 54656.38 88888.00 2014-10-13 18:58:16.411 286 11347.77 0.59 54656.42 88888.00 2014-10-13 18:58:16.911 286 11347.87 0.78 54656.38 88888.00 2014-10-13 18:58:17.411 286 11347.92 0.58 54656.41 88888.00 2014-10-13 18:58:17.911 286 11347.95 0.54 54656.45 88888.00 2014-10-13 18:58:18.411 286 11347.93 0.88 54656.43 88888.00 2014-10-13 18:58:18.911 286 11348.08 1.23 54656.44 88888.00 2014-10-13 18:58:19.411 286 11348.18 1.08 54656.51 88888.00 2014-10-13 18:58:19.911 286 11348.17 1.07 54656.55 88888.00 2014-10-13 18:58:20.411 286 11348.35 1.42 54656.58 88888.00 2014-10-13 18:58:20.911 286 11348.54 1.37 54656.54 88888.00 2014-10-13 18:58:21.411 286 11348.69 1.50 54656.59 88888.00 2014-10-13 18:58:21.911 286 11348.90 1.69 54656.62 88888.00 2014-10-13 18:58:22.411 286 11349.00 1.60 54656.63 88888.00 2014-10-13 18:58:22.911 286 11349.15 1.83 54656.71 88888.00 2014-10-13 18:58:23.411 286 11349.28 1.78 54656.70 88888.00 2014-10-13 18:58:23.911 286 11349.43 2.04 54656.71 88888.00 2014-10-13 18:58:24.411 286 11349.68 2.00 54656.79 88888.00 2014-10-13 18:58:24.911 286 11349.81 2.14 54656.89 88888.00 2014-10-13 18:58:25.411 286 11350.05 2.26 54656.78 88888.00 2014-10-13 18:58:25.911 286 11350.31 2.30 54656.71 88888.00 2014-10-13 18:58:26.411 286 11350.46 2.46 54656.77 88888.00 2014-10-13 18:58:26.911 286 11350.60 2.56 54656.75 88888.00 2014-10-13 18:58:27.411 286 11350.84 2.64 54656.76 88888.00 2014-10-13 18:58:27.911 286 11350.95 2.72 54656.70 88888.00 2014-10-13 18:58:28.411 286 11351.09 2.78 54656.62 88888.00 2014-10-13 18:58:28.911 286 11351.26 2.88 54656.62 88888.00 2014-10-13 18:58:29.411 286 11351.42 2.96 54656.59 88888.00 2014-10-13 18:58:29.911 286 11351.54 3.07 54656.49 88888.00 2014-10-13 18:58:30.411 286 11351.66 3.19 54656.44 88888.00 2014-10-13 18:58:30.911 286 11351.83 3.24 54656.40 88888.00 2014-10-13 18:58:31.411 286 11351.97 3.35 54656.40 88888.00 2014-10-13 18:58:31.911 286 11352.10 3.49 54656.37 88888.00 2014-10-13 18:58:32.411 286 11352.25 3.60 54656.37 88888.00 2014-10-13 18:58:32.911 286 11352.42 3.68 54656.36 88888.00 2014-10-13 18:58:33.411 286 11352.50 3.78 54656.00 88888.00 2014-10-13 18:58:33.911 286 11352.73 3.87 54655.93 88888.00 2014-10-13 18:58:34.411 286 11352.84 4.03 54656.01 88888.00 2014-10-13 18:58:34.911 286 11352.92 4.17 54656.14 88888.00 2014-10-13 18:58:35.411 286 11353.09 4.24 54656.25 88888.00 2014-10-13 18:58:35.911 286 11353.13 4.29 54656.42 88888.00 2014-10-13 18:58:36.411 286 11353.33 4.38 54656.40 88888.00 2014-10-13 18:58:36.911 286 11353.46 4.48 54656.42 88888.00 2014-10-13 18:58:37.411 286 11353.54 4.57 54656.51 88888.00 2014-10-13 18:58:37.911 286 11353.60 4.70 54656.52 88888.00 2014-10-13 18:58:38.411 286 11353.77 4.76 54656.55 88888.00 2014-10-13 18:58:38.911 286 11353.91 4.84 54656.59 88888.00 2014-10-13 18:58:39.411 286 11354.07 4.97 54656.50 88888.00 2014-10-13 18:58:39.911 286 11354.19 5.09 54656.52 88888.00 2014-10-13 18:58:40.411 286 11354.33 5.23 54656.54 88888.00 2014-10-13 18:58:40.911 286 11354.46 5.30 54656.66 88888.00 2014-10-13 18:58:41.411 286 11354.59 5.35 54656.90 88888.00 2014-10-13 18:58:41.911 286 11354.71 5.42 54656.78 88888.00 2014-10-13 18:58:42.411 286 11354.85 5.51 54656.66 88888.00 2014-10-13 18:58:42.911 286 11354.98 5.60 54656.59 88888.00 2014-10-13 18:58:43.411 286 11355.07 5.69 54656.58 88888.00 2014-10-13 18:58:43.911 286 11355.27 5.83 54656.64 88888.00 2014-10-13 18:58:44.411 286 11355.38 5.93 54656.55 88888.00 2014-10-13 18:58:44.911 286 11355.45 6.03 54656.50 88888.00 2014-10-13 18:58:45.411 286 11355.58 6.16 54656.44 88888.00 2014-10-13 18:58:45.911 286 11355.71 6.24 54656.46 88888.00 2014-10-13 18:58:46.411 286 11355.86 6.34 54656.47 88888.00 2014-10-13 18:58:46.911 286 11355.95 6.42 54656.46 88888.00 2014-10-13 18:58:47.411 286 11356.05 6.54 54656.43 88888.00 2014-10-13 18:58:47.911 286 11356.14 6.65 54656.35 88888.00 2014-10-13 18:58:48.411 286 11356.19 6.75 54656.35 88888.00 2014-10-13 18:58:48.911 286 11356.35 6.91 54656.38 88888.00 2014-10-13 18:58:49.411 286 11356.49 7.09 54656.40 88888.00 2014-10-13 18:58:49.911 286 11356.68 7.23 54656.38 88888.00 2014-10-13 18:58:50.411 286 11356.75 7.37 54656.38 88888.00 2014-10-13 18:58:50.911 286 11356.80 7.50 54656.37 88888.00 2014-10-13 18:58:51.411 286 11356.94 7.65 54656.43 88888.00 2014-10-13 18:58:51.911 286 11357.02 7.75 54656.52 88888.00 2014-10-13 18:58:52.411 286 11357.20 7.95 54656.53 88888.00 2014-10-13 18:58:52.911 286 11357.25 8.14 54656.53 88888.00 2014-10-13 18:58:53.411 286 11357.44 8.30 54656.59 88888.00 2014-10-13 18:58:53.911 286 11357.62 8.42 54656.62 88888.00 2014-10-13 18:58:54.411 286 11357.78 8.63 54656.62 88888.00 2014-10-13 18:58:54.911 286 11357.91 8.76 54656.59 88888.00 2014-10-13 18:58:55.411 286 11358.07 8.92 54656.54 88888.00 2014-10-13 18:58:55.911 286 11358.28 9.14 54656.52 88888.00 2014-10-13 18:58:56.411 286 11358.51 9.37 54656.37 88888.00 2014-10-13 18:58:56.911 286 11358.65 9.55 54656.32 88888.00 2014-10-13 18:58:57.411 286 11358.84 9.73 54656.38 88888.00 2014-10-13 18:58:57.911 286 11359.05 9.94 54656.43 88888.00 2014-10-13 18:58:58.411 286 11359.27 10.15 54656.33 88888.00 2014-10-13 18:58:58.911 286 11359.40 10.38 54656.32 88888.00 2014-10-13 18:58:59.411 286 11359.50 10.58 54656.34 88888.00 2014-10-13 18:58:59.911 286 11359.73 10.79 54656.32 88888.00 2014-10-13 18:59:00.411 286 11359.85 10.97 54656.41 88888.00 2014-10-13 18:59:00.911 286 11359.95 11.13 54656.34 88888.00 2014-10-13 18:59:01.411 286 11360.05 11.34 54656.31 88888.00 2014-10-13 18:59:01.911 286 11360.26 11.52 54656.26 88888.00 2014-10-13 18:59:02.411 286 11360.34 11.73 54656.35 88888.00 2014-10-13 18:59:02.911 286 11360.36 11.91 54656.37 88888.00 2014-10-13 18:59:03.411 286 11360.47 12.06 54656.34 88888.00 2014-10-13 18:59:03.911 286 11360.53 12.22 54656.38 88888.00 2014-10-13 18:59:04.411 286 11360.57 12.34 54656.40 88888.00 2014-10-13 18:59:04.911 286 11360.70 12.48 54656.43 88888.00 2014-10-13 18:59:05.411 286 11360.81 12.58 54656.41 88888.00 2014-10-13 18:59:05.911 286 11360.89 12.70 54656.45 88888.00 2014-10-13 18:59:06.411 286 11360.94 12.81 54656.36 88888.00 2014-10-13 18:59:06.911 286 11361.07 12.89 54656.46 88888.00 2014-10-13 18:59:07.411 286 11361.13 12.97 54656.60 88888.00 2014-10-13 18:59:07.911 286 11361.23 13.09 54656.63 88888.00 2014-10-13 18:59:08.411 286 11361.31 13.23 54656.71 88888.00 2014-10-13 18:59:08.911 286 11361.40 13.29 54656.71 88888.00 2014-10-13 18:59:09.411 286 11361.49 13.35 54656.69 88888.00 2014-10-13 18:59:09.911 286 11361.54 13.48 54656.73 88888.00 2014-10-13 18:59:10.411 286 11361.64 13.52 54656.75 88888.00 2014-10-13 18:59:10.911 286 11361.80 13.63 54656.84 88888.00 2014-10-13 18:59:11.411 286 11361.80 13.70 54656.96 88888.00 2014-10-13 18:59:11.911 286 11361.89 13.75 54656.93 88888.00 2014-10-13 18:59:12.411 286 11362.02 13.76 54656.97 88888.00 2014-10-13 18:59:12.911 286 11362.14 13.79 54657.02 88888.00 2014-10-13 18:59:13.411 286 11362.29 13.80 54656.99 88888.00 2014-10-13 18:59:13.911 286 11362.41 13.78 54657.02 88888.00 2014-10-13 18:59:14.411 286 11362.55 13.84 54656.95 88888.00 2014-10-13 18:59:14.911 286 11362.74 13.85 54657.13 88888.00 2014-10-13 18:59:15.411 286 11362.85 13.93 54657.19 88888.00 2014-10-13 18:59:15.911 286 11362.97 13.96 54657.23 88888.00 2014-10-13 18:59:16.411 286 11363.06 14.02 54657.29 88888.00 2014-10-13 18:59:16.911 286 11363.27 14.02 54657.38 88888.00 2014-10-13 18:59:17.411 286 11363.39 14.05 54657.33 88888.00 2014-10-13 18:59:17.911 286 11363.49 14.11 54657.43 88888.00 2014-10-13 18:59:18.411 286 11363.65 14.24 54657.46 88888.00 2014-10-13 18:59:18.911 286 11363.74 14.29 54657.42 88888.00 2014-10-13 18:59:19.411 286 11363.86 14.30 54657.46 88888.00 2014-10-13 18:59:19.911 286 11364.00 14.37 54657.47 88888.00 2014-10-13 18:59:20.411 286 11364.10 14.47 54657.47 88888.00 2014-10-13 18:59:20.911 286 11364.24 14.54 54657.60 88888.00 2014-10-13 18:59:21.411 286 11364.27 14.63 54657.73 88888.00 2014-10-13 18:59:21.911 286 11364.38 14.75 54657.76 88888.00 2014-10-13 18:59:22.411 286 11364.49 14.81 54657.81 88888.00 2014-10-13 18:59:22.911 286 11364.48 14.85 54657.74 88888.00 2014-10-13 18:59:23.411 286 11364.55 15.01 54657.82 88888.00 2014-10-13 18:59:23.911 286 11364.62 15.07 54658.17 88888.00 2014-10-13 18:59:24.411 286 11364.58 15.14 54658.36 88888.00 2014-10-13 18:59:24.911 286 11364.63 15.25 54658.45 88888.00 2014-10-13 18:59:25.411 286 11364.65 15.35 54658.47 88888.00 2014-10-13 18:59:25.911 286 11364.68 15.43 54658.26 88888.00 2014-10-13 18:59:26.411 286 11364.75 15.48 54658.18 88888.00 2014-10-13 18:59:26.911 286 11364.78 15.56 54658.24 88888.00 2014-10-13 18:59:27.411 286 11364.79 15.71 54658.38 88888.00 2014-10-13 18:59:27.911 286 11364.76 15.83 54658.47 88888.00 2014-10-13 18:59:28.411 286 11364.80 15.94 54658.63 88888.00 2014-10-13 18:59:28.911 286 11364.76 16.06 54658.82 88888.00 2014-10-13 18:59:29.411 286 11364.74 16.19 54658.96 88888.00 2014-10-13 18:59:29.911 286 11364.60 16.36 54659.07 88888.00 2014-10-13 18:59:30.411 286 11364.53 16.44 54659.24 88888.00 2014-10-13 18:59:30.911 286 11364.49 16.54 54659.41 88888.00 2014-10-13 18:59:31.411 286 11364.37 16.65 54659.61 88888.00 2014-10-13 18:59:31.911 286 11364.26 16.80 54659.80 88888.00 2014-10-13 18:59:32.411 286 11364.21 16.87 54659.93 88888.00 2014-10-13 18:59:32.911 286 11364.17 16.92 54660.05 88888.00 2014-10-13 18:59:33.411 286 11364.18 16.99 54660.27 88888.00 2014-10-13 18:59:33.911 286 11364.22 17.07 54660.45 88888.00 2014-10-13 18:59:34.411 286 11364.22 17.12 54660.62 88888.00 2014-10-13 18:59:34.911 286 11364.19 17.16 54661.11 88888.00 2014-10-13 18:59:35.411 286 11364.12 17.22 54661.36 88888.00 2014-10-13 18:59:35.911 286 11364.16 17.21 54661.45 88888.00 2014-10-13 18:59:36.411 286 11364.12 17.22 54661.59 88888.00 2014-10-13 18:59:36.911 286 11364.22 17.21 54661.71 88888.00 2014-10-13 18:59:37.411 286 11364.29 17.23 54661.85 88888.00 2014-10-13 18:59:37.911 286 11364.38 17.23 54661.96 88888.00 2014-10-13 18:59:38.411 286 11364.44 17.25 54662.15 88888.00 2014-10-13 18:59:38.911 286 11364.47 17.34 54662.17 88888.00 2014-10-13 18:59:39.411 286 11364.57 17.39 54661.99 88888.00 2014-10-13 18:59:39.911 286 11364.62 17.47 54662.11 88888.00 2014-10-13 18:59:40.411 286 11364.65 17.58 54662.30 88888.00 2014-10-13 18:59:40.911 286 11364.75 17.70 54662.49 88888.00 2014-10-13 18:59:41.411 286 11364.78 17.79 54662.78 88888.00 2014-10-13 18:59:41.911 286 11364.80 17.83 54662.84 88888.00 2014-10-13 18:59:42.411 286 11364.84 17.88 54663.01 88888.00 2014-10-13 18:59:42.911 286 11364.87 17.94 54663.12 88888.00 2014-10-13 18:59:43.411 286 11364.86 17.99 54663.22 88888.00 2014-10-13 18:59:43.911 286 11364.90 17.98 54663.34 88888.00 2014-10-13 18:59:44.411 286 11364.92 18.04 54663.54 88888.00 2014-10-13 18:59:44.911 286 11364.92 18.08 54663.70 88888.00 2014-10-13 18:59:45.411 286 11365.01 18.11 54663.82 88888.00 2014-10-13 18:59:45.911 286 11364.97 18.08 54663.94 88888.00 2014-10-13 18:59:46.411 286 11365.04 18.08 54664.06 88888.00 2014-10-13 18:59:46.911 286 11364.97 18.07 54664.24 88888.00 2014-10-13 18:59:47.411 286 11364.97 18.06 54664.38 88888.00 2014-10-13 18:59:47.911 286 11364.97 18.09 54664.49 88888.00 2014-10-13 18:59:48.411 286 11364.99 18.09 54664.66 88888.00 2014-10-13 18:59:48.911 286 11364.96 18.10 54664.86 88888.00 2014-10-13 18:59:49.411 286 11364.94 18.09 54665.06 88888.00 2014-10-13 18:59:49.911 286 11364.96 18.07 54665.23 88888.00 2014-10-13 18:59:50.411 286 11364.87 18.00 54665.43 88888.00 2014-10-13 18:59:50.911 286 11364.90 17.98 54665.58 88888.00 2014-10-13 18:59:51.411 286 11364.91 17.97 54665.83 88888.00 2014-10-13 18:59:51.911 286 11364.79 17.94 54666.14 88888.00 2014-10-13 18:59:52.411 286 11364.81 17.91 54666.25 88888.00 2014-10-13 18:59:52.911 286 11364.84 17.93 54666.37 88888.00 2014-10-13 18:59:53.411 286 11364.76 17.92 54666.50 88888.00 2014-10-13 18:59:53.911 286 11364.73 17.83 54666.67 88888.00 2014-10-13 18:59:54.411 286 11364.66 17.82 54666.82 88888.00 2014-10-13 18:59:54.911 286 11364.73 17.77 54666.96 88888.00 2014-10-13 18:59:55.411 286 11364.78 17.75 54667.13 88888.00 2014-10-13 18:59:55.911 286 11364.81 17.72 54667.22 88888.00 2014-10-13 18:59:56.411 286 11364.75 17.67 54667.41 88888.00 2014-10-13 18:59:56.911 286 11364.69 17.70 54667.54 88888.00 2014-10-13 18:59:57.411 286 11364.70 17.68 54667.54 88888.00 2014-10-13 18:59:57.911 286 11364.69 17.67 54667.83 88888.00 2014-10-13 18:59:58.411 286 11364.70 17.67 54667.80 88888.00 2014-10-13 18:59:58.911 286 11364.71 17.67 54667.89 88888.00 2014-10-13 18:59:59.411 286 11364.65 17.66 54668.07 88888.00 2014-10-13 18:59:59.911 286 11364.64 17.59 54668.30 88888.00 2014-10-13 19:00:00.411 286 11364.64 17.59 54668.34 88888.00 2014-10-13 19:00:00.911 286 11364.70 17.62 54668.47 88888.00 2014-10-13 19:00:01.411 286 11364.66 17.57 54668.65 88888.00 2014-10-13 19:00:01.911 286 11364.65 17.54 54668.74 88888.00 2014-10-13 19:00:02.411 286 11364.59 17.56 54668.79 88888.00 2014-10-13 19:00:02.911 286 11364.60 17.57 54668.96 88888.00 2014-10-13 19:00:03.411 286 11364.63 17.60 54669.20 88888.00 2014-10-13 19:00:03.911 286 11364.55 17.58 54669.33 88888.00 2014-10-13 19:00:04.411 286 11364.49 17.60 54669.42 88888.00 2014-10-13 19:00:04.911 286 11364.52 17.62 54669.57 88888.00 2014-10-13 19:00:05.411 286 11364.58 17.59 54669.67 88888.00 2014-10-13 19:00:05.911 286 11364.60 17.59 54669.85 88888.00 2014-10-13 19:00:06.411 286 11364.63 17.57 54669.93 88888.00 2014-10-13 19:00:06.911 286 11364.53 17.56 54670.00 88888.00 2014-10-13 19:00:07.411 286 11364.49 17.54 54670.10 88888.00 2014-10-13 19:00:07.911 286 11364.55 17.50 54670.20 88888.00 2014-10-13 19:00:08.411 286 11364.58 17.47 54670.30 88888.00 2014-10-13 19:00:08.911 286 11364.62 17.47 54670.49 88888.00 2014-10-13 19:00:09.411 286 11364.58 17.49 54670.45 88888.00 2014-10-13 19:00:09.911 286 11364.57 17.43 54670.45 88888.00 2014-10-13 19:00:10.411 286 11364.62 17.43 54670.47 88888.00 2014-10-13 19:00:10.911 286 11364.60 17.42 54670.56 88888.00 2014-10-13 19:00:11.411 286 11364.57 17.40 54670.65 88888.00 2014-10-13 19:00:11.911 286 11364.60 17.38 54670.75 88888.00 2014-10-13 19:00:12.411 286 11364.55 17.37 54670.81 88888.00 2014-10-13 19:00:12.911 286 11364.62 17.29 54670.81 88888.00 2014-10-13 19:00:13.411 286 11364.60 17.23 54670.83 88888.00 2014-10-13 19:00:13.911 286 11364.60 17.18 54670.96 88888.00 2014-10-13 19:00:14.411 286 11364.53 17.14 54670.99 88888.00 2014-10-13 19:00:14.911 286 11364.49 17.03 54671.01 88888.00 2014-10-13 19:00:15.411 286 11364.37 17.00 54671.03 88888.00 2014-10-13 19:00:15.911 286 11364.33 16.97 54671.06 88888.00 2014-10-13 19:00:16.411 286 11364.28 16.92 54671.18 88888.00 2014-10-13 19:00:16.911 286 11364.15 16.89 54671.27 88888.00 2014-10-13 19:00:17.411 286 11364.11 16.89 54671.40 88888.00 2014-10-13 19:00:17.911 286 11364.13 16.92 54671.55 88888.00 2014-10-13 19:00:18.411 286 11364.08 16.91 54671.63 88888.00 2014-10-13 19:00:18.911 286 11364.02 16.90 54671.61 88888.00 2014-10-13 19:00:19.411 286 11364.02 16.95 54671.72 88888.00 2014-10-13 19:00:19.911 286 11364.06 16.95 54671.79 88888.00 2014-10-13 19:00:20.411 286 11364.18 16.92 54671.90 88888.00 2014-10-13 19:00:20.911 286 11364.38 16.90 54671.93 88888.00 2014-10-13 19:00:21.411 286 11364.40 16.86 54672.02 88888.00 2014-10-13 19:00:21.911 286 11364.45 16.73 54672.10 88888.00 2014-10-13 19:00:22.411 286 11364.55 16.63 54672.32 88888.00 2014-10-13 19:00:22.911 286 11364.63 16.44 54672.57 88888.00 2014-10-13 19:00:23.411 286 11364.68 16.24 54672.73 88888.00 2014-10-13 19:00:23.911 286 11364.63 16.07 54672.94 88888.00 2014-10-13 19:00:24.411 286 11364.54 15.96 54673.15 88888.00 2014-10-13 19:00:24.911 286 11364.54 15.83 54673.27 88888.00 2014-10-13 19:00:25.411 286 11364.53 15.66 54673.44 88888.00 2014-10-13 19:00:25.911 286 11364.37 15.60 54673.60 88888.00 2014-10-13 19:00:26.411 286 11364.38 15.53 54673.77 88888.00 2014-10-13 19:00:26.911 286 11364.32 15.42 54673.99 88888.00 2014-10-13 19:00:27.411 286 11364.28 15.35 54674.17 88888.00 2014-10-13 19:00:27.911 286 11364.21 15.36 54674.24 88888.00 2014-10-13 19:00:28.411 286 11364.12 15.30 54674.43 88888.00 2014-10-13 19:00:28.911 286 11364.05 15.22 54674.65 88888.00 2014-10-13 19:00:29.411 286 11364.02 15.20 54674.85 88888.00 2014-10-13 19:00:29.911 286 11363.97 15.13 54675.01 88888.00 2014-10-13 19:00:30.411 286 11363.91 15.11 54675.27 88888.00 2014-10-13 19:00:30.911 286 11363.91 15.13 54675.49 88888.00 2014-10-13 19:00:31.411 286 11363.94 15.10 54675.66 88888.00 2014-10-13 19:00:31.911 286 11363.96 15.04 54675.82 88888.00 2014-10-13 19:00:32.411 286 11363.89 14.96 54676.01 88888.00 2014-10-13 19:00:32.911 286 11363.79 14.93 54676.17 88888.00 2014-10-13 19:00:33.411 286 11363.75 14.90 54676.31 88888.00 2014-10-13 19:00:33.911 286 11363.69 14.88 54676.49 88888.00 2014-10-13 19:00:34.411 286 11363.61 14.85 54676.57 88888.00 2014-10-13 19:00:34.911 286 11363.64 14.84 54676.71 88888.00 2014-10-13 19:00:35.412 286 11363.50 14.87 54676.93 88888.00 2014-10-13 19:00:35.912 286 11363.47 14.84 54677.05 88888.00 2014-10-13 19:00:36.412 286 11363.43 14.78 54677.24 88888.00 2014-10-13 19:00:36.912 286 11363.40 14.75 54677.38 88888.00 2014-10-13 19:00:37.412 286 11363.38 14.72 54677.48 88888.00 2014-10-13 19:00:37.912 286 11363.33 14.73 54677.61 88888.00 2014-10-13 19:00:38.412 286 11363.21 14.68 54677.77 88888.00 2014-10-13 19:00:38.912 286 11363.18 14.62 54677.98 88888.00 2014-10-13 19:00:39.412 286 11363.08 14.55 54678.07 88888.00 2014-10-13 19:00:39.912 286 11363.06 14.49 54678.17 88888.00 2014-10-13 19:00:40.412 286 11362.96 14.51 54678.33 88888.00 2014-10-13 19:00:40.912 286 11362.90 14.42 54678.45 88888.00 2014-10-13 19:00:41.412 286 11362.85 14.36 54678.77 88888.00 2014-10-13 19:00:41.912 286 11362.87 14.30 54678.90 88888.00 2014-10-13 19:00:42.412 286 11362.81 14.20 54679.04 88888.00 2014-10-13 19:00:42.912 286 11362.75 14.17 54679.08 88888.00 2014-10-13 19:00:43.412 286 11362.71 14.11 54679.31 88888.00 2014-10-13 19:00:43.912 286 11362.67 14.00 54679.41 88888.00 2014-10-13 19:00:44.412 286 11362.53 13.93 54679.58 88888.00 2014-10-13 19:00:44.912 286 11362.51 13.94 54679.71 88888.00 2014-10-13 19:00:45.412 286 11362.53 13.90 54679.84 88888.00 2014-10-13 19:00:45.912 286 11362.46 13.84 54679.97 88888.00 2014-10-13 19:00:46.412 286 11362.41 13.78 54680.08 88888.00 2014-10-13 19:00:46.912 286 11362.36 13.74 54680.20 88888.00 2014-10-13 19:00:47.412 286 11362.29 13.61 54680.40 88888.00 2014-10-13 19:00:47.912 286 11362.19 13.54 54680.50 88888.00 2014-10-13 19:00:48.412 286 11362.18 13.48 54680.71 88888.00 2014-10-13 19:00:48.912 286 11362.09 13.45 54680.85 88888.00 2014-10-13 19:00:49.412 286 11362.09 13.41 54680.93 88888.00 2014-10-13 19:00:49.912 286 11361.99 13.33 54681.03 88888.00 2014-10-13 19:00:50.412 286 11361.88 13.33 54681.11 88888.00 2014-10-13 19:00:50.912 286 11361.88 13.26 54681.22 88888.00 2014-10-13 19:00:51.412 286 11361.77 13.20 54681.32 88888.00 2014-10-13 19:00:51.912 286 11361.70 13.15 54681.37 88888.00 2014-10-13 19:00:52.412 286 11361.67 13.08 54681.44 88888.00 2014-10-13 19:00:52.912 286 11361.59 13.03 54681.55 88888.00 2014-10-13 19:00:53.412 286 11361.49 12.98 54681.58 88888.00 2014-10-13 19:00:53.912 286 11361.30 12.97 54681.57 88888.00 2014-10-13 19:00:54.412 286 11361.29 12.86 54681.68 88888.00 2014-10-13 19:00:54.912 286 11361.25 12.76 54681.70 88888.00 2014-10-13 19:00:55.412 286 11361.19 12.68 54681.85 88888.00 2014-10-13 19:00:55.912 286 11361.18 12.68 54681.97 88888.00 2014-10-13 19:00:56.412 286 11361.17 12.65 54682.08 88888.00 2014-10-13 19:00:56.912 286 11361.19 12.62 54682.23 88888.00 2014-10-13 19:00:57.412 286 11361.21 12.68 54682.45 88888.00 2014-10-13 19:00:57.912 286 11361.13 12.75 54682.74 88888.00 2014-10-13 19:00:58.412 286 11361.00 12.72 54682.90 88888.00 2014-10-13 19:00:58.912 286 11360.97 12.73 54683.10 88888.00 2014-10-13 19:00:59.412 286 11360.86 12.75 54683.30 88888.00 2014-10-13 19:00:59.912 286 11360.73 12.74 54683.43 88888.00 2014-10-13 19:01:00.412 286 11360.70 12.62 54683.55 88888.00 2014-10-13 19:01:00.912 286 11360.52 12.59 54683.74 88888.00 2014-10-13 19:01:01.412 286 11360.39 12.59 54683.88 88888.00 2014-10-13 19:01:01.912 286 11360.21 12.56 54684.01 88888.00 2014-10-13 19:01:02.412 286 11360.13 12.49 54684.23 88888.00 2014-10-13 19:01:02.912 286 11360.09 12.42 54684.51 88888.00 2014-10-13 19:01:03.412 286 11359.97 12.39 54684.65 88888.00 2014-10-13 19:01:03.912 286 11359.93 12.33 54684.74 88888.00 2014-10-13 19:01:04.412 286 11359.82 12.31 54684.82 88888.00 2014-10-13 19:01:04.912 286 11359.69 12.24 54684.91 88888.00 2014-10-13 19:01:05.412 286 11359.58 12.16 54685.03 88888.00 2014-10-13 19:01:05.912 286 11359.52 12.11 54685.20 88888.00 2014-10-13 19:01:06.412 286 11359.42 12.02 54685.35 88888.00 2014-10-13 19:01:06.912 286 11359.30 11.96 54685.46 88888.00 2014-10-13 19:01:07.412 286 11359.20 11.91 54685.55 88888.00 2014-10-13 19:01:07.912 286 11359.12 11.88 54685.64 88888.00 2014-10-13 19:01:08.412 286 11359.01 11.84 54685.64 88888.00 2014-10-13 19:01:08.912 286 11358.88 11.84 54685.73 88888.00 2014-10-13 19:01:09.412 286 11358.74 11.79 54685.85 88888.00 2014-10-13 19:01:09.912 286 11358.65 11.72 54685.98 88888.00 2014-10-13 19:01:10.412 286 11358.56 11.63 54686.06 88888.00 2014-10-13 19:01:10.912 286 11358.37 11.56 54686.15 88888.00 2014-10-13 19:01:11.412 286 11358.37 11.51 54686.32 88888.00 2014-10-13 19:01:11.912 286 11358.28 11.49 54686.41 88888.00 2014-10-13 19:01:12.412 286 11358.17 11.46 54686.49 88888.00 2014-10-13 19:01:12.912 286 11358.14 11.39 54686.52 88888.00 2014-10-13 19:01:13.412 286 11357.99 11.34 54686.61 88888.00 2014-10-13 19:01:13.912 286 11357.83 11.27 54686.75 88888.00 2014-10-13 19:01:14.412 286 11357.74 11.18 54686.85 88888.00 2014-10-13 19:01:14.912 286 11357.68 11.13 54686.98 88888.00 2014-10-13 19:01:15.412 286 11357.62 11.03 54687.04 88888.00 2014-10-13 19:01:15.912 286 11357.50 11.00 54687.19 88888.00 2014-10-13 19:01:16.412 286 11357.37 10.98 54687.29 88888.00 2014-10-13 19:01:16.912 286 11357.27 10.95 54687.48 88888.00 2014-10-13 19:01:17.412 286 11357.18 10.86 54687.60 88888.00 2014-10-13 19:01:17.912 286 11357.11 10.81 54687.75 88888.00 2014-10-13 19:01:18.412 286 11357.01 10.76 54687.86 88888.00 2014-10-13 19:01:18.912 286 11356.85 10.71 54688.00 88888.00 2014-10-13 19:01:19.412 286 11356.76 10.67 54688.09 88888.00 2014-10-13 19:01:19.912 286 11356.75 10.58 54688.11 88888.00 2014-10-13 19:01:20.412 286 11356.66 10.51 54688.15 88888.00 2014-10-13 19:01:20.912 286 11356.60 10.51 54688.29 88888.00 2014-10-13 19:01:21.412 286 11356.49 10.48 54688.35 88888.00 2014-10-13 19:01:21.912 286 11356.35 10.42 54688.40 88888.00 2014-10-13 19:01:22.412 286 11356.31 10.33 54688.47 88888.00 2014-10-13 19:01:22.912 286 11356.22 10.28 54688.57 88888.00 2014-10-13 19:01:23.412 286 11356.12 10.17 54688.60 88888.00 2014-10-13 19:01:23.912 286 11355.98 10.12 54688.62 88888.00 2014-10-13 19:01:24.412 286 11355.95 10.10 54688.73 88888.00 2014-10-13 19:01:24.912 286 11355.91 10.03 54688.83 88888.00 2014-10-13 19:01:25.412 286 11355.86 9.95 54688.89 88888.00 2014-10-13 19:01:25.912 286 11355.71 9.91 54688.90 88888.00 2014-10-13 19:01:26.412 286 11355.54 9.89 54688.98 88888.00 2014-10-13 19:01:26.912 286 11355.53 9.80 54688.99 88888.00 2014-10-13 19:01:27.412 286 11355.46 9.78 54689.04 88888.00 2014-10-13 19:01:27.912 286 11355.35 9.70 54689.12 88888.00 2014-10-13 19:01:28.412 286 11355.25 9.56 54689.10 88888.00 2014-10-13 19:01:28.912 286 11355.22 9.40 54689.17 88888.00 2014-10-13 19:01:29.412 286 11355.25 9.36 54689.34 88888.00 2014-10-13 19:01:29.912 286 11355.14 9.28 54689.44 88888.00 2014-10-13 19:01:30.412 286 11355.08 9.21 54689.45 88888.00 2014-10-13 19:01:30.912 286 11354.98 9.19 54689.52 88888.00 2014-10-13 19:01:31.412 286 11354.95 9.12 54689.49 88888.00 2014-10-13 19:01:31.912 286 11354.86 9.00 54689.44 88888.00 2014-10-13 19:01:32.412 286 11354.76 8.89 54689.44 88888.00 2014-10-13 19:01:32.912 286 11354.69 8.77 54689.39 88888.00 2014-10-13 19:01:33.412 286 11354.76 8.64 54689.45 88888.00 2014-10-13 19:01:33.912 286 11354.65 8.60 54689.54 88888.00 2014-10-13 19:01:34.412 286 11354.59 8.48 54689.54 88888.00 2014-10-13 19:01:34.912 286 11354.50 8.41 54689.57 88888.00 2014-10-13 19:01:35.412 286 11354.46 8.34 54689.51 88888.00 2014-10-13 19:01:35.912 286 11354.48 8.26 54689.57 88888.00 2014-10-13 19:01:36.412 286 11354.40 8.20 54689.60 88888.00 2014-10-13 19:01:36.912 286 11354.29 8.14 54689.62 88888.00 2014-10-13 19:01:37.412 286 11354.24 8.06 54689.69 88888.00 2014-10-13 19:01:37.912 286 11354.13 8.00 54689.74 88888.00 2014-10-13 19:01:38.412 286 11353.98 7.94 54689.74 88888.00 2014-10-13 19:01:38.912 286 11353.93 7.89 54689.82 88888.00 2014-10-13 19:01:39.412 286 11353.89 7.85 54689.93 88888.00 2014-10-13 19:01:39.912 286 11353.84 7.80 54689.92 88888.00 2014-10-13 19:01:40.412 286 11353.80 7.72 54689.93 88888.00 2014-10-13 19:01:40.912 286 11353.75 7.67 54689.99 88888.00 2014-10-13 19:01:41.412 286 11353.66 7.60 54690.04 88888.00 2014-10-13 19:01:41.912 286 11353.55 7.53 54690.09 88888.00 2014-10-13 19:01:42.412 286 11353.55 7.46 54690.15 88888.00 2014-10-13 19:01:42.912 286 11353.60 7.43 54690.21 88888.00 2014-10-13 19:01:43.412 286 11353.46 7.46 54690.28 88888.00 2014-10-13 19:01:43.912 286 11353.41 7.40 54690.35 88888.00 2014-10-13 19:01:44.412 286 11353.29 7.35 54690.30 88888.00 2014-10-13 19:01:44.912 286 11353.23 7.32 54690.31 88888.00 2014-10-13 19:01:45.412 286 11353.20 7.34 54690.37 88888.00 2014-10-13 19:01:45.912 286 11353.16 7.28 54690.47 88888.00 2014-10-13 19:01:46.412 286 11353.00 7.23 54690.55 88888.00 2014-10-13 19:01:46.912 286 11352.94 7.19 54690.49 88888.00 2014-10-13 19:01:47.412 286 11352.92 7.18 54690.54 88888.00 2014-10-13 19:01:47.912 286 11352.86 7.13 54690.52 88888.00 2014-10-13 19:01:48.412 286 11352.77 7.10 54690.57 88888.00 2014-10-13 19:01:48.912 286 11352.69 7.10 54690.66 88888.00 2014-10-13 19:01:49.412 286 11352.76 7.06 54690.70 88888.00 2014-10-13 19:01:49.912 286 11352.62 7.06 54690.66 88888.00 2014-10-13 19:01:50.412 286 11352.55 7.03 54690.74 88888.00 2014-10-13 19:01:50.912 286 11352.53 7.08 54690.82 88888.00 2014-10-13 19:01:51.412 286 11352.50 7.07 54690.85 88888.00 2014-10-13 19:01:51.912 286 11352.46 7.02 54690.85 88888.00 2014-10-13 19:01:52.412 286 11352.32 6.94 54690.91 88888.00 2014-10-13 19:01:52.912 286 11352.25 6.91 54690.92 88888.00 2014-10-13 19:01:53.412 286 11352.18 6.91 54690.98 88888.00 2014-10-13 19:01:53.912 286 11352.16 6.91 54691.02 88888.00 2014-10-13 19:01:54.412 286 11352.08 6.86 54691.07 88888.00 2014-10-13 19:01:54.912 286 11352.01 6.89 54691.10 88888.00 2014-10-13 19:01:55.412 286 11352.03 6.87 54691.10 88888.00 2014-10-13 19:01:55.912 286 11351.95 6.85 54691.19 88888.00 2014-10-13 19:01:56.412 286 11351.87 6.85 54691.24 88888.00 2014-10-13 19:01:56.912 286 11351.82 6.83 54691.27 88888.00 2014-10-13 19:01:57.412 286 11351.87 6.77 54691.37 88888.00 2014-10-13 19:01:57.912 286 11351.78 6.74 54691.42 88888.00 2014-10-13 19:01:58.412 286 11351.71 6.76 54691.41 88888.00 2014-10-13 19:01:58.912 286 11351.62 6.76 54691.37 88888.00 2014-10-13 19:01:59.412 286 11351.56 6.73 54691.34 88888.00 2014-10-13 19:01:59.912 286 11351.57 6.68 54691.45 88888.00 2014-10-13 19:02:00.412 286 11351.51 6.69 54691.45 88888.00 2014-10-13 19:02:00.912 286 11351.48 6.70 54691.47 88888.00 2014-10-13 19:02:01.412 286 11351.41 6.70 54691.50 88888.00 2014-10-13 19:02:01.912 286 11351.35 6.66 54691.45 88888.00 2014-10-13 19:02:02.412 286 11351.31 6.66 54691.47 88888.00 2014-10-13 19:02:02.912 286 11351.24 6.68 54691.53 88888.00 2014-10-13 19:02:03.412 286 11351.22 6.69 54691.54 88888.00 2014-10-13 19:02:03.912 286 11351.24 6.72 54691.53 88888.00 2014-10-13 19:02:04.412 286 11351.20 6.72 54691.59 88888.00 2014-10-13 19:02:04.912 286 11351.10 6.73 54691.62 88888.00 2014-10-13 19:02:05.412 286 11351.07 6.78 54691.54 88888.00 2014-10-13 19:02:05.912 286 11351.09 6.81 54691.55 88888.00 2014-10-13 19:02:06.412 286 11351.12 6.82 54691.57 88888.00 2014-10-13 19:02:06.912 286 11351.00 6.78 54691.71 88888.00 2014-10-13 19:02:07.412 286 11350.85 6.74 54691.64 88888.00 2014-10-13 19:02:07.912 286 11350.84 6.78 54691.63 88888.00 2014-10-13 19:02:08.412 286 11350.77 6.81 54691.70 88888.00 2014-10-13 19:02:08.912 286 11350.77 6.79 54691.70 88888.00 2014-10-13 19:02:09.412 286 11350.65 6.83 54691.70 88888.00 2014-10-13 19:02:09.912 286 11350.64 6.82 54691.68 88888.00 2014-10-13 19:02:10.412 286 11350.56 6.81 54691.62 88888.00 2014-10-13 19:02:10.912 286 11350.54 6.85 54691.67 88888.00 2014-10-13 19:02:11.412 286 11350.41 6.91 54691.70 88888.00 2014-10-13 19:02:11.912 286 11350.38 6.89 54691.63 88888.00 2014-10-13 19:02:12.412 286 11350.36 6.92 54691.71 88888.00 2014-10-13 19:02:12.912 286 11350.33 6.92 54691.69 88888.00 2014-10-13 19:02:13.412 286 11350.21 6.92 54691.69 88888.00 2014-10-13 19:02:13.912 286 11350.10 6.93 54691.72 88888.00 2014-10-13 19:02:14.412 286 11349.99 6.98 54691.73 88888.00 2014-10-13 19:02:14.912 286 11349.89 7.03 54691.72 88888.00 2014-10-13 19:02:15.412 286 11349.86 7.04 54691.76 88888.00 2014-10-13 19:02:15.912 286 11349.80 7.10 54691.75 88888.00 2014-10-13 19:02:16.412 286 11349.71 7.12 54691.64 88888.00 2014-10-13 19:02:16.912 286 11349.65 7.16 54691.63 88888.00 2014-10-13 19:02:17.412 286 11349.54 7.23 54691.72 88888.00 2014-10-13 19:02:17.912 286 11349.47 7.21 54691.72 88888.00 2014-10-13 19:02:18.412 286 11349.42 7.18 54691.73 88888.00 2014-10-13 19:02:18.912 286 11349.33 7.19 54691.67 88888.00 2014-10-13 19:02:19.412 286 11349.31 7.20 54691.76 88888.00 2014-10-13 19:02:19.912 286 11349.32 7.27 54691.73 88888.00 2014-10-13 19:02:20.412 286 11349.27 7.30 54691.66 88888.00 2014-10-13 19:02:20.912 286 11349.20 7.30 54691.70 88888.00 2014-10-13 19:02:21.412 286 11349.08 7.36 54691.66 88888.00 2014-10-13 19:02:21.912 286 11349.08 7.43 54691.60 88888.00 2014-10-13 19:02:22.412 286 11348.92 7.48 54691.60 88888.00 2014-10-13 19:02:22.912 286 11348.80 7.55 54691.61 88888.00 2014-10-13 19:02:23.412 286 11348.81 7.54 54691.59 88888.00 2014-10-13 19:02:23.912 286 11348.73 7.59 54691.55 88888.00 2014-10-13 19:02:24.412 286 11348.68 7.63 54691.55 88888.00 2014-10-13 19:02:24.912 286 11348.61 7.63 54691.59 88888.00 2014-10-13 19:02:25.412 286 11348.60 7.68 54691.64 88888.00 2014-10-13 19:02:25.912 286 11348.50 7.77 54691.62 88888.00 2014-10-13 19:02:26.412 286 11348.45 7.85 54691.59 88888.00 2014-10-13 19:02:26.912 286 11348.47 7.93 54691.60 88888.00 2014-10-13 19:02:27.412 286 11348.35 7.94 54691.50 88888.00 2014-10-13 19:02:27.912 286 11348.27 7.97 54691.50 88888.00 2014-10-13 19:02:28.412 286 11348.17 8.03 54691.54 88888.00 2014-10-13 19:02:28.912 286 11348.11 8.11 54691.47 88888.00 2014-10-13 19:02:29.412 286 11348.05 8.19 54691.38 88888.00 2014-10-13 19:02:29.912 286 11348.08 8.21 54691.37 88888.00 2014-10-13 19:02:30.412 286 11348.00 8.22 54691.40 88888.00 2014-10-13 19:02:30.912 286 11347.97 8.29 54691.41 88888.00 2014-10-13 19:02:31.412 286 11347.90 8.35 54691.35 88888.00 2014-10-13 19:02:31.912 286 11347.91 8.39 54691.32 88888.00 2014-10-13 19:02:32.412 286 11347.86 8.48 54691.24 88888.00 2014-10-13 19:02:32.912 286 11347.85 8.53 54691.20 88888.00 2014-10-13 19:02:33.412 286 11347.77 8.58 54691.17 88888.00 2014-10-13 19:02:33.912 286 11347.79 8.65 54691.17 88888.00 2014-10-13 19:02:34.412 286 11347.71 8.77 54691.13 88888.00 2014-10-13 19:02:34.912 286 11347.65 8.86 54691.17 88888.00 2014-10-13 19:02:35.412 286 11347.70 8.87 54691.14 88888.00 2014-10-13 19:02:35.912 286 11347.64 8.94 54691.14 88888.00 2014-10-13 19:02:36.412 286 11347.51 9.04 54691.17 88888.00 2014-10-13 19:02:36.912 286 11347.56 9.11 54691.08 88888.00 2014-10-13 19:02:37.412 286 11347.48 9.17 54691.07 88888.00 2014-10-13 19:02:37.912 286 11347.45 9.28 54691.07 88888.00 2014-10-13 19:02:38.412 286 11347.40 9.35 54691.01 88888.00 2014-10-13 19:02:38.912 286 11347.38 9.45 54691.03 88888.00 2014-10-13 19:02:39.412 286 11347.41 9.51 54691.06 88888.00 2014-10-13 19:02:39.912 286 11347.39 9.57 54691.00 88888.00 2014-10-13 19:02:40.412 286 11347.38 9.71 54690.98 88888.00 2014-10-13 19:02:40.912 286 11347.28 9.79 54690.88 88888.00 2014-10-13 19:02:41.412 286 11347.30 9.82 54690.75 88888.00 2014-10-13 19:02:41.912 286 11347.27 9.89 54690.78 88888.00 2014-10-13 19:02:42.412 286 11347.23 9.96 54690.80 88888.00 2014-10-13 19:02:42.912 286 11347.19 10.05 54690.79 88888.00 2014-10-13 19:02:43.412 286 11347.19 10.16 54690.78 88888.00 2014-10-13 19:02:43.912 286 11347.23 10.25 54690.68 88888.00 2014-10-13 19:02:44.412 286 11347.28 10.31 54690.63 88888.00 2014-10-13 19:02:44.912 286 11347.20 10.41 54690.52 88888.00 2014-10-13 19:02:45.412 286 11347.13 10.51 54690.46 88888.00 2014-10-13 19:02:45.912 286 11347.06 10.58 54690.43 88888.00 2014-10-13 19:02:46.412 286 11347.04 10.65 54690.39 88888.00 2014-10-13 19:02:46.912 286 11347.11 10.71 54690.28 88888.00 2014-10-13 19:02:47.412 286 11347.09 10.76 54690.35 88888.00 2014-10-13 19:02:47.912 286 11347.06 10.87 54690.29 88888.00 2014-10-13 19:02:48.412 286 11347.01 10.97 54690.19 88888.00 2014-10-13 19:02:48.912 286 11346.97 11.12 54690.17 88888.00 2014-10-13 19:02:49.412 286 11346.99 11.14 54690.05 88888.00 2014-10-13 19:02:49.912 286 11346.98 11.24 54690.04 88888.00 2014-10-13 19:02:50.412 286 11346.93 11.34 54689.99 88888.00 2014-10-13 19:02:50.912 286 11346.83 11.43 54689.91 88888.00 2014-10-13 19:02:51.412 286 11346.83 11.50 54689.86 88888.00 2014-10-13 19:02:51.912 286 11346.83 11.55 54689.76 88888.00 2014-10-13 19:02:52.412 286 11346.81 11.65 54689.76 88888.00 2014-10-13 19:02:52.912 286 11346.87 11.71 54689.76 88888.00 2014-10-13 19:02:53.412 286 11346.82 11.80 54689.70 88888.00 2014-10-13 19:02:53.912 286 11346.69 11.89 54689.73 88888.00 2014-10-13 19:02:54.412 286 11346.64 11.96 54689.75 88888.00 2014-10-13 19:02:54.912 286 11346.66 12.03 54689.60 88888.00 2014-10-13 19:02:55.412 286 11346.64 12.13 54689.44 88888.00 2014-10-13 19:02:55.912 286 11346.56 12.19 54689.38 88888.00 2014-10-13 19:02:56.412 286 11346.59 12.31 54689.34 88888.00 2014-10-13 19:02:56.912 286 11346.52 12.39 54689.34 88888.00 2014-10-13 19:02:57.412 286 11346.50 12.45 54689.34 88888.00 2014-10-13 19:02:57.912 286 11346.49 12.58 54689.27 88888.00 2014-10-13 19:02:58.412 286 11346.47 12.62 54689.21 88888.00 2014-10-13 19:02:58.912 286 11346.45 12.72 54689.22 88888.00 2014-10-13 19:02:59.412 286 11346.39 12.84 54689.13 88888.00 2014-10-13 19:02:59.912 286 11346.39 12.91 54689.14 88888.00 2014-10-13 19:03:00.412 286 11346.36 13.01 54689.03 88888.00 2014-10-13 19:03:00.912 286 11346.33 13.15 54688.99 88888.00 2014-10-13 19:03:01.412 286 11346.25 13.26 54689.00 88888.00 2014-10-13 19:03:01.912 286 11346.19 13.35 54689.05 88888.00 2014-10-13 19:03:02.412 286 11346.19 13.38 54688.98 88888.00 2014-10-13 19:03:02.912 286 11346.19 13.45 54688.91 88888.00 2014-10-13 19:03:03.412 286 11346.10 13.57 54688.90 88888.00 2014-10-13 19:03:03.912 286 11346.07 13.69 54688.95 88888.00 2014-10-13 19:03:04.412 286 11346.04 13.82 54688.96 88888.00 2014-10-13 19:03:04.912 286 11345.97 13.90 54688.88 88888.00 2014-10-13 19:03:05.412 286 11345.97 13.95 54688.77 88888.00 2014-10-13 19:03:05.912 286 11345.98 14.04 54688.73 88888.00 2014-10-13 19:03:06.412 286 11345.93 14.16 54688.75 88888.00 2014-10-13 19:03:06.912 286 11345.92 14.25 54688.69 88888.00 2014-10-13 19:03:07.412 286 11345.88 14.34 54688.66 88888.00 2014-10-13 19:03:07.912 286 11345.86 14.44 54688.61 88888.00 2014-10-13 19:03:08.412 286 11345.83 14.53 54688.61 88888.00 2014-10-13 19:03:08.912 286 11345.84 14.63 54688.50 88888.00 2014-10-13 19:03:09.412 286 11345.73 14.75 54688.42 88888.00 2014-10-13 19:03:09.912 286 11345.68 14.80 54688.29 88888.00 2014-10-13 19:03:10.412 286 11345.71 14.87 54688.25 88888.00 2014-10-13 19:03:10.912 286 11345.70 14.95 54688.25 88888.00 2014-10-13 19:03:11.412 286 11345.66 15.02 54688.12 88888.00 2014-10-13 19:03:11.912 286 11345.61 15.06 54687.95 88888.00 2014-10-13 19:03:12.412 286 11345.57 15.07 54687.80 88888.00 2014-10-13 19:03:12.912 286 11345.57 15.06 54687.71 88888.00 2014-10-13 19:03:13.412 286 11345.51 15.11 54687.67 88888.00 2014-10-13 19:03:13.912 286 11345.49 15.18 54687.55 88888.00 2014-10-13 19:03:14.412 286 11345.47 15.25 54687.50 88888.00 2014-10-13 19:03:14.912 286 11345.55 15.28 54687.37 88888.00 2014-10-13 19:03:15.412 286 11345.57 15.29 54687.31 88888.00 2014-10-13 19:03:15.912 286 11345.46 15.32 54687.16 88888.00 2014-10-13 19:03:16.412 286 11345.46 15.39 54687.07 88888.00 2014-10-13 19:03:16.912 286 11345.47 15.45 54686.90 88888.00 2014-10-13 19:03:17.412 286 11345.44 15.48 54686.80 88888.00 2014-10-13 19:03:17.912 286 11345.47 15.51 54686.64 88888.00 2014-10-13 19:03:18.412 286 11345.51 15.47 54686.50 88888.00 2014-10-13 19:03:18.912 286 11345.49 15.40 54686.29 88888.00 2014-10-13 19:03:19.412 286 11345.51 15.46 54686.19 88888.00 2014-10-13 19:03:19.912 286 11345.50 15.40 54686.09 88888.00 2014-10-13 19:03:20.412 286 11345.55 15.36 54685.88 88888.00 2014-10-13 19:03:20.912 286 11345.66 15.34 54685.75 88888.00 2014-10-13 19:03:21.412 286 11345.73 15.31 54685.66 88888.00 2014-10-13 19:03:21.912 286 11345.86 15.32 54685.59 88888.00 2014-10-13 19:03:22.412 286 11345.98 15.32 54685.52 88888.00 2014-10-13 19:03:22.912 286 11346.09 15.39 54685.46 88888.00 2014-10-13 19:03:23.412 286 11346.20 15.51 54685.44 88888.00 2014-10-13 19:03:23.912 286 11346.31 15.59 54685.37 88888.00 2014-10-13 19:03:24.412 286 11346.44 15.69 54685.28 88888.00 2014-10-13 19:03:24.912 286 11346.50 15.80 54685.23 88888.00 2014-10-13 19:03:25.413 286 11346.54 15.95 54685.39 88888.00 2014-10-13 19:03:25.913 286 11346.56 16.04 54685.39 88888.00 2014-10-13 19:03:26.413 286 11346.47 16.18 54685.40 88888.00 2014-10-13 19:03:26.913 286 11346.46 16.35 54685.40 88888.00 2014-10-13 19:03:27.413 286 11346.50 16.45 54685.46 88888.00 2014-10-13 19:03:27.913 286 11346.59 16.54 54685.55 88888.00 2014-10-13 19:03:28.413 286 11346.55 16.66 54685.50 88888.00 2014-10-13 19:03:28.913 286 11346.55 16.71 54685.52 88888.00 2014-10-13 19:03:29.413 286 11346.49 16.76 54685.63 88888.00 2014-10-13 19:03:29.913 286 11346.52 16.82 54685.67 88888.00 2014-10-13 19:03:30.413 286 11346.34 16.89 54685.68 88888.00 2014-10-13 19:03:30.913 286 11346.41 16.97 54685.64 88888.00 2014-10-13 19:03:31.413 286 11346.44 17.04 54685.63 88888.00 2014-10-13 19:03:31.913 286 11346.36 17.12 54685.63 88888.00 2014-10-13 19:03:32.413 286 11346.28 17.20 54685.66 88888.00 2014-10-13 19:03:32.913 286 11346.28 17.25 54685.66 88888.00 2014-10-13 19:03:33.413 286 11346.23 17.34 54685.70 88888.00 2014-10-13 19:03:33.913 286 11346.13 17.43 54685.67 88888.00 2014-10-13 19:03:34.413 286 11346.18 17.47 54685.53 88888.00 2014-10-13 19:03:34.913 286 11346.19 17.55 54685.43 88888.00 2014-10-13 19:03:35.413 286 11346.18 17.60 54685.39 88888.00 2014-10-13 19:03:35.913 286 11346.22 17.67 54685.44 88888.00 2014-10-13 19:03:36.413 286 11346.14 17.72 54685.45 88888.00 2014-10-13 19:03:36.913 286 11346.09 17.79 54685.44 88888.00 2014-10-13 19:03:37.413 286 11346.04 17.85 54685.91 88888.00 2014-10-13 19:03:37.913 286 11346.04 17.88 54685.57 88888.00 2014-10-13 19:03:38.413 286 11346.02 17.94 54685.38 88888.00 2014-10-13 19:03:38.913 286 11346.12 18.02 54685.32 88888.00 2014-10-13 19:03:39.413 286 11346.07 18.15 54685.27 88888.00 2014-10-13 19:03:39.913 286 11346.05 18.18 54685.26 88888.00 2014-10-13 19:03:40.413 286 11345.98 18.22 54685.29 88888.00 2014-10-13 19:03:40.913 286 11345.99 18.24 54685.28 88888.00 2014-10-13 19:03:41.413 286 11346.01 18.30 54685.22 88888.00 2014-10-13 19:03:41.913 286 11345.98 18.40 54685.14 88888.00 2014-10-13 19:03:42.413 286 11345.98 18.49 54685.04 88888.00 2014-10-13 19:03:42.913 286 11345.97 18.52 54685.02 88888.00 2014-10-13 19:03:43.413 286 11345.98 18.56 54685.09 88888.00 2014-10-13 19:03:43.913 286 11345.99 18.61 54685.10 88888.00 2014-10-13 19:03:44.413 286 11345.93 18.67 54684.97 88888.00 2014-10-13 19:03:44.913 286 11345.91 18.69 54684.96 88888.00 2014-10-13 19:03:45.413 286 11345.93 18.75 54684.96 88888.00 2014-10-13 19:03:45.913 286 11345.94 18.89 54684.94 88888.00 2014-10-13 19:03:46.413 286 11345.89 18.95 54684.85 88888.00 2014-10-13 19:03:46.913 286 11345.91 19.01 54684.83 88888.00 2014-10-13 19:03:47.413 286 11345.86 19.02 54684.78 88888.00 2014-10-13 19:03:47.913 286 11345.79 19.07 54684.80 88888.00 2014-10-13 19:03:48.413 286 11345.78 19.15 54684.86 88888.00 2014-10-13 19:03:48.913 286 11345.78 19.20 54684.82 88888.00 2014-10-13 19:03:49.413 286 11345.82 19.24 54684.80 88888.00 2014-10-13 19:03:49.913 286 11345.89 19.25 54684.85 88888.00 2014-10-13 19:03:50.413 286 11345.79 19.32 54684.89 88888.00 2014-10-13 19:03:50.913 286 11345.71 19.36 54684.74 88888.00 2014-10-13 19:03:51.413 286 11345.70 19.43 54684.79 88888.00 2014-10-13 19:03:51.913 286 11345.70 19.49 54684.75 88888.00 2014-10-13 19:03:52.413 286 11345.68 19.56 54684.71 88888.00 2014-10-13 19:03:52.913 286 11345.60 19.56 54684.73 88888.00 2014-10-13 19:03:53.413 286 11345.60 19.61 54684.65 88888.00 2014-10-13 19:03:53.913 286 11345.63 19.61 54684.57 88888.00 2014-10-13 19:03:54.413 286 11345.66 19.65 54684.58 88888.00 2014-10-13 19:03:54.913 286 11345.76 19.77 54684.61 88888.00 2014-10-13 19:03:55.413 286 11345.68 19.82 54684.68 88888.00 2014-10-13 19:03:55.913 286 11345.65 19.80 54684.64 88888.00 2014-10-13 19:03:56.413 286 11345.55 19.82 54684.54 88888.00 2014-10-13 19:03:56.913 286 11345.51 19.88 54684.56 88888.00 2014-10-13 19:03:57.413 286 11345.56 19.95 54684.64 88888.00 2014-10-13 19:03:57.913 286 11345.52 19.99 54684.58 88888.00 2014-10-13 19:03:58.413 286 11345.40 20.02 54684.62 88888.00 2014-10-13 19:03:58.913 286 11345.41 20.11 54684.57 88888.00 2014-10-13 19:03:59.413 286 11345.40 20.11 54684.50 88888.00 2014-10-13 19:03:59.913 286 11345.37 20.13 54684.52 88888.00 2014-10-13 19:04:00.413 286 11345.37 20.22 54684.58 88888.00 2014-10-13 19:04:00.913 286 11345.41 20.25 54684.52 88888.00 2014-10-13 19:04:01.413 286 11345.39 20.22 54684.56 88888.00 2014-10-13 19:04:01.913 286 11345.41 20.29 54684.60 88888.00 2014-10-13 19:04:02.413 286 11345.45 20.37 54684.61 88888.00 2014-10-13 19:04:02.913 286 11345.45 20.41 54684.59 88888.00 2014-10-13 19:04:03.413 286 11345.50 20.45 54684.61 88888.00 2014-10-13 19:04:03.913 286 11345.50 20.54 54684.66 88888.00 2014-10-13 19:04:04.413 286 11345.39 20.55 54684.74 88888.00 2014-10-13 19:04:04.913 286 11345.30 20.59 54684.66 88888.00 2014-10-13 19:04:05.413 286 11345.29 20.66 54684.68 88888.00 2014-10-13 19:04:05.913 286 11345.28 20.71 54684.62 88888.00 2014-10-13 19:04:06.413 286 11345.29 20.74 54684.67 88888.00 2014-10-13 19:04:06.913 286 11345.31 20.76 54684.67 88888.00 2014-10-13 19:04:07.413 286 11345.28 20.81 54684.70 88888.00 2014-10-13 19:04:07.913 286 11345.30 20.91 54684.68 88888.00 2014-10-13 19:04:08.413 286 11345.29 20.96 54684.70 88888.00 2014-10-13 19:04:08.913 286 11345.18 21.03 54684.66 88888.00 2014-10-13 19:04:09.413 286 11345.19 21.09 54684.64 88888.00 2014-10-13 19:04:09.913 286 11345.18 21.06 54684.58 88888.00 2014-10-13 19:04:10.413 286 11345.19 21.09 54684.58 88888.00 2014-10-13 19:04:10.913 286 11345.19 21.14 54684.51 88888.00 2014-10-13 19:04:11.413 286 11345.29 21.18 54684.60 88888.00 2014-10-13 19:04:11.913 286 11345.19 21.25 54684.57 88888.00 2014-10-13 19:04:12.413 286 11345.18 21.29 54684.61 88888.00 2014-10-13 19:04:12.913 286 11345.13 21.37 54684.66 88888.00 2014-10-13 19:04:13.413 286 11345.13 21.40 54684.75 88888.00 2014-10-13 19:04:13.913 286 11345.10 21.46 54684.75 88888.00 2014-10-13 19:04:14.413 286 11345.14 21.51 54684.74 88888.00 2014-10-13 19:04:14.913 286 11345.11 21.53 54684.78 88888.00 2014-10-13 19:04:15.413 286 11344.97 21.53 54684.83 88888.00 2014-10-13 19:04:15.913 286 11344.90 21.55 54684.82 88888.00 2014-10-13 19:04:16.413 286 11344.89 21.61 54684.86 88888.00 2014-10-13 19:04:16.913 286 11344.95 21.61 54684.83 88888.00 2014-10-13 19:04:17.413 286 11344.99 21.64 54684.87 88888.00 2014-10-13 19:04:17.913 286 11344.97 21.61 54684.92 88888.00 2014-10-13 19:04:18.413 286 11344.92 21.64 54684.93 88888.00 2014-10-13 19:04:18.913 286 11344.90 21.71 54684.91 88888.00 2014-10-13 19:04:19.413 286 11344.88 21.76 54684.93 88888.00 2014-10-13 19:04:19.913 286 11344.93 21.78 54684.95 88888.00 2014-10-13 19:04:20.413 286 11345.02 21.78 54685.10 88888.00 2014-10-13 19:04:20.913 286 11344.95 21.79 54685.13 88888.00 2014-10-13 19:04:21.413 286 11344.88 21.80 54685.11 88888.00 2014-10-13 19:04:21.913 286 11344.82 21.81 54685.12 88888.00 2014-10-13 19:04:22.413 286 11344.79 21.85 54685.10 88888.00 2014-10-13 19:04:22.913 286 11344.78 21.80 54685.10 88888.00 2014-10-13 19:04:23.413 286 11344.77 21.82 54685.13 88888.00 2014-10-13 19:04:23.913 286 11344.73 21.82 54685.19 88888.00 2014-10-13 19:04:24.413 286 11344.76 21.86 54685.17 88888.00 2014-10-13 19:04:24.913 286 11344.81 21.90 54685.21 88888.00 2014-10-13 19:04:25.413 286 11344.77 21.89 54685.20 88888.00 2014-10-13 19:04:25.913 286 11344.81 21.87 54685.22 88888.00 2014-10-13 19:04:26.413 286 11344.78 21.82 54685.26 88888.00 2014-10-13 19:04:26.913 286 11344.66 21.88 54685.26 88888.00 2014-10-13 19:04:27.413 286 11344.64 21.85 54685.32 88888.00 2014-10-13 19:04:27.913 286 11344.63 21.82 54685.35 88888.00 2014-10-13 19:04:28.413 286 11344.66 21.84 54685.18 88888.00 2014-10-13 19:04:28.913 286 11344.68 21.79 54685.17 88888.00 2014-10-13 19:04:29.413 286 11344.68 21.73 54685.28 88888.00 2014-10-13 19:04:29.913 286 11344.63 21.77 54685.30 88888.00 2014-10-13 19:04:30.413 286 11344.61 21.79 54685.31 88888.00 2014-10-13 19:04:30.913 286 11344.62 21.78 54685.26 88888.00 2014-10-13 19:04:31.413 286 11344.58 21.73 54685.30 88888.00 2014-10-13 19:04:31.913 286 11344.62 21.72 54685.23 88888.00 2014-10-13 19:04:32.413 286 11344.68 21.68 54685.30 88888.00 2014-10-13 19:04:32.913 286 11344.56 21.63 54685.41 88888.00 2014-10-13 19:04:33.413 286 11344.52 21.57 54685.37 88888.00 2014-10-13 19:04:33.913 286 11344.61 21.61 54685.30 88888.00 2014-10-13 19:04:34.413 286 11344.57 21.55 54685.28 88888.00 2014-10-13 19:04:34.913 286 11344.58 21.53 54685.24 88888.00 2014-10-13 19:04:35.413 286 11344.58 21.48 54685.27 88888.00 2014-10-13 19:04:35.913 286 11344.55 21.46 54685.30 88888.00 2014-10-13 19:04:36.413 286 11344.57 21.44 54685.29 88888.00 2014-10-13 19:04:36.913 286 11344.55 21.48 54685.28 88888.00 2014-10-13 19:04:37.413 286 11344.56 21.45 54685.30 88888.00 2014-10-13 19:04:37.913 286 11344.52 21.45 54685.35 88888.00 2014-10-13 19:04:38.413 286 11344.48 21.40 54685.40 88888.00 2014-10-13 19:04:38.913 286 11344.47 21.38 54685.39 88888.00 2014-10-13 19:04:39.413 286 11344.48 21.35 54685.35 88888.00 2014-10-13 19:04:39.913 286 11344.58 21.30 54685.27 88888.00 2014-10-13 19:04:40.413 286 11344.53 21.26 54685.28 88888.00 2014-10-13 19:04:40.913 286 11344.58 21.23 54685.26 88888.00 2014-10-13 19:04:41.413 286 11344.56 21.22 54685.22 88888.00 2014-10-13 19:04:41.913 286 11344.55 21.22 54685.21 88888.00 2014-10-13 19:04:42.413 286 11344.55 21.25 54685.20 88888.00 2014-10-13 19:04:42.913 286 11344.52 21.26 54685.19 88888.00 2014-10-13 19:04:43.413 286 11344.52 21.26 54685.19 88888.00 2014-10-13 19:04:43.913 286 11344.63 21.21 54685.19 88888.00 2014-10-13 19:04:44.413 286 11344.67 21.15 54685.21 88888.00 2014-10-13 19:04:44.913 286 11344.62 21.10 54685.27 88888.00 2014-10-13 19:04:45.413 286 11344.66 21.09 54685.21 88888.00 2014-10-13 19:04:45.913 286 11344.68 21.06 54685.17 88888.00 2014-10-13 19:04:46.413 286 11344.64 21.05 54685.17 88888.00 2014-10-13 19:04:46.913 286 11344.66 21.01 54685.11 88888.00 2014-10-13 19:04:47.413 286 11344.62 20.97 54685.09 88888.00 2014-10-13 19:04:47.913 286 11344.61 20.97 54685.21 88888.00 2014-10-13 19:04:48.413 286 11344.63 20.92 54685.21 88888.00 2014-10-13 19:04:48.913 286 11344.66 20.87 54685.00 88888.00 2014-10-13 19:04:49.413 286 11344.66 20.85 54685.06 88888.00 2014-10-13 19:04:49.913 286 11344.71 20.86 54685.05 88888.00 2014-10-13 19:04:50.413 286 11344.73 20.80 54684.99 88888.00 2014-10-13 19:04:50.913 286 11344.81 20.77 54685.03 88888.00 2014-10-13 19:04:51.413 286 11344.84 20.72 54685.03 88888.00 2014-10-13 19:04:51.913 286 11344.78 20.68 54685.04 88888.00 2014-10-13 19:04:52.413 286 11344.71 20.63 54684.97 88888.00 2014-10-13 19:04:52.913 286 11344.76 20.63 54684.95 88888.00 2014-10-13 19:04:53.413 286 11344.73 20.64 54684.99 88888.00 2014-10-13 19:04:53.913 286 11344.69 20.58 54684.91 88888.00 2014-10-13 19:04:54.413 286 11344.71 20.60 54684.86 88888.00 2014-10-13 19:04:54.913 286 11344.67 20.53 54684.87 88888.00 2014-10-13 19:04:55.413 286 11344.68 20.52 54684.82 88888.00 2014-10-13 19:04:55.913 286 11344.76 20.47 54684.79 88888.00 2014-10-13 19:04:56.413 286 11344.76 20.46 54684.77 88888.00 2014-10-13 19:04:56.913 286 11344.71 20.43 54684.85 88888.00 2014-10-13 19:04:57.413 286 11344.71 20.35 54684.95 88888.00 2014-10-13 19:04:57.913 286 11344.76 20.36 54684.93 88888.00 2014-10-13 19:04:58.413 286 11344.76 20.30 54684.92 88888.00 2014-10-13 19:04:58.913 286 11344.72 20.28 54684.94 88888.00 2014-10-13 19:04:59.413 286 11344.63 20.26 54684.95 88888.00 2014-10-13 19:04:59.913 286 11344.64 20.24 54684.96 88888.00 2014-10-13 19:05:00.413 286 11344.60 20.25 54685.00 88888.00 2014-10-13 19:05:00.913 286 11344.56 20.19 54684.96 88888.00 2014-10-13 19:05:01.413 286 11344.58 20.17 54685.04 88888.00 2014-10-13 19:05:01.913 286 11344.60 20.18 54685.03 88888.00 2014-10-13 19:05:02.413 286 11344.57 20.20 54684.96 88888.00 2014-10-13 19:05:02.913 286 11344.58 20.11 54684.95 88888.00 2014-10-13 19:05:03.413 286 11344.61 20.07 54684.95 88888.00 2014-10-13 19:05:03.913 286 11344.68 20.11 54684.99 88888.00 2014-10-13 19:05:04.413 286 11344.62 20.11 54684.99 88888.00 2014-10-13 19:05:04.913 286 11344.56 20.08 54684.95 88888.00 2014-10-13 19:05:05.413 286 11344.53 20.03 54684.97 88888.00 2014-10-13 19:05:05.913 286 11344.52 20.01 54685.01 88888.00 2014-10-13 19:05:06.413 286 11344.50 19.96 54685.02 88888.00 2014-10-13 19:05:06.913 286 11344.48 19.93 54685.09 88888.00 2014-10-13 19:05:07.413 286 11344.48 19.87 54685.21 88888.00 2014-10-13 19:05:07.913 286 11344.47 19.84 54685.10 88888.00 2014-10-13 19:05:08.413 286 11344.41 19.77 54685.05 88888.00 2014-10-13 19:05:08.913 286 11344.36 19.73 54684.97 88888.00 2014-10-13 19:05:09.413 286 11344.31 19.74 54685.00 88888.00 2014-10-13 19:05:09.913 286 11344.29 19.69 54685.06 88888.00 2014-10-13 19:05:10.413 286 11344.27 19.65 54685.10 88888.00 2014-10-13 19:05:10.913 286 11344.29 19.57 54685.13 88888.00 2014-10-13 19:05:11.413 286 11344.25 19.52 54685.15 88888.00 2014-10-13 19:05:11.913 286 11344.26 19.46 54685.11 88888.00 2014-10-13 19:05:12.413 286 11344.20 19.42 54685.17 88888.00 2014-10-13 19:05:12.913 286 11344.16 19.37 54685.28 88888.00 2014-10-13 19:05:13.413 286 11344.17 19.34 54685.38 88888.00 2014-10-13 19:05:13.913 286 11344.16 19.27 54685.44 88888.00 2014-10-13 19:05:14.413 286 11344.16 19.22 54685.52 88888.00 2014-10-13 19:05:14.913 286 11344.19 19.18 54685.54 88888.00 2014-10-13 19:05:15.413 286 11344.13 19.09 54685.63 88888.00 2014-10-13 19:05:15.913 286 11344.14 19.06 54685.61 88888.00 2014-10-13 19:05:16.413 286 11344.09 19.02 54685.52 88888.00 2014-10-13 19:05:16.913 286 11344.14 18.93 54685.62 88888.00 2014-10-13 19:05:17.413 286 11344.09 18.86 54685.63 88888.00 2014-10-13 19:05:17.913 286 11343.99 18.77 54685.67 88888.00 2014-10-13 19:05:18.413 286 11343.95 18.64 54685.63 88888.00 2014-10-13 19:05:18.913 286 11343.89 18.57 54685.68 88888.00 2014-10-13 19:05:19.413 286 11343.83 18.52 54685.61 88888.00 2014-10-13 19:05:19.913 286 11343.79 18.47 54685.72 88888.00 2014-10-13 19:05:20.413 286 11343.82 18.38 54685.79 88888.00 2014-10-13 19:05:20.913 286 11343.78 18.28 54685.89 88888.00 2014-10-13 19:05:21.413 286 11343.73 18.22 54685.93 88888.00 2014-10-13 19:05:21.913 286 11343.71 18.15 54686.00 88888.00 2014-10-13 19:05:22.413 286 11343.73 18.04 54686.03 88888.00 2014-10-13 19:05:22.913 286 11343.66 17.88 54686.03 88888.00 2014-10-13 19:05:23.413 286 11343.62 17.76 54686.09 88888.00 2014-10-13 19:05:23.913 286 11343.52 17.65 54686.18 88888.00 2014-10-13 19:05:24.413 286 11343.41 17.57 54686.27 88888.00 2014-10-13 19:05:24.913 286 11343.37 17.46 54686.29 88888.00 2014-10-13 19:05:25.413 286 11343.25 17.33 54686.27 88888.00 2014-10-13 19:05:25.913 286 11343.14 17.26 54686.37 88888.00 2014-10-13 19:05:26.413 286 11343.04 17.15 54686.51 88888.00 2014-10-13 19:05:26.913 286 11342.86 17.05 54686.52 88888.00 2014-10-13 19:05:27.413 286 11342.80 16.99 54686.57 88888.00 2014-10-13 19:05:27.913 286 11342.67 16.89 54686.58 88888.00 2014-10-13 19:05:28.413 286 11342.54 16.81 54686.60 88888.00 2014-10-13 19:05:28.913 286 11342.36 16.71 54686.63 88888.00 2014-10-13 19:05:29.413 286 11342.25 16.65 54686.70 88888.00 2014-10-13 19:05:29.913 286 11342.15 16.59 54686.75 88888.00 2014-10-13 19:05:30.413 286 11341.99 16.57 54686.81 88888.00 2014-10-13 19:05:30.913 286 11341.84 16.57 54686.88 88888.00 2014-10-13 19:05:31.413 286 11341.76 16.58 54686.90 88888.00 2014-10-13 19:05:31.913 286 11341.65 16.65 54686.81 88888.00 2014-10-13 19:05:32.413 286 11341.36 16.79 54686.93 88888.00 2014-10-13 19:05:32.913 286 11341.33 16.92 54686.97 88888.00 2014-10-13 19:05:33.413 286 11341.22 17.01 54686.99 88888.00 2014-10-13 19:05:33.913 286 11341.27 17.11 54687.13 88888.00 2014-10-13 19:05:34.413 286 11341.39 17.13 54687.16 88888.00 2014-10-13 19:05:34.913 286 11341.37 17.12 54687.31 88888.00 2014-10-13 19:05:35.413 286 11341.29 17.13 54687.41 88888.00 2014-10-13 19:05:35.913 286 11341.34 17.09 54687.57 88888.00 2014-10-13 19:05:36.413 286 11341.31 17.03 54687.63 88888.00 2014-10-13 19:05:36.913 286 11341.29 16.92 54687.71 88888.00 2014-10-13 19:05:37.413 286 11341.44 16.89 54687.81 88888.00 2014-10-13 19:05:37.913 286 11341.53 16.82 54687.82 88888.00 2014-10-13 19:05:38.413 286 11341.52 16.69 54687.99 88888.00 2014-10-13 19:05:38.913 286 11341.55 16.59 54688.13 88888.00 2014-10-13 19:05:39.413 286 11341.58 16.48 54688.08 88888.00 2014-10-13 19:05:39.913 286 11341.65 16.33 54688.24 88888.00 2014-10-13 19:05:40.413 286 11341.74 16.27 54688.42 88888.00 2014-10-13 19:05:40.913 286 11341.73 16.14 54688.50 88888.00 2014-10-13 19:05:41.413 286 11341.64 16.03 54688.50 88888.00 2014-10-13 19:05:41.913 286 11341.62 15.90 54688.54 88888.00 2014-10-13 19:05:42.413 286 11341.57 15.76 54688.55 88888.00 2014-10-13 19:05:42.913 286 11341.52 15.62 54688.59 88888.00 2014-10-13 19:05:43.413 286 11341.45 15.49 54688.71 88888.00 2014-10-13 19:05:43.913 286 11341.42 15.40 54688.79 88888.00 2014-10-13 19:05:44.413 286 11341.48 15.31 54688.86 88888.00 2014-10-13 19:05:44.913 286 11341.48 15.19 54688.92 88888.00 2014-10-13 19:05:45.413 286 11341.42 15.07 54688.97 88888.00 2014-10-13 19:05:45.913 286 11341.38 14.98 54688.99 88888.00 2014-10-13 19:05:46.413 286 11341.32 14.94 54689.00 88888.00 2014-10-13 19:05:46.913 286 11341.29 14.85 54689.03 88888.00 2014-10-13 19:05:47.413 286 11341.26 14.66 54689.01 88888.00 2014-10-13 19:05:47.913 286 11341.22 14.53 54689.03 88888.00 2014-10-13 19:05:48.413 286 11341.21 14.43 54689.03 88888.00 2014-10-13 19:05:48.913 286 11341.18 14.36 54689.00 88888.00 2014-10-13 19:05:49.413 286 11341.13 14.28 54689.09 88888.00 2014-10-13 19:05:49.913 286 11341.16 14.19 54689.04 88888.00 2014-10-13 19:05:50.413 286 11341.08 14.07 54689.07 88888.00 2014-10-13 19:05:50.913 286 11341.05 14.02 54689.08 88888.00 2014-10-13 19:05:51.413 286 11341.00 13.95 54689.15 88888.00 2014-10-13 19:05:51.913 286 11340.98 13.90 54689.15 88888.00 2014-10-13 19:05:52.413 286 11340.97 13.77 54689.17 88888.00 2014-10-13 19:05:52.913 286 11340.89 13.68 54689.17 88888.00 2014-10-13 19:05:53.413 286 11340.84 13.63 54689.21 88888.00 2014-10-13 19:05:53.913 286 11340.81 13.50 54689.21 88888.00 2014-10-13 19:05:54.413 286 11340.86 13.38 54689.18 88888.00 2014-10-13 19:05:54.913 286 11340.86 13.36 54689.17 88888.00 2014-10-13 19:05:55.413 286 11340.87 13.26 54689.20 88888.00 2014-10-13 19:05:55.913 286 11340.75 13.10 54689.16 88888.00 2014-10-13 19:05:56.413 286 11340.70 13.03 54689.16 88888.00 2014-10-13 19:05:56.913 286 11340.70 12.92 54689.16 88888.00 2014-10-13 19:05:57.413 286 11340.61 12.84 54689.23 88888.00 2014-10-13 19:05:57.913 286 11340.63 12.79 54689.31 88888.00 2014-10-13 19:05:58.413 286 11340.60 12.66 54689.30 88888.00 2014-10-13 19:05:58.913 286 11340.49 12.58 54689.39 88888.00 2014-10-13 19:05:59.413 286 11340.49 12.44 54689.34 88888.00 2014-10-13 19:05:59.913 286 11340.44 12.30 54689.23 88888.00 2014-10-13 19:06:00.413 286 11340.48 12.21 54689.29 88888.00 2014-10-13 19:06:00.913 286 11340.48 12.11 54689.20 88888.00 2014-10-13 19:06:01.413 286 11340.38 11.99 54689.15 88888.00 2014-10-13 19:06:01.913 286 11340.37 11.92 54689.06 88888.00 2014-10-13 19:06:02.413 286 11340.33 11.82 54688.98 88888.00 2014-10-13 19:06:02.913 286 11340.33 11.76 54688.90 88888.00 2014-10-13 19:06:03.413 286 11340.34 11.68 54688.98 88888.00 2014-10-13 19:06:03.913 286 11340.30 11.55 54689.00 88888.00 2014-10-13 19:06:04.413 286 11340.33 11.40 54689.01 88888.00 2014-10-13 19:06:04.913 286 11340.32 11.27 54688.88 88888.00 2014-10-13 19:06:05.413 286 11340.33 11.22 54689.01 88888.00 2014-10-13 19:06:05.913 286 11340.38 11.21 54689.05 88888.00 2014-10-13 19:06:06.413 286 11340.42 11.10 54688.98 88888.00 2014-10-13 19:06:06.913 286 11340.40 10.98 54688.89 88888.00 2014-10-13 19:06:07.413 286 11340.38 10.91 54688.85 88888.00 2014-10-13 19:06:07.913 286 11340.40 10.83 54688.77 88888.00 2014-10-13 19:06:08.413 286 11340.37 10.76 54688.82 88888.00 2014-10-13 19:06:08.913 286 11340.33 10.70 54688.81 88888.00 2014-10-13 19:06:09.413 286 11340.30 10.58 54688.74 88888.00 2014-10-13 19:06:09.913 286 11340.29 10.54 54688.73 88888.00 2014-10-13 19:06:10.413 286 11340.30 10.41 54688.72 88888.00 2014-10-13 19:06:10.913 286 11340.30 10.31 54688.66 88888.00 2014-10-13 19:06:11.413 286 11340.34 10.21 54688.56 88888.00 2014-10-13 19:06:11.913 286 11340.33 10.08 54688.57 88888.00 2014-10-13 19:06:12.413 286 11340.32 10.00 54688.53 88888.00 2014-10-13 19:06:12.913 286 11340.40 9.95 54688.10 88888.00 2014-10-13 19:06:13.413 286 11340.35 9.88 54687.96 88888.00 2014-10-13 19:06:13.913 286 11340.27 9.88 54688.42 88888.00 2014-10-13 19:06:14.413 286 11340.27 9.86 54688.53 88888.00 2014-10-13 19:06:14.913 286 11340.24 9.79 54688.21 88888.00 2014-10-13 19:06:15.413 286 11340.28 9.71 54687.82 88888.00 2014-10-13 19:06:15.913 286 11340.34 9.60 54687.77 88888.00 2014-10-13 19:06:16.413 286 11340.37 9.56 54687.73 88888.00 2014-10-13 19:06:16.913 286 11340.34 9.46 54687.71 88888.00 2014-10-13 19:06:17.413 286 11340.38 9.43 54687.77 88888.00 2014-10-13 19:06:17.913 286 11340.32 9.38 54688.26 88888.00 2014-10-13 19:06:18.413 286 11340.23 9.29 54688.48 88888.00 2014-10-13 19:06:18.913 286 11340.27 9.23 54688.44 88888.00 2014-10-13 19:06:19.413 286 11340.23 9.17 54688.44 88888.00 2014-10-13 19:06:19.913 286 11340.32 9.10 54688.40 88888.00 2014-10-13 19:06:20.413 286 11340.27 9.01 54688.34 88888.00 2014-10-13 19:06:20.913 286 11340.26 8.96 54688.33 88888.00 2014-10-13 19:06:21.413 286 11340.23 8.90 54688.24 88888.00 2014-10-13 19:06:21.913 286 11340.22 8.78 54688.18 88888.00 2014-10-13 19:06:22.413 286 11340.24 8.67 54688.01 88888.00 2014-10-13 19:06:22.913 286 11340.28 8.59 54687.63 88888.00 2014-10-13 19:06:23.413 286 11340.30 8.53 54687.61 88888.00 2014-10-13 19:06:23.913 286 11340.27 8.47 54688.09 88888.00 2014-10-13 19:06:24.413 286 11340.30 8.39 54688.38 88888.00 2014-10-13 19:06:24.913 286 11340.26 8.33 54688.37 88888.00 2014-10-13 19:06:25.413 286 11340.26 8.20 54688.18 88888.00 2014-10-13 19:06:25.913 286 11340.26 8.09 54688.16 88888.00 2014-10-13 19:06:26.413 286 11340.29 8.02 54688.15 88888.00 2014-10-13 19:06:26.913 286 11340.32 7.94 54688.15 88888.00 2014-10-13 19:06:27.413 286 11340.33 7.85 54688.17 88888.00 2014-10-13 19:06:27.913 286 11340.28 7.75 54688.21 88888.00 2014-10-13 19:06:28.413 286 11340.23 7.63 54688.18 88888.00 2014-10-13 19:06:28.913 286 11340.27 7.59 54688.08 88888.00 2014-10-13 19:06:29.413 286 11340.24 7.49 54688.11 88888.00 2014-10-13 19:06:29.913 286 11340.27 7.34 54688.10 88888.00 2014-10-13 19:06:30.413 286 11340.23 7.24 54688.22 88888.00 2014-10-13 19:06:30.913 286 11340.24 7.12 54688.65 88888.00 2014-10-13 19:06:31.413 286 11340.22 6.98 54688.71 88888.00 2014-10-13 19:06:31.913 286 11340.24 6.89 54688.61 88888.00 2014-10-13 19:06:32.413 286 11340.23 6.76 54688.16 88888.00 2014-10-13 19:06:32.913 286 11340.24 6.64 54687.91 88888.00 2014-10-13 19:06:33.413 286 11340.28 6.56 54687.92 88888.00 2014-10-13 19:06:33.913 286 11340.29 6.47 54687.87 88888.00 2014-10-13 19:06:34.413 286 11340.23 6.40 54687.82 88888.00 2014-10-13 19:06:34.913 286 11340.23 6.35 54687.86 88888.00 2014-10-13 19:06:35.413 286 11340.23 6.28 54687.91 88888.00 2014-10-13 19:06:35.913 286 11340.19 6.17 54687.99 88888.00 2014-10-13 19:06:36.413 286 11340.16 6.08 54687.84 88888.00 2014-10-13 19:06:36.913 286 11340.11 5.98 54687.82 88888.00 2014-10-13 19:06:37.413 286 11340.14 5.90 54687.81 88888.00 2014-10-13 19:06:37.913 286 11340.21 5.86 54687.89 88888.00 2014-10-13 19:06:38.413 286 11340.06 5.80 54687.89 88888.00 2014-10-13 19:06:38.913 286 11340.06 5.68 54687.89 88888.00 2014-10-13 19:06:39.413 286 11340.08 5.58 54687.81 88888.00 2014-10-13 19:06:39.913 286 11339.98 5.50 54687.77 88888.00 2014-10-13 19:06:40.413 286 11339.93 5.42 54687.83 88888.00 2014-10-13 19:06:40.913 286 11339.92 5.35 54687.89 88888.00 2014-10-13 19:06:41.413 286 11339.91 5.27 54687.89 88888.00 2014-10-13 19:06:41.913 286 11339.96 5.21 54687.91 88888.00 2014-10-13 19:06:42.413 286 11339.90 5.15 54687.83 88888.00 2014-10-13 19:06:42.913 286 11339.82 5.09 54687.90 88888.00 2014-10-13 19:06:43.404 286 11339.72 5.02 54687.95 88888.00 2014-10-13 19:06:43.904 286 11339.69 4.98 54687.94 88888.00 2014-10-13 19:06:44.404 286 11339.65 4.92 54688.04 88888.00 2014-10-13 19:06:44.904 286 11339.60 4.85 54688.47 88888.00 2014-10-13 19:06:45.404 286 11339.57 4.79 54688.55 88888.00 2014-10-13 19:06:45.904 286 11339.56 4.76 54688.50 88888.00 2014-10-13 19:06:46.404 286 11339.57 4.67 54688.42 88888.00 2014-10-13 19:06:46.904 286 11339.62 4.61 54688.44 88888.00 2014-10-13 19:06:47.404 286 11339.56 4.56 54688.37 88888.00 2014-10-13 19:06:47.904 286 11339.54 4.49 54688.33 88888.00 2014-10-13 19:06:48.404 286 11339.55 4.40 54688.29 88888.00 2014-10-13 19:06:48.904 286 11339.59 4.31 54688.27 88888.00 2014-10-13 19:06:49.404 286 11339.59 4.24 54688.19 88888.00 2014-10-13 19:06:49.904 286 11339.56 4.16 54688.11 88888.00 2014-10-13 19:06:50.404 286 11339.50 4.12 54688.04 88888.00 2014-10-13 19:06:50.904 286 11339.49 4.05 54688.08 88888.00 2014-10-13 19:06:51.404 286 11339.49 3.94 54688.07 88888.00 2014-10-13 19:06:51.904 286 11339.55 3.81 54688.03 88888.00 2014-10-13 19:06:52.404 286 11339.54 3.71 54687.87 88888.00 2014-10-13 19:06:52.904 286 11339.61 3.58 54687.46 88888.00 2014-10-13 19:06:53.404 286 11339.57 3.52 54687.39 88888.00 2014-10-13 19:06:53.904 286 11339.56 3.44 54687.43 88888.00 2014-10-13 19:06:54.404 286 11339.50 3.36 54687.42 88888.00 2014-10-13 19:06:54.904 286 11339.48 3.29 54687.38 88888.00 2014-10-13 19:06:55.404 286 11339.44 3.19 54687.38 88888.00 2014-10-13 19:06:55.904 286 11339.49 3.07 54687.34 88888.00 2014-10-13 19:06:56.404 286 11339.51 2.95 54687.31 88888.00 2014-10-13 19:06:56.904 286 11339.49 2.90 54687.33 88888.00 2014-10-13 19:06:57.404 286 11339.50 2.86 54687.34 88888.00 2014-10-13 19:06:57.904 286 11339.49 2.72 54687.32 88888.00 2014-10-13 19:06:58.404 286 11339.48 2.65 54687.30 88888.00 2014-10-13 19:06:58.904 286 11339.46 2.62 54687.25 88888.00 2014-10-13 19:06:59.404 286 11339.49 2.57 54687.19 88888.00 2014-10-13 19:06:59.904 286 11339.50 2.47 54687.16 88888.00 2014-10-13 19:07:00.404 286 11339.43 2.43 54687.13 88888.00 2014-10-13 19:07:00.904 286 11339.44 2.36 54687.14 88888.00 2014-10-13 19:07:01.404 286 11339.48 2.37 54686.99 88888.00 2014-10-13 19:07:01.904 286 11339.44 2.36 54686.98 88888.00 2014-10-13 19:07:02.404 286 11339.50 2.18 54686.95 88888.00 2014-10-13 19:07:02.904 286 11339.55 2.19 54686.96 88888.00 2014-10-13 19:07:03.404 286 11339.51 2.10 54686.84 88888.00 2014-10-13 19:07:03.904 286 11339.54 2.09 54686.73 88888.00 2014-10-13 19:07:04.404 286 11339.55 2.02 54686.79 88888.00 2014-10-13 19:07:04.904 286 11339.53 2.02 54686.68 88888.00 2014-10-13 19:07:05.404 286 11339.49 2.02 54686.61 88888.00 2014-10-13 19:07:05.904 286 11339.45 1.94 54686.54 88888.00 2014-10-13 19:07:06.404 286 11339.51 2.02 54686.37 88888.00 2014-10-13 19:07:06.904 286 11339.56 1.84 54686.34 88888.00 2014-10-13 19:07:07.404 286 11339.59 1.96 54686.27 88888.00 2014-10-13 19:07:07.904 286 11339.62 1.84 54686.18 88888.00 2014-10-13 19:07:08.404 286 11339.62 2.02 54686.14 88888.00 2014-10-13 19:07:08.904 286 11339.56 1.89 54686.15 88888.00 2014-10-13 19:07:09.404 286 11339.57 2.06 54686.15 88888.00 2014-10-13 19:07:09.904 286 11339.67 1.93 54686.03 88888.00 2014-10-13 19:07:10.404 286 11339.65 2.06 54685.92 88888.00 2014-10-13 19:07:10.904 286 11339.61 1.95 54685.84 88888.00 2014-10-13 19:07:11.404 286 11339.70 2.10 54685.72 88888.00 2014-10-13 19:07:11.904 286 11339.72 2.10 54685.63 88888.00 2014-10-13 19:07:12.404 286 11339.76 2.09 54685.45 88888.00 2014-10-13 19:07:12.904 286 11339.72 2.19 54685.41 88888.00 2014-10-13 19:07:13.404 286 11339.80 2.09 54685.37 88888.00 2014-10-13 19:07:13.904 286 11339.83 2.19 54685.19 88888.00 2014-10-13 19:07:14.404 286 11339.82 2.14 54685.06 88888.00 2014-10-13 19:07:14.904 286 11339.88 2.21 54684.97 88888.00 2014-10-13 19:07:15.404 286 11339.87 2.29 54684.86 88888.00 2014-10-13 19:07:15.904 286 11339.96 2.21 54684.82 88888.00 2014-10-13 19:07:16.404 286 11340.01 2.29 54684.75 88888.00 2014-10-13 19:07:16.904 286 11340.00 2.22 54684.65 88888.00 2014-10-13 19:07:17.404 286 11340.11 2.27 54684.54 88888.00 2014-10-13 19:07:17.904 286 11340.21 2.34 54684.32 88888.00 2014-10-13 19:07:18.404 286 11340.23 2.29 54684.16 88888.00 2014-10-13 19:07:18.904 286 11340.29 2.37 54684.06 88888.00 2014-10-13 19:07:19.404 286 11340.39 2.39 54683.94 88888.00 2014-10-13 19:07:19.904 286 11340.55 2.37 54683.83 88888.00 2014-10-13 19:07:20.404 286 11340.59 2.48 54683.66 88888.00 2014-10-13 19:07:20.904 286 11340.64 2.48 54683.52 88888.00 2014-10-13 19:07:21.404 286 11340.74 2.47 54683.39 88888.00 2014-10-13 19:07:21.904 286 11340.80 2.54 54683.29 88888.00 2014-10-13 19:07:22.404 286 11340.86 2.55 54683.21 88888.00 2014-10-13 19:07:22.904 286 11340.91 2.52 54683.13 88888.00 2014-10-13 19:07:23.404 286 11341.07 2.55 54682.99 88888.00 2014-10-13 19:07:23.904 286 11341.18 2.57 54682.78 88888.00 2014-10-13 19:07:24.404 286 11341.23 2.59 54682.58 88888.00 2014-10-13 19:07:24.904 286 11341.36 2.61 54682.51 88888.00 2014-10-13 19:07:25.404 286 11341.52 2.65 54682.41 88888.00 2014-10-13 19:07:25.904 286 11341.57 2.69 54682.25 88888.00 2014-10-13 19:07:26.404 286 11341.62 2.69 54682.10 88888.00 2014-10-13 19:07:26.904 286 11341.75 2.75 54681.92 88888.00 2014-10-13 19:07:27.404 286 11341.87 2.81 54681.75 88888.00 2014-10-13 19:07:27.904 286 11341.90 2.85 54681.70 88888.00 2014-10-13 19:07:28.404 286 11341.95 2.86 54681.57 88888.00 2014-10-13 19:07:28.904 286 11342.07 2.90 54681.38 88888.00 2014-10-13 19:07:29.404 286 11342.20 2.96 54681.26 88888.00 2014-10-13 19:07:29.904 286 11342.26 3.01 54681.11 88888.00 2014-10-13 19:07:30.404 286 11342.37 3.04 54681.00 88888.00 2014-10-13 19:07:30.904 286 11342.49 3.09 54680.89 88888.00 2014-10-13 19:07:31.404 286 11342.54 3.16 54680.76 88888.00 2014-10-13 19:07:31.904 286 11342.67 3.22 54680.55 88888.00 2014-10-13 19:07:32.404 286 11342.84 3.29 54680.53 88888.00 2014-10-13 19:07:32.904 286 11342.88 3.36 54680.47 88888.00 2014-10-13 19:07:33.404 286 11343.01 3.40 54680.27 88888.00 2014-10-13 19:07:33.904 286 11343.15 3.40 54680.13 88888.00 2014-10-13 19:07:34.404 286 11343.19 3.44 54679.96 88888.00 2014-10-13 19:07:34.904 286 11343.28 3.48 54679.83 88888.00 2014-10-13 19:07:35.404 286 11343.35 3.57 54679.69 88888.00 2014-10-13 19:07:35.904 286 11343.46 3.62 54679.66 88888.00 2014-10-13 19:07:36.404 286 11343.56 3.65 54679.50 88888.00 2014-10-13 19:07:36.904 286 11343.63 3.71 54679.40 88888.00 2014-10-13 19:07:37.404 286 11343.74 3.74 54679.32 88888.00 2014-10-13 19:07:37.904 286 11343.83 3.81 54679.10 88888.00 2014-10-13 19:07:38.404 286 11343.93 3.86 54678.97 88888.00 2014-10-13 19:07:38.904 286 11344.00 3.90 54678.88 88888.00 2014-10-13 19:07:39.404 286 11344.11 3.94 54678.69 88888.00 2014-10-13 19:07:39.904 286 11344.19 3.95 54678.47 88888.00 2014-10-13 19:07:40.404 286 11344.19 3.97 54678.44 88888.00 2014-10-13 19:07:40.904 286 11344.31 4.02 54678.34 88888.00 2014-10-13 19:07:41.404 286 11344.48 4.03 54678.30 88888.00 2014-10-13 19:07:41.904 286 11344.53 4.06 54678.16 88888.00 2014-10-13 19:07:42.404 286 11344.61 4.12 54678.06 88888.00 2014-10-13 19:07:42.904 286 11344.68 4.14 54677.96 88888.00 2014-10-13 19:07:43.404 286 11344.69 4.20 54677.94 88888.00 2014-10-13 19:07:43.904 286 11344.81 4.25 54677.80 88888.00 2014-10-13 19:07:44.404 286 11344.97 4.29 54677.69 88888.00 2014-10-13 19:07:44.904 286 11344.99 4.37 54677.56 88888.00 2014-10-13 19:07:45.404 286 11345.03 4.45 54677.46 88888.00 2014-10-13 19:07:45.904 286 11345.11 4.49 54677.39 88888.00 2014-10-13 19:07:46.404 286 11345.20 4.50 54677.30 88888.00 2014-10-13 19:07:46.904 286 11345.19 4.57 54677.17 88888.00 2014-10-13 19:07:47.404 286 11345.28 4.55 54677.07 88888.00 2014-10-13 19:07:47.904 286 11345.32 4.61 54676.93 88888.00 2014-10-13 19:07:48.404 286 11345.42 4.67 54676.87 88888.00 2014-10-13 19:07:48.904 286 11345.51 4.71 54676.76 88888.00 2014-10-13 19:07:49.404 286 11345.54 4.76 54676.67 88888.00 2014-10-13 19:07:49.904 286 11345.54 4.85 54676.52 88888.00 2014-10-13 19:07:50.404 286 11345.49 4.96 54676.45 88888.00 2014-10-13 19:07:50.904 286 11345.57 5.06 54676.33 88888.00 2014-10-13 19:07:51.404 286 11345.57 5.12 54676.34 88888.00 2014-10-13 19:07:51.904 286 11345.63 5.15 54676.29 88888.00 2014-10-13 19:07:52.404 286 11345.65 5.21 54676.24 88888.00 2014-10-13 19:07:52.904 286 11345.62 5.29 54676.09 88888.00 2014-10-13 19:07:53.404 286 11345.57 5.31 54675.99 88888.00 2014-10-13 19:07:53.904 286 11345.57 5.37 54675.94 88888.00 2014-10-13 19:07:54.404 286 11345.58 5.41 54675.87 88888.00 2014-10-13 19:07:54.904 286 11345.57 5.42 54675.73 88888.00 2014-10-13 19:07:55.404 286 11345.52 5.43 54675.72 88888.00 2014-10-13 19:07:55.904 286 11345.44 5.37 54675.67 88888.00 2014-10-13 19:07:56.404 286 11345.49 5.29 54675.48 88888.00 2014-10-13 19:07:56.904 286 11345.62 5.18 54675.33 88888.00 2014-10-13 19:07:57.404 286 11345.84 5.14 54675.27 88888.00 2014-10-13 19:07:57.904 286 11346.09 5.13 54675.20 88888.00 2014-10-13 19:07:58.404 286 11346.39 5.15 54675.04 88888.00 2014-10-13 19:07:58.904 286 11346.73 5.21 54675.01 88888.00 2014-10-13 19:07:59.404 286 11347.06 5.31 54675.03 88888.00 2014-10-13 19:07:59.904 286 11347.23 5.46 54675.06 88888.00 2014-10-13 19:08:00.404 286 11347.37 5.60 54674.95 88888.00 2014-10-13 19:08:00.904 286 11347.50 5.72 54674.91 88888.00 2014-10-13 19:08:01.404 286 11347.50 5.82 54674.93 88888.00 2014-10-13 19:08:01.904 286 11347.54 5.93 54674.93 88888.00 2014-10-13 19:08:02.404 286 11347.45 5.97 54674.84 88888.00 2014-10-13 19:08:02.904 286 11347.43 6.05 54674.78 88888.00 2014-10-13 19:08:03.404 286 11347.45 6.09 54674.84 88888.00 2014-10-13 19:08:03.904 286 11347.43 6.13 54674.76 88888.00 2014-10-13 19:08:04.404 286 11347.43 6.13 54674.77 88888.00 2014-10-13 19:08:04.904 286 11347.51 6.11 54674.71 88888.00 2014-10-13 19:08:05.404 286 11347.51 6.07 54674.64 88888.00 2014-10-13 19:08:05.904 286 11347.49 6.03 54674.67 88888.00 2014-10-13 19:08:06.404 286 11347.64 5.99 54674.68 88888.00 2014-10-13 19:08:06.904 286 11347.74 5.96 54674.56 88888.00 2014-10-13 19:08:07.404 286 11347.80 5.93 54674.54 88888.00 2014-10-13 19:08:07.904 286 11347.85 5.96 54674.52 88888.00 2014-10-13 19:08:08.404 286 11347.92 5.98 54674.61 88888.00 2014-10-13 19:08:08.904 286 11348.02 5.99 54674.58 88888.00 2014-10-13 19:08:09.404 286 11348.17 5.96 54674.45 88888.00 2014-10-13 19:08:09.904 286 11348.27 6.00 54674.43 88888.00 2014-10-13 19:08:10.404 286 11348.29 5.96 54674.40 88888.00 2014-10-13 19:08:10.904 286 11348.40 5.96 54674.33 88888.00 2014-10-13 19:08:11.404 286 11348.55 5.99 54674.31 88888.00 2014-10-13 19:08:11.904 286 11348.75 6.03 54674.22 88888.00 2014-10-13 19:08:12.404 286 11348.80 6.08 54674.24 88888.00 2014-10-13 19:08:12.904 286 11348.80 6.11 54674.22 88888.00 2014-10-13 19:08:13.404 286 11348.94 6.17 54674.15 88888.00 2014-10-13 19:08:13.904 286 11348.94 6.24 54674.17 88888.00 2014-10-13 19:08:14.404 286 11348.90 6.30 54674.10 88888.00 2014-10-13 19:08:14.904 286 11348.99 6.33 54674.12 88888.00 2014-10-13 19:08:15.404 286 11348.99 6.32 54674.12 88888.00 2014-10-13 19:08:15.904 286 11349.03 6.36 54674.21 88888.00 2014-10-13 19:08:16.404 286 11349.06 6.33 54674.05 88888.00 2014-10-13 19:08:16.904 286 11349.07 6.30 54673.92 88888.00 2014-10-13 19:08:17.404 286 11349.11 6.28 54673.87 88888.00 2014-10-13 19:08:17.904 286 11349.13 6.28 54673.91 88888.00 2014-10-13 19:08:18.404 286 11349.18 6.28 54673.86 88888.00 2014-10-13 19:08:18.904 286 11349.15 6.31 54673.79 88888.00 2014-10-13 19:08:19.404 286 11349.16 6.32 54673.70 88888.00 2014-10-13 19:08:19.904 286 11349.16 6.33 54673.65 88888.00 2014-10-13 19:08:20.404 286 11349.24 6.39 54673.64 88888.00 2014-10-13 19:08:20.904 286 11349.29 6.37 54673.57 88888.00 2014-10-13 19:08:21.404 286 11349.37 6.40 54673.56 88888.00 2014-10-13 19:08:21.904 286 11349.38 6.43 54673.51 88888.00 2014-10-13 19:08:22.404 286 11349.44 6.44 54673.44 88888.00 2014-10-13 19:08:22.904 286 11349.53 6.51 54673.35 88888.00 2014-10-13 19:08:23.404 286 11349.62 6.47 54673.42 88888.00 2014-10-13 19:08:23.904 286 11349.65 6.51 54673.37 88888.00 2014-10-13 19:08:24.404 286 11349.67 6.57 54673.25 88888.00 2014-10-13 19:08:24.904 286 11349.79 6.60 54673.15 88888.00 2014-10-13 19:08:25.404 286 11349.84 6.64 54673.16 88888.00 2014-10-13 19:08:25.904 286 11349.89 6.68 54673.11 88888.00 2014-10-13 19:08:26.404 286 11349.97 6.70 54673.03 88888.00 2014-10-13 19:08:26.904 286 11350.04 6.74 54672.96 88888.00 2014-10-13 19:08:27.404 286 11350.05 6.79 54672.96 88888.00 2014-10-13 19:08:27.904 286 11350.10 6.90 54672.93 88888.00 2014-10-13 19:08:28.404 286 11350.12 6.93 54672.91 88888.00 2014-10-13 19:08:28.904 286 11350.20 6.98 54672.84 88888.00 2014-10-13 19:08:29.404 286 11350.26 7.06 54672.69 88888.00 2014-10-13 19:08:29.904 286 11350.33 7.11 54672.68 88888.00 2014-10-13 19:08:30.404 286 11350.42 7.19 54672.66 88888.00 2014-10-13 19:08:30.904 286 11350.54 7.23 54672.66 88888.00 2014-10-13 19:08:31.404 286 11350.64 7.32 54672.56 88888.00 2014-10-13 19:08:31.904 286 11350.68 7.38 54672.50 88888.00 2014-10-13 19:08:32.404 286 11350.75 7.48 54672.42 88888.00 2014-10-13 19:08:32.904 286 11350.88 7.55 54672.24 88888.00 2014-10-13 19:08:33.404 286 11350.86 7.61 54672.19 88888.00 2014-10-13 19:08:33.904 286 11350.90 7.68 54672.14 88888.00 2014-10-13 19:08:34.404 286 11351.00 7.75 54672.10 88888.00 2014-10-13 19:08:34.904 286 11351.10 7.84 54671.97 88888.00 2014-10-13 19:08:35.404 286 11351.11 7.96 54671.99 88888.00 2014-10-13 19:08:35.904 286 11351.21 8.06 54671.97 88888.00 2014-10-13 19:08:36.404 286 11351.30 8.13 54671.87 88888.00 2014-10-13 19:08:36.904 286 11351.35 8.21 54671.73 88888.00 2014-10-13 19:08:37.404 286 11351.41 8.33 54671.70 88888.00 2014-10-13 19:08:37.904 286 11351.50 8.37 54671.58 88888.00 2014-10-13 19:08:38.404 286 11351.68 8.48 54671.43 88888.00 2014-10-13 19:08:38.904 286 11351.72 8.61 54671.37 88888.00 2014-10-13 19:08:39.404 286 11351.74 8.71 54671.40 88888.00 2014-10-13 19:08:39.904 286 11351.84 8.78 54671.35 88888.00 2014-10-13 19:08:40.404 286 11351.84 8.86 54671.24 88888.00 2014-10-13 19:08:40.904 286 11351.95 8.95 54671.27 88888.00 2014-10-13 19:08:41.404 286 11352.01 9.03 54671.10 88888.00 2014-10-13 19:08:41.904 286 11352.18 9.10 54670.96 88888.00 2014-10-13 19:08:42.404 286 11352.22 9.20 54670.84 88888.00 2014-10-13 19:08:42.904 286 11352.30 9.29 54670.80 88888.00 2014-10-13 19:08:43.404 286 11352.39 9.37 54670.73 88888.00 2014-10-13 19:08:43.904 286 11352.48 9.49 54670.62 88888.00 2014-10-13 19:08:44.404 286 11352.62 9.57 54670.55 88888.00 2014-10-13 19:08:44.904 286 11352.69 9.66 54670.49 88888.00 2014-10-13 19:08:45.404 286 11352.77 9.73 54670.40 88888.00 2014-10-13 19:08:45.904 286 11352.88 9.80 54670.35 88888.00 2014-10-13 19:08:46.404 286 11352.93 9.93 54670.33 88888.00 2014-10-13 19:08:46.904 286 11353.07 10.00 54670.23 88888.00 2014-10-13 19:08:47.404 286 11353.18 10.02 54670.21 88888.00 2014-10-13 19:08:47.904 286 11353.29 10.05 54670.21 88888.00 2014-10-13 19:08:48.404 286 11353.46 10.16 54670.05 88888.00 2014-10-13 19:08:48.904 286 11353.49 10.27 54669.86 88888.00 2014-10-13 19:08:49.404 286 11353.57 10.36 54669.82 88888.00 2014-10-13 19:08:49.904 286 11353.71 10.47 54669.73 88888.00 2014-10-13 19:08:50.404 286 11353.82 10.56 54669.66 88888.00 2014-10-13 19:08:50.904 286 11353.98 10.61 54669.51 88888.00 2014-10-13 19:08:51.404 286 11354.17 10.70 54669.44 88888.00 2014-10-13 19:08:51.904 286 11354.28 10.76 54669.38 88888.00 2014-10-13 19:08:52.404 286 11354.38 10.92 54669.27 88888.00 2014-10-13 19:08:52.904 286 11354.48 11.03 54669.17 88888.00 2014-10-13 19:08:53.404 286 11354.66 11.12 54669.15 88888.00 2014-10-13 19:08:53.904 286 11354.80 11.23 54669.04 88888.00 2014-10-13 19:08:54.404 286 11354.88 11.37 54668.98 88888.00 2014-10-13 19:08:54.904 286 11354.91 11.49 54668.97 88888.00 2014-10-13 19:08:55.404 286 11355.04 11.62 54668.75 88888.00 2014-10-13 19:08:55.904 286 11355.13 11.76 54668.66 88888.00 2014-10-13 19:08:56.404 286 11355.27 11.89 54668.66 88888.00 2014-10-13 19:08:56.904 286 11355.44 11.99 54668.61 88888.00 2014-10-13 19:08:57.404 286 11355.59 12.10 54668.59 88888.00 2014-10-13 19:08:57.904 286 11355.65 12.19 54668.52 88888.00 2014-10-13 19:08:58.404 286 11355.86 12.24 54668.42 88888.00 2014-10-13 19:08:58.904 286 11356.01 12.34 54668.35 88888.00 2014-10-13 19:08:59.404 286 11356.14 12.47 54668.22 88888.00 2014-10-13 19:08:59.904 286 11356.21 12.58 54668.16 88888.00 2014-10-13 19:09:00.404 286 11356.35 12.73 54668.07 88888.00 2014-10-13 19:09:00.904 286 11356.47 12.84 54667.95 88888.00 2014-10-13 19:09:01.404 286 11356.66 12.95 54667.89 88888.00 2014-10-13 19:09:01.904 286 11356.85 13.07 54667.76 88888.00 2014-10-13 19:09:02.404 286 11356.89 13.21 54667.65 88888.00 2014-10-13 19:09:02.904 286 11356.95 13.35 54667.59 88888.00 2014-10-13 19:09:03.404 286 11357.18 13.45 54667.52 88888.00 2014-10-13 19:09:03.904 286 11357.33 13.59 54667.50 88888.00 2014-10-13 19:09:04.404 286 11357.49 13.75 54667.49 88888.00 2014-10-13 19:09:04.904 286 11357.55 13.86 54667.41 88888.00 2014-10-13 19:09:05.404 286 11357.64 14.01 54667.37 88888.00 2014-10-13 19:09:05.904 286 11357.76 14.09 54667.30 88888.00 2014-10-13 19:09:06.404 286 11357.95 14.18 54667.17 88888.00 2014-10-13 19:09:06.904 286 11358.06 14.29 54667.16 88888.00 2014-10-13 19:09:07.404 286 11358.07 14.42 54667.13 88888.00 2014-10-13 19:09:07.904 286 11358.21 14.53 54667.12 88888.00 2014-10-13 19:09:08.404 286 11358.42 14.63 54667.12 88888.00 2014-10-13 19:09:08.904 286 11358.54 14.75 54667.08 88888.00 2014-10-13 19:09:09.404 286 11358.61 14.87 54667.13 88888.00 2014-10-13 19:09:09.904 286 11358.77 15.02 54667.15 88888.00 2014-10-13 19:09:10.404 286 11358.88 15.12 54667.11 88888.00 2014-10-13 19:09:10.904 286 11358.98 15.25 54667.06 88888.00 2014-10-13 19:09:11.404 286 11359.04 15.39 54667.01 88888.00 2014-10-13 19:09:11.904 286 11359.21 15.48 54666.92 88888.00 2014-10-13 19:09:12.404 286 11359.29 15.56 54666.89 88888.00 2014-10-13 19:09:12.904 286 11359.31 15.68 54666.90 88888.00 2014-10-13 19:09:13.404 286 11359.38 15.81 54666.86 88888.00 2014-10-13 19:09:13.904 286 11359.50 15.95 54666.89 88888.00 2014-10-13 19:09:14.404 286 11359.53 16.05 54666.94 88888.00 2014-10-13 19:09:14.904 286 11359.69 16.15 54666.94 88888.00 2014-10-13 19:09:15.404 286 11359.78 16.24 54666.89 88888.00 2014-10-13 19:09:15.904 286 11359.88 16.35 54666.90 88888.00 2014-10-13 19:09:16.404 286 11360.00 16.50 54666.92 88888.00 2014-10-13 19:09:16.904 286 11360.15 16.62 54666.82 88888.00 2014-10-13 19:09:17.404 286 11360.27 16.69 54666.86 88888.00 2014-10-13 19:09:17.904 286 11360.37 16.79 54666.68 88888.00 2014-10-13 19:09:18.404 286 11360.46 16.88 54666.63 88888.00 2014-10-13 19:09:18.904 286 11360.51 16.97 54666.63 88888.00 2014-10-13 19:09:19.404 286 11360.60 17.05 54666.68 88888.00 2014-10-13 19:09:19.904 286 11360.77 17.13 54666.67 88888.00 2014-10-13 19:09:20.404 286 11360.81 17.20 54666.70 88888.00 2014-10-13 19:09:20.904 286 11360.89 17.28 54666.63 88888.00 2014-10-13 19:09:21.404 286 11360.98 17.38 54666.60 88888.00 2014-10-13 19:09:21.904 286 11361.13 17.45 54666.55 88888.00 2014-10-13 19:09:22.404 286 11361.24 17.54 54666.73 88888.00 2014-10-13 19:09:22.904 286 11361.30 17.57 54666.66 88888.00 2014-10-13 19:09:23.404 286 11361.33 17.64 54666.62 88888.00 2014-10-13 19:09:23.904 286 11361.40 17.70 54666.70 88888.00 2014-10-13 19:09:24.404 286 11361.55 17.74 54666.73 88888.00 2014-10-13 19:09:24.904 286 11361.65 17.83 54666.75 88888.00 2014-10-13 19:09:25.404 286 11361.70 17.91 54666.71 88888.00 2014-10-13 19:09:25.904 286 11361.78 17.98 54666.73 88888.00 2014-10-13 19:09:26.404 286 11361.93 18.04 54666.77 88888.00 2014-10-13 19:09:26.904 286 11362.06 18.13 54666.84 88888.00 2014-10-13 19:09:27.404 286 11362.17 18.21 54666.79 88888.00 2014-10-13 19:09:27.904 286 11362.24 18.24 54666.73 88888.00 2014-10-13 19:09:28.404 286 11362.30 18.28 54666.73 88888.00 2014-10-13 19:09:28.904 286 11362.39 18.33 54666.61 88888.00 2014-10-13 19:09:29.404 286 11362.49 18.43 54666.59 88888.00 2014-10-13 19:09:29.904 286 11362.57 18.52 54666.55 88888.00 2014-10-13 19:09:30.404 286 11362.69 18.52 54666.54 88888.00 2014-10-13 19:09:30.904 286 11362.74 18.56 54666.52 88888.00 2014-10-13 19:09:31.404 286 11362.83 18.64 54666.55 88888.00 2014-10-13 19:09:31.904 286 11362.96 18.68 54666.61 88888.00 2014-10-13 19:09:32.404 286 11363.00 18.70 54666.68 88888.00 2014-10-13 19:09:32.904 286 11363.12 18.77 54666.61 88888.00 2014-10-13 19:09:33.404 286 11363.24 18.87 54666.58 88888.00 2014-10-13 19:09:33.904 286 11363.33 18.92 54666.49 88888.00 2014-10-13 19:09:34.404 286 11363.45 18.97 54666.43 88888.00 2014-10-13 19:09:34.904 286 11363.60 19.04 54666.42 88888.00 2014-10-13 19:09:35.404 286 11363.71 19.10 54666.50 88888.00 2014-10-13 19:09:35.904 286 11363.74 19.16 54666.52 88888.00 2014-10-13 19:09:36.404 286 11363.86 19.25 54666.43 88888.00 2014-10-13 19:09:36.904 286 11364.02 19.31 54666.40 88888.00 2014-10-13 19:09:37.404 286 11364.01 19.33 54666.44 88888.00 2014-10-13 19:09:37.904 286 11364.06 19.40 54666.51 88888.00 2014-10-13 19:09:38.404 286 11364.22 19.48 54666.55 88888.00 2014-10-13 19:09:38.904 286 11364.37 19.52 54666.58 88888.00 2014-10-13 19:09:39.404 286 11364.45 19.59 54666.60 88888.00 2014-10-13 19:09:39.904 286 11364.45 19.65 54666.53 88888.00 2014-10-13 19:09:40.404 286 11364.53 19.68 54666.53 88888.00 2014-10-13 19:09:40.904 286 11364.64 19.70 54666.46 88888.00 2014-10-13 19:09:41.404 286 11364.78 19.74 54666.49 88888.00 2014-10-13 19:09:41.904 286 11364.86 19.82 54666.52 88888.00 2014-10-13 19:09:42.404 286 11365.01 19.90 54666.50 88888.00 2014-10-13 19:09:42.904 286 11365.07 19.94 54666.44 88888.00 2014-10-13 19:09:43.404 286 11365.13 19.99 54666.37 88888.00 2014-10-13 19:09:43.904 286 11365.25 20.00 54666.32 88888.00 2014-10-13 19:09:44.404 286 11365.32 20.05 54666.31 88888.00 2014-10-13 19:09:44.904 286 11365.43 20.11 54666.29 88888.00 2014-10-13 19:09:45.404 286 11365.55 20.18 54666.29 88888.00 2014-10-13 19:09:45.904 286 11365.63 20.20 54666.23 88888.00 2014-10-13 19:09:46.404 286 11365.73 20.28 54666.14 88888.00 2014-10-13 19:09:46.904 286 11365.78 20.32 54665.99 88888.00 2014-10-13 19:09:47.404 286 11365.89 20.37 54665.90 88888.00 2014-10-13 19:09:47.904 286 11366.04 20.38 54665.89 88888.00 2014-10-13 19:09:48.404 286 11366.06 20.46 54665.66 88888.00 2014-10-13 19:09:48.904 286 11366.16 20.49 54665.62 88888.00 2014-10-13 19:09:49.404 286 11366.25 20.53 54665.44 88888.00 2014-10-13 19:09:49.904 286 11366.27 20.56 54665.30 88888.00 2014-10-13 19:09:50.404 286 11366.42 20.55 54665.09 88888.00 2014-10-13 19:09:50.904 286 11366.46 20.60 54665.03 88888.00 2014-10-13 19:09:51.404 286 11366.51 20.68 54664.86 88888.00 2014-10-13 19:09:51.904 286 11366.66 20.71 54664.76 88888.00 2014-10-13 19:09:52.404 286 11366.77 20.78 54664.62 88888.00 2014-10-13 19:09:52.904 286 11366.84 20.85 54664.61 88888.00 2014-10-13 19:09:53.405 286 11367.01 20.92 54664.45 88888.00 2014-10-13 19:09:53.905 286 11367.11 20.94 54664.38 88888.00 2014-10-13 19:09:54.405 286 11367.20 20.89 54664.35 88888.00 2014-10-13 19:09:54.905 286 11367.36 20.88 54664.29 88888.00 2014-10-13 19:09:55.405 286 11367.51 20.84 54664.16 88888.00 2014-10-13 19:09:55.905 286 11367.50 20.83 54664.09 88888.00 2014-10-13 19:09:56.405 286 11367.48 20.88 54663.94 88888.00 2014-10-13 19:09:56.905 286 11367.53 20.96 54663.82 88888.00 2014-10-13 19:09:57.405 286 11367.50 21.02 54663.73 88888.00 2014-10-13 19:09:57.905 286 11367.53 21.12 54663.59 88888.00 2014-10-13 19:09:58.405 286 11367.68 21.18 54663.54 88888.00 2014-10-13 19:09:58.905 286 11367.76 21.20 54663.45 88888.00 2014-10-13 19:09:59.405 286 11367.89 21.27 54663.47 88888.00 2014-10-13 19:09:59.905 286 11368.03 21.30 54663.47 88888.00 2014-10-13 19:10:00.405 286 11368.10 21.28 54663.64 88888.00 2014-10-13 19:10:00.905 286 11368.20 21.19 54663.82 88888.00 2014-10-13 19:10:01.405 286 11368.36 21.15 54664.01 88888.00 2014-10-13 19:10:01.905 286 11368.46 21.06 54664.26 88888.00 2014-10-13 19:10:02.405 286 11368.45 21.00 54664.60 88888.00 2014-10-13 19:10:02.905 286 11368.45 21.00 54664.91 88888.00 2014-10-13 19:10:03.405 286 11368.41 21.05 54665.20 88888.00 2014-10-13 19:10:03.905 286 11368.45 21.01 54665.44 88888.00 2014-10-13 19:10:04.405 286 11368.56 20.97 54665.64 88888.00 2014-10-13 19:10:04.905 286 11368.65 21.02 54665.88 88888.00 2014-10-13 19:10:05.405 286 11368.71 21.04 54666.10 88888.00 2014-10-13 19:10:05.905 286 11368.78 21.03 54666.24 88888.00 2014-10-13 19:10:06.405 286 11368.87 21.01 54666.37 88888.00 2014-10-13 19:10:06.905 286 11368.94 21.05 54666.51 88888.00 2014-10-13 19:10:07.405 286 11368.98 21.08 54666.59 88888.00 2014-10-13 19:10:07.905 286 11369.05 21.09 54666.61 88888.00 2014-10-13 19:10:08.405 286 11369.13 21.11 54666.67 88888.00 2014-10-13 19:10:08.905 286 11369.19 21.09 54666.67 88888.00 2014-10-13 19:10:09.405 286 11369.24 21.06 54666.73 88888.00 2014-10-13 19:10:09.905 286 11369.35 21.09 54666.88 88888.00 2014-10-13 19:10:10.405 286 11369.39 21.09 54666.85 88888.00 2014-10-13 19:10:10.905 286 11369.47 21.09 54666.82 88888.00 2014-10-13 19:10:11.405 286 11369.50 21.03 54667.22 88888.00 2014-10-13 19:10:11.905 286 11369.54 21.04 54667.64 88888.00 2014-10-13 19:10:12.405 286 11369.67 21.06 54667.50 88888.00 2014-10-13 19:10:12.905 286 11369.87 21.12 54667.04 88888.00 2014-10-13 19:10:13.405 286 11369.90 21.09 54667.03 88888.00 2014-10-13 19:10:13.905 286 11369.91 21.05 54667.05 88888.00 2014-10-13 19:10:14.405 286 11369.94 21.00 54667.13 88888.00 2014-10-13 19:10:14.905 286 11370.04 21.00 54667.13 88888.00 2014-10-13 19:10:15.405 286 11370.08 21.02 54667.17 88888.00 2014-10-13 19:10:15.905 286 11370.09 21.03 54667.21 88888.00 2014-10-13 19:10:16.405 286 11370.24 20.97 54667.25 88888.00 2014-10-13 19:10:16.905 286 11370.22 21.01 54667.34 88888.00 2014-10-13 19:10:17.405 286 11370.22 20.98 54667.38 88888.00 2014-10-13 19:10:17.905 286 11370.29 20.95 54667.42 88888.00 2014-10-13 19:10:18.405 286 11370.35 20.93 54667.55 88888.00 2014-10-13 19:10:18.905 286 11370.33 20.92 54667.99 88888.00 2014-10-13 19:10:19.405 286 11370.40 20.92 54667.93 88888.00 2014-10-13 19:10:19.905 286 11370.53 20.89 54667.52 88888.00 2014-10-13 19:10:20.405 286 11370.66 20.94 54667.46 88888.00 2014-10-13 19:10:20.905 286 11370.62 20.97 54667.58 88888.00 2014-10-13 19:10:21.405 286 11370.66 20.94 54667.60 88888.00 2014-10-13 19:10:21.905 286 11370.70 20.96 54667.59 88888.00 2014-10-13 19:10:22.405 286 11370.76 20.93 54667.71 88888.00 2014-10-13 19:10:22.905 286 11370.79 20.87 54667.78 88888.00 2014-10-13 19:10:23.405 286 11370.90 20.88 54667.84 88888.00 2014-10-13 19:10:23.905 286 11370.82 20.86 54668.22 88888.00 2014-10-13 19:10:24.405 286 11370.85 20.87 54668.08 88888.00 2014-10-13 19:10:24.905 286 11370.92 20.89 54667.77 88888.00 2014-10-13 19:10:25.405 286 11370.97 20.87 54667.76 88888.00 2014-10-13 19:10:25.905 286 11371.03 20.84 54667.83 88888.00 2014-10-13 19:10:26.405 286 11371.16 20.84 54667.91 88888.00 2014-10-13 19:10:26.905 286 11371.19 20.86 54668.06 88888.00 2014-10-13 19:10:27.405 286 11371.23 20.87 54668.11 88888.00 2014-10-13 19:10:27.905 286 11371.22 20.89 54668.25 88888.00 2014-10-13 19:10:28.405 286 11371.24 20.88 54668.30 88888.00 2014-10-13 19:10:28.905 286 11371.29 20.83 54668.30 88888.00 2014-10-13 19:10:29.405 286 11371.44 20.84 54668.24 88888.00 2014-10-13 19:10:29.905 286 11371.49 20.84 54668.31 88888.00 2014-10-13 19:10:30.405 286 11371.54 20.86 54668.30 88888.00 2014-10-13 19:10:30.905 286 11371.54 20.85 54668.27 88888.00 2014-10-13 19:10:31.405 286 11371.63 20.83 54668.40 88888.00 2014-10-13 19:10:31.905 286 11371.71 20.79 54668.71 88888.00 2014-10-13 19:10:32.405 286 11371.75 20.77 54668.38 88888.00 2014-10-13 19:10:32.905 286 11371.79 20.78 54668.19 88888.00 2014-10-13 19:10:33.405 286 11371.92 20.78 54668.27 88888.00 2014-10-13 19:10:33.905 286 11371.96 20.84 54668.35 88888.00 2014-10-13 19:10:34.405 286 11372.06 20.81 54668.38 88888.00 2014-10-13 19:10:34.905 286 11372.12 20.78 54668.51 88888.00 2014-10-13 19:10:35.405 286 11372.11 20.78 54668.56 88888.00 2014-10-13 19:10:35.905 286 11372.15 20.78 54668.62 88888.00 2014-10-13 19:10:36.405 286 11372.22 20.72 54668.70 88888.00 2014-10-13 19:10:36.905 286 11372.24 20.69 54668.73 88888.00 2014-10-13 19:10:37.405 286 11372.36 20.69 54668.79 88888.00 2014-10-13 19:10:37.905 286 11372.42 20.71 54668.83 88888.00 2014-10-13 19:10:38.405 286 11372.48 20.70 54668.83 88888.00 2014-10-13 19:10:38.905 286 11372.54 20.69 54668.94 88888.00 2014-10-13 19:10:39.405 286 11372.59 20.70 54669.03 88888.00 2014-10-13 19:10:39.905 286 11372.60 20.74 54669.03 88888.00 2014-10-13 19:10:40.405 286 11372.65 20.71 54669.03 88888.00 2014-10-13 19:10:40.905 286 11372.78 20.66 54668.99 88888.00 2014-10-13 19:10:41.405 286 11372.89 20.67 54669.04 88888.00 2014-10-13 19:10:41.905 286 11372.91 20.66 54669.03 88888.00 2014-10-13 19:10:42.405 286 11372.89 20.63 54669.12 88888.00 2014-10-13 19:10:42.905 286 11372.85 20.63 54669.09 88888.00 2014-10-13 19:10:43.405 286 11372.96 20.58 54669.09 88888.00 2014-10-13 19:10:43.905 286 11373.10 20.60 54669.12 88888.00 2014-10-13 19:10:44.405 286 11373.15 20.59 54669.13 88888.00 2014-10-13 19:10:44.905 286 11373.20 20.53 54669.13 88888.00 2014-10-13 19:10:45.405 286 11373.23 20.53 54669.23 88888.00 2014-10-13 19:10:45.905 286 11373.35 20.51 54669.29 88888.00 2014-10-13 19:10:46.405 286 11373.39 20.47 54669.26 88888.00 2014-10-13 19:10:46.905 286 11373.49 20.50 54669.27 88888.00 2014-10-13 19:10:47.405 286 11373.53 20.51 54669.36 88888.00 2014-10-13 19:10:47.905 286 11373.52 20.47 54669.33 88888.00 2014-10-13 19:10:48.405 286 11373.62 20.43 54669.34 88888.00 2014-10-13 19:10:48.905 286 11373.69 20.38 54669.35 88888.00 2014-10-13 19:10:49.405 286 11373.70 20.39 54669.47 88888.00 2014-10-13 19:10:49.905 286 11373.70 20.37 54669.48 88888.00 2014-10-13 19:10:50.405 286 11373.82 20.36 54669.44 88888.00 2014-10-13 19:10:50.905 286 11373.98 20.32 54669.48 88888.00 2014-10-13 19:10:51.405 286 11373.96 20.29 54669.52 88888.00 2014-10-13 19:10:51.905 286 11373.96 20.29 54669.51 88888.00 2014-10-13 19:10:52.405 286 11374.10 20.29 54669.61 88888.00 2014-10-13 19:10:52.905 286 11374.15 20.27 54669.58 88888.00 2014-10-13 19:10:53.405 286 11374.21 20.24 54669.53 88888.00 2014-10-13 19:10:53.905 286 11374.19 20.19 54669.48 88888.00 2014-10-13 19:10:54.405 286 11374.22 20.16 54669.44 88888.00 2014-10-13 19:10:54.905 286 11374.28 20.16 54669.48 88888.00 2014-10-13 19:10:55.405 286 11374.45 20.13 54669.60 88888.00 2014-10-13 19:10:55.905 286 11374.43 20.13 54669.54 88888.00 2014-10-13 19:10:56.405 286 11374.46 20.09 54669.41 88888.00 2014-10-13 19:10:56.905 286 11374.48 20.04 54669.35 88888.00 2014-10-13 19:10:57.405 286 11374.52 20.02 54669.38 88888.00 2014-10-13 19:10:57.905 286 11374.54 20.00 54669.34 88888.00 2014-10-13 19:10:58.405 286 11374.59 20.00 54669.40 88888.00 2014-10-13 19:10:58.905 286 11374.59 19.94 54669.43 88888.00 2014-10-13 19:10:59.405 286 11374.66 19.93 54669.44 88888.00 2014-10-13 19:10:59.905 286 11374.71 19.96 54669.48 88888.00 2014-10-13 19:11:00.405 286 11374.84 19.93 54669.51 88888.00 2014-10-13 19:11:00.905 286 11374.92 19.91 54669.58 88888.00 2014-10-13 19:11:01.405 286 11374.97 19.92 54669.59 88888.00 2014-10-13 19:11:01.905 286 11375.09 19.92 54669.52 88888.00 2014-10-13 19:11:02.405 286 11375.11 19.93 54669.38 88888.00 2014-10-13 19:11:02.905 286 11375.08 19.94 54669.29 88888.00 2014-10-13 19:11:03.405 286 11375.18 19.94 54669.32 88888.00 2014-10-13 19:11:03.905 286 11375.24 19.99 54669.67 88888.00 2014-10-13 19:11:04.405 286 11375.35 20.02 54669.76 88888.00 2014-10-13 19:11:04.905 286 11375.35 20.07 54669.78 88888.00 2014-10-13 19:11:05.405 286 11375.42 20.11 54669.77 88888.00 2014-10-13 19:11:05.905 286 11375.51 20.17 54669.41 88888.00 2014-10-13 19:11:06.405 286 11375.60 20.24 54669.01 88888.00 2014-10-13 19:11:06.905 286 11375.72 20.30 54669.00 88888.00 2014-10-13 19:11:07.405 286 11375.74 20.43 54669.08 88888.00 2014-10-13 19:11:07.905 286 11375.74 20.52 54669.05 88888.00 2014-10-13 19:11:08.405 286 11375.71 20.58 54669.17 88888.00 2014-10-13 19:11:08.905 286 11375.71 20.62 54669.24 88888.00 2014-10-13 19:11:09.405 286 11375.69 20.64 54669.18 88888.00 2014-10-13 19:11:09.905 286 11375.66 20.63 54669.18 88888.00 2014-10-13 19:11:10.405 286 11375.62 20.62 54669.25 88888.00 2014-10-13 19:11:10.905 286 11375.60 20.69 54669.34 88888.00 2014-10-13 19:11:11.405 286 11375.56 20.72 54669.40 88888.00 2014-10-13 19:11:11.905 286 11375.51 20.71 54669.47 88888.00 2014-10-13 19:11:12.405 286 11375.39 20.78 54669.58 88888.00 2014-10-13 19:11:12.905 286 11375.30 20.85 54669.65 88888.00 2014-10-13 19:11:13.405 286 11375.24 20.86 54669.70 88888.00 2014-10-13 19:11:13.905 286 11375.11 20.86 54670.01 88888.00 2014-10-13 19:11:14.405 286 11374.97 20.89 54670.56 88888.00 2014-10-13 19:11:14.905 286 11374.83 20.92 54670.62 88888.00 2014-10-13 19:11:15.405 286 11374.77 20.94 54670.59 88888.00 2014-10-13 19:11:15.905 286 11374.74 20.88 54670.64 88888.00 2014-10-13 19:11:16.405 286 11374.62 20.86 54670.68 88888.00 2014-10-13 19:11:16.905 286 11374.64 20.87 54670.75 88888.00 2014-10-13 19:11:17.405 286 11374.62 20.81 54670.58 88888.00 2014-10-13 19:11:17.905 286 11374.66 20.76 54670.31 88888.00 2014-10-13 19:11:18.405 286 11374.68 20.71 54670.47 88888.00 2014-10-13 19:11:18.905 286 11374.67 20.68 54670.65 88888.00 2014-10-13 19:11:19.405 286 11374.69 20.69 54670.79 88888.00 2014-10-13 19:11:19.905 286 11374.73 20.68 54671.00 88888.00 2014-10-13 19:11:20.405 286 11374.71 20.66 54671.13 88888.00 2014-10-13 19:11:20.905 286 11374.69 20.64 54671.24 88888.00 2014-10-13 19:11:21.405 286 11374.72 20.61 54671.44 88888.00 2014-10-13 19:11:21.905 286 11374.75 20.62 54671.62 88888.00 2014-10-13 19:11:22.405 286 11374.78 20.64 54671.75 88888.00 2014-10-13 19:11:22.905 286 11374.87 20.72 54671.80 88888.00 2014-10-13 19:11:23.405 286 11374.88 20.74 54671.99 88888.00 2014-10-13 19:11:23.905 286 11374.90 20.80 54672.13 88888.00 2014-10-13 19:11:24.405 286 11374.95 20.88 54672.25 88888.00 2014-10-13 19:11:24.905 286 11374.97 20.88 54672.31 88888.00 2014-10-13 19:11:25.405 286 11374.95 20.94 54672.28 88888.00 2014-10-13 19:11:25.905 286 11375.00 20.97 54672.30 88888.00 2014-10-13 19:11:26.405 286 11375.04 21.03 54672.45 88888.00 2014-10-13 19:11:26.905 286 11375.05 21.02 54672.55 88888.00 2014-10-13 19:11:27.405 286 11375.13 21.03 54672.58 88888.00 2014-10-13 19:11:27.905 286 11375.18 21.05 54672.55 88888.00 2014-10-13 19:11:28.405 286 11375.25 21.09 54672.60 88888.00 2014-10-13 19:11:28.905 286 11375.21 21.09 54672.83 88888.00 2014-10-13 19:11:29.405 286 11375.22 21.06 54672.95 88888.00 2014-10-13 19:11:29.905 286 11375.21 21.09 54673.02 88888.00 2014-10-13 19:11:30.405 286 11375.20 21.15 54673.10 88888.00 2014-10-13 19:11:30.905 286 11375.30 21.14 54673.17 88888.00 2014-10-13 19:11:31.405 286 11375.34 21.17 54673.31 88888.00 2014-10-13 19:11:31.905 286 11375.29 21.19 54673.35 88888.00 2014-10-13 19:11:32.405 286 11375.34 21.27 54673.36 88888.00 2014-10-13 19:11:32.905 286 11375.36 21.28 54673.42 88888.00 2014-10-13 19:11:33.405 286 11375.30 21.31 54673.46 88888.00 2014-10-13 19:11:33.905 286 11375.35 21.36 54673.45 88888.00 2014-10-13 19:11:34.405 286 11375.34 21.37 54673.61 88888.00 2014-10-13 19:11:34.905 286 11375.32 21.39 54673.64 88888.00 2014-10-13 19:11:35.405 286 11375.35 21.44 54673.68 88888.00 2014-10-13 19:11:35.905 286 11375.39 21.46 54673.68 88888.00 2014-10-13 19:11:36.405 286 11375.40 21.51 54673.71 88888.00 2014-10-13 19:11:36.905 286 11375.48 21.57 54673.78 88888.00 2014-10-13 19:11:37.405 286 11375.56 21.63 54673.88 88888.00 2014-10-13 19:11:37.905 286 11375.57 21.63 54673.94 88888.00 2014-10-13 19:11:38.405 286 11375.56 21.68 54674.04 88888.00 2014-10-13 19:11:38.905 286 11375.53 21.71 54674.09 88888.00 2014-10-13 19:11:39.405 286 11375.50 21.72 54674.23 88888.00 2014-10-13 19:11:39.905 286 11375.52 21.72 54674.25 88888.00 2014-10-13 19:11:40.405 286 11375.58 21.74 54674.26 88888.00 2014-10-13 19:11:40.905 286 11375.65 21.79 54674.32 88888.00 2014-10-13 19:11:41.405 286 11375.67 21.81 54674.48 88888.00 2014-10-13 19:11:41.905 286 11375.74 21.85 54674.58 88888.00 2014-10-13 19:11:42.405 286 11375.77 21.93 54674.64 88888.00 2014-10-13 19:11:42.905 286 11375.76 21.96 54674.69 88888.00 2014-10-13 19:11:43.405 286 11375.79 21.96 54674.69 88888.00 2014-10-13 19:11:43.905 286 11375.83 21.93 54674.71 88888.00 2014-10-13 19:11:44.405 286 11375.97 21.93 54674.77 88888.00 2014-10-13 19:11:44.905 286 11375.95 21.97 54674.89 88888.00 2014-10-13 19:11:45.405 286 11375.95 22.03 54674.95 88888.00 2014-10-13 19:11:45.905 286 11375.92 22.04 54675.06 88888.00 2014-10-13 19:11:46.405 286 11375.93 22.10 54675.13 88888.00 2014-10-13 19:11:46.905 286 11376.08 22.13 54675.11 88888.00 2014-10-13 19:11:47.405 286 11376.12 22.13 54675.14 88888.00 2014-10-13 19:11:47.905 286 11376.13 22.13 54675.26 88888.00 2014-10-13 19:11:48.405 286 11376.18 22.16 54675.26 88888.00 2014-10-13 19:11:48.905 286 11376.23 22.16 54675.31 88888.00 2014-10-13 19:11:49.405 286 11376.23 22.20 54675.33 88888.00 2014-10-13 19:11:49.905 286 11376.19 22.29 54675.38 88888.00 2014-10-13 19:11:50.405 286 11376.23 22.31 54675.43 88888.00 2014-10-13 19:11:50.905 286 11376.26 22.29 54675.45 88888.00 2014-10-13 19:11:51.405 286 11376.34 22.37 54675.44 88888.00 2014-10-13 19:11:51.905 286 11376.36 22.41 54675.48 88888.00 2014-10-13 19:11:52.405 286 11376.31 22.46 54675.57 88888.00 2014-10-13 19:11:52.905 286 11376.36 22.53 54675.57 88888.00 2014-10-13 19:11:53.405 286 11376.39 22.57 54675.24 88888.00 2014-10-13 19:11:53.905 286 11376.46 22.60 54675.08 88888.00 2014-10-13 19:11:54.405 286 11376.50 22.64 54675.39 88888.00 2014-10-13 19:11:54.905 286 11376.47 22.66 54675.78 88888.00 2014-10-13 19:11:55.405 286 11376.50 22.69 54675.74 88888.00 2014-10-13 19:11:55.905 286 11376.50 22.66 54675.44 88888.00 2014-10-13 19:11:56.405 286 11376.51 22.66 54675.88 88888.00 2014-10-13 19:11:56.905 286 11376.54 22.70 54676.06 88888.00 2014-10-13 19:11:57.405 286 11376.61 22.73 54676.05 88888.00 2014-10-13 19:11:57.905 286 11376.60 22.79 54676.07 88888.00 2014-10-13 19:11:58.405 286 11376.65 22.81 54676.22 88888.00 2014-10-13 19:11:58.905 286 11376.66 22.84 54676.28 88888.00 2014-10-13 19:11:59.405 286 11376.63 22.88 54676.43 88888.00 2014-10-13 19:11:59.905 286 11376.66 22.90 54676.49 88888.00 2014-10-13 19:12:00.405 286 11376.71 22.90 54676.44 88888.00 2014-10-13 19:12:00.905 286 11376.66 22.91 54676.47 88888.00 2014-10-13 19:12:01.405 286 11376.71 22.96 54676.55 88888.00 2014-10-13 19:12:01.905 286 11376.78 22.95 54676.57 88888.00 2014-10-13 19:12:02.405 286 11376.86 22.99 54676.62 88888.00 2014-10-13 19:12:02.905 286 11376.88 23.03 54676.66 88888.00 2014-10-13 19:12:03.405 286 11376.88 23.06 54676.72 88888.00 2014-10-13 19:12:03.905 286 11376.83 23.15 54676.77 88888.00 2014-10-13 19:12:04.405 286 11376.86 23.20 54676.77 88888.00 2014-10-13 19:12:04.905 286 11376.88 23.28 54676.71 88888.00 2014-10-13 19:12:05.405 286 11376.93 23.33 54676.31 88888.00 2014-10-13 19:12:05.905 286 11376.92 23.34 54676.24 88888.00 2014-10-13 19:12:06.405 286 11376.92 23.31 54676.37 88888.00 2014-10-13 19:12:06.905 286 11376.92 23.33 54676.59 88888.00 2014-10-13 19:12:07.405 286 11376.89 23.37 54677.04 88888.00 2014-10-13 19:12:07.905 286 11376.94 23.37 54677.16 88888.00 2014-10-13 19:12:08.405 286 11376.88 23.45 54677.24 88888.00 2014-10-13 19:12:08.905 286 11376.91 23.47 54677.29 88888.00 2014-10-13 19:12:09.405 286 11376.92 23.46 54677.20 88888.00 2014-10-13 19:12:09.905 286 11376.88 23.50 54677.29 88888.00 2014-10-13 19:12:10.405 286 11376.93 23.55 54677.31 88888.00 2014-10-13 19:12:10.905 286 11376.93 23.64 54677.33 88888.00 2014-10-13 19:12:11.405 286 11376.98 23.70 54677.42 88888.00 2014-10-13 19:12:11.905 286 11376.99 23.71 54677.46 88888.00 2014-10-13 19:12:12.405 286 11376.93 23.75 54677.49 88888.00 2014-10-13 19:12:12.905 286 11376.91 23.81 54677.50 88888.00 2014-10-13 19:12:13.405 286 11376.91 23.87 54677.52 88888.00 2014-10-13 19:12:13.905 286 11376.98 23.92 54677.51 88888.00 2014-10-13 19:12:14.405 286 11377.08 23.99 54677.59 88888.00 2014-10-13 19:12:14.905 286 11377.05 23.98 54677.64 88888.00 2014-10-13 19:12:15.405 286 11377.04 23.99 54677.65 88888.00 2014-10-13 19:12:15.905 286 11377.03 24.02 54677.68 88888.00 2014-10-13 19:12:16.405 286 11377.04 24.04 54677.67 88888.00 2014-10-13 19:12:16.905 286 11377.05 24.05 54677.69 88888.00 2014-10-13 19:12:17.405 286 11377.17 24.10 54677.74 88888.00 2014-10-13 19:12:17.905 286 11377.23 24.17 54677.78 88888.00 2014-10-13 19:12:18.405 286 11377.25 24.18 54677.72 88888.00 2014-10-13 19:12:18.905 286 11377.34 24.23 54677.65 88888.00 2014-10-13 19:12:19.405 286 11377.38 24.24 54677.67 88888.00 2014-10-13 19:12:19.905 286 11377.40 24.24 54677.77 88888.00 2014-10-13 19:12:20.405 286 11377.49 24.25 54677.82 88888.00 2014-10-13 19:12:20.905 286 11377.48 24.24 54677.86 88888.00 2014-10-13 19:12:21.405 286 11377.44 24.27 54677.93 88888.00 2014-10-13 19:12:21.905 286 11377.56 24.27 54677.91 88888.00 2014-10-13 19:12:22.405 286 11377.57 24.27 54677.91 88888.00 2014-10-13 19:12:22.905 286 11377.56 24.32 54677.93 88888.00 2014-10-13 19:12:23.405 286 11377.62 24.34 54677.95 88888.00 2014-10-13 19:12:23.905 286 11377.71 24.41 54678.03 88888.00 2014-10-13 19:12:24.405 286 11377.73 24.48 54678.09 88888.00 2014-10-13 19:12:24.905 286 11377.72 24.46 54678.15 88888.00 2014-10-13 19:12:25.405 286 11377.82 24.46 54678.04 88888.00 2014-10-13 19:12:25.905 286 11377.78 24.48 54678.09 88888.00 2014-10-13 19:12:26.405 286 11377.78 24.52 54678.15 88888.00 2014-10-13 19:12:26.905 286 11377.85 24.56 54678.20 88888.00 2014-10-13 19:12:27.405 286 11377.82 24.63 54678.24 88888.00 2014-10-13 19:12:27.905 286 11377.80 24.65 54678.34 88888.00 2014-10-13 19:12:28.405 286 11377.81 24.72 54678.28 88888.00 2014-10-13 19:12:28.905 286 11377.75 24.75 54678.36 88888.00 2014-10-13 19:12:29.405 286 11377.76 24.76 54678.31 88888.00 2014-10-13 19:12:29.905 286 11377.78 24.78 54678.39 88888.00 2014-10-13 19:12:30.405 286 11377.80 24.86 54678.43 88888.00 2014-10-13 19:12:30.905 286 11377.78 24.92 54678.50 88888.00 2014-10-13 19:12:31.405 286 11377.71 24.98 54678.52 88888.00 2014-10-13 19:12:31.905 286 11377.72 24.98 54678.60 88888.00 2014-10-13 19:12:32.405 286 11377.73 25.03 54678.66 88888.00 2014-10-13 19:12:32.905 286 11377.72 25.09 54678.74 88888.00 2014-10-13 19:12:33.405 286 11377.69 25.10 54678.86 88888.00 2014-10-13 19:12:33.905 286 11377.76 25.07 54678.95 88888.00 2014-10-13 19:12:34.405 286 11377.75 25.09 54678.91 88888.00 2014-10-13 19:12:34.905 286 11377.80 25.14 54678.96 88888.00 2014-10-13 19:12:35.405 286 11377.75 25.16 54679.03 88888.00 2014-10-13 19:12:35.905 286 11377.67 25.19 54679.16 88888.00 2014-10-13 19:12:36.405 286 11377.66 25.20 54679.16 88888.00 2014-10-13 19:12:36.905 286 11377.65 25.18 54679.17 88888.00 2014-10-13 19:12:37.405 286 11377.61 25.23 54679.22 88888.00 2014-10-13 19:12:37.905 286 11377.55 25.19 54679.29 88888.00 2014-10-13 19:12:38.405 286 11377.59 25.14 54679.34 88888.00 2014-10-13 19:12:38.905 286 11377.60 25.17 54679.39 88888.00 2014-10-13 19:12:39.405 286 11377.59 25.20 54679.38 88888.00 2014-10-13 19:12:39.905 286 11377.46 25.19 54679.47 88888.00 2014-10-13 19:12:40.405 286 11377.45 25.19 54679.54 88888.00 2014-10-13 19:12:40.905 286 11377.44 25.19 54679.53 88888.00 2014-10-13 19:12:41.405 286 11377.43 25.14 54679.60 88888.00 2014-10-13 19:12:41.905 286 11377.38 25.19 54679.64 88888.00 2014-10-13 19:12:42.405 286 11377.38 25.19 54679.68 88888.00 2014-10-13 19:12:42.905 286 11377.40 25.18 54680.19 88888.00 2014-10-13 19:12:43.405 286 11377.36 25.18 54680.27 88888.00 2014-10-13 19:12:43.905 286 11377.38 25.19 54679.78 88888.00 2014-10-13 19:12:44.405 286 11377.34 25.19 54679.75 88888.00 2014-10-13 19:12:44.905 286 11377.33 25.26 54679.83 88888.00 2014-10-13 19:12:45.405 286 11377.29 25.29 54679.99 88888.00 2014-10-13 19:12:45.905 286 11377.28 25.33 54680.10 88888.00 2014-10-13 19:12:46.405 286 11377.19 25.32 54680.19 88888.00 2014-10-13 19:12:46.905 286 11377.13 25.36 54680.24 88888.00 2014-10-13 19:12:47.405 286 11377.08 25.39 54680.32 88888.00 2014-10-13 19:12:47.905 286 11377.13 25.39 54680.36 88888.00 2014-10-13 19:12:48.406 286 11377.14 25.44 54680.47 88888.00 2014-10-13 19:12:48.906 286 11377.07 25.48 54680.55 88888.00 2014-10-13 19:12:49.406 286 11377.02 25.47 54680.63 88888.00 2014-10-13 19:12:49.906 286 11377.01 25.48 54680.70 88888.00 2014-10-13 19:12:50.406 286 11376.94 25.49 54680.67 88888.00 2014-10-13 19:12:50.906 286 11376.87 25.51 54680.76 88888.00 2014-10-13 19:12:51.406 286 11376.86 25.50 54680.82 88888.00 2014-10-13 19:12:51.906 286 11376.84 25.49 54680.94 88888.00 2014-10-13 19:12:52.406 286 11376.82 25.59 54681.11 88888.00 2014-10-13 19:12:52.906 286 11376.84 25.60 54681.50 88888.00 2014-10-13 19:12:53.406 286 11376.83 25.61 54681.60 88888.00 2014-10-13 19:12:53.906 286 11376.78 25.68 54681.45 88888.00 2014-10-13 19:12:54.406 286 11376.77 25.64 54681.05 88888.00 2014-10-13 19:12:54.906 286 11376.70 25.61 54681.03 88888.00 2014-10-13 19:12:55.406 286 11376.63 25.66 54681.13 88888.00 2014-10-13 19:12:55.906 286 11376.61 25.68 54681.18 88888.00 2014-10-13 19:12:56.406 286 11376.56 25.75 54681.20 88888.00 2014-10-13 19:12:56.906 286 11376.46 25.78 54681.32 88888.00 2014-10-13 19:12:57.406 286 11376.52 25.82 54681.42 88888.00 2014-10-13 19:12:57.906 286 11376.36 25.77 54681.61 88888.00 2014-10-13 19:12:58.406 286 11376.25 25.78 54681.79 88888.00 2014-10-13 19:12:58.906 286 11376.18 25.76 54681.87 88888.00 2014-10-13 19:12:59.406 286 11376.19 25.76 54681.95 88888.00 2014-10-13 19:12:59.906 286 11376.20 25.77 54682.03 88888.00 2014-10-13 19:13:00.406 286 11376.19 25.78 54682.08 88888.00 2014-10-13 19:13:00.906 286 11376.16 25.76 54682.11 88888.00 2014-10-13 19:13:01.406 286 11376.10 25.68 54682.13 88888.00 2014-10-13 19:13:01.906 286 11375.98 25.71 54682.21 88888.00 2014-10-13 19:13:02.406 286 11375.99 25.68 54682.28 88888.00 2014-10-13 19:13:02.906 286 11376.07 25.67 54682.31 88888.00 2014-10-13 19:13:03.406 286 11376.05 25.65 54682.37 88888.00 2014-10-13 19:13:03.906 286 11375.98 25.62 54682.46 88888.00 2014-10-13 19:13:04.406 286 11375.99 25.68 54682.51 88888.00 2014-10-13 19:13:04.906 286 11376.04 25.65 54682.49 88888.00 2014-10-13 19:13:05.406 286 11375.97 25.60 54682.61 88888.00 2014-10-13 19:13:05.906 286 11375.93 25.54 54682.80 88888.00 2014-10-13 19:13:06.406 286 11375.93 25.51 54682.91 88888.00 2014-10-13 19:13:06.906 286 11375.92 25.50 54682.87 88888.00 2014-10-13 19:13:07.406 286 11375.94 25.50 54682.95 88888.00 2014-10-13 19:13:07.906 286 11375.95 25.48 54683.08 88888.00 2014-10-13 19:13:08.406 286 11375.90 25.43 54683.18 88888.00 2014-10-13 19:13:08.906 286 11375.90 25.43 54683.18 88888.00 2014-10-13 19:13:09.406 286 11375.88 25.42 54683.12 88888.00 2014-10-13 19:13:09.906 286 11375.92 25.36 54683.08 88888.00 2014-10-13 19:13:10.406 286 11375.97 25.32 54683.18 88888.00 2014-10-13 19:13:10.906 286 11375.95 25.20 54683.26 88888.00 2014-10-13 19:13:11.406 286 11375.92 25.26 54683.28 88888.00 2014-10-13 19:13:11.906 286 11375.93 25.34 54683.33 88888.00 2014-10-13 19:13:12.406 286 11376.00 25.31 54683.35 88888.00 2014-10-13 19:13:12.906 286 11376.04 25.26 54683.43 88888.00 2014-10-13 19:13:13.406 286 11376.10 25.16 54683.45 88888.00 2014-10-13 19:13:13.906 286 11376.15 25.14 54683.39 88888.00 2014-10-13 19:13:14.406 286 11376.19 25.14 54683.34 88888.00 2014-10-13 19:13:14.906 286 11376.15 25.15 54683.34 88888.00 2014-10-13 19:13:15.406 286 11376.16 25.11 54683.40 88888.00 2014-10-13 19:13:15.906 286 11376.19 25.09 54683.47 88888.00 2014-10-13 19:13:16.406 286 11376.25 25.08 54683.53 88888.00 2014-10-13 19:13:16.906 286 11376.39 25.06 54683.52 88888.00 2014-10-13 19:13:17.406 286 11376.42 25.08 54683.48 88888.00 2014-10-13 19:13:17.906 286 11376.41 25.03 54683.54 88888.00 2014-10-13 19:13:18.406 286 11376.42 25.02 54683.65 88888.00 2014-10-13 19:13:18.906 286 11376.30 25.05 54683.62 88888.00 2014-10-13 19:13:19.406 286 11376.24 25.06 54683.62 88888.00 2014-10-13 19:13:19.906 286 11376.45 25.03 54683.68 88888.00 2014-10-13 19:13:20.406 286 11376.51 24.95 54683.78 88888.00 2014-10-13 19:13:20.906 286 11376.47 24.91 54683.75 88888.00 2014-10-13 19:13:21.406 286 11376.45 24.91 54683.75 88888.00 2014-10-13 19:13:21.906 286 11376.52 24.85 54683.83 88888.00 2014-10-13 19:13:22.406 286 11376.57 24.76 54683.85 88888.00 2014-10-13 19:13:22.906 286 11376.55 24.71 54683.86 88888.00 2014-10-13 19:13:23.406 286 11376.56 24.61 54683.88 88888.00 2014-10-13 19:13:23.906 286 11376.52 24.56 54683.83 88888.00 2014-10-13 19:13:24.406 286 11376.44 24.52 54683.85 88888.00 2014-10-13 19:13:24.906 286 11376.52 24.47 54683.92 88888.00 2014-10-13 19:13:25.406 286 11376.50 24.40 54684.00 88888.00 2014-10-13 19:13:25.906 286 11376.45 24.39 54683.99 88888.00 2014-10-13 19:13:26.406 286 11376.40 24.36 54683.99 88888.00 2014-10-13 19:13:26.906 286 11376.50 24.29 54684.00 88888.00 2014-10-13 19:13:27.406 286 11376.54 24.24 54684.05 88888.00 2014-10-13 19:13:27.906 286 11376.47 24.14 54684.05 88888.00 2014-10-13 19:13:28.406 286 11376.49 24.06 54684.06 88888.00 2014-10-13 19:13:28.906 286 11376.46 24.02 54684.10 88888.00 2014-10-13 19:13:29.406 286 11376.50 24.00 54684.17 88888.00 2014-10-13 19:13:29.906 286 11376.47 23.96 54684.14 88888.00 2014-10-13 19:13:30.406 286 11376.46 23.89 54684.07 88888.00 2014-10-13 19:13:30.906 286 11376.51 23.83 54684.04 88888.00 2014-10-13 19:13:31.406 286 11376.50 23.76 54684.07 88888.00 2014-10-13 19:13:31.906 286 11376.52 23.70 54684.12 88888.00 2014-10-13 19:13:32.406 286 11376.52 23.64 54684.17 88888.00 2014-10-13 19:13:32.906 286 11376.51 23.57 54684.17 88888.00 2014-10-13 19:13:33.406 286 11376.47 23.50 54684.13 88888.00 2014-10-13 19:13:33.906 286 11376.52 23.46 54684.10 88888.00 2014-10-13 19:13:34.406 286 11376.58 23.39 54684.14 88888.00 2014-10-13 19:13:34.906 286 11376.60 23.32 54684.16 88888.00 2014-10-13 19:13:35.406 286 11376.65 23.28 54684.08 88888.00 2014-10-13 19:13:35.906 286 11376.65 23.20 54684.12 88888.00 2014-10-13 19:13:36.406 286 11376.66 23.20 54684.10 88888.00 2014-10-13 19:13:36.906 286 11376.68 23.12 54684.15 88888.00 2014-10-13 19:13:37.406 286 11376.72 23.01 54684.25 88888.00 2014-10-13 19:13:37.906 286 11376.73 22.98 54684.27 88888.00 2014-10-13 19:13:38.406 286 11376.77 23.00 54684.25 88888.00 2014-10-13 19:13:38.906 286 11376.81 22.97 54684.21 88888.00 2014-10-13 19:13:39.406 286 11376.83 22.89 54684.20 88888.00 2014-10-13 19:13:39.906 286 11376.81 22.84 54684.23 88888.00 2014-10-13 19:13:40.406 286 11376.76 22.82 54684.31 88888.00 2014-10-13 19:13:40.906 286 11376.78 22.78 54684.31 88888.00 2014-10-13 19:13:41.406 286 11376.80 22.73 54684.18 88888.00 2014-10-13 19:13:41.906 286 11376.68 22.64 54684.26 88888.00 2014-10-13 19:13:42.406 286 11376.76 22.56 54684.33 88888.00 2014-10-13 19:13:42.906 286 11376.76 22.56 54684.57 88888.00 2014-10-13 19:13:43.406 286 11376.73 22.54 54684.64 88888.00 2014-10-13 19:13:43.906 286 11376.70 22.52 54684.61 88888.00 2014-10-13 19:13:44.406 286 11376.66 22.50 54684.74 88888.00 2014-10-13 19:13:44.906 286 11376.72 22.46 54684.36 88888.00 2014-10-13 19:13:45.406 286 11376.73 22.43 54684.24 88888.00 2014-10-13 19:13:45.906 286 11376.70 22.43 54684.24 88888.00 2014-10-13 19:13:46.406 286 11376.61 22.38 54684.31 88888.00 2014-10-13 19:13:46.906 286 11376.65 22.32 54684.26 88888.00 2014-10-13 19:13:47.406 286 11376.70 22.29 54684.34 88888.00 2014-10-13 19:13:47.906 286 11376.68 22.28 54684.38 88888.00 2014-10-13 19:13:48.406 286 11376.70 22.28 54684.48 88888.00 2014-10-13 19:13:48.906 286 11376.63 22.21 54684.41 88888.00 2014-10-13 19:13:49.406 286 11376.67 22.13 54684.39 88888.00 2014-10-13 19:13:49.906 286 11376.66 22.12 54684.38 88888.00 2014-10-13 19:13:50.406 286 11376.67 22.10 54684.36 88888.00 2014-10-13 19:13:50.906 286 11376.62 22.04 54684.40 88888.00 2014-10-13 19:13:51.406 286 11376.67 22.01 54684.45 88888.00 2014-10-13 19:13:51.906 286 11376.73 21.97 54684.47 88888.00 2014-10-13 19:13:52.406 286 11376.78 21.94 54684.47 88888.00 2014-10-13 19:13:52.906 286 11376.86 21.90 54684.43 88888.00 2014-10-13 19:13:53.406 286 11376.83 21.82 54684.45 88888.00 2014-10-13 19:13:53.906 286 11376.92 21.77 54684.42 88888.00 2014-10-13 19:13:54.406 286 11376.94 21.73 54684.39 88888.00 2014-10-13 19:13:54.906 286 11376.97 21.64 54684.45 88888.00 2014-10-13 19:13:55.406 286 11377.01 21.55 54684.47 88888.00 2014-10-13 19:13:55.906 286 11377.03 21.55 54684.53 88888.00 2014-10-13 19:13:56.406 286 11377.10 21.50 54684.49 88888.00 2014-10-13 19:13:56.906 286 11377.10 21.44 54684.54 88888.00 2014-10-13 19:13:57.406 286 11377.17 21.47 54684.50 88888.00 2014-10-13 19:13:57.906 286 11377.22 21.44 54684.45 88888.00 2014-10-13 19:13:58.406 286 11377.24 21.38 54684.49 88888.00 2014-10-13 19:13:58.906 286 11377.23 21.32 54684.49 88888.00 2014-10-13 19:13:59.406 286 11377.24 21.29 54684.52 88888.00 2014-10-13 19:13:59.906 286 11377.25 21.26 54684.54 88888.00 2014-10-13 19:14:00.406 286 11377.28 21.22 54684.47 88888.00 2014-10-13 19:14:00.906 286 11377.22 21.18 54684.47 88888.00 2014-10-13 19:14:01.406 286 11377.23 21.10 54684.32 88888.00 2014-10-13 19:14:01.906 286 11377.24 21.09 54684.18 88888.00 2014-10-13 19:14:02.406 286 11377.20 21.06 54684.22 88888.00 2014-10-13 19:14:02.906 286 11377.17 21.11 54684.31 88888.00 2014-10-13 19:14:03.406 286 11377.10 21.08 54684.54 88888.00 2014-10-13 19:14:03.906 286 11377.08 21.06 54684.69 88888.00 2014-10-13 19:14:04.406 286 11377.10 21.03 54684.74 88888.00 2014-10-13 19:14:04.906 286 11377.03 21.02 54684.69 88888.00 2014-10-13 19:14:05.406 286 11376.94 21.02 54684.64 88888.00 2014-10-13 19:14:05.906 286 11376.93 20.98 54684.59 88888.00 2014-10-13 19:14:06.406 286 11376.88 20.98 54684.64 88888.00 2014-10-13 19:14:06.906 286 11376.78 21.00 54684.66 88888.00 2014-10-13 19:14:07.406 286 11376.78 21.01 54684.71 88888.00 2014-10-13 19:14:07.906 286 11376.72 21.01 54684.70 88888.00 2014-10-13 19:14:08.406 286 11376.66 21.03 54684.70 88888.00 2014-10-13 19:14:08.906 286 11376.66 21.02 54684.68 88888.00 2014-10-13 19:14:09.406 286 11376.60 21.05 54684.77 88888.00 2014-10-13 19:14:09.906 286 11376.34 21.01 54684.74 88888.00 2014-10-13 19:14:10.406 286 11376.24 20.97 54684.73 88888.00 2014-10-13 19:14:10.906 286 11376.31 20.96 54684.85 88888.00 2014-10-13 19:14:11.406 286 11376.41 20.95 54684.93 88888.00 2014-10-13 19:14:11.906 286 11376.37 20.92 54684.96 88888.00 2014-10-13 19:14:12.406 286 11376.25 20.86 54684.92 88888.00 2014-10-13 19:14:12.906 286 11376.20 20.77 54684.91 88888.00 2014-10-13 19:14:13.406 286 11376.21 20.75 54685.02 88888.00 2014-10-13 19:14:13.906 286 11376.16 20.75 54685.03 88888.00 2014-10-13 19:14:14.406 286 11376.12 20.71 54685.03 88888.00 2014-10-13 19:14:14.906 286 11375.99 20.69 54685.02 88888.00 2014-10-13 19:14:15.406 286 11375.92 20.66 54685.05 88888.00 2014-10-13 19:14:15.906 286 11375.87 20.63 54685.15 88888.00 2014-10-13 19:14:16.406 286 11375.86 20.59 54685.19 88888.00 2014-10-13 19:14:16.906 286 11375.79 20.58 54685.21 88888.00 2014-10-13 19:14:17.406 286 11375.77 20.53 54685.28 88888.00 2014-10-13 19:14:17.906 286 11375.71 20.45 54685.13 88888.00 2014-10-13 19:14:18.406 286 11375.62 20.39 54685.17 88888.00 2014-10-13 19:14:18.906 286 11375.62 20.35 54685.17 88888.00 2014-10-13 19:14:19.406 286 11375.61 20.37 54685.20 88888.00 2014-10-13 19:14:19.906 286 11375.56 20.30 54685.20 88888.00 2014-10-13 19:14:20.406 286 11375.50 20.28 54685.20 88888.00 2014-10-13 19:14:20.906 286 11375.52 20.19 54685.20 88888.00 2014-10-13 19:14:21.406 286 11375.47 20.17 54685.27 88888.00 2014-10-13 19:14:21.906 286 11375.42 20.12 54685.26 88888.00 2014-10-13 19:14:22.406 286 11375.45 20.08 54685.20 88888.00 2014-10-13 19:14:22.906 286 11375.48 20.00 54685.27 88888.00 2014-10-13 19:14:23.406 286 11375.46 19.96 54685.33 88888.00 2014-10-13 19:14:23.906 286 11375.40 19.91 54685.27 88888.00 2014-10-13 19:14:24.406 286 11375.43 19.86 54685.20 88888.00 2014-10-13 19:14:24.906 286 11375.50 19.80 54685.26 88888.00 2014-10-13 19:14:25.406 286 11375.41 19.74 54685.28 88888.00 2014-10-13 19:14:25.906 286 11375.48 19.69 54685.27 88888.00 2014-10-13 19:14:26.406 286 11375.42 19.66 54685.23 88888.00 2014-10-13 19:14:26.906 286 11375.45 19.65 54685.26 88888.00 2014-10-13 19:14:27.406 286 11375.50 19.66 54685.28 88888.00 2014-10-13 19:14:27.906 286 11375.50 19.65 54685.20 88888.00 2014-10-13 19:14:28.406 286 11375.57 19.57 54685.10 88888.00 2014-10-13 19:14:28.906 286 11375.53 19.57 54685.06 88888.00 2014-10-13 19:14:29.406 286 11375.58 19.54 54685.08 88888.00 2014-10-13 19:14:29.906 286 11375.65 19.46 54685.06 88888.00 2014-10-13 19:14:30.406 286 11375.69 19.48 54684.99 88888.00 2014-10-13 19:14:30.906 286 11375.74 19.51 54684.92 88888.00 2014-10-13 19:14:31.406 286 11375.69 19.54 54684.79 88888.00 2014-10-13 19:14:31.906 286 11375.71 19.52 54684.74 88888.00 2014-10-13 19:14:32.406 286 11375.69 19.53 54684.67 88888.00 2014-10-13 19:14:32.906 286 11375.69 19.57 54684.56 88888.00 2014-10-13 19:14:33.406 286 11375.78 19.58 54684.44 88888.00 2014-10-13 19:14:33.906 286 11375.87 19.54 54684.38 88888.00 2014-10-13 19:14:34.406 286 11375.94 19.52 54684.30 88888.00 2014-10-13 19:14:34.906 286 11375.87 19.56 54684.21 88888.00 2014-10-13 19:14:35.406 286 11375.97 19.60 54684.20 88888.00 2014-10-13 19:14:35.906 286 11375.99 19.65 54684.20 88888.00 2014-10-13 19:14:36.406 286 11375.97 19.70 54684.09 88888.00 2014-10-13 19:14:36.906 286 11376.02 19.71 54684.07 88888.00 2014-10-13 19:14:37.406 286 11376.02 19.71 54684.00 88888.00 2014-10-13 19:14:37.906 286 11376.07 19.69 54683.97 88888.00 2014-10-13 19:14:38.406 286 11376.10 19.70 54683.91 88888.00 2014-10-13 19:14:38.906 286 11376.13 19.71 54683.82 88888.00 2014-10-13 19:14:39.406 286 11376.14 19.78 54683.78 88888.00 2014-10-13 19:14:39.906 286 11376.18 19.83 54683.68 88888.00 2014-10-13 19:14:40.406 286 11376.20 19.86 54683.60 88888.00 2014-10-13 19:14:40.906 286 11376.20 19.87 54683.56 88888.00 2014-10-13 19:14:41.406 286 11376.30 19.85 54683.48 88888.00 2014-10-13 19:14:41.906 286 11376.39 19.91 54683.40 88888.00 2014-10-13 19:14:42.406 286 11376.44 19.92 54683.39 88888.00 2014-10-13 19:14:42.906 286 11376.41 19.96 54683.31 88888.00 2014-10-13 19:14:43.406 286 11376.41 19.98 54683.28 88888.00 2014-10-13 19:14:43.906 286 11376.47 20.00 54683.12 88888.00 2014-10-13 19:14:44.406 286 11376.44 20.04 54683.04 88888.00 2014-10-13 19:14:44.906 286 11376.46 20.04 54683.00 88888.00 2014-10-13 19:14:45.406 286 11376.56 20.03 54682.99 88888.00 2014-10-13 19:14:45.906 286 11376.62 20.02 54682.92 88888.00 2014-10-13 19:14:46.406 286 11376.68 20.04 54682.81 88888.00 2014-10-13 19:14:46.906 286 11376.75 20.00 54682.73 88888.00 2014-10-13 19:14:47.406 286 11376.73 19.95 54682.73 88888.00 2014-10-13 19:14:47.906 286 11376.73 19.94 54682.60 88888.00 2014-10-13 19:14:48.406 286 11376.83 19.93 54682.49 88888.00 2014-10-13 19:14:48.906 286 11376.82 19.92 54682.39 88888.00 2014-10-13 19:14:49.406 286 11376.81 19.91 54682.28 88888.00 2014-10-13 19:14:49.906 286 11376.83 19.88 54682.13 88888.00 2014-10-13 19:14:50.406 286 11376.88 19.85 54682.04 88888.00 2014-10-13 19:14:50.906 286 11376.88 19.77 54682.01 88888.00 2014-10-13 19:14:51.406 286 11376.91 19.77 54681.98 88888.00 2014-10-13 19:14:51.906 286 11376.94 19.77 54681.89 88888.00 2014-10-13 19:14:52.406 286 11376.98 19.74 54681.81 88888.00 2014-10-13 19:14:52.906 286 11376.99 19.76 54681.81 88888.00 2014-10-13 19:14:53.406 286 11377.07 19.78 54681.73 88888.00 2014-10-13 19:14:53.906 286 11377.13 19.71 54681.67 88888.00 2014-10-13 19:14:54.406 286 11377.12 19.69 54681.60 88888.00 2014-10-13 19:14:54.906 286 11377.19 19.61 54681.50 88888.00 2014-10-13 19:14:55.406 286 11377.23 19.54 54681.41 88888.00 2014-10-13 19:14:55.906 286 11377.22 19.51 54681.41 88888.00 2014-10-13 19:14:56.406 286 11377.14 19.46 54681.40 88888.00 2014-10-13 19:14:56.906 286 11377.20 19.44 54681.31 88888.00 2014-10-13 19:14:57.406 286 11377.27 19.42 54681.18 88888.00 2014-10-13 19:14:57.906 286 11377.23 19.37 54681.07 88888.00 2014-10-13 19:14:58.406 286 11377.24 19.36 54680.99 88888.00 2014-10-13 19:14:58.906 286 11377.25 19.29 54680.92 88888.00 2014-10-13 19:14:59.406 286 11377.27 19.28 54680.91 88888.00 2014-10-13 19:14:59.906 286 11377.28 19.26 54680.90 88888.00 2014-10-13 19:15:00.406 286 11377.23 19.20 54680.82 88888.00 2014-10-13 19:15:00.906 286 11377.35 19.11 54680.80 88888.00 2014-10-13 19:15:01.406 286 11377.30 19.01 54680.80 88888.00 2014-10-13 19:15:01.906 286 11377.25 18.90 54680.72 88888.00 2014-10-13 19:15:02.406 286 11377.17 18.83 54680.70 88888.00 2014-10-13 19:15:02.906 286 11376.99 18.84 54680.62 88888.00 2014-10-13 19:15:03.406 286 11376.86 18.87 54680.45 88888.00 2014-10-13 19:15:03.906 286 11376.75 18.98 54680.41 88888.00 2014-10-13 19:15:04.406 286 11376.63 19.07 54680.41 88888.00 2014-10-13 19:15:04.906 286 11376.57 19.16 54680.39 88888.00 2014-10-13 19:15:05.406 286 11376.58 19.26 54680.33 88888.00 2014-10-13 19:15:05.906 286 11376.62 19.27 54680.33 88888.00 2014-10-13 19:15:06.406 286 11376.63 19.27 54680.27 88888.00 2014-10-13 19:15:06.906 286 11376.66 19.26 54680.24 88888.00 2014-10-13 19:15:07.406 286 11376.66 19.23 54680.28 88888.00 2014-10-13 19:15:07.906 286 11376.54 19.22 54680.26 88888.00 2014-10-13 19:15:08.406 286 11376.54 19.22 54680.22 88888.00 2014-10-13 19:15:08.906 286 11376.58 19.16 54680.26 88888.00 2014-10-13 19:15:09.406 286 11376.49 19.10 54680.22 88888.00 2014-10-13 19:15:09.906 286 11376.44 19.08 54680.18 88888.00 2014-10-13 19:15:10.406 286 11376.47 19.04 54679.99 88888.00 2014-10-13 19:15:10.906 286 11376.47 19.02 54679.73 88888.00 2014-10-13 19:15:11.406 286 11376.39 18.97 54680.12 88888.00 2014-10-13 19:15:11.906 286 11376.40 18.97 54680.21 88888.00 2014-10-13 19:15:12.406 286 11376.34 18.93 54680.19 88888.00 2014-10-13 19:15:12.906 286 11376.24 18.92 54680.12 88888.00 2014-10-13 19:15:13.406 286 11376.23 18.87 54680.09 88888.00 2014-10-13 19:15:13.906 286 11376.33 18.87 54679.77 88888.00 2014-10-13 19:15:14.406 286 11376.34 18.91 54679.41 88888.00 2014-10-13 19:15:14.906 286 11376.29 18.90 54679.40 88888.00 2014-10-13 19:15:15.406 286 11376.31 18.93 54679.40 88888.00 2014-10-13 19:15:15.906 286 11376.30 18.90 54679.44 88888.00 2014-10-13 19:15:16.406 286 11376.35 18.87 54679.48 88888.00 2014-10-13 19:15:16.906 286 11376.33 18.85 54679.65 88888.00 2014-10-13 19:15:17.406 286 11376.36 18.87 54679.76 88888.00 2014-10-13 19:15:17.906 286 11376.37 18.89 54680.21 88888.00 2014-10-13 19:15:18.406 286 11376.31 18.89 54680.31 88888.00 2014-10-13 19:15:18.906 286 11376.33 18.85 54680.15 88888.00 2014-10-13 19:15:19.406 286 11376.34 18.84 54680.05 88888.00 2014-10-13 19:15:19.906 286 11376.33 18.83 54680.04 88888.00 2014-10-13 19:15:20.406 286 11376.37 18.91 54680.04 88888.00 2014-10-13 19:15:20.906 286 11376.40 18.87 54680.01 88888.00 2014-10-13 19:15:21.406 286 11376.33 18.89 54680.02 88888.00 2014-10-13 19:15:21.906 286 11376.30 18.92 54679.93 88888.00 2014-10-13 19:15:22.406 286 11376.19 18.92 54679.89 88888.00 2014-10-13 19:15:22.906 286 11376.21 18.87 54679.88 88888.00 2014-10-13 19:15:23.406 286 11376.21 18.87 54679.82 88888.00 2014-10-13 19:15:23.906 286 11376.25 18.92 54679.73 88888.00 2014-10-13 19:15:24.406 286 11376.25 18.92 54679.61 88888.00 2014-10-13 19:15:24.906 286 11376.16 18.93 54679.51 88888.00 2014-10-13 19:15:25.406 286 11376.09 18.95 54679.41 88888.00 2014-10-13 19:15:25.906 286 11376.04 18.89 54679.49 88888.00 2014-10-13 19:15:26.406 286 11376.07 18.85 54679.45 88888.00 2014-10-13 19:15:26.906 286 11376.03 18.83 54679.45 88888.00 2014-10-13 19:15:27.406 286 11376.04 18.80 54679.38 88888.00 2014-10-13 19:15:27.906 286 11376.08 18.78 54679.25 88888.00 2014-10-13 19:15:28.406 286 11376.03 18.73 54679.20 88888.00 2014-10-13 19:15:28.906 286 11376.14 18.73 54679.13 88888.00 2014-10-13 19:15:29.406 286 11376.30 18.66 54679.07 88888.00 2014-10-13 19:15:29.906 286 11376.54 18.64 54679.05 88888.00 2014-10-13 19:15:30.406 286 11376.66 18.74 54679.07 88888.00 2014-10-13 19:15:30.906 286 11376.73 18.82 54679.10 88888.00 2014-10-13 19:15:31.406 286 11376.77 18.90 54679.07 88888.00 2014-10-13 19:15:31.906 286 11376.92 18.95 54679.04 88888.00 2014-10-13 19:15:32.406 286 11376.92 19.01 54679.05 88888.00 2014-10-13 19:15:32.906 286 11376.97 19.09 54679.07 88888.00 2014-10-13 19:15:33.406 286 11377.01 19.11 54679.10 88888.00 2014-10-13 19:15:33.906 286 11376.98 19.17 54679.22 88888.00 2014-10-13 19:15:34.406 286 11376.99 19.18 54679.21 88888.00 2014-10-13 19:15:34.906 286 11377.05 19.18 54679.18 88888.00 2014-10-13 19:15:35.406 286 11377.13 19.19 54679.14 88888.00 2014-10-13 19:15:35.906 286 11377.17 19.23 54679.10 88888.00 2014-10-13 19:15:36.406 286 11377.13 19.19 54678.96 88888.00 2014-10-13 19:15:36.906 286 11377.20 19.17 54678.88 88888.00 2014-10-13 19:15:37.406 286 11377.29 19.17 54678.78 88888.00 2014-10-13 19:15:37.906 286 11377.30 19.18 54678.83 88888.00 2014-10-13 19:15:38.406 286 11377.41 19.12 54678.77 88888.00 2014-10-13 19:15:38.906 286 11377.41 19.14 54678.68 88888.00 2014-10-13 19:15:39.406 286 11377.38 19.18 54678.65 88888.00 2014-10-13 19:15:39.906 286 11377.36 19.16 54678.55 88888.00 2014-10-13 19:15:40.406 286 11377.38 19.20 54678.56 88888.00 2014-10-13 19:15:40.906 286 11377.45 19.23 54678.54 88888.00 2014-10-13 19:15:41.406 286 11377.51 19.27 54678.53 88888.00 2014-10-13 19:15:41.906 286 11377.52 19.31 54678.46 88888.00 2014-10-13 19:15:42.406 286 11377.55 19.35 54678.42 88888.00 2014-10-13 19:15:42.906 286 11377.60 19.39 54678.33 88888.00 2014-10-13 19:15:43.406 286 11377.64 19.41 54678.25 88888.00 2014-10-13 19:15:43.906 286 11377.61 19.39 54678.20 88888.00 2014-10-13 19:15:44.406 286 11377.59 19.40 54678.18 88888.00 2014-10-13 19:15:44.906 286 11377.62 19.39 54678.21 88888.00 2014-10-13 19:15:45.406 286 11377.57 19.37 54678.18 88888.00 2014-10-13 19:15:45.906 286 11377.57 19.37 54678.04 88888.00 2014-10-13 19:15:46.406 286 11377.55 19.40 54678.03 88888.00 2014-10-13 19:15:46.906 286 11377.54 19.43 54678.07 88888.00 2014-10-13 19:15:47.406 286 11377.62 19.42 54678.09 88888.00 2014-10-13 19:15:47.906 286 11377.52 19.40 54678.01 88888.00 2014-10-13 19:15:48.406 286 11377.48 19.31 54677.93 88888.00 2014-10-13 19:15:48.906 286 11377.40 19.25 54677.89 88888.00 2014-10-13 19:15:49.406 286 11377.40 19.20 54677.91 88888.00 2014-10-13 19:15:49.906 286 11377.54 19.16 54678.02 88888.00 2014-10-13 19:15:50.406 286 11377.52 19.12 54677.95 88888.00 2014-10-13 19:15:50.906 286 11377.46 19.11 54677.92 88888.00 2014-10-13 19:15:51.406 286 11377.52 19.11 54677.84 88888.00 2014-10-13 19:15:51.906 286 11377.59 19.10 54677.78 88888.00 2014-10-13 19:15:52.406 286 11377.70 19.08 54677.83 88888.00 2014-10-13 19:15:52.906 286 11377.70 19.00 54677.87 88888.00 2014-10-13 19:15:53.406 286 11377.77 18.91 54677.82 88888.00 2014-10-13 19:15:53.906 286 11377.81 18.89 54677.71 88888.00 2014-10-13 19:15:54.406 286 11377.86 18.86 54677.68 88888.00 2014-10-13 19:15:54.906 286 11377.83 18.84 54677.61 88888.00 2014-10-13 19:15:55.406 286 11377.90 18.83 54677.58 88888.00 2014-10-13 19:15:55.906 286 11377.96 18.83 54677.58 88888.00 2014-10-13 19:15:56.406 286 11378.03 18.78 54677.58 88888.00 2014-10-13 19:15:56.906 286 11378.03 18.82 54677.49 88888.00 2014-10-13 19:15:57.406 286 11378.04 18.82 54677.54 88888.00 2014-10-13 19:15:57.906 286 11378.12 18.78 54677.42 88888.00 2014-10-13 19:15:58.406 286 11378.11 18.74 54677.30 88888.00 2014-10-13 19:15:58.906 286 11378.14 18.70 54677.33 88888.00 2014-10-13 19:15:59.406 286 11378.18 18.67 54677.36 88888.00 2014-10-13 19:15:59.906 286 11378.19 18.65 54677.23 88888.00 2014-10-13 19:16:00.406 286 11378.27 18.64 54677.19 88888.00 2014-10-13 19:16:00.906 286 11378.22 18.63 54677.20 88888.00 2014-10-13 19:16:01.406 286 11378.25 18.61 54677.11 88888.00 2014-10-13 19:16:01.906 286 11378.30 18.65 54677.33 88888.00 2014-10-13 19:16:02.406 286 11378.32 18.66 54677.07 88888.00 2014-10-13 19:16:02.906 286 11378.23 18.61 54676.98 88888.00 2014-10-13 19:16:03.406 286 11378.19 18.66 54676.95 88888.00 2014-10-13 19:16:03.906 286 11378.24 18.66 54676.97 88888.00 2014-10-13 19:16:04.406 286 11378.30 18.65 54676.96 88888.00 2014-10-13 19:16:04.906 286 11378.34 18.65 54676.82 88888.00 2014-10-13 19:16:05.406 286 11378.34 18.70 54676.80 88888.00 2014-10-13 19:16:05.906 286 11378.35 18.74 54676.76 88888.00 2014-10-13 19:16:06.406 286 11378.35 18.80 54676.71 88888.00 2014-10-13 19:16:06.906 286 11378.32 18.81 54676.68 88888.00 2014-10-13 19:16:07.406 286 11378.37 18.84 54676.52 88888.00 2014-10-13 19:16:07.906 286 11378.29 18.80 54676.49 88888.00 2014-10-13 19:16:08.407 286 11378.33 18.76 54676.49 88888.00 2014-10-13 19:16:08.907 286 11378.39 18.76 54676.51 88888.00 2014-10-13 19:16:09.407 286 11378.50 18.78 54676.52 88888.00 2014-10-13 19:16:09.907 286 11378.51 18.78 54676.54 88888.00 2014-10-13 19:16:10.407 286 11378.54 18.82 54676.49 88888.00 2014-10-13 19:16:10.907 286 11378.43 18.84 54676.46 88888.00 2014-10-13 19:16:11.407 286 11378.50 18.86 54676.52 88888.00 2014-10-13 19:16:11.907 286 11378.55 18.87 54676.38 88888.00 2014-10-13 19:16:12.407 286 11378.61 18.83 54676.28 88888.00 2014-10-13 19:16:12.907 286 11378.65 18.78 54676.28 88888.00 2014-10-13 19:16:13.407 286 11378.64 18.81 54676.28 88888.00 2014-10-13 19:16:13.907 286 11378.72 18.86 54676.25 88888.00 2014-10-13 19:16:14.407 286 11378.80 18.86 54676.28 88888.00 2014-10-13 19:16:14.907 286 11378.81 18.85 54676.22 88888.00 2014-10-13 19:16:15.407 286 11378.77 18.85 54676.19 88888.00 2014-10-13 19:16:15.907 286 11378.80 18.83 54676.07 88888.00 2014-10-13 19:16:16.407 286 11378.84 18.84 54676.01 88888.00 2014-10-13 19:16:16.907 286 11378.91 18.83 54675.99 88888.00 2014-10-13 19:16:17.407 286 11379.03 18.83 54676.00 88888.00 2014-10-13 19:16:17.907 286 11379.05 18.80 54676.06 88888.00 2014-10-13 19:16:18.407 286 11379.06 18.75 54676.09 88888.00 2014-10-13 19:16:18.907 286 11379.08 18.77 54676.09 88888.00 2014-10-13 19:16:19.407 286 11379.11 18.73 54676.09 88888.00 2014-10-13 19:16:19.907 286 11379.10 18.75 54676.02 88888.00 2014-10-13 19:16:20.407 286 11379.13 18.73 54675.90 88888.00 2014-10-13 19:16:20.907 286 11379.24 18.69 54675.83 88888.00 2014-10-13 19:16:21.407 286 11379.26 18.72 54675.89 88888.00 2014-10-13 19:16:21.907 286 11379.32 18.78 54675.85 88888.00 2014-10-13 19:16:22.407 286 11379.33 18.80 54675.76 88888.00 2014-10-13 19:16:22.907 286 11379.32 18.82 54675.70 88888.00 2014-10-13 19:16:23.407 286 11379.29 18.80 54675.61 88888.00 2014-10-13 19:16:23.907 286 11379.37 18.83 54675.52 88888.00 2014-10-13 19:16:24.407 286 11379.42 18.81 54675.53 88888.00 2014-10-13 19:16:24.907 286 11379.45 18.80 54675.47 88888.00 2014-10-13 19:16:25.407 286 11379.42 18.78 54675.49 88888.00 2014-10-13 19:16:25.907 286 11379.43 18.85 54675.47 88888.00 2014-10-13 19:16:26.407 286 11379.42 18.87 54675.40 88888.00 2014-10-13 19:16:26.907 286 11379.52 18.86 54675.35 88888.00 2014-10-13 19:16:27.407 286 11379.58 18.82 54675.36 88888.00 2014-10-13 19:16:27.907 286 11379.57 18.84 54675.35 88888.00 2014-10-13 19:16:28.407 286 11379.49 18.83 54675.36 88888.00 2014-10-13 19:16:28.907 286 11379.53 18.81 54675.30 88888.00 2014-10-13 19:16:29.407 286 11379.54 18.80 54675.26 88888.00 2014-10-13 19:16:29.907 286 11379.57 18.82 54675.30 88888.00 2014-10-13 19:16:30.407 286 11379.53 18.83 54675.27 88888.00 2014-10-13 19:16:30.907 286 11379.50 18.86 54675.23 88888.00 2014-10-13 19:16:31.407 286 11379.54 18.89 54675.21 88888.00 2014-10-13 19:16:31.907 286 11379.57 18.92 54675.21 88888.00 2014-10-13 19:16:32.407 286 11379.55 18.92 54675.13 88888.00 2014-10-13 19:16:32.907 286 11379.45 18.91 54675.06 88888.00 2014-10-13 19:16:33.407 286 11379.44 18.92 54675.05 88888.00 2014-10-13 19:16:33.907 286 11379.43 18.95 54675.11 88888.00 2014-10-13 19:16:34.407 286 11379.35 18.97 54675.09 88888.00 2014-10-13 19:16:34.907 286 11379.32 19.02 54675.06 88888.00 2014-10-13 19:16:35.407 286 11379.26 19.10 54675.00 88888.00 2014-10-13 19:16:35.907 286 11379.24 19.16 54674.93 88888.00 2014-10-13 19:16:36.407 286 11379.18 19.25 54674.93 88888.00 2014-10-13 19:16:36.907 286 11379.16 19.33 54674.95 88888.00 2014-10-13 19:16:37.407 286 11379.12 19.36 54674.96 88888.00 2014-10-13 19:16:37.907 286 11379.06 19.41 54674.96 88888.00 2014-10-13 19:16:38.407 286 11379.10 19.42 54675.01 88888.00 2014-10-13 19:16:38.907 286 11379.12 19.49 54675.01 88888.00 2014-10-13 19:16:39.407 286 11379.13 19.52 54675.03 88888.00 2014-10-13 19:16:39.907 286 11379.16 19.53 54675.01 88888.00 2014-10-13 19:16:40.407 286 11379.16 19.60 54674.99 88888.00 2014-10-13 19:16:40.907 286 11379.14 19.61 54675.01 88888.00 2014-10-13 19:16:41.407 286 11379.17 19.62 54675.04 88888.00 2014-10-13 19:16:41.907 286 11379.18 19.68 54675.10 88888.00 2014-10-13 19:16:42.407 286 11379.34 19.67 54675.14 88888.00 2014-10-13 19:16:42.907 286 11379.39 19.73 54675.13 88888.00 2014-10-13 19:16:43.407 286 11379.42 19.77 54675.14 88888.00 2014-10-13 19:16:43.907 286 11379.49 19.75 54675.14 88888.00 2014-10-13 19:16:44.407 286 11379.52 19.80 54675.13 88888.00 2014-10-13 19:16:44.907 286 11379.48 19.83 54674.99 88888.00 2014-10-13 19:16:45.407 286 11379.52 19.90 54675.03 88888.00 2014-10-13 19:16:45.907 286 11379.60 19.88 54675.05 88888.00 2014-10-13 19:16:46.407 286 11379.74 19.91 54675.04 88888.00 2014-10-13 19:16:46.907 286 11379.86 19.99 54675.02 88888.00 2014-10-13 19:16:47.407 286 11379.89 20.03 54675.02 88888.00 2014-10-13 19:16:47.907 286 11379.95 20.05 54674.91 88888.00 2014-10-13 19:16:48.407 286 11380.10 20.12 54674.86 88888.00 2014-10-13 19:16:48.907 286 11380.10 20.22 54674.82 88888.00 2014-10-13 19:16:49.407 286 11380.13 20.32 54674.79 88888.00 2014-10-13 19:16:49.907 286 11380.13 20.34 54674.73 88888.00 2014-10-13 19:16:50.407 286 11380.10 20.46 54674.59 88888.00 2014-10-13 19:16:50.907 286 11380.15 20.51 54674.53 88888.00 2014-10-13 19:16:51.407 286 11380.22 20.53 54674.48 88888.00 2014-10-13 19:16:51.907 286 11380.20 20.60 54674.45 88888.00 2014-10-13 19:16:52.407 286 11380.21 20.62 54674.35 88888.00 2014-10-13 19:16:52.907 286 11380.26 20.60 54674.27 88888.00 2014-10-13 19:16:53.407 286 11380.34 20.63 54674.30 88888.00 2014-10-13 19:16:53.907 286 11380.39 20.60 54674.43 88888.00 2014-10-13 19:16:54.407 286 11380.46 20.50 54674.51 88888.00 2014-10-13 19:16:54.907 286 11380.62 20.35 54674.49 88888.00 2014-10-13 19:16:55.407 286 11380.60 20.34 54674.52 88888.00 2014-10-13 19:16:55.907 286 11380.55 20.35 54674.53 88888.00 2014-10-13 19:16:56.407 286 11380.49 20.34 54674.61 88888.00 2014-10-13 19:16:56.907 286 11380.46 20.33 54674.68 88888.00 2014-10-13 19:16:57.407 286 11380.26 20.27 54674.75 88888.00 2014-10-13 19:16:57.907 286 11380.16 20.28 54674.80 88888.00 2014-10-13 19:16:58.407 286 11380.10 20.36 54674.84 88888.00 2014-10-13 19:16:58.907 286 11380.05 20.42 54674.95 88888.00 2014-10-13 19:16:59.407 286 11379.85 20.41 54675.04 88888.00 2014-10-13 19:16:59.907 286 11379.74 20.32 54675.10 88888.00 2014-10-13 19:17:00.407 286 11379.70 20.26 54675.11 88888.00 2014-10-13 19:17:00.907 286 11379.63 20.13 54675.09 88888.00 2014-10-13 19:17:01.407 286 11379.60 20.00 54675.11 88888.00 2014-10-13 19:17:01.907 286 11379.60 19.84 54675.21 88888.00 2014-10-13 19:17:02.407 286 11379.63 19.74 54675.26 88888.00 2014-10-13 19:17:02.907 286 11379.58 19.69 54675.32 88888.00 2014-10-13 19:17:03.407 286 11379.54 19.70 54675.32 88888.00 2014-10-13 19:17:03.907 286 11379.50 19.77 54675.37 88888.00 2014-10-13 19:17:04.407 286 11379.42 19.75 54675.49 88888.00 2014-10-13 19:17:04.907 286 11379.39 19.77 54675.56 88888.00 2014-10-13 19:17:05.407 286 11379.44 19.80 54675.55 88888.00 2014-10-13 19:17:05.907 286 11379.38 19.86 54675.53 88888.00 2014-10-13 19:17:06.407 286 11379.42 19.90 54675.61 88888.00 2014-10-13 19:17:06.907 286 11379.42 19.92 54675.58 88888.00 2014-10-13 19:17:07.407 286 11379.40 19.94 54675.58 88888.00 2014-10-13 19:17:07.907 286 11379.32 19.95 54675.50 88888.00 2014-10-13 19:17:08.407 286 11379.33 19.96 54675.12 88888.00 2014-10-13 19:17:08.907 286 11379.31 19.95 54675.03 88888.00 2014-10-13 19:17:09.407 286 11379.21 19.98 54675.46 88888.00 2014-10-13 19:17:09.907 286 11379.11 20.00 54675.80 88888.00 2014-10-13 19:17:10.407 286 11379.17 20.00 54675.89 88888.00 2014-10-13 19:17:10.907 286 11379.17 19.99 54675.96 88888.00 2014-10-13 19:17:11.407 286 11379.17 20.02 54675.94 88888.00 2014-10-13 19:17:11.907 286 11379.16 20.03 54675.97 88888.00 2014-10-13 19:17:12.407 286 11379.18 20.07 54675.98 88888.00 2014-10-13 19:17:12.907 286 11379.27 20.09 54675.71 88888.00 2014-10-13 19:17:13.407 286 11379.31 20.15 54675.44 88888.00 2014-10-13 19:17:13.907 286 11379.26 20.21 54675.49 88888.00 2014-10-13 19:17:14.407 286 11379.19 20.27 54675.94 88888.00 2014-10-13 19:17:14.907 286 11379.16 20.33 54676.32 88888.00 2014-10-13 19:17:15.407 286 11379.18 20.39 54676.41 88888.00 2014-10-13 19:17:15.907 286 11379.11 20.47 54676.36 88888.00 2014-10-13 19:17:16.407 286 11379.17 20.62 54676.42 88888.00 2014-10-13 19:17:16.907 286 11379.31 20.74 54676.42 88888.00 2014-10-13 19:17:17.407 286 11379.27 20.85 54676.33 88888.00 2014-10-13 19:17:17.907 286 11379.24 21.00 54676.34 88888.00 2014-10-13 19:17:18.407 286 11379.37 21.05 54676.33 88888.00 2014-10-13 19:17:18.907 286 11379.37 21.21 54676.28 88888.00 2014-10-13 19:17:19.407 286 11379.39 21.27 54676.25 88888.00 2014-10-13 19:17:19.907 286 11379.44 21.26 54676.27 88888.00 2014-10-13 19:17:20.407 286 11379.43 21.30 54676.26 88888.00 2014-10-13 19:17:20.907 286 11379.44 21.36 54676.23 88888.00 2014-10-13 19:17:21.407 286 11379.58 21.28 54676.19 88888.00 2014-10-13 19:17:21.907 286 11379.78 21.22 54676.31 88888.00 2014-10-13 19:17:22.407 286 11379.87 21.27 54676.27 88888.00 2014-10-13 19:17:22.907 286 11379.89 21.31 54676.29 88888.00 2014-10-13 19:17:23.407 286 11379.91 21.31 54676.37 88888.00 2014-10-13 19:17:23.907 286 11380.01 21.30 54676.40 88888.00 2014-10-13 19:17:24.407 286 11380.05 21.35 54676.43 88888.00 2014-10-13 19:17:24.907 286 11380.05 21.37 54676.53 88888.00 2014-10-13 19:17:25.407 286 11380.08 21.34 54676.54 88888.00 2014-10-13 19:17:25.907 286 11380.10 21.37 54676.52 88888.00 2014-10-13 19:17:26.407 286 11380.08 21.43 54676.58 88888.00 2014-10-13 19:17:26.907 286 11380.07 21.44 54676.58 88888.00 2014-10-13 19:17:27.407 286 11379.99 21.45 54676.66 88888.00 2014-10-13 19:17:27.907 286 11379.96 21.45 54676.70 88888.00 2014-10-13 19:17:28.407 286 11379.91 21.47 54676.63 88888.00 2014-10-13 19:17:28.907 286 11379.95 21.51 54676.55 88888.00 2014-10-13 19:17:29.407 286 11379.97 21.50 54676.51 88888.00 2014-10-13 19:17:29.907 286 11380.00 21.48 54676.57 88888.00 2014-10-13 19:17:30.407 286 11379.92 21.47 54676.69 88888.00 2014-10-13 19:17:30.907 286 11380.02 21.42 54676.73 88888.00 2014-10-13 19:17:31.407 286 11379.96 21.35 54676.67 88888.00 2014-10-13 19:17:31.907 286 11379.99 21.34 54676.60 88888.00 2014-10-13 19:17:32.407 286 11379.95 21.36 54676.62 88888.00 2014-10-13 19:17:32.907 286 11379.96 21.30 54676.60 88888.00 2014-10-13 19:17:33.407 286 11379.94 21.29 54676.66 88888.00 2014-10-13 19:17:33.907 286 11380.06 21.23 54676.72 88888.00 2014-10-13 19:17:34.407 286 11380.05 21.18 54676.70 88888.00 2014-10-13 19:17:34.907 286 11380.03 21.17 54676.67 88888.00 2014-10-13 19:17:35.407 286 11380.06 21.12 54676.70 88888.00 2014-10-13 19:17:35.907 286 11380.05 21.11 54676.70 88888.00 2014-10-13 19:17:36.407 286 11380.10 21.12 54676.71 88888.00 2014-10-13 19:17:36.907 286 11380.12 21.12 54676.71 88888.00 2014-10-13 19:17:37.407 286 11380.10 21.10 54676.69 88888.00 2014-10-13 19:17:37.907 286 11380.12 21.08 54676.73 88888.00 2014-10-13 19:17:38.407 286 11380.21 21.05 54676.77 88888.00 2014-10-13 19:17:38.907 286 11380.17 21.01 54676.73 88888.00 2014-10-13 19:17:39.407 286 11380.20 20.98 54676.70 88888.00 2014-10-13 19:17:39.907 286 11380.17 20.98 54676.77 88888.00 2014-10-13 19:17:40.407 286 11380.17 21.00 54676.78 88888.00 2014-10-13 19:17:40.907 286 11380.20 21.02 54676.78 88888.00 2014-10-13 19:17:41.407 286 11380.23 21.04 54676.87 88888.00 2014-10-13 19:17:41.907 286 11380.29 21.10 54676.90 88888.00 2014-10-13 19:17:42.407 286 11380.21 21.13 54676.88 88888.00 2014-10-13 19:17:42.907 286 11380.16 21.17 54676.88 88888.00 2014-10-13 19:17:43.407 286 11380.20 21.18 54676.87 88888.00 2014-10-13 19:17:43.907 286 11380.17 21.17 54676.90 88888.00 2014-10-13 19:17:44.407 286 11380.16 21.19 54676.90 88888.00 2014-10-13 19:17:44.907 286 11380.29 21.19 54676.89 88888.00 2014-10-13 19:17:45.407 286 11380.26 21.22 54676.79 88888.00 2014-10-13 19:17:45.907 286 11380.25 21.27 54676.72 88888.00 2014-10-13 19:17:46.407 286 11380.26 21.35 54676.79 88888.00 2014-10-13 19:17:46.907 286 11380.18 21.39 54676.80 88888.00 2014-10-13 19:17:47.407 286 11380.20 21.43 54676.86 88888.00 2014-10-13 19:17:47.907 286 11380.21 21.48 54676.93 88888.00 2014-10-13 19:17:48.407 286 11380.27 21.55 54676.87 88888.00 2014-10-13 19:17:48.907 286 11380.27 21.63 54676.86 88888.00 2014-10-13 19:17:49.407 286 11380.23 21.65 54676.94 88888.00 2014-10-13 19:17:49.907 286 11380.26 21.70 54676.89 88888.00 2014-10-13 19:17:50.407 286 11380.23 21.79 54676.84 88888.00 2014-10-13 19:17:50.907 286 11380.31 21.79 54676.76 88888.00 2014-10-13 19:17:51.407 286 11380.28 21.82 54676.82 88888.00 2014-10-13 19:17:51.907 286 11380.22 21.85 54676.90 88888.00 2014-10-13 19:17:52.407 286 11380.29 21.88 54676.90 88888.00 2014-10-13 19:17:52.907 286 11380.28 21.97 54676.90 88888.00 2014-10-13 19:17:53.407 286 11380.32 22.07 54676.88 88888.00 2014-10-13 19:17:53.907 286 11380.29 22.11 54676.85 88888.00 2014-10-13 19:17:54.407 286 11380.25 22.14 54676.86 88888.00 2014-10-13 19:17:54.907 286 11380.17 22.21 54676.85 88888.00 2014-10-13 19:17:55.407 286 11380.18 22.27 54676.84 88888.00 2014-10-13 19:17:55.907 286 11380.21 22.27 54676.82 88888.00 2014-10-13 19:17:56.407 286 11380.21 22.28 54677.20 88888.00 2014-10-13 19:17:56.907 286 11380.21 22.30 54677.40 88888.00 2014-10-13 19:17:57.407 286 11380.32 22.33 54676.96 88888.00 2014-10-13 19:17:57.907 286 11380.32 22.37 54676.82 88888.00 2014-10-13 19:17:58.407 286 11380.25 22.31 54676.82 88888.00 2014-10-13 19:17:58.907 286 11380.26 22.31 54676.87 88888.00 2014-10-13 19:17:59.407 286 11380.28 22.38 54676.79 88888.00 2014-10-13 19:17:59.907 286 11380.34 22.44 54676.79 88888.00 2014-10-13 19:18:00.407 286 11380.36 22.41 54676.81 88888.00 2014-10-13 19:18:00.907 286 11380.39 22.37 54676.77 88888.00 2014-10-13 19:18:01.407 286 11380.39 22.37 54676.71 88888.00 2014-10-13 19:18:01.907 286 11380.54 22.37 54676.77 88888.00 2014-10-13 19:18:02.407 286 11380.54 22.37 54676.76 88888.00 2014-10-13 19:18:02.907 286 11380.52 22.39 54676.73 88888.00 2014-10-13 19:18:03.407 286 11380.69 22.39 54676.82 88888.00 2014-10-13 19:18:03.907 286 11380.69 22.40 54676.81 88888.00 2014-10-13 19:18:04.407 286 11380.60 22.40 54676.80 88888.00 2014-10-13 19:18:04.907 286 11380.72 22.41 54676.82 88888.00 2014-10-13 19:18:05.407 286 11380.76 22.44 54676.85 88888.00 2014-10-13 19:18:05.907 286 11380.76 22.38 54676.90 88888.00 2014-10-13 19:18:06.407 286 11380.83 22.37 54676.92 88888.00 2014-10-13 19:18:06.907 286 11380.85 22.38 54676.86 88888.00 2014-10-13 19:18:07.407 286 11380.90 22.37 54676.78 88888.00 2014-10-13 19:18:07.907 286 11380.97 22.35 54676.86 88888.00 2014-10-13 19:18:08.407 286 11381.01 22.39 54676.88 88888.00 2014-10-13 19:18:08.907 286 11381.02 22.37 54676.87 88888.00 2014-10-13 19:18:09.407 286 11381.07 22.36 54676.87 88888.00 2014-10-13 19:18:09.907 286 11381.12 22.37 54676.92 88888.00 2014-10-13 19:18:10.407 286 11381.15 22.39 54676.90 88888.00 2014-10-13 19:18:10.907 286 11381.16 22.40 54676.81 88888.00 2014-10-13 19:18:11.407 286 11381.22 22.40 54676.79 88888.00 2014-10-13 19:18:11.907 286 11381.30 22.39 54676.82 88888.00 2014-10-13 19:18:12.407 286 11381.32 22.44 54676.84 88888.00 2014-10-13 19:18:12.907 286 11381.15 22.54 54676.85 88888.00 2014-10-13 19:18:13.407 286 11381.10 22.60 54677.21 88888.00 2014-10-13 19:18:13.907 286 11381.20 22.62 54677.40 88888.00 2014-10-13 19:18:14.407 286 11381.27 22.66 54677.33 88888.00 2014-10-13 19:18:14.907 286 11381.38 22.65 54677.16 88888.00 2014-10-13 19:18:15.407 286 11381.43 22.71 54677.11 88888.00 2014-10-13 19:18:15.907 286 11381.48 22.73 54676.88 88888.00 2014-10-13 19:18:16.407 286 11381.57 22.69 54676.38 88888.00 2014-10-13 19:18:16.907 286 11381.65 22.71 54676.32 88888.00 2014-10-13 19:18:17.407 286 11381.61 22.72 54676.43 88888.00 2014-10-13 19:18:17.907 286 11381.59 22.80 54676.44 88888.00 2014-10-13 19:18:18.407 286 11381.61 22.84 54676.50 88888.00 2014-10-13 19:18:18.907 286 11381.69 22.86 54676.54 88888.00 2014-10-13 19:18:19.407 286 11381.68 22.91 54676.51 88888.00 2014-10-13 19:18:19.907 286 11381.73 22.98 54676.51 88888.00 2014-10-13 19:18:20.407 286 11381.82 22.99 54676.49 88888.00 2014-10-13 19:18:20.907 286 11381.84 23.04 54676.45 88888.00 2014-10-13 19:18:21.407 286 11381.90 23.06 54676.42 88888.00 2014-10-13 19:18:21.907 286 11381.96 23.06 54676.36 88888.00 2014-10-13 19:18:22.407 286 11382.03 23.13 54676.34 88888.00 2014-10-13 19:18:22.907 286 11382.04 23.23 54676.32 88888.00 2014-10-13 19:18:23.407 286 11382.06 23.28 54676.29 88888.00 2014-10-13 19:18:23.907 286 11382.10 23.28 54676.32 88888.00 2014-10-13 19:18:24.407 286 11382.12 23.31 54676.31 88888.00 2014-10-13 19:18:24.907 286 11382.16 23.36 54676.27 88888.00 2014-10-13 19:18:25.407 286 11382.20 23.40 54676.24 88888.00 2014-10-13 19:18:25.907 286 11382.25 23.45 54676.15 88888.00 2014-10-13 19:18:26.407 286 11382.31 23.46 54676.06 88888.00 2014-10-13 19:18:26.907 286 11382.36 23.53 54675.98 88888.00 2014-10-13 19:18:27.407 286 11382.37 23.57 54675.94 88888.00 2014-10-13 19:18:27.907 286 11382.42 23.64 54675.89 88888.00 2014-10-13 19:18:28.407 286 11382.47 23.71 54675.87 88888.00 2014-10-13 19:18:28.907 286 11382.51 23.73 54675.71 88888.00 2014-10-13 19:18:29.407 286 11382.51 23.80 54675.62 88888.00 2014-10-13 19:18:29.907 286 11382.63 23.87 54675.61 88888.00 2014-10-13 19:18:30.407 286 11382.68 23.88 54675.58 88888.00 2014-10-13 19:18:30.907 286 11382.71 23.85 54675.50 88888.00 2014-10-13 19:18:31.407 286 11382.71 23.89 54675.52 88888.00 2014-10-13 19:18:31.907 286 11382.82 23.92 54675.57 88888.00 2014-10-13 19:18:32.407 286 11382.88 23.95 54675.56 88888.00 2014-10-13 19:18:32.907 286 11382.92 24.02 54675.62 88888.00 2014-10-13 19:18:33.407 286 11382.93 24.05 54675.62 88888.00 2014-10-13 19:18:33.907 286 11382.94 24.08 54675.63 88888.00 2014-10-13 19:18:34.407 286 11383.00 24.12 54675.64 88888.00 2014-10-13 19:18:34.907 286 11383.13 24.13 54675.61 88888.00 2014-10-13 19:18:35.407 286 11383.06 24.09 54675.61 88888.00 2014-10-13 19:18:35.907 286 11383.05 24.09 54675.53 88888.00 2014-10-13 19:18:36.407 286 11383.11 24.05 54675.47 88888.00 2014-10-13 19:18:36.907 286 11383.27 24.05 54675.45 88888.00 2014-10-13 19:18:37.407 286 11383.29 24.05 54675.43 88888.00 2014-10-13 19:18:37.907 286 11383.27 24.07 54675.48 88888.00 2014-10-13 19:18:38.407 286 11383.30 24.06 54675.45 88888.00 2014-10-13 19:18:38.907 286 11383.30 24.01 54675.40 88888.00 2014-10-13 19:18:39.407 286 11383.40 23.98 54675.37 88888.00 2014-10-13 19:18:39.907 286 11383.44 23.92 54675.38 88888.00 2014-10-13 19:18:40.407 286 11383.42 23.89 54675.32 88888.00 2014-10-13 19:18:40.907 286 11383.48 23.89 54675.27 88888.00 2014-10-13 19:18:41.407 286 11383.46 23.96 54675.27 88888.00 2014-10-13 19:18:41.907 286 11383.52 23.95 54675.29 88888.00 2014-10-13 19:18:42.407 286 11383.58 23.88 54675.24 88888.00 2014-10-13 19:18:42.907 286 11383.58 23.84 54675.27 88888.00 2014-10-13 19:18:43.407 286 11383.55 23.81 54675.27 88888.00 2014-10-13 19:18:43.907 286 11383.58 23.81 54675.27 88888.00 2014-10-13 19:18:44.407 286 11383.62 23.85 54675.35 88888.00 2014-10-13 19:18:44.907 286 11383.60 23.83 54675.33 88888.00 2014-10-13 19:18:45.407 286 11383.62 23.80 54675.36 88888.00 2014-10-13 19:18:45.907 286 11383.63 23.79 54675.39 88888.00 2014-10-13 19:18:46.407 286 11383.62 23.81 54675.45 88888.00 2014-10-13 19:18:46.907 286 11383.53 23.84 54675.50 88888.00 2014-10-13 19:18:47.407 286 11383.56 23.88 54675.61 88888.00 2014-10-13 19:18:47.907 286 11383.57 23.93 54675.64 88888.00 2014-10-13 19:18:48.407 286 11383.60 23.89 54675.78 88888.00 2014-10-13 19:18:48.907 286 11383.63 23.88 54675.81 88888.00 2014-10-13 19:18:49.407 286 11383.66 23.92 54675.84 88888.00 2014-10-13 19:18:49.907 286 11383.71 23.91 54675.92 88888.00 2014-10-13 19:18:50.407 286 11383.66 23.95 54675.98 88888.00 2014-10-13 19:18:50.907 286 11383.57 24.02 54676.02 88888.00 2014-10-13 19:18:51.407 286 11383.62 24.07 54676.13 88888.00 2014-10-13 19:18:51.907 286 11383.66 24.10 54676.16 88888.00 2014-10-13 19:18:52.407 286 11383.67 24.15 54676.19 88888.00 2014-10-13 19:18:52.907 286 11383.63 24.21 54676.20 88888.00 2014-10-13 19:18:53.407 286 11383.65 24.25 54676.25 88888.00 2014-10-13 19:18:53.907 286 11383.72 24.27 54676.24 88888.00 2014-10-13 19:18:54.407 286 11383.67 24.31 54676.20 88888.00 2014-10-13 19:18:54.907 286 11383.70 24.32 54676.28 88888.00 2014-10-13 19:18:55.407 286 11383.68 24.40 54676.35 88888.00 2014-10-13 19:18:55.907 286 11383.67 24.47 54676.35 88888.00 2014-10-13 19:18:56.407 286 11383.67 24.47 54676.40 88888.00 2014-10-13 19:18:56.907 286 11383.63 24.51 54676.52 88888.00 2014-10-13 19:18:57.407 286 11383.68 24.57 54676.55 88888.00 2014-10-13 19:18:57.907 286 11383.67 24.57 54676.55 88888.00 2014-10-13 19:18:58.407 286 11383.66 24.58 54676.55 88888.00 2014-10-13 19:18:58.907 286 11383.65 24.61 54676.50 88888.00 2014-10-13 19:18:59.407 286 11383.65 24.64 54676.61 88888.00 2014-10-13 19:18:59.907 286 11383.68 24.68 54676.72 88888.00 2014-10-13 19:19:00.407 286 11383.56 24.69 54676.84 88888.00 2014-10-13 19:19:00.907 286 11383.51 24.77 54676.89 88888.00 2014-10-13 19:19:01.407 286 11383.51 24.82 54676.97 88888.00 2014-10-13 19:19:01.907 286 11383.53 24.73 54676.98 88888.00 2014-10-13 19:19:02.407 286 11383.48 24.69 54676.95 88888.00 2014-10-13 19:19:02.907 286 11383.45 24.72 54677.04 88888.00 2014-10-13 19:19:03.407 286 11383.44 24.73 54677.08 88888.00 2014-10-13 19:19:03.907 286 11383.34 24.73 54677.08 88888.00 2014-10-13 19:19:04.407 286 11383.32 24.74 54677.19 88888.00 2014-10-13 19:19:04.907 286 11383.29 24.77 54677.29 88888.00 2014-10-13 19:19:05.407 286 11383.27 24.77 54677.30 88888.00 2014-10-13 19:19:05.907 286 11383.25 24.80 54677.28 88888.00 2014-10-13 19:19:06.407 286 11383.20 24.81 54677.42 88888.00 2014-10-13 19:19:06.907 286 11383.08 24.81 54677.49 88888.00 2014-10-13 19:19:07.407 286 11383.02 24.80 54677.56 88888.00 2014-10-13 19:19:07.907 286 11382.95 24.83 54677.66 88888.00 2014-10-13 19:19:08.407 286 11382.87 24.89 54677.69 88888.00 2014-10-13 19:19:08.907 286 11382.88 24.89 54677.80 88888.00 2014-10-13 19:19:09.407 286 11382.85 24.90 54677.85 88888.00 2014-10-13 19:19:09.907 286 11382.76 24.90 54677.85 88888.00 2014-10-13 19:19:10.407 286 11382.68 24.83 54677.96 88888.00 2014-10-13 19:19:10.907 286 11382.66 24.83 54678.22 88888.00 2014-10-13 19:19:11.407 286 11382.59 24.91 54678.74 88888.00 2014-10-13 19:19:11.907 286 11382.52 24.91 54678.87 88888.00 2014-10-13 19:19:12.407 286 11382.48 24.94 54678.74 88888.00 2014-10-13 19:19:12.907 286 11382.47 24.91 54678.75 88888.00 2014-10-13 19:19:13.408 286 11382.42 24.91 54678.86 88888.00 2014-10-13 19:19:13.908 286 11382.36 24.97 54678.90 88888.00 2014-10-13 19:19:14.408 286 11382.25 24.94 54678.91 88888.00 2014-10-13 19:19:14.908 286 11382.21 24.89 54678.82 88888.00 2014-10-13 19:19:15.408 286 11382.26 24.86 54678.13 88888.00 2014-10-13 19:19:15.908 286 11382.20 24.88 54677.93 88888.00 2014-10-13 19:19:16.408 286 11382.06 24.88 54678.33 88888.00 2014-10-13 19:19:16.908 286 11382.00 24.84 54678.80 88888.00 2014-10-13 19:19:17.408 286 11381.95 24.82 54679.07 88888.00 2014-10-13 19:19:17.908 286 11381.93 24.83 54679.16 88888.00 2014-10-13 19:19:18.408 286 11381.87 24.89 54679.27 88888.00 2014-10-13 19:19:18.908 286 11381.84 24.91 54679.31 88888.00 2014-10-13 19:19:19.408 286 11381.75 24.91 54679.35 88888.00 2014-10-13 19:19:19.908 286 11381.68 24.90 54679.50 88888.00 2014-10-13 19:19:20.408 286 11381.65 24.89 54679.62 88888.00 2014-10-13 19:19:20.908 286 11381.65 24.91 54679.73 88888.00 2014-10-13 19:19:21.408 286 11381.53 24.92 54679.80 88888.00 2014-10-13 19:19:21.908 286 11381.44 24.95 54679.92 88888.00 2014-10-13 19:19:22.408 286 11381.42 24.97 54679.95 88888.00 2014-10-13 19:19:22.908 286 11381.44 24.98 54680.02 88888.00 2014-10-13 19:19:23.408 286 11381.44 25.02 54680.12 88888.00 2014-10-13 19:19:23.908 286 11381.41 25.03 54680.22 88888.00 2014-10-13 19:19:24.408 286 11381.32 25.02 54680.27 88888.00 2014-10-13 19:19:24.908 286 11381.21 25.02 54680.37 88888.00 2014-10-13 19:19:25.408 286 11381.18 25.11 54680.40 88888.00 2014-10-13 19:19:25.908 286 11381.17 25.11 54680.49 88888.00 2014-10-13 19:19:26.408 286 11381.16 25.08 54680.47 88888.00 2014-10-13 19:19:26.908 286 11381.17 25.07 54680.58 88888.00 2014-10-13 19:19:27.408 286 11381.09 25.08 54680.66 88888.00 2014-10-13 19:19:27.908 286 11381.01 25.05 54680.78 88888.00 2014-10-13 19:19:28.408 286 11380.95 25.08 54680.82 88888.00 2014-10-13 19:19:28.908 286 11380.90 25.10 54680.80 88888.00 2014-10-13 19:19:29.408 286 11380.86 25.10 54680.87 88888.00 2014-10-13 19:19:29.908 286 11380.81 25.09 54680.98 88888.00 2014-10-13 19:19:30.408 286 11380.81 25.16 54681.03 88888.00 2014-10-13 19:19:30.908 286 11380.75 25.10 54681.08 88888.00 2014-10-13 19:19:31.408 286 11380.74 25.11 54681.17 88888.00 2014-10-13 19:19:31.908 286 11380.72 25.09 54681.28 88888.00 2014-10-13 19:19:32.408 286 11380.59 25.09 54681.41 88888.00 2014-10-13 19:19:32.908 286 11380.50 25.14 54681.46 88888.00 2014-10-13 19:19:33.408 286 11380.50 25.14 54681.46 88888.00 2014-10-13 19:19:33.908 286 11380.42 25.17 54681.58 88888.00 2014-10-13 19:19:34.408 286 11380.31 25.15 54681.61 88888.00 2014-10-13 19:19:34.908 286 11380.29 25.16 54681.72 88888.00 2014-10-13 19:19:35.408 286 11380.17 25.18 54681.76 88888.00 2014-10-13 19:19:35.908 286 11380.20 25.19 54681.72 88888.00 2014-10-13 19:19:36.408 286 11380.15 25.14 54681.81 88888.00 2014-10-13 19:19:36.908 286 11380.08 25.10 54681.81 88888.00 2014-10-13 19:19:37.408 286 11379.94 25.14 54681.85 88888.00 2014-10-13 19:19:37.908 286 11379.86 25.14 54681.90 88888.00 2014-10-13 19:19:38.408 286 11379.78 25.11 54681.94 88888.00 2014-10-13 19:19:38.908 286 11379.76 25.14 54682.08 88888.00 2014-10-13 19:19:39.408 286 11379.65 25.09 54682.16 88888.00 2014-10-13 19:19:39.908 286 11379.55 25.08 54682.27 88888.00 2014-10-13 19:19:40.408 286 11379.48 25.07 54682.28 88888.00 2014-10-13 19:19:40.908 286 11379.49 25.07 54682.29 88888.00 2014-10-13 19:19:41.408 286 11379.42 25.05 54682.38 88888.00 2014-10-13 19:19:41.908 286 11379.32 25.03 54682.49 88888.00 2014-10-13 19:19:42.408 286 11379.27 25.00 54682.57 88888.00 2014-10-13 19:19:42.908 286 11379.22 25.00 54682.59 88888.00 2014-10-13 19:19:43.408 286 11379.16 24.95 54682.60 88888.00 2014-10-13 19:19:43.908 286 11379.08 24.93 54682.69 88888.00 2014-10-13 19:19:44.408 286 11379.06 24.92 54682.86 88888.00 2014-10-13 19:19:44.908 286 11379.05 24.91 54682.82 88888.00 2014-10-13 19:19:45.408 286 11379.06 24.90 54682.85 88888.00 2014-10-13 19:19:45.908 286 11378.98 24.88 54682.90 88888.00 2014-10-13 19:19:46.408 286 11378.90 24.89 54683.01 88888.00 2014-10-13 19:19:46.908 286 11378.81 24.91 54683.11 88888.00 2014-10-13 19:19:47.408 286 11378.74 24.92 54683.24 88888.00 2014-10-13 19:19:47.908 286 11378.67 24.91 54683.29 88888.00 2014-10-13 19:19:48.408 286 11378.70 24.90 54683.34 88888.00 2014-10-13 19:19:48.908 286 11378.65 24.91 54683.40 88888.00 2014-10-13 19:19:49.408 286 11378.70 24.91 54683.47 88888.00 2014-10-13 19:19:49.908 286 11378.67 24.91 54683.47 88888.00 2014-10-13 19:19:50.408 286 11378.63 24.90 54683.56 88888.00 2014-10-13 19:19:50.908 286 11378.64 24.89 54683.62 88888.00 2014-10-13 19:19:51.408 286 11378.61 24.89 54683.72 88888.00 2014-10-13 19:19:51.908 286 11378.56 24.85 54683.82 88888.00 2014-10-13 19:19:52.408 286 11378.50 24.83 54683.91 88888.00 2014-10-13 19:19:52.908 286 11378.54 24.81 54683.96 88888.00 2014-10-13 19:19:53.408 286 11378.56 24.76 54684.01 88888.00 2014-10-13 19:19:53.908 286 11378.56 24.76 54684.07 88888.00 2014-10-13 19:19:54.408 286 11378.54 24.78 54684.09 88888.00 2014-10-13 19:19:54.908 286 11378.59 24.75 54684.16 88888.00 2014-10-13 19:19:55.408 286 11378.53 24.75 54684.20 88888.00 2014-10-13 19:19:55.908 286 11378.53 24.75 54684.24 88888.00 2014-10-13 19:19:56.408 286 11378.43 24.76 54684.33 88888.00 2014-10-13 19:19:56.908 286 11378.45 24.76 54684.34 88888.00 2014-10-13 19:19:57.408 286 11378.49 24.73 54684.34 88888.00 2014-10-13 19:19:57.908 286 11378.45 24.76 54684.43 88888.00 2014-10-13 19:19:58.408 286 11378.38 24.69 54684.53 88888.00 2014-10-13 19:19:58.908 286 11378.45 24.64 54684.57 88888.00 2014-10-13 19:19:59.408 286 11378.48 24.65 54684.59 88888.00 2014-10-13 19:19:59.908 286 11378.45 24.63 54684.60 88888.00 2014-10-13 19:20:00.408 286 11378.42 24.64 54684.58 88888.00 2014-10-13 19:20:00.908 286 11378.30 24.59 54684.67 88888.00 2014-10-13 19:20:01.408 286 11378.24 24.59 54684.76 88888.00 2014-10-13 19:20:01.908 286 11378.25 24.60 54684.78 88888.00 2014-10-13 19:20:02.408 286 11378.18 24.55 54684.83 88888.00 2014-10-13 19:20:02.908 286 11378.04 24.53 54684.88 88888.00 2014-10-13 19:20:03.408 286 11377.98 24.53 54684.93 88888.00 2014-10-13 19:20:03.908 286 11377.85 24.49 54684.89 88888.00 2014-10-13 19:20:04.408 286 11377.71 24.46 54684.83 88888.00 2014-10-13 19:20:04.908 286 11377.61 24.48 54684.97 88888.00 2014-10-13 19:20:05.408 286 11377.51 24.48 54685.09 88888.00 2014-10-13 19:20:05.908 286 11377.40 24.51 54685.20 88888.00 2014-10-13 19:20:06.408 286 11377.24 24.53 54685.26 88888.00 2014-10-13 19:20:06.908 286 11377.20 24.57 54685.29 88888.00 2014-10-13 19:20:07.408 286 11377.10 24.58 54685.45 88888.00 2014-10-13 19:20:07.908 286 11377.03 24.60 54685.61 88888.00 2014-10-13 19:20:08.408 286 11376.89 24.59 54685.67 88888.00 2014-10-13 19:20:08.908 286 11376.82 24.66 54685.74 88888.00 2014-10-13 19:20:09.408 286 11376.76 24.74 54685.81 88888.00 2014-10-13 19:20:09.908 286 11376.61 24.78 54685.96 88888.00 2014-10-13 19:20:10.408 286 11376.47 24.80 54686.15 88888.00 2014-10-13 19:20:10.908 286 11376.39 24.78 54686.29 88888.00 2014-10-13 19:20:11.408 286 11376.35 24.77 54686.37 88888.00 2014-10-13 19:20:11.908 286 11376.30 24.82 54686.58 88888.00 2014-10-13 19:20:12.408 286 11376.24 24.89 54686.64 88888.00 2014-10-13 19:20:12.908 286 11376.16 24.89 54686.70 88888.00 2014-10-13 19:20:13.408 286 11376.13 24.91 54686.82 88888.00 2014-10-13 19:20:13.908 286 11376.12 24.92 54686.93 88888.00 2014-10-13 19:20:14.408 286 11375.99 24.91 54687.05 88888.00 2014-10-13 19:20:14.908 286 11375.95 24.91 54687.15 88888.00 2014-10-13 19:20:15.408 286 11375.93 24.90 54687.25 88888.00 2014-10-13 19:20:15.908 286 11375.90 24.91 54687.27 88888.00 2014-10-13 19:20:16.408 286 11375.78 24.92 54687.42 88888.00 2014-10-13 19:20:16.908 286 11375.76 24.91 54687.48 88888.00 2014-10-13 19:20:17.408 286 11375.79 24.89 54687.52 88888.00 2014-10-13 19:20:17.908 286 11375.78 24.88 54687.68 88888.00 2014-10-13 19:20:18.408 286 11375.74 24.89 54687.81 88888.00 2014-10-13 19:20:18.908 286 11375.66 24.82 54687.76 88888.00 2014-10-13 19:20:19.408 286 11375.62 24.75 54687.83 88888.00 2014-10-13 19:20:19.908 286 11375.60 24.74 54687.99 88888.00 2014-10-13 19:20:20.408 286 11375.61 24.68 54688.04 88888.00 2014-10-13 19:20:20.908 286 11375.53 24.64 54688.03 88888.00 2014-10-13 19:20:21.408 286 11375.45 24.63 54688.03 88888.00 2014-10-13 19:20:21.908 286 11375.46 24.56 54688.07 88888.00 2014-10-13 19:20:22.408 286 11375.43 24.50 54688.09 88888.00 2014-10-13 19:20:22.908 286 11375.40 24.47 54688.16 88888.00 2014-10-13 19:20:23.408 286 11375.35 24.46 54688.26 88888.00 2014-10-13 19:20:23.908 286 11375.25 24.43 54688.30 88888.00 2014-10-13 19:20:24.408 286 11375.19 24.42 54688.40 88888.00 2014-10-13 19:20:24.908 286 11375.16 24.41 54688.44 88888.00 2014-10-13 19:20:25.408 286 11375.11 24.35 54688.63 88888.00 2014-10-13 19:20:25.908 286 11375.05 24.32 54688.71 88888.00 2014-10-13 19:20:26.408 286 11375.04 24.31 54688.77 88888.00 2014-10-13 19:20:26.908 286 11375.03 24.27 54688.82 88888.00 2014-10-13 19:20:27.408 286 11374.94 24.27 54688.89 88888.00 2014-10-13 19:20:27.908 286 11374.78 24.27 54688.89 88888.00 2014-10-13 19:20:28.408 286 11374.75 24.23 54688.95 88888.00 2014-10-13 19:20:28.908 286 11374.67 24.17 54689.06 88888.00 2014-10-13 19:20:29.408 286 11374.66 24.13 54689.16 88888.00 2014-10-13 19:20:29.908 286 11374.51 24.12 54689.21 88888.00 2014-10-13 19:20:30.408 286 11374.40 24.08 54689.34 88888.00 2014-10-13 19:20:30.908 286 11374.30 24.08 54689.41 88888.00 2014-10-13 19:20:31.408 286 11374.16 24.06 54689.48 88888.00 2014-10-13 19:20:31.908 286 11374.01 24.06 54689.53 88888.00 2014-10-13 19:20:32.408 286 11374.00 24.00 54689.52 88888.00 2014-10-13 19:20:32.908 286 11373.84 23.93 54689.60 88888.00 2014-10-13 19:20:33.408 286 11373.74 23.95 54689.73 88888.00 2014-10-13 19:20:33.908 286 11373.69 23.90 54689.79 88888.00 2014-10-13 19:20:34.408 286 11373.56 23.83 54689.84 88888.00 2014-10-13 19:20:34.908 286 11373.37 23.80 54689.94 88888.00 2014-10-13 19:20:35.408 286 11373.25 23.73 54690.00 88888.00 2014-10-13 19:20:35.908 286 11373.05 23.73 54690.09 88888.00 2014-10-13 19:20:36.408 286 11372.90 23.67 54690.20 88888.00 2014-10-13 19:20:36.908 286 11372.76 23.59 54690.35 88888.00 2014-10-13 19:20:37.408 286 11372.62 23.54 54690.46 88888.00 2014-10-13 19:20:37.908 286 11372.54 23.49 54690.63 88888.00 2014-10-13 19:20:38.408 286 11372.38 23.42 54690.75 88888.00 2014-10-13 19:20:38.908 286 11372.23 23.37 54690.84 88888.00 2014-10-13 19:20:39.408 286 11372.08 23.31 54690.93 88888.00 2014-10-13 19:20:39.908 286 11371.97 23.25 54691.06 88888.00 2014-10-13 19:20:40.408 286 11371.77 23.24 54691.24 88888.00 2014-10-13 19:20:40.908 286 11371.69 23.21 54691.36 88888.00 2014-10-13 19:20:41.408 286 11371.58 23.12 54691.42 88888.00 2014-10-13 19:20:41.908 286 11371.38 23.09 54691.62 88888.00 2014-10-13 19:20:42.408 286 11371.29 23.01 54691.76 88888.00 2014-10-13 19:20:42.908 286 11371.28 22.96 54691.90 88888.00 2014-10-13 19:20:43.408 286 11371.13 22.95 54692.02 88888.00 2014-10-13 19:20:43.908 286 11371.00 22.86 54692.07 88888.00 2014-10-13 19:20:44.408 286 11370.98 22.82 54692.19 88888.00 2014-10-13 19:20:44.908 286 11370.92 22.84 54692.31 88888.00 2014-10-13 19:20:45.408 286 11370.82 22.88 54692.41 88888.00 2014-10-13 19:20:45.908 286 11370.72 22.82 54692.46 88888.00 2014-10-13 19:20:46.408 286 11370.72 22.72 54692.56 88888.00 2014-10-13 19:20:46.908 286 11370.61 22.67 54692.77 88888.00 2014-10-13 19:20:47.408 286 11370.58 22.65 54692.76 88888.00 2014-10-13 19:20:47.908 286 11370.56 22.57 54692.75 88888.00 2014-10-13 19:20:48.408 286 11370.58 22.54 54692.73 88888.00 2014-10-13 19:20:48.908 286 11370.59 22.50 54692.82 88888.00 2014-10-13 19:20:49.408 286 11370.55 22.46 54692.92 88888.00 2014-10-13 19:20:49.908 286 11370.58 22.40 54692.95 88888.00 2014-10-13 19:20:50.408 286 11370.50 22.32 54693.02 88888.00 2014-10-13 19:20:50.908 286 11370.45 22.31 54693.01 88888.00 2014-10-13 19:20:51.408 286 11370.40 22.30 54693.06 88888.00 2014-10-13 19:20:51.908 286 11370.46 22.28 54693.12 88888.00 2014-10-13 19:20:52.408 286 11370.41 22.23 54693.15 88888.00 2014-10-13 19:20:52.908 286 11370.34 22.23 54693.17 88888.00 2014-10-13 19:20:53.408 286 11370.34 22.22 54693.25 88888.00 2014-10-13 19:20:53.908 286 11370.38 22.18 54693.25 88888.00 2014-10-13 19:20:54.408 286 11370.30 22.12 54693.22 88888.00 2014-10-13 19:20:54.908 286 11370.30 22.11 54693.29 88888.00 2014-10-13 19:20:55.408 286 11370.39 22.11 54693.27 88888.00 2014-10-13 19:20:55.908 286 11370.29 22.10 54693.29 88888.00 2014-10-13 19:20:56.408 286 11370.22 22.10 54693.35 88888.00 2014-10-13 19:20:56.908 286 11370.17 22.10 54693.33 88888.00 2014-10-13 19:20:57.408 286 11370.18 22.10 54693.22 88888.00 2014-10-13 19:20:57.908 286 11370.13 22.15 54693.26 88888.00 2014-10-13 19:20:58.408 286 11369.99 22.16 54693.36 88888.00 2014-10-13 19:20:58.908 286 11369.92 22.16 54693.34 88888.00 2014-10-13 19:20:59.408 286 11369.94 22.14 54693.27 88888.00 2014-10-13 19:20:59.908 286 11369.96 22.16 54693.30 88888.00 2014-10-13 19:21:00.408 286 11369.87 22.20 54693.37 88888.00 2014-10-13 19:21:00.908 286 11369.77 22.22 54693.43 88888.00 2014-10-13 19:21:01.408 286 11369.68 22.25 54693.38 88888.00 2014-10-13 19:21:01.908 286 11369.56 22.24 54693.35 88888.00 2014-10-13 19:21:02.408 286 11369.45 22.23 54693.45 88888.00 2014-10-13 19:21:02.908 286 11369.40 22.23 54693.44 88888.00 2014-10-13 19:21:03.408 286 11369.30 22.27 54693.50 88888.00 2014-10-13 19:21:03.908 286 11369.28 22.28 54693.53 88888.00 2014-10-13 19:21:04.408 286 11369.15 22.27 54693.52 88888.00 2014-10-13 19:21:04.908 286 11369.09 22.27 54693.62 88888.00 2014-10-13 19:21:05.408 286 11369.03 22.25 54693.62 88888.00 2014-10-13 19:21:05.908 286 11368.97 22.28 54693.63 88888.00 2014-10-13 19:21:06.408 286 11368.82 22.22 54693.62 88888.00 2014-10-13 19:21:06.908 286 11368.68 22.18 54693.79 88888.00 2014-10-13 19:21:07.408 286 11368.66 22.15 54693.77 88888.00 2014-10-13 19:21:07.908 286 11368.61 22.14 54693.78 88888.00 2014-10-13 19:21:08.408 286 11368.55 22.10 54693.95 88888.00 2014-10-13 19:21:08.908 286 11368.46 22.05 54693.90 88888.00 2014-10-13 19:21:09.408 286 11368.41 21.97 54693.95 88888.00 2014-10-13 19:21:09.908 286 11368.32 21.91 54693.99 88888.00 2014-10-13 19:21:10.408 286 11368.29 21.85 54694.13 88888.00 2014-10-13 19:21:10.908 286 11368.31 21.81 54694.21 88888.00 2014-10-13 19:21:11.408 286 11368.21 21.80 54694.27 88888.00 2014-10-13 19:21:11.908 286 11368.25 21.76 54694.30 88888.00 2014-10-13 19:21:12.408 286 11368.11 21.69 54694.31 88888.00 2014-10-13 19:21:12.908 286 11367.99 21.59 54694.34 88888.00 2014-10-13 19:21:13.408 286 11368.02 21.54 54694.34 88888.00 2014-10-13 19:21:13.908 286 11367.93 21.50 54694.40 88888.00 2014-10-13 19:21:14.408 286 11367.89 21.40 54694.43 88888.00 2014-10-13 19:21:14.908 286 11367.81 21.36 54694.50 88888.00 2014-10-13 19:21:15.408 286 11367.73 21.35 54694.56 88888.00 2014-10-13 19:21:15.908 286 11367.73 21.28 54694.61 88888.00 2014-10-13 19:21:16.408 286 11367.71 21.18 54694.61 88888.00 2014-10-13 19:21:16.908 286 11367.66 21.12 54694.57 88888.00 2014-10-13 19:21:17.408 286 11367.62 21.06 54694.65 88888.00 2014-10-13 19:21:17.908 286 11367.58 21.02 54694.59 88888.00 2014-10-13 19:21:18.408 286 11367.60 20.98 54694.60 88888.00 2014-10-13 19:21:18.908 286 11367.61 20.93 54694.61 88888.00 2014-10-13 19:21:19.408 286 11367.50 20.87 54694.54 88888.00 2014-10-13 19:21:19.908 286 11367.39 20.84 54694.64 88888.00 2014-10-13 19:21:20.408 286 11367.37 20.76 54694.76 88888.00 2014-10-13 19:21:20.908 286 11367.34 20.71 54694.80 88888.00 2014-10-13 19:21:21.408 286 11367.26 20.69 54694.75 88888.00 2014-10-13 19:21:21.908 286 11367.26 20.68 54694.75 88888.00 2014-10-13 19:21:22.408 286 11367.24 20.64 54694.75 88888.00 2014-10-13 19:21:22.908 286 11367.16 20.60 54694.71 88888.00 2014-10-13 19:21:23.408 286 11367.09 20.60 54694.76 88888.00 2014-10-13 19:21:23.908 286 11367.04 20.60 54694.78 88888.00 2014-10-13 19:21:24.408 286 11366.94 20.54 54694.77 88888.00 2014-10-13 19:21:24.908 286 11366.89 20.47 54694.76 88888.00 2014-10-13 19:21:25.408 286 11366.84 20.42 54694.83 88888.00 2014-10-13 19:21:25.908 286 11366.82 20.41 54694.77 88888.00 2014-10-13 19:21:26.408 286 11366.72 20.37 54694.88 88888.00 2014-10-13 19:21:26.908 286 11366.54 20.28 54694.97 88888.00 2014-10-13 19:21:27.408 286 11366.54 20.25 54694.95 88888.00 2014-10-13 19:21:27.908 286 11366.54 20.20 54694.97 88888.00 2014-10-13 19:21:28.408 286 11366.51 20.17 54695.01 88888.00 2014-10-13 19:21:28.908 286 11366.43 20.08 54695.00 88888.00 2014-10-13 19:21:29.408 286 11366.27 20.02 54695.06 88888.00 2014-10-13 19:21:29.908 286 11366.31 19.96 54695.01 88888.00 2014-10-13 19:21:30.408 286 11366.24 19.87 54695.03 88888.00 2014-10-13 19:21:30.908 286 11366.17 19.83 54695.01 88888.00 2014-10-13 19:21:31.408 286 11366.20 19.76 54694.96 88888.00 2014-10-13 19:21:31.908 286 11366.15 19.69 54695.01 88888.00 2014-10-13 19:21:32.408 286 11366.06 19.63 54695.08 88888.00 2014-10-13 19:21:32.908 286 11365.98 19.58 54695.14 88888.00 2014-10-13 19:21:33.408 286 11365.91 19.46 54695.17 88888.00 2014-10-13 19:21:33.908 286 11365.86 19.36 54695.21 88888.00 2014-10-13 19:21:34.408 286 11365.79 19.28 54695.21 88888.00 2014-10-13 19:21:34.908 286 11365.70 19.20 54695.35 88888.00 2014-10-13 19:21:35.408 286 11365.63 19.16 54695.43 88888.00 2014-10-13 19:21:35.908 286 11365.58 19.10 54695.44 88888.00 2014-10-13 19:21:36.408 286 11365.49 18.95 54695.45 88888.00 2014-10-13 19:21:36.908 286 11365.42 18.90 54695.52 88888.00 2014-10-13 19:21:37.408 286 11365.28 18.85 54695.54 88888.00 2014-10-13 19:21:37.908 286 11365.18 18.75 54695.57 88888.00 2014-10-13 19:21:38.408 286 11365.22 18.74 54695.65 88888.00 2014-10-13 19:21:38.908 286 11365.18 18.74 54695.67 88888.00 2014-10-13 19:21:39.408 286 11365.10 18.63 54695.80 88888.00 2014-10-13 19:21:39.908 286 11365.02 18.55 54695.93 88888.00 2014-10-13 19:21:40.408 286 11364.90 18.48 54696.03 88888.00 2014-10-13 19:21:40.908 286 11364.81 18.41 54696.01 88888.00 2014-10-13 19:21:41.408 286 11364.69 18.33 54695.97 88888.00 2014-10-13 19:21:41.908 286 11364.63 18.25 54696.02 88888.00 2014-10-13 19:21:42.408 286 11364.63 18.22 54696.02 88888.00 2014-10-13 19:21:42.908 286 11364.52 18.21 54696.13 88888.00 2014-10-13 19:21:43.408 286 11364.34 18.15 54696.25 88888.00 2014-10-13 19:21:43.908 286 11364.24 18.15 54696.24 88888.00 2014-10-13 19:21:44.408 286 11364.17 18.11 54696.28 88888.00 2014-10-13 19:21:44.908 286 11364.13 18.01 54696.31 88888.00 2014-10-13 19:21:45.408 286 11364.10 17.93 54696.28 88888.00 2014-10-13 19:21:45.908 286 11363.97 17.89 54696.36 88888.00 2014-10-13 19:21:46.408 286 11363.90 17.84 54696.41 88888.00 2014-10-13 19:21:46.908 286 11363.80 17.76 54696.36 88888.00 2014-10-13 19:21:47.408 286 11363.65 17.68 54696.37 88888.00 2014-10-13 19:21:47.908 286 11363.59 17.67 54696.43 88888.00 2014-10-13 19:21:48.408 286 11363.45 17.63 54696.51 88888.00 2014-10-13 19:21:48.908 286 11363.34 17.60 54696.46 88888.00 2014-10-13 19:21:49.408 286 11363.29 17.56 54696.51 88888.00 2014-10-13 19:21:49.908 286 11363.23 17.45 54696.61 88888.00 2014-10-13 19:21:50.408 286 11363.14 17.38 54696.63 88888.00 2014-10-13 19:21:50.908 286 11363.04 17.34 54696.66 88888.00 2014-10-13 19:21:51.408 286 11362.85 17.31 54696.69 88888.00 2014-10-13 19:21:51.908 286 11362.81 17.23 54696.66 88888.00 2014-10-13 19:21:52.408 286 11362.74 17.13 54696.75 88888.00 2014-10-13 19:21:52.908 286 11362.62 17.07 54696.77 88888.00 2014-10-13 19:21:53.408 286 11362.50 17.00 54696.78 88888.00 2014-10-13 19:21:53.908 286 11362.43 16.97 54696.76 88888.00 2014-10-13 19:21:54.408 286 11362.32 16.88 54696.76 88888.00 2014-10-13 19:21:54.908 286 11362.23 16.74 54696.77 88888.00 2014-10-13 19:21:55.408 286 11362.14 16.73 54696.75 88888.00 2014-10-13 19:21:55.908 286 11362.03 16.70 54696.78 88888.00 2014-10-13 19:21:56.408 286 11361.93 16.65 54696.80 88888.00 2014-10-13 19:21:56.908 286 11361.78 16.54 54696.82 88888.00 2014-10-13 19:21:57.408 286 11361.76 16.46 54696.84 88888.00 2014-10-13 19:21:57.908 286 11361.66 16.39 54696.87 88888.00 2014-10-13 19:21:58.408 286 11361.52 16.37 54696.98 88888.00 2014-10-13 19:21:58.908 286 11361.56 16.33 54696.95 88888.00 2014-10-13 19:21:59.408 286 11361.55 16.24 54696.90 88888.00 2014-10-13 19:21:59.908 286 11361.44 16.16 54696.90 88888.00 2014-10-13 19:22:00.408 286 11361.34 16.13 54696.89 88888.00 2014-10-13 19:22:00.908 286 11361.24 16.10 54696.95 88888.00 2014-10-13 19:22:01.408 286 11361.14 16.07 54697.01 88888.00 2014-10-13 19:22:01.908 286 11361.09 16.00 54697.02 88888.00 2014-10-13 19:22:02.408 286 11361.05 15.98 54696.99 88888.00 2014-10-13 19:22:02.908 286 11360.95 15.93 54697.06 88888.00 2014-10-13 19:22:03.408 286 11360.82 15.90 54697.10 88888.00 2014-10-13 19:22:03.908 286 11360.70 15.89 54697.11 88888.00 2014-10-13 19:22:04.408 286 11360.63 15.83 54697.12 88888.00 2014-10-13 19:22:04.908 286 11360.56 15.82 54697.08 88888.00 2014-10-13 19:22:05.408 286 11360.46 15.80 54697.12 88888.00 2014-10-13 19:22:05.908 286 11360.40 15.74 54697.13 88888.00 2014-10-13 19:22:06.408 286 11360.34 15.71 54697.16 88888.00 2014-10-13 19:22:06.908 286 11360.25 15.70 54697.10 88888.00 2014-10-13 19:22:07.408 286 11360.19 15.69 54697.10 88888.00 2014-10-13 19:22:07.908 286 11360.06 15.71 54697.11 88888.00 2014-10-13 19:22:08.408 286 11360.03 15.65 54697.10 88888.00 2014-10-13 19:22:08.908 286 11360.03 15.61 54697.15 88888.00 2014-10-13 19:22:09.408 286 11359.92 15.55 54697.12 88888.00 2014-10-13 19:22:09.908 286 11359.82 15.55 54697.10 88888.00 2014-10-13 19:22:10.408 286 11359.72 15.55 54697.03 88888.00 2014-10-13 19:22:10.908 286 11359.64 15.55 54696.97 88888.00 2014-10-13 19:22:11.408 286 11359.51 15.54 54697.04 88888.00 2014-10-13 19:22:11.908 286 11359.42 15.52 54697.05 88888.00 2014-10-13 19:22:12.408 286 11359.37 15.49 54696.98 88888.00 2014-10-13 19:22:12.908 286 11359.30 15.43 54696.93 88888.00 2014-10-13 19:22:13.409 286 11359.24 15.43 54696.94 88888.00 2014-10-13 19:22:13.909 286 11359.21 15.39 54696.89 88888.00 2014-10-13 19:22:14.409 286 11359.20 15.35 54696.93 88888.00 2014-10-13 19:22:14.909 286 11359.10 15.34 54696.93 88888.00 2014-10-13 19:22:15.409 286 11358.98 15.28 54696.90 88888.00 2014-10-13 19:22:15.909 286 11358.94 15.27 54696.88 88888.00 2014-10-13 19:22:16.409 286 11358.84 15.25 54696.90 88888.00 2014-10-13 19:22:16.909 286 11358.78 15.26 54696.85 88888.00 2014-10-13 19:22:17.409 286 11358.73 15.29 54696.80 88888.00 2014-10-13 19:22:17.909 286 11358.65 15.31 54696.76 88888.00 2014-10-13 19:22:18.409 286 11358.58 15.29 54696.71 88888.00 2014-10-13 19:22:18.909 286 11358.54 15.28 54696.66 88888.00 2014-10-13 19:22:19.409 286 11358.54 15.27 54696.67 88888.00 2014-10-13 19:22:19.909 286 11358.44 15.30 54696.73 88888.00 2014-10-13 19:22:20.409 286 11358.33 15.30 54696.71 88888.00 2014-10-13 19:22:20.909 286 11358.32 15.35 54696.70 88888.00 2014-10-13 19:22:21.409 286 11358.27 15.34 54696.75 88888.00 2014-10-13 19:22:21.909 286 11358.15 15.40 54696.68 88888.00 2014-10-13 19:22:22.409 286 11358.09 15.43 54696.59 88888.00 2014-10-13 19:22:22.909 286 11358.04 15.44 54696.47 88888.00 2014-10-13 19:22:23.409 286 11357.94 15.43 54696.47 88888.00 2014-10-13 19:22:23.909 286 11357.85 15.48 54696.41 88888.00 2014-10-13 19:22:24.409 286 11357.91 15.51 54696.33 88888.00 2014-10-13 19:22:24.909 286 11357.85 15.56 54696.22 88888.00 2014-10-13 19:22:25.409 286 11357.80 15.60 54696.15 88888.00 2014-10-13 19:22:25.909 286 11357.74 15.62 54696.01 88888.00 2014-10-13 19:22:26.409 286 11357.76 15.63 54695.97 88888.00 2014-10-13 19:22:26.909 286 11357.75 15.62 54695.94 88888.00 2014-10-13 19:22:27.409 286 11357.67 15.60 54696.02 88888.00 2014-10-13 19:22:27.909 286 11357.67 15.59 54695.94 88888.00 2014-10-13 19:22:28.409 286 11357.65 15.55 54695.88 88888.00 2014-10-13 19:22:28.909 286 11357.62 15.57 54695.75 88888.00 2014-10-13 19:22:29.409 286 11357.54 15.56 54695.74 88888.00 2014-10-13 19:22:29.909 286 11357.53 15.54 54695.70 88888.00 2014-10-13 19:22:30.409 286 11357.55 15.57 54695.67 88888.00 2014-10-13 19:22:30.909 286 11357.54 15.54 54695.58 88888.00 2014-10-13 19:22:31.409 286 11357.53 15.49 54695.54 88888.00 2014-10-13 19:22:31.909 286 11357.53 15.49 54695.41 88888.00 2014-10-13 19:22:32.409 286 11357.50 15.48 54695.39 88888.00 2014-10-13 19:22:32.909 286 11357.49 15.47 54695.29 88888.00 2014-10-13 19:22:33.409 286 11357.47 15.43 54695.23 88888.00 2014-10-13 19:22:33.909 286 11357.41 15.44 54695.21 88888.00 2014-10-13 19:22:34.409 286 11357.43 15.43 54695.21 88888.00 2014-10-13 19:22:34.909 286 11357.27 15.36 54695.23 88888.00 2014-10-13 19:22:35.409 286 11357.26 15.31 54695.20 88888.00 2014-10-13 19:22:35.909 286 11357.31 15.29 54695.15 88888.00 2014-10-13 19:22:36.409 286 11357.26 15.30 54695.08 88888.00 2014-10-13 19:22:36.909 286 11357.23 15.27 54694.95 88888.00 2014-10-13 19:22:37.409 286 11357.21 15.23 54694.84 88888.00 2014-10-13 19:22:37.909 286 11357.08 15.25 54694.85 88888.00 2014-10-13 19:22:38.409 286 11357.00 15.25 54694.91 88888.00 2014-10-13 19:22:38.909 286 11356.99 15.22 54694.86 88888.00 2014-10-13 19:22:39.409 286 11356.94 15.20 54694.83 88888.00 2014-10-13 19:22:39.909 286 11356.86 15.20 54694.71 88888.00 2014-10-13 19:22:40.409 286 11356.82 15.19 54694.65 88888.00 2014-10-13 19:22:40.909 286 11356.84 15.19 54694.56 88888.00 2014-10-13 19:22:41.409 286 11356.76 15.17 54694.42 88888.00 2014-10-13 19:22:41.909 286 11356.74 15.14 54694.33 88888.00 2014-10-13 19:22:42.409 286 11356.65 15.10 54694.35 88888.00 2014-10-13 19:22:42.909 286 11356.54 15.14 54694.38 88888.00 2014-10-13 19:22:43.409 286 11356.47 15.13 54694.33 88888.00 2014-10-13 19:22:43.909 286 11356.39 15.10 54694.36 88888.00 2014-10-13 19:22:44.409 286 11356.44 15.11 54694.23 88888.00 2014-10-13 19:22:44.909 286 11356.50 15.06 54694.20 88888.00 2014-10-13 19:22:45.409 286 11356.48 15.03 54694.09 88888.00 2014-10-13 19:22:45.909 286 11356.35 15.05 54694.07 88888.00 2014-10-13 19:22:46.409 286 11356.23 15.06 54694.05 88888.00 2014-10-13 19:22:46.909 286 11356.22 15.04 54693.97 88888.00 2014-10-13 19:22:47.409 286 11356.14 15.06 54693.91 88888.00 2014-10-13 19:22:47.909 286 11356.10 15.05 54693.89 88888.00 2014-10-13 19:22:48.409 286 11356.11 15.02 54693.95 88888.00 2014-10-13 19:22:48.909 286 11356.03 15.00 54693.89 88888.00 2014-10-13 19:22:49.409 286 11356.00 14.96 54693.87 88888.00 2014-10-13 19:22:49.909 286 11355.93 15.00 54693.77 88888.00 2014-10-13 19:22:50.409 286 11355.95 14.96 54693.72 88888.00 2014-10-13 19:22:50.909 286 11355.96 14.93 54693.66 88888.00 2014-10-13 19:22:51.409 286 11355.89 14.90 54693.57 88888.00 2014-10-13 19:22:51.909 286 11355.85 14.92 54693.62 88888.00 2014-10-13 19:22:52.409 286 11355.81 14.90 54693.56 88888.00 2014-10-13 19:22:52.909 286 11355.85 14.85 54693.44 88888.00 2014-10-13 19:22:53.409 286 11355.82 14.83 54693.37 88888.00 2014-10-13 19:22:53.909 286 11355.70 14.78 54693.30 88888.00 2014-10-13 19:22:54.409 286 11355.64 14.78 54693.24 88888.00 2014-10-13 19:22:54.909 286 11355.63 14.80 54693.11 88888.00 2014-10-13 19:22:55.409 286 11355.56 14.75 54692.98 88888.00 2014-10-13 19:22:55.909 286 11355.54 14.68 54692.92 88888.00 2014-10-13 19:22:56.409 286 11355.60 14.64 54692.86 88888.00 2014-10-13 19:22:56.909 286 11355.55 14.68 54692.75 88888.00 2014-10-13 19:22:57.409 286 11355.50 14.64 54692.64 88888.00 2014-10-13 19:22:57.909 286 11355.43 14.61 54692.57 88888.00 2014-10-13 19:22:58.409 286 11355.45 14.62 54692.50 88888.00 2014-10-13 19:22:58.909 286 11355.51 14.66 54692.40 88888.00 2014-10-13 19:22:59.409 286 11355.46 14.67 54692.42 88888.00 2014-10-13 19:22:59.909 286 11355.37 14.68 54692.30 88888.00 2014-10-13 19:23:00.409 286 11355.34 14.66 54692.21 88888.00 2014-10-13 19:23:00.909 286 11355.33 14.63 54692.17 88888.00 2014-10-13 19:23:01.409 286 11355.28 14.60 54692.14 88888.00 2014-10-13 19:23:01.909 286 11355.24 14.64 54692.01 88888.00 2014-10-13 19:23:02.409 286 11355.23 14.69 54691.87 88888.00 2014-10-13 19:23:02.909 286 11355.23 14.75 54691.86 88888.00 2014-10-13 19:23:03.409 286 11355.20 14.72 54691.88 88888.00 2014-10-13 19:23:03.909 286 11355.13 14.78 54691.89 88888.00 2014-10-13 19:23:04.409 286 11355.17 14.79 54691.87 88888.00 2014-10-13 19:23:04.909 286 11355.13 14.80 54691.70 88888.00 2014-10-13 19:23:05.409 286 11355.12 14.87 54691.70 88888.00 2014-10-13 19:23:05.909 286 11355.16 14.93 54691.73 88888.00 2014-10-13 19:23:06.409 286 11355.09 14.97 54691.73 88888.00 2014-10-13 19:23:06.909 286 11355.11 14.97 54691.57 88888.00 2014-10-13 19:23:07.409 286 11355.17 14.96 54691.41 88888.00 2014-10-13 19:23:07.909 286 11355.14 14.92 54691.25 88888.00 2014-10-13 19:23:08.409 286 11355.17 14.95 54691.18 88888.00 2014-10-13 19:23:08.909 286 11355.19 14.97 54691.17 88888.00 2014-10-13 19:23:09.409 286 11355.19 15.02 54691.11 88888.00 2014-10-13 19:23:09.909 286 11355.23 15.06 54690.99 88888.00 2014-10-13 19:23:10.409 286 11355.28 15.09 54690.87 88888.00 2014-10-13 19:23:10.909 286 11355.34 15.13 54690.82 88888.00 2014-10-13 19:23:11.409 286 11355.32 15.13 54690.67 88888.00 2014-10-13 19:23:11.909 286 11355.35 15.13 54690.55 88888.00 2014-10-13 19:23:12.409 286 11355.33 15.17 54690.45 88888.00 2014-10-13 19:23:12.909 286 11355.35 15.15 54690.32 88888.00 2014-10-13 19:23:13.409 286 11355.37 15.12 54690.26 88888.00 2014-10-13 19:23:13.909 286 11355.33 15.15 54690.19 88888.00 2014-10-13 19:23:14.409 286 11355.35 15.15 54690.08 88888.00 2014-10-13 19:23:14.909 286 11355.42 15.15 54690.03 88888.00 2014-10-13 19:23:15.409 286 11355.56 15.12 54689.96 88888.00 2014-10-13 19:23:15.909 286 11355.59 15.10 54689.84 88888.00 2014-10-13 19:23:16.409 286 11355.63 15.11 54689.78 88888.00 2014-10-13 19:23:16.909 286 11355.56 15.12 54689.67 88888.00 2014-10-13 19:23:17.409 286 11355.60 15.11 54689.52 88888.00 2014-10-13 19:23:17.909 286 11355.67 15.11 54689.35 88888.00 2014-10-13 19:23:18.409 286 11355.71 15.07 54689.20 88888.00 2014-10-13 19:23:18.909 286 11355.71 15.10 54689.09 88888.00 2014-10-13 19:23:19.409 286 11355.80 15.03 54688.95 88888.00 2014-10-13 19:23:19.909 286 11355.71 15.02 54688.74 88888.00 2014-10-13 19:23:20.409 286 11355.69 14.97 54688.61 88888.00 2014-10-13 19:23:20.909 286 11355.76 14.96 54688.53 88888.00 2014-10-13 19:23:21.409 286 11355.84 15.00 54688.44 88888.00 2014-10-13 19:23:21.909 286 11355.91 14.98 54688.35 88888.00 2014-10-13 19:23:22.409 286 11355.89 15.00 54688.22 88888.00 2014-10-13 19:23:22.909 286 11355.85 15.06 54688.06 88888.00 2014-10-13 19:23:23.409 286 11355.93 15.10 54687.93 88888.00 2014-10-13 19:23:23.909 286 11355.91 15.10 54687.78 88888.00 2014-10-13 19:23:24.409 286 11355.76 15.14 54687.60 88888.00 2014-10-13 19:23:24.909 286 11355.75 15.19 54687.40 88888.00 2014-10-13 19:23:25.409 286 11355.70 15.26 54687.42 88888.00 2014-10-13 19:23:25.909 286 11355.67 15.27 54687.43 88888.00 2014-10-13 19:23:26.409 286 11355.64 15.34 54687.38 88888.00 2014-10-13 19:23:26.909 286 11355.64 15.39 54687.23 88888.00 2014-10-13 19:23:27.409 286 11355.71 15.43 54687.04 88888.00 2014-10-13 19:23:27.909 286 11355.64 15.45 54686.85 88888.00 2014-10-13 19:23:28.409 286 11355.58 15.49 54686.78 88888.00 2014-10-13 19:23:28.909 286 11355.51 15.59 54686.82 88888.00 2014-10-13 19:23:29.409 286 11355.48 15.64 54686.76 88888.00 2014-10-13 19:23:29.909 286 11355.45 15.66 54686.72 88888.00 2014-10-13 19:23:30.409 286 11355.38 15.69 54686.66 88888.00 2014-10-13 19:23:30.909 286 11355.34 15.74 54686.60 88888.00 2014-10-13 19:23:31.409 286 11355.32 15.82 54686.50 88888.00 2014-10-13 19:23:31.909 286 11355.25 15.87 54686.44 88888.00 2014-10-13 19:23:32.409 286 11355.20 15.93 54686.42 88888.00 2014-10-13 19:23:32.909 286 11355.20 16.03 54686.42 88888.00 2014-10-13 19:23:33.409 286 11355.11 16.03 54686.31 88888.00 2014-10-13 19:23:33.909 286 11355.09 16.05 54686.29 88888.00 2014-10-13 19:23:34.409 286 11355.04 16.08 54686.19 88888.00 2014-10-13 19:23:34.909 286 11355.06 16.07 54686.09 88888.00 2014-10-13 19:23:35.409 286 11355.06 16.04 54686.17 88888.00 2014-10-13 19:23:35.909 286 11355.02 16.07 54686.11 88888.00 2014-10-13 19:23:36.409 286 11354.97 16.06 54685.99 88888.00 2014-10-13 19:23:36.909 286 11354.95 16.02 54685.93 88888.00 2014-10-13 19:23:37.409 286 11354.87 16.00 54685.89 88888.00 2014-10-13 19:23:37.909 286 11354.81 16.00 54685.85 88888.00 2014-10-13 19:23:38.409 286 11354.85 15.97 54685.74 88888.00 2014-10-13 19:23:38.909 286 11354.93 15.94 54685.68 88888.00 2014-10-13 19:23:39.409 286 11354.92 15.91 54685.62 88888.00 2014-10-13 19:23:39.909 286 11354.85 15.91 54685.49 88888.00 2014-10-13 19:23:40.409 286 11354.90 15.90 54685.37 88888.00 2014-10-13 19:23:40.909 286 11354.92 15.86 54685.36 88888.00 2014-10-13 19:23:41.409 286 11354.90 15.86 54685.26 88888.00 2014-10-13 19:23:41.909 286 11354.90 15.86 54685.18 88888.00 2014-10-13 19:23:42.409 286 11354.86 15.81 54685.10 88888.00 2014-10-13 19:23:42.909 286 11354.86 15.77 54685.02 88888.00 2014-10-13 19:23:43.409 286 11354.88 15.74 54684.94 88888.00 2014-10-13 19:23:43.909 286 11354.91 15.72 54684.88 88888.00 2014-10-13 19:23:44.409 286 11354.90 15.70 54684.77 88888.00 2014-10-13 19:23:44.909 286 11354.87 15.70 54684.66 88888.00 2014-10-13 19:23:45.409 286 11354.91 15.64 54684.56 88888.00 2014-10-13 19:23:45.909 286 11354.98 15.68 54684.44 88888.00 2014-10-13 19:23:46.409 286 11355.02 15.68 54684.43 88888.00 2014-10-13 19:23:46.909 286 11355.03 15.70 54684.44 88888.00 2014-10-13 19:23:47.409 286 11354.96 15.74 54684.41 88888.00 2014-10-13 19:23:47.909 286 11354.99 15.76 54684.33 88888.00 2014-10-13 19:23:48.409 286 11354.98 15.79 54684.24 88888.00 2014-10-13 19:23:48.909 286 11355.01 15.82 54684.15 88888.00 2014-10-13 19:23:49.409 286 11355.04 15.87 54684.07 88888.00 2014-10-13 19:23:49.909 286 11355.09 15.95 54683.94 88888.00 2014-10-13 19:23:50.409 286 11355.09 16.00 54683.81 88888.00 2014-10-13 19:23:50.909 286 11355.13 16.06 54683.62 88888.00 2014-10-13 19:23:51.409 286 11355.09 16.11 54683.47 88888.00 2014-10-13 19:23:51.909 286 11355.11 16.20 54683.37 88888.00 2014-10-13 19:23:52.409 286 11355.18 16.27 54683.26 88888.00 2014-10-13 19:23:52.909 286 11355.20 16.30 54683.08 88888.00 2014-10-13 19:23:53.409 286 11355.17 16.35 54683.00 88888.00 2014-10-13 19:23:53.909 286 11355.20 16.38 54682.92 88888.00 2014-10-13 19:23:54.409 286 11355.28 16.41 54682.75 88888.00 2014-10-13 19:23:54.909 286 11355.32 16.49 54682.64 88888.00 2014-10-13 19:23:55.409 286 11355.32 16.63 54682.54 88888.00 2014-10-13 19:23:55.909 286 11355.44 16.66 54682.32 88888.00 2014-10-13 19:23:56.409 286 11355.55 16.76 54682.27 88888.00 2014-10-13 19:23:56.909 286 11355.58 16.84 54682.27 88888.00 2014-10-13 19:23:57.409 286 11355.67 16.92 54682.05 88888.00 2014-10-13 19:23:57.909 286 11355.77 16.96 54681.89 88888.00 2014-10-13 19:23:58.409 286 11355.89 16.99 54681.79 88888.00 2014-10-13 19:23:58.909 286 11355.93 17.09 54681.70 88888.00 2014-10-13 19:23:59.409 286 11356.03 17.09 54681.60 88888.00 2014-10-13 19:23:59.909 286 11356.06 17.14 54681.47 88888.00 2014-10-13 19:24:00.409 286 11356.05 17.17 54681.32 88888.00 2014-10-13 19:24:00.909 286 11356.07 17.22 54681.23 88888.00 2014-10-13 19:24:01.409 286 11356.17 17.24 54681.18 88888.00 2014-10-13 19:24:01.909 286 11356.27 17.26 54681.15 88888.00 2014-10-13 19:24:02.409 286 11356.19 17.29 54681.35 88888.00 2014-10-13 19:24:02.909 286 11356.22 17.29 54681.05 88888.00 2014-10-13 19:24:03.409 286 11356.27 17.24 54680.76 88888.00 2014-10-13 19:24:03.909 286 11356.26 17.18 54680.72 88888.00 2014-10-13 19:24:04.409 286 11356.21 17.17 54680.70 88888.00 2014-10-13 19:24:04.909 286 11356.13 17.17 54680.64 88888.00 2014-10-13 19:24:05.409 286 11356.13 17.18 54680.67 88888.00 2014-10-13 19:24:05.909 286 11356.02 17.21 54680.68 88888.00 2014-10-13 19:24:06.409 286 11355.97 17.29 54680.61 88888.00 2014-10-13 19:24:06.909 286 11356.00 17.32 54680.59 88888.00 2014-10-13 19:24:07.409 286 11356.00 17.39 54680.54 88888.00 2014-10-13 19:24:07.909 286 11355.97 17.45 54680.54 88888.00 2014-10-13 19:24:08.409 286 11355.84 17.52 54680.45 88888.00 2014-10-13 19:24:08.909 286 11355.80 17.62 54680.39 88888.00 2014-10-13 19:24:09.409 286 11355.84 17.65 54680.33 88888.00 2014-10-13 19:24:09.909 286 11355.79 17.65 54680.28 88888.00 2014-10-13 19:24:10.409 286 11355.82 17.67 54680.26 88888.00 2014-10-13 19:24:10.909 286 11355.82 17.74 54680.23 88888.00 2014-10-13 19:24:11.409 286 11355.79 17.81 54680.06 88888.00 2014-10-13 19:24:11.909 286 11355.80 17.81 54679.94 88888.00 2014-10-13 19:24:12.409 286 11355.74 17.80 54679.94 88888.00 2014-10-13 19:24:12.909 286 11355.79 17.79 54679.95 88888.00 2014-10-13 19:24:13.409 286 11355.79 17.85 54679.86 88888.00 2014-10-13 19:24:13.909 286 11355.79 17.90 54679.71 88888.00 2014-10-13 19:24:14.409 286 11355.80 17.91 54679.61 88888.00 2014-10-13 19:24:14.909 286 11355.74 17.92 54679.61 88888.00 2014-10-13 19:24:15.409 286 11355.77 17.91 54679.52 88888.00 2014-10-13 19:24:15.909 286 11355.82 18.00 54679.48 88888.00 2014-10-13 19:24:16.409 286 11355.79 18.09 54679.40 88888.00 2014-10-13 19:24:16.909 286 11355.82 18.13 54679.35 88888.00 2014-10-13 19:24:17.409 286 11355.82 18.14 54679.30 88888.00 2014-10-13 19:24:17.909 286 11355.87 18.14 54679.25 88888.00 2014-10-13 19:24:18.409 286 11355.93 18.16 54679.14 88888.00 2014-10-13 19:24:18.909 286 11356.00 18.19 54678.97 88888.00 2014-10-13 19:24:19.409 286 11356.00 18.24 54678.91 88888.00 2014-10-13 19:24:19.909 286 11356.06 18.33 54678.88 88888.00 2014-10-13 19:24:20.409 286 11356.13 18.41 54678.79 88888.00 2014-10-13 19:24:20.909 286 11356.17 18.44 54678.64 88888.00 2014-10-13 19:24:21.409 286 11356.31 18.53 54678.46 88888.00 2014-10-13 19:24:21.909 286 11356.34 18.63 54678.39 88888.00 2014-10-13 19:24:22.409 286 11356.39 18.68 54678.33 88888.00 2014-10-13 19:24:22.909 286 11356.57 18.72 54678.12 88888.00 2014-10-13 19:24:23.409 286 11356.68 18.81 54678.08 88888.00 2014-10-13 19:24:23.909 286 11356.73 18.85 54678.09 88888.00 2014-10-13 19:24:24.409 286 11356.79 18.89 54678.01 88888.00 2014-10-13 19:24:24.909 286 11356.89 18.97 54677.85 88888.00 2014-10-13 19:24:25.409 286 11357.02 19.02 54677.75 88888.00 2014-10-13 19:24:25.909 286 11357.12 19.08 54677.65 88888.00 2014-10-13 19:24:26.409 286 11357.22 19.12 54677.63 88888.00 2014-10-13 19:24:26.909 286 11357.41 19.19 54677.47 88888.00 2014-10-13 19:24:27.409 286 11357.42 19.28 54677.30 88888.00 2014-10-13 19:24:27.909 286 11357.49 19.32 54677.37 88888.00 2014-10-13 19:24:28.409 286 11357.59 19.39 54677.74 88888.00 2014-10-13 19:24:28.909 286 11357.65 19.49 54677.63 88888.00 2014-10-13 19:24:29.409 286 11357.78 19.56 54677.39 88888.00 2014-10-13 19:24:29.909 286 11357.93 19.65 54677.08 88888.00 2014-10-13 19:24:30.409 286 11358.01 19.73 54676.96 88888.00 2014-10-13 19:24:30.909 286 11358.15 19.82 54676.82 88888.00 2014-10-13 19:24:31.409 286 11358.22 19.91 54676.70 88888.00 2014-10-13 19:24:31.909 286 11358.30 19.96 54676.57 88888.00 2014-10-13 19:24:32.409 286 11358.42 20.05 54676.43 88888.00 2014-10-13 19:24:32.909 286 11358.52 20.12 54675.96 88888.00 2014-10-13 19:24:33.409 286 11358.58 20.21 54675.71 88888.00 2014-10-13 19:24:33.909 286 11358.61 20.28 54675.58 88888.00 2014-10-13 19:24:34.409 286 11358.63 20.32 54675.56 88888.00 2014-10-13 19:24:34.909 286 11358.62 20.42 54675.49 88888.00 2014-10-13 19:24:35.409 286 11358.67 20.55 54675.53 88888.00 2014-10-13 19:24:35.909 286 11358.67 20.60 54675.43 88888.00 2014-10-13 19:24:36.409 286 11358.72 20.71 54675.38 88888.00 2014-10-13 19:24:36.909 286 11358.75 20.79 54675.30 88888.00 2014-10-13 19:24:37.409 286 11358.77 20.87 54675.23 88888.00 2014-10-13 19:24:37.909 286 11358.80 20.95 54675.22 88888.00 2014-10-13 19:24:38.409 286 11358.83 21.06 54675.18 88888.00 2014-10-13 19:24:38.909 286 11358.87 21.22 54675.18 88888.00 2014-10-13 19:24:39.409 286 11358.93 21.30 54675.12 88888.00 2014-10-13 19:24:39.909 286 11358.87 21.34 54675.17 88888.00 2014-10-13 19:24:40.409 286 11358.77 21.37 54675.10 88888.00 2014-10-13 19:24:40.909 286 11358.77 21.45 54675.10 88888.00 2014-10-13 19:24:41.409 286 11358.82 21.57 54675.06 88888.00 2014-10-13 19:24:41.909 286 11358.85 21.68 54674.97 88888.00 2014-10-13 19:24:42.409 286 11358.79 21.77 54674.99 88888.00 2014-10-13 19:24:42.909 286 11358.83 21.79 54674.99 88888.00 2014-10-13 19:24:43.409 286 11358.84 21.81 54674.94 88888.00 2014-10-13 19:24:43.909 286 11358.80 21.94 54674.88 88888.00 2014-10-13 19:24:44.409 286 11358.75 22.03 54674.87 88888.00 2014-10-13 19:24:44.909 286 11358.75 22.12 54674.92 88888.00 2014-10-13 19:24:45.409 286 11358.73 22.19 54675.00 88888.00 2014-10-13 19:24:45.909 286 11358.70 22.28 54675.01 88888.00 2014-10-13 19:24:46.409 286 11358.79 22.35 54675.04 88888.00 2014-10-13 19:24:46.909 286 11358.80 22.37 54675.03 88888.00 2014-10-13 19:24:47.409 286 11358.77 22.47 54675.04 88888.00 2014-10-13 19:24:47.909 286 11358.77 22.57 54675.02 88888.00 2014-10-13 19:24:48.409 286 11358.80 22.63 54675.03 88888.00 2014-10-13 19:24:48.909 286 11358.78 22.69 54674.95 88888.00 2014-10-13 19:24:49.409 286 11358.80 22.75 54675.00 88888.00 2014-10-13 19:24:49.909 286 11358.85 22.78 54674.97 88888.00 2014-10-13 19:24:50.409 286 11358.88 22.84 54674.92 88888.00 2014-10-13 19:24:50.909 286 11358.90 22.89 54674.92 88888.00 2014-10-13 19:24:51.409 286 11358.90 22.95 54674.92 88888.00 2014-10-13 19:24:51.909 286 11358.93 23.00 54674.91 88888.00 2014-10-13 19:24:52.409 286 11358.95 23.08 54674.89 88888.00 2014-10-13 19:24:52.909 286 11359.01 23.12 54674.85 88888.00 2014-10-13 19:24:53.409 286 11359.06 23.11 54674.87 88888.00 2014-10-13 19:24:53.909 286 11359.12 23.16 54674.86 88888.00 2014-10-13 19:24:54.409 286 11359.22 23.19 54674.85 88888.00 2014-10-13 19:24:54.909 286 11359.21 23.21 54674.82 88888.00 2014-10-13 19:24:55.409 286 11359.26 23.23 54674.78 88888.00 2014-10-13 19:24:55.909 286 11359.24 23.25 54674.79 88888.00 2014-10-13 19:24:56.409 286 11359.32 23.28 54674.71 88888.00 2014-10-13 19:24:56.909 286 11359.40 23.32 54674.70 88888.00 2014-10-13 19:24:57.409 286 11359.43 23.34 54674.76 88888.00 2014-10-13 19:24:57.909 286 11359.43 23.36 54674.69 88888.00 2014-10-13 19:24:58.409 286 11359.48 23.41 54674.66 88888.00 2014-10-13 19:24:58.909 286 11359.50 23.43 54674.53 88888.00 2014-10-13 19:24:59.409 286 11359.56 23.43 54674.48 88888.00 2014-10-13 19:24:59.909 286 11359.58 23.39 54674.49 88888.00 2014-10-13 19:25:00.409 286 11359.61 23.46 54674.42 88888.00 2014-10-13 19:25:00.909 286 11359.59 23.45 54674.30 88888.00 2014-10-13 19:25:01.409 286 11359.63 23.43 54674.21 88888.00 2014-10-13 19:25:01.909 286 11359.76 23.40 54674.17 88888.00 2014-10-13 19:25:02.409 286 11359.83 23.41 54674.05 88888.00 2014-10-13 19:25:02.909 286 11359.85 23.43 54673.94 88888.00 2014-10-13 19:25:03.409 286 11359.88 23.43 54673.92 88888.00 2014-10-13 19:25:03.909 286 11359.87 23.41 54673.83 88888.00 2014-10-13 19:25:04.409 286 11359.92 23.42 54673.79 88888.00 2014-10-13 19:25:04.909 286 11360.04 23.48 54673.77 88888.00 2014-10-13 19:25:05.409 286 11360.08 23.47 54673.81 88888.00 2014-10-13 19:25:05.909 286 11360.11 23.47 54673.79 88888.00 2014-10-13 19:25:06.409 286 11360.09 23.50 54673.74 88888.00 2014-10-13 19:25:06.909 286 11360.06 23.54 54673.74 88888.00 2014-10-13 19:25:07.409 286 11360.10 23.56 54673.71 88888.00 2014-10-13 19:25:07.909 286 11360.15 23.57 54673.66 88888.00 2014-10-13 19:25:08.409 286 11360.25 23.62 54673.63 88888.00 2014-10-13 19:25:08.909 286 11360.29 23.67 54673.59 88888.00 2014-10-13 19:25:09.409 286 11360.31 23.64 54673.61 88888.00 2014-10-13 19:25:09.909 286 11360.27 23.68 54673.61 88888.00 2014-10-13 19:25:10.409 286 11360.31 23.73 54673.63 88888.00 2014-10-13 19:25:10.909 286 11360.30 23.79 54673.68 88888.00 2014-10-13 19:25:11.409 286 11360.34 23.85 54673.71 88888.00 2014-10-13 19:25:11.909 286 11360.30 23.96 54673.68 88888.00 2014-10-13 19:25:12.409 286 11360.30 23.97 54673.72 88888.00 2014-10-13 19:25:12.909 286 11360.30 23.99 54673.74 88888.00 2014-10-13 19:25:13.410 286 11360.29 24.01 54673.77 88888.00 2014-10-13 19:25:13.910 286 11360.20 24.05 54673.81 88888.00 2014-10-13 19:25:14.410 286 11360.20 24.09 54673.87 88888.00 2014-10-13 19:25:14.910 286 11360.25 24.16 54673.86 88888.00 2014-10-13 19:25:15.410 286 11360.27 24.18 54673.88 88888.00 2014-10-13 19:25:15.910 286 11360.25 24.21 54673.94 88888.00 2014-10-13 19:25:16.410 286 11360.25 24.19 54673.97 88888.00 2014-10-13 19:25:16.910 286 11360.27 24.17 54673.91 88888.00 2014-10-13 19:25:17.410 286 11360.31 24.19 54673.95 88888.00 2014-10-13 19:25:17.910 286 11360.36 24.19 54674.03 88888.00 2014-10-13 19:25:18.410 286 11360.36 24.25 54674.05 88888.00 2014-10-13 19:25:18.910 286 11360.41 24.31 54674.06 88888.00 2014-10-13 19:25:19.410 286 11360.41 24.32 54674.13 88888.00 2014-10-13 19:25:19.910 286 11360.47 24.27 54674.16 88888.00 2014-10-13 19:25:20.410 286 11360.49 24.25 54674.24 88888.00 2014-10-13 19:25:20.910 286 11360.52 24.29 54674.23 88888.00 2014-10-13 19:25:21.410 286 11360.65 24.26 54674.16 88888.00 2014-10-13 19:25:21.910 286 11360.68 24.27 54674.04 88888.00 2014-10-13 19:25:22.410 286 11360.67 24.27 54674.03 88888.00 2014-10-13 19:25:22.910 286 11360.65 24.27 54674.08 88888.00 2014-10-13 19:25:23.410 286 11360.76 24.23 54674.14 88888.00 2014-10-13 19:25:23.910 286 11360.86 24.22 54674.13 88888.00 2014-10-13 19:25:24.410 286 11360.91 24.22 54674.09 88888.00 2014-10-13 19:25:24.910 286 11360.94 24.25 54674.08 88888.00 2014-10-13 19:25:25.410 286 11361.03 24.25 54674.13 88888.00 2014-10-13 19:25:25.910 286 11361.08 24.23 54674.18 88888.00 2014-10-13 19:25:26.410 286 11361.15 24.19 54674.20 88888.00 2014-10-13 19:25:26.910 286 11361.21 24.16 54674.16 88888.00 2014-10-13 19:25:27.410 286 11361.30 24.16 54674.12 88888.00 2014-10-13 19:25:27.910 286 11361.42 24.12 54674.10 88888.00 2014-10-13 19:25:28.410 286 11361.44 24.12 54674.03 88888.00 2014-10-13 19:25:28.910 286 11361.49 24.13 54674.01 88888.00 2014-10-13 19:25:29.410 286 11361.55 24.13 54674.00 88888.00 2014-10-13 19:25:29.910 286 11361.64 24.14 54673.99 88888.00 2014-10-13 19:25:30.410 286 11361.73 24.17 54674.01 88888.00 2014-10-13 19:25:30.910 286 11361.81 24.17 54674.10 88888.00 2014-10-13 19:25:31.410 286 11361.75 24.15 54674.17 88888.00 2014-10-13 19:25:31.910 286 11361.80 24.21 54674.05 88888.00 2014-10-13 19:25:32.410 286 11361.87 24.23 54674.01 88888.00 2014-10-13 19:25:32.910 286 11361.89 24.23 54674.01 88888.00 2014-10-13 19:25:33.410 286 11361.96 24.24 54673.96 88888.00 2014-10-13 19:25:33.910 286 11361.94 24.24 54673.97 88888.00 2014-10-13 19:25:34.410 286 11361.97 24.29 54673.99 88888.00 2014-10-13 19:25:34.910 286 11362.04 24.36 54674.00 88888.00 2014-10-13 19:25:35.410 286 11362.09 24.40 54673.97 88888.00 2014-10-13 19:25:35.910 286 11362.06 24.47 54673.96 88888.00 2014-10-13 19:25:36.410 286 11362.10 24.48 54673.97 88888.00 2014-10-13 19:25:36.910 286 11362.13 24.49 54674.01 88888.00 2014-10-13 19:25:37.410 286 11362.24 24.51 54673.94 88888.00 2014-10-13 19:25:37.910 286 11362.23 24.53 54673.99 88888.00 2014-10-13 19:25:38.410 286 11362.14 24.56 54674.07 88888.00 2014-10-13 19:25:38.910 286 11362.14 24.60 54674.13 88888.00 2014-10-13 19:25:39.410 286 11362.15 24.64 54674.12 88888.00 2014-10-13 19:25:39.910 286 11362.20 24.64 54674.17 88888.00 2014-10-13 19:25:40.410 286 11362.19 24.67 54674.27 88888.00 2014-10-13 19:25:40.910 286 11362.15 24.73 54674.25 88888.00 2014-10-13 19:25:41.410 286 11362.18 24.75 54674.25 88888.00 2014-10-13 19:25:41.910 286 11362.23 24.76 54674.32 88888.00 2014-10-13 19:25:42.410 286 11362.23 24.83 54674.35 88888.00 2014-10-13 19:25:42.910 286 11362.20 24.90 54674.33 88888.00 2014-10-13 19:25:43.410 286 11362.18 24.99 54674.45 88888.00 2014-10-13 19:25:43.910 286 11362.19 25.03 54674.50 88888.00 2014-10-13 19:25:44.410 286 11362.24 25.09 54674.53 88888.00 2014-10-13 19:25:44.910 286 11362.23 25.12 54674.57 88888.00 2014-10-13 19:25:45.410 286 11362.25 25.14 54674.66 88888.00 2014-10-13 19:25:45.910 286 11362.29 25.16 54674.71 88888.00 2014-10-13 19:25:46.410 286 11362.29 25.25 54674.69 88888.00 2014-10-13 19:25:46.910 286 11362.29 25.35 54674.77 88888.00 2014-10-13 19:25:47.410 286 11362.30 25.37 54674.95 88888.00 2014-10-13 19:25:47.910 286 11362.35 25.39 54674.91 88888.00 2014-10-13 19:25:48.410 286 11362.39 25.42 54674.89 88888.00 2014-10-13 19:25:48.910 286 11362.43 25.40 54675.02 88888.00 2014-10-13 19:25:49.410 286 11362.48 25.45 54675.08 88888.00 2014-10-13 19:25:49.910 286 11362.49 25.51 54675.02 88888.00 2014-10-13 19:25:50.410 286 11362.50 25.52 54674.97 88888.00 2014-10-13 19:25:50.910 286 11362.48 25.53 54674.96 88888.00 2014-10-13 19:25:51.410 286 11362.46 25.51 54675.03 88888.00 2014-10-13 19:25:51.910 286 11362.45 25.45 54675.08 88888.00 2014-10-13 19:25:52.410 286 11362.55 25.42 54675.11 88888.00 2014-10-13 19:25:52.910 286 11362.61 25.41 54675.23 88888.00 2014-10-13 19:25:53.410 286 11362.64 25.42 54675.30 88888.00 2014-10-13 19:25:53.910 286 11362.64 25.40 54675.40 88888.00 2014-10-13 19:25:54.410 286 11362.69 25.42 54675.41 88888.00 2014-10-13 19:25:54.910 286 11362.69 25.40 54675.40 88888.00 2014-10-13 19:25:55.410 286 11362.74 25.33 54675.31 88888.00 2014-10-13 19:25:55.910 286 11362.72 25.33 54675.43 88888.00 2014-10-13 19:25:56.410 286 11362.66 25.31 54675.54 88888.00 2014-10-13 19:25:56.910 286 11362.60 25.28 54675.67 88888.00 2014-10-13 19:25:57.410 286 11362.62 25.24 54675.79 88888.00 2014-10-13 19:25:57.910 286 11362.61 25.18 54675.92 88888.00 2014-10-13 19:25:58.410 286 11362.62 25.18 54676.02 88888.00 2014-10-13 19:25:58.910 286 11362.56 25.18 54676.03 88888.00 2014-10-13 19:25:59.410 286 11362.62 25.20 54675.99 88888.00 2014-10-13 19:25:59.910 286 11362.56 25.23 54676.06 88888.00 2014-10-13 19:26:00.410 286 11362.48 25.23 54676.18 88888.00 2014-10-13 19:26:07.910 286 11362.38 25.43 54677.43 88888.00 2014-10-13 19:26:08.410 286 11362.35 25.41 54677.55 88888.00 2014-10-13 19:26:08.910 286 11362.32 25.47 54677.60 88888.00 2014-10-13 19:26:09.410 286 11362.34 25.52 54677.58 88888.00 2014-10-13 19:26:09.910 286 11362.38 25.50 54677.64 88888.00 2014-10-13 19:26:10.410 286 11362.45 25.51 54677.71 88888.00 2014-10-13 19:26:10.910 286 11362.45 25.54 54677.84 88888.00 2014-10-13 19:26:11.410 286 11362.55 25.58 54677.92 88888.00 2014-10-13 19:26:11.910 286 11362.69 25.64 54677.93 88888.00 2014-10-13 19:26:12.410 286 11362.74 25.66 54677.91 88888.00 2014-10-13 19:26:12.910 286 11362.77 25.71 54677.94 88888.00 2014-10-13 19:26:13.410 286 11362.82 25.73 54677.92 88888.00 2014-10-13 19:26:13.910 286 11362.87 25.74 54677.96 88888.00 2014-10-13 19:26:14.410 286 11362.93 25.74 54678.08 88888.00 2014-10-13 19:26:14.910 286 11362.97 25.74 54678.13 88888.00 2014-10-13 19:26:15.410 286 11363.06 25.71 54678.12 88888.00 2014-10-13 19:26:15.910 286 11363.13 25.77 54678.10 88888.00 2014-10-13 19:26:16.410 286 11363.21 25.84 54678.21 88888.00 2014-10-13 19:26:16.910 286 11363.19 25.82 54678.27 88888.00 2014-10-13 19:26:17.410 286 11363.13 25.83 54678.31 88888.00 2014-10-13 19:26:17.910 286 11363.03 25.85 54678.34 88888.00 2014-10-13 19:26:18.410 286 11363.03 25.83 54678.29 88888.00 2014-10-13 19:26:18.910 286 11362.97 25.78 54678.20 88888.00 2014-10-13 19:26:19.410 286 11362.93 25.74 54678.22 88888.00 2014-10-13 19:26:19.910 286 11362.88 25.69 54678.33 88888.00 2014-10-13 19:26:20.410 286 11362.85 25.70 54678.46 88888.00 2014-10-13 19:26:20.910 286 11362.86 25.73 54678.57 88888.00 2014-10-13 19:26:21.410 286 11362.82 25.74 54678.60 88888.00 2014-10-13 19:26:21.910 286 11362.69 25.69 54678.66 88888.00 2014-10-13 19:26:22.410 286 11362.64 25.64 54678.77 88888.00 2014-10-13 19:26:22.910 286 11362.53 25.50 54678.87 88888.00 2014-10-13 19:26:23.410 286 11362.48 25.45 54678.95 88888.00 2014-10-13 19:26:23.910 286 11362.44 25.43 54678.98 88888.00 2014-10-13 19:26:24.410 286 11362.38 25.37 54679.09 88888.00 2014-10-13 19:26:24.910 286 11362.20 25.26 54679.22 88888.00 2014-10-13 19:26:25.410 286 11362.14 25.14 54679.26 88888.00 2014-10-13 19:26:25.910 286 11361.99 25.00 54679.32 88888.00 2014-10-13 19:26:26.410 286 11361.96 24.88 54679.32 88888.00 2014-10-13 19:26:26.910 286 11361.96 24.76 54679.51 88888.00 2014-10-13 19:26:27.410 286 11361.89 24.67 54679.66 88888.00 2014-10-13 19:26:27.910 286 11361.82 24.57 54679.76 88888.00 2014-10-13 19:26:28.410 286 11361.86 24.46 54679.92 88888.00 2014-10-13 19:26:28.910 286 11361.85 24.38 54680.01 88888.00 2014-10-13 19:26:29.410 286 11361.77 24.35 54680.08 88888.00 2014-10-13 19:26:29.910 286 11361.71 24.30 54680.19 88888.00 2014-10-13 19:26:30.410 286 11361.64 24.26 54680.30 88888.00 2014-10-13 19:26:30.910 286 11361.61 24.17 54680.37 88888.00 2014-10-13 19:26:31.410 286 11361.62 24.10 54680.49 88888.00 2014-10-13 19:26:31.910 286 11361.62 24.09 54680.64 88888.00 2014-10-13 19:26:32.410 286 11361.52 24.13 54680.72 88888.00 2014-10-13 19:26:32.910 286 11361.46 24.15 54680.79 88888.00 2014-10-13 19:26:33.410 286 11361.45 24.19 54680.91 88888.00 2014-10-13 19:26:33.910 286 11361.45 24.24 54681.03 88888.00 2014-10-13 19:26:34.410 286 11361.45 24.22 54681.13 88888.00 2014-10-13 19:26:34.910 286 11361.42 24.19 54681.25 88888.00 2014-10-13 19:26:35.410 286 11361.41 24.21 54681.31 88888.00 2014-10-13 19:26:35.910 286 11361.44 24.22 54681.34 88888.00 2014-10-13 19:26:36.410 286 11361.42 24.25 54681.38 88888.00 2014-10-13 19:26:36.910 286 11361.39 24.31 54681.50 88888.00 2014-10-13 19:26:37.410 286 11361.34 24.38 54681.63 88888.00 2014-10-13 19:26:37.910 286 11361.30 24.42 54681.69 88888.00 2014-10-13 19:26:38.410 286 11361.29 24.50 54681.84 88888.00 2014-10-13 19:26:38.910 286 11361.25 24.49 54681.92 88888.00 2014-10-13 19:26:39.410 286 11361.19 24.50 54681.99 88888.00 2014-10-13 19:26:39.910 286 11361.20 24.59 54682.06 88888.00 2014-10-13 19:26:40.410 286 11361.28 24.65 54682.20 88888.00 2014-10-13 19:26:40.910 286 11361.29 24.66 54682.15 88888.00 2014-10-13 19:26:41.410 286 11361.34 24.72 54682.24 88888.00 2014-10-13 19:26:41.910 286 11361.40 24.73 54682.36 88888.00 2014-10-13 19:26:42.410 286 11361.40 24.73 54682.32 88888.00 2014-10-13 19:26:42.910 286 11361.39 24.69 54682.32 88888.00 2014-10-13 19:26:43.410 286 11361.42 24.67 54682.38 88888.00 2014-10-13 19:26:43.910 286 11361.50 24.67 54682.50 88888.00 2014-10-13 19:26:44.410 286 11361.57 24.65 54682.54 88888.00 2014-10-13 19:26:44.910 286 11361.59 24.58 54682.63 88888.00 2014-10-13 19:26:45.410 286 11361.60 24.57 54682.67 88888.00 2014-10-13 19:26:45.910 286 11361.57 24.48 54682.63 88888.00 2014-10-13 19:26:46.410 286 11361.62 24.41 54682.61 88888.00 2014-10-13 19:26:46.910 286 11361.68 24.33 54682.67 88888.00 2014-10-13 19:26:47.410 286 11361.78 24.16 54682.71 88888.00 2014-10-13 19:26:47.910 286 11361.82 24.05 54682.74 88888.00 2014-10-13 19:26:48.410 286 11361.80 23.95 54682.85 88888.00 2014-10-13 19:26:48.910 286 11361.78 23.85 54682.81 88888.00 2014-10-13 19:26:49.410 286 11361.80 23.71 54682.86 88888.00 2014-10-13 19:26:49.910 286 11361.80 23.57 54682.95 88888.00 2014-10-13 19:26:50.410 286 11361.75 23.47 54682.94 88888.00 2014-10-13 19:26:50.910 286 11361.71 23.29 54682.82 88888.00 2014-10-13 19:26:51.410 286 11361.61 23.17 54682.92 88888.00 2014-10-13 19:26:51.910 286 11361.57 23.04 54682.98 88888.00 2014-10-13 19:26:52.410 286 11361.49 22.90 54683.00 88888.00 2014-10-13 19:26:52.910 286 11361.34 22.79 54682.93 88888.00 2014-10-13 19:26:53.410 286 11361.10 22.74 54682.86 88888.00 2014-10-13 19:26:53.910 286 11360.97 22.75 54682.84 88888.00 2014-10-13 19:26:54.410 286 11360.79 22.79 54682.90 88888.00 2014-10-13 19:26:54.910 286 11360.49 22.91 54682.94 88888.00 2014-10-13 19:26:55.410 286 11360.19 23.13 54682.96 88888.00 2014-10-13 19:26:55.910 286 11360.04 23.41 54683.11 88888.00 2014-10-13 19:26:56.410 286 11359.94 23.68 54683.25 88888.00 2014-10-13 19:26:56.910 286 11359.83 23.92 54683.31 88888.00 2014-10-13 19:26:57.410 286 11359.80 24.12 54683.44 88888.00 2014-10-13 19:26:57.910 286 11359.82 24.27 54683.65 88888.00 2014-10-13 19:26:58.410 286 11359.85 24.34 54683.75 88888.00 2014-10-13 19:26:58.910 286 11359.95 24.42 54683.87 88888.00 2014-10-13 19:26:59.410 286 11359.90 24.43 54683.92 88888.00 2014-10-13 19:26:59.910 286 11359.92 24.42 54684.08 88888.00 2014-10-13 19:27:00.410 286 11359.93 24.40 54684.23 88888.00 2014-10-13 19:27:00.910 286 11359.98 24.42 54684.27 88888.00 2014-10-13 19:27:01.410 286 11359.98 24.46 54684.41 88888.00 2014-10-13 19:27:01.910 286 11359.95 24.50 54684.52 88888.00 2014-10-13 19:27:02.410 286 11359.85 24.55 54684.57 88888.00 2014-10-13 19:27:02.910 286 11359.82 24.60 54684.56 88888.00 2014-10-13 19:27:03.410 286 11359.69 24.63 54684.68 88888.00 2014-10-13 19:27:03.910 286 11359.77 24.66 54684.75 88888.00 2014-10-13 19:27:04.410 286 11359.85 24.65 54684.86 88888.00 2014-10-13 19:27:04.910 286 11359.85 24.64 54684.99 88888.00 2014-10-13 19:27:05.410 286 11359.73 24.59 54685.11 88888.00 2014-10-13 19:27:05.910 286 11359.76 24.55 54685.17 88888.00 2014-10-13 19:27:06.410 286 11359.82 24.49 54685.20 88888.00 2014-10-13 19:27:06.910 286 11359.89 24.49 54685.24 88888.00 2014-10-13 19:27:07.410 286 11359.79 24.46 54685.43 88888.00 2014-10-13 19:27:07.910 286 11359.80 24.49 54685.53 88888.00 2014-10-13 19:27:08.410 286 11359.77 24.44 54685.61 88888.00 2014-10-13 19:27:08.910 286 11359.88 24.42 54685.65 88888.00 2014-10-13 19:27:09.410 286 11359.83 24.36 54685.71 88888.00 2014-10-13 19:27:09.910 286 11359.69 24.34 54685.67 88888.00 2014-10-13 19:27:10.410 286 11359.67 24.33 54685.70 88888.00 2014-10-13 19:27:10.910 286 11359.71 24.30 54685.75 88888.00 2014-10-13 19:27:11.410 286 11359.62 24.29 54685.74 88888.00 2014-10-13 19:27:11.910 286 11359.48 24.31 54685.73 88888.00 2014-10-13 19:27:12.410 286 11359.46 24.38 54685.79 88888.00 2014-10-13 19:27:12.910 286 11359.42 24.40 54685.84 88888.00 2014-10-13 19:27:13.410 286 11359.40 24.36 54685.97 88888.00 2014-10-13 19:27:13.910 286 11359.42 24.38 54686.09 88888.00 2014-10-13 19:27:14.410 286 11359.52 24.35 54686.16 88888.00 2014-10-13 19:27:14.910 286 11359.64 24.32 54686.25 88888.00 2014-10-13 19:27:15.410 286 11359.78 24.27 54686.36 88888.00 2014-10-13 19:27:15.910 286 11359.85 24.23 54686.32 88888.00 2014-10-13 19:27:16.410 286 11359.90 24.16 54686.32 88888.00 2014-10-13 19:27:16.910 286 11359.89 24.09 54686.33 88888.00 2014-10-13 19:27:17.410 286 11359.85 24.07 54686.43 88888.00 2014-10-13 19:27:17.910 286 11359.78 23.99 54686.43 88888.00 2014-10-13 19:27:18.410 286 11359.80 23.90 54686.55 88888.00 2014-10-13 19:27:18.910 286 11359.79 23.80 54686.71 88888.00 2014-10-13 19:27:19.410 286 11359.85 23.68 54686.77 88888.00 2014-10-13 19:27:19.910 286 11359.80 23.65 54686.92 88888.00 2014-10-13 19:27:20.410 286 11359.83 23.57 54687.05 88888.00 2014-10-13 19:27:20.910 286 11359.88 23.50 54687.22 88888.00 2014-10-13 19:27:21.410 286 11359.93 23.46 54687.38 88888.00 2014-10-13 19:27:21.910 286 11359.94 23.43 54687.46 88888.00 2014-10-13 19:27:22.410 286 11359.94 23.38 54687.52 88888.00 2014-10-13 19:27:22.910 286 11359.97 23.43 54687.64 88888.00 2014-10-13 19:27:23.410 286 11359.97 23.38 54687.75 88888.00 2014-10-13 19:27:23.910 286 11359.97 23.32 54687.77 88888.00 2014-10-13 19:27:24.410 286 11360.02 23.28 54687.86 88888.00 2014-10-13 19:27:24.910 286 11360.02 23.25 54687.95 88888.00 2014-10-13 19:27:25.410 286 11359.90 23.28 54688.02 88888.00 2014-10-13 19:27:25.910 286 11359.85 23.24 54688.28 88888.00 2014-10-13 19:27:26.410 286 11359.89 23.21 54688.48 88888.00 2014-10-13 19:27:26.910 286 11359.92 23.19 54688.59 88888.00 2014-10-13 19:27:27.410 286 11359.88 23.16 54688.60 88888.00 2014-10-13 19:27:27.910 286 11359.87 23.19 54688.55 88888.00 2014-10-13 19:27:28.410 286 11359.80 23.21 54688.56 88888.00 2014-10-13 19:27:28.910 286 11359.69 23.19 54688.70 88888.00 2014-10-13 19:27:29.410 286 11359.59 23.16 54688.79 88888.00 2014-10-13 19:27:29.910 286 11359.53 23.11 54688.88 88888.00 2014-10-13 19:27:30.410 286 11359.48 23.04 54688.95 88888.00 2014-10-13 19:27:30.910 286 11359.42 22.98 54689.04 88888.00 2014-10-13 19:27:31.410 286 11359.40 22.94 54689.21 88888.00 2014-10-13 19:27:31.910 286 11359.31 22.91 54689.24 88888.00 2014-10-13 19:27:32.410 286 11359.30 22.90 54689.21 88888.00 2014-10-13 19:27:32.910 286 11359.24 22.89 54689.31 88888.00 2014-10-13 19:27:33.410 286 11359.16 22.89 54689.41 88888.00 2014-10-13 19:27:33.910 286 11359.04 22.83 54689.51 88888.00 2014-10-13 19:27:34.410 286 11358.94 22.74 54689.62 88888.00 2014-10-13 19:27:34.910 286 11358.91 22.64 54689.69 88888.00 2014-10-13 19:27:35.410 286 11358.95 22.55 54689.87 88888.00 2014-10-13 19:27:35.910 286 11358.93 22.53 54690.04 88888.00 2014-10-13 19:27:36.410 286 11358.89 22.43 54690.13 88888.00 2014-10-13 19:27:36.910 286 11358.77 22.41 54690.15 88888.00 2014-10-13 19:27:37.410 286 11358.67 22.36 54690.17 88888.00 2014-10-13 19:27:37.910 286 11358.68 22.27 54690.29 88888.00 2014-10-13 19:27:38.410 286 11358.65 22.20 54690.41 88888.00 2014-10-13 19:27:38.910 286 11358.64 22.15 54690.54 88888.00 2014-10-13 19:27:39.410 286 11358.56 22.12 54690.57 88888.00 2014-10-13 19:27:39.910 286 11358.62 22.07 54690.72 88888.00 2014-10-13 19:27:40.410 286 11358.67 22.05 54690.84 88888.00 2014-10-13 19:27:40.910 286 11358.70 21.96 54690.90 88888.00 2014-10-13 19:27:41.410 286 11358.65 21.90 54690.97 88888.00 2014-10-13 19:27:41.910 286 11358.57 21.85 54691.01 88888.00 2014-10-13 19:27:42.410 286 11358.59 21.79 54691.15 88888.00 2014-10-13 19:27:42.910 286 11358.63 21.78 54691.23 88888.00 2014-10-13 19:27:43.410 286 11358.63 21.73 54691.27 88888.00 2014-10-13 19:27:43.910 286 11358.59 21.68 54691.31 88888.00 2014-10-13 19:27:44.410 286 11358.58 21.61 54691.40 88888.00 2014-10-13 19:27:44.910 286 11358.62 21.62 54691.53 88888.00 2014-10-13 19:27:45.410 286 11358.69 21.65 54691.58 88888.00 2014-10-13 19:27:45.910 286 11358.67 21.59 54691.62 88888.00 2014-10-13 19:27:46.410 286 11358.69 21.48 54691.31 88888.00 2014-10-13 19:27:46.910 286 11358.67 21.50 54691.22 88888.00 2014-10-13 19:27:47.410 286 11358.72 21.51 54691.32 88888.00 2014-10-13 19:27:47.910 286 11358.74 21.43 54691.47 88888.00 2014-10-13 19:27:48.410 286 11358.70 21.36 54691.73 88888.00 2014-10-13 19:27:48.910 286 11358.67 21.35 54691.57 88888.00 2014-10-13 19:27:49.410 286 11358.68 21.35 54691.54 88888.00 2014-10-13 19:27:49.910 286 11358.64 21.30 54691.69 88888.00 2014-10-13 19:27:50.410 286 11358.53 21.27 54692.22 88888.00 2014-10-13 19:27:50.910 286 11358.46 21.25 54692.38 88888.00 2014-10-13 19:27:51.410 286 11358.42 21.27 54692.36 88888.00 2014-10-13 19:27:51.910 286 11358.33 21.26 54692.27 88888.00 2014-10-13 19:27:52.410 286 11358.23 21.22 54692.22 88888.00 2014-10-13 19:27:52.910 286 11358.17 21.20 54692.16 88888.00 2014-10-13 19:27:53.410 286 11358.05 21.26 54692.20 88888.00 2014-10-13 19:27:53.910 286 11357.95 21.20 54692.16 88888.00 2014-10-13 19:27:54.410 286 11357.93 21.19 54692.30 88888.00 2014-10-13 19:27:54.910 286 11357.76 21.18 54692.40 88888.00 2014-10-13 19:27:55.410 286 11357.72 21.18 54692.47 88888.00 2014-10-13 19:27:55.910 286 11357.65 21.15 54692.43 88888.00 2014-10-13 19:27:56.410 286 11357.58 21.17 54692.55 88888.00 2014-10-13 19:27:56.910 286 11357.46 21.19 54692.63 88888.00 2014-10-13 19:27:57.410 286 11357.31 21.25 54692.68 88888.00 2014-10-13 19:27:57.910 286 11357.26 21.26 54692.69 88888.00 2014-10-13 19:27:58.410 286 11357.22 21.22 54692.82 88888.00 2014-10-13 19:27:58.910 286 11357.20 21.21 54692.86 88888.00 2014-10-13 19:27:59.410 286 11357.11 21.25 54692.94 88888.00 2014-10-13 19:27:59.910 286 11357.01 21.26 54693.06 88888.00 2014-10-13 19:28:00.410 286 11357.01 21.26 54693.09 88888.00 2014-10-13 19:28:00.910 286 11357.04 21.28 54693.10 88888.00 2014-10-13 19:28:01.410 286 11356.95 21.31 54693.19 88888.00 2014-10-13 19:28:01.910 286 11356.92 21.29 54693.27 88888.00 2014-10-13 19:28:02.410 286 11356.85 21.28 54693.26 88888.00 2014-10-13 19:28:02.910 286 11356.78 21.29 54693.17 88888.00 2014-10-13 19:28:03.410 286 11356.70 21.31 54693.35 88888.00 2014-10-13 19:28:03.910 286 11356.64 21.34 54693.35 88888.00 2014-10-13 19:28:04.410 286 11356.69 21.29 54693.35 88888.00 2014-10-13 19:28:04.910 286 11356.65 21.31 54693.42 88888.00 2014-10-13 19:28:05.410 286 11356.55 21.31 54693.47 88888.00 2014-10-13 19:28:05.910 286 11356.52 21.36 54693.53 88888.00 2014-10-13 19:28:06.410 286 11356.52 21.36 54693.57 88888.00 2014-10-13 19:28:06.910 286 11356.48 21.29 54693.62 88888.00 2014-10-13 19:28:07.410 286 11356.48 21.26 54693.61 88888.00 2014-10-13 19:28:07.910 286 11356.43 21.22 54693.60 88888.00 2014-10-13 19:28:08.410 286 11356.38 21.23 54693.62 88888.00 2014-10-13 19:28:08.910 286 11356.42 21.27 54693.72 88888.00 2014-10-13 19:28:09.410 286 11356.39 21.23 54693.80 88888.00 2014-10-13 19:28:09.910 286 11356.39 21.20 54693.82 88888.00 2014-10-13 19:28:10.410 286 11356.29 21.17 54693.85 88888.00 2014-10-13 19:28:10.910 286 11356.23 21.19 54693.92 88888.00 2014-10-13 19:28:11.410 286 11356.16 21.21 54694.04 88888.00 2014-10-13 19:28:11.910 286 11356.17 21.19 54694.20 88888.00 2014-10-13 19:28:12.410 286 11356.21 21.19 54694.14 88888.00 2014-10-13 19:28:12.910 286 11356.24 21.19 54694.07 88888.00 2014-10-13 19:28:13.410 286 11356.19 21.14 54694.07 88888.00 2014-10-13 19:28:13.910 286 11356.11 21.14 54694.21 88888.00 2014-10-13 19:28:14.410 286 11356.11 21.10 54694.16 88888.00 2014-10-13 19:28:14.910 286 11356.14 21.10 54694.10 88888.00 2014-10-13 19:28:15.410 286 11356.14 21.12 54694.00 88888.00 2014-10-13 19:28:15.910 286 11356.18 21.15 54693.87 88888.00 2014-10-13 19:28:16.410 286 11356.17 21.12 54693.89 88888.00 2014-10-13 19:28:16.910 286 11356.19 21.14 54693.75 88888.00 2014-10-13 19:28:17.410 286 11356.31 21.15 54693.63 88888.00 2014-10-13 19:28:17.910 286 11356.26 21.12 54693.68 88888.00 2014-10-13 19:28:18.410 286 11356.29 21.11 54693.71 88888.00 2014-10-13 19:28:18.910 286 11356.31 21.10 54693.70 88888.00 2014-10-13 19:28:19.410 286 11356.29 21.09 54693.71 88888.00 2014-10-13 19:28:19.910 286 11356.32 21.13 54693.62 88888.00 2014-10-13 19:28:20.410 286 11356.35 21.15 54693.57 88888.00 2014-10-13 19:28:20.910 286 11356.38 21.17 54693.54 88888.00 2014-10-13 19:28:21.410 286 11356.35 21.15 54693.42 88888.00 2014-10-13 19:28:21.910 286 11356.23 21.17 54693.42 88888.00 2014-10-13 19:28:22.410 286 11356.21 21.22 54693.43 88888.00 2014-10-13 19:28:22.911 286 11356.17 21.25 54693.48 88888.00 2014-10-13 19:28:23.411 286 11356.10 21.23 54693.54 88888.00 2014-10-13 19:28:23.911 286 11356.07 21.25 54693.54 88888.00 2014-10-13 19:28:24.411 286 11356.08 21.29 54693.56 88888.00 2014-10-13 19:28:24.911 286 11355.97 21.30 54693.60 88888.00 2014-10-13 19:28:25.411 286 11355.92 21.28 54693.59 88888.00 2014-10-13 19:28:25.911 286 11355.90 21.31 54693.62 88888.00 2014-10-13 19:28:26.411 286 11355.81 21.35 54693.56 88888.00 2014-10-13 19:28:26.911 286 11355.75 21.40 54693.65 88888.00 2014-10-13 19:28:27.411 286 11355.61 21.48 54693.73 88888.00 2014-10-13 19:28:27.911 286 11355.54 21.57 54693.90 88888.00 2014-10-13 19:28:28.411 286 11355.38 21.60 54694.05 88888.00 2014-10-13 19:28:28.911 286 11355.33 21.61 54693.69 88888.00 2014-10-13 19:28:29.411 286 11355.20 21.61 54693.82 88888.00 2014-10-13 19:28:29.911 286 11355.08 21.64 54693.95 88888.00 2014-10-13 19:28:30.411 286 11354.96 21.69 54693.95 88888.00 2014-10-13 19:28:30.911 286 11354.74 21.73 54694.09 88888.00 2014-10-13 19:28:31.411 286 11354.64 21.77 54694.15 88888.00 2014-10-13 19:28:31.911 286 11354.61 21.79 54694.17 88888.00 2014-10-13 19:28:32.411 286 11354.57 21.84 54694.15 88888.00 2014-10-13 19:28:32.911 286 11354.54 21.88 54694.25 88888.00 2014-10-13 19:28:33.411 286 11354.43 21.93 54694.22 88888.00 2014-10-13 19:28:33.911 286 11354.22 21.93 54694.18 88888.00 2014-10-13 19:28:34.411 286 11354.10 21.96 54694.22 88888.00 2014-10-13 19:28:34.911 286 11354.19 22.01 54694.35 88888.00 2014-10-13 19:28:35.411 286 11354.10 21.99 54694.49 88888.00 2014-10-13 19:28:35.911 286 11354.05 22.02 54694.54 88888.00 2014-10-13 19:28:36.411 286 11353.98 22.11 54694.67 88888.00 2014-10-13 19:28:36.911 286 11353.93 22.15 54694.76 88888.00 2014-10-13 19:28:37.411 286 11353.81 22.21 54694.79 88888.00 2014-10-13 19:28:37.911 286 11353.78 22.24 54694.93 88888.00 2014-10-13 19:28:38.411 286 11353.70 22.21 54695.01 88888.00 2014-10-13 19:28:38.911 286 11353.67 22.27 54695.08 88888.00 2014-10-13 19:28:39.411 286 11353.66 22.31 54695.09 88888.00 2014-10-13 19:28:39.911 286 11353.65 22.38 54695.22 88888.00 2014-10-13 19:28:40.411 286 11353.55 22.37 54695.21 88888.00 2014-10-13 19:28:40.911 286 11353.47 22.40 54695.27 88888.00 2014-10-13 19:28:41.411 286 11353.49 22.43 54695.36 88888.00 2014-10-13 19:28:41.911 286 11353.52 22.46 54695.44 88888.00 2014-10-13 19:28:42.411 286 11353.50 22.46 54695.47 88888.00 2014-10-13 19:28:42.911 286 11353.45 22.44 54695.50 88888.00 2014-10-13 19:28:43.411 286 11353.41 22.46 54695.57 88888.00 2014-10-13 19:28:43.911 286 11353.41 22.52 54695.57 88888.00 2014-10-13 19:28:44.411 286 11353.44 22.55 54695.54 88888.00 2014-10-13 19:28:44.911 286 11353.42 22.62 54695.49 88888.00 2014-10-13 19:28:45.411 286 11353.30 22.69 54695.53 88888.00 2014-10-13 19:28:45.911 286 11353.26 22.67 54695.50 88888.00 2014-10-13 19:28:46.411 286 11353.19 22.67 54695.49 88888.00 2014-10-13 19:28:46.911 286 11353.19 22.66 54695.44 88888.00 2014-10-13 19:28:47.411 286 11353.26 22.72 54695.54 88888.00 2014-10-13 19:28:47.911 286 11353.28 22.74 54695.63 88888.00 2014-10-13 19:28:48.411 286 11353.23 22.79 54695.62 88888.00 2014-10-13 19:28:48.911 286 11353.23 22.83 54695.71 88888.00 2014-10-13 19:28:49.411 286 11353.24 22.89 54695.75 88888.00 2014-10-13 19:28:49.911 286 11353.10 22.92 54695.87 88888.00 2014-10-13 19:28:50.411 286 11353.09 22.95 54695.88 88888.00 2014-10-13 19:28:50.911 286 11353.10 22.94 54695.87 88888.00 2014-10-13 19:28:51.411 286 11353.07 22.96 54695.89 88888.00 2014-10-13 19:28:51.911 286 11352.99 22.98 54695.85 88888.00 2014-10-13 19:28:52.411 286 11352.97 22.90 54695.82 88888.00 2014-10-13 19:28:52.911 286 11352.93 22.91 54695.89 88888.00 2014-10-13 19:28:53.411 286 11352.92 22.90 54695.89 88888.00 2014-10-13 19:28:53.911 286 11352.82 22.91 54695.83 88888.00 2014-10-13 19:28:54.411 286 11352.79 22.92 54695.89 88888.00 2014-10-13 19:28:54.911 286 11352.67 22.94 54695.85 88888.00 2014-10-13 19:28:55.411 286 11352.56 22.89 54695.84 88888.00 2014-10-13 19:28:55.911 286 11352.57 22.83 54695.90 88888.00 2014-10-13 19:28:56.411 286 11352.56 22.82 54695.93 88888.00 2014-10-13 19:28:56.911 286 11352.50 22.82 54695.92 88888.00 2014-10-13 19:28:57.411 286 11352.35 22.79 54695.87 88888.00 2014-10-13 19:28:57.911 286 11352.22 22.75 54695.88 88888.00 2014-10-13 19:28:58.411 286 11352.04 22.71 54695.89 88888.00 2014-10-13 19:28:58.911 286 11351.92 22.69 54695.83 88888.00 2014-10-13 19:28:59.411 286 11351.82 22.71 54695.85 88888.00 2014-10-13 19:28:59.911 286 11351.68 22.70 54695.87 88888.00 2014-10-13 19:29:00.411 286 11351.62 22.67 54695.91 88888.00 2014-10-13 19:29:00.911 286 11351.51 22.62 54695.92 88888.00 2014-10-13 19:29:01.411 286 11351.40 22.57 54695.93 88888.00 2014-10-13 19:29:01.911 286 11351.31 22.57 54695.99 88888.00 2014-10-13 19:29:02.411 286 11351.12 22.61 54696.01 88888.00 2014-10-13 19:29:02.911 286 11351.00 22.56 54696.06 88888.00 2014-10-13 19:29:03.411 286 11350.86 22.57 54696.19 88888.00 2014-10-13 19:29:03.911 286 11350.79 22.55 54696.29 88888.00 2014-10-13 19:29:04.411 286 11350.63 22.47 54696.38 88888.00 2014-10-13 19:29:04.911 286 11350.49 22.46 54696.53 88888.00 2014-10-13 19:29:05.411 286 11350.38 22.50 54696.49 88888.00 2014-10-13 19:29:05.911 286 11350.35 22.53 54696.54 88888.00 2014-10-13 19:29:06.411 286 11350.26 22.53 54696.61 88888.00 2014-10-13 19:29:06.911 286 11350.15 22.49 54696.71 88888.00 2014-10-13 19:29:07.411 286 11350.07 22.47 54696.82 88888.00 2014-10-13 19:29:07.911 286 11349.99 22.48 54696.90 88888.00 2014-10-13 19:29:08.411 286 11349.86 22.43 54697.10 88888.00 2014-10-13 19:29:08.911 286 11349.81 22.43 54697.13 88888.00 2014-10-13 19:29:09.411 286 11349.85 22.47 54697.11 88888.00 2014-10-13 19:29:09.911 286 11349.76 22.48 54697.42 88888.00 2014-10-13 19:29:10.411 286 11349.58 22.54 54697.71 88888.00 2014-10-13 19:29:10.911 286 11349.50 22.50 54697.45 88888.00 2014-10-13 19:29:11.411 286 11349.53 22.53 54697.13 88888.00 2014-10-13 19:29:11.911 286 11349.45 22.49 54697.12 88888.00 2014-10-13 19:29:12.411 286 11349.31 22.41 54697.23 88888.00 2014-10-13 19:29:12.911 286 11349.31 22.40 54697.34 88888.00 2014-10-13 19:29:13.411 286 11349.36 22.44 54697.42 88888.00 2014-10-13 19:29:13.911 286 11349.37 22.39 54697.47 88888.00 2014-10-13 19:29:14.411 286 11349.33 22.40 54697.34 88888.00 2014-10-13 19:29:14.911 286 11349.23 22.45 54697.25 88888.00 2014-10-13 19:29:15.411 286 11349.17 22.45 54697.27 88888.00 2014-10-13 19:29:15.911 286 11349.17 22.44 54697.25 88888.00 2014-10-13 19:29:16.411 286 11349.10 22.40 54697.25 88888.00 2014-10-13 19:29:16.911 286 11349.10 22.36 54697.23 88888.00 2014-10-13 19:29:17.411 286 11349.11 22.41 54697.22 88888.00 2014-10-13 19:29:17.911 286 11349.07 22.43 54697.19 88888.00 2014-10-13 19:29:18.411 286 11349.12 22.41 54697.21 88888.00 2014-10-13 19:29:18.911 286 11349.20 22.43 54697.20 88888.00 2014-10-13 19:29:19.411 286 11349.18 22.37 54697.23 88888.00 2014-10-13 19:29:19.911 286 11349.15 22.35 54697.15 88888.00 2014-10-13 19:29:20.411 286 11349.13 22.36 54697.11 88888.00 2014-10-13 19:29:20.911 286 11349.10 22.39 54697.07 88888.00 2014-10-13 19:29:21.411 286 11349.02 22.39 54697.14 88888.00 2014-10-13 19:29:21.911 286 11349.06 22.39 54697.10 88888.00 2014-10-13 19:29:22.411 286 11349.05 22.38 54697.11 88888.00 2014-10-13 19:29:22.911 286 11349.03 22.37 54697.08 88888.00 2014-10-13 19:29:23.411 286 11348.94 22.37 54697.01 88888.00 2014-10-13 19:29:23.911 286 11349.00 22.37 54696.96 88888.00 2014-10-13 19:29:24.411 286 11348.86 22.36 54696.93 88888.00 2014-10-13 19:29:24.911 286 11348.77 22.35 54696.86 88888.00 2014-10-13 19:29:25.411 286 11348.70 22.28 54696.86 88888.00 2014-10-13 19:29:25.911 286 11348.69 22.29 54696.75 88888.00 2014-10-13 19:29:26.411 286 11348.68 22.32 54696.66 88888.00 2014-10-13 19:29:26.911 286 11348.61 22.30 54696.52 88888.00 2014-10-13 19:29:27.411 286 11348.56 22.32 54696.47 88888.00 2014-10-13 19:29:27.911 286 11348.49 22.37 54696.53 88888.00 2014-10-13 19:29:28.411 286 11348.38 22.41 54696.44 88888.00 2014-10-13 19:29:28.911 286 11348.27 22.45 54696.38 88888.00 2014-10-13 19:29:29.411 286 11348.13 22.50 54696.31 88888.00 2014-10-13 19:29:29.911 286 11348.08 22.53 54696.23 88888.00 2014-10-13 19:29:30.411 286 11347.98 22.52 54696.22 88888.00 2014-10-13 19:29:30.911 286 11347.85 22.55 54696.15 88888.00 2014-10-13 19:29:31.411 286 11347.85 22.62 54696.09 88888.00 2014-10-13 19:29:31.911 286 11347.77 22.63 54696.07 88888.00 2014-10-13 19:29:32.411 286 11347.64 22.63 54696.05 88888.00 2014-10-13 19:29:32.911 286 11347.48 22.64 54696.06 88888.00 2014-10-13 19:29:33.411 286 11347.28 22.61 54696.11 88888.00 2014-10-13 19:29:33.911 286 11347.17 22.61 54696.17 88888.00 2014-10-13 19:29:34.411 286 11347.06 22.62 54696.26 88888.00 2014-10-13 19:29:34.911 286 11346.96 22.55 54696.28 88888.00 2014-10-13 19:29:35.411 286 11346.88 22.55 54696.36 88888.00 2014-10-13 19:29:35.911 286 11346.85 22.48 54696.37 88888.00 2014-10-13 19:29:36.411 286 11346.77 22.46 54696.38 88888.00 2014-10-13 19:29:36.911 286 11346.66 22.45 54696.45 88888.00 2014-10-13 19:29:37.411 286 11346.50 22.38 54696.49 88888.00 2014-10-13 19:29:37.911 286 11346.43 22.32 54696.57 88888.00 2014-10-13 19:29:38.411 286 11346.35 22.28 54696.63 88888.00 2014-10-13 19:29:38.911 286 11346.28 22.23 54696.69 88888.00 2014-10-13 19:29:39.411 286 11346.28 22.10 54696.77 88888.00 2014-10-13 19:29:39.911 286 11346.25 22.01 54696.88 88888.00 2014-10-13 19:29:40.411 286 11346.22 21.98 54696.77 88888.00 2014-10-13 19:29:40.911 286 11346.14 21.96 54696.85 88888.00 2014-10-13 19:29:41.411 286 11346.05 21.94 54696.96 88888.00 2014-10-13 19:29:41.911 286 11345.99 21.91 54697.07 88888.00 2014-10-13 19:29:42.411 286 11345.99 21.85 54696.99 88888.00 2014-10-13 19:29:42.911 286 11345.94 21.78 54696.97 88888.00 2014-10-13 19:29:43.411 286 11345.84 21.73 54697.06 88888.00 2014-10-13 19:29:43.911 286 11345.83 21.72 54697.07 88888.00 2014-10-13 19:29:44.411 286 11345.77 21.67 54697.08 88888.00 2014-10-13 19:29:44.911 286 11345.65 21.62 54697.13 88888.00 2014-10-13 19:29:45.411 286 11345.58 21.57 54697.14 88888.00 2014-10-13 19:29:45.911 286 11345.57 21.54 54697.10 88888.00 2014-10-13 19:29:46.411 286 11345.58 21.52 54696.95 88888.00 2014-10-13 19:29:46.911 286 11345.49 21.53 54696.96 88888.00 2014-10-13 19:29:47.411 286 11345.35 21.48 54696.95 88888.00 2014-10-13 19:29:47.911 286 11345.26 21.44 54696.94 88888.00 2014-10-13 19:29:48.411 286 11345.23 21.42 54696.93 88888.00 2014-10-13 19:29:48.911 286 11345.19 21.35 54696.88 88888.00 2014-10-13 19:29:49.411 286 11345.14 21.29 54696.82 88888.00 2014-10-13 19:29:49.911 286 11345.11 21.29 54696.88 88888.00 2014-10-13 19:29:50.411 286 11345.11 21.28 54696.95 88888.00 2014-10-13 19:29:50.911 286 11345.05 21.23 54696.97 88888.00 2014-10-13 19:29:51.411 286 11345.02 21.21 54696.94 88888.00 2014-10-13 19:29:51.911 286 11344.95 21.20 54696.89 88888.00 2014-10-13 19:29:52.411 286 11344.87 21.21 54696.87 88888.00 2014-10-13 19:29:52.911 286 11344.77 21.19 54696.92 88888.00 2014-10-13 19:29:53.411 286 11344.69 21.13 54696.92 88888.00 2014-10-13 19:29:53.911 286 11344.60 21.04 54696.88 88888.00 2014-10-13 19:29:54.411 286 11344.56 21.01 54696.89 88888.00 2014-10-13 19:29:54.911 286 11344.56 20.98 54696.79 88888.00 2014-10-13 19:29:55.411 286 11344.40 20.87 54696.66 88888.00 2014-10-13 19:29:55.911 286 11344.32 20.77 54696.59 88888.00 2014-10-13 19:29:56.411 286 11344.31 20.71 54696.54 88888.00 2014-10-13 19:29:56.911 286 11344.21 20.64 54696.52 88888.00 2014-10-13 19:29:57.411 286 11344.14 20.61 54696.43 88888.00 2014-10-13 19:29:57.911 286 11344.08 20.55 54696.36 88888.00 2014-10-13 19:29:58.411 286 11343.98 20.50 54696.38 88888.00 2014-10-13 19:29:58.911 286 11343.89 20.39 54696.31 88888.00 2014-10-13 19:29:59.411 286 11343.80 20.28 54696.22 88888.00 2014-10-13 19:29:59.911 286 11343.71 20.17 54696.27 88888.00 2014-10-13 19:30:00.411 286 11343.62 20.11 54696.35 88888.00 2014-10-13 19:30:00.911 286 11343.67 20.05 54696.26 88888.00 2014-10-13 19:30:01.411 286 11343.61 19.92 54696.28 88888.00 2014-10-13 19:30:01.911 286 11343.58 19.83 54696.34 88888.00 2014-10-13 19:30:02.411 286 11343.51 19.82 54696.36 88888.00 2014-10-13 19:30:02.911 286 11343.48 19.75 54696.47 88888.00 2014-10-13 19:30:03.411 286 11343.43 19.65 54696.47 88888.00 2014-10-13 19:30:03.911 286 11343.42 19.53 54696.38 88888.00 2014-10-13 19:30:04.411 286 11343.31 19.44 54696.31 88888.00 2014-10-13 19:30:04.911 286 11343.24 19.26 54696.38 88888.00 2014-10-13 19:30:05.411 286 11343.21 19.15 54696.35 88888.00 2014-10-13 19:30:05.911 286 11343.21 19.04 54696.31 88888.00 2014-10-13 19:30:06.411 286 11343.16 18.95 54696.23 88888.00 2014-10-13 19:30:06.911 286 11343.14 18.89 54696.20 88888.00 2014-10-13 19:30:07.411 286 11343.00 18.80 54696.23 88888.00 2014-10-13 19:30:07.911 286 11342.98 18.72 54696.17 88888.00 2014-10-13 19:30:08.411 286 11342.93 18.63 54696.16 88888.00 2014-10-13 19:30:08.911 286 11342.90 18.55 54696.15 88888.00 2014-10-13 19:30:09.411 286 11342.88 18.48 54696.13 88888.00 2014-10-13 19:30:09.911 286 11342.79 18.41 54696.06 88888.00 2014-10-13 19:30:10.411 286 11342.77 18.32 54696.01 88888.00 2014-10-13 19:30:10.911 286 11342.80 18.25 54695.92 88888.00 2014-10-13 19:30:11.411 286 11342.85 18.16 54695.89 88888.00 2014-10-13 19:30:11.911 286 11342.90 18.10 54695.90 88888.00 2014-10-13 19:30:12.411 286 11342.80 18.05 54695.82 88888.00 2014-10-13 19:30:12.911 286 11342.70 17.98 54695.83 88888.00 2014-10-13 19:30:13.411 286 11342.72 17.90 54695.79 88888.00 2014-10-13 19:30:13.911 286 11342.74 17.82 54695.73 88888.00 2014-10-13 19:30:14.411 286 11342.80 17.80 54695.74 88888.00 2014-10-13 19:30:14.911 286 11342.79 17.74 54695.72 88888.00 2014-10-13 19:30:15.411 286 11342.78 17.65 54695.57 88888.00 2014-10-13 19:30:15.911 286 11342.73 17.60 54695.56 88888.00 2014-10-13 19:30:16.411 286 11342.63 17.58 54695.44 88888.00 2014-10-13 19:30:16.911 286 11342.62 17.51 54695.30 88888.00 2014-10-13 19:30:17.411 286 11342.65 17.45 54695.41 88888.00 2014-10-13 19:30:17.911 286 11342.63 17.35 54695.36 88888.00 2014-10-13 19:30:18.411 286 11342.59 17.30 54695.28 88888.00 2014-10-13 19:30:18.911 286 11342.58 17.28 54695.20 88888.00 2014-10-13 19:30:19.411 286 11342.58 17.22 54695.14 88888.00 2014-10-13 19:30:19.911 286 11342.56 17.14 54695.05 88888.00 2014-10-13 19:30:20.411 286 11342.54 17.13 54695.02 88888.00 2014-10-13 19:30:20.911 286 11342.59 17.09 54694.95 88888.00 2014-10-13 19:30:21.411 286 11342.56 17.01 54694.87 88888.00 2014-10-13 19:30:21.911 286 11342.53 17.01 54694.82 88888.00 2014-10-13 19:30:22.411 286 11342.54 16.97 54694.69 88888.00 2014-10-13 19:30:22.911 286 11342.51 16.91 54694.53 88888.00 2014-10-13 19:30:23.411 286 11342.53 16.92 54694.36 88888.00 2014-10-13 19:30:23.911 286 11342.57 16.86 54694.18 88888.00 2014-10-13 19:30:24.411 286 11342.58 16.78 54694.09 88888.00 2014-10-13 19:30:24.911 286 11342.58 16.73 54694.03 88888.00 2014-10-13 19:30:25.411 286 11342.60 16.67 54693.97 88888.00 2014-10-13 19:30:25.911 286 11342.59 16.57 54693.90 88888.00 2014-10-13 19:30:26.411 286 11342.59 16.49 54693.78 88888.00 2014-10-13 19:30:26.911 286 11342.60 16.44 54693.64 88888.00 2014-10-13 19:30:27.411 286 11342.65 16.40 54693.51 88888.00 2014-10-13 19:30:27.911 286 11342.70 16.38 54693.35 88888.00 2014-10-13 19:30:28.411 286 11342.74 16.33 54693.16 88888.00 2014-10-13 19:30:28.911 286 11342.70 16.28 54693.04 88888.00 2014-10-13 19:30:29.411 286 11342.59 16.18 54693.06 88888.00 2014-10-13 19:30:29.911 286 11342.67 16.11 54692.92 88888.00 2014-10-13 19:30:30.411 286 11342.74 16.08 54692.81 88888.00 2014-10-13 19:30:30.911 286 11342.73 16.02 54692.69 88888.00 2014-10-13 19:30:31.411 286 11342.73 15.95 54692.60 88888.00 2014-10-13 19:30:31.911 286 11342.70 15.89 54692.48 88888.00 2014-10-13 19:30:32.411 286 11342.62 15.87 54692.39 88888.00 2014-10-13 19:30:32.911 286 11342.62 15.85 54692.28 88888.00 2014-10-13 19:30:33.411 286 11342.62 15.85 54692.20 88888.00 2014-10-13 19:30:33.911 286 11342.53 15.81 54692.15 88888.00 2014-10-13 19:30:34.411 286 11342.53 15.77 54692.01 88888.00 2014-10-13 19:30:34.911 286 11342.52 15.74 54691.99 88888.00 2014-10-13 19:30:35.411 286 11342.48 15.71 54691.96 88888.00 2014-10-13 19:30:35.911 286 11342.43 15.70 54691.81 88888.00 2014-10-13 19:30:36.411 286 11342.43 15.68 54691.72 88888.00 2014-10-13 19:30:36.911 286 11342.37 15.68 54691.51 88888.00 2014-10-13 19:30:37.411 286 11342.23 15.64 54691.44 88888.00 2014-10-13 19:30:37.911 286 11342.16 15.59 54691.35 88888.00 2014-10-13 19:30:38.411 286 11342.13 15.52 54691.34 88888.00 2014-10-13 19:30:38.911 286 11342.09 15.48 54691.29 88888.00 2014-10-13 19:30:39.411 286 11342.10 15.47 54691.26 88888.00 2014-10-13 19:30:39.911 286 11342.06 15.44 54691.17 88888.00 2014-10-13 19:30:40.411 286 11342.07 15.39 54691.17 88888.00 2014-10-13 19:30:40.911 286 11342.11 15.35 54691.02 88888.00 2014-10-13 19:30:41.411 286 11342.04 15.31 54690.96 88888.00 2014-10-13 19:30:41.911 286 11341.96 15.34 54690.97 88888.00 2014-10-13 19:30:42.411 286 11341.97 15.29 54690.92 88888.00 2014-10-13 19:30:42.911 286 11342.02 15.34 54690.83 88888.00 2014-10-13 19:30:43.411 286 11342.09 15.29 54690.80 88888.00 2014-10-13 19:30:43.911 286 11342.05 15.27 54690.78 88888.00 2014-10-13 19:30:44.411 286 11342.01 15.23 54690.63 88888.00 2014-10-13 19:30:44.911 286 11342.10 15.17 54690.54 88888.00 2014-10-13 19:30:45.411 286 11342.13 15.06 54690.55 88888.00 2014-10-13 19:30:45.911 286 11342.22 14.97 54690.50 88888.00 2014-10-13 19:30:46.411 286 11342.34 14.95 54690.37 88888.00 2014-10-13 19:30:46.911 286 11342.41 14.92 54690.24 88888.00 2014-10-13 19:30:47.411 286 11342.43 14.92 54690.11 88888.00 2014-10-13 19:30:47.911 286 11342.51 14.86 54689.97 88888.00 2014-10-13 19:30:48.411 286 11342.56 14.84 54689.92 88888.00 2014-10-13 19:30:48.911 286 11342.72 14.80 54689.89 88888.00 2014-10-13 19:30:49.411 286 11342.73 14.75 54689.77 88888.00 2014-10-13 19:30:49.911 286 11342.79 14.71 54689.61 88888.00 2014-10-13 19:30:50.411 286 11342.93 14.64 54689.33 88888.00 2014-10-13 19:30:50.911 286 11343.00 14.58 54689.20 88888.00 2014-10-13 19:30:51.411 286 11343.00 14.55 54689.07 88888.00 2014-10-13 19:30:51.911 286 11343.09 14.51 54688.98 88888.00 2014-10-13 19:30:52.411 286 11343.20 14.47 54688.85 88888.00 2014-10-13 19:30:52.911 286 11343.31 14.46 54688.75 88888.00 2014-10-13 19:30:53.411 286 11343.42 14.42 54688.57 88888.00 2014-10-13 19:30:53.911 286 11343.45 14.38 54688.45 88888.00 2014-10-13 19:30:54.411 286 11343.61 14.35 54688.28 88888.00 2014-10-13 19:30:54.911 286 11343.75 14.34 54688.25 88888.00 2014-10-13 19:30:55.411 286 11343.82 14.25 54688.17 88888.00 2014-10-13 19:30:55.911 286 11343.82 14.16 54688.08 88888.00 2014-10-13 19:30:56.411 286 11343.92 14.07 54687.92 88888.00 2014-10-13 19:30:56.911 286 11343.90 14.08 54687.77 88888.00 2014-10-13 19:30:57.411 286 11343.95 14.08 54687.58 88888.00 2014-10-13 19:30:57.911 286 11344.08 14.04 54687.49 88888.00 2014-10-13 19:30:58.411 286 11344.17 13.99 54687.42 88888.00 2014-10-13 19:30:58.911 286 11344.15 13.92 54687.34 88888.00 2014-10-13 19:30:59.411 286 11344.17 13.92 54687.17 88888.00 2014-10-13 19:30:59.911 286 11344.21 13.88 54687.16 88888.00 2014-10-13 19:31:00.411 286 11344.24 13.83 54687.16 88888.00 2014-10-13 19:31:00.911 286 11344.25 13.84 54686.93 88888.00 2014-10-13 19:31:01.411 286 11344.31 13.82 54686.77 88888.00 2014-10-13 19:31:01.911 286 11344.35 13.75 54686.75 88888.00 2014-10-13 19:31:02.411 286 11344.30 13.74 54686.66 88888.00 2014-10-13 19:31:02.911 286 11344.25 13.69 54686.59 88888.00 2014-10-13 19:31:03.411 286 11344.27 13.65 54686.54 88888.00 2014-10-13 19:31:03.911 286 11344.29 13.62 54686.45 88888.00 2014-10-13 19:31:04.411 286 11344.34 13.62 54686.29 88888.00 2014-10-13 19:31:04.911 286 11344.37 13.61 54686.16 88888.00 2014-10-13 19:31:05.411 286 11344.41 13.59 54686.09 88888.00 2014-10-13 19:31:05.911 286 11344.35 13.62 54685.94 88888.00 2014-10-13 19:31:06.411 286 11344.41 13.61 54685.82 88888.00 2014-10-13 19:31:06.911 286 11344.37 13.61 54685.73 88888.00 2014-10-13 19:31:07.411 286 11344.43 13.63 54685.62 88888.00 2014-10-13 19:31:07.911 286 11344.45 13.60 54685.56 88888.00 2014-10-13 19:31:08.411 286 11344.50 13.58 54685.47 88888.00 2014-10-13 19:31:08.911 286 11344.56 13.62 54685.33 88888.00 2014-10-13 19:31:09.411 286 11344.66 13.67 54685.17 88888.00 2014-10-13 19:31:09.911 286 11344.77 13.67 54685.08 88888.00 2014-10-13 19:31:10.411 286 11344.84 13.67 54685.01 88888.00 2014-10-13 19:31:10.911 286 11344.84 13.71 54684.94 88888.00 2014-10-13 19:31:11.411 286 11344.81 13.75 54684.80 88888.00 2014-10-13 19:31:11.911 286 11344.89 13.78 54684.75 88888.00 2014-10-13 19:31:12.411 286 11344.97 13.80 54684.69 88888.00 2014-10-13 19:31:12.911 286 11344.99 13.85 54684.61 88888.00 2014-10-13 19:31:13.411 286 11345.11 13.91 54684.50 88888.00 2014-10-13 19:31:13.911 286 11345.15 13.95 54684.47 88888.00 2014-10-13 19:31:14.411 286 11345.16 13.99 54684.30 88888.00 2014-10-13 19:31:14.911 286 11345.20 14.04 54684.18 88888.00 2014-10-13 19:31:15.411 286 11345.31 14.07 54684.17 88888.00 2014-10-13 19:31:15.911 286 11345.41 14.11 54684.16 88888.00 2014-10-13 19:31:16.411 286 11345.47 14.20 54684.04 88888.00 2014-10-13 19:31:16.911 286 11345.67 14.20 54683.98 88888.00 2014-10-13 19:31:17.411 286 11345.70 14.24 54683.90 88888.00 2014-10-13 19:31:17.911 286 11345.75 14.25 54683.73 88888.00 2014-10-13 19:31:18.411 286 11345.81 14.28 54683.62 88888.00 2014-10-13 19:31:18.911 286 11345.88 14.30 54683.55 88888.00 2014-10-13 19:31:19.411 286 11345.96 14.29 54683.39 88888.00 2014-10-13 19:31:19.911 286 11346.05 14.28 54683.27 88888.00 2014-10-13 19:31:20.411 286 11346.18 14.26 54683.20 88888.00 2014-10-13 19:31:20.911 286 11346.25 14.28 54683.11 88888.00 2014-10-13 19:31:21.411 286 11346.34 14.29 54682.98 88888.00 2014-10-13 19:31:21.911 286 11346.41 14.27 54682.80 88888.00 2014-10-13 19:31:22.411 286 11346.46 14.25 54682.72 88888.00 2014-10-13 19:31:22.912 286 11346.49 14.30 54682.63 88888.00 2014-10-13 19:31:23.412 286 11346.47 14.31 54682.51 88888.00 2014-10-13 19:31:23.912 286 11346.45 14.30 54682.48 88888.00 2014-10-13 19:31:24.412 286 11346.55 14.34 54682.33 88888.00 2014-10-13 19:31:24.912 286 11346.55 14.38 54682.25 88888.00 2014-10-13 19:31:25.412 286 11346.59 14.39 54682.27 88888.00 2014-10-13 19:31:25.912 286 11346.61 14.41 54682.19 88888.00 2014-10-13 19:31:26.412 286 11346.65 14.42 54681.99 88888.00 2014-10-13 19:31:26.912 286 11346.70 14.47 54682.01 88888.00 2014-10-13 19:31:27.412 286 11346.69 14.52 54681.94 88888.00 2014-10-13 19:31:27.912 286 11346.75 14.56 54681.86 88888.00 2014-10-13 19:31:28.412 286 11346.77 14.63 54681.81 88888.00 2014-10-13 19:31:28.912 286 11346.80 14.64 54681.68 88888.00 2014-10-13 19:31:29.412 286 11346.87 14.68 54681.57 88888.00 2014-10-13 19:31:29.912 286 11346.93 14.73 54681.46 88888.00 2014-10-13 19:31:30.412 286 11346.99 14.77 54681.40 88888.00 2014-10-13 19:31:30.912 286 11347.06 14.76 54681.37 88888.00 2014-10-13 19:31:31.412 286 11347.09 14.83 54681.26 88888.00 2014-10-13 19:31:31.912 286 11347.16 14.94 54681.15 88888.00 2014-10-13 19:31:32.412 286 11347.22 14.98 54681.03 88888.00 2014-10-13 19:31:32.912 286 11347.32 15.00 54680.85 88888.00 2014-10-13 19:31:33.412 286 11347.35 15.01 54680.76 88888.00 2014-10-13 19:31:33.912 286 11347.37 15.06 54680.72 88888.00 2014-10-13 19:31:34.412 286 11347.41 15.09 54680.61 88888.00 2014-10-13 19:31:34.912 286 11347.54 15.18 54680.38 88888.00 2014-10-13 19:31:35.412 286 11347.64 15.27 54680.29 88888.00 2014-10-13 19:31:35.912 286 11347.65 15.31 54680.12 88888.00 2014-10-13 19:31:36.412 286 11347.75 15.31 54680.03 88888.00 2014-10-13 19:31:36.912 286 11347.90 15.34 54679.85 88888.00 2014-10-13 19:31:37.412 286 11348.03 15.44 54679.77 88888.00 2014-10-13 19:31:37.912 286 11348.01 15.47 54679.68 88888.00 2014-10-13 19:31:38.412 286 11348.08 15.56 54679.57 88888.00 2014-10-13 19:31:38.912 286 11348.12 15.69 54679.47 88888.00 2014-10-13 19:31:39.412 286 11348.12 15.76 54679.41 88888.00 2014-10-13 19:31:39.912 286 11348.23 15.77 54679.35 88888.00 2014-10-13 19:31:40.412 286 11348.33 15.82 54679.25 88888.00 2014-10-13 19:31:40.912 286 11348.35 15.91 54679.05 88888.00 2014-10-13 19:31:41.412 286 11348.44 15.93 54678.75 88888.00 2014-10-13 19:31:41.912 286 11348.48 15.97 54678.61 88888.00 2014-10-13 19:31:42.412 286 11348.53 16.03 54678.55 88888.00 2014-10-13 19:31:42.912 286 11348.54 16.06 54678.47 88888.00 2014-10-13 19:31:43.412 286 11348.58 16.10 54678.35 88888.00 2014-10-13 19:31:43.912 286 11348.59 16.18 54678.28 88888.00 2014-10-13 19:31:44.412 286 11348.65 16.25 54678.26 88888.00 2014-10-13 19:31:44.912 286 11348.73 16.23 54678.27 88888.00 2014-10-13 19:31:45.412 286 11348.84 16.27 54678.19 88888.00 2014-10-13 19:31:45.912 286 11348.90 16.25 54678.12 88888.00 2014-10-13 19:31:46.412 286 11348.87 16.32 54677.94 88888.00 2014-10-13 19:31:46.912 286 11348.95 16.33 54677.86 88888.00 2014-10-13 19:31:47.412 286 11349.12 16.36 54677.72 88888.00 2014-10-13 19:31:47.912 286 11349.23 16.35 54677.64 88888.00 2014-10-13 19:31:48.412 286 11349.28 16.35 54677.59 88888.00 2014-10-13 19:31:48.912 286 11349.37 16.31 54677.51 88888.00 2014-10-13 19:31:49.412 286 11349.45 16.32 54677.42 88888.00 2014-10-13 19:31:49.912 286 11349.50 16.38 54677.31 88888.00 2014-10-13 19:31:50.412 286 11349.65 16.40 54677.17 88888.00 2014-10-13 19:31:50.912 286 11349.81 16.36 54677.05 88888.00 2014-10-13 19:31:51.412 286 11349.79 16.30 54676.89 88888.00 2014-10-13 19:31:51.912 286 11349.83 16.32 54676.87 88888.00 2014-10-13 19:31:52.412 286 11349.96 16.29 54676.79 88888.00 2014-10-13 19:31:52.912 286 11350.07 16.31 54676.73 88888.00 2014-10-13 19:31:53.412 286 11350.20 16.38 54676.57 88888.00 2014-10-13 19:31:53.912 286 11350.27 16.42 54676.36 88888.00 2014-10-13 19:31:54.412 286 11350.36 16.53 54676.27 88888.00 2014-10-13 19:31:54.912 286 11350.49 16.54 54676.15 88888.00 2014-10-13 19:31:55.412 286 11350.58 16.59 54676.14 88888.00 2014-10-13 19:31:55.912 286 11350.59 16.67 54676.01 88888.00 2014-10-13 19:31:56.412 286 11350.62 16.67 54675.80 88888.00 2014-10-13 19:31:56.912 286 11350.65 16.69 54675.64 88888.00 2014-10-13 19:31:57.412 286 11350.75 16.78 54675.54 88888.00 2014-10-13 19:31:57.912 286 11350.80 16.87 54675.39 88888.00 2014-10-13 19:31:58.412 286 11350.85 16.91 54675.20 88888.00 2014-10-13 19:31:58.912 286 11350.95 16.92 54675.06 88888.00 2014-10-13 19:31:59.412 286 11350.91 17.01 54675.09 88888.00 2014-10-13 19:31:59.912 286 11350.91 17.16 54675.12 88888.00 2014-10-13 19:32:00.412 286 11350.98 17.29 54675.00 88888.00 2014-10-13 19:32:00.912 286 11350.99 17.40 54674.71 88888.00 2014-10-13 19:32:01.412 286 11351.03 17.50 54674.57 88888.00 2014-10-13 19:32:01.912 286 11351.07 17.63 54674.58 88888.00 2014-10-13 19:32:02.412 286 11351.10 17.72 54674.60 88888.00 2014-10-13 19:32:02.912 286 11351.14 17.79 54674.59 88888.00 2014-10-13 19:32:03.412 286 11351.15 17.88 54674.52 88888.00 2014-10-13 19:32:03.912 286 11351.25 17.94 54674.41 88888.00 2014-10-13 19:32:04.412 286 11351.31 18.05 54674.33 88888.00 2014-10-13 19:32:04.912 286 11351.35 18.13 54674.29 88888.00 2014-10-13 19:32:05.412 286 11351.38 18.24 54674.15 88888.00 2014-10-13 19:32:05.912 286 11351.48 18.28 54674.06 88888.00 2014-10-13 19:32:06.412 286 11351.54 18.33 54674.08 88888.00 2014-10-13 19:32:06.912 286 11351.59 18.38 54674.13 88888.00 2014-10-13 19:32:07.412 286 11351.61 18.43 54674.18 88888.00 2014-10-13 19:32:07.912 286 11351.73 18.44 54674.18 88888.00 2014-10-13 19:32:08.412 286 11351.80 18.50 54674.16 88888.00 2014-10-13 19:32:08.912 286 11351.74 18.59 54673.91 88888.00 2014-10-13 19:32:09.412 286 11351.83 18.65 54673.82 88888.00 2014-10-13 19:32:09.912 286 11351.90 18.75 54673.74 88888.00 2014-10-13 19:32:10.412 286 11352.01 18.80 54673.78 88888.00 2014-10-13 19:32:10.912 286 11352.05 18.81 54673.75 88888.00 2014-10-13 19:32:11.412 286 11352.06 18.85 54673.75 88888.00 2014-10-13 19:32:11.912 286 11352.06 18.90 54673.72 88888.00 2014-10-13 19:32:12.412 286 11352.21 18.92 54673.70 88888.00 2014-10-13 19:32:12.912 286 11352.32 18.93 54673.64 88888.00 2014-10-13 19:32:13.412 286 11352.41 18.97 54673.55 88888.00 2014-10-13 19:32:13.912 286 11352.45 18.97 54673.47 88888.00 2014-10-13 19:32:14.412 286 11352.46 18.98 54673.48 88888.00 2014-10-13 19:32:14.912 286 11352.53 19.02 54673.40 88888.00 2014-10-13 19:32:15.412 286 11352.63 19.06 54673.34 88888.00 2014-10-13 19:32:15.912 286 11352.74 19.09 54673.29 88888.00 2014-10-13 19:32:16.412 286 11352.81 19.07 54673.25 88888.00 2014-10-13 19:32:16.912 286 11352.84 19.10 54673.06 88888.00 2014-10-13 19:32:17.412 286 11352.89 19.12 54672.87 88888.00 2014-10-13 19:32:17.912 286 11352.92 19.10 54672.83 88888.00 2014-10-13 19:32:18.412 286 11353.03 19.11 54672.80 88888.00 2014-10-13 19:32:18.912 286 11353.09 19.11 54672.61 88888.00 2014-10-13 19:32:19.412 286 11353.12 19.14 54672.41 88888.00 2014-10-13 19:32:19.912 286 11353.16 19.17 54672.22 88888.00 2014-10-13 19:32:20.412 286 11353.25 19.15 54672.07 88888.00 2014-10-13 19:32:20.912 286 11353.26 19.16 54672.12 88888.00 2014-10-13 19:32:21.412 286 11353.35 19.19 54672.04 88888.00 2014-10-13 19:32:21.912 286 11353.39 19.20 54671.99 88888.00 2014-10-13 19:32:22.412 286 11353.40 19.27 54671.95 88888.00 2014-10-13 19:32:22.912 286 11353.51 19.33 54671.96 88888.00 2014-10-13 19:32:23.412 286 11353.45 19.34 54671.88 88888.00 2014-10-13 19:32:23.912 286 11353.39 19.37 54671.73 88888.00 2014-10-13 19:32:24.412 286 11353.46 19.41 54671.78 88888.00 2014-10-13 19:32:24.912 286 11353.42 19.43 54671.82 88888.00 2014-10-13 19:32:25.412 286 11353.42 19.46 54671.84 88888.00 2014-10-13 19:32:25.912 286 11353.46 19.51 54671.89 88888.00 2014-10-13 19:32:26.412 286 11353.42 19.54 54671.85 88888.00 2014-10-13 19:32:26.912 286 11353.37 19.62 54671.85 88888.00 2014-10-13 19:32:27.412 286 11353.36 19.73 54671.75 88888.00 2014-10-13 19:32:27.912 286 11353.37 19.77 54671.69 88888.00 2014-10-13 19:32:28.412 286 11353.35 19.86 54671.70 88888.00 2014-10-13 19:32:28.912 286 11353.36 19.92 54671.60 88888.00 2014-10-13 19:32:29.412 286 11353.34 19.99 54671.59 88888.00 2014-10-13 19:32:29.912 286 11353.39 20.08 54671.62 88888.00 2014-10-13 19:32:30.412 286 11353.50 20.15 54671.50 88888.00 2014-10-13 19:32:30.912 286 11353.47 20.25 54671.53 88888.00 2014-10-13 19:32:31.412 286 11353.60 20.35 54671.46 88888.00 2014-10-13 19:32:31.912 286 11353.87 20.45 54671.45 88888.00 2014-10-13 19:32:32.412 286 11353.93 20.55 54671.38 88888.00 2014-10-13 19:32:32.912 286 11353.94 20.64 54671.41 88888.00 2014-10-13 19:32:33.412 286 11353.94 20.72 54671.40 88888.00 2014-10-13 19:32:33.912 286 11353.94 20.78 54671.41 88888.00 2014-10-13 19:32:34.412 286 11353.89 20.89 54671.35 88888.00 2014-10-13 19:32:34.912 286 11353.92 20.98 54671.37 88888.00 2014-10-13 19:32:35.412 286 11353.97 21.06 54671.38 88888.00 2014-10-13 19:32:35.912 286 11353.98 21.15 54671.40 88888.00 2014-10-13 19:32:36.412 286 11353.97 21.27 54671.33 88888.00 2014-10-13 19:32:36.912 286 11353.94 21.31 54671.31 88888.00 2014-10-13 19:32:37.412 286 11353.96 21.38 54671.31 88888.00 2014-10-13 19:32:37.912 286 11354.18 21.50 54671.29 88888.00 2014-10-13 19:32:38.412 286 11354.39 21.57 54671.13 88888.00 2014-10-13 19:32:38.912 286 11354.51 21.63 54671.06 88888.00 2014-10-13 19:32:39.412 286 11354.57 21.73 54671.02 88888.00 2014-10-13 19:32:39.912 286 11354.61 21.81 54671.02 88888.00 2014-10-13 19:32:40.412 286 11354.74 21.88 54671.09 88888.00 2014-10-13 19:32:40.912 286 11354.90 22.01 54670.97 88888.00 2014-10-13 19:32:41.412 286 11355.01 22.04 54670.90 88888.00 2014-10-13 19:32:41.912 286 11355.07 22.11 54670.89 88888.00 2014-10-13 19:32:42.412 286 11355.01 22.21 54670.82 88888.00 2014-10-13 19:32:42.912 286 11355.04 22.32 54670.61 88888.00 2014-10-13 19:32:43.412 286 11355.12 22.41 54670.56 88888.00 2014-10-13 19:32:43.912 286 11355.16 22.47 54670.50 88888.00 2014-10-13 19:32:44.412 286 11355.27 22.56 54670.50 88888.00 2014-10-13 19:32:44.912 286 11355.42 22.67 54670.45 88888.00 2014-10-13 19:32:45.412 286 11355.48 22.77 54670.36 88888.00 2014-10-13 19:32:45.912 286 11355.46 22.88 54670.27 88888.00 2014-10-13 19:32:46.412 286 11355.42 22.98 54670.23 88888.00 2014-10-13 19:32:46.912 286 11355.54 23.09 54670.12 88888.00 2014-10-13 19:32:47.412 286 11355.58 23.22 54670.10 88888.00 2014-10-13 19:32:47.912 286 11355.61 23.25 54670.06 88888.00 2014-10-13 19:32:48.412 286 11355.64 23.29 54670.00 88888.00 2014-10-13 19:32:48.912 286 11355.66 23.38 54669.99 88888.00 2014-10-13 19:32:49.412 286 11355.69 23.53 54669.99 88888.00 2014-10-13 19:32:49.912 286 11355.79 23.64 54669.95 88888.00 2014-10-13 19:32:50.412 286 11355.80 23.72 54669.88 88888.00 2014-10-13 19:32:50.912 286 11355.82 23.77 54669.96 88888.00 2014-10-13 19:32:51.412 286 11355.89 23.87 54669.92 88888.00 2014-10-13 19:32:51.912 286 11355.87 23.91 54669.84 88888.00 2014-10-13 19:32:52.412 286 11355.90 24.00 54669.84 88888.00 2014-10-13 19:32:52.912 286 11355.91 24.08 54669.78 88888.00 2014-10-13 19:32:53.412 286 11355.91 24.13 54669.86 88888.00 2014-10-13 19:32:53.912 286 11356.00 24.17 54669.84 88888.00 2014-10-13 19:32:54.412 286 11356.02 24.19 54669.84 88888.00 2014-10-13 19:32:54.912 286 11356.05 24.29 54669.85 88888.00 2014-10-13 19:32:55.412 286 11356.07 24.35 54669.82 88888.00 2014-10-13 19:32:55.912 286 11356.03 24.39 54669.86 88888.00 2014-10-13 19:32:56.412 286 11356.07 24.43 54669.80 88888.00 2014-10-13 19:32:56.912 286 11356.13 24.49 54669.68 88888.00 2014-10-13 19:32:57.412 286 11356.21 24.58 54669.52 88888.00 2014-10-13 19:32:57.912 286 11356.17 24.60 54669.61 88888.00 2014-10-13 19:32:58.412 286 11356.24 24.68 54669.59 88888.00 2014-10-13 19:32:58.912 286 11356.35 24.72 54669.56 88888.00 2014-10-13 19:32:59.412 286 11356.43 24.72 54669.36 88888.00 2014-10-13 19:32:59.912 286 11356.42 24.75 54669.26 88888.00 2014-10-13 19:33:00.412 286 11356.44 24.77 54669.24 88888.00 2014-10-13 19:33:00.912 286 11356.54 24.83 54669.24 88888.00 2014-10-13 19:33:01.412 286 11356.64 24.88 54669.07 88888.00 2014-10-13 19:33:01.912 286 11356.63 24.97 54669.07 88888.00 2014-10-13 19:33:02.412 286 11356.73 24.99 54669.13 88888.00 2014-10-13 19:33:02.912 286 11356.80 25.05 54669.10 88888.00 2014-10-13 19:33:03.412 286 11356.89 25.14 54669.04 88888.00 2014-10-13 19:33:03.912 286 11356.97 25.19 54669.03 88888.00 2014-10-13 19:33:04.412 286 11357.04 25.26 54668.91 88888.00 2014-10-13 19:33:04.912 286 11357.16 25.35 54668.86 88888.00 2014-10-13 19:33:05.412 286 11357.31 25.42 54668.83 88888.00 2014-10-13 19:33:05.912 286 11357.25 25.48 54668.80 88888.00 2014-10-13 19:33:06.412 286 11357.37 25.54 54668.75 88888.00 2014-10-13 19:33:06.912 286 11357.52 25.61 54668.77 88888.00 2014-10-13 19:33:07.412 286 11357.63 25.73 54668.73 88888.00 2014-10-13 19:33:07.912 286 11357.69 25.79 54668.64 88888.00 2014-10-13 19:33:08.412 286 11357.73 25.88 54668.55 88888.00 2014-10-13 19:33:08.912 286 11357.76 25.96 54668.53 88888.00 2014-10-13 19:33:09.412 286 11357.79 26.09 54668.57 88888.00 2014-10-13 19:33:09.912 286 11357.81 26.12 54668.64 88888.00 2014-10-13 19:33:10.412 286 11357.73 26.15 54668.61 88888.00 2014-10-13 19:33:10.912 286 11357.78 26.28 54668.64 88888.00 2014-10-13 19:33:11.412 286 11357.84 26.34 54668.85 88888.00 2014-10-13 19:33:11.912 286 11357.84 26.40 54668.94 88888.00 2014-10-13 19:33:12.412 286 11357.80 26.46 54669.01 88888.00 2014-10-13 19:33:12.912 286 11357.84 26.51 54669.07 88888.00 2014-10-13 19:33:13.412 286 11357.86 26.55 54669.23 88888.00 2014-10-13 19:33:13.912 286 11357.89 26.62 54669.34 88888.00 2014-10-13 19:33:14.412 286 11357.93 26.67 54669.38 88888.00 2014-10-13 19:33:14.912 286 11357.86 26.75 54669.47 88888.00 2014-10-13 19:33:15.412 286 11357.81 26.77 54669.65 88888.00 2014-10-13 19:33:15.912 286 11357.84 26.81 54669.73 88888.00 2014-10-13 19:33:16.412 286 11357.85 26.91 54669.89 88888.00 2014-10-13 19:33:16.912 286 11357.91 26.92 54670.05 88888.00 2014-10-13 19:33:17.412 286 11357.90 26.96 54670.20 88888.00 2014-10-13 19:33:17.912 286 11357.96 27.00 54670.22 88888.00 2014-10-13 19:33:18.412 286 11358.04 27.09 54670.31 88888.00 2014-10-13 19:33:18.912 286 11358.04 27.16 54670.37 88888.00 2014-10-13 19:33:19.412 286 11358.05 27.22 54670.40 88888.00 2014-10-13 19:33:19.912 286 11358.02 27.27 54670.53 88888.00 2014-10-13 19:33:20.412 286 11357.97 27.34 54670.62 88888.00 2014-10-13 19:33:20.912 286 11358.04 27.39 54670.59 88888.00 2014-10-13 19:33:21.412 286 11358.06 27.43 54670.61 88888.00 2014-10-13 19:33:21.912 286 11358.19 27.48 54670.70 88888.00 2014-10-13 19:33:22.412 286 11358.19 27.53 54670.74 88888.00 2014-10-13 19:33:22.912 286 11358.15 27.60 54670.80 88888.00 2014-10-13 19:33:23.412 286 11358.12 27.59 54670.98 88888.00 2014-10-13 19:33:23.912 286 11358.22 27.57 54671.00 88888.00 2014-10-13 19:33:24.412 286 11358.41 27.55 54671.09 88888.00 2014-10-13 19:33:24.912 286 11358.44 27.61 54671.06 88888.00 2014-10-13 19:33:25.412 286 11358.41 27.67 54671.08 88888.00 2014-10-13 19:33:25.912 286 11358.49 27.72 54671.13 88888.00 2014-10-13 19:33:26.412 286 11358.49 27.69 54671.08 88888.00 2014-10-13 19:33:26.912 286 11358.49 27.70 54671.19 88888.00 2014-10-13 19:33:27.412 286 11358.59 27.75 54671.16 88888.00 2014-10-13 19:33:27.912 286 11358.65 27.75 54671.17 88888.00 2014-10-13 19:33:28.412 286 11358.70 27.76 54671.18 88888.00 2014-10-13 19:33:28.912 286 11358.61 27.84 54671.27 88888.00 2014-10-13 19:33:29.412 286 11358.75 27.86 54671.38 88888.00 2014-10-13 19:33:29.912 286 11358.83 27.94 54671.44 88888.00 2014-10-13 19:33:30.412 286 11358.82 27.99 54671.45 88888.00 2014-10-13 19:33:30.912 286 11358.79 28.01 54671.53 88888.00 2014-10-13 19:33:31.412 286 11358.80 28.01 54671.59 88888.00 2014-10-13 19:33:31.912 286 11358.80 28.07 54671.69 88888.00 2014-10-13 19:33:32.412 286 11358.80 28.15 54671.70 88888.00 2014-10-13 19:33:32.912 286 11358.83 28.23 54671.76 88888.00 2014-10-13 19:33:33.412 286 11358.89 28.28 54671.88 88888.00 2014-10-13 19:33:33.912 286 11358.93 28.33 54671.93 88888.00 2014-10-13 19:33:34.412 286 11358.85 28.41 54671.99 88888.00 2014-10-13 19:33:34.912 286 11358.88 28.50 54672.13 88888.00 2014-10-13 19:33:35.412 286 11358.94 28.56 54672.28 88888.00 2014-10-13 19:33:35.912 286 11358.95 28.61 54672.34 88888.00 2014-10-13 19:33:36.412 286 11358.90 28.68 54672.34 88888.00 2014-10-13 19:33:36.912 286 11358.98 28.72 54672.33 88888.00 2014-10-13 19:33:37.412 286 11358.95 28.74 54672.37 88888.00 2014-10-13 19:33:37.912 286 11358.95 28.75 54672.38 88888.00 2014-10-13 19:33:38.412 286 11359.03 28.81 54672.48 88888.00 2014-10-13 19:33:38.912 286 11359.05 28.86 54672.50 88888.00 2014-10-13 19:33:39.412 286 11359.11 28.91 54672.48 88888.00 2014-10-13 19:33:39.912 286 11359.09 28.99 54672.50 88888.00 2014-10-13 19:33:40.412 286 11359.16 29.00 54672.58 88888.00 2014-10-13 19:33:40.912 286 11359.25 29.03 54672.58 88888.00 2014-10-13 19:33:41.412 286 11359.22 29.09 54672.65 88888.00 2014-10-13 19:33:41.912 286 11359.21 29.13 54672.71 88888.00 2014-10-13 19:33:42.412 286 11359.31 29.15 54672.85 88888.00 2014-10-13 19:33:42.912 286 11359.34 29.15 54672.95 88888.00 2014-10-13 19:33:43.412 286 11359.26 29.12 54672.90 88888.00 2014-10-13 19:33:43.912 286 11359.37 29.12 54672.90 88888.00 2014-10-13 19:33:44.412 286 11359.37 29.15 54672.99 88888.00 2014-10-13 19:33:44.912 286 11359.38 29.19 54673.04 88888.00 2014-10-13 19:33:45.412 286 11359.48 29.21 54673.10 88888.00 2014-10-13 19:33:45.912 286 11359.53 29.25 54673.07 88888.00 2014-10-13 19:33:46.412 286 11359.52 29.23 54673.19 88888.00 2014-10-13 19:33:46.912 286 11359.53 29.21 54673.24 88888.00 2014-10-13 19:33:47.412 286 11359.52 29.19 54673.34 88888.00 2014-10-13 19:33:47.912 286 11359.47 29.21 54673.43 88888.00 2014-10-13 19:33:48.412 286 11359.47 29.28 54673.63 88888.00 2014-10-13 19:33:48.912 286 11359.50 29.29 54673.68 88888.00 2014-10-13 19:33:49.412 286 11359.55 29.24 54673.83 88888.00 2014-10-13 19:33:49.912 286 11359.53 29.23 54673.88 88888.00 2014-10-13 19:33:50.412 286 11359.55 29.29 54673.90 88888.00 2014-10-13 19:33:50.912 286 11359.58 29.28 54673.89 88888.00 2014-10-13 19:33:51.412 286 11359.55 29.32 54673.95 88888.00 2014-10-13 19:33:51.912 286 11359.50 29.32 54674.00 88888.00 2014-10-13 19:33:52.412 286 11359.56 29.33 54674.01 88888.00 2014-10-13 19:33:52.912 286 11359.53 29.38 54674.14 88888.00 2014-10-13 19:33:53.412 286 11359.61 29.39 54674.29 88888.00 2014-10-13 19:33:53.912 286 11359.66 29.39 54674.36 88888.00 2014-10-13 19:33:54.412 286 11359.61 29.38 54674.43 88888.00 2014-10-13 19:33:54.912 286 11359.68 29.47 54674.54 88888.00 2014-10-13 19:33:55.412 286 11359.67 29.48 54674.68 88888.00 2014-10-13 19:33:55.912 286 11359.72 29.45 54674.75 88888.00 2014-10-13 19:33:56.412 286 11359.67 29.47 54674.91 88888.00 2014-10-13 19:33:56.912 286 11359.59 29.50 54675.08 88888.00 2014-10-13 19:33:57.412 286 11359.67 29.54 54675.18 88888.00 2014-10-13 19:33:57.912 286 11359.73 29.51 54675.23 88888.00 2014-10-13 19:33:58.412 286 11359.73 29.51 54675.20 88888.00 2014-10-13 19:33:58.912 286 11359.84 29.54 54675.30 88888.00 2014-10-13 19:33:59.412 286 11359.89 29.62 54675.40 88888.00 2014-10-13 19:33:59.912 286 11359.94 29.61 54675.57 88888.00 2014-10-13 19:34:00.412 286 11359.97 29.64 54675.62 88888.00 2014-10-13 19:34:00.912 286 11359.89 29.67 54675.71 88888.00 2014-10-13 19:34:01.412 286 11359.92 29.71 54675.81 88888.00 2014-10-13 19:34:01.912 286 11359.93 29.71 54675.97 88888.00 2014-10-13 19:34:02.412 286 11359.97 29.67 54676.02 88888.00 2014-10-13 19:34:02.912 286 11359.95 29.67 54676.13 88888.00 2014-10-13 19:34:03.412 286 11359.97 29.66 54676.25 88888.00 2014-10-13 19:34:03.912 286 11359.92 29.67 54676.42 88888.00 2014-10-13 19:34:04.412 286 11359.88 29.66 54676.51 88888.00 2014-10-13 19:34:04.912 286 11359.92 29.66 54676.62 88888.00 2014-10-13 19:34:05.412 286 11359.88 29.65 54676.63 88888.00 2014-10-13 19:34:05.912 286 11359.85 29.62 54676.70 88888.00 2014-10-13 19:34:06.412 286 11359.82 29.61 54676.71 88888.00 2014-10-13 19:34:06.912 286 11359.82 29.56 54676.86 88888.00 2014-10-13 19:34:07.412 286 11359.77 29.54 54676.95 88888.00 2014-10-13 19:34:07.912 286 11359.77 29.48 54677.11 88888.00 2014-10-13 19:34:08.412 286 11359.67 29.47 54677.23 88888.00 2014-10-13 19:34:08.912 286 11359.59 29.50 54677.33 88888.00 2014-10-13 19:34:09.412 286 11359.52 29.49 54677.45 88888.00 2014-10-13 19:34:09.912 286 11359.52 29.45 54677.57 88888.00 2014-10-13 19:34:10.412 286 11359.43 29.39 54677.73 88888.00 2014-10-13 19:34:10.912 286 11359.37 29.39 54677.85 88888.00 2014-10-13 19:34:11.412 286 11359.40 29.40 54677.98 88888.00 2014-10-13 19:34:11.912 286 11359.31 29.39 54678.15 88888.00 2014-10-13 19:34:12.412 286 11359.24 29.34 54678.30 88888.00 2014-10-13 19:34:12.912 286 11359.20 29.28 54678.46 88888.00 2014-10-13 19:34:13.412 286 11359.17 29.28 54678.54 88888.00 2014-10-13 19:34:13.912 286 11359.21 29.24 54678.57 88888.00 2014-10-13 19:34:14.412 286 11359.12 29.23 54678.79 88888.00 2014-10-13 19:34:14.912 286 11359.01 29.15 54678.99 88888.00 2014-10-13 19:34:15.412 286 11358.94 29.17 54679.16 88888.00 2014-10-13 19:34:15.912 286 11358.85 29.11 54679.16 88888.00 2014-10-13 19:34:16.412 286 11358.78 29.00 54679.30 88888.00 2014-10-13 19:34:16.912 286 11358.75 28.97 54679.41 88888.00 2014-10-13 19:34:17.412 286 11358.72 28.95 54679.50 88888.00 2014-10-13 19:34:17.912 286 11358.63 28.91 54679.68 88888.00 2014-10-13 19:34:18.412 286 11358.57 28.81 54679.91 88888.00 2014-10-13 19:34:18.912 286 11358.54 28.74 54679.99 88888.00 2014-10-13 19:34:19.412 286 11358.54 28.78 54680.02 88888.00 2014-10-13 19:34:19.912 286 11358.51 28.77 54680.04 88888.00 2014-10-13 19:34:20.412 286 11358.35 28.74 54680.17 88888.00 2014-10-13 19:34:20.912 286 11358.33 28.70 54680.26 88888.00 2014-10-13 19:34:21.412 286 11358.36 28.69 54680.35 88888.00 2014-10-13 19:34:21.912 286 11358.37 28.69 54680.47 88888.00 2014-10-13 19:34:22.412 286 11358.41 28.66 54680.56 88888.00 2014-10-13 19:34:22.912 286 11358.44 28.71 54680.58 88888.00 2014-10-13 19:34:23.412 286 11358.53 28.72 54680.64 88888.00 2014-10-13 19:34:23.912 286 11358.59 28.75 54680.66 88888.00 2014-10-13 19:34:24.412 286 11358.74 28.81 54680.67 88888.00 2014-10-13 19:34:24.912 286 11358.88 28.78 54680.70 88888.00 2014-10-13 19:34:25.412 286 11359.01 28.72 54680.83 88888.00 2014-10-13 19:34:25.912 286 11359.12 28.65 54681.00 88888.00 2014-10-13 19:34:26.412 286 11359.30 28.58 54681.11 88888.00 2014-10-13 19:34:26.912 286 11359.41 28.50 54681.10 88888.00 2014-10-13 19:34:27.412 286 11359.43 28.40 54681.15 88888.00 2014-10-13 19:34:27.913 286 11359.48 28.28 54681.23 88888.00 2014-10-13 19:34:28.413 286 11359.42 28.19 54681.33 88888.00 2014-10-13 19:34:28.913 286 11359.43 28.10 54681.45 88888.00 2014-10-13 19:34:29.413 286 11359.47 28.07 54681.60 88888.00 2014-10-13 19:34:29.913 286 11359.52 28.04 54681.75 88888.00 2014-10-13 19:34:30.413 286 11359.47 27.99 54681.84 88888.00 2014-10-13 19:34:30.913 286 11359.46 27.96 54681.94 88888.00 2014-10-13 19:34:31.413 286 11359.40 27.96 54682.05 88888.00 2014-10-13 19:34:31.913 286 11359.37 27.92 54682.12 88888.00 2014-10-13 19:34:32.413 286 11359.32 27.92 54682.24 88888.00 2014-10-13 19:34:32.913 286 11359.22 27.93 54682.41 88888.00 2014-10-13 19:34:33.413 286 11359.06 27.88 54682.50 88888.00 2014-10-13 19:34:33.913 286 11359.00 27.82 54682.63 88888.00 2014-10-13 19:34:34.413 286 11358.96 27.77 54682.74 88888.00 2014-10-13 19:34:34.913 286 11358.90 27.72 54682.90 88888.00 2014-10-13 19:34:35.413 286 11358.84 27.76 54683.02 88888.00 2014-10-13 19:34:35.913 286 11358.82 27.73 54683.13 88888.00 2014-10-13 19:34:36.413 286 11358.73 27.71 54683.20 88888.00 2014-10-13 19:34:36.913 286 11358.64 27.68 54683.34 88888.00 2014-10-13 19:34:37.413 286 11358.56 27.59 54683.46 88888.00 2014-10-13 19:34:37.913 286 11358.43 27.53 54683.62 88888.00 2014-10-13 19:34:38.413 286 11358.36 27.53 54683.68 88888.00 2014-10-13 19:34:38.913 286 11358.31 27.48 54683.87 88888.00 2014-10-13 19:34:39.413 286 11358.27 27.42 54683.95 88888.00 2014-10-13 19:34:39.913 286 11358.21 27.37 54684.12 88888.00 2014-10-13 19:34:40.413 286 11358.20 27.35 54684.24 88888.00 2014-10-13 19:34:40.913 286 11358.07 27.29 54684.45 88888.00 2014-10-13 19:34:41.413 286 11357.96 27.21 54684.68 88888.00 2014-10-13 19:34:41.913 286 11358.01 27.16 54684.73 88888.00 2014-10-13 19:34:42.413 286 11357.90 27.04 54684.75 88888.00 2014-10-13 19:34:42.913 286 11357.86 26.99 54684.86 88888.00 2014-10-13 19:34:43.413 286 11357.79 26.97 54685.10 88888.00 2014-10-13 19:34:43.913 286 11357.74 26.94 54685.22 88888.00 2014-10-13 19:34:44.413 286 11357.74 26.88 54685.26 88888.00 2014-10-13 19:34:44.913 286 11357.68 26.87 54685.31 88888.00 2014-10-13 19:34:45.413 286 11357.62 26.79 54685.45 88888.00 2014-10-13 19:34:45.913 286 11357.73 26.75 54685.50 88888.00 2014-10-13 19:34:46.413 286 11357.72 26.69 54685.64 88888.00 2014-10-13 19:34:46.913 286 11357.65 26.59 54685.74 88888.00 2014-10-13 19:34:47.413 286 11357.69 26.52 54685.83 88888.00 2014-10-13 19:34:47.913 286 11357.65 26.51 54686.00 88888.00 2014-10-13 19:34:48.413 286 11357.62 26.44 54686.09 88888.00 2014-10-13 19:34:48.913 286 11357.60 26.42 54686.05 88888.00 2014-10-13 19:34:49.413 286 11357.58 26.37 54686.07 88888.00 2014-10-13 19:34:49.913 286 11357.64 26.40 54686.10 88888.00 2014-10-13 19:34:50.413 286 11357.59 26.37 54686.13 88888.00 2014-10-13 19:34:50.913 286 11357.63 26.27 54686.24 88888.00 2014-10-13 19:34:51.413 286 11357.60 26.21 54686.35 88888.00 2014-10-13 19:34:51.913 286 11357.63 26.17 54686.44 88888.00 2014-10-13 19:34:52.413 286 11357.65 26.09 54686.51 88888.00 2014-10-13 19:34:52.913 286 11357.63 26.05 54686.60 88888.00 2014-10-13 19:34:53.413 286 11357.62 26.03 54686.72 88888.00 2014-10-13 19:34:53.913 286 11357.60 26.00 54686.82 88888.00 2014-10-13 19:34:54.413 286 11357.54 25.93 54687.05 88888.00 2014-10-13 19:34:54.913 286 11357.55 25.87 54687.12 88888.00 2014-10-13 19:34:55.413 286 11357.57 25.83 54687.20 88888.00 2014-10-13 19:34:55.913 286 11357.62 25.79 54687.28 88888.00 2014-10-13 19:34:56.413 286 11357.63 25.77 54687.39 88888.00 2014-10-13 19:34:56.913 286 11357.64 25.71 54687.47 88888.00 2014-10-13 19:34:57.413 286 11357.60 25.66 54687.61 88888.00 2014-10-13 19:34:57.913 286 11357.64 25.61 54687.65 88888.00 2014-10-13 19:34:58.413 286 11357.65 25.57 54687.82 88888.00 2014-10-13 19:34:58.913 286 11357.64 25.49 54687.91 88888.00 2014-10-13 19:34:59.413 286 11357.59 25.47 54688.03 88888.00 2014-10-13 19:34:59.913 286 11357.60 25.42 54688.01 88888.00 2014-10-13 19:35:00.413 286 11357.64 25.35 54688.08 88888.00 2014-10-13 19:35:00.913 286 11357.54 25.27 54688.07 88888.00 2014-10-13 19:35:01.413 286 11357.46 25.23 54688.17 88888.00 2014-10-13 19:35:01.913 286 11357.54 25.17 54688.28 88888.00 2014-10-13 19:35:02.413 286 11357.50 25.07 54688.27 88888.00 2014-10-13 19:35:02.913 286 11357.41 25.08 54688.28 88888.00 2014-10-13 19:35:03.413 286 11357.39 25.02 54688.36 88888.00 2014-10-13 19:35:03.913 286 11357.41 24.91 54688.46 88888.00 2014-10-13 19:35:04.413 286 11357.33 24.88 54688.56 88888.00 2014-10-13 19:35:04.913 286 11357.26 24.78 54688.70 88888.00 2014-10-13 19:35:05.413 286 11357.20 24.73 54688.81 88888.00 2014-10-13 19:35:05.913 286 11357.16 24.69 54688.95 88888.00 2014-10-13 19:35:06.413 286 11357.08 24.61 54689.06 88888.00 2014-10-13 19:35:06.913 286 11357.05 24.58 54689.18 88888.00 2014-10-13 19:35:07.413 286 11357.04 24.58 54689.20 88888.00 2014-10-13 19:35:07.913 286 11356.96 24.53 54689.27 88888.00 2014-10-13 19:35:08.413 286 11356.97 24.51 54689.31 88888.00 2014-10-13 19:35:08.913 286 11356.84 24.47 54689.42 88888.00 2014-10-13 19:35:09.413 286 11356.71 24.39 54689.52 88888.00 2014-10-13 19:35:09.913 286 11356.59 24.36 54689.69 88888.00 2014-10-13 19:35:10.413 286 11356.50 24.41 54689.80 88888.00 2014-10-13 19:35:10.913 286 11356.44 24.41 54689.95 88888.00 2014-10-13 19:35:11.413 286 11356.44 24.40 54690.14 88888.00 2014-10-13 19:35:11.913 286 11356.38 24.42 54690.31 88888.00 2014-10-13 19:35:12.413 286 11356.28 24.41 54690.47 88888.00 2014-10-13 19:35:12.913 286 11356.29 24.40 54690.59 88888.00 2014-10-13 19:35:13.413 286 11356.18 24.39 54690.73 88888.00 2014-10-13 19:35:13.913 286 11356.14 24.42 54690.99 88888.00 2014-10-13 19:35:14.413 286 11356.08 24.42 54691.11 88888.00 2014-10-13 19:35:14.913 286 11356.02 24.47 54691.07 88888.00 2014-10-13 19:35:15.413 286 11355.95 24.51 54691.19 88888.00 2014-10-13 19:35:15.913 286 11355.85 24.51 54691.40 88888.00 2014-10-13 19:35:16.413 286 11355.81 24.49 54691.59 88888.00 2014-10-13 19:35:16.913 286 11355.77 24.50 54691.69 88888.00 2014-10-13 19:35:17.413 286 11355.74 24.52 54691.84 88888.00 2014-10-13 19:35:17.913 286 11355.70 24.55 54691.94 88888.00 2014-10-13 19:35:18.413 286 11355.66 24.58 54692.11 88888.00 2014-10-13 19:35:18.913 286 11355.58 24.60 54692.12 88888.00 2014-10-13 19:35:19.413 286 11355.61 24.57 54692.07 88888.00 2014-10-13 19:35:19.913 286 11355.61 24.55 54692.16 88888.00 2014-10-13 19:35:20.413 286 11355.53 24.58 54692.45 88888.00 2014-10-13 19:35:20.913 286 11355.42 24.53 54692.61 88888.00 2014-10-13 19:35:21.413 286 11355.38 24.55 54692.61 88888.00 2014-10-13 19:35:21.913 286 11355.38 24.49 54692.55 88888.00 2014-10-13 19:35:22.413 286 11355.37 24.41 54692.56 88888.00 2014-10-13 19:35:22.913 286 11355.28 24.36 54692.60 88888.00 2014-10-13 19:35:23.413 286 11355.25 24.27 54692.76 88888.00 2014-10-13 19:35:23.913 286 11355.18 24.25 54692.84 88888.00 2014-10-13 19:35:24.413 286 11355.17 24.22 54693.04 88888.00 2014-10-13 19:35:24.913 286 11355.18 24.12 54693.01 88888.00 2014-10-13 19:35:25.413 286 11355.18 24.06 54692.98 88888.00 2014-10-13 19:35:25.913 286 11355.13 24.00 54693.07 88888.00 2014-10-13 19:35:26.413 286 11355.13 23.93 54693.17 88888.00 2014-10-13 19:35:26.913 286 11355.13 23.87 54693.24 88888.00 2014-10-13 19:35:27.413 286 11355.06 23.83 54693.36 88888.00 2014-10-13 19:35:27.913 286 11354.93 23.76 54693.46 88888.00 2014-10-13 19:35:28.413 286 11354.91 23.73 54693.59 88888.00 2014-10-13 19:35:28.913 286 11354.86 23.70 54693.47 88888.00 2014-10-13 19:35:29.413 286 11354.87 23.60 54693.47 88888.00 2014-10-13 19:35:29.913 286 11354.78 23.62 54693.56 88888.00 2014-10-13 19:35:30.413 286 11354.78 23.55 54693.65 88888.00 2014-10-13 19:35:30.913 286 11354.74 23.48 54693.72 88888.00 2014-10-13 19:35:31.413 286 11354.69 23.45 54693.87 88888.00 2014-10-13 19:35:31.913 286 11354.62 23.39 54693.92 88888.00 2014-10-13 19:35:32.413 286 11354.57 23.33 54693.87 88888.00 2014-10-13 19:35:32.913 286 11354.52 23.30 54693.86 88888.00 2014-10-13 19:35:33.413 286 11354.40 23.26 54693.96 88888.00 2014-10-13 19:35:33.913 286 11354.38 23.24 54693.99 88888.00 2014-10-13 19:35:34.413 286 11354.45 23.16 54693.95 88888.00 2014-10-13 19:35:34.913 286 11354.36 23.16 54693.98 88888.00 2014-10-13 19:35:35.413 286 11354.30 23.12 54694.01 88888.00 2014-10-13 19:35:35.913 286 11354.28 23.09 54694.07 88888.00 2014-10-13 19:35:36.413 286 11354.18 23.07 54694.08 88888.00 2014-10-13 19:35:36.913 286 11354.13 23.03 54694.06 88888.00 2014-10-13 19:35:37.413 286 11354.14 23.08 54694.01 88888.00 2014-10-13 19:35:37.913 286 11354.08 23.01 54694.17 88888.00 2014-10-13 19:35:38.413 286 11354.03 23.00 54694.30 88888.00 2014-10-13 19:35:38.913 286 11353.97 22.94 54694.41 88888.00 2014-10-13 19:35:39.413 286 11353.87 22.99 54694.48 88888.00 2014-10-13 19:35:39.913 286 11353.81 22.98 54694.48 88888.00 2014-10-13 19:35:40.413 286 11353.77 22.95 54694.59 88888.00 2014-10-13 19:35:40.913 286 11353.61 22.90 54694.59 88888.00 2014-10-13 19:35:41.413 286 11353.57 22.89 54694.62 88888.00 2014-10-13 19:35:41.913 286 11353.49 22.88 54694.78 88888.00 2014-10-13 19:35:42.413 286 11353.45 22.86 54694.80 88888.00 2014-10-13 19:35:42.913 286 11353.39 22.84 54694.75 88888.00 2014-10-13 19:35:43.413 286 11353.37 22.81 54694.73 88888.00 2014-10-13 19:35:43.913 286 11353.25 22.82 54694.76 88888.00 2014-10-13 19:35:44.413 286 11353.20 22.82 54694.76 88888.00 2014-10-13 19:35:44.913 286 11353.18 22.84 54694.94 88888.00 2014-10-13 19:35:45.413 286 11353.08 22.81 54694.94 88888.00 2014-10-13 19:35:45.913 286 11353.03 22.74 54694.91 88888.00 2014-10-13 19:35:46.413 286 11353.04 22.77 54694.80 88888.00 2014-10-13 19:35:46.913 286 11352.95 22.77 54694.35 88888.00 2014-10-13 19:35:47.413 286 11352.88 22.75 54694.47 88888.00 2014-10-13 19:35:47.913 286 11352.78 22.81 54694.64 88888.00 2014-10-13 19:35:48.413 286 11352.66 22.82 54694.69 88888.00 2014-10-13 19:35:48.913 286 11352.48 22.81 54694.83 88888.00 2014-10-13 19:35:49.413 286 11352.30 22.81 54694.99 88888.00 2014-10-13 19:35:49.913 286 11352.10 22.75 54695.12 88888.00 2014-10-13 19:35:50.413 286 11352.00 22.73 54695.10 88888.00 2014-10-13 19:35:50.913 286 11351.93 22.67 54695.23 88888.00 2014-10-13 19:35:51.413 286 11351.92 22.64 54695.35 88888.00 2014-10-13 19:35:51.913 286 11351.97 22.60 54695.43 88888.00 2014-10-13 19:35:52.413 286 11351.92 22.54 54695.47 88888.00 2014-10-13 19:35:52.913 286 11351.89 22.55 54695.55 88888.00 2014-10-13 19:35:53.413 286 11351.85 22.49 54695.65 88888.00 2014-10-13 19:35:53.913 286 11351.74 22.49 54695.55 88888.00 2014-10-13 19:35:54.413 286 11351.63 22.48 54695.68 88888.00 2014-10-13 19:35:54.913 286 11351.61 22.50 54695.74 88888.00 2014-10-13 19:35:55.413 286 11351.54 22.53 54695.90 88888.00 2014-10-13 19:35:55.913 286 11351.51 22.47 54696.06 88888.00 2014-10-13 19:35:56.413 286 11351.56 22.49 54696.25 88888.00 2014-10-13 19:35:56.913 286 11351.57 22.52 54696.63 88888.00 2014-10-13 19:35:57.413 286 11351.45 22.53 54696.63 88888.00 2014-10-13 19:35:57.913 286 11351.42 22.55 54696.14 88888.00 2014-10-13 19:35:58.413 286 11351.41 22.56 54696.03 88888.00 2014-10-13 19:35:58.913 286 11351.45 22.56 54696.08 88888.00 2014-10-13 19:35:59.413 286 11351.40 22.55 54696.17 88888.00 2014-10-13 19:35:59.913 286 11351.48 22.55 54696.18 88888.00 2014-10-13 19:36:00.413 286 11351.52 22.54 54696.20 88888.00 2014-10-13 19:36:00.913 286 11351.47 22.55 54696.11 88888.00 2014-10-13 19:36:01.413 286 11351.52 22.47 54696.25 88888.00 2014-10-13 19:36:01.913 286 11351.51 22.45 54696.32 88888.00 2014-10-13 19:36:02.413 286 11351.56 22.44 54696.20 88888.00 2014-10-13 19:36:02.913 286 11351.56 22.45 54696.18 88888.00 2014-10-13 19:36:03.413 286 11351.57 22.44 54696.16 88888.00 2014-10-13 19:36:03.913 286 11351.53 22.45 54696.20 88888.00 2014-10-13 19:36:04.413 286 11351.54 22.39 54696.17 88888.00 2014-10-13 19:36:04.913 286 11351.54 22.32 54696.05 88888.00 2014-10-13 19:36:05.413 286 11351.56 22.36 54696.01 88888.00 2014-10-13 19:36:05.913 286 11351.59 22.32 54695.93 88888.00 2014-10-13 19:36:06.413 286 11351.57 22.25 54696.02 88888.00 2014-10-13 19:36:06.913 286 11351.57 22.18 54695.93 88888.00 2014-10-13 19:36:07.413 286 11351.62 22.16 54695.47 88888.00 2014-10-13 19:36:07.913 286 11351.59 22.11 54695.39 88888.00 2014-10-13 19:36:08.413 286 11351.54 22.03 54695.61 88888.00 2014-10-13 19:36:08.913 286 11351.45 21.97 54696.07 88888.00 2014-10-13 19:36:09.413 286 11351.47 21.98 54696.11 88888.00 2014-10-13 19:36:09.913 286 11351.41 21.96 54696.10 88888.00 2014-10-13 19:36:10.413 286 11351.40 21.89 54696.06 88888.00 2014-10-13 19:36:10.913 286 11351.30 21.79 54696.02 88888.00 2014-10-13 19:36:11.413 286 11351.20 21.73 54696.08 88888.00 2014-10-13 19:36:11.913 286 11351.07 21.68 54696.07 88888.00 2014-10-13 19:36:12.413 286 11350.95 21.62 54696.00 88888.00 2014-10-13 19:36:12.913 286 11350.91 21.55 54695.96 88888.00 2014-10-13 19:36:13.413 286 11350.84 21.50 54696.01 88888.00 2014-10-13 19:36:13.913 286 11350.74 21.46 54696.10 88888.00 2014-10-13 19:36:14.413 286 11350.63 21.40 54696.16 88888.00 2014-10-13 19:36:14.913 286 11350.60 21.46 54696.19 88888.00 2014-10-13 19:36:15.413 286 11350.52 21.46 54696.11 88888.00 2014-10-13 19:36:15.913 286 11350.48 21.42 54695.96 88888.00 2014-10-13 19:36:16.413 286 11350.38 21.38 54695.96 88888.00 2014-10-13 19:36:16.913 286 11350.26 21.36 54695.98 88888.00 2014-10-13 19:36:17.413 286 11350.18 21.30 54696.07 88888.00 2014-10-13 19:36:17.913 286 11350.11 21.32 54696.14 88888.00 2014-10-13 19:36:18.413 286 11349.99 21.35 54696.18 88888.00 2014-10-13 19:36:18.913 286 11349.86 21.37 54696.16 88888.00 2014-10-13 19:36:19.413 286 11349.80 21.36 54696.19 88888.00 2014-10-13 19:36:19.913 286 11349.75 21.36 54696.29 88888.00 2014-10-13 19:36:20.413 286 11349.63 21.39 54696.35 88888.00 2014-10-13 19:36:20.913 286 11349.58 21.39 54696.44 88888.00 2014-10-13 19:36:21.413 286 11349.50 21.43 54696.50 88888.00 2014-10-13 19:36:21.913 286 11349.39 21.48 54696.53 88888.00 2014-10-13 19:36:22.413 286 11349.33 21.55 54696.57 88888.00 2014-10-13 19:36:22.913 286 11349.32 21.62 54696.58 88888.00 2014-10-13 19:36:23.413 286 11349.33 21.69 54696.59 88888.00 2014-10-13 19:36:23.913 286 11349.23 21.73 54696.51 88888.00 2014-10-13 19:36:24.413 286 11349.20 21.79 54696.68 88888.00 2014-10-13 19:36:24.913 286 11349.13 21.84 54696.69 88888.00 2014-10-13 19:36:25.413 286 11349.10 21.89 54696.81 88888.00 2014-10-13 19:36:25.913 286 11349.06 21.95 54696.75 88888.00 2014-10-13 19:36:26.413 286 11348.97 22.02 54696.75 88888.00 2014-10-13 19:36:26.913 286 11348.94 22.06 54696.71 88888.00 2014-10-13 19:36:27.413 286 11348.95 22.06 54696.75 88888.00 2014-10-13 19:36:27.913 286 11348.94 22.11 54696.73 88888.00 2014-10-13 19:36:28.413 286 11348.79 22.16 54696.72 88888.00 2014-10-13 19:36:28.913 286 11348.85 22.16 54696.69 88888.00 2014-10-13 19:36:29.413 286 11348.81 22.21 54696.66 88888.00 2014-10-13 19:36:29.913 286 11348.89 22.25 54696.68 88888.00 2014-10-13 19:36:30.413 286 11348.91 22.27 54696.80 88888.00 2014-10-13 19:36:30.913 286 11348.89 22.28 54697.13 88888.00 2014-10-13 19:36:31.413 286 11348.89 22.31 54697.25 88888.00 2014-10-13 19:36:31.913 286 11348.87 22.37 54696.77 88888.00 2014-10-13 19:36:32.413 286 11348.91 22.35 54695.93 88888.00 2014-10-13 19:36:32.913 286 11348.84 22.31 54696.07 88888.00 2014-10-13 19:36:33.413 286 11348.82 22.31 54696.43 88888.00 2014-10-13 19:36:33.913 286 11348.84 22.30 54696.46 88888.00 2014-10-13 19:36:34.413 286 11348.76 22.29 54696.37 88888.00 2014-10-13 19:36:34.913 286 11348.73 22.27 54696.36 88888.00 2014-10-13 19:36:35.413 286 11348.73 22.25 54696.32 88888.00 2014-10-13 19:36:35.913 286 11348.69 22.21 54696.17 88888.00 2014-10-13 19:36:36.413 286 11348.66 22.15 54696.02 88888.00 2014-10-13 19:36:36.913 286 11348.69 22.13 54695.97 88888.00 2014-10-13 19:36:37.413 286 11348.61 22.13 54695.96 88888.00 2014-10-13 19:36:37.913 286 11348.60 22.12 54695.97 88888.00 2014-10-13 19:36:38.413 286 11348.55 22.13 54695.93 88888.00 2014-10-13 19:36:38.913 286 11348.42 22.12 54695.96 88888.00 2014-10-13 19:36:39.413 286 11348.39 22.12 54695.94 88888.00 2014-10-13 19:36:39.913 286 11348.37 22.12 54695.87 88888.00 2014-10-13 19:36:40.413 286 11348.35 22.05 54695.79 88888.00 2014-10-13 19:36:40.913 286 11348.30 22.08 54695.78 88888.00 2014-10-13 19:36:41.413 286 11348.21 22.12 54695.73 88888.00 2014-10-13 19:36:41.913 286 11348.16 22.11 54695.76 88888.00 2014-10-13 19:36:42.413 286 11348.12 22.06 54695.74 88888.00 2014-10-13 19:36:42.913 286 11348.07 22.02 54695.74 88888.00 2014-10-13 19:36:43.413 286 11348.01 22.04 54695.71 88888.00 2014-10-13 19:36:43.913 286 11347.96 22.02 54695.65 88888.00 2014-10-13 19:36:44.413 286 11347.86 22.01 54695.61 88888.00 2014-10-13 19:36:44.913 286 11347.81 22.04 54695.54 88888.00 2014-10-13 19:36:45.413 286 11347.74 22.02 54695.55 88888.00 2014-10-13 19:36:45.913 286 11347.71 22.01 54695.62 88888.00 2014-10-13 19:36:46.413 286 11347.61 21.94 54695.61 88888.00 2014-10-13 19:36:46.913 286 11347.54 21.90 54695.56 88888.00 2014-10-13 19:36:47.413 286 11347.53 21.86 54695.46 88888.00 2014-10-13 19:36:47.913 286 11347.39 21.87 54695.41 88888.00 2014-10-13 19:36:48.413 286 11347.35 21.84 54695.44 88888.00 2014-10-13 19:36:48.913 286 11347.28 21.84 54695.35 88888.00 2014-10-13 19:36:49.413 286 11347.28 21.82 54695.40 88888.00 2014-10-13 19:36:49.913 286 11347.33 21.82 54695.43 88888.00 2014-10-13 19:36:50.413 286 11347.32 21.77 54695.40 88888.00 2014-10-13 19:36:50.913 286 11347.32 21.73 54695.33 88888.00 2014-10-13 19:36:51.413 286 11347.34 21.73 54695.24 88888.00 2014-10-13 19:36:51.913 286 11347.34 21.68 54695.10 88888.00 2014-10-13 19:36:52.413 286 11347.33 21.65 54694.97 88888.00 2014-10-13 19:36:52.913 286 11347.45 21.59 54694.86 88888.00 2014-10-13 19:36:53.413 286 11347.40 21.59 54694.85 88888.00 2014-10-13 19:36:53.913 286 11347.35 21.62 54694.73 88888.00 2014-10-13 19:36:54.413 286 11347.40 21.64 54694.60 88888.00 2014-10-13 19:36:54.913 286 11347.46 21.62 54694.49 88888.00 2014-10-13 19:36:55.413 286 11347.45 21.63 54694.32 88888.00 2014-10-13 19:36:55.913 286 11347.44 21.63 54694.09 88888.00 2014-10-13 19:36:56.413 286 11347.44 21.64 54693.94 88888.00 2014-10-13 19:36:56.913 286 11347.48 21.64 54693.79 88888.00 2014-10-13 19:36:57.413 286 11347.41 21.65 54693.47 88888.00 2014-10-13 19:36:57.913 286 11347.43 21.68 54693.13 88888.00 2014-10-13 19:36:58.413 286 11347.38 21.68 54692.89 88888.00 2014-10-13 19:36:58.913 286 11347.32 21.67 54692.57 88888.00 2014-10-13 19:36:59.413 286 11347.25 21.62 54692.24 88888.00 2014-10-13 19:36:59.913 286 11347.23 21.62 54691.97 88888.00 2014-10-13 19:37:00.413 286 11347.19 21.61 54691.67 88888.00 2014-10-13 19:37:00.913 286 11347.23 21.56 54691.36 88888.00 2014-10-13 19:37:01.413 286 11347.18 21.47 54691.11 88888.00 2014-10-13 19:37:01.913 286 11347.17 21.35 54690.88 88888.00 2014-10-13 19:37:02.413 286 11347.14 21.21 54690.61 88888.00 2014-10-13 19:37:02.913 286 11347.18 21.10 54690.56 88888.00 2014-10-13 19:37:03.413 286 11347.27 21.01 54690.50 88888.00 2014-10-13 19:37:03.913 286 11347.33 20.97 54690.55 88888.00 2014-10-13 19:37:04.413 286 11347.44 20.88 54690.56 88888.00 2014-10-13 19:37:04.913 286 11347.65 20.85 54690.54 88888.00 2014-10-13 19:37:05.413 286 11347.75 20.89 54690.47 88888.00 2014-10-13 19:37:05.913 286 11347.85 20.87 54690.52 88888.00 2014-10-13 19:37:06.413 286 11347.98 20.86 54690.55 88888.00 2014-10-13 19:37:06.913 286 11348.03 20.94 54690.80 88888.00 2014-10-13 19:37:07.413 286 11348.01 21.01 54690.85 88888.00 2014-10-13 19:37:07.913 286 11348.12 21.05 54690.52 88888.00 2014-10-13 19:37:08.413 286 11348.16 21.12 54690.47 88888.00 2014-10-13 19:37:08.913 286 11348.17 21.21 54690.47 88888.00 2014-10-13 19:37:09.413 286 11348.19 21.25 54690.55 88888.00 2014-10-13 19:37:09.913 286 11348.23 21.31 54690.64 88888.00 2014-10-13 19:37:10.413 286 11348.28 21.42 54690.81 88888.00 2014-10-13 19:37:10.913 286 11348.32 21.51 54690.89 88888.00 2014-10-13 19:37:11.413 286 11348.27 21.57 54690.98 88888.00 2014-10-13 19:37:11.913 286 11348.30 21.64 54691.09 88888.00 2014-10-13 19:37:12.413 286 11348.32 21.70 54691.24 88888.00 2014-10-13 19:37:12.913 286 11348.28 21.73 54691.26 88888.00 2014-10-13 19:37:13.413 286 11348.12 21.74 54691.37 88888.00 2014-10-13 19:37:13.913 286 11348.06 21.80 54691.45 88888.00 2014-10-13 19:37:14.413 286 11348.01 21.81 54691.49 88888.00 2014-10-13 19:37:14.913 286 11347.95 21.78 54691.53 88888.00 2014-10-13 19:37:15.413 286 11347.96 21.78 54691.64 88888.00 2014-10-13 19:37:15.913 286 11347.92 21.82 54691.64 88888.00 2014-10-13 19:37:16.413 286 11347.84 21.84 54691.68 88888.00 2014-10-13 19:37:16.913 286 11347.79 21.85 54691.73 88888.00 2014-10-13 19:37:17.413 286 11347.80 21.85 54691.70 88888.00 2014-10-13 19:37:17.913 286 11347.75 21.86 54691.63 88888.00 2014-10-13 19:37:18.413 286 11347.70 21.84 54691.63 88888.00 2014-10-13 19:37:18.913 286 11347.70 21.81 54691.62 88888.00 2014-10-13 19:37:19.413 286 11347.64 21.84 54691.66 88888.00 2014-10-13 19:37:19.913 286 11347.56 21.90 54691.67 88888.00 2014-10-13 19:37:20.413 286 11347.53 21.91 54691.61 88888.00 2014-10-13 19:37:20.913 286 11347.53 21.95 54691.58 88888.00 2014-10-13 19:37:21.413 286 11347.43 21.91 54691.68 88888.00 2014-10-13 19:37:21.913 286 11347.41 21.90 54691.70 88888.00 2014-10-13 19:37:22.413 286 11347.43 21.90 54691.67 88888.00 2014-10-13 19:37:22.913 286 11347.45 21.95 54691.51 88888.00 2014-10-13 19:37:23.413 286 11347.45 21.97 54691.42 88888.00 2014-10-13 19:37:23.913 286 11347.46 21.99 54691.26 88888.00 2014-10-13 19:37:24.413 286 11347.54 22.02 54691.24 88888.00 2014-10-13 19:37:24.913 286 11347.49 22.01 54691.15 88888.00 2014-10-13 19:37:25.413 286 11347.49 21.95 54691.13 88888.00 2014-10-13 19:37:25.913 286 11347.55 21.94 54691.08 88888.00 2014-10-13 19:37:26.413 286 11347.58 21.95 54691.06 88888.00 2014-10-13 19:37:26.913 286 11347.55 21.99 54691.10 88888.00 2014-10-13 19:37:27.413 286 11347.60 21.97 54690.99 88888.00 2014-10-13 19:37:27.913 286 11347.67 22.01 54690.82 88888.00 2014-10-13 19:37:28.413 286 11347.65 22.03 54690.75 88888.00 2014-10-13 19:37:28.913 286 11347.67 22.01 54690.66 88888.00 2014-10-13 19:37:29.413 286 11347.76 21.99 54690.73 88888.00 2014-10-13 19:37:29.913 286 11347.81 22.06 54690.66 88888.00 2014-10-13 19:37:30.413 286 11347.82 22.07 54690.64 88888.00 2014-10-13 19:37:30.913 286 11347.86 22.06 54690.50 88888.00 2014-10-13 19:37:31.413 286 11347.97 22.04 54690.45 88888.00 2014-10-13 19:37:31.913 286 11348.05 22.02 54690.41 88888.00 2014-10-13 19:37:32.413 286 11348.06 22.04 54690.39 88888.00 2014-10-13 19:37:32.913 286 11348.02 22.05 54690.29 88888.00 2014-10-13 19:37:33.413 286 11348.13 22.05 54690.15 88888.00 2014-10-13 19:37:33.913 286 11348.28 22.05 54690.08 88888.00 2014-10-13 19:37:34.404 286 11348.22 22.04 54690.01 88888.00 2014-10-13 19:37:34.904 286 11348.16 22.05 54690.03 88888.00 2014-10-13 19:37:35.404 286 11348.12 22.08 54689.91 88888.00 2014-10-13 19:37:35.904 286 11348.14 22.08 54689.80 88888.00 2014-10-13 19:37:36.404 286 11348.14 22.11 54689.75 88888.00 2014-10-13 19:37:36.904 286 11348.12 22.11 54689.69 88888.00 2014-10-13 19:37:37.404 286 11348.17 22.10 54689.65 88888.00 2014-10-13 19:37:37.904 286 11348.11 22.08 54689.58 88888.00 2014-10-13 19:37:38.404 286 11348.07 22.11 54689.43 88888.00 2014-10-13 19:37:38.904 286 11348.08 22.11 54689.41 88888.00 2014-10-13 19:37:39.404 286 11348.08 22.13 54689.45 88888.00 2014-10-13 19:37:39.904 286 11348.05 22.16 54689.34 88888.00 2014-10-13 19:37:40.404 286 11348.02 22.16 54689.26 88888.00 2014-10-13 19:37:40.904 286 11348.02 22.12 54689.21 88888.00 2014-10-13 19:37:41.404 286 11348.02 22.13 54688.99 88888.00 2014-10-13 19:37:41.904 286 11348.07 22.16 54688.97 88888.00 2014-10-13 19:37:42.404 286 11348.05 22.21 54688.86 88888.00 2014-10-13 19:37:42.904 286 11347.95 22.20 54688.95 88888.00 2014-10-13 19:37:43.404 286 11347.92 22.19 54688.86 88888.00 2014-10-13 19:37:43.904 286 11347.95 22.18 54688.82 88888.00 2014-10-13 19:37:44.404 286 11347.86 22.19 54688.74 88888.00 2014-10-13 19:37:44.904 286 11347.81 22.19 54688.78 88888.00 2014-10-13 19:37:45.404 286 11347.76 22.19 54688.71 88888.00 2014-10-13 19:37:45.904 286 11347.70 22.24 54688.65 88888.00 2014-10-13 19:37:46.404 286 11347.65 22.25 54688.64 88888.00 2014-10-13 19:37:46.904 286 11347.60 22.25 54689.10 88888.00 2014-10-13 19:37:47.404 286 11347.53 22.24 54689.15 88888.00 2014-10-13 19:37:47.904 286 11347.44 22.30 54689.15 88888.00 2014-10-13 19:37:48.404 286 11347.45 22.35 54688.69 88888.00 2014-10-13 19:37:48.904 286 11347.38 22.37 54688.37 88888.00 2014-10-13 19:37:49.404 286 11347.29 22.39 54688.34 88888.00 2014-10-13 19:37:49.904 286 11347.27 22.44 54688.42 88888.00 2014-10-13 19:37:50.404 286 11347.22 22.44 54688.38 88888.00 2014-10-13 19:37:50.904 286 11347.17 22.47 54688.37 88888.00 2014-10-13 19:37:51.404 286 11347.16 22.48 54688.36 88888.00 2014-10-13 19:37:51.904 286 11347.14 22.55 54688.40 88888.00 2014-10-13 19:37:52.404 286 11347.08 22.60 54688.29 88888.00 2014-10-13 19:37:52.904 286 11347.06 22.61 54688.29 88888.00 2014-10-13 19:37:53.404 286 11347.02 22.64 54688.31 88888.00 2014-10-13 19:37:53.904 286 11346.96 22.66 54688.27 88888.00 2014-10-13 19:37:54.404 286 11346.96 22.71 54688.31 88888.00 2014-10-13 19:37:54.904 286 11346.98 22.72 54688.19 88888.00 2014-10-13 19:37:55.404 286 11347.01 22.70 54688.20 88888.00 2014-10-13 19:37:55.904 286 11347.07 22.74 54688.15 88888.00 2014-10-13 19:37:56.404 286 11346.96 22.77 54688.19 88888.00 2014-10-13 19:37:56.904 286 11346.91 22.77 54688.10 88888.00 2014-10-13 19:37:57.404 286 11346.92 22.73 54688.10 88888.00 2014-10-13 19:37:57.904 286 11346.97 22.75 54688.07 88888.00 2014-10-13 19:37:58.404 286 11347.04 22.77 54688.04 88888.00 2014-10-13 19:37:58.904 286 11347.07 22.72 54688.03 88888.00 2014-10-13 19:37:59.404 286 11346.96 22.71 54687.99 88888.00 2014-10-13 19:37:59.904 286 11347.03 22.69 54687.92 88888.00 2014-10-13 19:38:00.404 286 11347.03 22.65 54687.92 88888.00 2014-10-13 19:38:00.904 286 11347.09 22.65 54687.72 88888.00 2014-10-13 19:38:01.404 286 11347.16 22.69 54687.65 88888.00 2014-10-13 19:38:01.904 286 11347.12 22.73 54687.67 88888.00 2014-10-13 19:38:02.404 286 11347.16 22.72 54687.66 88888.00 2014-10-13 19:38:02.904 286 11347.11 22.77 54687.50 88888.00 2014-10-13 19:38:03.404 286 11346.99 22.78 54687.41 88888.00 2014-10-13 19:38:03.904 286 11346.96 22.73 54687.27 88888.00 2014-10-13 19:38:04.404 286 11346.96 22.65 54687.25 88888.00 2014-10-13 19:38:04.904 286 11346.96 22.55 54687.28 88888.00 2014-10-13 19:38:05.404 286 11347.04 22.54 54687.32 88888.00 2014-10-13 19:38:05.904 286 11347.01 22.44 54687.31 88888.00 2014-10-13 19:38:06.404 286 11346.92 22.39 54687.31 88888.00 2014-10-13 19:38:06.904 286 11346.90 22.39 54687.20 88888.00 2014-10-13 19:38:07.404 286 11346.93 22.38 54687.02 88888.00 2014-10-13 19:38:07.904 286 11346.87 22.33 54686.97 88888.00 2014-10-13 19:38:08.404 286 11346.88 22.27 54686.97 88888.00 2014-10-13 19:38:08.904 286 11346.83 22.25 54686.98 88888.00 2014-10-13 19:38:09.404 286 11346.87 22.21 54686.93 88888.00 2014-10-13 19:38:09.904 286 11346.81 22.25 54686.90 88888.00 2014-10-13 19:38:10.404 286 11346.76 22.28 54686.87 88888.00 2014-10-13 19:38:10.904 286 11346.72 22.23 54686.84 88888.00 2014-10-13 19:38:11.404 286 11346.75 22.27 54686.81 88888.00 2014-10-13 19:38:11.904 286 11346.70 22.28 54686.78 88888.00 2014-10-13 19:38:12.404 286 11346.66 22.23 54686.67 88888.00 2014-10-13 19:38:12.904 286 11346.57 22.25 54686.66 88888.00 2014-10-13 19:38:13.404 286 11346.56 22.25 54686.64 88888.00 2014-10-13 19:38:13.904 286 11346.49 22.23 54686.63 88888.00 2014-10-13 19:38:14.404 286 11346.45 22.19 54686.66 88888.00 2014-10-13 19:38:14.904 286 11346.51 22.19 54686.71 88888.00 2014-10-13 19:38:15.404 286 11346.50 22.14 54686.72 88888.00 2014-10-13 19:38:15.904 286 11346.55 22.08 54686.64 88888.00 2014-10-13 19:38:16.404 286 11346.52 22.10 54686.61 88888.00 2014-10-13 19:38:16.904 286 11346.55 22.06 54686.55 88888.00 2014-10-13 19:38:17.404 286 11346.36 22.04 54686.52 88888.00 2014-10-13 19:38:17.904 286 11346.33 22.01 54686.51 88888.00 2014-10-13 19:38:18.404 286 11346.31 22.01 54686.44 88888.00 2014-10-13 19:38:18.904 286 11346.35 22.02 54686.50 88888.00 2014-10-13 19:38:19.404 286 11346.36 21.98 54686.54 88888.00 2014-10-13 19:38:19.904 286 11346.31 21.93 54686.58 88888.00 2014-10-13 19:38:20.404 286 11346.35 21.88 54686.44 88888.00 2014-10-13 19:38:20.904 286 11346.36 21.86 54686.34 88888.00 2014-10-13 19:38:21.404 286 11346.29 21.82 54686.40 88888.00 2014-10-13 19:38:21.904 286 11346.28 21.86 54686.42 88888.00 2014-10-13 19:38:22.404 286 11346.25 21.84 54686.43 88888.00 2014-10-13 19:38:22.904 286 11346.18 21.74 54686.40 88888.00 2014-10-13 19:38:23.404 286 11346.08 21.79 54686.40 88888.00 2014-10-13 19:38:23.904 286 11346.05 21.80 54686.27 88888.00 2014-10-13 19:38:24.404 286 11346.07 21.80 54686.25 88888.00 2014-10-13 19:38:24.904 286 11346.07 21.80 54686.31 88888.00 2014-10-13 19:38:25.404 286 11346.08 21.82 54686.25 88888.00 2014-10-13 19:38:25.904 286 11345.98 21.85 54686.19 88888.00 2014-10-13 19:38:26.404 286 11345.97 21.82 54686.17 88888.00 2014-10-13 19:38:26.904 286 11345.91 21.80 54686.11 88888.00 2014-10-13 19:38:27.404 286 11345.88 21.76 54686.18 88888.00 2014-10-13 19:38:27.904 286 11345.94 21.73 54686.17 88888.00 2014-10-13 19:38:28.404 286 11345.87 21.70 54686.09 88888.00 2014-10-13 19:38:28.904 286 11345.83 21.70 54686.03 88888.00 2014-10-13 19:38:29.404 286 11345.87 21.68 54686.06 88888.00 2014-10-13 19:38:29.904 286 11345.84 21.67 54686.03 88888.00 2014-10-13 19:38:30.404 286 11345.79 21.70 54686.06 88888.00 2014-10-13 19:38:30.904 286 11345.82 21.71 54686.03 88888.00 2014-10-13 19:38:31.404 286 11345.84 21.70 54686.00 88888.00 2014-10-13 19:38:31.904 286 11345.81 21.72 54685.94 88888.00 2014-10-13 19:38:32.404 286 11345.84 21.73 54686.00 88888.00 2014-10-13 19:38:32.904 286 11345.87 21.71 54685.98 88888.00 2014-10-13 19:38:33.404 286 11345.82 21.72 54685.93 88888.00 2014-10-13 19:38:33.904 286 11345.76 21.73 54685.74 88888.00 2014-10-13 19:38:34.404 286 11345.73 21.69 54685.70 88888.00 2014-10-13 19:38:34.904 286 11345.75 21.70 54685.68 88888.00 2014-10-13 19:38:35.404 286 11345.73 21.72 54685.56 88888.00 2014-10-13 19:38:35.904 286 11345.73 21.77 54685.45 88888.00 2014-10-13 19:38:36.404 286 11345.70 21.77 54685.46 88888.00 2014-10-13 19:38:36.904 286 11345.72 21.77 54685.44 88888.00 2014-10-13 19:38:37.404 286 11345.76 21.82 54685.36 88888.00 2014-10-13 19:38:37.904 286 11345.73 21.93 54685.30 88888.00 2014-10-13 19:38:38.404 286 11345.79 21.95 54685.19 88888.00 2014-10-13 19:38:38.904 286 11345.73 21.97 54685.13 88888.00 2014-10-13 19:38:39.404 286 11345.72 22.01 54685.08 88888.00 2014-10-13 19:38:39.904 286 11345.68 22.01 54685.00 88888.00 2014-10-13 19:38:40.404 286 11345.68 22.03 54684.96 88888.00 2014-10-13 19:38:40.904 286 11345.68 22.11 54684.96 88888.00 2014-10-13 19:38:41.404 286 11345.68 22.14 54684.87 88888.00 2014-10-13 19:38:41.904 286 11345.65 22.19 54684.88 88888.00 2014-10-13 19:38:42.404 286 11345.71 22.22 54684.83 88888.00 2014-10-13 19:38:42.904 286 11345.68 22.25 54684.68 88888.00 2014-10-13 19:38:43.404 286 11345.66 22.23 54684.56 88888.00 2014-10-13 19:38:43.904 286 11345.67 22.24 54684.60 88888.00 2014-10-13 19:38:44.404 286 11345.68 22.25 54684.62 88888.00 2014-10-13 19:38:44.904 286 11345.70 22.24 54684.49 88888.00 2014-10-13 19:38:45.404 286 11345.72 22.21 54684.47 88888.00 2014-10-13 19:38:45.904 286 11345.73 22.19 54684.47 88888.00 2014-10-13 19:38:46.404 286 11345.75 22.21 54684.38 88888.00 2014-10-13 19:38:46.904 286 11345.75 22.18 54684.41 88888.00 2014-10-13 19:38:47.404 286 11345.76 22.14 54684.35 88888.00 2014-10-13 19:38:47.904 286 11345.79 22.11 54684.35 88888.00 2014-10-13 19:38:48.404 286 11345.78 22.11 54684.34 88888.00 2014-10-13 19:38:48.904 286 11345.83 22.12 54684.24 88888.00 2014-10-13 19:38:49.404 286 11345.87 22.12 54684.12 88888.00 2014-10-13 19:38:49.904 286 11345.84 22.10 54684.10 88888.00 2014-10-13 19:38:50.404 286 11345.91 22.12 54684.00 88888.00 2014-10-13 19:38:50.904 286 11345.93 22.16 54683.92 88888.00 2014-10-13 19:38:51.404 286 11345.97 22.14 54683.87 88888.00 2014-10-13 19:38:51.904 286 11346.04 22.07 54683.87 88888.00 2014-10-13 19:38:52.404 286 11346.03 22.05 54683.83 88888.00 2014-10-13 19:38:52.904 286 11346.08 22.06 54683.78 88888.00 2014-10-13 19:38:53.404 286 11346.17 22.07 54683.79 88888.00 2014-10-13 19:38:53.904 286 11346.22 22.10 54683.69 88888.00 2014-10-13 19:38:54.404 286 11346.25 22.08 54683.61 88888.00 2014-10-13 19:38:54.904 286 11346.30 22.06 54683.55 88888.00 2014-10-13 19:38:55.404 286 11346.34 22.02 54683.48 88888.00 2014-10-13 19:38:55.904 286 11346.31 21.99 54683.54 88888.00 2014-10-13 19:38:56.404 286 11346.28 22.02 54683.48 88888.00 2014-10-13 19:38:56.904 286 11346.33 22.03 54683.36 88888.00 2014-10-13 19:38:57.404 286 11346.39 22.05 54683.06 88888.00 2014-10-13 19:38:57.904 286 11346.47 22.07 54682.96 88888.00 2014-10-13 19:38:58.404 286 11346.59 22.10 54682.98 88888.00 2014-10-13 19:38:58.904 286 11346.52 22.10 54683.25 88888.00 2014-10-13 19:38:59.404 286 11346.56 22.13 54683.28 88888.00 2014-10-13 19:38:59.904 286 11346.60 22.18 54683.18 88888.00 2014-10-13 19:39:00.404 286 11346.56 22.16 54683.18 88888.00 2014-10-13 19:39:00.904 286 11346.67 22.21 54683.12 88888.00 2014-10-13 19:39:01.404 286 11346.70 22.23 54683.00 88888.00 2014-10-13 19:39:01.904 286 11346.62 22.29 54682.96 88888.00 2014-10-13 19:39:02.404 286 11346.65 22.29 54683.09 88888.00 2014-10-13 19:39:02.904 286 11346.71 22.30 54683.10 88888.00 2014-10-13 19:39:03.404 286 11346.77 22.33 54683.04 88888.00 2014-10-13 19:39:03.904 286 11346.81 22.36 54682.93 88888.00 2014-10-13 19:39:04.404 286 11346.75 22.39 54682.78 88888.00 2014-10-13 19:39:04.904 286 11346.76 22.43 54682.68 88888.00 2014-10-13 19:39:05.404 286 11346.76 22.39 54682.61 88888.00 2014-10-13 19:39:05.904 286 11346.75 22.43 54682.64 88888.00 2014-10-13 19:39:06.404 286 11346.75 22.48 54682.64 88888.00 2014-10-13 19:39:06.904 286 11346.75 22.49 54682.56 88888.00 2014-10-13 19:39:07.404 286 11346.83 22.52 54682.45 88888.00 2014-10-13 19:39:07.904 286 11346.80 22.55 54682.50 88888.00 2014-10-13 19:39:08.404 286 11346.80 22.60 54682.49 88888.00 2014-10-13 19:39:08.904 286 11346.81 22.62 54682.49 88888.00 2014-10-13 19:39:09.404 286 11346.72 22.61 54682.50 88888.00 2014-10-13 19:39:09.904 286 11346.75 22.63 54682.54 88888.00 2014-10-13 19:39:10.404 286 11346.69 22.62 54682.57 88888.00 2014-10-13 19:39:10.904 286 11346.72 22.61 54682.54 88888.00 2014-10-13 19:39:11.404 286 11346.69 22.61 54682.45 88888.00 2014-10-13 19:39:11.904 286 11346.72 22.60 54682.45 88888.00 2014-10-13 19:39:12.404 286 11346.67 22.62 54682.37 88888.00 2014-10-13 19:39:12.904 286 11346.65 22.62 54682.58 88888.00 2014-10-13 19:39:13.404 286 11346.61 22.61 54682.55 88888.00 2014-10-13 19:39:13.904 286 11346.59 22.62 54682.57 88888.00 2014-10-13 19:39:14.404 286 11346.47 22.66 54682.51 88888.00 2014-10-13 19:39:14.904 286 11346.55 22.65 54682.50 88888.00 2014-10-13 19:39:15.404 286 11346.57 22.67 54682.51 88888.00 2014-10-13 19:39:15.904 286 11346.56 22.64 54682.47 88888.00 2014-10-13 19:39:16.404 286 11346.59 22.61 54682.43 88888.00 2014-10-13 19:39:16.904 286 11346.51 22.65 54682.30 88888.00 2014-10-13 19:39:17.404 286 11346.52 22.67 54682.30 88888.00 2014-10-13 19:39:17.904 286 11346.49 22.65 54682.23 88888.00 2014-10-13 19:39:18.404 286 11346.55 22.65 54682.24 88888.00 2014-10-13 19:39:18.904 286 11346.61 22.62 54682.27 88888.00 2014-10-13 19:39:19.404 286 11346.52 22.60 54682.36 88888.00 2014-10-13 19:39:19.904 286 11346.60 22.56 54682.46 88888.00 2014-10-13 19:39:20.404 286 11346.61 22.55 54682.54 88888.00 2014-10-13 19:39:20.904 286 11346.66 22.50 54682.49 88888.00 2014-10-13 19:39:21.404 286 11346.62 22.44 54682.48 88888.00 2014-10-13 19:39:21.904 286 11346.57 22.44 54682.46 88888.00 2014-10-13 19:39:22.404 286 11346.66 22.45 54682.48 88888.00 2014-10-13 19:39:22.904 286 11346.81 22.38 54682.49 88888.00 2014-10-13 19:39:23.404 286 11346.70 22.33 54682.69 88888.00 2014-10-13 19:39:23.904 286 11346.72 22.32 54682.65 88888.00 2014-10-13 19:39:24.404 286 11346.71 22.23 54682.67 88888.00 2014-10-13 19:39:24.904 286 11346.62 22.22 54682.66 88888.00 2014-10-13 19:39:25.404 286 11346.61 22.13 54682.66 88888.00 2014-10-13 19:39:25.904 286 11346.61 22.12 54682.69 88888.00 2014-10-13 19:39:26.404 286 11346.60 22.07 54682.72 88888.00 2014-10-13 19:39:26.904 286 11346.70 22.07 54682.76 88888.00 2014-10-13 19:39:27.404 286 11346.73 22.08 54682.86 88888.00 2014-10-13 19:39:27.904 286 11346.70 22.04 54682.81 88888.00 2014-10-13 19:39:28.404 286 11346.72 22.02 54682.76 88888.00 2014-10-13 19:39:28.904 286 11346.70 22.01 54682.71 88888.00 2014-10-13 19:39:29.404 286 11346.64 21.99 54682.71 88888.00 2014-10-13 19:39:29.904 286 11346.66 21.96 54682.72 88888.00 2014-10-13 19:39:30.404 286 11346.67 21.96 54682.72 88888.00 2014-10-13 19:39:30.904 286 11346.72 21.98 54682.75 88888.00 2014-10-13 19:39:31.404 286 11346.73 21.99 54682.83 88888.00 2014-10-13 19:39:31.904 286 11346.70 22.01 54682.84 88888.00 2014-10-13 19:39:32.404 286 11346.72 22.01 54682.85 88888.00 2014-10-13 19:39:32.904 286 11346.70 22.05 54682.73 88888.00 2014-10-13 19:39:33.404 286 11346.72 22.08 54682.73 88888.00 2014-10-13 19:39:33.904 286 11346.69 22.13 54682.73 88888.00 2014-10-13 19:39:34.404 286 11346.64 22.19 54682.76 88888.00 2014-10-13 19:39:34.904 286 11346.56 22.19 54682.81 88888.00 2014-10-13 19:39:35.404 286 11346.62 22.19 54682.80 88888.00 2014-10-13 19:39:35.904 286 11346.62 22.22 54682.80 88888.00 2014-10-13 19:39:36.404 286 11346.55 22.25 54682.74 88888.00 2014-10-13 19:39:36.904 286 11346.56 22.31 54682.76 88888.00 2014-10-13 19:39:37.404 286 11346.56 22.29 54682.75 88888.00 2014-10-13 19:39:37.904 286 11346.52 22.35 54682.84 88888.00 2014-10-13 19:39:38.404 286 11346.56 22.47 54682.87 88888.00 2014-10-13 19:39:38.904 286 11346.56 22.53 54682.89 88888.00 2014-10-13 19:39:39.404 286 11346.51 22.58 54682.73 88888.00 2014-10-13 19:39:39.904 286 11346.43 22.60 54682.71 88888.00 2014-10-13 19:39:40.404 286 11346.44 22.61 54682.74 88888.00 2014-10-13 19:39:40.904 286 11346.39 22.63 54682.86 88888.00 2014-10-13 19:39:41.404 286 11346.30 22.66 54682.85 88888.00 2014-10-13 19:39:41.904 286 11346.29 22.67 54682.92 88888.00 2014-10-13 19:39:42.404 286 11346.33 22.77 54682.93 88888.00 2014-10-13 19:39:42.904 286 11346.26 22.79 54682.98 88888.00 2014-10-13 19:39:43.404 286 11346.24 22.80 54682.92 88888.00 2014-10-13 19:39:43.904 286 11346.15 22.83 54683.02 88888.00 2014-10-13 19:39:44.404 286 11346.23 22.82 54682.94 88888.00 2014-10-13 19:39:44.904 286 11346.18 22.82 54682.93 88888.00 2014-10-13 19:39:45.404 286 11346.17 22.87 54682.93 88888.00 2014-10-13 19:39:45.904 286 11346.17 22.86 54682.99 88888.00 2014-10-13 19:39:46.404 286 11346.12 22.83 54683.02 88888.00 2014-10-13 19:39:46.904 286 11346.07 22.89 54683.04 88888.00 2014-10-13 19:39:47.404 286 11346.05 22.92 54682.99 88888.00 2014-10-13 19:39:47.904 286 11346.09 22.89 54682.99 88888.00 2014-10-13 19:39:48.404 286 11346.10 22.87 54683.03 88888.00 2014-10-13 19:39:48.904 286 11346.07 22.88 54683.01 88888.00 2014-10-13 19:39:49.404 286 11346.05 22.81 54682.98 88888.00 2014-10-13 19:39:49.904 286 11346.01 22.84 54682.98 88888.00 2014-10-13 19:39:50.404 286 11346.03 22.84 54683.12 88888.00 2014-10-13 19:39:50.904 286 11346.04 22.80 54683.11 88888.00 2014-10-13 19:39:51.404 286 11346.02 22.79 54683.11 88888.00 2014-10-13 19:39:51.904 286 11346.02 22.74 54683.10 88888.00 2014-10-13 19:39:52.404 286 11346.07 22.74 54683.10 88888.00 2014-10-13 19:39:52.904 286 11346.01 22.73 54683.16 88888.00 2014-10-13 19:39:53.404 286 11346.01 22.69 54683.24 88888.00 2014-10-13 19:39:53.904 286 11346.07 22.65 54683.19 88888.00 2014-10-13 19:39:54.404 286 11346.04 22.64 54683.13 88888.00 2014-10-13 19:39:54.904 286 11346.09 22.67 54683.20 88888.00 2014-10-13 19:39:55.404 286 11346.10 22.66 54683.16 88888.00 2014-10-13 19:39:55.904 286 11346.03 22.63 54683.15 88888.00 2014-10-13 19:39:56.404 286 11346.10 22.60 54683.03 88888.00 2014-10-13 19:39:56.904 286 11346.25 22.62 54683.07 88888.00 2014-10-13 19:39:57.404 286 11346.26 22.56 54683.10 88888.00 2014-10-13 19:39:57.904 286 11346.28 22.55 54683.11 88888.00 2014-10-13 19:39:58.404 286 11346.28 22.56 54683.09 88888.00 2014-10-13 19:39:58.904 286 11346.23 22.53 54683.25 88888.00 2014-10-13 19:39:59.404 286 11346.22 22.52 54683.59 88888.00 2014-10-13 19:39:59.904 286 11346.36 22.53 54683.45 88888.00 2014-10-13 19:40:00.404 286 11346.39 22.55 54683.38 88888.00 2014-10-13 19:40:00.904 286 11346.36 22.54 54683.47 88888.00 2014-10-13 19:40:01.404 286 11346.44 22.53 54683.33 88888.00 2014-10-13 19:40:01.904 286 11346.47 22.54 54683.29 88888.00 2014-10-13 19:40:02.404 286 11346.44 22.52 54683.19 88888.00 2014-10-13 19:40:02.904 286 11346.52 22.52 54682.78 88888.00 2014-10-13 19:40:03.404 286 11346.60 22.50 54682.72 88888.00 2014-10-13 19:40:03.904 286 11346.56 22.53 54682.65 88888.00 2014-10-13 19:40:04.404 286 11346.56 22.55 54682.72 88888.00 2014-10-13 19:40:04.904 286 11346.54 22.55 54682.67 88888.00 2014-10-13 19:40:05.404 286 11346.54 22.52 54682.63 88888.00 2014-10-13 19:40:05.904 286 11346.60 22.53 54682.54 88888.00 2014-10-13 19:40:06.404 286 11346.64 22.55 54682.61 88888.00 2014-10-13 19:40:06.904 286 11346.66 22.55 54682.73 88888.00 2014-10-13 19:40:07.404 286 11346.65 22.55 54682.60 88888.00 2014-10-13 19:40:07.904 286 11346.64 22.49 54682.17 88888.00 2014-10-13 19:40:08.404 286 11346.66 22.50 54682.07 88888.00 2014-10-13 19:40:08.904 286 11346.61 22.50 54682.10 88888.00 2014-10-13 19:40:09.405 286 11346.57 22.52 54682.16 88888.00 2014-10-13 19:40:09.905 286 11346.50 22.52 54682.23 88888.00 2014-10-13 19:40:10.405 286 11346.47 22.47 54682.21 88888.00 2014-10-13 19:40:10.905 286 11346.54 22.48 54682.16 88888.00 2014-10-13 19:40:11.405 286 11346.52 22.48 54682.28 88888.00 2014-10-13 19:40:11.905 286 11346.47 22.46 54682.72 88888.00 2014-10-13 19:40:12.405 286 11346.46 22.52 54682.94 88888.00 2014-10-13 19:40:12.905 286 11346.49 22.54 54682.90 88888.00 2014-10-13 19:40:13.405 286 11346.46 22.55 54682.63 88888.00 2014-10-13 19:40:13.905 286 11346.41 22.55 54682.69 88888.00 2014-10-13 19:40:14.404 286 11346.39 22.55 54682.71 88888.00 2014-10-13 19:40:14.904 286 11346.44 22.55 54682.75 88888.00 2014-10-13 19:40:15.404 286 11346.47 22.57 54682.80 88888.00 2014-10-13 19:40:15.904 286 11346.49 22.55 54682.75 88888.00 2014-10-13 19:40:16.404 286 11346.46 22.55 54682.76 88888.00 2014-10-13 19:40:16.904 286 11346.47 22.57 54682.76 88888.00 2014-10-13 19:40:17.404 286 11346.50 22.57 54682.72 88888.00 2014-10-13 19:40:17.904 286 11346.45 22.60 54682.71 88888.00 2014-10-13 19:40:18.404 286 11346.41 22.63 54682.75 88888.00 2014-10-13 19:40:18.904 286 11346.38 22.69 54682.76 88888.00 2014-10-13 19:40:19.404 286 11346.43 22.70 54682.78 88888.00 2014-10-13 19:40:19.904 286 11346.40 22.64 54682.81 88888.00 2014-10-13 19:40:20.404 286 11346.36 22.64 54682.90 88888.00 2014-10-13 19:40:20.904 286 11346.44 22.64 54683.00 88888.00 2014-10-13 19:40:21.404 286 11346.46 22.65 54683.01 88888.00 2014-10-13 19:40:21.904 286 11346.46 22.67 54683.03 88888.00 2014-10-13 19:40:22.404 286 11346.40 22.73 54682.96 88888.00 2014-10-13 19:40:22.904 286 11346.45 22.77 54683.01 88888.00 2014-10-13 19:40:23.404 286 11346.52 22.73 54683.01 88888.00 2014-10-13 19:40:23.904 286 11346.51 22.71 54683.01 88888.00 2014-10-13 19:40:24.404 286 11346.50 22.74 54683.04 88888.00 2014-10-13 19:40:24.904 286 11346.54 22.70 54683.10 88888.00 2014-10-13 19:40:25.404 286 11346.51 22.67 54683.13 88888.00 2014-10-13 19:40:25.904 286 11346.51 22.69 54683.20 88888.00 2014-10-13 19:40:26.404 286 11346.50 22.70 54683.22 88888.00 2014-10-13 19:40:26.904 286 11346.46 22.67 54683.28 88888.00 2014-10-13 19:40:27.404 286 11346.49 22.69 54683.35 88888.00 2014-10-13 19:40:27.904 286 11346.55 22.69 54683.36 88888.00 2014-10-13 19:40:28.404 286 11346.54 22.66 54683.25 88888.00 2014-10-13 19:40:28.904 286 11346.50 22.62 54683.21 88888.00 2014-10-13 19:40:29.404 286 11346.50 22.62 54683.20 88888.00 2014-10-13 19:40:29.904 286 11346.49 22.63 54683.29 88888.00 2014-10-13 19:40:30.404 286 11346.49 22.57 54683.46 88888.00 2014-10-13 19:40:30.904 286 11346.50 22.53 54683.48 88888.00 2014-10-13 19:40:31.404 286 11346.45 22.49 54683.46 88888.00 2014-10-13 19:40:31.904 286 11346.39 22.44 54683.44 88888.00 2014-10-13 19:40:32.404 286 11346.38 22.45 54683.39 88888.00 2014-10-13 19:40:32.904 286 11346.52 22.41 54683.01 88888.00 2014-10-13 19:40:33.404 286 11346.54 22.38 54682.90 88888.00 2014-10-13 19:40:33.904 286 11346.39 22.39 54683.01 88888.00 2014-10-13 19:40:34.404 286 11346.44 22.31 54683.10 88888.00 2014-10-13 19:40:34.904 286 11346.36 22.30 54683.19 88888.00 2014-10-13 19:40:35.404 286 11346.38 22.27 54683.25 88888.00 2014-10-13 19:40:35.904 286 11346.40 22.19 54683.37 88888.00 2014-10-13 19:40:36.404 286 11346.41 22.11 54683.45 88888.00 2014-10-13 19:40:36.904 286 11346.41 22.12 54683.63 88888.00 2014-10-13 19:40:37.404 286 11346.30 22.12 54684.09 88888.00 2014-10-13 19:40:37.904 286 11346.24 22.06 54684.30 88888.00 2014-10-13 19:40:38.404 286 11346.26 22.06 54684.31 88888.00 2014-10-13 19:40:38.904 286 11346.25 22.02 54684.35 88888.00 2014-10-13 19:40:39.405 286 11346.14 21.95 54684.38 88888.00 2014-10-13 19:40:39.905 286 11346.17 21.95 54684.44 88888.00 2014-10-13 19:40:40.405 286 11346.22 21.86 54684.44 88888.00 2014-10-13 19:40:40.905 286 11346.19 21.84 54684.44 88888.00 2014-10-13 19:40:41.405 286 11346.12 21.82 54684.44 88888.00 2014-10-13 19:40:41.905 286 11346.09 21.78 54684.54 88888.00 2014-10-13 19:40:42.405 286 11346.05 21.79 54684.38 88888.00 2014-10-13 19:40:42.905 286 11346.13 21.76 54683.99 88888.00 2014-10-13 19:40:43.405 286 11346.08 21.80 54684.10 88888.00 2014-10-13 19:40:43.905 286 11345.99 21.73 54684.18 88888.00 2014-10-13 19:40:44.405 286 11345.97 21.65 54684.32 88888.00 2014-10-13 19:40:44.905 286 11345.93 21.61 54684.32 88888.00 2014-10-13 19:40:45.405 286 11345.87 21.63 54684.42 88888.00 2014-10-13 19:40:45.905 286 11345.86 21.64 54684.60 88888.00 2014-10-13 19:40:46.405 286 11345.73 21.57 54684.96 88888.00 2014-10-13 19:40:46.905 286 11345.67 21.55 54685.17 88888.00 2014-10-13 19:40:47.405 286 11345.75 21.59 54685.35 88888.00 2014-10-13 19:40:47.905 286 11345.65 21.52 54685.24 88888.00 2014-10-13 19:40:48.405 286 11345.57 21.50 54685.38 88888.00 2014-10-13 19:40:48.905 286 11345.52 21.46 54685.50 88888.00 2014-10-13 19:40:49.405 286 11345.51 21.46 54685.53 88888.00 2014-10-13 19:40:49.905 286 11345.47 21.48 54685.49 88888.00 2014-10-13 19:40:50.405 286 11345.47 21.50 54685.55 88888.00 2014-10-13 19:40:50.905 286 11345.44 21.46 54685.58 88888.00 2014-10-13 19:40:51.405 286 11345.41 21.47 54685.64 88888.00 2014-10-13 19:40:51.905 286 11345.35 21.46 54685.66 88888.00 2014-10-13 19:40:52.405 286 11345.34 21.45 54685.72 88888.00 2014-10-13 19:40:52.905 286 11345.37 21.45 54685.73 88888.00 2014-10-13 19:40:53.405 286 11345.36 21.42 54685.76 88888.00 2014-10-13 19:40:53.905 286 11345.28 21.45 54685.79 88888.00 2014-10-13 19:40:54.405 286 11345.23 21.43 54685.79 88888.00 2014-10-13 19:40:54.905 286 11345.28 21.38 54685.81 88888.00 2014-10-13 19:40:55.405 286 11345.25 21.36 54685.80 88888.00 2014-10-13 19:40:55.905 286 11345.24 21.34 54685.88 88888.00 2014-10-13 19:40:56.405 286 11345.16 21.31 54685.99 88888.00 2014-10-13 19:40:56.905 286 11345.15 21.32 54686.06 88888.00 2014-10-13 19:40:57.405 286 11345.13 21.37 54686.11 88888.00 2014-10-13 19:40:57.905 286 11345.13 21.38 54686.13 88888.00 2014-10-13 19:40:58.405 286 11345.10 21.43 54686.06 88888.00 2014-10-13 19:40:58.905 286 11345.14 21.42 54686.08 88888.00 2014-10-13 19:40:59.405 286 11345.16 21.35 54686.10 88888.00 2014-10-13 19:40:59.905 286 11345.11 21.35 54686.25 88888.00 2014-10-13 19:41:00.405 286 11345.08 21.34 54686.19 88888.00 2014-10-13 19:41:00.905 286 11345.08 21.30 54686.25 88888.00 2014-10-13 19:41:01.405 286 11345.11 21.32 54686.25 88888.00 2014-10-13 19:41:01.905 286 11345.07 21.29 54686.27 88888.00 2014-10-13 19:41:02.405 286 11345.04 21.28 54686.27 88888.00 2014-10-13 19:41:02.905 286 11345.02 21.31 54686.28 88888.00 2014-10-13 19:41:03.405 286 11344.99 21.28 54686.33 88888.00 2014-10-13 19:41:03.905 286 11345.00 21.29 54686.40 88888.00 2014-10-13 19:41:04.405 286 11344.99 21.28 54686.40 88888.00 2014-10-13 19:41:04.905 286 11344.97 21.21 54686.36 88888.00 2014-10-13 19:41:05.405 286 11344.90 21.19 54686.32 88888.00 2014-10-13 19:41:05.905 286 11344.95 21.18 54686.34 88888.00 2014-10-13 19:41:06.405 286 11345.03 21.14 54686.07 88888.00 2014-10-13 19:41:06.905 286 11345.04 21.12 54685.84 88888.00 2014-10-13 19:41:07.405 286 11345.02 21.11 54685.85 88888.00 2014-10-13 19:41:07.905 286 11344.90 21.08 54685.91 88888.00 2014-10-13 19:41:08.405 286 11344.86 21.04 54686.34 88888.00 2014-10-13 19:41:08.905 286 11344.77 21.01 54686.62 88888.00 2014-10-13 19:41:09.405 286 11344.68 21.00 54686.64 88888.00 2014-10-13 19:41:09.905 286 11344.58 20.94 54686.66 88888.00 2014-10-13 19:41:10.405 286 11344.66 20.95 54686.68 88888.00 2014-10-13 19:41:10.905 286 11344.61 20.93 54686.62 88888.00 2014-10-13 19:41:11.405 286 11344.56 20.88 54686.57 88888.00 2014-10-13 19:41:11.905 286 11344.52 20.92 54686.58 88888.00 2014-10-13 19:41:12.405 286 11344.47 20.88 54686.62 88888.00 2014-10-13 19:41:12.905 286 11344.34 20.84 54686.66 88888.00 2014-10-13 19:41:13.405 286 11344.36 20.83 54686.76 88888.00 2014-10-13 19:41:13.905 286 11344.30 20.81 54686.90 88888.00 2014-10-13 19:41:14.405 286 11344.25 20.76 54686.95 88888.00 2014-10-13 19:41:14.905 286 11344.15 20.74 54686.98 88888.00 2014-10-13 19:41:15.405 286 11344.06 20.75 54686.94 88888.00 2014-10-13 19:41:15.905 286 11344.11 20.71 54686.81 88888.00 2014-10-13 19:41:16.405 286 11344.08 20.72 54686.89 88888.00 2014-10-13 19:41:16.905 286 11344.10 20.78 54686.95 88888.00 2014-10-13 19:41:17.405 286 11344.11 20.78 54687.03 88888.00 2014-10-13 19:41:17.905 286 11344.11 20.79 54687.08 88888.00 2014-10-13 19:41:18.405 286 11344.09 20.80 54687.14 88888.00 2014-10-13 19:41:18.905 286 11344.03 20.80 54687.07 88888.00 2014-10-13 19:41:19.405 286 11344.01 20.80 54687.08 88888.00 2014-10-13 19:41:19.905 286 11344.13 20.85 54687.10 88888.00 2014-10-13 19:41:20.405 286 11344.04 20.92 54687.17 88888.00 2014-10-13 19:41:20.905 286 11344.03 20.95 54687.27 88888.00 2014-10-13 19:41:21.405 286 11344.08 20.97 54687.30 88888.00 2014-10-13 19:41:21.905 286 11344.08 21.01 54687.23 88888.00 2014-10-13 19:41:22.405 286 11344.04 21.05 54687.19 88888.00 2014-10-13 19:41:22.905 286 11344.05 21.11 54687.16 88888.00 2014-10-13 19:41:23.405 286 11344.08 21.15 54687.17 88888.00 2014-10-13 19:41:23.905 286 11343.99 21.20 54687.16 88888.00 2014-10-13 19:41:24.405 286 11343.99 21.22 54687.17 88888.00 2014-10-13 19:41:24.905 286 11344.03 21.23 54687.22 88888.00 2014-10-13 19:41:25.405 286 11344.06 21.20 54687.20 88888.00 2014-10-13 19:41:25.905 286 11344.15 21.21 54687.15 88888.00 2014-10-13 19:41:26.405 286 11344.15 21.22 54687.19 88888.00 2014-10-13 19:41:26.905 286 11344.13 21.28 54687.59 88888.00 2014-10-13 19:41:27.405 286 11344.08 21.32 54687.65 88888.00 2014-10-13 19:41:27.905 286 11343.99 21.27 54687.63 88888.00 2014-10-13 19:41:28.405 286 11344.04 21.27 54687.55 88888.00 2014-10-13 19:41:28.905 286 11344.06 21.32 54687.51 88888.00 2014-10-13 19:41:29.405 286 11344.11 21.30 54687.46 88888.00 2014-10-13 19:41:29.905 286 11344.10 21.30 54687.50 88888.00 2014-10-13 19:41:30.405 286 11344.20 21.29 54687.17 88888.00 2014-10-13 19:41:30.905 286 11344.21 21.23 54686.99 88888.00 2014-10-13 19:41:31.405 286 11344.26 21.23 54687.01 88888.00 2014-10-13 19:41:31.905 286 11344.24 21.21 54687.10 88888.00 2014-10-13 19:41:32.405 286 11344.22 21.14 54687.10 88888.00 2014-10-13 19:41:32.905 286 11344.29 21.09 54687.15 88888.00 2014-10-13 19:41:33.405 286 11344.29 21.05 54687.07 88888.00 2014-10-13 19:41:33.905 286 11344.30 21.01 54686.99 88888.00 2014-10-13 19:41:34.405 286 11344.25 20.96 54687.08 88888.00 2014-10-13 19:41:34.905 286 11344.27 20.93 54687.08 88888.00 2014-10-13 19:41:35.405 286 11344.29 20.92 54687.10 88888.00 2014-10-13 19:41:35.905 286 11344.22 20.92 54687.11 88888.00 2014-10-13 19:41:36.405 286 11344.20 20.85 54687.10 88888.00 2014-10-13 19:41:36.905 286 11344.24 20.77 54687.06 88888.00 2014-10-13 19:41:37.405 286 11344.20 20.75 54687.11 88888.00 2014-10-13 19:41:37.905 286 11344.16 20.70 54687.08 88888.00 2014-10-13 19:41:38.405 286 11344.27 20.69 54687.05 88888.00 2014-10-13 19:41:38.905 286 11344.27 20.68 54687.06 88888.00 2014-10-13 19:41:39.405 286 11344.26 20.69 54687.12 88888.00 2014-10-13 19:41:39.905 286 11344.25 20.62 54687.10 88888.00 2014-10-13 19:41:40.405 286 11344.21 20.62 54687.13 88888.00 2014-10-13 19:41:40.905 286 11344.16 20.61 54687.08 88888.00 2014-10-13 19:41:41.405 286 11344.13 20.59 54687.17 88888.00 2014-10-13 19:41:41.905 286 11344.10 20.61 54687.28 88888.00 2014-10-13 19:41:42.405 286 11344.10 20.60 54687.32 88888.00 2014-10-13 19:41:42.905 286 11344.10 20.61 54687.28 88888.00 2014-10-13 19:41:43.405 286 11344.13 20.63 54687.36 88888.00 2014-10-13 19:41:43.905 286 11344.17 20.64 54687.36 88888.00 2014-10-13 19:41:44.405 286 11344.06 20.70 54687.45 88888.00 2014-10-13 19:41:44.905 286 11344.03 20.77 54687.49 88888.00 2014-10-13 19:41:45.405 286 11343.99 20.81 54687.29 88888.00 2014-10-13 19:41:45.905 286 11344.01 20.84 54687.31 88888.00 2014-10-13 19:41:46.405 286 11343.99 20.88 54687.40 88888.00 2014-10-13 19:41:46.905 286 11343.95 20.94 54687.42 88888.00 2014-10-13 19:41:47.405 286 11343.89 21.01 54687.47 88888.00 2014-10-13 19:41:47.905 286 11343.89 21.11 54687.55 88888.00 2014-10-13 19:41:48.405 286 11343.90 21.19 54687.71 88888.00 2014-10-13 19:41:48.905 286 11343.94 21.22 54687.63 88888.00 2014-10-13 19:41:49.405 286 11343.99 21.23 54687.55 88888.00 2014-10-13 19:41:49.905 286 11343.96 21.30 54687.55 88888.00 2014-10-13 19:41:50.405 286 11343.88 21.32 54687.51 88888.00 2014-10-13 19:41:50.905 286 11343.79 21.36 54687.41 88888.00 2014-10-13 19:41:51.405 286 11343.73 21.43 54687.51 88888.00 2014-10-13 19:41:51.905 286 11343.73 21.47 54687.54 88888.00 2014-10-13 19:41:52.405 286 11343.69 21.54 54687.54 88888.00 2014-10-13 19:41:52.905 286 11343.63 21.60 54687.58 88888.00 2014-10-13 19:41:53.405 286 11343.58 21.64 54687.64 88888.00 2014-10-13 19:41:53.905 286 11343.73 21.68 54687.71 88888.00 2014-10-13 19:41:54.405 286 11343.82 21.71 54687.67 88888.00 2014-10-13 19:41:54.905 286 11343.77 21.77 54687.71 88888.00 2014-10-13 19:41:55.405 286 11343.73 21.78 54687.73 88888.00 2014-10-13 19:41:55.905 286 11343.83 21.73 54687.75 88888.00 2014-10-13 19:41:56.405 286 11343.83 21.71 54687.76 88888.00 2014-10-13 19:41:56.905 286 11343.85 21.74 54687.86 88888.00 2014-10-13 19:41:57.405 286 11343.89 21.65 54687.86 88888.00 2014-10-13 19:41:57.905 286 11343.88 21.59 54687.77 88888.00 2014-10-13 19:41:58.405 286 11343.89 21.54 54687.81 88888.00 2014-10-13 19:41:58.905 286 11343.93 21.46 54687.78 88888.00 2014-10-13 19:41:59.405 286 11343.90 21.38 54687.83 88888.00 2014-10-13 19:41:59.905 286 11343.90 21.30 54687.91 88888.00 2014-10-13 19:42:00.405 286 11343.89 21.26 54687.86 88888.00 2014-10-13 19:42:00.905 286 11343.94 21.19 54687.75 88888.00 2014-10-13 19:42:01.405 286 11343.95 21.17 54687.75 88888.00 2014-10-13 19:42:01.905 286 11343.89 21.08 54687.75 88888.00 2014-10-13 19:42:02.405 286 11343.88 21.01 54687.75 88888.00 2014-10-13 19:42:02.905 286 11343.87 20.97 54687.71 88888.00 2014-10-13 19:42:03.405 286 11343.79 20.97 54687.72 88888.00 2014-10-13 19:42:03.905 286 11343.84 20.93 54687.75 88888.00 2014-10-13 19:42:04.405 286 11343.80 20.94 54687.72 88888.00 2014-10-13 19:42:04.905 286 11343.74 20.93 54687.73 88888.00 2014-10-13 19:42:05.405 286 11343.82 20.88 54687.69 88888.00 2014-10-13 19:42:05.905 286 11343.84 20.88 54687.65 88888.00 2014-10-13 19:42:06.405 286 11343.78 20.91 54687.64 88888.00 2014-10-13 19:42:06.905 286 11343.72 20.92 54687.61 88888.00 2014-10-13 19:42:07.405 286 11343.72 20.94 54687.68 88888.00 2014-10-13 19:42:07.905 286 11343.73 20.95 54687.73 88888.00 2014-10-13 19:42:08.405 286 11343.75 20.94 54687.67 88888.00 2014-10-13 19:42:08.905 286 11343.73 20.95 54687.66 88888.00 2014-10-13 19:42:09.405 286 11343.71 20.96 54687.74 88888.00 2014-10-13 19:42:09.905 286 11343.68 20.97 54687.75 88888.00 2014-10-13 19:42:10.405 286 11343.63 21.03 54687.75 88888.00 2014-10-13 19:42:10.905 286 11343.63 21.08 54687.72 88888.00 2014-10-13 19:42:11.405 286 11343.63 21.14 54687.65 88888.00 2014-10-13 19:42:11.905 286 11343.59 21.17 54687.76 88888.00 2014-10-13 19:42:12.405 286 11343.61 21.23 54687.85 88888.00 2014-10-13 19:42:12.905 286 11343.68 21.23 54687.89 88888.00 2014-10-13 19:42:13.405 286 11343.62 21.25 54687.91 88888.00 2014-10-13 19:42:13.905 286 11343.63 21.27 54687.99 88888.00 2014-10-13 19:42:14.405 286 11343.63 21.27 54688.06 88888.00 2014-10-13 19:42:14.905 286 11343.53 21.35 54688.04 88888.00 2014-10-13 19:42:15.405 286 11343.59 21.37 54688.07 88888.00 2014-10-13 19:42:15.905 286 11343.67 21.39 54688.02 88888.00 2014-10-13 19:42:16.405 286 11343.75 21.42 54688.11 88888.00 2014-10-13 19:42:16.905 286 11343.79 21.40 54688.16 88888.00 2014-10-13 19:42:17.405 286 11343.69 21.36 54688.13 88888.00 2014-10-13 19:42:17.905 286 11343.77 21.35 54688.12 88888.00 2014-10-13 19:42:18.405 286 11343.77 21.36 54688.16 88888.00 2014-10-13 19:42:18.905 286 11343.75 21.36 54688.07 88888.00 2014-10-13 19:42:19.405 286 11343.78 21.36 54687.99 88888.00 2014-10-13 19:42:19.905 286 11343.82 21.35 54687.95 88888.00 2014-10-13 19:42:20.405 286 11343.87 21.28 54687.91 88888.00 2014-10-13 19:42:20.905 286 11343.80 21.21 54687.87 88888.00 2014-10-13 19:42:21.405 286 11343.82 21.20 54687.82 88888.00 2014-10-13 19:42:21.905 286 11343.85 21.14 54687.78 88888.00 2014-10-13 19:42:22.405 286 11343.98 21.08 54687.78 88888.00 2014-10-13 19:42:22.905 286 11343.89 21.06 54687.68 88888.00 2014-10-13 19:42:23.405 286 11343.87 21.05 54687.67 88888.00 2014-10-13 19:42:23.905 286 11343.84 21.02 54687.65 88888.00 2014-10-13 19:42:24.405 286 11343.79 20.98 54687.64 88888.00 2014-10-13 19:42:24.905 286 11343.84 20.94 54687.60 88888.00 2014-10-13 19:42:25.405 286 11343.87 20.87 54687.61 88888.00 2014-10-13 19:42:25.905 286 11343.83 20.81 54687.55 88888.00 2014-10-13 19:42:26.405 286 11343.79 20.80 54687.55 88888.00 2014-10-13 19:42:26.905 286 11343.83 20.77 54687.59 88888.00 2014-10-13 19:42:27.405 286 11343.75 20.76 54687.57 88888.00 2014-10-13 19:42:27.905 286 11343.75 20.67 54687.55 88888.00 2014-10-13 19:42:28.405 286 11343.66 20.61 54687.50 88888.00 2014-10-13 19:42:28.905 286 11343.63 20.56 54687.52 88888.00 2014-10-13 19:42:29.405 286 11343.68 20.51 54687.54 88888.00 2014-10-13 19:42:29.905 286 11343.64 20.52 54687.50 88888.00 2014-10-13 19:42:30.405 286 11343.54 20.44 54687.48 88888.00 2014-10-13 19:42:30.905 286 11343.56 20.41 54687.46 88888.00 2014-10-13 19:42:31.405 286 11343.59 20.41 54687.49 88888.00 2014-10-13 19:42:31.905 286 11343.57 20.38 54687.47 88888.00 2014-10-13 19:42:32.405 286 11343.47 20.35 54687.46 88888.00 2014-10-13 19:42:32.905 286 11343.46 20.36 54687.47 88888.00 2014-10-13 19:42:33.405 286 11343.48 20.36 54687.47 88888.00 2014-10-13 19:42:33.905 286 11343.57 20.28 54687.48 88888.00 2014-10-13 19:42:34.405 286 11343.61 20.27 54687.47 88888.00 2014-10-13 19:42:34.905 286 11343.48 20.25 54687.45 88888.00 2014-10-13 19:42:35.405 286 11343.43 20.24 54687.40 88888.00 2014-10-13 19:42:35.905 286 11343.41 20.25 54687.31 88888.00 2014-10-13 19:42:36.405 286 11343.48 20.22 54687.31 88888.00 2014-10-13 19:42:36.905 286 11343.56 20.21 54687.32 88888.00 2014-10-13 19:42:37.405 286 11343.48 20.21 54687.38 88888.00 2014-10-13 19:42:37.905 286 11343.49 20.20 54687.30 88888.00 2014-10-13 19:42:38.405 286 11343.45 20.19 54687.21 88888.00 2014-10-13 19:42:38.905 286 11343.43 20.19 54687.24 88888.00 2014-10-13 19:42:39.405 286 11343.43 20.17 54687.23 88888.00 2014-10-13 19:42:39.905 286 11343.47 20.13 54687.23 88888.00 2014-10-13 19:42:40.405 286 11343.51 20.13 54687.31 88888.00 2014-10-13 19:42:40.905 286 11343.52 20.12 54687.28 88888.00 2014-10-13 19:42:41.405 286 11343.54 20.07 54687.20 88888.00 2014-10-13 19:42:41.905 286 11343.61 20.09 54687.22 88888.00 2014-10-13 19:42:42.405 286 11343.63 20.07 54687.17 88888.00 2014-10-13 19:42:42.905 286 11343.63 20.04 54687.07 88888.00 2014-10-13 19:42:43.405 286 11343.66 20.01 54687.12 88888.00 2014-10-13 19:42:43.905 286 11343.67 19.94 54687.14 88888.00 2014-10-13 19:42:44.405 286 11343.68 19.95 54687.10 88888.00 2014-10-13 19:42:44.905 286 11343.71 19.99 54687.03 88888.00 2014-10-13 19:42:45.405 286 11343.72 19.99 54687.03 88888.00 2014-10-13 19:42:45.905 286 11343.74 19.93 54686.92 88888.00 2014-10-13 19:42:46.405 286 11343.77 19.90 54686.87 88888.00 2014-10-13 19:42:46.905 286 11343.78 19.88 54686.81 88888.00 2014-10-13 19:42:47.405 286 11343.77 19.87 54686.86 88888.00 2014-10-13 19:42:47.905 286 11343.79 19.84 54686.81 88888.00 2014-10-13 19:42:48.405 286 11343.78 19.85 54686.75 88888.00 2014-10-13 19:42:48.905 286 11343.73 19.80 54686.71 88888.00 2014-10-13 19:42:49.405 286 11343.67 19.76 54686.67 88888.00 2014-10-13 19:42:49.905 286 11343.69 19.79 54686.63 88888.00 2014-10-13 19:42:50.405 286 11343.69 19.78 54686.60 88888.00 2014-10-13 19:42:50.905 286 11343.66 19.76 54686.60 88888.00 2014-10-13 19:42:51.405 286 11343.59 19.82 54686.70 88888.00 2014-10-13 19:42:51.905 286 11343.57 19.83 54686.77 88888.00 2014-10-13 19:42:52.405 286 11343.58 19.84 54686.61 88888.00 2014-10-13 19:42:52.905 286 11343.58 19.86 54686.54 88888.00 2014-10-13 19:42:53.405 286 11343.52 19.91 54686.53 88888.00 2014-10-13 19:42:53.905 286 11343.42 19.95 54686.57 88888.00 2014-10-13 19:42:54.405 286 11343.32 20.00 54686.58 88888.00 2014-10-13 19:42:54.905 286 11343.36 20.01 54686.54 88888.00 2014-10-13 19:42:55.405 286 11343.37 20.04 54686.58 88888.00 2014-10-13 19:42:55.905 286 11343.33 20.09 54686.62 88888.00 2014-10-13 19:42:56.405 286 11343.30 20.13 54686.63 88888.00 2014-10-13 19:42:56.905 286 11343.28 20.13 54686.63 88888.00 2014-10-13 19:42:57.405 286 11343.21 20.21 54686.62 88888.00 2014-10-13 19:42:57.905 286 11343.15 20.21 54686.64 88888.00 2014-10-13 19:42:58.405 286 11343.11 20.24 54686.67 88888.00 2014-10-13 19:42:58.905 286 11343.09 20.29 54686.70 88888.00 2014-10-13 19:42:59.405 286 11343.06 20.41 54686.70 88888.00 2014-10-13 19:42:59.905 286 11343.11 20.43 54686.73 88888.00 2014-10-13 19:43:00.405 286 11343.10 20.42 54686.72 88888.00 2014-10-13 19:43:00.905 286 11343.04 20.46 54686.70 88888.00 2014-10-13 19:43:01.405 286 11343.04 20.51 54686.69 88888.00 2014-10-13 19:43:01.905 286 11343.05 20.52 54686.64 88888.00 2014-10-13 19:43:02.405 286 11343.01 20.51 54686.60 88888.00 2014-10-13 19:43:02.905 286 11342.99 20.52 54686.59 88888.00 2014-10-13 19:43:03.405 286 11343.11 20.56 54686.62 88888.00 2014-10-13 19:43:03.905 286 11343.11 20.62 54686.61 88888.00 2014-10-13 19:43:04.405 286 11343.15 20.64 54686.64 88888.00 2014-10-13 19:43:04.905 286 11343.16 20.69 54686.57 88888.00 2014-10-13 19:43:05.405 286 11343.14 20.70 54686.60 88888.00 2014-10-13 19:43:05.905 286 11343.19 20.67 54686.57 88888.00 2014-10-13 19:43:06.405 286 11343.27 20.70 54686.54 88888.00 2014-10-13 19:43:06.905 286 11343.28 20.71 54686.52 88888.00 2014-10-13 19:43:07.405 286 11343.27 20.71 54686.49 88888.00 2014-10-13 19:43:07.905 286 11343.31 20.74 54686.47 88888.00 2014-10-13 19:43:08.405 286 11343.35 20.72 54686.51 88888.00 2014-10-13 19:43:08.905 286 11343.48 20.76 54686.47 88888.00 2014-10-13 19:43:09.405 286 11343.57 20.72 54686.40 88888.00 2014-10-13 19:43:09.905 286 11343.58 20.69 54686.34 88888.00 2014-10-13 19:43:10.405 286 11343.61 20.76 54686.36 88888.00 2014-10-13 19:43:10.905 286 11343.64 20.81 54686.28 88888.00 2014-10-13 19:43:11.405 286 11343.69 20.79 54686.22 88888.00 2014-10-13 19:43:11.905 286 11343.79 20.77 54686.16 88888.00 2014-10-13 19:43:12.405 286 11343.90 20.76 54686.15 88888.00 2014-10-13 19:43:12.905 286 11343.90 20.75 54686.10 88888.00 2014-10-13 19:43:13.405 286 11344.04 20.79 54686.02 88888.00 2014-10-13 19:43:13.905 286 11344.08 20.84 54686.00 88888.00 2014-10-13 19:43:14.405 286 11344.13 20.88 54685.98 88888.00 2014-10-13 19:43:14.905 286 11344.20 20.92 54685.94 88888.00 2014-10-13 19:43:15.405 286 11344.21 20.89 54685.84 88888.00 2014-10-13 19:43:15.905 286 11344.30 20.92 54685.73 88888.00 2014-10-13 19:43:16.405 286 11344.29 20.96 54685.71 88888.00 2014-10-13 19:43:16.905 286 11344.30 20.96 54685.65 88888.00 2014-10-13 19:43:17.405 286 11344.39 21.00 54685.65 88888.00 2014-10-13 19:43:17.905 286 11344.41 21.04 54685.62 88888.00 2014-10-13 19:43:18.405 286 11344.47 21.12 54685.59 88888.00 2014-10-13 19:43:18.905 286 11344.51 21.15 54685.53 88888.00 2014-10-13 19:43:19.405 286 11344.57 21.19 54685.53 88888.00 2014-10-13 19:43:19.905 286 11344.56 21.21 54685.49 88888.00 2014-10-13 19:43:20.405 286 11344.58 21.23 54685.37 88888.00 2014-10-13 19:43:20.905 286 11344.72 21.29 54685.30 88888.00 2014-10-13 19:43:21.405 286 11344.69 21.40 54685.24 88888.00 2014-10-13 19:43:21.905 286 11344.68 21.46 54685.23 88888.00 2014-10-13 19:43:22.405 286 11344.71 21.48 54685.28 88888.00 2014-10-13 19:43:22.905 286 11344.73 21.52 54685.32 88888.00 2014-10-13 19:43:23.405 286 11344.79 21.54 54685.30 88888.00 2014-10-13 19:43:23.905 286 11344.79 21.56 54685.31 88888.00 2014-10-13 19:43:24.405 286 11344.82 21.60 54685.23 88888.00 2014-10-13 19:43:24.905 286 11344.81 21.64 54685.23 88888.00 2014-10-13 19:43:25.405 286 11344.79 21.65 54685.17 88888.00 2014-10-13 19:43:25.905 286 11344.82 21.70 54685.09 88888.00 2014-10-13 19:43:26.405 286 11344.78 21.74 54685.05 88888.00 2014-10-13 19:43:26.905 286 11344.82 21.81 54685.10 88888.00 2014-10-13 19:43:27.405 286 11344.84 21.81 54685.10 88888.00 2014-10-13 19:43:27.905 286 11344.90 21.79 54685.04 88888.00 2014-10-13 19:43:28.405 286 11344.89 21.78 54685.02 88888.00 2014-10-13 19:43:28.905 286 11344.88 21.80 54684.91 88888.00 2014-10-13 19:43:29.405 286 11344.89 21.85 54684.92 88888.00 2014-10-13 19:43:29.905 286 11344.97 21.91 54684.85 88888.00 2014-10-13 19:43:30.405 286 11345.05 21.94 54684.80 88888.00 2014-10-13 19:43:30.905 286 11345.09 21.93 54684.92 88888.00 2014-10-13 19:43:31.405 286 11345.09 21.96 54684.97 88888.00 2014-10-13 19:43:31.905 286 11345.20 21.96 54684.87 88888.00 2014-10-13 19:43:32.405 286 11345.15 21.95 54684.78 88888.00 2014-10-13 19:43:32.905 286 11345.13 21.97 54684.70 88888.00 2014-10-13 19:43:33.405 286 11345.18 22.01 54684.73 88888.00 2014-10-13 19:43:33.905 286 11345.28 21.99 54684.65 88888.00 2014-10-13 19:43:34.405 286 11345.30 22.02 54684.64 88888.00 2014-10-13 19:43:34.905 286 11345.26 22.05 54684.70 88888.00 2014-10-13 19:43:35.405 286 11345.32 22.03 54684.74 88888.00 2014-10-13 19:43:35.905 286 11345.44 22.07 54684.67 88888.00 2014-10-13 19:43:36.405 286 11345.47 22.06 54684.60 88888.00 2014-10-13 19:43:36.905 286 11345.51 22.03 54684.61 88888.00 2014-10-13 19:43:37.405 286 11345.60 22.08 54684.54 88888.00 2014-10-13 19:43:37.905 286 11345.52 22.07 54684.51 88888.00 2014-10-13 19:43:38.405 286 11345.55 22.05 54684.44 88888.00 2014-10-13 19:43:38.905 286 11345.61 22.08 54684.47 88888.00 2014-10-13 19:43:39.405 286 11345.73 22.06 54684.47 88888.00 2014-10-13 19:43:39.905 286 11345.84 22.04 54684.47 88888.00 2014-10-13 19:43:40.405 286 11345.94 22.02 54684.38 88888.00 2014-10-13 19:43:40.905 286 11345.96 22.01 54684.38 88888.00 2014-10-13 19:43:41.405 286 11345.97 21.98 54684.26 88888.00 2014-10-13 19:43:41.905 286 11346.01 21.99 54684.17 88888.00 2014-10-13 19:43:42.405 286 11346.09 22.01 54684.12 88888.00 2014-10-13 19:43:42.905 286 11346.12 22.03 54684.01 88888.00 2014-10-13 19:43:43.405 286 11346.15 21.99 54684.01 88888.00 2014-10-13 19:43:43.905 286 11346.20 22.03 54683.97 88888.00 2014-10-13 19:43:44.405 286 11346.26 22.05 54683.98 88888.00 2014-10-13 19:43:44.905 286 11346.28 22.07 54683.92 88888.00 2014-10-13 19:43:45.405 286 11346.33 22.04 54683.92 88888.00 2014-10-13 19:43:45.905 286 11346.36 22.02 54683.74 88888.00 2014-10-13 19:43:46.405 286 11346.36 22.02 54683.69 88888.00 2014-10-13 19:43:46.905 286 11346.36 22.02 54683.69 88888.00 2014-10-13 19:43:47.405 286 11346.39 22.07 54683.64 88888.00 2014-10-13 19:43:47.905 286 11346.36 22.12 54683.59 88888.00 2014-10-13 19:43:48.405 286 11346.29 22.14 54683.60 88888.00 2014-10-13 19:43:48.905 286 11346.31 22.15 54683.53 88888.00 2014-10-13 19:43:49.405 286 11346.33 22.14 54683.62 88888.00 2014-10-13 19:43:49.905 286 11346.26 22.11 54683.71 88888.00 2014-10-13 19:43:50.405 286 11346.34 22.11 54683.72 88888.00 2014-10-13 19:43:50.905 286 11346.40 22.24 54683.68 88888.00 2014-10-13 19:43:51.405 286 11346.38 22.29 54683.61 88888.00 2014-10-13 19:43:51.905 286 11346.43 22.31 54683.63 88888.00 2014-10-13 19:43:52.405 286 11346.38 22.39 54683.65 88888.00 2014-10-13 19:43:52.905 286 11346.41 22.44 54683.60 88888.00 2014-10-13 19:43:53.405 286 11346.40 22.45 54683.54 88888.00 2014-10-13 19:43:53.905 286 11346.41 22.44 54683.50 88888.00 2014-10-13 19:43:54.405 286 11346.43 22.43 54683.57 88888.00 2014-10-13 19:43:54.905 286 11346.36 22.48 54683.62 88888.00 2014-10-13 19:43:55.405 286 11346.41 22.54 54683.63 88888.00 2014-10-13 19:43:55.905 286 11346.36 22.58 54683.50 88888.00 2014-10-13 19:43:56.405 286 11346.29 22.63 54683.36 88888.00 2014-10-13 19:43:56.905 286 11346.12 22.62 54683.35 88888.00 2014-10-13 19:43:57.405 286 11346.10 22.62 54683.38 88888.00 2014-10-13 19:43:57.905 286 11346.12 22.64 54683.37 88888.00 2014-10-13 19:43:58.405 286 11346.10 22.62 54683.48 88888.00 2014-10-13 19:43:58.905 286 11346.15 22.54 54683.53 88888.00 2014-10-13 19:43:59.406 286 11346.22 22.45 54683.52 88888.00 2014-10-13 19:43:59.906 286 11346.19 22.47 54683.53 88888.00 2014-10-13 19:44:00.406 286 11346.13 22.49 54683.68 88888.00 2014-10-13 19:44:00.906 286 11346.18 22.49 54683.56 88888.00 2014-10-13 19:44:01.406 286 11346.25 22.46 54683.59 88888.00 2014-10-13 19:44:01.906 286 11346.24 22.50 54683.51 88888.00 2014-10-13 19:44:02.406 286 11346.29 22.48 54683.50 88888.00 2014-10-13 19:44:02.906 286 11346.35 22.46 54683.47 88888.00 2014-10-13 19:44:03.406 286 11346.44 22.45 54683.53 88888.00 2014-10-13 19:44:03.906 286 11346.36 22.44 54683.53 88888.00 2014-10-13 19:44:04.406 286 11346.36 22.45 54683.52 88888.00 2014-10-13 19:44:04.906 286 11346.40 22.39 54683.56 88888.00 2014-10-13 19:44:05.406 286 11346.36 22.38 54683.52 88888.00 2014-10-13 19:44:05.906 286 11346.46 22.39 54683.54 88888.00 2014-10-13 19:44:06.406 286 11346.51 22.39 54683.54 88888.00 2014-10-13 19:44:06.906 286 11346.59 22.41 54683.51 88888.00 2014-10-13 19:44:07.406 286 11346.60 22.38 54683.46 88888.00 2014-10-13 19:44:07.906 286 11346.60 22.46 54683.48 88888.00 2014-10-13 19:44:08.406 286 11346.64 22.52 54683.45 88888.00 2014-10-13 19:44:08.906 286 11346.61 22.57 54683.34 88888.00 2014-10-13 19:44:09.406 286 11346.60 22.60 54683.37 88888.00 2014-10-13 19:44:09.906 286 11346.64 22.60 54683.36 88888.00 2014-10-13 19:44:10.406 286 11346.69 22.60 54683.48 88888.00 2014-10-13 19:44:10.906 286 11346.64 22.64 54683.39 88888.00 2014-10-13 19:44:11.406 286 11346.66 22.67 54683.24 88888.00 2014-10-13 19:44:11.906 286 11346.71 22.73 54683.25 88888.00 2014-10-13 19:44:12.406 286 11346.72 22.79 54683.16 88888.00 2014-10-13 19:44:12.906 286 11346.75 22.80 54683.08 88888.00 2014-10-13 19:44:13.406 286 11346.71 22.90 54683.02 88888.00 2014-10-13 19:44:13.906 286 11346.70 22.96 54683.08 88888.00 2014-10-13 19:44:14.406 286 11346.71 22.98 54683.10 88888.00 2014-10-13 19:44:14.906 286 11346.75 23.04 54683.11 88888.00 2014-10-13 19:44:15.406 286 11346.73 23.08 54682.99 88888.00 2014-10-13 19:44:15.906 286 11346.75 23.09 54682.96 88888.00 2014-10-13 19:44:16.406 286 11346.72 23.08 54682.94 88888.00 2014-10-13 19:44:16.906 286 11346.66 23.07 54682.90 88888.00 2014-10-13 19:44:17.406 286 11346.56 23.06 54682.80 88888.00 2014-10-13 19:44:17.906 286 11346.55 23.05 54682.75 88888.00 2014-10-13 19:44:18.406 286 11346.51 23.05 54682.67 88888.00 2014-10-13 19:44:18.906 286 11346.44 23.01 54682.51 88888.00 2014-10-13 19:44:19.406 286 11346.38 22.95 54682.40 88888.00 2014-10-13 19:44:19.906 286 11346.33 22.83 54682.25 88888.00 2014-10-13 19:44:20.406 286 11346.29 22.72 54682.13 88888.00 2014-10-13 19:44:20.906 286 11346.26 22.60 54682.06 88888.00 2014-10-13 19:44:21.406 286 11346.30 22.48 54681.92 88888.00 2014-10-13 19:44:21.906 286 11346.31 22.32 54681.80 88888.00 2014-10-13 19:44:22.406 286 11346.44 22.14 54681.75 88888.00 2014-10-13 19:44:22.906 286 11346.47 22.04 54681.69 88888.00 2014-10-13 19:44:23.406 286 11346.65 21.97 54681.63 88888.00 2014-10-13 19:44:23.906 286 11346.83 21.91 54681.64 88888.00 2014-10-13 19:44:24.406 286 11346.90 21.88 54681.68 88888.00 2014-10-13 19:44:24.906 286 11347.03 21.85 54681.76 88888.00 2014-10-13 19:44:25.406 286 11347.07 21.86 54681.77 88888.00 2014-10-13 19:44:25.906 286 11347.09 21.89 54681.71 88888.00 2014-10-13 19:44:26.406 286 11347.09 21.91 54681.76 88888.00 2014-10-13 19:44:26.906 286 11347.18 21.89 54681.86 88888.00 2014-10-13 19:44:27.406 286 11347.25 21.96 54681.89 88888.00 2014-10-13 19:44:27.906 286 11347.38 22.03 54681.95 88888.00 2014-10-13 19:44:28.406 286 11347.48 22.11 54682.11 88888.00 2014-10-13 19:44:28.906 286 11347.51 22.19 54682.14 88888.00 2014-10-13 19:44:29.406 286 11347.54 22.25 54682.21 88888.00 2014-10-13 19:44:29.906 286 11347.59 22.35 54682.28 88888.00 2014-10-13 19:44:30.406 286 11347.60 22.44 54682.33 88888.00 2014-10-13 19:44:30.906 286 11347.56 22.53 54682.41 88888.00 2014-10-13 19:44:31.406 286 11347.53 22.57 54682.64 88888.00 2014-10-13 19:44:31.906 286 11347.54 22.65 54682.68 88888.00 2014-10-13 19:44:32.406 286 11347.45 22.72 54682.72 88888.00 2014-10-13 19:44:32.906 286 11347.44 22.72 54682.78 88888.00 2014-10-13 19:44:33.406 286 11347.39 22.78 54682.91 88888.00 2014-10-13 19:44:33.906 286 11347.32 22.78 54683.02 88888.00 2014-10-13 19:44:34.406 286 11347.35 22.77 54683.09 88888.00 2014-10-13 19:44:34.906 286 11347.32 22.75 54683.20 88888.00 2014-10-13 19:44:35.406 286 11347.35 22.77 54683.11 88888.00 2014-10-13 19:44:35.906 286 11347.37 22.75 54683.03 88888.00 2014-10-13 19:44:36.406 286 11347.43 22.75 54683.01 88888.00 2014-10-13 19:44:36.906 286 11347.45 22.73 54682.96 88888.00 2014-10-13 19:44:37.406 286 11347.46 22.72 54682.85 88888.00 2014-10-13 19:44:37.906 286 11347.61 22.69 54682.75 88888.00 2014-10-13 19:44:38.406 286 11347.77 22.67 54682.71 88888.00 2014-10-13 19:44:38.906 286 11347.85 22.72 54682.60 88888.00 2014-10-13 19:44:39.406 286 11348.06 22.74 54682.45 88888.00 2014-10-13 19:44:39.906 286 11348.19 22.87 54682.33 88888.00 2014-10-13 19:44:40.406 286 11348.38 23.01 54682.27 88888.00 2014-10-13 19:44:40.906 286 11348.33 23.21 54682.11 88888.00 2014-10-13 19:44:41.406 286 11348.33 23.46 54682.04 88888.00 2014-10-13 19:44:41.906 286 11348.28 23.68 54681.92 88888.00 2014-10-13 19:44:42.406 286 11348.19 23.85 54681.97 88888.00 2014-10-13 19:44:42.906 286 11348.14 24.05 54681.96 88888.00 2014-10-13 19:44:43.406 286 11348.05 24.15 54682.03 88888.00 2014-10-13 19:44:43.906 286 11348.11 24.23 54682.01 88888.00 2014-10-13 19:44:44.406 286 11348.01 24.24 54682.01 88888.00 2014-10-13 19:44:44.906 286 11347.87 24.24 54681.98 88888.00 2014-10-13 19:44:45.406 286 11347.95 24.25 54682.15 88888.00 2014-10-13 19:44:45.906 286 11347.92 24.29 54682.17 88888.00 2014-10-13 19:44:46.406 286 11347.96 24.31 54682.06 88888.00 2014-10-13 19:44:46.906 286 11347.91 24.33 54682.06 88888.00 2014-10-13 19:44:47.406 286 11347.92 24.32 54682.03 88888.00 2014-10-13 19:44:47.906 286 11347.96 24.35 54682.12 88888.00 2014-10-13 19:44:48.406 286 11347.90 24.39 54682.10 88888.00 2014-10-13 19:44:48.906 286 11347.88 24.38 54681.98 88888.00 2014-10-13 19:44:49.406 286 11347.90 24.39 54681.99 88888.00 2014-10-13 19:44:49.906 286 11347.95 24.40 54682.11 88888.00 2014-10-13 19:44:50.406 286 11347.91 24.42 54682.07 88888.00 2014-10-13 19:44:50.906 286 11347.91 24.46 54682.15 88888.00 2014-10-13 19:44:51.406 286 11347.79 24.50 54682.15 88888.00 2014-10-13 19:44:51.906 286 11347.72 24.50 54682.16 88888.00 2014-10-13 19:44:52.406 286 11347.59 24.47 54682.23 88888.00 2014-10-13 19:44:52.906 286 11347.48 24.46 54682.21 88888.00 2014-10-13 19:44:53.406 286 11347.37 24.42 54682.21 88888.00 2014-10-13 19:44:53.906 286 11347.24 24.36 54682.22 88888.00 2014-10-13 19:44:54.406 286 11347.29 24.27 54682.31 88888.00 2014-10-13 19:44:54.906 286 11347.30 24.24 54682.41 88888.00 2014-10-13 19:44:55.406 286 11347.30 24.18 54682.56 88888.00 2014-10-13 19:44:55.906 286 11347.25 24.16 54682.66 88888.00 2014-10-13 19:44:56.406 286 11347.28 24.18 54682.77 88888.00 2014-10-13 19:44:56.906 286 11347.35 24.14 54682.83 88888.00 2014-10-13 19:44:57.406 286 11347.32 24.15 54682.98 88888.00 2014-10-13 19:44:57.906 286 11347.34 24.14 54683.02 88888.00 2014-10-13 19:44:58.406 286 11347.30 24.15 54683.04 88888.00 2014-10-13 19:44:58.906 286 11347.33 24.16 54683.13 88888.00 2014-10-13 19:44:59.406 286 11347.30 24.18 54683.26 88888.00 2014-10-13 19:44:59.906 286 11347.27 24.25 54683.27 88888.00 2014-10-13 19:45:00.406 286 11347.28 24.26 54683.29 88888.00 2014-10-13 19:45:00.906 286 11347.34 24.18 54683.38 88888.00 2014-10-13 19:45:01.406 286 11347.33 24.23 54683.35 88888.00 2014-10-13 19:45:01.906 286 11347.32 24.26 54683.31 88888.00 2014-10-13 19:45:02.406 286 11347.34 24.31 54683.44 88888.00 2014-10-13 19:45:02.906 286 11347.29 24.33 54683.57 88888.00 2014-10-13 19:45:03.406 286 11347.25 24.36 54683.60 88888.00 2014-10-13 19:45:03.906 286 11347.34 24.33 54683.61 88888.00 2014-10-13 19:45:04.406 286 11347.35 24.35 54683.71 88888.00 2014-10-13 19:45:04.906 286 11347.37 24.36 54683.70 88888.00 2014-10-13 19:45:05.406 286 11347.37 24.39 54683.61 88888.00 2014-10-13 19:45:05.906 286 11347.39 24.41 54683.66 88888.00 2014-10-13 19:45:06.406 286 11347.44 24.42 54683.72 88888.00 2014-10-13 19:45:06.906 286 11347.38 24.46 54683.70 88888.00 2014-10-13 19:45:07.406 286 11347.29 24.40 54683.66 88888.00 2014-10-13 19:45:07.906 286 11347.37 24.34 54683.75 88888.00 2014-10-13 19:45:08.406 286 11347.46 24.39 54683.69 88888.00 2014-10-13 19:45:08.906 286 11347.45 24.38 54683.60 88888.00 2014-10-13 19:45:09.406 286 11347.44 24.34 54683.57 88888.00 2014-10-13 19:45:09.906 286 11347.48 24.30 54683.52 88888.00 2014-10-13 19:45:10.406 286 11347.54 24.24 54683.52 88888.00 2014-10-13 19:45:10.906 286 11347.50 24.17 54683.54 88888.00 2014-10-13 19:45:11.406 286 11347.46 24.16 54683.59 88888.00 2014-10-13 19:45:11.906 286 11347.51 24.16 54683.52 88888.00 2014-10-13 19:45:12.406 286 11347.53 24.09 54683.55 88888.00 2014-10-13 19:45:12.906 286 11347.53 24.07 54683.53 88888.00 2014-10-13 19:45:13.406 286 11347.58 24.01 54683.50 88888.00 2014-10-13 19:45:13.906 286 11347.56 23.97 54683.52 88888.00 2014-10-13 19:45:14.406 286 11347.53 23.96 54683.52 88888.00 2014-10-13 19:45:14.906 286 11347.56 23.93 54683.53 88888.00 2014-10-13 19:45:15.406 286 11347.53 23.90 54683.53 88888.00 2014-10-13 19:45:15.906 286 11347.55 23.83 54683.57 88888.00 2014-10-13 19:45:16.406 286 11347.55 23.79 54683.62 88888.00 2014-10-13 19:45:16.906 286 11347.48 23.79 54683.55 88888.00 2014-10-13 19:45:17.406 286 11347.50 23.79 54683.55 88888.00 2014-10-13 19:45:17.906 286 11347.53 23.75 54683.54 88888.00 2014-10-13 19:45:18.406 286 11347.55 23.76 54683.56 88888.00 2014-10-13 19:45:18.906 286 11347.55 23.71 54683.55 88888.00 2014-10-13 19:45:19.406 286 11347.50 23.68 54683.57 88888.00 2014-10-13 19:45:19.906 286 11347.51 23.67 54683.52 88888.00 2014-10-13 19:45:20.406 286 11347.49 23.68 54683.48 88888.00 2014-10-13 19:45:20.906 286 11347.48 23.66 54683.44 88888.00 2014-10-13 19:45:21.406 286 11347.65 23.64 54683.48 88888.00 2014-10-13 19:45:21.906 286 11347.61 23.59 54683.51 88888.00 2014-10-13 19:45:22.406 286 11347.59 23.57 54683.44 88888.00 2014-10-13 19:45:22.906 286 11347.62 23.55 54683.43 88888.00 2014-10-13 19:45:23.406 286 11347.65 23.53 54683.54 88888.00 2014-10-13 19:45:23.906 286 11347.65 23.50 54683.51 88888.00 2014-10-13 19:45:24.406 286 11347.71 23.48 54683.43 88888.00 2014-10-13 19:45:24.906 286 11347.69 23.47 54683.42 88888.00 2014-10-13 19:45:25.406 286 11347.71 23.49 54683.45 88888.00 2014-10-13 19:45:25.906 286 11347.70 23.48 54683.40 88888.00 2014-10-13 19:45:26.406 286 11347.67 23.48 54683.43 88888.00 2014-10-13 19:45:26.906 286 11347.75 23.48 54683.55 88888.00 2014-10-13 19:45:27.406 286 11347.76 23.48 54683.47 88888.00 2014-10-13 19:45:27.906 286 11347.66 23.43 54683.47 88888.00 2014-10-13 19:45:28.406 286 11347.70 23.45 54683.48 88888.00 2014-10-13 19:45:28.906 286 11347.67 23.42 54683.50 88888.00 2014-10-13 19:45:29.406 286 11347.71 23.41 54683.47 88888.00 2014-10-13 19:45:29.906 286 11347.65 23.39 54683.45 88888.00 2014-10-13 19:45:30.406 286 11347.59 23.38 54683.44 88888.00 2014-10-13 19:45:30.906 286 11347.61 23.37 54683.42 88888.00 2014-10-13 19:45:31.406 286 11347.64 23.37 54683.39 88888.00 2014-10-13 19:45:31.906 286 11347.74 23.41 54683.36 88888.00 2014-10-13 19:45:32.406 286 11347.74 23.41 54683.34 88888.00 2014-10-13 19:45:32.906 286 11347.67 23.40 54683.33 88888.00 2014-10-13 19:45:33.406 286 11347.58 23.41 54683.33 88888.00 2014-10-13 19:45:33.906 286 11347.55 23.39 54683.36 88888.00 2014-10-13 19:45:34.406 286 11347.58 23.34 54683.39 88888.00 2014-10-13 19:45:34.906 286 11347.56 23.34 54683.44 88888.00 2014-10-13 19:45:35.406 286 11347.59 23.33 54683.38 88888.00 2014-10-13 19:45:35.906 286 11347.56 23.37 54683.36 88888.00 2014-10-13 19:45:36.406 286 11347.54 23.36 54683.34 88888.00 2014-10-13 19:45:36.906 286 11347.53 23.37 54683.35 88888.00 2014-10-13 19:45:37.406 286 11347.49 23.42 54683.31 88888.00 2014-10-13 19:45:37.906 286 11347.44 23.38 54683.29 88888.00 2014-10-13 19:45:38.406 286 11347.44 23.37 54683.31 88888.00 2014-10-13 19:45:38.906 286 11347.50 23.37 54683.31 88888.00 2014-10-13 19:45:39.406 286 11347.41 23.39 54683.27 88888.00 2014-10-13 19:45:39.906 286 11347.41 23.39 54683.29 88888.00 2014-10-13 19:45:40.406 286 11347.45 23.39 54683.36 88888.00 2014-10-13 19:45:40.906 286 11347.46 23.43 54683.29 88888.00 2014-10-13 19:45:41.406 286 11347.55 23.42 54683.37 88888.00 2014-10-13 19:45:41.906 286 11347.59 23.45 54683.48 88888.00 2014-10-13 19:45:42.406 286 11347.58 23.47 54683.46 88888.00 2014-10-13 19:45:42.906 286 11347.60 23.49 54683.38 88888.00 2014-10-13 19:45:43.406 286 11347.59 23.48 54683.57 88888.00 2014-10-13 19:45:43.906 286 11347.58 23.48 54683.59 88888.00 2014-10-13 19:45:44.406 286 11347.62 23.51 54683.55 88888.00 2014-10-13 19:45:44.906 286 11347.70 23.49 54683.52 88888.00 2014-10-13 19:45:45.406 286 11347.67 23.50 54683.48 88888.00 2014-10-13 19:45:45.906 286 11347.65 23.55 54683.55 88888.00 2014-10-13 19:45:46.406 286 11347.71 23.55 54683.63 88888.00 2014-10-13 19:45:46.906 286 11347.74 23.51 54683.56 88888.00 2014-10-13 19:45:47.406 286 11347.81 23.50 54683.55 88888.00 2014-10-13 19:45:47.906 286 11347.81 23.51 54683.62 88888.00 2014-10-13 19:45:48.406 286 11347.84 23.45 54683.52 88888.00 2014-10-13 19:45:48.906 286 11347.90 23.42 54683.45 88888.00 2014-10-13 19:45:49.406 286 11347.93 23.43 54683.47 88888.00 2014-10-13 19:45:49.906 286 11347.95 23.45 54683.46 88888.00 2014-10-13 19:45:50.406 286 11347.87 23.49 54683.51 88888.00 2014-10-13 19:45:50.906 286 11347.93 23.49 54683.53 88888.00 2014-10-13 19:45:51.406 286 11347.93 23.49 54683.46 88888.00 2014-10-13 19:45:51.906 286 11347.90 23.49 54683.45 88888.00 2014-10-13 19:45:52.406 286 11347.95 23.49 54683.36 88888.00 2014-10-13 19:45:52.906 286 11347.97 23.47 54683.29 88888.00 2014-10-13 19:45:53.406 286 11347.93 23.48 54683.36 88888.00 2014-10-13 19:45:53.906 286 11347.91 23.49 54683.43 88888.00 2014-10-13 19:45:54.406 286 11347.96 23.49 54683.40 88888.00 2014-10-13 19:45:54.906 286 11347.97 23.55 54683.38 88888.00 2014-10-13 19:45:55.406 286 11347.86 23.59 54683.36 88888.00 2014-10-13 19:45:55.906 286 11347.81 23.62 54683.37 88888.00 2014-10-13 19:45:56.406 286 11347.80 23.62 54683.43 88888.00 2014-10-13 19:45:56.906 286 11347.82 23.60 54683.46 88888.00 2014-10-13 19:45:57.406 286 11347.75 23.63 54683.60 88888.00 2014-10-13 19:45:57.906 286 11347.76 23.66 54683.63 88888.00 2014-10-13 19:45:58.406 286 11347.70 23.71 54683.68 88888.00 2014-10-13 19:45:58.906 286 11347.62 23.74 54683.71 88888.00 2014-10-13 19:45:59.406 286 11347.60 23.77 54683.85 88888.00 2014-10-13 19:45:59.906 286 11347.65 23.79 54683.85 88888.00 2014-10-13 19:46:00.406 286 11347.62 23.82 54683.88 88888.00 2014-10-13 19:46:00.906 286 11347.61 23.85 54683.99 88888.00 2014-10-13 19:46:01.406 286 11347.60 23.91 54684.01 88888.00 2014-10-13 19:46:01.906 286 11347.54 23.96 54684.00 88888.00 2014-10-13 19:46:02.406 286 11347.55 24.00 54683.99 88888.00 2014-10-13 19:46:02.906 286 11347.51 24.06 54683.97 88888.00 2014-10-13 19:46:03.406 286 11347.58 24.07 54684.03 88888.00 2014-10-13 19:46:03.906 286 11347.53 24.10 54684.07 88888.00 2014-10-13 19:46:04.406 286 11347.54 24.15 54683.99 88888.00 2014-10-13 19:46:04.906 286 11347.55 24.17 54684.03 88888.00 2014-10-13 19:46:05.406 286 11347.55 24.19 54684.09 88888.00 2014-10-13 19:46:05.906 286 11347.51 24.17 54684.13 88888.00 2014-10-13 19:46:06.406 286 11347.41 24.21 54684.09 88888.00 2014-10-13 19:46:06.906 286 11347.43 24.26 54684.01 88888.00 2014-10-13 19:46:07.406 286 11347.49 24.29 54683.97 88888.00 2014-10-13 19:46:07.906 286 11347.60 24.27 54684.08 88888.00 2014-10-13 19:46:08.406 286 11347.54 24.30 54684.18 88888.00 2014-10-13 19:46:08.906 286 11347.60 24.32 54684.18 88888.00 2014-10-13 19:46:09.406 286 11347.58 24.30 54684.18 88888.00 2014-10-13 19:46:09.906 286 11347.61 24.27 54684.21 88888.00 2014-10-13 19:46:10.406 286 11347.62 24.24 54684.26 88888.00 2014-10-13 19:46:10.906 286 11347.64 24.25 54684.27 88888.00 2014-10-13 19:46:11.406 286 11347.66 24.21 54684.32 88888.00 2014-10-13 19:46:11.906 286 11347.65 24.15 54684.32 88888.00 2014-10-13 19:46:12.406 286 11347.62 24.13 54684.39 88888.00 2014-10-13 19:46:12.906 286 11347.67 24.10 54684.38 88888.00 2014-10-13 19:46:13.406 286 11347.67 24.06 54684.38 88888.00 2014-10-13 19:46:13.906 286 11347.77 24.02 54684.42 88888.00 2014-10-13 19:46:14.406 286 11347.85 23.98 54684.44 88888.00 2014-10-13 19:46:14.906 286 11347.86 23.91 54684.45 88888.00 2014-10-13 19:46:15.406 286 11347.87 23.87 54684.44 88888.00 2014-10-13 19:46:15.906 286 11347.90 23.82 54684.43 88888.00 2014-10-13 19:46:16.406 286 11347.82 23.74 54684.43 88888.00 2014-10-13 19:46:16.906 286 11347.87 23.73 54684.44 88888.00 2014-10-13 19:46:17.406 286 11347.90 23.67 54684.38 88888.00 2014-10-13 19:46:17.906 286 11347.92 23.60 54684.29 88888.00 2014-10-13 19:46:18.406 286 11347.92 23.54 54684.23 88888.00 2014-10-13 19:46:18.906 286 11347.93 23.51 54684.26 88888.00 2014-10-13 19:46:19.406 286 11347.93 23.51 54684.34 88888.00 2014-10-13 19:46:19.906 286 11347.91 23.50 54684.26 88888.00 2014-10-13 19:46:20.406 286 11347.91 23.53 54684.29 88888.00 2014-10-13 19:46:20.906 286 11347.88 23.51 54684.34 88888.00 2014-10-13 19:46:21.406 286 11347.91 23.51 54684.44 88888.00 2014-10-13 19:46:21.906 286 11347.90 23.53 54684.41 88888.00 2014-10-13 19:46:22.406 286 11347.93 23.47 54684.47 88888.00 2014-10-13 19:46:22.906 286 11347.98 23.49 54684.51 88888.00 2014-10-13 19:46:23.406 286 11347.91 23.55 54684.64 88888.00 2014-10-13 19:46:23.906 286 11347.85 23.55 54684.61 88888.00 2014-10-13 19:46:24.406 286 11347.82 23.62 54684.65 88888.00 2014-10-13 19:46:24.906 286 11347.84 23.67 54684.78 88888.00 2014-10-13 19:46:25.406 286 11347.79 23.68 54684.82 88888.00 2014-10-13 19:46:25.906 286 11347.82 23.71 54684.92 88888.00 2014-10-13 19:46:26.406 286 11347.80 23.72 54685.02 88888.00 2014-10-13 19:46:26.906 286 11347.79 23.76 54685.02 88888.00 2014-10-13 19:46:27.406 286 11347.76 23.83 54685.02 88888.00 2014-10-13 19:46:27.906 286 11347.77 23.90 54685.05 88888.00 2014-10-13 19:46:28.406 286 11347.75 23.89 54685.15 88888.00 2014-10-13 19:46:28.906 286 11347.74 23.95 54685.15 88888.00 2014-10-13 19:46:29.406 286 11347.76 24.00 54685.24 88888.00 2014-10-13 19:46:29.906 286 11347.74 23.99 54685.32 88888.00 2014-10-13 19:46:30.406 286 11347.66 24.02 54685.30 88888.00 2014-10-13 19:46:30.906 286 11347.74 24.12 54685.37 88888.00 2014-10-13 19:46:31.406 286 11347.80 24.14 54685.50 88888.00 2014-10-13 19:46:31.906 286 11347.82 24.15 54685.44 88888.00 2014-10-13 19:46:32.406 286 11347.82 24.14 54685.46 88888.00 2014-10-13 19:46:32.906 286 11347.86 24.16 54685.43 88888.00 2014-10-13 19:46:33.406 286 11347.82 24.18 54685.47 88888.00 2014-10-13 19:46:33.906 286 11347.80 24.22 54685.41 88888.00 2014-10-13 19:46:34.406 286 11347.75 24.23 54685.47 88888.00 2014-10-13 19:46:34.906 286 11347.75 24.25 54685.38 88888.00 2014-10-13 19:46:35.406 286 11347.75 24.23 54685.30 88888.00 2014-10-13 19:46:35.906 286 11347.76 24.22 54685.30 88888.00 2014-10-13 19:46:36.406 286 11347.72 24.26 54685.45 88888.00 2014-10-13 19:46:36.906 286 11347.69 24.30 54685.45 88888.00 2014-10-13 19:46:37.406 286 11347.71 24.30 54685.45 88888.00 2014-10-13 19:46:37.906 286 11347.70 24.30 54685.49 88888.00 2014-10-13 19:46:38.406 286 11347.62 24.27 54685.62 88888.00 2014-10-13 19:46:38.906 286 11347.62 24.26 54685.71 88888.00 2014-10-13 19:46:39.406 286 11347.60 24.26 54685.73 88888.00 2014-10-13 19:46:39.906 286 11347.59 24.22 54685.78 88888.00 2014-10-13 19:46:40.406 286 11347.56 24.18 54685.82 88888.00 2014-10-13 19:46:40.906 286 11347.60 24.22 54685.89 88888.00 2014-10-13 19:46:41.406 286 11347.55 24.21 54686.02 88888.00 2014-10-13 19:46:41.906 286 11347.51 24.21 54686.02 88888.00 2014-10-13 19:46:42.406 286 11347.53 24.18 54686.01 88888.00 2014-10-13 19:46:42.906 286 11347.49 24.14 54686.03 88888.00 2014-10-13 19:46:43.406 286 11347.48 24.14 54686.10 88888.00 2014-10-13 19:46:43.906 286 11347.41 24.16 54686.06 88888.00 2014-10-13 19:46:44.406 286 11347.46 24.13 54686.05 88888.00 2014-10-13 19:46:44.906 286 11347.33 24.14 54686.01 88888.00 2014-10-13 19:46:45.406 286 11347.30 24.18 54686.08 88888.00 2014-10-13 19:46:45.906 286 11347.34 24.19 54686.09 88888.00 2014-10-13 19:46:46.406 286 11347.29 24.18 54686.08 88888.00 2014-10-13 19:46:46.906 286 11347.25 24.23 54686.13 88888.00 2014-10-13 19:46:47.406 286 11347.24 24.27 54686.17 88888.00 2014-10-13 19:46:47.906 286 11347.20 24.29 54686.23 88888.00 2014-10-13 19:46:48.406 286 11347.22 24.27 54686.25 88888.00 2014-10-13 19:46:48.906 286 11347.19 24.27 54686.19 88888.00 2014-10-13 19:46:49.406 286 11347.19 24.27 54686.29 88888.00 2014-10-13 19:46:49.906 286 11347.23 24.30 54686.40 88888.00 2014-10-13 19:46:50.406 286 11347.24 24.33 54686.36 88888.00 2014-10-13 19:46:50.906 286 11347.17 24.40 54686.38 88888.00 2014-10-13 19:46:51.406 286 11347.19 24.39 54686.45 88888.00 2014-10-13 19:46:51.906 286 11347.25 24.38 54686.53 88888.00 2014-10-13 19:46:52.406 286 11347.34 24.35 54686.62 88888.00 2014-10-13 19:46:52.906 286 11347.33 24.40 54686.67 88888.00 2014-10-13 19:46:53.406 286 11347.34 24.41 54686.71 88888.00 2014-10-13 19:46:53.906 286 11347.35 24.41 54686.67 88888.00 2014-10-13 19:46:54.406 286 11347.35 24.46 54686.71 88888.00 2014-10-13 19:46:54.906 286 11347.29 24.49 54686.80 88888.00 2014-10-13 19:46:55.406 286 11347.34 24.53 54686.80 88888.00 2014-10-13 19:46:55.906 286 11347.35 24.58 54686.80 88888.00 2014-10-13 19:46:56.406 286 11347.35 24.58 54686.85 88888.00 2014-10-13 19:46:56.906 286 11347.25 24.59 54686.87 88888.00 2014-10-13 19:46:57.406 286 11347.22 24.59 54686.94 88888.00 2014-10-13 19:46:57.906 286 11347.18 24.59 54686.93 88888.00 2014-10-13 19:46:58.406 286 11347.24 24.63 54686.89 88888.00 2014-10-13 19:46:58.906 286 11347.20 24.69 54686.92 88888.00 2014-10-13 19:46:59.407 286 11347.24 24.73 54686.94 88888.00 2014-10-13 19:46:59.907 286 11347.18 24.78 54686.99 88888.00 2014-10-13 19:47:00.407 286 11347.23 24.82 54686.93 88888.00 2014-10-13 19:47:00.907 286 11347.17 24.88 54686.89 88888.00 2014-10-13 19:47:01.407 286 11347.07 24.94 54686.96 88888.00 2014-10-13 19:47:01.907 286 11347.04 25.00 54686.97 88888.00 2014-10-13 19:47:02.407 286 11347.02 25.09 54686.95 88888.00 2014-10-13 19:47:02.907 286 11347.01 25.17 54686.92 88888.00 2014-10-13 19:47:03.407 286 11346.94 25.19 54686.99 88888.00 2014-10-13 19:47:03.907 286 11346.90 25.22 54687.05 88888.00 2014-10-13 19:47:04.407 286 11346.90 25.27 54687.02 88888.00 2014-10-13 19:47:04.907 286 11346.88 25.35 54686.99 88888.00 2014-10-13 19:47:05.407 286 11346.86 25.36 54687.11 88888.00 2014-10-13 19:47:05.907 286 11346.78 25.41 54687.02 88888.00 2014-10-13 19:47:06.407 286 11346.75 25.41 54686.94 88888.00 2014-10-13 19:47:06.907 286 11346.76 25.42 54687.05 88888.00 2014-10-13 19:47:07.407 286 11346.75 25.45 54687.17 88888.00 2014-10-13 19:47:07.907 286 11346.75 25.45 54687.25 88888.00 2014-10-13 19:47:08.407 286 11346.70 25.45 54687.33 88888.00 2014-10-13 19:47:08.907 286 11346.62 25.47 54687.45 88888.00 2014-10-13 19:47:09.407 286 11346.57 25.44 54687.56 88888.00 2014-10-13 19:47:09.907 286 11346.55 25.43 54687.65 88888.00 2014-10-13 19:47:10.407 286 11346.49 25.45 54687.64 88888.00 2014-10-13 19:47:10.907 286 11346.47 25.49 54687.67 88888.00 2014-10-13 19:47:11.407 286 11346.44 25.48 54687.71 88888.00 2014-10-13 19:47:11.907 286 11346.46 25.45 54687.63 88888.00 2014-10-13 19:47:12.407 286 11346.40 25.48 54687.58 88888.00 2014-10-13 19:47:12.907 286 11346.31 25.47 54687.64 88888.00 2014-10-13 19:47:13.407 286 11346.24 25.45 54687.61 88888.00 2014-10-13 19:47:13.907 286 11346.24 25.43 54687.61 88888.00 2014-10-13 19:47:14.407 286 11346.17 25.45 54687.72 88888.00 2014-10-13 19:47:14.907 286 11346.10 25.47 54687.71 88888.00 2014-10-13 19:47:15.407 286 11346.01 25.50 54687.69 88888.00 2014-10-13 19:47:15.907 286 11345.94 25.50 54687.89 88888.00 2014-10-13 19:47:16.407 286 11345.84 25.53 54687.96 88888.00 2014-10-13 19:47:16.907 286 11345.84 25.54 54688.12 88888.00 2014-10-13 19:47:17.407 286 11345.88 25.59 54688.18 88888.00 2014-10-13 19:47:17.907 286 11345.83 25.64 54688.20 88888.00 2014-10-13 19:47:18.407 286 11345.83 25.74 54688.27 88888.00 2014-10-13 19:47:18.907 286 11345.82 25.84 54688.38 88888.00 2014-10-13 19:47:19.407 286 11345.79 25.87 54688.40 88888.00 2014-10-13 19:47:19.907 286 11345.76 25.93 54688.52 88888.00 2014-10-13 19:47:20.407 286 11345.75 25.96 54688.71 88888.00 2014-10-13 19:47:20.907 286 11345.70 26.08 54688.82 88888.00 2014-10-13 19:47:21.407 286 11345.73 26.12 54688.87 88888.00 2014-10-13 19:47:21.907 286 11345.71 26.18 54688.94 88888.00 2014-10-13 19:47:22.407 286 11345.66 26.27 54688.94 88888.00 2014-10-13 19:47:22.907 286 11345.76 26.30 54688.96 88888.00 2014-10-13 19:47:23.407 286 11345.71 26.33 54689.01 88888.00 2014-10-13 19:47:23.907 286 11345.60 26.36 54689.09 88888.00 2014-10-13 19:47:24.407 286 11345.62 26.38 54689.06 88888.00 2014-10-13 19:47:24.907 286 11345.60 26.44 54689.09 88888.00 2014-10-13 19:47:25.407 286 11345.56 26.54 54689.15 88888.00 2014-10-13 19:47:25.907 286 11345.56 26.61 54689.20 88888.00 2014-10-13 19:47:26.407 286 11345.51 26.62 54689.32 88888.00 2014-10-13 19:47:26.907 286 11345.52 26.69 54689.32 88888.00 2014-10-13 19:47:27.407 286 11345.44 26.77 54689.29 88888.00 2014-10-13 19:47:27.907 286 11345.41 26.84 54689.40 88888.00 2014-10-13 19:47:28.407 286 11345.45 26.89 54689.54 88888.00 2014-10-13 19:47:28.907 286 11345.37 26.95 54689.56 88888.00 2014-10-13 19:47:29.407 286 11345.31 26.93 54689.54 88888.00 2014-10-13 19:47:29.907 286 11345.24 27.02 54689.62 88888.00 2014-10-13 19:47:30.407 286 11345.28 27.16 54689.67 88888.00 2014-10-13 19:47:30.907 286 11345.23 27.18 54689.71 88888.00 2014-10-13 19:47:31.407 286 11345.16 27.22 54689.79 88888.00 2014-10-13 19:47:31.907 286 11345.16 27.26 54689.85 88888.00 2014-10-13 19:47:32.407 286 11345.11 27.30 54689.99 88888.00 2014-10-13 19:47:32.907 286 11345.07 27.39 54690.11 88888.00 2014-10-13 19:47:33.407 286 11344.99 27.43 54690.09 88888.00 2014-10-13 19:47:33.907 286 11344.95 27.48 54690.10 88888.00 2014-10-13 19:47:34.407 286 11344.93 27.50 54690.17 88888.00 2014-10-13 19:47:34.907 286 11344.98 27.47 54690.18 88888.00 2014-10-13 19:47:35.407 286 11344.99 27.54 54690.35 88888.00 2014-10-13 19:47:35.907 286 11344.97 27.60 54690.40 88888.00 2014-10-13 19:47:36.407 286 11344.93 27.61 54690.45 88888.00 2014-10-13 19:47:36.907 286 11344.87 27.64 54690.56 88888.00 2014-10-13 19:47:37.407 286 11344.81 27.65 54690.65 88888.00 2014-10-13 19:47:37.907 286 11344.84 27.68 54690.72 88888.00 2014-10-13 19:47:38.407 286 11344.74 27.72 54690.80 88888.00 2014-10-13 19:47:38.907 286 11344.77 27.80 54690.82 88888.00 2014-10-13 19:47:39.407 286 11344.71 27.88 54690.91 88888.00 2014-10-13 19:47:39.907 286 11344.73 27.86 54690.99 88888.00 2014-10-13 19:47:40.407 286 11344.72 27.89 54690.99 88888.00 2014-10-13 19:47:40.907 286 11344.63 27.95 54690.98 88888.00 2014-10-13 19:47:41.407 286 11344.64 28.01 54691.07 88888.00 2014-10-13 19:47:41.907 286 11344.63 28.01 54691.10 88888.00 2014-10-13 19:47:42.407 286 11344.50 28.01 54691.11 88888.00 2014-10-13 19:47:42.907 286 11344.60 28.03 54691.10 88888.00 2014-10-13 19:47:43.407 286 11344.57 28.04 54691.08 88888.00 2014-10-13 19:47:43.907 286 11344.60 28.04 54691.15 88888.00 2014-10-13 19:47:44.407 286 11344.56 27.99 54691.22 88888.00 2014-10-13 19:47:44.907 286 11344.55 28.04 54691.25 88888.00 2014-10-13 19:47:45.407 286 11344.50 28.05 54691.33 88888.00 2014-10-13 19:47:45.907 286 11344.43 28.06 54691.41 88888.00 2014-10-13 19:47:46.407 286 11344.45 28.09 54691.43 88888.00 2014-10-13 19:47:46.907 286 11344.46 28.09 54691.53 88888.00 2014-10-13 19:47:47.407 286 11344.53 28.09 54691.53 88888.00 2014-10-13 19:47:47.907 286 11344.47 28.10 54691.60 88888.00 2014-10-13 19:47:48.407 286 11344.40 28.09 54691.62 88888.00 2014-10-13 19:47:48.907 286 11344.47 28.13 54691.72 88888.00 2014-10-13 19:47:49.407 286 11344.40 28.20 54691.81 88888.00 2014-10-13 19:47:49.907 286 11344.41 28.22 54691.80 88888.00 2014-10-13 19:47:50.407 286 11344.39 28.24 54691.90 88888.00 2014-10-13 19:47:50.907 286 11344.35 28.29 54691.96 88888.00 2014-10-13 19:47:51.407 286 11344.32 28.29 54692.03 88888.00 2014-10-13 19:47:51.907 286 11344.29 28.29 54692.11 88888.00 2014-10-13 19:47:52.407 286 11344.26 28.30 54692.19 88888.00 2014-10-13 19:47:52.907 286 11344.21 28.36 54692.23 88888.00 2014-10-13 19:47:53.407 286 11344.22 28.39 54692.19 88888.00 2014-10-13 19:47:53.907 286 11344.20 28.41 54692.30 88888.00 2014-10-13 19:47:54.407 286 11344.20 28.39 54692.32 88888.00 2014-10-13 19:47:54.907 286 11344.06 28.38 54692.31 88888.00 2014-10-13 19:47:55.407 286 11344.06 28.45 54692.32 88888.00 2014-10-13 19:47:55.907 286 11344.13 28.48 54692.31 88888.00 2014-10-13 19:47:56.407 286 11344.13 28.52 54692.32 88888.00 2014-10-13 19:47:56.907 286 11344.08 28.62 54692.40 88888.00 2014-10-13 19:47:57.407 286 11344.00 28.69 54692.46 88888.00 2014-10-13 19:47:57.907 286 11343.89 28.70 54692.46 88888.00 2014-10-13 19:47:58.407 286 11343.85 28.70 54692.46 88888.00 2014-10-13 19:47:58.907 286 11343.82 28.72 54692.41 88888.00 2014-10-13 19:47:59.407 286 11343.80 28.78 54692.42 88888.00 2014-10-13 19:47:59.907 286 11343.77 28.78 54692.47 88888.00 2014-10-13 19:48:00.407 286 11343.67 28.82 54692.47 88888.00 2014-10-13 19:48:00.907 286 11343.59 28.87 54692.45 88888.00 2014-10-13 19:48:01.407 286 11343.59 28.88 54692.45 88888.00 2014-10-13 19:48:01.907 286 11343.64 28.88 54692.51 88888.00 2014-10-13 19:48:02.407 286 11343.59 28.94 54692.59 88888.00 2014-10-13 19:48:02.907 286 11343.53 28.96 54692.66 88888.00 2014-10-13 19:48:03.407 286 11343.42 28.97 54692.69 88888.00 2014-10-13 19:48:03.907 286 11343.31 28.96 54692.74 88888.00 2014-10-13 19:48:04.407 286 11343.28 28.94 54692.68 88888.00 2014-10-13 19:48:04.907 286 11343.24 28.97 54692.65 88888.00 2014-10-13 19:48:05.407 286 11343.16 28.96 54692.78 88888.00 2014-10-13 19:48:05.907 286 11343.15 28.96 54692.86 88888.00 2014-10-13 19:48:06.407 286 11343.17 28.94 54692.93 88888.00 2014-10-13 19:48:06.907 286 11343.16 28.87 54693.02 88888.00 2014-10-13 19:48:07.407 286 11343.19 28.90 54693.11 88888.00 2014-10-13 19:48:07.907 286 11343.22 28.92 54693.15 88888.00 2014-10-13 19:48:08.407 286 11343.24 28.87 54693.16 88888.00 2014-10-13 19:48:08.907 286 11343.19 28.88 54693.21 88888.00 2014-10-13 19:48:09.407 286 11343.17 28.89 54693.26 88888.00 2014-10-13 19:48:09.907 286 11343.19 28.88 54693.31 88888.00 2014-10-13 19:48:10.407 286 11343.19 28.95 54693.30 88888.00 2014-10-13 19:48:10.907 286 11343.17 28.98 54693.27 88888.00 2014-10-13 19:48:11.407 286 11343.17 28.96 54693.36 88888.00 2014-10-13 19:48:11.907 286 11343.07 28.97 54693.38 88888.00 2014-10-13 19:48:12.407 286 11343.06 28.96 54693.47 88888.00 2014-10-13 19:48:12.907 286 11343.09 28.92 54693.51 88888.00 2014-10-13 19:48:13.407 286 11343.04 28.92 54693.56 88888.00 2014-10-13 19:48:13.907 286 11342.98 28.94 54693.62 88888.00 2014-10-13 19:48:14.407 286 11342.93 28.96 54693.71 88888.00 2014-10-13 19:48:14.907 286 11342.99 28.99 54693.80 88888.00 2014-10-13 19:48:15.407 286 11342.95 28.97 54693.91 88888.00 2014-10-13 19:48:15.907 286 11342.94 28.92 54693.97 88888.00 2014-10-13 19:48:16.407 286 11342.90 28.92 54693.98 88888.00 2014-10-13 19:48:16.907 286 11342.90 28.91 54694.05 88888.00 2014-10-13 19:48:17.407 286 11342.84 28.90 54694.12 88888.00 2014-10-13 19:48:17.907 286 11342.78 28.92 54694.27 88888.00 2014-10-13 19:48:18.407 286 11342.77 28.88 54694.32 88888.00 2014-10-13 19:48:18.907 286 11342.62 28.88 54694.45 88888.00 2014-10-13 19:48:19.407 286 11342.49 28.94 54694.54 88888.00 2014-10-13 19:48:19.907 286 11342.51 28.92 54694.60 88888.00 2014-10-13 19:48:20.407 286 11342.46 28.89 54694.59 88888.00 2014-10-13 19:48:20.907 286 11342.37 28.87 54694.61 88888.00 2014-10-13 19:48:21.407 286 11342.32 28.86 54694.69 88888.00 2014-10-13 19:48:21.907 286 11342.23 28.83 54694.76 88888.00 2014-10-13 19:48:22.407 286 11342.10 28.83 54694.79 88888.00 2014-10-13 19:48:22.907 286 11342.09 28.83 54694.75 88888.00 2014-10-13 19:48:23.407 286 11341.95 28.82 54694.78 88888.00 2014-10-13 19:48:23.907 286 11341.83 28.89 54694.88 88888.00 2014-10-13 19:48:24.407 286 11341.75 28.92 54695.00 88888.00 2014-10-13 19:48:24.907 286 11341.66 28.94 54695.05 88888.00 2014-10-13 19:48:25.407 286 11341.60 28.95 54695.08 88888.00 2014-10-13 19:48:25.907 286 11341.54 28.90 54695.04 88888.00 2014-10-13 19:48:26.407 286 11341.49 28.85 54695.11 88888.00 2014-10-13 19:48:26.907 286 11341.38 28.83 54695.19 88888.00 2014-10-13 19:48:27.407 286 11341.24 28.82 54695.30 88888.00 2014-10-13 19:48:27.907 286 11341.23 28.83 54695.40 88888.00 2014-10-13 19:48:28.407 286 11341.17 28.81 54695.39 88888.00 2014-10-13 19:48:28.907 286 11341.16 28.77 54695.44 88888.00 2014-10-13 19:48:29.407 286 11341.12 28.73 54695.63 88888.00 2014-10-13 19:48:29.907 286 11341.07 28.69 54695.65 88888.00 2014-10-13 19:48:30.407 286 11341.01 28.61 54695.73 88888.00 2014-10-13 19:48:30.907 286 11340.91 28.60 54695.80 88888.00 2014-10-13 19:48:31.407 286 11340.87 28.54 54695.88 88888.00 2014-10-13 19:48:31.907 286 11340.84 28.50 54695.92 88888.00 2014-10-13 19:48:32.407 286 11340.84 28.48 54695.97 88888.00 2014-10-13 19:48:32.907 286 11340.80 28.50 54695.98 88888.00 2014-10-13 19:48:33.407 286 11340.77 28.46 54695.97 88888.00 2014-10-13 19:48:33.907 286 11340.76 28.44 54696.09 88888.00 2014-10-13 19:48:34.407 286 11340.79 28.41 54696.07 88888.00 2014-10-13 19:48:34.907 286 11340.69 28.37 54696.25 88888.00 2014-10-13 19:48:35.407 286 11340.58 28.36 54696.36 88888.00 2014-10-13 19:48:35.907 286 11340.53 28.39 54696.42 88888.00 2014-10-13 19:48:36.407 286 11340.43 28.40 54696.50 88888.00 2014-10-13 19:48:36.907 286 11340.39 28.37 54696.44 88888.00 2014-10-13 19:48:37.407 286 11340.33 28.37 54696.44 88888.00 2014-10-13 19:48:37.907 286 11340.28 28.45 54696.49 88888.00 2014-10-13 19:48:38.407 286 11340.24 28.46 54696.57 88888.00 2014-10-13 19:48:38.907 286 11340.23 28.37 54696.54 88888.00 2014-10-13 19:48:39.407 286 11340.23 28.31 54696.53 88888.00 2014-10-13 19:48:39.907 286 11340.09 28.28 54696.52 88888.00 2014-10-13 19:48:40.407 286 11340.04 28.26 54696.51 88888.00 2014-10-13 19:48:40.907 286 11339.96 28.26 54696.55 88888.00 2014-10-13 19:48:41.407 286 11339.87 28.23 54696.63 88888.00 2014-10-13 19:48:41.907 286 11339.83 28.21 54696.72 88888.00 2014-10-13 19:48:42.407 286 11339.76 28.14 54696.75 88888.00 2014-10-13 19:48:42.907 286 11339.62 28.07 54696.81 88888.00 2014-10-13 19:48:43.407 286 11339.60 28.06 54696.95 88888.00 2014-10-13 19:48:43.907 286 11339.59 28.06 54697.03 88888.00 2014-10-13 19:48:44.407 286 11339.59 28.03 54697.11 88888.00 2014-10-13 19:48:44.907 286 11339.51 28.02 54697.11 88888.00 2014-10-13 19:48:45.407 286 11339.44 27.93 54697.13 88888.00 2014-10-13 19:48:45.907 286 11339.36 27.86 54697.14 88888.00 2014-10-13 19:48:46.407 286 11339.32 27.85 54697.27 88888.00 2014-10-13 19:48:46.907 286 11339.29 27.78 54697.32 88888.00 2014-10-13 19:48:47.407 286 11339.25 27.76 54697.38 88888.00 2014-10-13 19:48:47.907 286 11339.20 27.73 54697.47 88888.00 2014-10-13 19:48:48.407 286 11339.19 27.65 54697.52 88888.00 2014-10-13 19:48:48.907 286 11339.11 27.61 54697.51 88888.00 2014-10-13 19:48:49.407 286 11339.06 27.52 54697.50 88888.00 2014-10-13 19:48:49.907 286 11339.11 27.45 54697.55 88888.00 2014-10-13 19:48:50.407 286 11339.11 27.37 54697.48 88888.00 2014-10-13 19:48:50.907 286 11339.03 27.29 54697.45 88888.00 2014-10-13 19:48:51.407 286 11338.98 27.25 54697.42 88888.00 2014-10-13 19:48:51.907 286 11338.94 27.23 54697.49 88888.00 2014-10-13 19:48:52.407 286 11338.91 27.17 54697.54 88888.00 2014-10-13 19:48:52.907 286 11338.93 27.12 54697.48 88888.00 2014-10-13 19:48:53.407 286 11338.91 27.02 54697.45 88888.00 2014-10-13 19:48:53.907 286 11338.94 26.91 54697.48 88888.00 2014-10-13 19:48:54.407 286 11338.85 26.80 54697.54 88888.00 2014-10-13 19:48:54.907 286 11338.77 26.75 54697.54 88888.00 2014-10-13 19:48:55.407 286 11338.72 26.71 54697.56 88888.00 2014-10-13 19:48:55.907 286 11338.66 26.64 54697.50 88888.00 2014-10-13 19:48:56.407 286 11338.59 26.57 54697.56 88888.00 2014-10-13 19:48:56.907 286 11338.59 26.52 54697.65 88888.00 2014-10-13 19:48:57.407 286 11338.60 26.53 54697.73 88888.00 2014-10-13 19:48:57.907 286 11338.41 26.43 54697.68 88888.00 2014-10-13 19:48:58.407 286 11338.29 26.38 54697.66 88888.00 2014-10-13 19:48:58.907 286 11338.28 26.27 54697.75 88888.00 2014-10-13 19:48:59.407 286 11338.13 26.12 54697.68 88888.00 2014-10-13 19:48:59.907 286 11338.03 26.05 54697.65 88888.00 2014-10-13 19:49:00.407 286 11337.99 25.96 54697.71 88888.00 2014-10-13 19:49:00.907 286 11337.88 25.88 54697.77 88888.00 2014-10-13 19:49:01.407 286 11337.83 25.78 54697.90 88888.00 2014-10-13 19:49:01.907 286 11337.76 25.71 54697.74 88888.00 2014-10-13 19:49:02.407 286 11337.62 25.68 54697.85 88888.00 2014-10-13 19:49:02.907 286 11337.56 25.59 54697.91 88888.00 2014-10-13 19:49:03.407 286 11337.44 25.54 54697.95 88888.00 2014-10-13 19:49:03.907 286 11337.35 25.49 54697.93 88888.00 2014-10-13 19:49:04.407 286 11337.23 25.43 54697.93 88888.00 2014-10-13 19:49:04.907 286 11337.14 25.36 54697.86 88888.00 2014-10-13 19:49:05.407 286 11337.08 25.32 54697.99 88888.00 2014-10-13 19:49:05.907 286 11336.99 25.20 54697.98 88888.00 2014-10-13 19:49:06.407 286 11336.90 25.11 54697.99 88888.00 2014-10-13 19:49:06.907 286 11336.73 25.07 54698.07 88888.00 2014-10-13 19:49:07.407 286 11336.62 25.05 54698.09 88888.00 2014-10-13 19:49:07.907 286 11336.58 25.02 54698.18 88888.00 2014-10-13 19:49:08.407 286 11336.55 24.99 54698.15 88888.00 2014-10-13 19:49:08.907 286 11336.43 24.95 54698.16 88888.00 2014-10-13 19:49:09.407 286 11336.36 24.93 54698.24 88888.00 2014-10-13 19:49:09.907 286 11336.25 24.90 54698.18 88888.00 2014-10-13 19:49:10.407 286 11336.26 24.89 54698.26 88888.00 2014-10-13 19:49:10.907 286 11336.14 24.83 54698.28 88888.00 2014-10-13 19:49:11.407 286 11336.04 24.81 54698.31 88888.00 2014-10-13 19:49:11.907 286 11336.00 24.75 54698.34 88888.00 2014-10-13 19:49:12.407 286 11335.99 24.73 54698.45 88888.00 2014-10-13 19:49:12.907 286 11335.85 24.66 54698.45 88888.00 2014-10-13 19:49:13.407 286 11335.79 24.60 54698.48 88888.00 2014-10-13 19:49:13.907 286 11335.82 24.56 54698.53 88888.00 2014-10-13 19:49:14.407 286 11335.79 24.55 54698.51 88888.00 2014-10-13 19:49:14.907 286 11335.77 24.42 54698.40 88888.00 2014-10-13 19:49:15.407 286 11335.66 24.33 54698.39 88888.00 2014-10-13 19:49:15.907 286 11335.69 24.33 54698.40 88888.00 2014-10-13 19:49:16.407 286 11335.68 24.33 54698.36 88888.00 2014-10-13 19:49:16.907 286 11335.68 24.29 54698.35 88888.00 2014-10-13 19:49:17.407 286 11335.62 24.22 54698.36 88888.00 2014-10-13 19:49:17.907 286 11335.58 24.13 54698.21 88888.00 2014-10-13 19:49:18.407 286 11335.59 24.05 54698.20 88888.00 2014-10-13 19:49:18.907 286 11335.59 23.96 54698.22 88888.00 2014-10-13 19:49:19.407 286 11335.63 23.87 54698.25 88888.00 2014-10-13 19:49:19.907 286 11335.67 23.77 54698.20 88888.00 2014-10-13 19:49:20.407 286 11335.59 23.74 54698.13 88888.00 2014-10-13 19:49:20.907 286 11335.57 23.71 54698.10 88888.00 2014-10-13 19:49:21.407 286 11335.66 23.66 54698.01 88888.00 2014-10-13 19:49:21.907 286 11335.68 23.60 54698.02 88888.00 2014-10-13 19:49:22.407 286 11335.63 23.55 54697.94 88888.00 2014-10-13 19:49:22.907 286 11335.61 23.46 54697.87 88888.00 2014-10-13 19:49:23.407 286 11335.59 23.41 54697.89 88888.00 2014-10-13 19:49:23.907 286 11335.66 23.31 54697.80 88888.00 2014-10-13 19:49:24.407 286 11335.64 23.23 54697.72 88888.00 2014-10-13 19:49:24.907 286 11335.68 23.15 54697.72 88888.00 2014-10-13 19:49:25.407 286 11335.66 23.11 54697.75 88888.00 2014-10-13 19:49:25.907 286 11335.61 23.03 54697.77 88888.00 2014-10-13 19:49:26.407 286 11335.58 22.97 54697.74 88888.00 2014-10-13 19:49:26.907 286 11335.58 22.98 54697.68 88888.00 2014-10-13 19:49:27.407 286 11335.53 22.94 54697.66 88888.00 2014-10-13 19:49:27.907 286 11335.57 22.86 54697.63 88888.00 2014-10-13 19:49:28.407 286 11335.52 22.81 54697.56 88888.00 2014-10-13 19:49:28.907 286 11335.51 22.81 54697.51 88888.00 2014-10-13 19:49:29.407 286 11335.53 22.77 54697.47 88888.00 2014-10-13 19:49:29.907 286 11335.47 22.72 54697.34 88888.00 2014-10-13 19:49:30.407 286 11335.54 22.69 54697.33 88888.00 2014-10-13 19:49:30.907 286 11335.53 22.66 54697.29 88888.00 2014-10-13 19:49:31.407 286 11335.38 22.63 54697.24 88888.00 2014-10-13 19:49:31.907 286 11335.32 22.61 54697.15 88888.00 2014-10-13 19:49:32.407 286 11335.28 22.61 54697.05 88888.00 2014-10-13 19:49:32.907 286 11335.19 22.52 54696.90 88888.00 2014-10-13 19:49:33.407 286 11335.14 22.49 54696.88 88888.00 2014-10-13 19:49:33.907 286 11335.06 22.46 54696.86 88888.00 2014-10-13 19:49:34.407 286 11335.04 22.47 54696.84 88888.00 2014-10-13 19:49:34.907 286 11334.99 22.47 54696.80 88888.00 2014-10-13 19:49:35.407 286 11334.91 22.50 54696.85 88888.00 2014-10-13 19:49:35.907 286 11334.86 22.46 54696.84 88888.00 2014-10-13 19:49:36.407 286 11334.79 22.41 54696.72 88888.00 2014-10-13 19:49:36.907 286 11334.80 22.43 54696.77 88888.00 2014-10-13 19:49:37.407 286 11334.81 22.41 54696.81 88888.00 2014-10-13 19:49:37.907 286 11334.78 22.36 54696.82 88888.00 2014-10-13 19:49:38.407 286 11334.62 22.29 54696.82 88888.00 2014-10-13 19:49:38.907 286 11334.52 22.30 54696.82 88888.00 2014-10-13 19:49:39.407 286 11334.51 22.32 54696.95 88888.00 2014-10-13 19:49:39.907 286 11334.49 22.29 54697.01 88888.00 2014-10-13 19:49:40.407 286 11334.48 22.27 54696.99 88888.00 2014-10-13 19:49:40.907 286 11334.39 22.21 54697.04 88888.00 2014-10-13 19:49:41.407 286 11334.34 22.18 54697.05 88888.00 2014-10-13 19:49:41.907 286 11334.23 22.13 54696.98 88888.00 2014-10-13 19:49:42.407 286 11334.22 22.06 54696.98 88888.00 2014-10-13 19:49:42.907 286 11334.17 22.01 54696.97 88888.00 2014-10-13 19:49:43.407 286 11334.10 21.93 54696.80 88888.00 2014-10-13 19:49:43.907 286 11334.08 21.87 54696.80 88888.00 2014-10-13 19:49:44.407 286 11333.97 21.76 54696.87 88888.00 2014-10-13 19:49:44.907 286 11333.89 21.71 54696.90 88888.00 2014-10-13 19:49:45.407 286 11333.92 21.64 54696.93 88888.00 2014-10-13 19:49:45.907 286 11333.89 21.60 54696.90 88888.00 2014-10-13 19:49:46.407 286 11333.90 21.50 54696.80 88888.00 2014-10-13 19:49:46.907 286 11333.75 21.44 54696.72 88888.00 2014-10-13 19:49:47.407 286 11333.76 21.39 54696.77 88888.00 2014-10-13 19:49:47.907 286 11333.70 21.32 54696.80 88888.00 2014-10-13 19:49:48.407 286 11333.58 21.25 54696.90 88888.00 2014-10-13 19:49:48.907 286 11333.55 21.15 54696.90 88888.00 2014-10-13 19:49:49.408 286 11333.58 21.08 54696.77 88888.00 2014-10-13 19:49:49.908 286 11333.53 21.01 54696.79 88888.00 2014-10-13 19:49:50.408 286 11333.48 20.91 54696.76 88888.00 2014-10-13 19:49:50.908 286 11333.39 20.79 54696.62 88888.00 2014-10-13 19:49:51.408 286 11333.45 20.76 54696.58 88888.00 2014-10-13 19:49:51.908 286 11333.43 20.71 54696.64 88888.00 2014-10-13 19:49:52.408 286 11333.37 20.63 54696.63 88888.00 2014-10-13 19:49:52.908 286 11333.37 20.61 54696.58 88888.00 2014-10-13 19:49:53.408 286 11333.40 20.55 54696.54 88888.00 2014-10-13 19:49:53.908 286 11333.36 20.47 54696.58 88888.00 2014-10-13 19:49:54.408 286 11333.28 20.42 54696.63 88888.00 2014-10-13 19:49:54.908 286 11333.24 20.41 54696.61 88888.00 2014-10-13 19:49:55.408 286 11333.21 20.37 54696.57 88888.00 2014-10-13 19:49:55.908 286 11333.18 20.32 54696.49 88888.00 2014-10-13 19:49:56.408 286 11333.19 20.27 54696.45 88888.00 2014-10-13 19:49:56.908 286 11333.12 20.28 54696.45 88888.00 2014-10-13 19:49:57.408 286 11333.24 20.21 54696.42 88888.00 2014-10-13 19:49:57.908 286 11333.23 20.12 54696.38 88888.00 2014-10-13 19:49:58.408 286 11333.13 20.07 54696.38 88888.00 2014-10-13 19:49:58.908 286 11333.08 20.01 54696.25 88888.00 2014-10-13 19:49:59.408 286 11333.12 19.98 54696.13 88888.00 2014-10-13 19:49:59.908 286 11333.10 19.95 54696.05 88888.00 2014-10-13 19:50:00.408 286 11333.07 19.94 54695.97 88888.00 2014-10-13 19:50:00.908 286 11332.98 19.87 54695.87 88888.00 2014-10-13 19:50:01.408 286 11332.97 19.83 54695.84 88888.00 2014-10-13 19:50:01.908 286 11332.95 19.74 54695.93 88888.00 2014-10-13 19:50:02.408 286 11332.87 19.67 54695.85 88888.00 2014-10-13 19:50:02.908 286 11332.85 19.59 54695.93 88888.00 2014-10-13 19:50:03.408 286 11332.82 19.51 54695.84 88888.00 2014-10-13 19:50:03.908 286 11332.70 19.46 54695.75 88888.00 2014-10-13 19:50:04.408 286 11332.60 19.46 54695.71 88888.00 2014-10-13 19:50:04.908 286 11332.56 19.39 54695.75 88888.00 2014-10-13 19:50:05.408 286 11332.55 19.33 54695.80 88888.00 2014-10-13 19:50:05.908 286 11332.46 19.32 54695.80 88888.00 2014-10-13 19:50:06.408 286 11332.46 19.31 54695.74 88888.00 2014-10-13 19:50:06.908 286 11332.43 19.28 54695.78 88888.00 2014-10-13 19:50:07.408 286 11332.28 19.22 54695.74 88888.00 2014-10-13 19:50:07.908 286 11332.19 19.15 54695.76 88888.00 2014-10-13 19:50:08.408 286 11332.14 19.11 54695.74 88888.00 2014-10-13 19:50:08.908 286 11332.14 19.10 54695.79 88888.00 2014-10-13 19:50:09.408 286 11332.06 19.04 54695.84 88888.00 2014-10-13 19:50:09.908 286 11331.99 19.01 54695.80 88888.00 2014-10-13 19:50:10.408 286 11332.02 19.01 54695.79 88888.00 2014-10-13 19:50:10.908 286 11331.91 19.02 54695.80 88888.00 2014-10-13 19:50:11.408 286 11331.87 18.94 54695.81 88888.00 2014-10-13 19:50:11.908 286 11331.76 18.91 54695.76 88888.00 2014-10-13 19:50:12.408 286 11331.64 18.86 54695.76 88888.00 2014-10-13 19:50:12.908 286 11331.61 18.84 54695.80 88888.00 2014-10-13 19:50:13.408 286 11331.54 18.77 54695.72 88888.00 2014-10-13 19:50:13.908 286 11331.52 18.76 54695.66 88888.00 2014-10-13 19:50:14.408 286 11331.48 18.76 54695.73 88888.00 2014-10-13 19:50:14.908 286 11331.43 18.70 54695.68 88888.00 2014-10-13 19:50:15.408 286 11331.44 18.67 54695.72 88888.00 2014-10-13 19:50:15.908 286 11331.38 18.64 54695.72 88888.00 2014-10-13 19:50:16.408 286 11331.45 18.58 54695.66 88888.00 2014-10-13 19:50:16.908 286 11331.43 18.53 54695.67 88888.00 2014-10-13 19:50:17.408 286 11331.43 18.48 54695.62 88888.00 2014-10-13 19:50:17.908 286 11331.49 18.41 54695.59 88888.00 2014-10-13 19:50:18.408 286 11331.52 18.38 54695.57 88888.00 2014-10-13 19:50:18.908 286 11331.43 18.34 54695.52 88888.00 2014-10-13 19:50:19.408 286 11331.45 18.27 54695.48 88888.00 2014-10-13 19:50:19.908 286 11331.52 18.23 54695.41 88888.00 2014-10-13 19:50:20.408 286 11331.51 18.18 54695.35 88888.00 2014-10-13 19:50:20.908 286 11331.49 18.15 54695.30 88888.00 2014-10-13 19:50:21.408 286 11331.62 18.09 54695.28 88888.00 2014-10-13 19:50:21.908 286 11331.57 17.99 54695.19 88888.00 2014-10-13 19:50:22.408 286 11331.61 17.97 54695.04 88888.00 2014-10-13 19:50:22.908 286 11331.67 17.93 54695.00 88888.00 2014-10-13 19:50:23.408 286 11331.67 17.89 54694.96 88888.00 2014-10-13 19:50:23.908 286 11331.61 17.85 54694.80 88888.00 2014-10-13 19:50:24.408 286 11331.70 17.80 54694.78 88888.00 2014-10-13 19:50:24.908 286 11331.70 17.73 54694.74 88888.00 2014-10-13 19:50:25.408 286 11331.65 17.71 54694.67 88888.00 2014-10-13 19:50:25.908 286 11331.61 17.62 54694.62 88888.00 2014-10-13 19:50:26.408 286 11331.60 17.57 54694.53 88888.00 2014-10-13 19:50:26.908 286 11331.59 17.55 54694.47 88888.00 2014-10-13 19:50:27.408 286 11331.60 17.49 54694.40 88888.00 2014-10-13 19:50:27.908 286 11331.62 17.49 54694.31 88888.00 2014-10-13 19:50:28.408 286 11331.52 17.41 54694.29 88888.00 2014-10-13 19:50:28.908 286 11331.43 17.31 54694.26 88888.00 2014-10-13 19:50:29.408 286 11331.41 17.29 54694.17 88888.00 2014-10-13 19:50:29.908 286 11331.40 17.29 54694.13 88888.00 2014-10-13 19:50:30.408 286 11331.35 17.24 54694.07 88888.00 2014-10-13 19:50:30.908 286 11331.22 17.20 54693.96 88888.00 2014-10-13 19:50:31.408 286 11331.14 17.20 54693.95 88888.00 2014-10-13 19:50:31.908 286 11331.09 17.15 54694.04 88888.00 2014-10-13 19:50:32.408 286 11331.08 17.07 54693.92 88888.00 2014-10-13 19:50:32.908 286 11331.08 17.01 54693.77 88888.00 2014-10-13 19:50:33.408 286 11331.08 16.96 54693.75 88888.00 2014-10-13 19:50:33.908 286 11331.01 16.95 54693.78 88888.00 2014-10-13 19:50:34.408 286 11330.93 16.96 54693.79 88888.00 2014-10-13 19:50:34.908 286 11330.91 16.92 54693.80 88888.00 2014-10-13 19:50:35.408 286 11330.87 16.89 54693.79 88888.00 2014-10-13 19:50:35.908 286 11330.81 16.87 54693.78 88888.00 2014-10-13 19:50:36.408 286 11330.78 16.84 54693.75 88888.00 2014-10-13 19:50:36.908 286 11330.80 16.89 54693.74 88888.00 2014-10-13 19:50:37.408 286 11330.81 16.94 54693.79 88888.00 2014-10-13 19:50:37.908 286 11330.71 16.94 54693.74 88888.00 2014-10-13 19:50:38.408 286 11330.62 16.90 54693.68 88888.00 2014-10-13 19:50:38.908 286 11330.57 16.84 54693.63 88888.00 2014-10-13 19:50:39.408 286 11330.63 16.84 54693.55 88888.00 2014-10-13 19:50:39.908 286 11330.70 16.81 54693.48 88888.00 2014-10-13 19:50:40.408 286 11330.63 16.74 54693.47 88888.00 2014-10-13 19:50:40.908 286 11330.65 16.73 54693.43 88888.00 2014-10-13 19:50:41.408 286 11330.70 16.75 54693.42 88888.00 2014-10-13 19:50:41.908 286 11330.68 16.72 54693.39 88888.00 2014-10-13 19:50:42.408 286 11330.75 16.71 54693.37 88888.00 2014-10-13 19:50:42.908 286 11330.76 16.67 54693.33 88888.00 2014-10-13 19:50:43.408 286 11330.76 16.63 54693.27 88888.00 2014-10-13 19:50:43.908 286 11330.75 16.65 54693.22 88888.00 2014-10-13 19:50:44.408 286 11330.71 16.64 54693.19 88888.00 2014-10-13 19:50:44.908 286 11330.73 16.62 54693.10 88888.00 2014-10-13 19:50:45.408 286 11330.82 16.57 54693.07 88888.00 2014-10-13 19:50:45.908 286 11330.81 16.57 54692.95 88888.00 2014-10-13 19:50:46.408 286 11330.80 16.58 54692.96 88888.00 2014-10-13 19:50:46.908 286 11330.82 16.54 54692.96 88888.00 2014-10-13 19:50:47.408 286 11330.83 16.47 54692.86 88888.00 2014-10-13 19:50:47.908 286 11330.87 16.40 54692.77 88888.00 2014-10-13 19:50:48.408 286 11330.92 16.35 54692.75 88888.00 2014-10-13 19:50:48.908 286 11330.89 16.33 54692.67 88888.00 2014-10-13 19:50:49.408 286 11330.93 16.35 54692.71 88888.00 2014-10-13 19:50:49.908 286 11330.94 16.30 54692.64 88888.00 2014-10-13 19:50:50.408 286 11330.93 16.21 54692.47 88888.00 2014-10-13 19:50:50.908 286 11330.97 16.18 54692.39 88888.00 2014-10-13 19:50:51.408 286 11331.04 16.11 54692.40 88888.00 2014-10-13 19:50:51.908 286 11331.01 16.05 54692.36 88888.00 2014-10-13 19:50:52.408 286 11330.98 15.98 54692.23 88888.00 2014-10-13 19:50:52.908 286 11330.92 15.95 54692.20 88888.00 2014-10-13 19:50:53.408 286 11330.91 15.93 54692.14 88888.00 2014-10-13 19:50:53.908 286 11331.01 15.90 54692.02 88888.00 2014-10-13 19:50:54.408 286 11331.03 15.87 54691.87 88888.00 2014-10-13 19:50:54.908 286 11330.99 15.83 54691.85 88888.00 2014-10-13 19:50:55.408 286 11330.96 15.78 54691.82 88888.00 2014-10-13 19:50:55.908 286 11330.93 15.70 54691.79 88888.00 2014-10-13 19:50:56.408 286 11331.03 15.66 54691.73 88888.00 2014-10-13 19:50:56.908 286 11330.94 15.62 54691.69 88888.00 2014-10-13 19:50:57.408 286 11330.89 15.63 54691.60 88888.00 2014-10-13 19:50:57.908 286 11330.99 15.66 54691.52 88888.00 2014-10-13 19:50:58.408 286 11331.10 15.60 54691.46 88888.00 2014-10-13 19:50:58.908 286 11331.10 15.56 54691.41 88888.00 2014-10-13 19:50:59.408 286 11330.99 15.53 54691.33 88888.00 2014-10-13 19:50:59.908 286 11331.10 15.49 54691.25 88888.00 2014-10-13 19:51:00.408 286 11330.98 15.46 54691.23 88888.00 2014-10-13 19:51:00.908 286 11330.94 15.40 54691.19 88888.00 2014-10-13 19:51:01.408 286 11331.01 15.38 54691.10 88888.00 2014-10-13 19:51:01.908 286 11330.97 15.38 54691.03 88888.00 2014-10-13 19:51:02.408 286 11331.02 15.34 54690.99 88888.00 2014-10-13 19:51:02.908 286 11331.02 15.31 54690.99 88888.00 2014-10-13 19:51:03.408 286 11331.08 15.32 54690.90 88888.00 2014-10-13 19:51:03.908 286 11331.06 15.31 54690.80 88888.00 2014-10-13 19:51:04.408 286 11331.07 15.29 54690.79 88888.00 2014-10-13 19:51:04.908 286 11331.10 15.26 54690.74 88888.00 2014-10-13 19:51:05.408 286 11331.13 15.17 54690.68 88888.00 2014-10-13 19:51:05.908 286 11331.15 15.11 54690.67 88888.00 2014-10-13 19:51:06.408 286 11331.22 15.10 54690.63 88888.00 2014-10-13 19:51:06.908 286 11331.18 15.02 54690.50 88888.00 2014-10-13 19:51:07.408 286 11331.23 15.00 54690.32 88888.00 2014-10-13 19:51:07.908 286 11331.23 15.03 54690.27 88888.00 2014-10-13 19:51:08.408 286 11331.28 15.05 54690.20 88888.00 2014-10-13 19:51:08.908 286 11331.33 15.05 54690.02 88888.00 2014-10-13 19:51:09.408 286 11331.40 14.96 54689.88 88888.00 2014-10-13 19:51:09.908 286 11331.36 14.95 54689.80 88888.00 2014-10-13 19:51:10.408 286 11331.48 14.96 54689.71 88888.00 2014-10-13 19:51:10.908 286 11331.54 14.98 54689.69 88888.00 2014-10-13 19:51:11.408 286 11331.64 14.98 54689.56 88888.00 2014-10-13 19:51:11.908 286 11331.61 14.96 54689.34 88888.00 2014-10-13 19:51:12.408 286 11331.67 14.94 54689.26 88888.00 2014-10-13 19:51:12.908 286 11331.67 14.95 54689.17 88888.00 2014-10-13 19:51:13.408 286 11331.66 14.95 54689.09 88888.00 2014-10-13 19:51:13.908 286 11331.71 14.92 54688.97 88888.00 2014-10-13 19:51:14.408 286 11331.74 14.87 54688.89 88888.00 2014-10-13 19:51:14.908 286 11331.75 14.85 54688.80 88888.00 2014-10-13 19:51:15.408 286 11331.75 14.84 54688.73 88888.00 2014-10-13 19:51:15.908 286 11331.75 14.81 54688.64 88888.00 2014-10-13 19:51:16.408 286 11331.80 14.78 54688.51 88888.00 2014-10-13 19:51:16.908 286 11331.81 14.77 54688.37 88888.00 2014-10-13 19:51:17.408 286 11331.81 14.76 54688.30 88888.00 2014-10-13 19:51:17.908 286 11331.86 14.77 54688.19 88888.00 2014-10-13 19:51:18.408 286 11331.85 14.72 54688.11 88888.00 2014-10-13 19:51:18.908 286 11331.77 14.67 54688.09 88888.00 2014-10-13 19:51:19.408 286 11331.76 14.71 54687.92 88888.00 2014-10-13 19:51:19.908 286 11331.75 14.78 54687.83 88888.00 2014-10-13 19:51:20.408 286 11331.80 14.77 54687.76 88888.00 2014-10-13 19:51:20.908 286 11331.83 14.81 54687.69 88888.00 2014-10-13 19:51:21.408 286 11331.82 14.86 54687.66 88888.00 2014-10-13 19:51:21.908 286 11331.74 14.86 54687.66 88888.00 2014-10-13 19:51:22.408 286 11331.69 14.77 54687.63 88888.00 2014-10-13 19:51:22.908 286 11331.67 14.79 54687.54 88888.00 2014-10-13 19:51:23.408 286 11331.67 14.78 54687.56 88888.00 2014-10-13 19:51:23.908 286 11331.64 14.77 54687.59 88888.00 2014-10-13 19:51:24.408 286 11331.64 14.76 54687.57 88888.00 2014-10-13 19:51:24.908 286 11331.64 14.78 54687.52 88888.00 2014-10-13 19:51:25.408 286 11331.67 14.76 54687.55 88888.00 2014-10-13 19:51:25.908 286 11331.62 14.79 54687.58 88888.00 2014-10-13 19:51:26.408 286 11331.67 14.83 54687.55 88888.00 2014-10-13 19:51:26.908 286 11331.77 14.83 54687.49 88888.00 2014-10-13 19:51:27.408 286 11331.77 14.85 54687.43 88888.00 2014-10-13 19:51:27.908 286 11331.76 14.86 54687.40 88888.00 2014-10-13 19:51:28.408 286 11331.81 14.86 54687.34 88888.00 2014-10-13 19:51:28.908 286 11331.85 14.90 54687.37 88888.00 2014-10-13 19:51:29.408 286 11331.83 14.92 54687.28 88888.00 2014-10-13 19:51:29.908 286 11331.92 14.94 54687.27 88888.00 2014-10-13 19:51:30.408 286 11332.03 15.00 54687.30 88888.00 2014-10-13 19:51:30.908 286 11332.07 15.03 54687.28 88888.00 2014-10-13 19:51:31.408 286 11332.13 15.00 54687.25 88888.00 2014-10-13 19:51:31.908 286 11332.12 14.97 54687.15 88888.00 2014-10-13 19:51:32.408 286 11332.19 14.96 54687.16 88888.00 2014-10-13 19:51:32.908 286 11332.34 14.90 54687.12 88888.00 2014-10-13 19:51:33.408 286 11332.33 14.90 54687.14 88888.00 2014-10-13 19:51:33.908 286 11332.37 14.94 54687.06 88888.00 2014-10-13 19:51:34.408 286 11332.61 14.93 54686.99 88888.00 2014-10-13 19:51:34.908 286 11332.66 14.86 54686.96 88888.00 2014-10-13 19:51:35.408 286 11332.71 14.86 54686.80 88888.00 2014-10-13 19:51:35.908 286 11332.81 14.88 54686.70 88888.00 2014-10-13 19:51:36.408 286 11332.85 14.88 54686.61 88888.00 2014-10-13 19:51:36.908 286 11332.87 14.87 54686.47 88888.00 2014-10-13 19:51:37.408 286 11332.91 14.89 54686.23 88888.00 2014-10-13 19:51:37.908 286 11332.97 14.90 54686.14 88888.00 2014-10-13 19:51:38.408 286 11333.10 14.92 54686.05 88888.00 2014-10-13 19:51:38.908 286 11333.16 14.90 54686.05 88888.00 2014-10-13 19:51:39.408 286 11333.19 14.93 54685.97 88888.00 2014-10-13 19:51:39.908 286 11333.19 14.90 54685.85 88888.00 2014-10-13 19:51:40.408 286 11333.26 14.89 54685.76 88888.00 2014-10-13 19:51:40.908 286 11333.34 14.86 54685.68 88888.00 2014-10-13 19:51:41.408 286 11333.43 14.85 54685.64 88888.00 2014-10-13 19:51:41.908 286 11333.43 14.89 54685.56 88888.00 2014-10-13 19:51:42.408 286 11333.45 14.90 54685.49 88888.00 2014-10-13 19:51:42.908 286 11333.45 14.93 54685.49 88888.00 2014-10-13 19:51:43.408 286 11333.52 14.95 54685.37 88888.00 2014-10-13 19:51:43.908 286 11333.63 15.01 54685.33 88888.00 2014-10-13 19:51:44.408 286 11333.60 14.97 54685.30 88888.00 2014-10-13 19:51:44.908 286 11333.61 14.98 54685.26 88888.00 2014-10-13 19:51:45.408 286 11333.69 14.98 54685.20 88888.00 2014-10-13 19:51:45.908 286 11333.81 15.01 54685.27 88888.00 2014-10-13 19:51:46.408 286 11333.87 15.03 54685.15 88888.00 2014-10-13 19:51:46.908 286 11333.84 15.06 54685.11 88888.00 2014-10-13 19:51:47.408 286 11333.87 15.06 54685.00 88888.00 2014-10-13 19:51:47.908 286 11333.96 15.07 54684.92 88888.00 2014-10-13 19:51:48.408 286 11333.97 15.10 54684.83 88888.00 2014-10-13 19:51:48.908 286 11334.04 15.11 54684.83 88888.00 2014-10-13 19:51:49.408 286 11334.08 15.17 54684.80 88888.00 2014-10-13 19:51:49.908 286 11334.25 15.15 54684.62 88888.00 2014-10-13 19:51:50.408 286 11334.27 15.23 54684.49 88888.00 2014-10-13 19:51:50.908 286 11334.28 15.29 54684.41 88888.00 2014-10-13 19:51:51.408 286 11334.36 15.35 54684.35 88888.00 2014-10-13 19:51:51.908 286 11334.36 15.35 54684.30 88888.00 2014-10-13 19:51:52.408 286 11334.46 15.35 54684.24 88888.00 2014-10-13 19:51:52.908 286 11334.46 15.36 54684.17 88888.00 2014-10-13 19:51:53.408 286 11334.49 15.40 54684.10 88888.00 2014-10-13 19:51:53.908 286 11334.60 15.46 54684.05 88888.00 2014-10-13 19:51:54.408 286 11334.67 15.56 54683.97 88888.00 2014-10-13 19:51:54.908 286 11334.69 15.55 54683.89 88888.00 2014-10-13 19:51:55.408 286 11334.81 15.55 54683.79 88888.00 2014-10-13 19:51:55.908 286 11334.96 15.56 54683.78 88888.00 2014-10-13 19:51:56.408 286 11335.00 15.57 54683.78 88888.00 2014-10-13 19:51:56.908 286 11335.05 15.62 54683.78 88888.00 2014-10-13 19:51:57.408 286 11335.10 15.63 54683.74 88888.00 2014-10-13 19:51:57.908 286 11335.11 15.62 54683.73 88888.00 2014-10-13 19:51:58.408 286 11335.11 15.64 54683.65 88888.00 2014-10-13 19:51:58.908 286 11335.15 15.68 54683.57 88888.00 2014-10-13 19:51:59.408 286 11335.27 15.70 54683.46 88888.00 2014-10-13 19:51:59.908 286 11335.38 15.66 54683.38 88888.00 2014-10-13 19:52:00.408 286 11335.46 15.65 54683.43 88888.00 2014-10-13 19:52:00.908 286 11335.52 15.68 54683.37 88888.00 2014-10-13 19:52:01.408 286 11335.51 15.71 54683.29 88888.00 2014-10-13 19:52:01.908 286 11335.59 15.74 54683.22 88888.00 2014-10-13 19:52:02.408 286 11335.69 15.77 54683.15 88888.00 2014-10-13 19:52:02.908 286 11335.88 15.74 54683.17 88888.00 2014-10-13 19:52:03.408 286 11335.90 15.69 54683.15 88888.00 2014-10-13 19:52:03.908 286 11335.94 15.65 54683.02 88888.00 2014-10-13 19:52:04.408 286 11335.99 15.70 54682.98 88888.00 2014-10-13 19:52:04.908 286 11336.09 15.71 54682.87 88888.00 2014-10-13 19:52:05.408 286 11336.11 15.69 54682.82 88888.00 2014-10-13 19:52:05.908 286 11336.27 15.79 54682.80 88888.00 2014-10-13 19:52:06.408 286 11336.43 15.82 54682.74 88888.00 2014-10-13 19:52:06.908 286 11336.40 15.86 54682.71 88888.00 2014-10-13 19:52:07.408 286 11336.48 15.89 54682.63 88888.00 2014-10-13 19:52:07.908 286 11336.45 15.91 54682.47 88888.00 2014-10-13 19:52:08.408 286 11336.46 15.91 54682.49 88888.00 2014-10-13 19:52:08.908 286 11336.59 15.94 54682.46 88888.00 2014-10-13 19:52:09.408 286 11336.64 15.99 54682.41 88888.00 2014-10-13 19:52:09.908 286 11336.63 16.04 54682.39 88888.00 2014-10-13 19:52:10.408 286 11336.67 16.10 54682.30 88888.00 2014-10-13 19:52:10.908 286 11336.76 16.12 54682.21 88888.00 2014-10-13 19:52:11.408 286 11336.74 16.16 54682.20 88888.00 2014-10-13 19:52:11.908 286 11336.72 16.23 54682.15 88888.00 2014-10-13 19:52:12.408 286 11336.77 16.28 54682.14 88888.00 2014-10-13 19:52:12.908 286 11336.78 16.37 54682.21 88888.00 2014-10-13 19:52:13.408 286 11336.78 16.38 54682.15 88888.00 2014-10-13 19:52:13.908 286 11336.81 16.39 54682.17 88888.00 2014-10-13 19:52:14.408 286 11336.87 16.44 54682.12 88888.00 2014-10-13 19:52:14.908 286 11336.97 16.42 54682.06 88888.00 2014-10-13 19:52:15.408 286 11336.98 16.46 54681.99 88888.00 2014-10-13 19:52:15.908 286 11336.94 16.54 54681.93 88888.00 2014-10-13 19:52:16.408 286 11336.97 16.56 54681.86 88888.00 2014-10-13 19:52:16.908 286 11337.03 16.61 54681.89 88888.00 2014-10-13 19:52:17.408 286 11337.16 16.69 54681.84 88888.00 2014-10-13 19:52:17.908 286 11337.21 16.74 54681.76 88888.00 2014-10-13 19:52:18.408 286 11337.25 16.72 54681.70 88888.00 2014-10-13 19:52:18.908 286 11337.27 16.74 54681.77 88888.00 2014-10-13 19:52:19.408 286 11337.36 16.79 54681.71 88888.00 2014-10-13 19:52:19.908 286 11337.44 16.86 54681.62 88888.00 2014-10-13 19:52:20.408 286 11337.47 16.92 54681.52 88888.00 2014-10-13 19:52:20.908 286 11337.47 16.97 54681.47 88888.00 2014-10-13 19:52:21.408 286 11337.56 17.01 54681.36 88888.00 2014-10-13 19:52:21.908 286 11337.62 17.07 54681.32 88888.00 2014-10-13 19:52:22.408 286 11337.63 17.11 54681.27 88888.00 2014-10-13 19:52:22.908 286 11337.70 17.11 54681.24 88888.00 2014-10-13 19:52:23.408 286 11337.78 17.16 54681.26 88888.00 2014-10-13 19:52:23.908 286 11337.87 17.16 54681.25 88888.00 2014-10-13 19:52:24.409 286 11338.00 17.17 54681.20 88888.00 2014-10-13 19:52:24.909 286 11338.12 17.23 54681.17 88888.00 2014-10-13 19:52:25.409 286 11338.18 17.20 54681.13 88888.00 2014-10-13 19:52:25.909 286 11338.28 17.23 54681.13 88888.00 2014-10-13 19:52:26.409 286 11338.30 17.22 54681.13 88888.00 2014-10-13 19:52:26.909 286 11338.41 17.23 54681.00 88888.00 2014-10-13 19:52:27.409 286 11338.52 17.20 54680.81 88888.00 2014-10-13 19:52:27.909 286 11338.57 17.20 54680.67 88888.00 2014-10-13 19:52:28.409 286 11338.71 17.20 54680.71 88888.00 2014-10-13 19:52:28.909 286 11338.83 17.20 54680.71 88888.00 2014-10-13 19:52:29.408 286 11338.98 17.18 54680.61 88888.00 2014-10-13 19:52:29.908 286 11339.13 17.21 54680.55 88888.00 2014-10-13 19:52:30.408 286 11339.18 17.24 54680.53 88888.00 2014-10-13 19:52:30.908 286 11339.20 17.25 54680.49 88888.00 2014-10-13 19:52:31.408 286 11339.32 17.29 54680.36 88888.00 2014-10-13 19:52:31.908 286 11339.44 17.33 54680.28 88888.00 2014-10-13 19:52:32.408 286 11339.41 17.34 54680.24 88888.00 2014-10-13 19:52:32.908 286 11339.54 17.33 54680.17 88888.00 2014-10-13 19:52:33.408 286 11339.61 17.37 54680.13 88888.00 2014-10-13 19:52:33.908 286 11339.66 17.38 54680.11 88888.00 2014-10-13 19:52:34.408 286 11339.64 17.43 54680.03 88888.00 2014-10-13 19:52:34.908 286 11339.79 17.43 54679.85 88888.00 2014-10-13 19:52:35.408 286 11339.83 17.40 54679.84 88888.00 2014-10-13 19:52:35.908 286 11339.87 17.43 54679.85 88888.00 2014-10-13 19:52:36.408 286 11339.88 17.48 54679.82 88888.00 2014-10-13 19:52:36.908 286 11340.01 17.49 54679.74 88888.00 2014-10-13 19:52:37.408 286 11340.09 17.55 54679.65 88888.00 2014-10-13 19:52:37.908 286 11340.18 17.63 54679.59 88888.00 2014-10-13 19:52:38.408 286 11340.18 17.66 54679.64 88888.00 2014-10-13 19:52:38.908 286 11340.18 17.72 54679.53 88888.00 2014-10-13 19:52:39.408 286 11340.24 17.75 54679.50 88888.00 2014-10-13 19:52:39.908 286 11340.32 17.79 54679.42 88888.00 2014-10-13 19:52:40.408 286 11340.34 17.84 54679.38 88888.00 2014-10-13 19:52:40.908 286 11340.35 17.92 54679.32 88888.00 2014-10-13 19:52:41.408 286 11340.35 17.99 54679.33 88888.00 2014-10-13 19:52:41.908 286 11340.38 18.10 54679.38 88888.00 2014-10-13 19:52:42.408 286 11340.53 18.22 54679.17 88888.00 2014-10-13 19:52:42.908 286 11340.53 18.22 54679.17 88888.00 2014-10-13 19:52:43.408 286 11340.56 18.30 54679.17 88888.00 2014-10-13 19:52:43.908 286 11340.63 18.38 54678.99 88888.00 2014-10-13 19:52:44.408 286 11340.64 18.50 54679.01 88888.00 2014-10-13 19:52:44.908 286 11340.70 18.59 54679.05 88888.00 2014-10-13 19:52:45.408 286 11340.82 18.64 54679.07 88888.00 2014-10-13 19:52:45.908 286 11340.86 18.74 54679.06 88888.00 2014-10-13 19:52:46.408 286 11340.91 18.85 54679.15 88888.00 2014-10-13 19:52:46.908 286 11340.97 18.89 54679.01 88888.00 2014-10-13 19:52:47.408 286 11341.07 18.91 54678.94 88888.00 2014-10-13 19:52:47.908 286 11341.12 18.93 54678.90 88888.00 2014-10-13 19:52:48.408 286 11341.18 19.01 54678.87 88888.00 2014-10-13 19:52:48.908 286 11341.18 19.10 54678.72 88888.00 2014-10-13 19:52:49.408 286 11341.36 19.14 54678.72 88888.00 2014-10-13 19:52:49.908 286 11341.42 19.19 54678.74 88888.00 2014-10-13 19:52:50.408 286 11341.43 19.27 54678.69 88888.00 2014-10-13 19:52:50.908 286 11341.52 19.32 54678.61 88888.00 2014-10-13 19:52:51.408 286 11341.52 19.32 54678.54 88888.00 2014-10-13 19:52:51.908 286 11341.62 19.29 54678.46 88888.00 2014-10-13 19:52:52.408 286 11341.69 19.34 54678.39 88888.00 2014-10-13 19:52:52.908 286 11341.75 19.36 54678.37 88888.00 2014-10-13 19:52:53.408 286 11341.85 19.41 54678.36 88888.00 2014-10-13 19:52:53.908 286 11341.95 19.46 54678.34 88888.00 2014-10-13 19:52:54.408 286 11342.10 19.48 54678.28 88888.00 2014-10-13 19:52:54.908 286 11342.11 19.48 54678.17 88888.00 2014-10-13 19:52:55.408 286 11342.21 19.46 54678.12 88888.00 2014-10-13 19:52:55.908 286 11342.23 19.57 54678.17 88888.00 2014-10-13 19:52:56.408 286 11342.26 19.66 54678.17 88888.00 2014-10-13 19:52:56.908 286 11342.36 19.63 54678.19 88888.00 2014-10-13 19:52:57.408 286 11342.37 19.60 54678.12 88888.00 2014-10-13 19:52:57.908 286 11342.43 19.62 54678.15 88888.00 2014-10-13 19:52:58.408 286 11342.54 19.62 54678.22 88888.00 2014-10-13 19:52:58.908 286 11342.62 19.61 54678.11 88888.00 2014-10-13 19:52:59.409 286 11342.70 19.62 54677.95 88888.00 2014-10-13 19:52:59.909 286 11342.70 19.65 54678.07 88888.00 2014-10-13 19:53:00.409 286 11342.77 19.65 54678.04 88888.00 2014-10-13 19:53:00.909 286 11342.79 19.66 54677.90 88888.00 2014-10-13 19:53:01.409 286 11342.86 19.69 54677.85 88888.00 2014-10-13 19:53:01.909 286 11342.90 19.71 54677.80 88888.00 2014-10-13 19:53:02.409 286 11342.94 19.74 54677.72 88888.00 2014-10-13 19:53:02.909 286 11343.06 19.77 54677.72 88888.00 2014-10-13 19:53:03.409 286 11343.10 19.79 54677.69 88888.00 2014-10-13 19:53:03.909 286 11343.15 19.80 54677.59 88888.00 2014-10-13 19:53:04.409 286 11343.19 19.85 54677.60 88888.00 2014-10-13 19:53:04.909 286 11343.20 19.90 54677.61 88888.00 2014-10-13 19:53:05.409 286 11343.32 19.92 54677.57 88888.00 2014-10-13 19:53:05.909 286 11343.36 19.95 54677.66 88888.00 2014-10-13 19:53:06.409 286 11343.43 20.02 54677.55 88888.00 2014-10-13 19:53:06.909 286 11343.49 20.05 54677.55 88888.00 2014-10-13 19:53:07.409 286 11343.57 20.07 54677.60 88888.00 2014-10-13 19:53:07.909 286 11343.61 20.11 54677.58 88888.00 2014-10-13 19:53:08.409 286 11343.59 20.13 54677.54 88888.00 2014-10-13 19:53:08.909 286 11343.68 20.18 54677.51 88888.00 2014-10-13 19:53:09.409 286 11343.72 20.22 54677.60 88888.00 2014-10-13 19:53:09.909 286 11343.71 20.28 54677.64 88888.00 2014-10-13 19:53:10.409 286 11343.74 20.35 54677.61 88888.00 2014-10-13 19:53:10.909 286 11343.92 20.43 54677.59 88888.00 2014-10-13 19:53:11.409 286 11343.96 20.44 54677.59 88888.00 2014-10-13 19:53:11.909 286 11344.04 20.46 54677.47 88888.00 2014-10-13 19:53:12.409 286 11344.08 20.47 54677.38 88888.00 2014-10-13 19:53:12.909 286 11344.11 20.54 54677.50 88888.00 2014-10-13 19:53:13.409 286 11344.10 20.63 54677.87 88888.00 2014-10-13 19:53:13.909 286 11344.08 20.66 54677.75 88888.00 2014-10-13 19:53:14.409 286 11344.21 20.66 54677.38 88888.00 2014-10-13 19:53:14.909 286 11344.26 20.75 54677.33 88888.00 2014-10-13 19:53:15.409 286 11344.34 20.78 54677.29 88888.00 2014-10-13 19:53:15.909 286 11344.36 20.84 54677.38 88888.00 2014-10-13 19:53:16.409 286 11344.35 20.87 54677.73 88888.00 2014-10-13 19:53:16.909 286 11344.41 20.88 54677.78 88888.00 2014-10-13 19:53:17.409 286 11344.46 20.95 54677.66 88888.00 2014-10-13 19:53:17.909 286 11344.47 21.01 54677.58 88888.00 2014-10-13 19:53:18.409 286 11344.61 21.08 54677.24 88888.00 2014-10-13 19:53:18.909 286 11344.66 21.12 54677.12 88888.00 2014-10-13 19:53:19.409 286 11344.68 21.11 54677.12 88888.00 2014-10-13 19:53:19.909 286 11344.78 21.20 54677.06 88888.00 2014-10-13 19:53:20.409 286 11344.78 21.28 54677.06 88888.00 2014-10-13 19:53:20.909 286 11344.78 21.28 54677.07 88888.00 2014-10-13 19:53:21.409 286 11344.83 21.29 54677.05 88888.00 2014-10-13 19:53:21.909 286 11344.95 21.31 54677.12 88888.00 2014-10-13 19:53:22.409 286 11345.07 21.34 54677.20 88888.00 2014-10-13 19:53:22.909 286 11345.05 21.39 54677.22 88888.00 2014-10-13 19:53:23.409 286 11345.13 21.42 54677.20 88888.00 2014-10-13 19:53:23.909 286 11345.25 21.46 54677.19 88888.00 2014-10-13 19:53:24.409 286 11345.26 21.47 54677.20 88888.00 2014-10-13 19:53:24.909 286 11345.23 21.52 54677.22 88888.00 2014-10-13 19:53:25.409 286 11345.26 21.50 54677.20 88888.00 2014-10-13 19:53:25.909 286 11345.40 21.51 54677.20 88888.00 2014-10-13 19:53:26.409 286 11345.50 21.51 54677.20 88888.00 2014-10-13 19:53:26.909 286 11345.47 21.54 54677.14 88888.00 2014-10-13 19:53:27.409 286 11345.54 21.57 54677.24 88888.00 2014-10-13 19:53:27.909 286 11345.71 21.59 54677.13 88888.00 2014-10-13 19:53:28.409 286 11345.68 21.61 54677.06 88888.00 2014-10-13 19:53:28.909 286 11345.68 21.63 54677.06 88888.00 2014-10-13 19:53:29.409 286 11345.79 21.64 54677.08 88888.00 2014-10-13 19:53:29.909 286 11345.83 21.67 54677.03 88888.00 2014-10-13 19:53:30.409 286 11345.92 21.68 54676.69 88888.00 2014-10-13 19:53:30.909 286 11345.91 21.67 54676.73 88888.00 2014-10-13 19:53:31.409 286 11345.89 21.70 54677.13 88888.00 2014-10-13 19:53:31.909 286 11345.97 21.73 54677.16 88888.00 2014-10-13 19:53:32.409 286 11346.02 21.72 54677.04 88888.00 2014-10-13 19:53:32.909 286 11346.02 21.72 54676.93 88888.00 2014-10-13 19:53:33.409 286 11346.04 21.79 54676.92 88888.00 2014-10-13 19:53:33.909 286 11346.14 21.77 54676.81 88888.00 2014-10-13 19:53:34.409 286 11346.18 21.70 54676.79 88888.00 2014-10-13 19:53:34.909 286 11346.24 21.68 54676.77 88888.00 2014-10-13 19:53:35.409 286 11346.28 21.71 54676.66 88888.00 2014-10-13 19:53:35.909 286 11346.34 21.81 54676.64 88888.00 2014-10-13 19:53:36.409 286 11346.35 21.84 54676.63 88888.00 2014-10-13 19:53:36.909 286 11346.40 21.87 54676.60 88888.00 2014-10-13 19:53:37.409 286 11346.47 21.89 54676.55 88888.00 2014-10-13 19:53:37.909 286 11346.56 21.88 54676.53 88888.00 2014-10-13 19:53:38.409 286 11346.57 21.90 54676.49 88888.00 2014-10-13 19:53:38.909 286 11346.67 21.93 54676.52 88888.00 2014-10-13 19:53:39.409 286 11346.71 21.96 54676.54 88888.00 2014-10-13 19:53:39.909 286 11346.71 22.02 54676.49 88888.00 2014-10-13 19:53:40.409 286 11346.65 22.08 54676.54 88888.00 2014-10-13 19:53:40.909 286 11346.71 22.13 54676.51 88888.00 2014-10-13 19:53:41.409 286 11346.76 22.19 54676.54 88888.00 2014-10-13 19:53:41.909 286 11346.67 22.16 54676.64 88888.00 2014-10-13 19:53:42.409 286 11346.73 22.27 54676.66 88888.00 2014-10-13 19:53:42.909 286 11346.87 22.29 54676.64 88888.00 2014-10-13 19:53:43.409 286 11346.92 22.28 54676.72 88888.00 2014-10-13 19:53:43.909 286 11346.92 22.31 54676.72 88888.00 2014-10-13 19:53:44.409 286 11346.98 22.39 54676.76 88888.00 2014-10-13 19:53:44.909 286 11346.96 22.44 54676.70 88888.00 2014-10-13 19:53:45.409 286 11346.96 22.55 54676.70 88888.00 2014-10-13 19:53:45.909 286 11347.02 22.62 54676.70 88888.00 2014-10-13 19:53:46.409 286 11347.04 22.64 54676.84 88888.00 2014-10-13 19:53:46.909 286 11347.06 22.69 54676.93 88888.00 2014-10-13 19:53:47.409 286 11347.07 22.73 54676.94 88888.00 2014-10-13 19:53:47.909 286 11347.06 22.73 54676.88 88888.00 2014-10-13 19:53:48.409 286 11347.13 22.78 54676.90 88888.00 2014-10-13 19:53:48.909 286 11347.20 22.84 54676.88 88888.00 2014-10-13 19:53:49.409 286 11347.25 22.91 54676.95 88888.00 2014-10-13 19:53:49.909 286 11347.25 22.95 54676.94 88888.00 2014-10-13 19:53:50.409 286 11347.24 23.00 54677.04 88888.00 2014-10-13 19:53:50.909 286 11347.28 23.07 54677.06 88888.00 2014-10-13 19:53:51.409 286 11347.28 23.09 54677.12 88888.00 2014-10-13 19:53:51.909 286 11347.33 23.15 54677.08 88888.00 2014-10-13 19:53:52.409 286 11347.46 23.16 54677.17 88888.00 2014-10-13 19:53:52.909 286 11347.55 23.17 54677.21 88888.00 2014-10-13 19:53:53.409 286 11347.54 23.20 54677.23 88888.00 2014-10-13 19:53:53.909 286 11347.55 23.23 54677.29 88888.00 2014-10-13 19:53:54.409 286 11347.59 23.33 54677.29 88888.00 2014-10-13 19:53:54.909 286 11347.62 23.41 54677.31 88888.00 2014-10-13 19:53:55.409 286 11347.64 23.46 54677.40 88888.00 2014-10-13 19:53:55.909 286 11347.74 23.46 54677.42 88888.00 2014-10-13 19:53:56.409 286 11347.77 23.48 54677.41 88888.00 2014-10-13 19:53:56.909 286 11347.80 23.51 54677.42 88888.00 2014-10-13 19:53:57.409 286 11347.80 23.56 54677.40 88888.00 2014-10-13 19:53:57.909 286 11347.85 23.57 54677.47 88888.00 2014-10-13 19:53:58.409 286 11347.98 23.62 54677.48 88888.00 2014-10-13 19:53:58.909 286 11348.02 23.73 54677.55 88888.00 2014-10-13 19:53:59.409 286 11348.00 23.77 54677.60 88888.00 2014-10-13 19:53:59.909 286 11348.01 23.76 54677.61 88888.00 2014-10-13 19:54:00.409 286 11348.06 23.82 54677.71 88888.00 2014-10-13 19:54:00.909 286 11348.00 23.82 54677.85 88888.00 2014-10-13 19:54:01.409 286 11348.07 23.84 54677.83 88888.00 2014-10-13 19:54:01.909 286 11348.18 23.83 54677.82 88888.00 2014-10-13 19:54:02.409 286 11348.12 23.92 54677.92 88888.00 2014-10-13 19:54:02.909 286 11348.16 23.99 54677.96 88888.00 2014-10-13 19:54:03.409 286 11348.11 23.98 54677.92 88888.00 2014-10-13 19:54:03.909 286 11348.18 24.02 54677.95 88888.00 2014-10-13 19:54:04.409 286 11348.18 24.04 54678.00 88888.00 2014-10-13 19:54:04.909 286 11348.17 24.02 54677.98 88888.00 2014-10-13 19:54:05.409 286 11348.29 24.09 54678.01 88888.00 2014-10-13 19:54:05.909 286 11348.30 24.22 54678.06 88888.00 2014-10-13 19:54:06.409 286 11348.27 24.21 54678.01 88888.00 2014-10-13 19:54:06.909 286 11348.26 24.31 54678.03 88888.00 2014-10-13 19:54:07.409 286 11348.24 24.40 54677.99 88888.00 2014-10-13 19:54:07.909 286 11348.26 24.44 54677.95 88888.00 2014-10-13 19:54:08.409 286 11348.23 24.49 54677.84 88888.00 2014-10-13 19:54:08.909 286 11348.27 24.50 54677.74 88888.00 2014-10-13 19:54:09.409 286 11348.27 24.55 54677.77 88888.00 2014-10-13 19:54:09.909 286 11348.34 24.61 54677.75 88888.00 2014-10-13 19:54:10.409 286 11348.43 24.61 54677.80 88888.00 2014-10-13 19:54:10.909 286 11348.54 24.59 54677.78 88888.00 2014-10-13 19:54:11.409 286 11348.55 24.59 54677.86 88888.00 2014-10-13 19:54:11.909 286 11348.61 24.59 54677.99 88888.00 2014-10-13 19:54:12.409 286 11348.63 24.55 54678.11 88888.00 2014-10-13 19:54:12.909 286 11348.61 24.52 54678.22 88888.00 2014-10-13 19:54:13.409 286 11348.54 24.49 54678.35 88888.00 2014-10-13 19:54:13.909 286 11348.53 24.48 54678.47 88888.00 2014-10-13 19:54:14.409 286 11348.47 24.50 54678.63 88888.00 2014-10-13 19:54:14.909 286 11348.34 24.52 54678.88 88888.00 2014-10-13 19:54:15.409 286 11348.39 24.55 54678.94 88888.00 2014-10-13 19:54:15.909 286 11348.35 24.52 54679.01 88888.00 2014-10-13 19:54:16.409 286 11348.34 24.52 54679.12 88888.00 2014-10-13 19:54:16.909 286 11348.45 24.53 54679.31 88888.00 2014-10-13 19:54:17.409 286 11348.39 24.56 54679.39 88888.00 2014-10-13 19:54:17.909 286 11348.42 24.58 54679.18 88888.00 2014-10-13 19:54:18.409 286 11348.44 24.57 54679.04 88888.00 2014-10-13 19:54:18.909 286 11348.44 24.61 54679.20 88888.00 2014-10-13 19:54:19.409 286 11348.50 24.61 54679.48 88888.00 2014-10-13 19:54:19.909 286 11348.55 24.59 54679.68 88888.00 2014-10-13 19:54:20.409 286 11348.56 24.63 54679.83 88888.00 2014-10-13 19:54:20.909 286 11348.58 24.65 54679.87 88888.00 2014-10-13 19:54:21.409 286 11348.59 24.72 54680.01 88888.00 2014-10-13 19:54:21.909 286 11348.59 24.74 54680.00 88888.00 2014-10-13 19:54:22.409 286 11348.58 24.74 54680.03 88888.00 2014-10-13 19:54:22.909 286 11348.65 24.80 54680.06 88888.00 2014-10-13 19:54:23.409 286 11348.73 24.78 54680.11 88888.00 2014-10-13 19:54:23.909 286 11348.79 24.82 54680.20 88888.00 2014-10-13 19:54:24.409 286 11348.81 24.82 54680.33 88888.00 2014-10-13 19:54:24.909 286 11348.85 24.85 54680.33 88888.00 2014-10-13 19:54:25.409 286 11348.96 24.88 54680.37 88888.00 2014-10-13 19:54:25.909 286 11349.00 24.83 54680.36 88888.00 2014-10-13 19:54:26.409 286 11349.01 24.84 54680.38 88888.00 2014-10-13 19:54:26.909 286 11348.99 24.86 54680.32 88888.00 2014-10-13 19:54:27.409 286 11348.97 24.85 54680.41 88888.00 2014-10-13 19:54:27.909 286 11349.03 24.92 54680.48 88888.00 2014-10-13 19:54:28.409 286 11349.10 24.99 54680.56 88888.00 2014-10-13 19:54:28.909 286 11349.12 25.00 54680.54 88888.00 2014-10-13 19:54:29.409 286 11349.02 25.02 54680.67 88888.00 2014-10-13 19:54:29.909 286 11348.95 25.03 54680.72 88888.00 2014-10-13 19:54:30.409 286 11348.97 25.06 54680.72 88888.00 2014-10-13 19:54:30.909 286 11349.02 25.06 54680.79 88888.00 2014-10-13 19:54:31.409 286 11349.03 25.05 54680.85 88888.00 2014-10-13 19:54:31.909 286 11348.99 25.07 54680.93 88888.00 2014-10-13 19:54:32.409 286 11348.97 25.09 54681.02 88888.00 2014-10-13 19:54:32.909 286 11348.99 25.10 54680.89 88888.00 2014-10-13 19:54:33.409 286 11348.87 25.14 54680.91 88888.00 2014-10-13 19:54:33.909 286 11348.87 25.11 54680.99 88888.00 2014-10-13 19:54:34.409 286 11348.94 25.12 54681.07 88888.00 2014-10-13 19:54:34.909 286 11348.89 25.08 54681.20 88888.00 2014-10-13 19:54:35.409 286 11348.79 25.05 54681.26 88888.00 2014-10-13 19:54:35.909 286 11348.77 25.08 54681.28 88888.00 2014-10-13 19:54:36.409 286 11348.80 25.07 54681.33 88888.00 2014-10-13 19:54:36.909 286 11348.77 25.06 54681.49 88888.00 2014-10-13 19:54:37.409 286 11348.73 25.11 54681.60 88888.00 2014-10-13 19:54:37.909 286 11348.63 25.12 54681.75 88888.00 2014-10-13 19:54:38.409 286 11348.54 25.10 54681.78 88888.00 2014-10-13 19:54:38.909 286 11348.58 25.10 54681.86 88888.00 2014-10-13 19:54:39.409 286 11348.59 25.08 54681.93 88888.00 2014-10-13 19:54:39.909 286 11348.58 25.10 54681.95 88888.00 2014-10-13 19:54:40.409 286 11348.52 25.14 54681.99 88888.00 2014-10-13 19:54:40.909 286 11348.49 25.16 54682.05 88888.00 2014-10-13 19:54:41.409 286 11348.49 25.16 54682.15 88888.00 2014-10-13 19:54:41.909 286 11348.43 25.15 54682.33 88888.00 2014-10-13 19:54:42.409 286 11348.42 25.17 54682.33 88888.00 2014-10-13 19:54:42.909 286 11348.47 25.22 54682.48 88888.00 2014-10-13 19:54:43.409 286 11348.54 25.22 54682.46 88888.00 2014-10-13 19:54:43.909 286 11348.44 25.22 54682.49 88888.00 2014-10-13 19:54:44.409 286 11348.38 25.22 54682.58 88888.00 2014-10-13 19:54:44.909 286 11348.39 25.25 54682.61 88888.00 2014-10-13 19:54:45.409 286 11348.40 25.23 54682.52 88888.00 2014-10-13 19:54:45.909 286 11348.44 25.20 54682.78 88888.00 2014-10-13 19:54:46.409 286 11348.43 25.22 54682.92 88888.00 2014-10-13 19:54:46.909 286 11348.43 25.20 54682.96 88888.00 2014-10-13 19:54:47.409 286 11348.37 25.25 54682.90 88888.00 2014-10-13 19:54:47.909 286 11348.35 25.25 54683.00 88888.00 2014-10-13 19:54:48.409 286 11348.28 25.23 54683.08 88888.00 2014-10-13 19:54:48.909 286 11348.32 25.23 54683.18 88888.00 2014-10-13 19:54:49.409 286 11348.37 25.27 54683.20 88888.00 2014-10-13 19:54:49.909 286 11348.28 25.31 54683.29 88888.00 2014-10-13 19:54:50.409 286 11348.24 25.33 54683.33 88888.00 2014-10-13 19:54:50.909 286 11348.32 25.36 54683.30 88888.00 2014-10-13 19:54:51.409 286 11348.27 25.37 54683.40 88888.00 2014-10-13 19:54:51.909 286 11348.30 25.39 54683.57 88888.00 2014-10-13 19:54:52.409 286 11348.29 25.42 54683.55 88888.00 2014-10-13 19:54:52.909 286 11348.24 25.40 54683.59 88888.00 2014-10-13 19:54:53.409 286 11348.21 25.36 54683.63 88888.00 2014-10-13 19:54:53.909 286 11348.22 25.36 54683.59 88888.00 2014-10-13 19:54:54.409 286 11348.17 25.41 54683.74 88888.00 2014-10-13 19:54:54.909 286 11348.16 25.47 54683.81 88888.00 2014-10-13 19:54:55.409 286 11348.21 25.45 54683.85 88888.00 2014-10-13 19:54:55.909 286 11348.24 25.43 54683.89 88888.00 2014-10-13 19:54:56.409 286 11348.14 25.39 54683.96 88888.00 2014-10-13 19:54:56.909 286 11348.22 25.35 54683.96 88888.00 2014-10-13 19:54:57.409 286 11348.30 25.35 54684.03 88888.00 2014-10-13 19:54:57.909 286 11348.28 25.29 54684.07 88888.00 2014-10-13 19:54:58.409 286 11348.19 25.27 54684.13 88888.00 2014-10-13 19:54:58.909 286 11348.19 25.27 54684.17 88888.00 2014-10-13 19:54:59.409 286 11348.17 25.27 54684.27 88888.00 2014-10-13 19:54:59.909 286 11348.22 25.22 54684.32 88888.00 2014-10-13 19:55:00.409 286 11348.17 25.22 54684.38 88888.00 2014-10-13 19:55:00.909 286 11348.18 25.26 54684.47 88888.00 2014-10-13 19:55:01.409 286 11348.19 25.23 54684.59 88888.00 2014-10-13 19:55:01.909 286 11348.13 25.23 54684.62 88888.00 2014-10-13 19:55:02.409 286 11348.09 25.18 54684.64 88888.00 2014-10-13 19:55:02.909 286 11348.17 25.18 54684.78 88888.00 2014-10-13 19:55:03.409 286 11348.19 25.16 54684.85 88888.00 2014-10-13 19:55:03.909 286 11348.19 25.12 54684.95 88888.00 2014-10-13 19:55:04.409 286 11348.16 25.12 54685.02 88888.00 2014-10-13 19:55:04.909 286 11348.17 25.10 54685.11 88888.00 2014-10-13 19:55:05.409 286 11348.21 25.09 54685.06 88888.00 2014-10-13 19:55:05.909 286 11348.23 25.05 54685.13 88888.00 2014-10-13 19:55:06.409 286 11348.19 24.97 54685.19 88888.00 2014-10-13 19:55:06.909 286 11348.13 24.95 54685.26 88888.00 2014-10-13 19:55:07.409 286 11348.24 25.03 54685.32 88888.00 2014-10-13 19:55:07.909 286 11348.22 25.02 54685.43 88888.00 2014-10-13 19:55:08.409 286 11348.13 25.02 54685.41 88888.00 2014-10-13 19:55:08.909 286 11348.13 25.00 54685.55 88888.00 2014-10-13 19:55:09.409 286 11348.13 25.05 54685.56 88888.00 2014-10-13 19:55:09.909 286 11348.23 25.09 54685.65 88888.00 2014-10-13 19:55:10.409 286 11348.22 25.08 54685.73 88888.00 2014-10-13 19:55:10.909 286 11348.12 25.06 54685.78 88888.00 2014-10-13 19:55:11.409 286 11348.14 25.10 54685.81 88888.00 2014-10-13 19:55:11.909 286 11348.13 25.10 54685.87 88888.00 2014-10-13 19:55:12.409 286 11348.13 25.08 54685.94 88888.00 2014-10-13 19:55:12.909 286 11348.07 25.09 54686.06 88888.00 2014-10-13 19:55:13.409 286 11348.08 25.09 54686.03 88888.00 2014-10-13 19:55:13.909 286 11347.97 25.10 54686.13 88888.00 2014-10-13 19:55:14.409 286 11347.90 25.06 54686.22 88888.00 2014-10-13 19:55:14.909 286 11347.96 25.08 54686.26 88888.00 2014-10-13 19:55:15.409 286 11347.93 25.09 54686.31 88888.00 2014-10-13 19:55:15.909 286 11347.85 25.08 54686.77 88888.00 2014-10-13 19:55:16.409 286 11347.79 25.10 54686.87 88888.00 2014-10-13 19:55:16.909 286 11347.79 25.17 54686.87 88888.00 2014-10-13 19:55:17.409 286 11347.77 25.11 54686.95 88888.00 2014-10-13 19:55:17.909 286 11347.67 25.09 54686.98 88888.00 2014-10-13 19:55:18.409 286 11347.67 25.11 54687.04 88888.00 2014-10-13 19:55:18.909 286 11347.61 25.12 54687.07 88888.00 2014-10-13 19:55:19.409 286 11347.65 25.18 54686.72 88888.00 2014-10-13 19:55:19.909 286 11347.64 25.17 54686.59 88888.00 2014-10-13 19:55:20.409 286 11347.64 25.14 54686.71 88888.00 2014-10-13 19:55:20.909 286 11347.61 25.09 54686.80 88888.00 2014-10-13 19:55:21.409 286 11347.64 25.06 54686.93 88888.00 2014-10-13 19:55:21.909 286 11347.65 25.08 54686.89 88888.00 2014-10-13 19:55:22.409 286 11347.62 25.10 54686.98 88888.00 2014-10-13 19:55:22.909 286 11347.58 25.10 54687.07 88888.00 2014-10-13 19:55:23.409 286 11347.55 25.10 54687.21 88888.00 2014-10-13 19:55:23.909 286 11347.53 25.11 54687.27 88888.00 2014-10-13 19:55:24.409 286 11347.46 25.11 54687.33 88888.00 2014-10-13 19:55:24.909 286 11347.53 25.14 54687.33 88888.00 2014-10-13 19:55:25.409 286 11347.45 25.18 54687.48 88888.00 2014-10-13 19:55:25.909 286 11347.54 25.19 54687.58 88888.00 2014-10-13 19:55:26.409 286 11347.49 25.18 54687.63 88888.00 2014-10-13 19:55:26.909 286 11347.54 25.18 54687.71 88888.00 2014-10-13 19:55:27.409 286 11347.53 25.14 54687.75 88888.00 2014-10-13 19:55:27.909 286 11347.48 25.15 54687.76 88888.00 2014-10-13 19:55:28.409 286 11347.44 25.17 54687.87 88888.00 2014-10-13 19:55:28.909 286 11347.51 25.18 54687.98 88888.00 2014-10-13 19:55:29.409 286 11347.59 25.18 54688.06 88888.00 2014-10-13 19:55:29.909 286 11347.51 25.20 54688.01 88888.00 2014-10-13 19:55:30.409 286 11347.53 25.16 54688.02 88888.00 2014-10-13 19:55:30.909 286 11347.64 25.17 54688.08 88888.00 2014-10-13 19:55:31.409 286 11347.70 25.20 54688.03 88888.00 2014-10-13 19:55:31.909 286 11347.62 25.20 54688.10 88888.00 2014-10-13 19:55:32.409 286 11347.69 25.20 54688.20 88888.00 2014-10-13 19:55:32.909 286 11347.70 25.18 54688.19 88888.00 2014-10-13 19:55:33.409 286 11347.70 25.15 54688.34 88888.00 2014-10-13 19:55:33.909 286 11347.72 25.18 54688.31 88888.00 2014-10-13 19:55:34.409 286 11347.84 25.20 54688.30 88888.00 2014-10-13 19:55:34.909 286 11347.82 25.24 54688.35 88888.00 2014-10-13 19:55:35.409 286 11347.79 25.18 54688.42 88888.00 2014-10-13 19:55:35.909 286 11347.85 25.18 54688.44 88888.00 2014-10-13 19:55:36.409 286 11347.81 25.14 54688.40 88888.00 2014-10-13 19:55:36.909 286 11347.80 25.15 54688.48 88888.00 2014-10-13 19:55:37.409 286 11347.82 25.14 54688.45 88888.00 2014-10-13 19:55:37.909 286 11347.84 25.15 54688.45 88888.00 2014-10-13 19:55:38.409 286 11347.79 25.09 54688.45 88888.00 2014-10-13 19:55:38.909 286 11347.75 25.09 54688.50 88888.00 2014-10-13 19:55:39.409 286 11347.69 25.12 54688.48 88888.00 2014-10-13 19:55:39.909 286 11347.61 25.08 54688.61 88888.00 2014-10-13 19:55:40.409 286 11347.61 25.02 54688.62 88888.00 2014-10-13 19:55:40.909 286 11347.61 25.01 54688.68 88888.00 2014-10-13 19:55:41.409 286 11347.56 24.94 54688.64 88888.00 2014-10-13 19:55:41.909 286 11347.46 24.97 54688.63 88888.00 2014-10-13 19:55:42.409 286 11347.45 24.93 54688.69 88888.00 2014-10-13 19:55:42.909 286 11347.33 24.93 54688.85 88888.00 2014-10-13 19:55:43.409 286 11347.30 24.94 54688.80 88888.00 2014-10-13 19:55:43.909 286 11347.29 24.91 54688.89 88888.00 2014-10-13 19:55:44.409 286 11347.16 24.92 54689.23 88888.00 2014-10-13 19:55:44.909 286 11347.12 24.98 54689.14 88888.00 2014-10-13 19:55:45.409 286 11347.07 24.99 54688.89 88888.00 2014-10-13 19:55:45.909 286 11347.02 25.05 54688.98 88888.00 2014-10-13 19:55:46.409 286 11347.14 25.03 54689.04 88888.00 2014-10-13 19:55:46.909 286 11347.16 25.05 54689.30 88888.00 2014-10-13 19:55:47.409 286 11347.22 24.99 54689.33 88888.00 2014-10-13 19:55:47.909 286 11347.24 24.92 54689.22 88888.00 2014-10-13 19:55:48.409 286 11347.23 24.78 54689.34 88888.00 2014-10-13 19:55:48.909 286 11347.23 24.71 54689.32 88888.00 2014-10-13 19:55:49.409 286 11347.18 24.68 54689.47 88888.00 2014-10-13 19:55:49.909 286 11347.12 24.69 54689.61 88888.00 2014-10-13 19:55:50.409 286 11347.06 24.64 54689.77 88888.00 2014-10-13 19:55:50.909 286 11346.96 24.66 54689.89 88888.00 2014-10-13 19:55:51.409 286 11346.92 24.67 54690.03 88888.00 2014-10-13 19:55:51.909 286 11346.90 24.73 54689.97 88888.00 2014-10-13 19:55:52.409 286 11346.83 24.74 54690.05 88888.00 2014-10-13 19:55:52.909 286 11346.76 24.78 54690.13 88888.00 2014-10-13 19:55:53.409 286 11346.67 24.84 54690.27 88888.00 2014-10-13 19:55:53.909 286 11346.67 24.84 54690.39 88888.00 2014-10-13 19:55:54.409 286 11346.69 24.88 54690.40 88888.00 2014-10-13 19:55:54.909 286 11346.77 24.89 54690.43 88888.00 2014-10-13 19:55:55.409 286 11346.78 24.93 54690.40 88888.00 2014-10-13 19:55:55.909 286 11346.80 24.93 54690.38 88888.00 2014-10-13 19:55:56.409 286 11346.80 24.90 54690.44 88888.00 2014-10-13 19:55:56.909 286 11346.81 24.92 54690.57 88888.00 2014-10-13 19:55:57.409 286 11346.86 24.94 54690.62 88888.00 2014-10-13 19:55:57.909 286 11346.82 24.89 54690.64 88888.00 2014-10-13 19:55:58.409 286 11346.92 24.90 54690.67 88888.00 2014-10-13 19:55:58.909 286 11346.96 24.86 54690.36 88888.00 2014-10-13 19:55:59.409 286 11346.97 24.85 54690.14 88888.00 2014-10-13 19:55:59.909 286 11347.07 24.83 54690.28 88888.00 2014-10-13 19:56:00.409 286 11347.06 24.84 54690.44 88888.00 2014-10-13 19:56:00.909 286 11347.07 24.80 54690.50 88888.00 2014-10-13 19:56:01.409 286 11347.07 24.75 54690.54 88888.00 2014-10-13 19:56:01.909 286 11347.06 24.75 54690.56 88888.00 2014-10-13 19:56:02.409 286 11347.04 24.75 54690.76 88888.00 2014-10-13 19:56:02.909 286 11347.04 24.82 54691.01 88888.00 2014-10-13 19:56:03.409 286 11347.06 24.86 54691.03 88888.00 2014-10-13 19:56:03.909 286 11346.98 24.84 54691.06 88888.00 2014-10-13 19:56:04.410 286 11346.92 24.77 54691.06 88888.00 2014-10-13 19:56:04.910 286 11346.96 24.73 54691.13 88888.00 2014-10-13 19:56:05.410 286 11346.96 24.73 54691.08 88888.00 2014-10-13 19:56:05.910 286 11346.86 24.74 54691.10 88888.00 2014-10-13 19:56:06.410 286 11346.86 24.71 54691.06 88888.00 2014-10-13 19:56:06.910 286 11346.72 24.65 54691.08 88888.00 2014-10-13 19:56:07.410 286 11346.72 24.63 54691.09 88888.00 2014-10-13 19:56:07.910 286 11346.66 24.68 54691.16 88888.00 2014-10-13 19:56:08.410 286 11346.61 24.71 54691.20 88888.00 2014-10-13 19:56:08.910 286 11346.56 24.68 54691.28 88888.00 2014-10-13 19:56:09.410 286 11346.49 24.61 54691.32 88888.00 2014-10-13 19:56:09.910 286 11346.43 24.56 54691.40 88888.00 2014-10-13 19:56:10.410 286 11346.38 24.57 54691.40 88888.00 2014-10-13 19:56:10.910 286 11346.26 24.56 54691.45 88888.00 2014-10-13 19:56:11.410 286 11346.25 24.55 54691.55 88888.00 2014-10-13 19:56:11.910 286 11346.13 24.55 54691.60 88888.00 2014-10-13 19:56:12.410 286 11346.12 24.58 54691.63 88888.00 2014-10-13 19:56:12.910 286 11346.07 24.60 54691.62 88888.00 2014-10-13 19:56:13.410 286 11346.03 24.59 54691.63 88888.00 2014-10-13 19:56:13.910 286 11345.97 24.60 54691.70 88888.00 2014-10-13 19:56:14.410 286 11345.92 24.59 54691.72 88888.00 2014-10-13 19:56:14.910 286 11345.84 24.59 54691.76 88888.00 2014-10-13 19:56:15.410 286 11345.78 24.64 54691.85 88888.00 2014-10-13 19:56:15.910 286 11345.77 24.69 54691.87 88888.00 2014-10-13 19:56:16.410 286 11345.68 24.66 54691.88 88888.00 2014-10-13 19:56:16.910 286 11345.67 24.67 54691.88 88888.00 2014-10-13 19:56:17.410 286 11345.62 24.76 54692.01 88888.00 2014-10-13 19:56:17.910 286 11345.56 24.77 54692.08 88888.00 2014-10-13 19:56:18.410 286 11345.58 24.72 54692.15 88888.00 2014-10-13 19:56:18.910 286 11345.63 24.73 54692.22 88888.00 2014-10-13 19:56:19.410 286 11345.65 24.71 54692.24 88888.00 2014-10-13 19:56:19.910 286 11345.68 24.71 54692.29 88888.00 2014-10-13 19:56:20.410 286 11345.51 24.72 54692.38 88888.00 2014-10-13 19:56:20.910 286 11345.50 24.72 54692.43 88888.00 2014-10-13 19:56:21.410 286 11345.54 24.74 54692.43 88888.00 2014-10-13 19:56:21.910 286 11345.55 24.78 54692.51 88888.00 2014-10-13 19:56:22.410 286 11345.57 24.81 54692.54 88888.00 2014-10-13 19:56:22.910 286 11345.61 24.80 54692.58 88888.00 2014-10-13 19:56:23.410 286 11345.52 24.82 54692.54 88888.00 2014-10-13 19:56:23.910 286 11345.57 24.80 54692.56 88888.00 2014-10-13 19:56:24.410 286 11345.58 24.72 54692.59 88888.00 2014-10-13 19:56:24.910 286 11345.63 24.66 54692.52 88888.00 2014-10-13 19:56:25.410 286 11345.62 24.67 54692.59 88888.00 2014-10-13 19:56:25.910 286 11345.70 24.68 54692.65 88888.00 2014-10-13 19:56:26.410 286 11345.67 24.66 54692.66 88888.00 2014-10-13 19:56:26.910 286 11345.70 24.67 54692.66 88888.00 2014-10-13 19:56:27.410 286 11345.79 24.71 54692.73 88888.00 2014-10-13 19:56:27.910 286 11345.79 24.69 54692.69 88888.00 2014-10-13 19:56:28.410 286 11345.72 24.67 54692.69 88888.00 2014-10-13 19:56:28.910 286 11345.68 24.64 54692.67 88888.00 2014-10-13 19:56:29.410 286 11345.71 24.58 54692.67 88888.00 2014-10-13 19:56:29.910 286 11345.82 24.59 54692.66 88888.00 2014-10-13 19:56:30.410 286 11345.77 24.57 54692.64 88888.00 2014-10-13 19:56:30.910 286 11345.77 24.57 54692.69 88888.00 2014-10-13 19:56:31.410 286 11345.82 24.56 54692.69 88888.00 2014-10-13 19:56:31.910 286 11345.84 24.55 54692.72 88888.00 2014-10-13 19:56:32.410 286 11345.76 24.51 54692.75 88888.00 2014-10-13 19:56:32.910 286 11345.70 24.48 54692.84 88888.00 2014-10-13 19:56:33.410 286 11345.63 24.46 54692.83 88888.00 2014-10-13 19:56:33.910 286 11345.57 24.47 54692.87 88888.00 2014-10-13 19:56:34.410 286 11345.60 24.47 54692.87 88888.00 2014-10-13 19:56:34.910 286 11345.61 24.46 54692.89 88888.00 2014-10-13 19:56:35.410 286 11345.62 24.46 54692.94 88888.00 2014-10-13 19:56:35.910 286 11345.58 24.46 54692.89 88888.00 2014-10-13 19:56:36.410 286 11345.60 24.47 54692.99 88888.00 2014-10-13 19:56:36.910 286 11345.54 24.41 54693.03 88888.00 2014-10-13 19:56:37.410 286 11345.46 24.40 54693.13 88888.00 2014-10-13 19:56:37.910 286 11345.46 24.44 54693.12 88888.00 2014-10-13 19:56:38.410 286 11345.39 24.46 54693.02 88888.00 2014-10-13 19:56:38.910 286 11345.29 24.46 54693.09 88888.00 2014-10-13 19:56:39.410 286 11345.25 24.49 54693.13 88888.00 2014-10-13 19:56:39.910 286 11345.21 24.51 54693.12 88888.00 2014-10-13 19:56:40.410 286 11345.13 24.52 54693.06 88888.00 2014-10-13 19:56:40.910 286 11345.07 24.55 54693.21 88888.00 2014-10-13 19:56:41.410 286 11345.00 24.55 54693.31 88888.00 2014-10-13 19:56:41.910 286 11344.92 24.56 54693.31 88888.00 2014-10-13 19:56:42.410 286 11344.82 24.55 54693.43 88888.00 2014-10-13 19:56:42.910 286 11344.72 24.55 54693.95 88888.00 2014-10-13 19:56:43.410 286 11344.64 24.53 54693.96 88888.00 2014-10-13 19:56:43.910 286 11344.64 24.51 54693.91 88888.00 2014-10-13 19:56:44.410 286 11344.58 24.48 54693.86 88888.00 2014-10-13 19:56:44.910 286 11344.42 24.48 54693.88 88888.00 2014-10-13 19:56:45.410 286 11344.31 24.49 54693.95 88888.00 2014-10-13 19:56:45.910 286 11344.40 24.49 54693.90 88888.00 2014-10-13 19:56:46.410 286 11344.34 24.46 54693.65 88888.00 2014-10-13 19:56:46.910 286 11344.21 24.42 54693.59 88888.00 2014-10-13 19:56:47.410 286 11344.20 24.42 54693.63 88888.00 2014-10-13 19:56:47.910 286 11344.24 24.43 54693.78 88888.00 2014-10-13 19:56:48.410 286 11344.15 24.43 54693.92 88888.00 2014-10-13 19:56:48.910 286 11344.04 24.41 54693.98 88888.00 2014-10-13 19:56:49.410 286 11343.96 24.41 54693.99 88888.00 2014-10-13 19:56:49.910 286 11343.90 24.38 54693.99 88888.00 2014-10-13 19:56:50.410 286 11343.95 24.34 54694.05 88888.00 2014-10-13 19:56:50.910 286 11343.95 24.32 54694.12 88888.00 2014-10-13 19:56:51.410 286 11343.93 24.36 54694.10 88888.00 2014-10-13 19:56:51.910 286 11343.89 24.33 54694.07 88888.00 2014-10-13 19:56:52.410 286 11343.90 24.26 54694.07 88888.00 2014-10-13 19:56:52.910 286 11343.85 24.17 54694.13 88888.00 2014-10-13 19:56:53.410 286 11343.79 24.08 54694.20 88888.00 2014-10-13 19:56:53.910 286 11343.82 24.09 54694.21 88888.00 2014-10-13 19:56:54.410 286 11343.93 24.08 54694.22 88888.00 2014-10-13 19:56:54.910 286 11343.84 23.98 54694.21 88888.00 2014-10-13 19:56:55.410 286 11343.87 23.95 54694.20 88888.00 2014-10-13 19:56:55.910 286 11343.87 23.89 54694.18 88888.00 2014-10-13 19:56:56.410 286 11343.82 23.88 54694.14 88888.00 2014-10-13 19:56:56.910 286 11343.83 23.82 54694.10 88888.00 2014-10-13 19:56:57.410 286 11343.84 23.82 54694.16 88888.00 2014-10-13 19:56:57.910 286 11343.80 23.87 54694.18 88888.00 2014-10-13 19:56:58.410 286 11343.82 23.81 54694.18 88888.00 2014-10-13 19:56:58.910 286 11343.75 23.68 54694.12 88888.00 2014-10-13 19:56:59.410 286 11343.69 23.64 54694.22 88888.00 2014-10-13 19:56:59.910 286 11343.74 23.62 54694.27 88888.00 2014-10-13 19:57:00.410 286 11343.77 23.55 54694.27 88888.00 2014-10-13 19:57:00.910 286 11343.82 23.49 54694.17 88888.00 2014-10-13 19:57:01.410 286 11343.84 23.46 54694.22 88888.00 2014-10-13 19:57:01.910 286 11343.85 23.39 54694.24 88888.00 2014-10-13 19:57:02.410 286 11343.83 23.37 54694.25 88888.00 2014-10-13 19:57:02.910 286 11343.89 23.39 54694.22 88888.00 2014-10-13 19:57:03.410 286 11343.89 23.42 54694.17 88888.00 2014-10-13 19:57:03.910 286 11343.90 23.45 54694.21 88888.00 2014-10-13 19:57:04.410 286 11343.93 23.45 54694.22 88888.00 2014-10-13 19:57:04.910 286 11343.95 23.48 54694.24 88888.00 2014-10-13 19:57:05.410 286 11343.83 23.55 54694.30 88888.00 2014-10-13 19:57:05.910 286 11343.79 23.54 54694.33 88888.00 2014-10-13 19:57:06.410 286 11343.77 23.53 54694.38 88888.00 2014-10-13 19:57:06.910 286 11343.78 23.55 54694.33 88888.00 2014-10-13 19:57:07.410 286 11343.79 23.57 54694.36 88888.00 2014-10-13 19:57:07.910 286 11343.79 23.63 54694.35 88888.00 2014-10-13 19:57:08.410 286 11343.66 23.63 54694.35 88888.00 2014-10-13 19:57:08.910 286 11343.56 23.71 54694.34 88888.00 2014-10-13 19:57:09.410 286 11343.54 23.73 54694.41 88888.00 2014-10-13 19:57:09.910 286 11343.52 23.72 54694.41 88888.00 2014-10-13 19:57:10.410 286 11343.47 23.73 54694.49 88888.00 2014-10-13 19:57:10.910 286 11343.36 23.73 54694.56 88888.00 2014-10-13 19:57:11.410 286 11343.27 23.77 54694.53 88888.00 2014-10-13 19:57:11.910 286 11343.22 23.77 54694.50 88888.00 2014-10-13 19:57:12.410 286 11343.15 23.82 54694.54 88888.00 2014-10-13 19:57:12.910 286 11343.07 23.85 54694.53 88888.00 2014-10-13 19:57:13.410 286 11342.96 23.87 54694.62 88888.00 2014-10-13 19:57:13.910 286 11342.84 23.87 54694.71 88888.00 2014-10-13 19:57:14.410 286 11342.75 23.87 54694.78 88888.00 2014-10-13 19:57:14.910 286 11342.72 23.84 54694.86 88888.00 2014-10-13 19:57:15.410 286 11342.68 23.80 54694.85 88888.00 2014-10-13 19:57:15.910 286 11342.62 23.81 54694.88 88888.00 2014-10-13 19:57:16.410 286 11342.49 23.77 54694.93 88888.00 2014-10-13 19:57:16.910 286 11342.44 23.74 54694.94 88888.00 2014-10-13 19:57:17.410 286 11342.33 23.67 54694.97 88888.00 2014-10-13 19:57:17.910 286 11342.26 23.62 54694.97 88888.00 2014-10-13 19:57:18.410 286 11342.21 23.60 54695.00 88888.00 2014-10-13 19:57:18.910 286 11342.11 23.57 54695.02 88888.00 2014-10-13 19:57:19.410 286 11342.13 23.55 54695.03 88888.00 2014-10-13 19:57:19.910 286 11342.07 23.51 54695.15 88888.00 2014-10-13 19:57:20.410 286 11342.10 23.48 54695.17 88888.00 2014-10-13 19:57:20.910 286 11342.09 23.45 54695.21 88888.00 2014-10-13 19:57:21.410 286 11342.06 23.40 54695.18 88888.00 2014-10-13 19:57:21.910 286 11342.07 23.34 54695.10 88888.00 2014-10-13 19:57:22.410 286 11342.02 23.26 54695.18 88888.00 2014-10-13 19:57:22.910 286 11341.96 23.20 54695.22 88888.00 2014-10-13 19:57:23.410 286 11341.96 23.15 54695.14 88888.00 2014-10-13 19:57:23.910 286 11342.01 23.15 54695.15 88888.00 2014-10-13 19:57:24.410 286 11342.05 23.14 54695.14 88888.00 2014-10-13 19:57:24.910 286 11342.01 23.12 54695.10 88888.00 2014-10-13 19:57:25.410 286 11342.10 23.08 54695.13 88888.00 2014-10-13 19:57:25.910 286 11342.10 23.07 54695.19 88888.00 2014-10-13 19:57:26.410 286 11342.04 23.08 54695.18 88888.00 2014-10-13 19:57:26.910 286 11342.06 23.06 54695.13 88888.00 2014-10-13 19:57:27.410 286 11342.10 23.04 54695.11 88888.00 2014-10-13 19:57:27.910 286 11342.01 22.97 54695.10 88888.00 2014-10-13 19:57:28.410 286 11342.00 22.96 54695.01 88888.00 2014-10-13 19:57:28.910 286 11342.05 22.97 54695.01 88888.00 2014-10-13 19:57:29.410 286 11341.96 22.98 54695.05 88888.00 2014-10-13 19:57:29.910 286 11342.01 22.92 54695.06 88888.00 2014-10-13 19:57:30.410 286 11342.02 22.91 54695.02 88888.00 2014-10-13 19:57:30.910 286 11342.01 22.89 54695.01 88888.00 2014-10-13 19:57:31.410 286 11341.96 22.86 54694.93 88888.00 2014-10-13 19:57:31.910 286 11341.96 22.87 54694.88 88888.00 2014-10-13 19:57:32.410 286 11341.91 22.86 54694.94 88888.00 2014-10-13 19:57:32.910 286 11341.91 22.86 54694.92 88888.00 2014-10-13 19:57:33.410 286 11341.91 22.82 54694.86 88888.00 2014-10-13 19:57:33.910 286 11341.92 22.88 54694.87 88888.00 2014-10-13 19:57:34.410 286 11341.90 22.91 54694.85 88888.00 2014-10-13 19:57:34.910 286 11341.85 22.92 54694.75 88888.00 2014-10-13 19:57:35.410 286 11341.75 22.96 54694.75 88888.00 2014-10-13 19:57:35.910 286 11341.71 22.98 54694.74 88888.00 2014-10-13 19:57:36.410 286 11341.64 22.96 54694.73 88888.00 2014-10-13 19:57:36.910 286 11341.60 22.96 54694.69 88888.00 2014-10-13 19:57:37.410 286 11341.52 22.92 54694.67 88888.00 2014-10-13 19:57:37.910 286 11341.50 22.86 54694.65 88888.00 2014-10-13 19:57:38.410 286 11341.52 22.84 54694.75 88888.00 2014-10-13 19:57:38.910 286 11341.42 22.84 54694.79 88888.00 2014-10-13 19:57:39.410 286 11341.28 22.83 54694.75 88888.00 2014-10-13 19:57:39.910 286 11341.24 22.83 54694.62 88888.00 2014-10-13 19:57:40.410 286 11341.23 22.81 54694.67 88888.00 2014-10-13 19:57:40.910 286 11341.18 22.75 54694.76 88888.00 2014-10-13 19:57:41.410 286 11341.18 22.73 54694.73 88888.00 2014-10-13 19:57:41.910 286 11341.24 22.69 54694.68 88888.00 2014-10-13 19:57:42.410 286 11341.16 22.64 54694.78 88888.00 2014-10-13 19:57:42.910 286 11341.03 22.69 54694.84 88888.00 2014-10-13 19:57:43.410 286 11341.07 22.70 54694.85 88888.00 2014-10-13 19:57:43.910 286 11341.08 22.73 54694.91 88888.00 2014-10-13 19:57:44.410 286 11341.02 22.75 54694.95 88888.00 2014-10-13 19:57:44.910 286 11340.95 22.73 54694.97 88888.00 2014-10-13 19:57:45.410 286 11340.94 22.75 54695.01 88888.00 2014-10-13 19:57:45.910 286 11340.87 22.78 54695.00 88888.00 2014-10-13 19:57:46.410 286 11340.91 22.82 54695.11 88888.00 2014-10-13 19:57:46.910 286 11340.82 22.87 54695.20 88888.00 2014-10-13 19:57:47.410 286 11340.75 22.89 54695.18 88888.00 2014-10-13 19:57:47.910 286 11340.70 22.91 54695.18 88888.00 2014-10-13 19:57:48.410 286 11340.63 22.92 54695.19 88888.00 2014-10-13 19:57:48.910 286 11340.61 22.97 54695.23 88888.00 2014-10-13 19:57:49.410 286 11340.65 22.97 54695.21 88888.00 2014-10-13 19:57:49.910 286 11340.63 22.98 54695.14 88888.00 2014-10-13 19:57:50.410 286 11340.51 23.00 54695.22 88888.00 2014-10-13 19:57:50.910 286 11340.42 23.04 54695.24 88888.00 2014-10-13 19:57:51.410 286 11340.37 23.07 54695.32 88888.00 2014-10-13 19:57:51.910 286 11340.38 23.09 54695.35 88888.00 2014-10-13 19:57:52.410 286 11340.37 23.13 54695.37 88888.00 2014-10-13 19:57:52.910 286 11340.43 23.12 54695.43 88888.00 2014-10-13 19:57:53.410 286 11340.39 23.07 54695.39 88888.00 2014-10-13 19:57:53.910 286 11340.38 23.09 54695.37 88888.00 2014-10-13 19:57:54.410 286 11340.34 23.08 54695.37 88888.00 2014-10-13 19:57:54.910 286 11340.32 23.08 54695.33 88888.00 2014-10-13 19:57:55.410 286 11340.27 23.08 54695.35 88888.00 2014-10-13 19:57:55.910 286 11340.29 23.07 54695.36 88888.00 2014-10-13 19:57:56.410 286 11340.28 23.07 54695.37 88888.00 2014-10-13 19:57:56.910 286 11340.19 23.05 54695.39 88888.00 2014-10-13 19:57:57.410 286 11340.21 23.05 54695.41 88888.00 2014-10-13 19:57:57.910 286 11340.19 23.00 54695.35 88888.00 2014-10-13 19:57:58.410 286 11340.13 22.96 54695.37 88888.00 2014-10-13 19:57:58.910 286 11340.12 22.99 54695.45 88888.00 2014-10-13 19:57:59.410 286 11340.14 22.97 54695.45 88888.00 2014-10-13 19:57:59.910 286 11340.09 22.94 54695.44 88888.00 2014-10-13 19:58:00.410 286 11340.02 22.88 54695.41 88888.00 2014-10-13 19:58:00.910 286 11340.02 22.83 54695.31 88888.00 2014-10-13 19:58:01.410 286 11340.02 22.77 54695.29 88888.00 2014-10-13 19:58:01.910 286 11340.01 22.67 54695.32 88888.00 2014-10-13 19:58:02.410 286 11339.96 22.62 54695.35 88888.00 2014-10-13 19:58:02.910 286 11339.92 22.56 54695.28 88888.00 2014-10-13 19:58:03.410 286 11339.90 22.56 54695.20 88888.00 2014-10-13 19:58:03.910 286 11339.87 22.53 54695.20 88888.00 2014-10-13 19:58:04.410 286 11339.81 22.47 54695.20 88888.00 2014-10-13 19:58:04.910 286 11339.83 22.44 54695.23 88888.00 2014-10-13 19:58:05.410 286 11339.80 22.46 54695.17 88888.00 2014-10-13 19:58:05.910 286 11339.66 22.41 54694.99 88888.00 2014-10-13 19:58:06.410 286 11339.60 22.35 54695.05 88888.00 2014-10-13 19:58:06.910 286 11339.64 22.30 54695.03 88888.00 2014-10-13 19:58:07.410 286 11339.67 22.29 54695.00 88888.00 2014-10-13 19:58:07.910 286 11339.55 22.24 54694.87 88888.00 2014-10-13 19:58:08.410 286 11339.46 22.25 54694.86 88888.00 2014-10-13 19:58:08.910 286 11339.48 22.25 54694.82 88888.00 2014-10-13 19:58:09.410 286 11339.45 22.19 54694.69 88888.00 2014-10-13 19:58:09.910 286 11339.44 22.13 54694.65 88888.00 2014-10-13 19:58:10.410 286 11339.29 22.05 54694.60 88888.00 2014-10-13 19:58:10.910 286 11339.27 22.07 54694.60 88888.00 2014-10-13 19:58:11.410 286 11339.23 22.10 54694.54 88888.00 2014-10-13 19:58:11.910 286 11339.18 22.07 54694.39 88888.00 2014-10-13 19:58:12.410 286 11339.06 22.07 54694.33 88888.00 2014-10-13 19:58:12.910 286 11339.02 22.06 54694.29 88888.00 2014-10-13 19:58:13.410 286 11338.89 22.01 54694.24 88888.00 2014-10-13 19:58:13.910 286 11338.78 21.98 54694.22 88888.00 2014-10-13 19:58:14.410 286 11338.86 21.94 54694.21 88888.00 2014-10-13 19:58:14.910 286 11338.81 21.87 54694.26 88888.00 2014-10-13 19:58:15.410 286 11338.83 21.79 54694.31 88888.00 2014-10-13 19:58:15.910 286 11338.87 21.77 54694.27 88888.00 2014-10-13 19:58:16.410 286 11338.91 21.82 54694.25 88888.00 2014-10-13 19:58:16.910 286 11338.97 21.82 54694.26 88888.00 2014-10-13 19:58:17.410 286 11338.93 21.85 54694.26 88888.00 2014-10-13 19:58:17.910 286 11338.92 21.93 54694.36 88888.00 2014-10-13 19:58:18.410 286 11338.97 21.97 54694.42 88888.00 2014-10-13 19:58:18.910 286 11338.91 21.99 54694.49 88888.00 2014-10-13 19:58:19.410 286 11339.02 22.02 54694.52 88888.00 2014-10-13 19:58:19.910 286 11338.99 22.06 54694.47 88888.00 2014-10-13 19:58:20.410 286 11338.94 22.11 54694.59 88888.00 2014-10-13 19:58:20.910 286 11338.89 22.14 54694.58 88888.00 2014-10-13 19:58:21.410 286 11338.75 22.18 54694.53 88888.00 2014-10-13 19:58:21.910 286 11338.81 22.19 54694.59 88888.00 2014-10-13 19:58:22.410 286 11338.76 22.18 54694.60 88888.00 2014-10-13 19:58:22.910 286 11338.75 22.20 54694.56 88888.00 2014-10-13 19:58:23.410 286 11338.68 22.20 54694.48 88888.00 2014-10-13 19:58:23.910 286 11338.67 22.24 54694.48 88888.00 2014-10-13 19:58:24.410 286 11338.67 22.18 54694.48 88888.00 2014-10-13 19:58:24.910 286 11338.65 22.20 54694.50 88888.00 2014-10-13 19:58:25.410 286 11338.62 22.19 54694.39 88888.00 2014-10-13 19:58:25.910 286 11338.55 22.18 54694.12 88888.00 2014-10-13 19:58:26.410 286 11338.42 22.15 54694.13 88888.00 2014-10-13 19:58:26.910 286 11338.38 22.15 54694.15 88888.00 2014-10-13 19:58:27.410 286 11338.38 22.15 54694.18 88888.00 2014-10-13 19:58:27.910 286 11338.39 22.10 54694.13 88888.00 2014-10-13 19:58:28.410 286 11338.34 22.01 54694.13 88888.00 2014-10-13 19:58:28.910 286 11338.28 21.99 54694.10 88888.00 2014-10-13 19:58:29.410 286 11338.26 21.98 54694.01 88888.00 2014-10-13 19:58:29.910 286 11338.24 21.96 54693.99 88888.00 2014-10-13 19:58:30.410 286 11338.14 21.97 54694.01 88888.00 2014-10-13 19:58:30.910 286 11338.13 21.96 54694.07 88888.00 2014-10-13 19:58:31.410 286 11338.05 21.96 54693.95 88888.00 2014-10-13 19:58:31.910 286 11338.02 21.91 54693.94 88888.00 2014-10-13 19:58:32.410 286 11338.04 21.89 54693.92 88888.00 2014-10-13 19:58:32.910 286 11338.03 21.86 54693.88 88888.00 2014-10-13 19:58:33.410 286 11337.93 21.84 54693.89 88888.00 2014-10-13 19:58:33.910 286 11337.88 21.84 54693.94 88888.00 2014-10-13 19:58:34.410 286 11337.91 21.78 54693.94 88888.00 2014-10-13 19:58:34.910 286 11337.84 21.74 54693.87 88888.00 2014-10-13 19:58:35.410 286 11337.84 21.76 54693.79 88888.00 2014-10-13 19:58:35.910 286 11337.84 21.80 54693.73 88888.00 2014-10-13 19:58:36.410 286 11337.68 21.84 54693.74 88888.00 2014-10-13 19:58:36.910 286 11337.67 21.84 54693.81 88888.00 2014-10-13 19:58:37.410 286 11337.67 21.80 54693.77 88888.00 2014-10-13 19:58:37.910 286 11337.67 21.84 54693.74 88888.00 2014-10-13 19:58:38.410 286 11337.68 21.84 54693.74 88888.00 2014-10-13 19:58:38.910 286 11337.66 21.84 54693.71 88888.00 2014-10-13 19:58:39.410 286 11337.63 21.84 54693.66 88888.00 2014-10-13 19:58:39.910 286 11337.65 21.79 54693.59 88888.00 2014-10-13 19:58:40.410 286 11337.68 21.79 54693.53 88888.00 2014-10-13 19:58:40.910 286 11337.68 21.81 54693.53 88888.00 2014-10-13 19:58:41.410 286 11337.66 21.81 54693.50 88888.00 2014-10-13 19:58:41.910 286 11337.62 21.80 54693.47 88888.00 2014-10-13 19:58:42.410 286 11337.53 21.77 54693.43 88888.00 2014-10-13 19:58:42.910 286 11337.58 21.71 54693.50 88888.00 2014-10-13 19:58:43.410 286 11337.66 21.69 54693.40 88888.00 2014-10-13 19:58:43.910 286 11337.65 21.74 54693.40 88888.00 2014-10-13 19:58:44.410 286 11337.63 21.72 54693.54 88888.00 2014-10-13 19:58:44.910 286 11337.66 21.71 54693.56 88888.00 2014-10-13 19:58:45.410 286 11337.68 21.71 54693.44 88888.00 2014-10-13 19:58:45.910 286 11337.72 21.64 54693.35 88888.00 2014-10-13 19:58:46.410 286 11337.73 21.62 54693.36 88888.00 2014-10-13 19:58:46.910 286 11337.81 21.63 54693.37 88888.00 2014-10-13 19:58:47.410 286 11337.76 21.60 54693.34 88888.00 2014-10-13 19:58:47.910 286 11337.76 21.61 54693.27 88888.00 2014-10-13 19:58:48.410 286 11337.81 21.62 54693.20 88888.00 2014-10-13 19:58:48.910 286 11337.78 21.53 54693.11 88888.00 2014-10-13 19:58:49.410 286 11337.79 21.52 54693.02 88888.00 2014-10-13 19:58:49.910 286 11337.74 21.53 54692.94 88888.00 2014-10-13 19:58:50.410 286 11337.77 21.51 54692.90 88888.00 2014-10-13 19:58:50.910 286 11337.84 21.50 54692.83 88888.00 2014-10-13 19:58:51.410 286 11337.78 21.53 54692.73 88888.00 2014-10-13 19:58:51.910 286 11337.83 21.50 54692.72 88888.00 2014-10-13 19:58:52.410 286 11337.88 21.51 54692.73 88888.00 2014-10-13 19:58:52.910 286 11337.89 21.47 54692.74 88888.00 2014-10-13 19:58:53.410 286 11337.91 21.47 54692.51 88888.00 2014-10-13 19:58:53.910 286 11337.93 21.48 54692.48 88888.00 2014-10-13 19:58:54.410 286 11337.94 21.50 54692.50 88888.00 2014-10-13 19:58:54.910 286 11337.91 21.48 54692.49 88888.00 2014-10-13 19:58:55.410 286 11337.96 21.45 54692.41 88888.00 2014-10-13 19:58:55.910 286 11337.88 21.46 54692.39 88888.00 2014-10-13 19:58:56.410 286 11337.89 21.47 54692.25 88888.00 2014-10-13 19:58:56.910 286 11337.82 21.47 54692.17 88888.00 2014-10-13 19:58:57.410 286 11337.91 21.47 54692.11 88888.00 2014-10-13 19:58:57.910 286 11337.87 21.51 54692.01 88888.00 2014-10-13 19:58:58.410 286 11337.83 21.48 54691.90 88888.00 2014-10-13 19:58:58.910 286 11337.86 21.46 54691.81 88888.00 2014-10-13 19:58:59.410 286 11337.81 21.48 54691.71 88888.00 2014-10-13 19:58:59.910 286 11337.82 21.48 54691.75 88888.00 2014-10-13 19:59:00.410 286 11337.86 21.48 54691.75 88888.00 2014-10-13 19:59:00.910 286 11337.91 21.47 54691.66 88888.00 2014-10-13 19:59:01.410 286 11337.91 21.47 54691.58 88888.00 2014-10-13 19:59:01.910 286 11337.89 21.46 54691.49 88888.00 2014-10-13 19:59:02.410 286 11337.86 21.40 54691.35 88888.00 2014-10-13 19:59:02.910 286 11337.83 21.40 54691.33 88888.00 2014-10-13 19:59:03.410 286 11337.91 21.40 54691.33 88888.00 2014-10-13 19:59:03.910 286 11337.97 21.36 54691.29 88888.00 2014-10-13 19:59:04.410 286 11337.97 21.38 54691.23 88888.00 2014-10-13 19:59:04.910 286 11337.97 21.37 54691.14 88888.00 2014-10-13 19:59:05.410 286 11338.00 21.36 54691.06 88888.00 2014-10-13 19:59:05.910 286 11338.07 21.37 54690.99 88888.00 2014-10-13 19:59:06.410 286 11338.09 21.37 54690.88 88888.00 2014-10-13 19:59:06.910 286 11338.09 21.46 54690.84 88888.00 2014-10-13 19:59:07.410 286 11338.05 21.46 54690.81 88888.00 2014-10-13 19:59:07.910 286 11338.09 21.45 54690.80 88888.00 2014-10-13 19:59:08.410 286 11338.10 21.42 54690.70 88888.00 2014-10-13 19:59:08.910 286 11338.05 21.42 54690.66 88888.00 2014-10-13 19:59:09.410 286 11338.05 21.44 54690.63 88888.00 2014-10-13 19:59:09.910 286 11338.05 21.40 54690.55 88888.00 2014-10-13 19:59:10.410 286 11338.00 21.44 54690.52 88888.00 2014-10-13 19:59:10.910 286 11338.03 21.48 54690.53 88888.00 2014-10-13 19:59:11.410 286 11338.05 21.54 54690.52 88888.00 2014-10-13 19:59:11.910 286 11338.02 21.60 54690.49 88888.00 2014-10-13 19:59:12.410 286 11338.05 21.62 54690.44 88888.00 2014-10-13 19:59:12.910 286 11338.02 21.67 54690.39 88888.00 2014-10-13 19:59:13.410 286 11338.02 21.72 54690.38 88888.00 2014-10-13 19:59:13.910 286 11338.09 21.78 54690.36 88888.00 2014-10-13 19:59:14.410 286 11338.05 21.81 54690.30 88888.00 2014-10-13 19:59:14.910 286 11338.05 21.89 54690.32 88888.00 2014-10-13 19:59:15.410 286 11338.20 21.93 54690.28 88888.00 2014-10-13 19:59:15.910 286 11338.17 21.95 54690.28 88888.00 2014-10-13 19:59:16.410 286 11338.23 22.03 54690.31 88888.00 2014-10-13 19:59:16.910 286 11338.30 22.06 54690.21 88888.00 2014-10-13 19:59:17.410 286 11338.31 22.06 54690.15 88888.00 2014-10-13 19:59:17.910 286 11338.33 22.02 54690.10 88888.00 2014-10-13 19:59:18.410 286 11338.36 22.07 54690.08 88888.00 2014-10-13 19:59:18.910 286 11338.44 22.11 54689.96 88888.00 2014-10-13 19:59:19.411 286 11338.47 22.14 54689.91 88888.00 2014-10-13 19:59:19.911 286 11338.54 22.14 54689.83 88888.00 2014-10-13 19:59:20.411 286 11338.56 22.12 54689.74 88888.00 2014-10-13 19:59:20.911 286 11338.62 22.14 54689.66 88888.00 2014-10-13 19:59:21.411 286 11338.67 22.14 54689.48 88888.00 2014-10-13 19:59:21.911 286 11338.72 22.15 54689.38 88888.00 2014-10-13 19:59:22.411 286 11338.70 22.16 54689.34 88888.00 2014-10-13 19:59:22.911 286 11338.83 22.14 54689.22 88888.00 2014-10-13 19:59:23.411 286 11338.83 22.13 54689.09 88888.00 2014-10-13 19:59:23.911 286 11338.91 22.15 54688.99 88888.00 2014-10-13 19:59:24.411 286 11338.87 22.13 54688.96 88888.00 2014-10-13 19:59:24.911 286 11338.98 22.14 54688.91 88888.00 2014-10-13 19:59:25.411 286 11339.04 22.14 54688.86 88888.00 2014-10-13 19:59:25.911 286 11338.97 22.15 54688.80 88888.00 2014-10-13 19:59:26.411 286 11338.99 22.08 54688.78 88888.00 2014-10-13 19:59:26.911 286 11339.01 22.06 54688.79 88888.00 2014-10-13 19:59:27.411 286 11338.99 22.02 54688.81 88888.00 2014-10-13 19:59:27.911 286 11339.08 22.03 54688.72 88888.00 2014-10-13 19:59:28.411 286 11339.13 22.05 54688.64 88888.00 2014-10-13 19:59:28.911 286 11339.15 22.11 54688.53 88888.00 2014-10-13 19:59:29.411 286 11339.14 22.08 54688.48 88888.00 2014-10-13 19:59:29.911 286 11339.17 22.02 54688.47 88888.00 2014-10-13 19:59:30.411 286 11339.24 21.99 54688.40 88888.00 2014-10-13 19:59:30.911 286 11339.20 21.99 54688.31 88888.00 2014-10-13 19:59:31.411 286 11339.28 21.95 54688.36 88888.00 2014-10-13 19:59:31.911 286 11339.32 21.90 54688.28 88888.00 2014-10-13 19:59:32.411 286 11339.29 21.88 54688.28 88888.00 2014-10-13 19:59:32.911 286 11339.35 21.90 54688.26 88888.00 2014-10-13 19:59:33.411 286 11339.38 21.90 54688.19 88888.00 2014-10-13 19:59:33.911 286 11339.35 21.86 54688.17 88888.00 2014-10-13 19:59:34.411 286 11339.40 21.86 54688.08 88888.00 2014-10-13 19:59:34.911 286 11339.46 21.86 54688.00 88888.00 2014-10-13 19:59:35.411 286 11339.46 21.88 54687.96 88888.00 2014-10-13 19:59:35.911 286 11339.55 21.84 54688.01 88888.00 2014-10-13 19:59:36.411 286 11339.54 21.88 54687.94 88888.00 2014-10-13 19:59:36.911 286 11339.55 21.81 54687.90 88888.00 2014-10-13 19:59:37.411 286 11339.57 21.79 54687.85 88888.00 2014-10-13 19:59:37.911 286 11339.56 21.84 54687.89 88888.00 2014-10-13 19:59:38.411 286 11339.59 21.84 54687.85 88888.00 2014-10-13 19:59:38.911 286 11339.64 21.87 54687.81 88888.00 2014-10-13 19:59:39.411 286 11339.64 21.89 54687.76 88888.00 2014-10-13 19:59:39.911 286 11339.67 21.86 54687.80 88888.00 2014-10-13 19:59:40.411 286 11339.64 21.88 54687.80 88888.00 2014-10-13 19:59:40.911 286 11339.69 21.90 54687.69 88888.00 2014-10-13 19:59:41.411 286 11339.71 21.88 54687.61 88888.00 2014-10-13 19:59:41.911 286 11339.64 21.91 54687.57 88888.00 2014-10-13 19:59:42.411 286 11339.66 21.94 54687.56 88888.00 2014-10-13 19:59:42.911 286 11339.60 21.93 54687.58 88888.00 2014-10-13 19:59:43.411 286 11339.59 21.94 54687.45 88888.00 2014-10-13 19:59:43.911 286 11339.54 21.97 54687.40 88888.00 2014-10-13 19:59:44.411 286 11339.59 21.99 54687.36 88888.00 2014-10-13 19:59:44.911 286 11339.66 21.97 54687.37 88888.00 2014-10-13 19:59:45.411 286 11339.70 22.01 54687.29 88888.00 2014-10-13 19:59:45.911 286 11339.69 22.01 54687.21 88888.00 2014-10-13 19:59:46.411 286 11339.67 22.07 54687.27 88888.00 2014-10-13 19:59:46.911 286 11339.66 22.13 54687.31 88888.00 2014-10-13 19:59:47.411 286 11339.69 22.14 54687.27 88888.00 2014-10-13 19:59:47.911 286 11339.74 22.13 54687.14 88888.00 2014-10-13 19:59:48.411 286 11339.77 22.15 54687.19 88888.00 2014-10-13 19:59:48.911 286 11339.79 22.18 54687.15 88888.00 2014-10-13 19:59:49.411 286 11339.77 22.19 54687.11 88888.00 2014-10-13 19:59:49.911 286 11339.79 22.22 54687.15 88888.00 2014-10-13 19:59:50.411 286 11339.80 22.22 54687.14 88888.00 2014-10-13 19:59:50.911 286 11339.79 22.27 54687.06 88888.00 2014-10-13 19:59:51.411 286 11339.85 22.28 54687.06 88888.00 2014-10-13 19:59:51.911 286 11339.92 22.31 54687.04 88888.00 2014-10-13 19:59:52.411 286 11339.95 22.28 54687.02 88888.00 2014-10-13 19:59:52.911 286 11339.96 22.23 54687.04 88888.00 2014-10-13 19:59:53.411 286 11339.95 22.22 54687.08 88888.00 2014-10-13 19:59:53.911 286 11339.98 22.25 54686.99 88888.00 2014-10-13 19:59:54.411 286 11340.03 22.28 54686.95 88888.00 2014-10-13 19:59:54.911 286 11340.06 22.32 54686.88 88888.00 2014-10-13 19:59:55.411 286 11340.11 22.35 54686.86 88888.00 2014-10-13 19:59:55.911 286 11340.12 22.33 54686.78 88888.00 2014-10-13 19:59:56.411 286 11340.13 22.27 54686.77 88888.00 2014-10-13 19:59:56.911 286 11340.26 22.28 54686.71 88888.00 2014-10-13 19:59:57.411 286 11340.28 22.28 54686.66 88888.00 2014-10-13 19:59:57.911 286 11340.24 22.28 54686.63 88888.00 2014-10-13 19:59:58.411 286 11340.32 22.23 54686.60 88888.00 2014-10-13 19:59:58.911 286 11340.37 22.22 54686.51 88888.00 2014-10-13 19:59:59.411 286 11340.43 22.28 54686.49 88888.00 2014-10-13 19:59:59.911 286 11340.53 22.29 54686.36 88888.00 2014-10-13 20:00:00.411 286 11340.58 22.30 54686.32 88888.00 2014-10-13 20:00:00.911 286 11340.66 22.29 54686.25 88888.00 2014-10-13 20:00:01.411 286 11340.64 22.27 54686.17 88888.00 2014-10-13 20:00:01.911 286 11340.61 22.28 54686.11 88888.00 2014-10-13 20:00:02.411 286 11340.69 22.25 54686.10 88888.00 2014-10-13 20:00:02.911 286 11340.76 22.21 54686.07 88888.00 2014-10-13 20:00:03.411 286 11340.80 22.19 54686.02 88888.00 2014-10-13 20:00:03.911 286 11340.76 22.19 54685.97 88888.00 2014-10-13 20:00:03.411 286 11340.80 22.19 54685.93 88888.00 2014-10-13 20:00:04.911 286 11340.96 22.18 54685.81 88888.00 2014-10-13 20:00:05.411 286 11341.05 22.20 54685.75 88888.00 2014-10-13 20:00:05.911 286 11341.01 22.22 54685.72 88888.00 2014-10-13 20:00:06.411 286 11340.98 22.19 54685.67 88888.00 2014-10-13 20:00:06.911 286 11341.02 22.16 54685.57 88888.00 2014-10-13 20:00:07.411 286 11341.02 22.10 54685.46 88888.00 2014-10-13 20:00:07.911 286 11340.98 22.06 54685.41 88888.00 2014-10-13 20:00:08.411 286 11340.98 22.03 54685.39 88888.00 2014-10-13 20:00:08.911 286 11341.00 22.03 54685.36 88888.00 2014-10-13 20:00:09.411 286 11341.07 22.07 54685.29 88888.00 2014-10-13 20:00:09.911 286 11341.03 22.11 54685.32 88888.00 2014-10-13 20:00:10.411 286 11340.98 22.10 54685.27 88888.00 2014-10-13 20:00:10.911 286 11340.92 22.08 54685.18 88888.00 2014-10-13 20:00:11.411 286 11340.91 22.13 54685.06 88888.00 2014-10-13 20:00:11.911 286 11340.92 22.20 54685.03 88888.00 2014-10-13 20:00:12.411 286 11340.98 22.22 54685.00 88888.00 2014-10-13 20:00:12.911 286 11341.05 22.16 54685.02 88888.00 2014-10-13 20:00:13.411 286 11341.03 22.16 54685.05 88888.00 2014-10-13 20:00:13.911 286 11340.98 22.15 54685.03 88888.00 2014-10-13 20:00:14.411 286 11341.01 22.20 54685.01 88888.00 2014-10-13 20:00:14.911 286 11341.08 22.20 54684.94 88888.00 2014-10-13 20:00:15.411 286 11341.07 22.19 54684.92 88888.00 2014-10-13 20:00:15.911 286 11341.15 22.23 54684.89 88888.00 2014-10-13 20:00:16.411 286 11341.03 22.33 54684.83 88888.00 2014-10-13 20:00:16.911 286 11341.12 22.43 54684.78 88888.00 2014-10-13 20:00:17.411 286 11341.21 22.47 54684.69 88888.00 2014-10-13 20:00:17.911 286 11341.27 22.52 54684.68 88888.00 2014-10-13 20:00:18.411 286 11341.42 22.58 54684.64 88888.00 2014-10-13 20:00:18.911 286 11341.54 22.57 54684.65 88888.00 2014-10-13 20:00:19.411 286 11341.69 22.60 54684.57 88888.00 2014-10-13 20:00:19.911 286 11341.84 22.64 54684.54 88888.00 2014-10-13 20:00:20.411 286 11341.95 22.55 54684.65 88888.00 2014-10-13 20:00:20.911 286 11342.00 22.47 54684.59 88888.00 2014-10-13 20:00:21.411 286 11342.06 22.46 54684.58 88888.00 2014-10-13 20:00:21.911 286 11342.20 22.44 54684.60 88888.00 2014-10-13 20:00:22.411 286 11342.22 22.38 54684.57 88888.00 2014-10-13 20:00:22.911 286 11342.27 22.35 54684.64 88888.00 2014-10-13 20:00:23.411 286 11342.39 22.35 54684.64 88888.00 2014-10-13 20:00:23.911 286 11342.52 22.36 54684.57 88888.00 2014-10-13 20:00:24.411 286 11342.51 22.35 54684.52 88888.00 2014-10-13 20:00:24.911 286 11342.52 22.30 54684.45 88888.00 2014-10-13 20:00:25.411 286 11342.60 22.31 54684.45 88888.00 2014-10-13 20:00:25.911 286 11342.72 22.35 54684.43 88888.00 2014-10-13 20:00:26.411 286 11342.72 22.37 54684.42 88888.00 2014-10-13 20:00:26.911 286 11342.70 22.36 54684.40 88888.00 2014-10-13 20:00:27.411 286 11342.73 22.37 54684.48 88888.00 2014-10-13 20:00:27.911 286 11342.83 22.37 54684.39 88888.00 2014-10-13 20:00:28.411 286 11342.99 22.40 54684.26 88888.00 2014-10-13 20:00:28.911 286 11342.95 22.44 54684.21 88888.00 2014-10-13 20:00:29.411 286 11343.00 22.46 54684.20 88888.00 2014-10-13 20:00:29.911 286 11343.07 22.50 54684.12 88888.00 2014-10-13 20:00:30.411 286 11343.12 22.54 54684.06 88888.00 2014-10-13 20:00:30.911 286 11343.15 22.57 54684.07 88888.00 2014-10-13 20:00:31.411 286 11343.21 22.56 54684.05 88888.00 2014-10-13 20:00:31.911 286 11343.19 22.61 54683.95 88888.00 2014-10-13 20:00:32.411 286 11343.20 22.64 54683.92 88888.00 2014-10-13 20:00:32.911 286 11343.20 22.67 54683.90 88888.00 2014-10-13 20:00:33.411 286 11343.27 22.70 54683.92 88888.00 2014-10-13 20:00:33.911 286 11343.27 22.74 54683.88 88888.00 2014-10-13 20:00:34.411 286 11343.25 22.79 54683.89 88888.00 2014-10-13 20:00:34.911 286 11343.32 22.83 54683.85 88888.00 2014-10-13 20:00:35.411 286 11343.36 22.86 54683.82 88888.00 2014-10-13 20:00:35.911 286 11343.37 22.83 54683.82 88888.00 2014-10-13 20:00:36.411 286 11343.42 22.82 54683.80 88888.00 2014-10-13 20:00:36.911 286 11343.42 22.86 54683.83 88888.00 2014-10-13 20:00:37.411 286 11343.43 22.88 54683.91 88888.00 2014-10-13 20:00:37.911 286 11343.51 22.91 54683.88 88888.00 2014-10-13 20:00:38.411 286 11343.56 22.94 54683.88 88888.00 2014-10-13 20:00:38.911 286 11343.59 22.97 54683.88 88888.00 2014-10-13 20:00:39.411 286 11343.64 22.97 54683.91 88888.00 2014-10-13 20:00:39.911 286 11343.68 22.97 54683.83 88888.00 2014-10-13 20:00:40.411 286 11343.68 22.98 54683.80 88888.00 2014-10-13 20:00:40.911 286 11343.66 22.98 54683.78 88888.00 2014-10-13 20:00:41.411 286 11343.62 23.00 54683.79 88888.00 2014-10-13 20:00:41.911 286 11343.71 23.00 54683.71 88888.00 2014-10-13 20:00:42.411 286 11343.84 22.98 54683.70 88888.00 2014-10-13 20:00:42.911 286 11343.78 22.97 54683.72 88888.00 2014-10-13 20:00:43.411 286 11343.78 22.97 54683.69 88888.00 2014-10-13 20:00:43.911 286 11343.87 22.99 54683.62 88888.00 2014-10-13 20:00:44.411 286 11343.89 22.97 54683.60 88888.00 2014-10-13 20:00:44.911 286 11343.98 23.00 54683.55 88888.00 2014-10-13 20:00:45.411 286 11343.96 22.99 54683.50 88888.00 2014-10-13 20:00:45.911 286 11344.03 22.97 54683.48 88888.00 2014-10-13 20:00:46.411 286 11344.01 23.00 54683.42 88888.00 2014-10-13 20:00:46.911 286 11344.06 23.01 54683.35 88888.00 2014-10-13 20:00:47.411 286 11344.20 23.08 54683.43 88888.00 2014-10-13 20:00:47.911 286 11344.29 23.07 54683.42 88888.00 2014-10-13 20:00:48.411 286 11344.25 23.06 54683.37 88888.00 2014-10-13 20:00:48.911 286 11344.34 23.09 54683.33 88888.00 2014-10-13 20:00:49.411 286 11344.39 23.06 54683.34 88888.00 2014-10-13 20:00:49.911 286 11344.56 23.04 54683.24 88888.00 2014-10-13 20:00:50.411 286 11344.66 23.04 54683.26 88888.00 2014-10-13 20:00:50.911 286 11344.64 23.11 54683.31 88888.00 2014-10-13 20:00:51.411 286 11344.64 23.11 54683.21 88888.00 2014-10-13 20:00:51.911 286 11344.74 23.11 54683.24 88888.00 2014-10-13 20:00:52.411 286 11344.88 23.11 54683.31 88888.00 2014-10-13 20:00:52.911 286 11344.98 23.16 54683.29 88888.00 2014-10-13 20:00:53.411 286 11344.97 23.19 54683.22 88888.00 2014-10-13 20:00:53.911 286 11344.89 23.20 54683.12 88888.00 2014-10-13 20:00:54.411 286 11344.95 23.23 54683.12 88888.00 2014-10-13 20:00:54.911 286 11344.99 23.25 54683.06 88888.00 2014-10-13 20:00:55.411 286 11345.15 23.30 54683.02 88888.00 2014-10-13 20:00:55.911 286 11345.21 23.30 54682.93 88888.00 2014-10-13 20:00:56.411 286 11345.28 23.36 54682.91 88888.00 2014-10-13 20:00:56.911 286 11345.32 23.41 54682.86 88888.00 2014-10-13 20:00:57.411 286 11345.30 23.45 54682.84 88888.00 2014-10-13 20:00:57.911 286 11345.32 23.43 54682.85 88888.00 2014-10-13 20:00:58.411 286 11345.39 23.45 54682.78 88888.00 2014-10-13 20:00:58.911 286 11345.41 23.40 54682.73 88888.00 2014-10-13 20:00:59.411 286 11345.46 23.45 54682.75 88888.00 2014-10-13 20:00:59.911 286 11345.47 23.50 54682.75 88888.00 2014-10-13 20:01:00.411 286 11345.55 23.50 54682.67 88888.00 2014-10-13 20:01:00.911 286 11345.61 23.47 54682.71 88888.00 2014-10-13 20:01:01.411 286 11345.68 23.53 54682.81 88888.00 2014-10-13 20:01:01.911 286 11345.62 23.57 54682.80 88888.00 2014-10-13 20:01:02.411 286 11345.61 23.57 54682.74 88888.00 2014-10-13 20:01:02.911 286 11345.65 23.58 54682.73 88888.00 2014-10-13 20:01:03.411 286 11345.58 23.62 54682.72 88888.00 2014-10-13 20:01:03.911 286 11345.60 23.62 54682.73 88888.00 2014-10-13 20:01:04.411 286 11345.62 23.59 54682.76 88888.00 2014-10-13 20:01:04.911 286 11345.66 23.63 54682.74 88888.00 2014-10-13 20:01:05.411 286 11345.70 23.63 54682.71 88888.00 2014-10-13 20:01:05.911 286 11345.75 23.59 54682.69 88888.00 2014-10-13 20:01:06.411 286 11345.73 23.63 54682.64 88888.00 2014-10-13 20:01:06.911 286 11345.71 23.66 54682.66 88888.00 2014-10-13 20:01:07.411 286 11345.71 23.71 54682.63 88888.00 2014-10-13 20:01:07.911 286 11345.73 23.72 54682.69 88888.00 2014-10-13 20:01:08.411 286 11345.76 23.74 54682.69 88888.00 2014-10-13 20:01:08.911 286 11345.78 23.76 54682.65 88888.00 2014-10-13 20:01:09.411 286 11345.75 23.80 54682.65 88888.00 2014-10-13 20:01:09.911 286 11345.78 23.82 54682.58 88888.00 2014-10-13 20:01:10.411 286 11345.86 23.81 54682.71 88888.00 2014-10-13 20:01:10.911 286 11345.94 23.81 54682.75 88888.00 2014-10-13 20:01:11.411 286 11345.97 23.84 54682.65 88888.00 2014-10-13 20:01:11.911 286 11345.96 23.83 54682.66 88888.00 2014-10-13 20:01:12.411 286 11345.92 23.83 54682.67 88888.00 2014-10-13 20:01:12.911 286 11345.98 23.83 54682.77 88888.00 2014-10-13 20:01:13.411 286 11346.02 23.88 54682.78 88888.00 2014-10-13 20:01:13.911 286 11346.05 23.89 54682.75 88888.00 2014-10-13 20:01:14.411 286 11346.08 23.91 54682.75 88888.00 2014-10-13 20:01:14.911 286 11346.05 23.93 54682.71 88888.00 2014-10-13 20:01:15.411 286 11346.13 23.95 54682.74 88888.00 2014-10-13 20:01:15.911 286 11346.25 23.91 54682.76 88888.00 2014-10-13 20:01:16.411 286 11346.25 23.95 54682.77 88888.00 2014-10-13 20:01:16.911 286 11346.28 23.95 54682.78 88888.00 2014-10-13 20:01:17.411 286 11346.33 23.95 54682.80 88888.00 2014-10-13 20:01:17.911 286 11346.44 23.96 54682.80 88888.00 2014-10-13 20:01:18.411 286 11346.36 23.97 54682.80 88888.00 2014-10-13 20:01:18.911 286 11346.44 23.93 54682.74 88888.00 2014-10-13 20:01:19.411 286 11346.50 23.96 54682.67 88888.00 2014-10-13 20:01:19.911 286 11346.54 23.96 54682.60 88888.00 2014-10-13 20:01:20.411 286 11346.60 24.00 54682.59 88888.00 2014-10-13 20:01:20.911 286 11346.67 24.04 54682.61 88888.00 2014-10-13 20:01:21.411 286 11346.78 24.04 54682.65 88888.00 2014-10-13 20:01:21.911 286 11346.86 24.02 54682.61 88888.00 2014-10-13 20:01:22.411 286 11346.86 24.05 54682.59 88888.00 2014-10-13 20:01:22.911 286 11346.93 24.00 54682.47 88888.00 2014-10-13 20:01:23.411 286 11346.97 24.04 54682.55 88888.00 2014-10-13 20:01:23.911 286 11346.99 24.07 54682.56 88888.00 2014-10-13 20:01:24.411 286 11347.07 24.08 54682.57 88888.00 2014-10-13 20:01:24.911 286 11347.09 24.09 54682.57 88888.00 2014-10-13 20:01:25.411 286 11347.19 24.10 54682.56 88888.00 2014-10-13 20:01:25.911 286 11347.19 24.14 54682.49 88888.00 2014-10-13 20:01:26.411 286 11347.19 24.18 54682.42 88888.00 2014-10-13 20:01:26.911 286 11347.28 24.19 54682.32 88888.00 2014-10-13 20:01:27.411 286 11347.37 24.27 54682.27 88888.00 2014-10-13 20:01:27.911 286 11347.41 24.29 54682.25 88888.00 2014-10-13 20:01:28.411 286 11347.44 24.30 54682.39 88888.00 2014-10-13 20:01:28.911 286 11347.48 24.32 54682.45 88888.00 2014-10-13 20:01:29.411 286 11347.55 24.33 54682.41 88888.00 2014-10-13 20:01:29.911 286 11347.65 24.36 54682.38 88888.00 2014-10-13 20:01:30.411 286 11347.58 24.39 54682.38 88888.00 2014-10-13 20:01:30.911 286 11347.56 24.42 54682.28 88888.00 2014-10-13 20:01:31.411 286 11347.60 24.48 54682.31 88888.00 2014-10-13 20:01:31.911 286 11347.60 24.47 54682.30 88888.00 2014-10-13 20:01:32.411 286 11347.65 24.47 54682.29 88888.00 2014-10-13 20:01:32.911 286 11347.67 24.51 54682.29 88888.00 2014-10-13 20:01:33.411 286 11347.71 24.51 54682.28 88888.00 2014-10-13 20:01:33.911 286 11347.69 24.50 54682.29 88888.00 2014-10-13 20:01:34.411 286 11347.72 24.49 54682.24 88888.00 2014-10-13 20:01:34.911 286 11347.79 24.51 54682.24 88888.00 2014-10-13 20:01:35.411 286 11347.79 24.55 54682.22 88888.00 2014-10-13 20:01:35.911 286 11347.84 24.52 54682.23 88888.00 2014-10-13 20:01:36.411 286 11347.87 24.55 54682.24 88888.00 2014-10-13 20:01:36.911 286 11347.90 24.61 54682.23 88888.00 2014-10-13 20:01:37.411 286 11347.85 24.68 54682.21 88888.00 2014-10-13 20:01:37.911 286 11347.82 24.68 54682.29 88888.00 2014-10-13 20:01:38.411 286 11347.79 24.71 54682.24 88888.00 2014-10-13 20:01:38.911 286 11347.79 24.72 54682.15 88888.00 2014-10-13 20:01:39.411 286 11347.82 24.64 54682.22 88888.00 2014-10-13 20:01:39.911 286 11347.75 24.63 54682.31 88888.00 2014-10-13 20:01:40.411 286 11347.77 24.65 54682.42 88888.00 2014-10-13 20:01:40.911 286 11347.72 24.68 54682.43 88888.00 2014-10-13 20:01:41.411 286 11347.80 24.69 54682.51 88888.00 2014-10-13 20:01:41.911 286 11347.88 24.66 54682.60 88888.00 2014-10-13 20:01:42.411 286 11347.86 24.67 54682.63 88888.00 2014-10-13 20:01:42.911 286 11347.87 24.73 54682.65 88888.00 2014-10-13 20:01:43.411 286 11347.87 24.76 54682.68 88888.00 2014-10-13 20:01:43.911 286 11347.84 24.75 54682.71 88888.00 2014-10-13 20:01:44.411 286 11347.86 24.81 54682.66 88888.00 2014-10-13 20:01:44.911 286 11347.91 24.82 54682.71 88888.00 2014-10-13 20:01:45.411 286 11347.86 24.86 54682.74 88888.00 2014-10-13 20:01:45.911 286 11347.93 24.89 54682.76 88888.00 2014-10-13 20:01:46.411 286 11348.01 24.90 54682.77 88888.00 2014-10-13 20:01:46.911 286 11348.08 24.90 54682.75 88888.00 2014-10-13 20:01:47.411 286 11348.16 24.94 54682.71 88888.00 2014-10-13 20:01:47.911 286 11348.19 24.99 54682.76 88888.00 2014-10-13 20:01:48.411 286 11348.14 24.97 54682.84 88888.00 2014-10-13 20:01:48.911 286 11348.26 24.97 54682.83 88888.00 2014-10-13 20:01:49.411 286 11348.30 25.00 54682.81 88888.00 2014-10-13 20:01:49.911 286 11348.34 25.02 54682.74 88888.00 2014-10-13 20:01:50.411 286 11348.45 25.00 54682.77 88888.00 2014-10-13 20:01:50.911 286 11348.56 25.03 54682.78 88888.00 2014-10-13 20:01:51.411 286 11348.63 25.05 54682.90 88888.00 2014-10-13 20:01:51.911 286 11348.60 25.08 54682.91 88888.00 2014-10-13 20:01:52.411 286 11348.69 25.12 54682.85 88888.00 2014-10-13 20:01:52.911 286 11348.71 25.16 54682.80 88888.00 2014-10-13 20:01:53.411 286 11348.82 25.19 54682.69 88888.00 2014-10-13 20:01:53.911 286 11348.89 25.19 54682.69 88888.00 2014-10-13 20:01:54.411 286 11348.85 25.19 54682.75 88888.00 2014-10-13 20:01:54.911 286 11348.91 25.19 54682.78 88888.00 2014-10-13 20:01:55.411 286 11348.95 25.20 54682.75 88888.00 2014-10-13 20:01:55.911 286 11349.00 25.22 54682.75 88888.00 2014-10-13 20:01:56.411 286 11349.02 25.29 54682.77 88888.00 2014-10-13 20:01:56.911 286 11349.02 25.26 54682.78 88888.00 2014-10-13 20:01:57.411 286 11349.03 25.28 54682.75 88888.00 2014-10-13 20:01:57.911 286 11349.12 25.29 54682.74 88888.00 2014-10-13 20:01:58.411 286 11349.17 25.28 54682.73 88888.00 2014-10-13 20:01:58.911 286 11349.18 25.34 54682.73 88888.00 2014-10-13 20:01:59.411 286 11349.22 25.35 54682.72 88888.00 2014-10-13 20:01:59.911 286 11349.22 25.32 54682.78 88888.00 2014-10-13 20:02:00.411 286 11349.26 25.36 54682.83 88888.00 2014-10-13 20:02:00.911 286 11349.27 25.37 54682.83 88888.00 2014-10-13 20:02:01.411 286 11349.26 25.40 54682.89 88888.00 2014-10-13 20:02:01.911 286 11349.33 25.35 54682.82 88888.00 2014-10-13 20:02:02.411 286 11349.33 25.34 54682.81 88888.00 2014-10-13 20:02:02.911 286 11349.24 25.35 54682.91 88888.00 2014-10-13 20:02:03.411 286 11349.23 25.31 54682.93 88888.00 2014-10-13 20:02:03.911 286 11349.20 25.31 54683.02 88888.00 2014-10-13 20:02:04.411 286 11349.17 25.26 54682.98 88888.00 2014-10-13 20:02:04.911 286 11349.20 25.27 54683.07 88888.00 2014-10-13 20:02:05.411 286 11349.17 25.28 54683.08 88888.00 2014-10-13 20:02:05.911 286 11349.17 25.26 54683.10 88888.00 2014-10-13 20:02:06.411 286 11349.17 25.27 54683.19 88888.00 2014-10-13 20:02:06.911 286 11349.15 25.27 54683.20 88888.00 2014-10-13 20:02:07.411 286 11349.18 25.24 54683.21 88888.00 2014-10-13 20:02:07.911 286 11349.23 25.17 54683.25 88888.00 2014-10-13 20:02:08.411 286 11349.29 25.11 54683.16 88888.00 2014-10-13 20:02:08.911 286 11349.32 25.09 54683.24 88888.00 2014-10-13 20:02:09.411 286 11349.31 25.14 54683.24 88888.00 2014-10-13 20:02:09.911 286 11349.34 25.17 54683.31 88888.00 2014-10-13 20:02:10.411 286 11349.37 25.22 54683.39 88888.00 2014-10-13 20:02:10.911 286 11349.33 25.23 54683.46 88888.00 2014-10-13 20:02:11.411 286 11349.33 25.18 54683.39 88888.00 2014-10-13 20:02:11.911 286 11349.37 25.18 54683.36 88888.00 2014-10-13 20:02:12.411 286 11349.43 25.18 54683.40 88888.00 2014-10-13 20:02:12.911 286 11349.45 25.16 54683.35 88888.00 2014-10-13 20:02:13.411 286 11349.52 25.18 54683.39 88888.00 2014-10-13 20:02:13.911 286 11349.54 25.23 54683.56 88888.00 2014-10-13 20:02:14.411 286 11349.49 25.28 54683.66 88888.00 2014-10-13 20:02:14.911 286 11349.59 25.27 54683.69 88888.00 2014-10-13 20:02:15.411 286 11349.63 25.29 54683.68 88888.00 2014-10-13 20:02:15.911 286 11349.68 25.29 54683.68 88888.00 2014-10-13 20:02:16.411 286 11349.62 25.34 54683.79 88888.00 2014-10-13 20:02:16.911 286 11349.67 25.36 54683.79 88888.00 2014-10-13 20:02:17.411 286 11349.68 25.44 54683.78 88888.00 2014-10-13 20:02:17.911 286 11349.68 25.44 54683.79 88888.00 2014-10-13 20:02:18.411 286 11349.73 25.44 54683.83 88888.00 2014-10-13 20:02:18.911 286 11349.84 25.42 54683.80 88888.00 2014-10-13 20:02:19.411 286 11349.89 25.48 54683.83 88888.00 2014-10-13 20:02:19.912 286 11349.97 25.48 54683.90 88888.00 2014-10-13 20:02:20.412 286 11350.09 25.50 54683.89 88888.00 2014-10-13 20:02:20.912 286 11350.18 25.51 54683.89 88888.00 2014-10-13 20:02:21.412 286 11350.26 25.52 54683.85 88888.00 2014-10-13 20:02:21.912 286 11350.39 25.52 54683.86 88888.00 2014-10-13 20:02:22.412 286 11350.46 25.43 54683.89 88888.00 2014-10-13 20:02:22.912 286 11350.56 25.37 54683.92 88888.00 2014-10-13 20:02:23.412 286 11350.70 25.28 54683.92 88888.00 2014-10-13 20:02:23.912 286 11350.72 25.11 54683.87 88888.00 2014-10-13 20:02:24.412 286 11350.68 24.98 54683.83 88888.00 2014-10-13 20:02:24.912 286 11350.52 24.88 54683.79 88888.00 2014-10-13 20:02:25.412 286 11350.22 24.81 54683.81 88888.00 2014-10-13 20:02:25.912 286 11349.96 24.80 54683.85 88888.00 2014-10-13 20:02:26.412 286 11349.65 24.91 54683.88 88888.00 2014-10-13 20:02:26.912 286 11349.45 25.12 54683.92 88888.00 2014-10-13 20:02:27.412 286 11349.33 25.37 54683.98 88888.00 2014-10-13 20:02:27.912 286 11349.33 25.64 54684.05 88888.00 2014-10-13 20:02:28.412 286 11349.39 25.73 54684.04 88888.00 2014-10-13 20:02:28.912 286 11349.44 25.84 54684.07 88888.00 2014-10-13 20:02:29.412 286 11349.58 26.00 54684.10 88888.00 2014-10-13 20:02:29.912 286 11349.65 26.08 54684.17 88888.00 2014-10-13 20:02:30.412 286 11349.71 26.10 54684.26 88888.00 2014-10-13 20:02:30.912 286 11349.78 26.11 54684.29 88888.00 2014-10-13 20:02:31.412 286 11349.85 26.13 54684.30 88888.00 2014-10-13 20:02:31.912 286 11349.94 26.11 54684.34 88888.00 2014-10-13 20:02:32.412 286 11349.94 26.09 54684.40 88888.00 2014-10-13 20:02:32.912 286 11350.02 26.09 54684.42 88888.00 2014-10-13 20:02:33.412 286 11350.14 26.08 54684.41 88888.00 2014-10-13 20:02:33.912 286 11350.16 26.13 54684.47 88888.00 2014-10-13 20:02:34.412 286 11350.16 26.21 54684.49 88888.00 2014-10-13 20:02:34.912 286 11350.16 26.23 54684.53 88888.00 2014-10-13 20:02:35.412 286 11350.15 26.25 54684.60 88888.00 2014-10-13 20:02:35.912 286 11350.11 26.29 54684.64 88888.00 2014-10-13 20:02:36.412 286 11350.17 26.29 54684.53 88888.00 2014-10-13 20:02:36.912 286 11350.20 26.28 54684.53 88888.00 2014-10-13 20:02:37.412 286 11350.14 26.27 54684.54 88888.00 2014-10-13 20:02:37.912 286 11350.14 26.29 54684.56 88888.00 2014-10-13 20:02:38.412 286 11350.15 26.34 54684.71 88888.00 2014-10-13 20:02:38.912 286 11350.15 26.37 54684.76 88888.00 2014-10-13 20:02:39.412 286 11350.11 26.36 54684.74 88888.00 2014-10-13 20:02:39.912 286 11350.06 26.37 54684.83 88888.00 2014-10-13 20:02:40.412 286 11350.05 26.38 54684.91 88888.00 2014-10-13 20:02:40.912 286 11350.01 26.42 54685.00 88888.00 2014-10-13 20:02:41.412 286 11349.96 26.44 54685.06 88888.00 2014-10-13 20:02:41.912 286 11349.99 26.42 54685.19 88888.00 2014-10-13 20:02:42.412 286 11350.02 26.43 54685.17 88888.00 2014-10-13 20:02:42.912 286 11350.09 26.46 54685.13 88888.00 2014-10-13 20:02:43.412 286 11350.07 26.44 54685.13 88888.00 2014-10-13 20:02:43.912 286 11350.02 26.42 54685.22 88888.00 2014-10-13 20:02:44.412 286 11350.05 26.43 54685.37 88888.00 2014-10-13 20:02:44.912 286 11350.04 26.43 54685.40 88888.00 2014-10-13 20:02:45.412 286 11350.10 26.42 54685.32 88888.00 2014-10-13 20:02:45.912 286 11350.17 26.43 54685.40 88888.00 2014-10-13 20:02:46.412 286 11350.15 26.42 54685.50 88888.00 2014-10-13 20:02:46.912 286 11350.06 26.42 54685.57 88888.00 2014-10-13 20:02:47.412 286 11350.14 26.46 54685.44 88888.00 2014-10-13 20:02:47.912 286 11350.15 26.50 54685.40 88888.00 2014-10-13 20:02:48.412 286 11350.10 26.45 54685.45 88888.00 2014-10-13 20:02:48.912 286 11350.10 26.46 54685.46 88888.00 2014-10-13 20:02:49.412 286 11350.07 26.45 54685.43 88888.00 2014-10-13 20:02:49.912 286 11350.15 26.40 54685.35 88888.00 2014-10-13 20:02:50.412 286 11350.14 26.37 54685.37 88888.00 2014-10-13 20:02:50.912 286 11350.09 26.37 54685.40 88888.00 2014-10-13 20:02:51.412 286 11350.07 26.43 54685.40 88888.00 2014-10-13 20:02:51.912 286 11350.11 26.46 54685.37 88888.00 2014-10-13 20:02:52.412 286 11350.05 26.50 54685.32 88888.00 2014-10-13 20:02:52.912 286 11350.15 26.55 54685.33 88888.00 2014-10-13 20:02:53.412 286 11350.18 26.66 54685.29 88888.00 2014-10-13 20:02:53.912 286 11350.18 26.68 54685.40 88888.00 2014-10-13 20:02:54.412 286 11350.09 26.63 54685.56 88888.00 2014-10-13 20:02:54.912 286 11350.11 26.62 54685.70 88888.00 2014-10-13 20:02:55.412 286 11350.18 26.64 54685.72 88888.00 2014-10-13 20:02:55.912 286 11350.15 26.64 54685.73 88888.00 2014-10-13 20:02:56.412 286 11350.16 26.67 54685.75 88888.00 2014-10-13 20:02:56.912 286 11350.17 26.70 54685.81 88888.00 2014-10-13 20:02:57.412 286 11350.18 26.75 54685.87 88888.00 2014-10-13 20:02:57.912 286 11350.16 26.74 54685.93 88888.00 2014-10-13 20:02:58.412 286 11350.25 26.74 54685.93 88888.00 2014-10-13 20:02:58.912 286 11350.26 26.78 54686.07 88888.00 2014-10-13 20:02:59.412 286 11350.23 26.81 54686.24 88888.00 2014-10-13 20:02:59.912 286 11350.23 26.83 54686.38 88888.00 2014-10-13 20:03:00.412 286 11350.27 26.78 54686.41 88888.00 2014-10-13 20:03:00.912 286 11350.30 26.78 54686.44 88888.00 2014-10-13 20:03:01.412 286 11350.27 26.80 54686.53 88888.00 2014-10-13 20:03:01.912 286 11350.27 26.79 54686.52 88888.00 2014-10-13 20:03:02.412 286 11350.15 26.84 54686.47 88888.00 2014-10-13 20:03:02.912 286 11350.18 26.91 54686.49 88888.00 2014-10-13 20:03:03.412 286 11350.18 26.94 54686.58 88888.00 2014-10-13 20:03:03.912 286 11350.15 26.95 54686.61 88888.00 2014-10-13 20:03:04.412 286 11350.16 26.96 54686.61 88888.00 2014-10-13 20:03:04.912 286 11350.12 27.00 54686.68 88888.00 2014-10-13 20:03:05.412 286 11350.07 27.00 54686.67 88888.00 2014-10-13 20:03:05.912 286 11350.09 27.02 54686.75 88888.00 2014-10-13 20:03:06.412 286 11350.02 27.04 54686.86 88888.00 2014-10-13 20:03:06.912 286 11349.99 27.04 54686.92 88888.00 2014-10-13 20:03:07.412 286 11349.99 27.04 54686.85 88888.00 2014-10-13 20:03:07.912 286 11349.95 27.03 54686.90 88888.00 2014-10-13 20:03:08.412 286 11349.92 27.02 54686.95 88888.00 2014-10-13 20:03:08.912 286 11349.91 27.04 54686.98 88888.00 2014-10-13 20:03:09.412 286 11349.90 27.05 54687.03 88888.00 2014-10-13 20:03:09.912 286 11349.95 27.04 54687.12 88888.00 2014-10-13 20:03:10.412 286 11349.94 27.05 54687.14 88888.00 2014-10-13 20:03:10.912 286 11349.92 27.08 54687.22 88888.00 2014-10-13 20:03:11.412 286 11349.92 27.05 54687.27 88888.00 2014-10-13 20:03:11.912 286 11349.89 27.03 54687.23 88888.00 2014-10-13 20:03:12.412 286 11349.84 27.06 54687.24 88888.00 2014-10-13 20:03:12.912 286 11349.96 27.09 54687.22 88888.00 2014-10-13 20:03:13.412 286 11349.97 27.08 54687.24 88888.00 2014-10-13 20:03:13.912 286 11349.89 27.12 54687.32 88888.00 2014-10-13 20:03:14.412 286 11349.85 27.17 54687.39 88888.00 2014-10-13 20:03:14.912 286 11349.85 27.18 54687.39 88888.00 2014-10-13 20:03:15.412 286 11349.89 27.18 54687.36 88888.00 2014-10-13 20:03:15.912 286 11349.80 27.21 54687.37 88888.00 2014-10-13 20:03:16.412 286 11349.76 27.27 54687.42 88888.00 2014-10-13 20:03:16.912 286 11349.75 27.27 54687.43 88888.00 2014-10-13 20:03:17.412 286 11349.76 27.31 54687.49 88888.00 2014-10-13 20:03:17.912 286 11349.78 27.34 54687.43 88888.00 2014-10-13 20:03:18.412 286 11349.64 27.27 54687.50 88888.00 2014-10-13 20:03:18.912 286 11349.62 27.31 54687.49 88888.00 2014-10-13 20:03:19.412 286 11349.65 27.39 54687.48 88888.00 2014-10-13 20:03:19.912 286 11349.62 27.40 54687.52 88888.00 2014-10-13 20:03:20.412 286 11349.69 27.39 54687.47 88888.00 2014-10-13 20:03:20.912 286 11349.64 27.36 54687.47 88888.00 2014-10-13 20:03:21.412 286 11349.52 27.36 54687.52 88888.00 2014-10-13 20:03:21.912 286 11349.53 27.40 54687.54 88888.00 2014-10-13 20:03:22.412 286 11349.47 27.42 54687.54 88888.00 2014-10-13 20:03:22.912 286 11349.48 27.44 54687.60 88888.00 2014-10-13 20:03:23.412 286 11349.47 27.46 54687.60 88888.00 2014-10-13 20:03:23.912 286 11349.49 27.44 54687.59 88888.00 2014-10-13 20:03:24.412 286 11349.55 27.45 54687.67 88888.00 2014-10-13 20:03:24.912 286 11349.49 27.44 54687.69 88888.00 2014-10-13 20:03:25.412 286 11349.45 27.47 54687.85 88888.00 2014-10-13 20:03:25.912 286 11349.47 27.48 54687.84 88888.00 2014-10-13 20:03:26.412 286 11349.42 27.52 54687.90 88888.00 2014-10-13 20:03:26.912 286 11349.39 27.54 54687.98 88888.00 2014-10-13 20:03:27.412 286 11349.42 27.54 54688.01 88888.00 2014-10-13 20:03:27.912 286 11349.45 27.54 54688.04 88888.00 2014-10-13 20:03:28.412 286 11349.45 27.57 54688.13 88888.00 2014-10-13 20:03:28.912 286 11349.50 27.63 54688.10 88888.00 2014-10-13 20:03:29.412 286 11349.52 27.67 54688.18 88888.00 2014-10-13 20:03:29.912 286 11349.49 27.68 54688.25 88888.00 2014-10-13 20:03:30.412 286 11349.48 27.69 54688.24 88888.00 2014-10-13 20:03:30.912 286 11349.47 27.79 54688.26 88888.00 2014-10-13 20:03:31.412 286 11349.53 27.80 54688.28 88888.00 2014-10-13 20:03:31.912 286 11349.59 27.81 54688.35 88888.00 2014-10-13 20:03:32.412 286 11349.48 27.81 54688.39 88888.00 2014-10-13 20:03:32.912 286 11349.37 27.85 54688.39 88888.00 2014-10-13 20:03:33.412 286 11349.43 27.80 54688.38 88888.00 2014-10-13 20:03:33.912 286 11349.43 27.79 54688.45 88888.00 2014-10-13 20:03:34.412 286 11349.39 27.85 54688.54 88888.00 2014-10-13 20:03:34.912 286 11349.43 27.86 54688.59 88888.00 2014-10-13 20:03:35.412 286 11349.47 27.89 54688.62 88888.00 2014-10-13 20:03:35.912 286 11349.44 27.96 54688.80 88888.00 2014-10-13 20:03:36.412 286 11349.39 27.99 54688.86 88888.00 2014-10-13 20:03:36.912 286 11349.41 28.01 54688.88 88888.00 2014-10-13 20:03:37.412 286 11349.43 28.09 54688.92 88888.00 2014-10-13 20:03:37.912 286 11349.41 28.13 54688.97 88888.00 2014-10-13 20:03:38.412 286 11349.38 28.15 54688.96 88888.00 2014-10-13 20:03:38.912 286 11349.41 28.12 54689.05 88888.00 2014-10-13 20:03:39.412 286 11349.33 28.11 54689.14 88888.00 2014-10-13 20:03:39.912 286 11349.28 28.15 54689.17 88888.00 2014-10-13 20:03:40.412 286 11349.28 28.18 54689.10 88888.00 2014-10-13 20:03:40.912 286 11349.33 28.21 54689.14 88888.00 2014-10-13 20:03:41.412 286 11349.41 28.21 54689.23 88888.00 2014-10-13 20:03:41.912 286 11349.36 28.20 54689.24 88888.00 2014-10-13 20:03:42.412 286 11349.33 28.18 54689.16 88888.00 2014-10-13 20:03:42.912 286 11349.34 28.19 54689.21 88888.00 2014-10-13 20:03:43.412 286 11349.24 28.20 54689.20 88888.00 2014-10-13 20:03:43.912 286 11349.34 28.19 54689.21 88888.00 2014-10-13 20:03:44.412 286 11349.41 28.20 54689.15 88888.00 2014-10-13 20:03:44.912 286 11349.37 28.22 54689.16 88888.00 2014-10-13 20:03:45.412 286 11349.31 28.18 54689.24 88888.00 2014-10-13 20:03:45.912 286 11349.26 28.15 54689.32 88888.00 2014-10-13 20:03:46.412 286 11349.27 28.18 54689.36 88888.00 2014-10-13 20:03:46.912 286 11349.28 28.21 54689.35 88888.00 2014-10-13 20:03:47.412 286 11349.29 28.22 54689.34 88888.00 2014-10-13 20:03:47.912 286 11349.23 28.21 54689.25 88888.00 2014-10-13 20:03:48.412 286 11349.21 28.21 54689.39 88888.00 2014-10-13 20:03:48.912 286 11349.23 28.14 54689.48 88888.00 2014-10-13 20:03:49.412 286 11349.28 28.13 54689.48 88888.00 2014-10-13 20:03:49.912 286 11349.24 28.11 54689.48 88888.00 2014-10-13 20:03:50.412 286 11349.26 28.10 54689.61 88888.00 2014-10-13 20:03:50.912 286 11349.27 28.10 54689.70 88888.00 2014-10-13 20:03:51.412 286 11349.28 28.16 54689.76 88888.00 2014-10-13 20:03:51.912 286 11349.24 28.20 54689.84 88888.00 2014-10-13 20:03:52.412 286 11349.15 28.21 54689.84 88888.00 2014-10-13 20:03:52.912 286 11349.18 28.23 54689.83 88888.00 2014-10-13 20:03:53.412 286 11349.10 28.30 54689.86 88888.00 2014-10-13 20:03:53.912 286 11349.10 28.31 54689.97 88888.00 2014-10-13 20:03:54.412 286 11349.08 28.30 54690.09 88888.00 2014-10-13 20:03:54.912 286 11349.01 28.36 54690.09 88888.00 2014-10-13 20:03:55.412 286 11349.00 28.40 54690.08 88888.00 2014-10-13 20:03:55.912 286 11349.02 28.37 54690.14 88888.00 2014-10-13 20:03:56.412 286 11349.01 28.40 54690.28 88888.00 2014-10-13 20:03:56.912 286 11349.01 28.38 54690.24 88888.00 2014-10-13 20:03:57.412 286 11348.97 28.41 54690.24 88888.00 2014-10-13 20:03:57.912 286 11348.90 28.46 54690.29 88888.00 2014-10-13 20:03:58.412 286 11348.85 28.49 54690.32 88888.00 2014-10-13 20:03:58.912 286 11348.89 28.54 54690.41 88888.00 2014-10-13 20:03:59.412 286 11348.85 28.60 54690.44 88888.00 2014-10-13 20:03:59.912 286 11348.84 28.62 54690.43 88888.00 2014-10-13 20:04:00.412 286 11348.85 28.61 54690.46 88888.00 2014-10-13 20:04:00.912 286 11348.84 28.69 54690.54 88888.00 2014-10-13 20:04:01.412 286 11348.82 28.70 54690.58 88888.00 2014-10-13 20:04:01.912 286 11348.79 28.68 54690.68 88888.00 2014-10-13 20:04:02.412 286 11348.71 28.66 54690.76 88888.00 2014-10-13 20:04:02.912 286 11348.70 28.71 54690.83 88888.00 2014-10-13 20:04:03.412 286 11348.70 28.72 54690.84 88888.00 2014-10-13 20:04:03.912 286 11348.73 28.74 54690.84 88888.00 2014-10-13 20:04:04.412 286 11348.70 28.77 54690.83 88888.00 2014-10-13 20:04:04.912 286 11348.68 28.70 54691.00 88888.00 2014-10-13 20:04:05.412 286 11348.69 28.71 54691.06 88888.00 2014-10-13 20:04:05.912 286 11348.68 28.75 54690.96 88888.00 2014-10-13 20:04:06.412 286 11348.69 28.72 54690.98 88888.00 2014-10-13 20:04:06.912 286 11348.68 28.68 54691.08 88888.00 2014-10-13 20:04:07.412 286 11348.66 28.68 54691.08 88888.00 2014-10-13 20:04:07.912 286 11348.73 28.68 54691.13 88888.00 2014-10-13 20:04:08.412 286 11348.75 28.66 54691.19 88888.00 2014-10-13 20:04:08.912 286 11348.70 28.68 54691.24 88888.00 2014-10-13 20:04:09.412 286 11348.69 28.62 54691.22 88888.00 2014-10-13 20:04:09.912 286 11348.75 28.61 54691.27 88888.00 2014-10-13 20:04:10.412 286 11348.77 28.60 54691.38 88888.00 2014-10-13 20:04:10.912 286 11348.80 28.61 54691.32 88888.00 2014-10-13 20:04:11.412 286 11348.81 28.63 54691.34 88888.00 2014-10-13 20:04:11.912 286 11348.84 28.57 54691.36 88888.00 2014-10-13 20:04:12.412 286 11348.87 28.54 54691.44 88888.00 2014-10-13 20:04:12.912 286 11348.91 28.52 54691.45 88888.00 2014-10-13 20:04:13.412 286 11348.89 28.47 54691.53 88888.00 2014-10-13 20:04:13.912 286 11348.90 28.47 54691.52 88888.00 2014-10-13 20:04:14.412 286 11348.94 28.45 54691.60 88888.00 2014-10-13 20:04:14.912 286 11348.97 28.49 54691.62 88888.00 2014-10-13 20:04:15.412 286 11349.02 28.47 54691.63 88888.00 2014-10-13 20:04:15.912 286 11349.00 28.45 54691.60 88888.00 2014-10-13 20:04:16.412 286 11348.99 28.43 54691.60 88888.00 2014-10-13 20:04:16.912 286 11349.00 28.43 54691.64 88888.00 2014-10-13 20:04:17.412 286 11348.94 28.37 54691.70 88888.00 2014-10-13 20:04:17.912 286 11348.84 28.29 54691.72 88888.00 2014-10-13 20:04:18.412 286 11348.89 28.28 54691.73 88888.00 2014-10-13 20:04:18.912 286 11348.86 28.29 54691.76 88888.00 2014-10-13 20:04:19.412 286 11348.85 28.26 54691.80 88888.00 2014-10-13 20:04:19.912 286 11348.81 28.27 54691.82 88888.00 2014-10-13 20:04:20.412 286 11348.80 28.24 54691.84 88888.00 2014-10-13 20:04:20.912 286 11348.81 28.20 54691.87 88888.00 2014-10-13 20:04:21.412 286 11348.81 28.19 54691.94 88888.00 2014-10-13 20:04:21.912 286 11348.76 28.21 54691.99 88888.00 2014-10-13 20:04:22.412 286 11348.71 28.23 54691.95 88888.00 2014-10-13 20:04:22.912 286 11348.66 28.20 54691.90 88888.00 2014-10-13 20:04:23.412 286 11348.60 28.21 54691.89 88888.00 2014-10-13 20:04:23.912 286 11348.60 28.21 54691.95 88888.00 2014-10-13 20:04:24.412 286 11348.52 28.16 54692.04 88888.00 2014-10-13 20:04:24.912 286 11348.49 28.14 54692.12 88888.00 2014-10-13 20:04:25.412 286 11348.54 28.16 54692.14 88888.00 2014-10-13 20:04:25.912 286 11348.48 28.13 54692.11 88888.00 2014-10-13 20:04:26.412 286 11348.39 28.15 54692.15 88888.00 2014-10-13 20:04:26.912 286 11348.30 28.15 54692.12 88888.00 2014-10-13 20:04:27.412 286 11348.23 28.14 54692.19 88888.00 2014-10-13 20:04:27.912 286 11348.22 28.15 54692.23 88888.00 2014-10-13 20:04:28.412 286 11348.23 28.22 54692.32 88888.00 2014-10-13 20:04:28.912 286 11348.16 28.26 54692.41 88888.00 2014-10-13 20:04:29.412 286 11348.14 28.27 54692.40 88888.00 2014-10-13 20:04:29.912 286 11348.14 28.30 54692.40 88888.00 2014-10-13 20:04:30.412 286 11348.14 28.30 54692.39 88888.00 2014-10-13 20:04:30.912 286 11348.09 28.32 54692.41 88888.00 2014-10-13 20:04:31.412 286 11348.06 28.35 54692.41 88888.00 2014-10-13 20:04:31.912 286 11348.07 28.40 54692.36 88888.00 2014-10-13 20:04:32.412 286 11348.07 28.44 54692.29 88888.00 2014-10-13 20:04:32.912 286 11348.02 28.45 54692.19 88888.00 2014-10-13 20:04:33.412 286 11347.95 28.41 54692.02 88888.00 2014-10-13 20:04:33.912 286 11347.85 28.46 54692.29 88888.00 2014-10-13 20:04:34.412 286 11347.79 28.47 54692.36 88888.00 2014-10-13 20:04:34.912 286 11347.85 28.53 54692.36 88888.00 2014-10-13 20:04:35.412 286 11347.80 28.53 54692.43 88888.00 2014-10-13 20:04:35.912 286 11347.80 28.52 54692.48 88888.00 2014-10-13 20:04:36.412 286 11347.72 28.53 54692.48 88888.00 2014-10-13 20:04:36.912 286 11347.69 28.55 54692.41 88888.00 2014-10-13 20:04:37.412 286 11347.67 28.54 54692.34 88888.00 2014-10-13 20:04:37.912 286 11347.64 28.49 54692.28 88888.00 2014-10-13 20:04:38.412 286 11347.56 28.47 54692.30 88888.00 2014-10-13 20:04:38.912 286 11347.51 28.41 54692.30 88888.00 2014-10-13 20:04:39.412 286 11347.53 28.36 54692.29 88888.00 2014-10-13 20:04:39.912 286 11347.45 28.26 54692.41 88888.00 2014-10-13 20:04:40.412 286 11347.48 28.22 54692.45 88888.00 2014-10-13 20:04:40.912 286 11347.46 28.16 54692.45 88888.00 2014-10-13 20:04:41.412 286 11347.50 28.02 54692.48 88888.00 2014-10-13 20:04:41.912 286 11347.51 27.94 54692.46 88888.00 2014-10-13 20:04:42.412 286 11347.64 27.93 54692.52 88888.00 2014-10-13 20:04:42.912 286 11347.59 27.86 54692.42 88888.00 2014-10-13 20:04:43.412 286 11347.53 27.81 54692.38 88888.00 2014-10-13 20:04:43.912 286 11347.48 27.75 54692.42 88888.00 2014-10-13 20:04:44.412 286 11347.53 27.70 54692.32 88888.00 2014-10-13 20:04:44.912 286 11347.51 27.63 54692.31 88888.00 2014-10-13 20:04:45.412 286 11347.43 27.63 54692.36 88888.00 2014-10-13 20:04:45.912 286 11347.45 27.57 54692.39 88888.00 2014-10-13 20:04:46.412 286 11347.49 27.47 54692.38 88888.00 2014-10-13 20:04:46.912 286 11347.40 27.35 54692.27 88888.00 2014-10-13 20:04:47.412 286 11347.33 27.27 54692.20 88888.00 2014-10-13 20:04:47.912 286 11347.33 27.19 54692.05 88888.00 2014-10-13 20:04:48.412 286 11347.25 27.10 54692.04 88888.00 2014-10-13 20:04:48.912 286 11347.25 26.94 54692.03 88888.00 2014-10-13 20:04:49.412 286 11347.18 26.83 54692.01 88888.00 2014-10-13 20:04:49.912 286 11347.02 26.71 54691.96 88888.00 2014-10-13 20:04:50.412 286 11346.97 26.61 54691.90 88888.00 2014-10-13 20:04:50.912 286 11346.91 26.54 54692.05 88888.00 2014-10-13 20:04:51.412 286 11346.87 26.49 54691.90 88888.00 2014-10-13 20:04:51.912 286 11346.78 26.42 54691.94 88888.00 2014-10-13 20:04:52.412 286 11346.75 26.36 54691.99 88888.00 2014-10-13 20:04:52.912 286 11346.60 26.36 54691.98 88888.00 2014-10-13 20:04:53.412 286 11346.52 26.32 54691.96 88888.00 2014-10-13 20:04:53.912 286 11346.46 26.28 54692.03 88888.00 2014-10-13 20:04:54.412 286 11346.36 26.28 54692.08 88888.00 2014-10-13 20:04:54.912 286 11346.26 26.30 54692.10 88888.00 2014-10-13 20:04:55.412 286 11346.18 26.33 54692.29 88888.00 2014-10-13 20:04:55.912 286 11346.12 26.30 54692.25 88888.00 2014-10-13 20:04:56.412 286 11346.09 26.28 54692.33 88888.00 2014-10-13 20:04:56.912 286 11346.02 26.30 54692.40 88888.00 2014-10-13 20:04:57.412 286 11346.03 26.36 54692.43 88888.00 2014-10-13 20:04:57.912 286 11346.02 26.42 54692.47 88888.00 2014-10-13 20:04:58.412 286 11346.03 26.45 54692.63 88888.00 2014-10-13 20:04:58.912 286 11346.03 26.42 54692.75 88888.00 2014-10-13 20:04:59.412 286 11345.97 26.38 54692.73 88888.00 2014-10-13 20:04:59.912 286 11345.97 26.38 54692.80 88888.00 2014-10-13 20:05:00.412 286 11345.99 26.33 54692.87 88888.00 2014-10-13 20:05:00.912 286 11346.02 26.28 54693.01 88888.00 2014-10-13 20:05:01.412 286 11345.99 26.27 54693.13 88888.00 2014-10-13 20:05:01.912 286 11345.97 26.24 54693.24 88888.00 2014-10-13 20:05:02.412 286 11345.94 26.21 54693.27 88888.00 2014-10-13 20:05:02.912 286 11345.97 26.21 54693.34 88888.00 2014-10-13 20:05:03.412 286 11345.86 26.18 54693.33 88888.00 2014-10-13 20:05:03.912 286 11345.84 26.18 54693.30 88888.00 2014-10-13 20:05:04.412 286 11345.82 26.19 54693.39 88888.00 2014-10-13 20:05:04.912 286 11345.83 26.18 54693.45 88888.00 2014-10-13 20:05:05.412 286 11345.67 26.19 54693.50 88888.00 2014-10-13 20:05:05.912 286 11345.66 26.18 54693.54 88888.00 2014-10-13 20:05:06.412 286 11345.68 26.20 54693.53 88888.00 2014-10-13 20:05:06.912 286 11345.67 26.18 54693.48 88888.00 2014-10-13 20:05:07.412 286 11345.62 26.19 54693.50 88888.00 2014-10-13 20:05:07.912 286 11345.61 26.20 54693.52 88888.00 2014-10-13 20:05:08.412 286 11345.70 26.19 54693.52 88888.00 2014-10-13 20:05:08.912 286 11345.62 26.15 54693.48 88888.00 2014-10-13 20:05:09.412 286 11345.60 26.10 54693.51 88888.00 2014-10-13 20:05:09.912 286 11345.68 26.05 54693.56 88888.00 2014-10-13 20:05:10.412 286 11345.66 26.04 54693.52 88888.00 2014-10-13 20:05:10.912 286 11345.57 25.99 54693.56 88888.00 2014-10-13 20:05:11.412 286 11345.62 25.98 54693.48 88888.00 2014-10-13 20:05:11.912 286 11345.68 25.95 54693.43 88888.00 2014-10-13 20:05:12.412 286 11345.67 25.87 54693.40 88888.00 2014-10-13 20:05:12.912 286 11345.56 25.77 54693.42 88888.00 2014-10-13 20:05:13.412 286 11345.52 25.74 54693.36 88888.00 2014-10-13 20:05:13.912 286 11345.41 25.69 54693.40 88888.00 2014-10-13 20:05:14.412 286 11345.40 25.73 54693.40 88888.00 2014-10-13 20:05:14.912 286 11345.24 25.77 54693.35 88888.00 2014-10-13 20:05:15.412 286 11345.19 25.79 54693.27 88888.00 2014-10-13 20:05:15.912 286 11345.23 25.90 54693.24 88888.00 2014-10-13 20:05:16.412 286 11345.19 26.02 54693.21 88888.00 2014-10-13 20:05:16.912 286 11345.19 26.11 54693.19 88888.00 2014-10-13 20:05:17.412 286 11345.16 26.11 54693.20 88888.00 2014-10-13 20:05:17.912 286 11345.24 26.15 54693.17 88888.00 2014-10-13 20:05:18.412 286 11345.31 26.17 54693.19 88888.00 2014-10-13 20:05:18.912 286 11345.37 26.17 54693.22 88888.00 2014-10-13 20:05:19.412 286 11345.47 26.15 54693.16 88888.00 2014-10-13 20:05:19.912 286 11345.57 26.13 54693.09 88888.00 2014-10-13 20:05:20.412 286 11345.65 26.12 54693.06 88888.00 2014-10-13 20:05:20.912 286 11345.66 26.07 54693.06 88888.00 2014-10-13 20:05:21.412 286 11345.72 26.02 54693.03 88888.00 2014-10-13 20:05:21.912 286 11345.77 26.04 54693.09 88888.00 2014-10-13 20:05:22.412 286 11345.88 26.05 54693.07 88888.00 2014-10-13 20:05:22.912 286 11345.94 26.03 54692.98 88888.00 2014-10-13 20:05:23.412 286 11346.02 26.00 54692.89 88888.00 2014-10-13 20:05:23.912 286 11346.07 26.00 54692.82 88888.00 2014-10-13 20:05:24.412 286 11346.04 25.99 54692.81 88888.00 2014-10-13 20:05:24.912 286 11346.01 25.96 54692.84 88888.00 2014-10-13 20:05:25.412 286 11345.93 26.00 54692.69 88888.00 2014-10-13 20:05:25.912 286 11345.81 25.99 54692.68 88888.00 2014-10-13 20:05:26.412 286 11345.70 25.98 54692.74 88888.00 2014-10-13 20:05:26.912 286 11345.61 25.90 54692.72 88888.00 2014-10-13 20:05:27.412 286 11345.57 25.76 54692.75 88888.00 2014-10-13 20:05:27.912 286 11345.66 25.66 54692.61 88888.00 2014-10-13 20:05:28.412 286 11345.54 25.57 54692.67 88888.00 2014-10-13 20:05:28.912 286 11345.47 25.48 54692.66 88888.00 2014-10-13 20:05:29.412 286 11345.44 25.37 54692.65 88888.00 2014-10-13 20:05:29.913 286 11345.47 25.32 54692.68 88888.00 2014-10-13 20:05:30.413 286 11345.45 25.31 54692.77 88888.00 2014-10-13 20:05:30.913 286 11345.36 25.31 54692.81 88888.00 2014-10-13 20:05:31.413 286 11345.34 25.27 54692.84 88888.00 2014-10-13 20:05:31.913 286 11345.35 25.28 54692.84 88888.00 2014-10-13 20:05:32.413 286 11345.36 25.25 54692.80 88888.00 2014-10-13 20:05:32.913 286 11345.34 25.22 54692.78 88888.00 2014-10-13 20:05:33.413 286 11345.28 25.18 54692.82 88888.00 2014-10-13 20:05:33.913 286 11345.30 25.17 54692.75 88888.00 2014-10-13 20:05:34.413 286 11345.30 25.15 54692.73 88888.00 2014-10-13 20:05:34.913 286 11345.28 25.12 54692.75 88888.00 2014-10-13 20:05:35.413 286 11345.20 25.12 54692.75 88888.00 2014-10-13 20:05:35.913 286 11345.09 25.08 54692.75 88888.00 2014-10-13 20:05:36.413 286 11345.07 25.01 54692.73 88888.00 2014-10-13 20:05:36.913 286 11345.04 25.00 54692.68 88888.00 2014-10-13 20:05:37.413 286 11345.00 25.00 54692.66 88888.00 2014-10-13 20:05:37.913 286 11344.90 25.06 54692.59 88888.00 2014-10-13 20:05:38.413 286 11344.92 25.06 54692.49 88888.00 2014-10-13 20:05:38.913 286 11344.90 25.02 54692.41 88888.00 2014-10-13 20:05:39.413 286 11344.81 25.06 54692.45 88888.00 2014-10-13 20:05:39.913 286 11344.79 25.06 54692.40 88888.00 2014-10-13 20:05:40.413 286 11344.74 25.03 54692.27 88888.00 2014-10-13 20:05:40.913 286 11344.64 25.09 54692.19 88888.00 2014-10-13 20:05:41.413 286 11344.58 25.17 54692.11 88888.00 2014-10-13 20:05:41.913 286 11344.51 25.22 54692.05 88888.00 2014-10-13 20:05:42.413 286 11344.48 25.29 54692.10 88888.00 2014-10-13 20:05:42.913 286 11344.47 25.41 54692.04 88888.00 2014-10-13 20:05:43.413 286 11344.55 25.47 54692.04 88888.00 2014-10-13 20:05:43.913 286 11344.58 25.53 54691.98 88888.00 2014-10-13 20:05:44.413 286 11344.67 25.58 54691.96 88888.00 2014-10-13 20:05:44.913 286 11344.71 25.66 54691.85 88888.00 2014-10-13 20:05:45.413 286 11344.77 25.73 54691.89 88888.00 2014-10-13 20:05:45.913 286 11344.77 25.76 54691.76 88888.00 2014-10-13 20:05:46.413 286 11344.76 25.84 54691.63 88888.00 2014-10-13 20:05:46.913 286 11344.81 25.93 54691.60 88888.00 2014-10-13 20:05:47.413 286 11344.95 26.03 54691.51 88888.00 2014-10-13 20:05:47.913 286 11345.15 26.08 54691.41 88888.00 2014-10-13 20:05:48.413 286 11345.37 26.10 54691.38 88888.00 2014-10-13 20:05:48.913 286 11345.52 26.12 54691.37 88888.00 2014-10-13 20:05:49.413 286 11345.76 26.04 54691.52 88888.00 2014-10-13 20:05:49.913 286 11345.91 25.92 54691.49 88888.00 2014-10-13 20:05:50.413 286 11345.97 25.79 54691.61 88888.00 2014-10-13 20:05:50.913 286 11346.01 25.61 54691.75 88888.00 2014-10-13 20:05:51.413 286 11346.03 25.45 54691.84 88888.00 2014-10-13 20:05:51.913 286 11346.01 25.32 54691.96 88888.00 2014-10-13 20:05:52.413 286 11346.02 25.23 54691.97 88888.00 2014-10-13 20:05:52.913 286 11346.03 25.18 54691.99 88888.00 2014-10-13 20:05:53.413 286 11346.01 25.12 54691.94 88888.00 2014-10-13 20:05:53.913 286 11345.97 25.10 54691.92 88888.00 2014-10-13 20:05:54.413 286 11345.96 25.08 54691.94 88888.00 2014-10-13 20:05:54.913 286 11345.93 25.06 54691.99 88888.00 2014-10-13 20:05:55.413 286 11345.94 25.07 54691.96 88888.00 2014-10-13 20:05:55.913 286 11345.96 25.06 54691.96 88888.00 2014-10-13 20:05:56.413 286 11345.96 25.02 54692.01 88888.00 2014-10-13 20:05:56.913 286 11345.94 24.94 54691.97 88888.00 2014-10-13 20:05:57.413 286 11345.92 24.92 54691.85 88888.00 2014-10-13 20:05:57.913 286 11345.89 24.89 54691.85 88888.00 2014-10-13 20:05:58.413 286 11345.92 24.90 54691.81 88888.00 2014-10-13 20:05:58.913 286 11345.86 24.89 54691.95 88888.00 2014-10-13 20:05:59.413 286 11345.83 24.81 54691.96 88888.00 2014-10-13 20:05:59.913 286 11345.79 24.81 54691.89 88888.00 2014-10-13 20:06:00.413 286 11345.79 24.82 54691.80 88888.00 2014-10-13 20:06:00.913 286 11345.87 24.83 54691.73 88888.00 2014-10-13 20:06:01.413 286 11345.86 24.80 54691.68 88888.00 2014-10-13 20:06:01.913 286 11345.79 24.84 54691.70 88888.00 2014-10-13 20:06:02.413 286 11345.78 24.82 54691.72 88888.00 2014-10-13 20:06:02.913 286 11345.84 24.72 54691.72 88888.00 2014-10-13 20:06:03.413 286 11345.84 24.67 54691.66 88888.00 2014-10-13 20:06:03.913 286 11345.82 24.61 54691.68 88888.00 2014-10-13 20:06:04.413 286 11345.83 24.60 54691.63 88888.00 2014-10-13 20:06:04.913 286 11345.79 24.61 54691.58 88888.00 2014-10-13 20:06:05.413 286 11345.76 24.56 54691.51 88888.00 2014-10-13 20:06:05.913 286 11345.75 24.50 54691.53 88888.00 2014-10-13 20:06:06.413 286 11345.67 24.46 54691.59 88888.00 2014-10-13 20:06:06.913 286 11345.61 24.46 54691.61 88888.00 2014-10-13 20:06:07.413 286 11345.57 24.42 54691.59 88888.00 2014-10-13 20:06:07.913 286 11345.57 24.39 54691.51 88888.00 2014-10-13 20:06:08.413 286 11345.45 24.33 54691.45 88888.00 2014-10-13 20:06:08.913 286 11345.47 24.26 54691.37 88888.00 2014-10-13 20:06:09.413 286 11345.44 24.21 54691.33 88888.00 2014-10-13 20:06:09.913 286 11345.39 24.12 54691.41 88888.00 2014-10-13 20:06:10.413 286 11345.37 24.10 54691.45 88888.00 2014-10-13 20:06:10.913 286 11345.31 24.10 54691.42 88888.00 2014-10-13 20:06:11.413 286 11345.28 24.08 54691.44 88888.00 2014-10-13 20:06:11.913 286 11345.23 24.10 54691.43 88888.00 2014-10-13 20:06:12.413 286 11345.20 24.08 54691.45 88888.00 2014-10-13 20:06:12.913 286 11345.32 24.02 54691.42 88888.00 2014-10-13 20:06:13.413 286 11345.28 23.96 54691.43 88888.00 2014-10-13 20:06:13.913 286 11345.20 23.93 54691.42 88888.00 2014-10-13 20:06:14.413 286 11345.31 23.90 54691.46 88888.00 2014-10-13 20:06:14.913 286 11345.28 23.87 54691.37 88888.00 2014-10-13 20:06:15.413 286 11345.25 23.82 54691.37 88888.00 2014-10-13 20:06:15.913 286 11345.32 23.81 54691.41 88888.00 2014-10-13 20:06:16.413 286 11345.41 23.82 54691.51 88888.00 2014-10-13 20:06:16.913 286 11345.39 23.83 54691.51 88888.00 2014-10-13 20:06:17.413 286 11345.36 23.84 54691.53 88888.00 2014-10-13 20:06:17.913 286 11345.42 23.88 54691.44 88888.00 2014-10-13 20:06:18.413 286 11345.39 23.90 54691.52 88888.00 2014-10-13 20:06:18.913 286 11345.29 23.89 54691.64 88888.00 2014-10-13 20:06:19.413 286 11345.29 23.91 54691.71 88888.00 2014-10-13 20:06:19.913 286 11345.29 23.87 54691.71 88888.00 2014-10-13 20:06:20.413 286 11345.28 23.84 54691.79 88888.00 2014-10-13 20:06:20.913 286 11345.28 23.85 54691.72 88888.00 2014-10-13 20:06:21.413 286 11345.35 23.85 54691.73 88888.00 2014-10-13 20:06:21.913 286 11345.40 23.80 54691.63 88888.00 2014-10-13 20:06:22.413 286 11345.44 23.72 54691.54 88888.00 2014-10-13 20:06:22.913 286 11345.41 23.72 54691.58 88888.00 2014-10-13 20:06:23.413 286 11345.46 23.75 54691.58 88888.00 2014-10-13 20:06:23.913 286 11345.47 23.72 54691.57 88888.00 2014-10-13 20:06:24.413 286 11345.47 23.71 54691.53 88888.00 2014-10-13 20:06:24.913 286 11345.52 23.71 54691.52 88888.00 2014-10-13 20:06:25.413 286 11345.51 23.72 54691.54 88888.00 2014-10-13 20:06:25.913 286 11345.49 23.66 54691.47 88888.00 2014-10-13 20:06:26.413 286 11345.49 23.63 54691.41 88888.00 2014-10-13 20:06:26.913 286 11345.51 23.60 54691.41 88888.00 2014-10-13 20:06:27.413 286 11345.57 23.60 54691.38 88888.00 2014-10-13 20:06:27.913 286 11345.62 23.58 54691.35 88888.00 2014-10-13 20:06:28.413 286 11345.63 23.54 54691.28 88888.00 2014-10-13 20:06:28.913 286 11345.70 23.47 54691.25 88888.00 2014-10-13 20:06:29.413 286 11345.61 23.43 54691.11 88888.00 2014-10-13 20:06:29.913 286 11345.54 23.42 54691.10 88888.00 2014-10-13 20:06:30.413 286 11345.60 23.41 54691.10 88888.00 2014-10-13 20:06:30.913 286 11345.63 23.38 54691.17 88888.00 2014-10-13 20:06:31.413 286 11345.67 23.33 54691.26 88888.00 2014-10-13 20:06:31.913 286 11345.66 23.30 54691.17 88888.00 2014-10-13 20:06:32.413 286 11345.58 23.28 54691.00 88888.00 2014-10-13 20:06:32.913 286 11345.56 23.28 54690.90 88888.00 2014-10-13 20:06:33.413 286 11345.54 23.24 54690.91 88888.00 2014-10-13 20:06:33.913 286 11345.50 23.19 54690.92 88888.00 2014-10-13 20:06:34.413 286 11345.49 23.14 54690.79 88888.00 2014-10-13 20:06:34.913 286 11345.62 23.11 54690.76 88888.00 2014-10-13 20:06:35.413 286 11345.61 23.09 54690.79 88888.00 2014-10-13 20:06:35.913 286 11345.57 23.07 54690.81 88888.00 2014-10-13 20:06:36.413 286 11345.46 23.00 54690.74 88888.00 2014-10-13 20:06:36.913 286 11345.50 22.99 54690.65 88888.00 2014-10-13 20:06:37.413 286 11345.52 22.97 54690.59 88888.00 2014-10-13 20:06:37.913 286 11345.47 22.91 54690.53 88888.00 2014-10-13 20:06:38.413 286 11345.47 22.86 54690.62 88888.00 2014-10-13 20:06:38.913 286 11345.51 22.82 54690.63 88888.00 2014-10-13 20:06:39.413 286 11345.45 22.75 54690.66 88888.00 2014-10-13 20:06:39.913 286 11345.42 22.77 54690.61 88888.00 2014-10-13 20:06:40.413 286 11345.44 22.75 54690.61 88888.00 2014-10-13 20:06:40.913 286 11345.36 22.70 54690.53 88888.00 2014-10-13 20:06:41.413 286 11345.37 22.66 54690.52 88888.00 2014-10-13 20:06:41.913 286 11345.36 22.62 54690.50 88888.00 2014-10-13 20:06:42.413 286 11345.46 22.64 54690.54 88888.00 2014-10-13 20:06:42.913 286 11345.39 22.62 54690.50 88888.00 2014-10-13 20:06:43.413 286 11345.44 22.58 54690.56 88888.00 2014-10-13 20:06:43.913 286 11345.42 22.53 54690.48 88888.00 2014-10-13 20:06:44.413 286 11345.36 22.56 54690.55 88888.00 2014-10-13 20:06:44.913 286 11345.36 22.58 54690.48 88888.00 2014-10-13 20:06:45.413 286 11345.40 22.64 54690.47 88888.00 2014-10-13 20:06:45.913 286 11345.41 22.64 54690.40 88888.00 2014-10-13 20:06:46.413 286 11345.51 22.57 54690.37 88888.00 2014-10-13 20:06:46.913 286 11345.62 22.56 54690.38 88888.00 2014-10-13 20:06:47.413 286 11345.61 22.53 54690.40 88888.00 2014-10-13 20:06:47.913 286 11345.62 22.48 54690.31 88888.00 2014-10-13 20:06:48.413 286 11345.57 22.48 54690.18 88888.00 2014-10-13 20:06:48.913 286 11345.57 22.46 54690.13 88888.00 2014-10-13 20:06:49.413 286 11345.72 22.44 54690.17 88888.00 2014-10-13 20:06:49.913 286 11345.73 22.44 54690.15 88888.00 2014-10-13 20:06:50.413 286 11345.72 22.44 54690.18 88888.00 2014-10-13 20:06:50.913 286 11345.75 22.44 54690.13 88888.00 2014-10-13 20:06:51.413 286 11345.68 22.41 54690.09 88888.00 2014-10-13 20:06:51.913 286 11345.75 22.37 54690.10 88888.00 2014-10-13 20:06:52.413 286 11345.75 22.36 54690.14 88888.00 2014-10-13 20:06:52.913 286 11345.77 22.35 54690.06 88888.00 2014-10-13 20:06:53.413 286 11345.81 22.35 54689.97 88888.00 2014-10-13 20:06:53.913 286 11345.86 22.35 54689.99 88888.00 2014-10-13 20:06:54.413 286 11345.87 22.36 54689.92 88888.00 2014-10-13 20:06:54.913 286 11345.83 22.33 54689.76 88888.00 2014-10-13 20:06:55.413 286 11345.86 22.31 54689.70 88888.00 2014-10-13 20:06:55.913 286 11345.87 22.29 54689.64 88888.00 2014-10-13 20:06:56.413 286 11345.79 22.27 54689.62 88888.00 2014-10-13 20:06:56.913 286 11345.78 22.24 54689.65 88888.00 2014-10-13 20:06:57.413 286 11345.81 22.28 54689.62 88888.00 2014-10-13 20:06:57.913 286 11345.76 22.31 54689.64 88888.00 2014-10-13 20:06:58.413 286 11345.76 22.31 54689.52 88888.00 2014-10-13 20:06:58.913 286 11345.77 22.29 54689.41 88888.00 2014-10-13 20:06:59.413 286 11345.78 22.25 54689.44 88888.00 2014-10-13 20:06:59.913 286 11345.81 22.21 54689.42 88888.00 2014-10-13 20:07:00.413 286 11345.73 22.22 54689.39 88888.00 2014-10-13 20:07:00.913 286 11345.68 22.21 54689.38 88888.00 2014-10-13 20:07:01.413 286 11345.70 22.18 54689.36 88888.00 2014-10-13 20:07:01.913 286 11345.63 22.21 54689.32 88888.00 2014-10-13 20:07:02.413 286 11345.57 22.18 54689.18 88888.00 2014-10-13 20:07:02.913 286 11345.50 22.12 54689.20 88888.00 2014-10-13 20:07:03.413 286 11345.50 22.10 54689.20 88888.00 2014-10-13 20:07:03.913 286 11345.52 22.07 54689.21 88888.00 2014-10-13 20:07:04.413 286 11345.45 22.11 54689.24 88888.00 2014-10-13 20:07:04.913 286 11345.45 22.12 54689.21 88888.00 2014-10-13 20:07:05.413 286 11345.47 22.12 54689.13 88888.00 2014-10-13 20:07:05.913 286 11345.46 22.11 54689.12 88888.00 2014-10-13 20:07:06.413 286 11345.52 22.11 54689.14 88888.00 2014-10-13 20:07:06.913 286 11345.50 22.13 54689.18 88888.00 2014-10-13 20:07:07.413 286 11345.42 22.07 54689.17 88888.00 2014-10-13 20:07:07.913 286 11345.44 22.05 54689.21 88888.00 2014-10-13 20:07:08.413 286 11345.40 22.07 54689.25 88888.00 2014-10-13 20:07:08.913 286 11345.37 22.12 54689.29 88888.00 2014-10-13 20:07:09.413 286 11345.28 22.11 54689.24 88888.00 2014-10-13 20:07:09.913 286 11345.28 22.14 54689.18 88888.00 2014-10-13 20:07:10.413 286 11345.32 22.16 54689.16 88888.00 2014-10-13 20:07:10.913 286 11345.36 22.24 54689.09 88888.00 2014-10-13 20:07:11.413 286 11345.46 22.25 54689.15 88888.00 2014-10-13 20:07:11.913 286 11345.50 22.22 54689.15 88888.00 2014-10-13 20:07:12.413 286 11345.47 22.22 54689.15 88888.00 2014-10-13 20:07:12.913 286 11345.51 22.20 54689.07 88888.00 2014-10-13 20:07:13.413 286 11345.55 22.16 54688.94 88888.00 2014-10-13 20:07:13.913 286 11345.58 22.14 54688.73 88888.00 2014-10-13 20:07:14.413 286 11345.57 22.15 54688.62 88888.00 2014-10-13 20:07:14.913 286 11345.57 22.14 54688.55 88888.00 2014-10-13 20:07:15.413 286 11345.60 22.13 54688.55 88888.00 2014-10-13 20:07:15.913 286 11345.75 22.06 54688.57 88888.00 2014-10-13 20:07:16.413 286 11345.73 22.05 54688.59 88888.00 2014-10-13 20:07:16.913 286 11345.73 22.05 54688.53 88888.00 2014-10-13 20:07:17.413 286 11345.82 22.04 54688.47 88888.00 2014-10-13 20:07:17.913 286 11345.78 21.96 54688.40 88888.00 2014-10-13 20:07:18.413 286 11345.78 21.90 54688.50 88888.00 2014-10-13 20:07:18.913 286 11345.82 21.93 54688.37 88888.00 2014-10-13 20:07:19.413 286 11345.86 21.94 54688.40 88888.00 2014-10-13 20:07:19.913 286 11345.86 21.90 54688.31 88888.00 2014-10-13 20:07:20.413 286 11345.88 21.82 54688.33 88888.00 2014-10-13 20:07:20.913 286 11345.93 21.80 54688.26 88888.00 2014-10-13 20:07:21.413 286 11345.96 21.71 54688.15 88888.00 2014-10-13 20:07:21.913 286 11345.98 21.70 54688.11 88888.00 2014-10-13 20:07:22.413 286 11345.99 21.67 54688.07 88888.00 2014-10-13 20:07:22.913 286 11346.05 21.60 54687.91 88888.00 2014-10-13 20:07:23.413 286 11346.12 21.61 54687.90 88888.00 2014-10-13 20:07:23.913 286 11346.04 21.59 54687.81 88888.00 2014-10-13 20:07:24.413 286 11346.03 21.51 54687.74 88888.00 2014-10-13 20:07:24.913 286 11346.13 21.52 54687.72 88888.00 2014-10-13 20:07:25.413 286 11346.10 21.46 54687.75 88888.00 2014-10-13 20:07:25.913 286 11346.09 21.43 54687.67 88888.00 2014-10-13 20:07:26.413 286 11346.09 21.37 54687.46 88888.00 2014-10-13 20:07:26.913 286 11346.13 21.32 54687.45 88888.00 2014-10-13 20:07:27.413 286 11346.23 21.31 54687.41 88888.00 2014-10-13 20:07:27.913 286 11346.24 21.29 54687.39 88888.00 2014-10-13 20:07:28.413 286 11346.26 21.25 54687.36 88888.00 2014-10-13 20:07:28.913 286 11346.24 21.19 54687.36 88888.00 2014-10-13 20:07:29.413 286 11346.23 21.15 54687.36 88888.00 2014-10-13 20:07:29.913 286 11346.28 21.19 54687.36 88888.00 2014-10-13 20:07:30.413 286 11346.26 21.13 54687.33 88888.00 2014-10-13 20:07:30.913 286 11346.19 21.10 54687.28 88888.00 2014-10-13 20:07:31.413 286 11346.15 21.09 54687.15 88888.00 2014-10-13 20:07:31.913 286 11346.17 21.08 54687.10 88888.00 2014-10-13 20:07:32.413 286 11346.19 21.04 54687.07 88888.00 2014-10-13 20:07:32.913 286 11346.17 21.01 54687.08 88888.00 2014-10-13 20:07:33.413 286 11346.20 20.96 54687.14 88888.00 2014-10-13 20:07:33.913 286 11346.23 20.92 54687.15 88888.00 2014-10-13 20:07:34.413 286 11346.19 20.92 54687.02 88888.00 2014-10-13 20:07:34.913 286 11346.17 20.94 54686.95 88888.00 2014-10-13 20:07:35.413 286 11346.13 20.94 54686.92 88888.00 2014-10-13 20:07:35.913 286 11346.17 20.89 54686.94 88888.00 2014-10-13 20:07:36.413 286 11346.14 20.91 54686.90 88888.00 2014-10-13 20:07:36.913 286 11346.23 20.92 54686.88 88888.00 2014-10-13 20:07:37.413 286 11346.30 20.93 54686.92 88888.00 2014-10-13 20:07:37.913 286 11346.29 20.91 54686.85 88888.00 2014-10-13 20:07:38.413 286 11346.36 20.93 54686.71 88888.00 2014-10-13 20:07:38.913 286 11346.41 20.95 54686.66 88888.00 2014-10-13 20:07:39.413 286 11346.44 20.94 54686.58 88888.00 2014-10-13 20:07:39.913 286 11346.44 20.94 54686.61 88888.00 2014-10-13 20:07:40.413 286 11346.46 21.00 54686.54 88888.00 2014-10-13 20:07:40.913 286 11346.52 21.02 54686.51 88888.00 2014-10-13 20:07:41.413 286 11346.56 21.04 54686.50 88888.00 2014-10-13 20:07:41.913 286 11346.57 21.01 54686.38 88888.00 2014-10-13 20:07:42.413 286 11346.54 21.01 54686.35 88888.00 2014-10-13 20:07:42.913 286 11346.56 21.02 54686.25 88888.00 2014-10-13 20:07:43.413 286 11346.65 21.05 54686.16 88888.00 2014-10-13 20:07:43.913 286 11346.67 21.11 54686.18 88888.00 2014-10-13 20:07:44.413 286 11346.78 21.08 54686.11 88888.00 2014-10-13 20:07:44.913 286 11346.78 21.09 54686.07 88888.00 2014-10-13 20:07:45.413 286 11346.86 21.11 54686.02 88888.00 2014-10-13 20:07:45.913 286 11346.94 21.13 54685.97 88888.00 2014-10-13 20:07:46.413 286 11347.01 21.12 54685.91 88888.00 2014-10-13 20:07:46.913 286 11347.08 21.13 54685.81 88888.00 2014-10-13 20:07:47.413 286 11347.14 21.18 54685.84 88888.00 2014-10-13 20:07:47.913 286 11347.16 21.15 54685.79 88888.00 2014-10-13 20:07:48.413 286 11347.13 21.08 54685.67 88888.00 2014-10-13 20:07:48.913 286 11347.13 21.08 54685.58 88888.00 2014-10-13 20:07:49.413 286 11347.13 21.09 54685.56 88888.00 2014-10-13 20:07:49.913 286 11347.11 21.10 54685.41 88888.00 2014-10-13 20:07:50.413 286 11347.04 21.12 54685.37 88888.00 2014-10-13 20:07:50.913 286 11346.98 21.19 54685.40 88888.00 2014-10-13 20:07:51.413 286 11346.88 21.25 54685.38 88888.00 2014-10-13 20:07:51.913 286 11346.91 21.26 54685.32 88888.00 2014-10-13 20:07:52.413 286 11346.99 21.29 54685.31 88888.00 2014-10-13 20:07:52.913 286 11347.06 21.28 54685.31 88888.00 2014-10-13 20:07:53.413 286 11347.09 21.22 54685.28 88888.00 2014-10-13 20:07:53.913 286 11347.13 21.28 54685.23 88888.00 2014-10-13 20:07:54.413 286 11347.18 21.32 54685.18 88888.00 2014-10-13 20:07:54.913 286 11347.23 21.29 54685.11 88888.00 2014-10-13 20:07:55.413 286 11347.18 21.32 54685.05 88888.00 2014-10-13 20:07:55.913 286 11347.22 21.37 54684.92 88888.00 2014-10-13 20:07:56.413 286 11347.24 21.39 54684.79 88888.00 2014-10-13 20:07:56.913 286 11347.28 21.43 54684.74 88888.00 2014-10-13 20:07:57.413 286 11347.23 21.37 54684.69 88888.00 2014-10-13 20:07:57.913 286 11347.28 21.32 54684.66 88888.00 2014-10-13 20:07:58.413 286 11347.32 21.30 54684.59 88888.00 2014-10-13 20:07:58.913 286 11347.32 21.25 54684.51 88888.00 2014-10-13 20:07:59.413 286 11347.32 21.26 54684.50 88888.00 2014-10-13 20:07:59.913 286 11347.35 21.26 54684.47 88888.00 2014-10-13 20:08:00.413 286 11347.37 21.26 54684.50 88888.00 2014-10-13 20:08:00.913 286 11347.25 21.29 54684.60 88888.00 2014-10-13 20:08:01.413 286 11347.20 21.28 54684.45 88888.00 2014-10-13 20:08:01.913 286 11347.17 21.19 54684.30 88888.00 2014-10-13 20:08:02.413 286 11347.14 21.19 54684.21 88888.00 2014-10-13 20:08:02.913 286 11347.17 21.21 54684.13 88888.00 2014-10-13 20:08:03.413 286 11347.06 21.23 54683.99 88888.00 2014-10-13 20:08:03.913 286 11347.06 21.30 54683.89 88888.00 2014-10-13 20:08:04.413 286 11347.06 21.36 54683.78 88888.00 2014-10-13 20:08:04.913 286 11347.06 21.43 54683.73 88888.00 2014-10-13 20:08:05.413 286 11347.03 21.52 54683.63 88888.00 2014-10-13 20:08:05.913 286 11347.14 21.63 54683.60 88888.00 2014-10-13 20:08:06.413 286 11347.27 21.65 54683.51 88888.00 2014-10-13 20:08:06.913 286 11347.48 21.61 54683.45 88888.00 2014-10-13 20:08:07.413 286 11347.71 21.56 54683.47 88888.00 2014-10-13 20:08:07.913 286 11347.87 21.47 54683.56 88888.00 2014-10-13 20:08:08.413 286 11347.97 21.40 54683.61 88888.00 2014-10-13 20:08:08.913 286 11348.03 21.35 54683.56 88888.00 2014-10-13 20:08:09.413 286 11348.09 21.26 54683.56 88888.00 2014-10-13 20:08:09.913 286 11348.14 21.20 54683.59 88888.00 2014-10-13 20:08:10.413 286 11348.17 21.20 54683.60 88888.00 2014-10-13 20:08:10.913 286 11348.28 21.19 54683.66 88888.00 2014-10-13 20:08:11.413 286 11348.26 21.12 54683.73 88888.00 2014-10-13 20:08:11.913 286 11348.26 21.09 54683.69 88888.00 2014-10-13 20:08:12.413 286 11348.28 21.10 54683.66 88888.00 2014-10-13 20:08:12.913 286 11348.45 21.08 54683.72 88888.00 2014-10-13 20:08:13.413 286 11348.47 21.09 54683.71 88888.00 2014-10-13 20:08:13.913 286 11348.47 21.06 54683.78 88888.00 2014-10-13 20:08:14.413 286 11348.45 21.04 54683.81 88888.00 2014-10-13 20:08:14.913 286 11348.50 21.02 54683.89 88888.00 2014-10-13 20:08:15.413 286 11348.54 21.03 54683.88 88888.00 2014-10-13 20:08:15.913 286 11348.65 21.08 54683.87 88888.00 2014-10-13 20:08:16.413 286 11348.64 21.02 54683.73 88888.00 2014-10-13 20:08:16.913 286 11348.64 21.01 54683.61 88888.00 2014-10-13 20:08:17.413 286 11348.65 21.02 54683.57 88888.00 2014-10-13 20:08:17.913 286 11348.70 21.04 54683.56 88888.00 2014-10-13 20:08:18.413 286 11348.77 21.06 54683.53 88888.00 2014-10-13 20:08:18.913 286 11348.82 21.06 54683.53 88888.00 2014-10-13 20:08:19.413 286 11348.80 21.06 54683.44 88888.00 2014-10-13 20:08:19.913 286 11348.84 21.08 54683.37 88888.00 2014-10-13 20:08:20.413 286 11348.96 21.10 54683.40 88888.00 2014-10-13 20:08:20.913 286 11349.01 21.12 54683.27 88888.00 2014-10-13 20:08:21.413 286 11349.02 21.17 54683.33 88888.00 2014-10-13 20:08:21.913 286 11349.10 21.14 54683.26 88888.00 2014-10-13 20:08:22.413 286 11349.07 21.19 54683.18 88888.00 2014-10-13 20:08:22.913 286 11349.13 21.21 54683.08 88888.00 2014-10-13 20:08:23.413 286 11349.20 21.21 54683.09 88888.00 2014-10-13 20:08:23.913 286 11349.20 21.18 54683.08 88888.00 2014-10-13 20:08:24.413 286 11349.20 21.17 54682.99 88888.00 2014-10-13 20:08:24.913 286 11349.22 21.17 54682.93 88888.00 2014-10-13 20:08:25.413 286 11349.28 21.25 54682.85 88888.00 2014-10-13 20:08:25.913 286 11349.34 21.27 54682.84 88888.00 2014-10-13 20:08:26.413 286 11349.38 21.32 54682.76 88888.00 2014-10-13 20:08:26.913 286 11349.43 21.35 54682.76 88888.00 2014-10-13 20:08:27.413 286 11349.45 21.34 54682.83 88888.00 2014-10-13 20:08:27.913 286 11349.57 21.35 54682.75 88888.00 2014-10-13 20:08:28.413 286 11349.60 21.39 54682.73 88888.00 2014-10-13 20:08:28.913 286 11349.59 21.40 54682.68 88888.00 2014-10-13 20:08:29.413 286 11349.64 21.40 54682.67 88888.00 2014-10-13 20:08:29.913 286 11349.69 21.45 54682.63 88888.00 2014-10-13 20:08:30.413 286 11349.71 21.46 54682.55 88888.00 2014-10-13 20:08:30.913 286 11349.71 21.50 54682.43 88888.00 2014-10-13 20:08:31.404 286 11349.80 21.51 54682.37 88888.00 2014-10-13 20:08:31.904 286 11349.83 21.52 54682.29 88888.00 2014-10-13 20:08:32.404 286 11349.79 21.52 54682.29 88888.00 2014-10-13 20:08:32.904 286 11349.84 21.59 54682.14 88888.00 2014-10-13 20:08:33.404 286 11349.88 21.57 54682.06 88888.00 2014-10-13 20:08:33.904 286 11349.91 21.60 54681.98 88888.00 2014-10-13 20:08:34.404 286 11349.97 21.64 54681.88 88888.00 2014-10-13 20:08:34.904 286 11350.00 21.65 54681.76 88888.00 2014-10-13 20:08:35.404 286 11350.01 21.67 54681.78 88888.00 2014-10-13 20:08:35.904 286 11350.01 21.70 54681.67 88888.00 2014-10-13 20:08:36.404 286 11350.07 21.69 54681.61 88888.00 2014-10-13 20:08:36.904 286 11350.12 21.70 54681.55 88888.00 2014-10-13 20:08:37.404 286 11350.15 21.74 54681.46 88888.00 2014-10-13 20:08:37.904 286 11350.23 21.71 54681.41 88888.00 2014-10-13 20:08:38.404 286 11350.30 21.69 54681.33 88888.00 2014-10-13 20:08:38.904 286 11350.33 21.71 54681.26 88888.00 2014-10-13 20:08:39.404 286 11350.41 21.74 54681.25 88888.00 2014-10-13 20:08:39.904 286 11350.46 21.78 54681.28 88888.00 2014-10-13 20:08:40.404 286 11350.46 21.81 54681.25 88888.00 2014-10-13 20:08:40.904 286 11350.57 21.81 54681.20 88888.00 2014-10-13 20:08:41.404 286 11350.59 21.81 54681.09 88888.00 2014-10-13 20:08:41.904 286 11350.64 21.82 54681.10 88888.00 2014-10-13 20:08:42.404 286 11350.73 21.82 54680.99 88888.00 2014-10-13 20:08:42.904 286 11350.75 21.87 54680.92 88888.00 2014-10-13 20:08:43.404 286 11350.78 21.85 54680.98 88888.00 2014-10-13 20:08:43.904 286 11350.80 21.87 54680.99 88888.00 2014-10-13 20:08:44.404 286 11350.82 21.89 54680.97 88888.00 2014-10-13 20:08:44.904 286 11350.83 21.93 54680.90 88888.00 2014-10-13 20:08:45.404 286 11350.91 21.93 54680.88 88888.00 2014-10-13 20:08:45.904 286 11351.06 21.93 54680.75 88888.00 2014-10-13 20:08:46.404 286 11351.04 21.97 54680.70 88888.00 2014-10-13 20:08:46.904 286 11351.06 21.99 54680.64 88888.00 2014-10-13 20:08:47.404 286 11351.17 22.01 54680.64 88888.00 2014-10-13 20:08:47.904 286 11351.17 22.02 54680.64 88888.00 2014-10-13 20:08:48.404 286 11351.19 22.04 54680.59 88888.00 2014-10-13 20:08:48.904 286 11351.24 22.07 54680.52 88888.00 2014-10-13 20:08:49.404 286 11351.29 22.08 54680.45 88888.00 2014-10-13 20:08:49.904 286 11351.36 22.07 54680.41 88888.00 2014-10-13 20:08:50.404 286 11351.38 22.07 54680.41 88888.00 2014-10-13 20:08:50.904 286 11351.48 22.08 54680.37 88888.00 2014-10-13 20:08:51.404 286 11351.52 22.12 54680.26 88888.00 2014-10-13 20:08:51.904 286 11351.57 22.15 54680.21 88888.00 2014-10-13 20:08:52.404 286 11351.68 22.21 54680.27 88888.00 2014-10-13 20:08:52.904 286 11351.69 22.23 54680.17 88888.00 2014-10-13 20:08:53.404 286 11351.72 22.20 54680.01 88888.00 2014-10-13 20:08:53.904 286 11351.75 22.22 54679.93 88888.00 2014-10-13 20:08:54.404 286 11351.88 22.21 54679.93 88888.00 2014-10-13 20:08:54.904 286 11351.95 22.24 54679.84 88888.00 2014-10-13 20:08:55.404 286 11352.00 22.24 54679.83 88888.00 2014-10-13 20:08:55.904 286 11352.01 22.24 54679.70 88888.00 2014-10-13 20:08:56.404 286 11352.03 22.28 54679.64 88888.00 2014-10-13 20:08:56.904 286 11352.10 22.30 54679.54 88888.00 2014-10-13 20:08:57.404 286 11352.08 22.31 54679.57 88888.00 2014-10-13 20:08:57.904 286 11352.15 22.30 54679.60 88888.00 2014-10-13 20:08:58.404 286 11352.16 22.31 54679.51 88888.00 2014-10-13 20:08:58.904 286 11352.19 22.39 54679.43 88888.00 2014-10-13 20:08:59.404 286 11352.19 22.43 54679.39 88888.00 2014-10-13 20:08:59.904 286 11352.24 22.41 54679.36 88888.00 2014-10-13 20:09:00.404 286 11352.32 22.45 54679.30 88888.00 2014-10-13 20:09:00.904 286 11352.39 22.45 54679.24 88888.00 2014-10-13 20:09:01.404 286 11352.30 22.48 54679.24 88888.00 2014-10-13 20:09:01.904 286 11352.30 22.49 54679.21 88888.00 2014-10-13 20:09:02.404 286 11352.39 22.53 54679.13 88888.00 2014-10-13 20:09:02.904 286 11352.40 22.62 54679.07 88888.00 2014-10-13 20:09:03.404 286 11352.40 22.64 54678.96 88888.00 2014-10-13 20:09:03.904 286 11352.44 22.63 54678.98 88888.00 2014-10-13 20:09:04.404 286 11352.50 22.64 54678.91 88888.00 2014-10-13 20:09:04.904 286 11352.47 22.67 54678.88 88888.00 2014-10-13 20:09:05.404 286 11352.52 22.66 54678.78 88888.00 2014-10-13 20:09:05.904 286 11352.57 22.69 54678.64 88888.00 2014-10-13 20:09:06.404 286 11352.65 22.79 54678.57 88888.00 2014-10-13 20:09:06.904 286 11352.60 22.82 54678.60 88888.00 2014-10-13 20:09:07.404 286 11352.53 22.86 54678.55 88888.00 2014-10-13 20:09:07.904 286 11352.56 22.89 54678.48 88888.00 2014-10-13 20:09:08.404 286 11352.57 22.89 54678.54 88888.00 2014-10-13 20:09:08.904 286 11352.58 22.94 54678.47 88888.00 2014-10-13 20:09:09.404 286 11352.73 22.94 54678.39 88888.00 2014-10-13 20:09:09.904 286 11352.73 22.99 54678.34 88888.00 2014-10-13 20:09:10.404 286 11352.71 23.07 54678.35 88888.00 2014-10-13 20:09:10.904 286 11352.74 23.13 54678.36 88888.00 2014-10-13 20:09:11.404 286 11352.73 23.20 54678.33 88888.00 2014-10-13 20:09:11.904 286 11352.82 23.23 54678.33 88888.00 2014-10-13 20:09:12.404 286 11352.89 23.29 54678.35 88888.00 2014-10-13 20:09:12.904 286 11352.99 23.34 54678.28 88888.00 2014-10-13 20:09:13.404 286 11353.04 23.41 54678.28 88888.00 2014-10-13 20:09:13.904 286 11353.03 23.47 54678.15 88888.00 2014-10-13 20:09:14.404 286 11353.19 23.47 54678.01 88888.00 2014-10-13 20:09:14.904 286 11353.16 23.53 54677.96 88888.00 2014-10-13 20:09:15.404 286 11353.19 23.56 54677.99 88888.00 2014-10-13 20:09:15.904 286 11353.21 23.63 54677.90 88888.00 2014-10-13 20:09:16.404 286 11353.33 23.64 54677.69 88888.00 2014-10-13 20:09:16.904 286 11353.42 23.63 54677.55 88888.00 2014-10-13 20:09:17.404 286 11353.56 23.60 54677.54 88888.00 2014-10-13 20:09:17.904 286 11353.59 23.62 54677.38 88888.00 2014-10-13 20:09:18.404 286 11353.66 23.65 54677.28 88888.00 2014-10-13 20:09:18.904 286 11353.81 23.67 54677.20 88888.00 2014-10-13 20:09:19.404 286 11353.94 23.72 54677.11 88888.00 2014-10-13 20:09:19.904 286 11354.10 23.76 54677.02 88888.00 2014-10-13 20:09:20.404 286 11354.28 23.84 54676.88 88888.00 2014-10-13 20:09:20.904 286 11354.43 23.89 54676.90 88888.00 2014-10-13 20:09:21.404 286 11354.49 24.02 54676.94 88888.00 2014-10-13 20:09:21.904 286 11354.52 24.19 54676.98 88888.00 2014-10-13 20:09:22.404 286 11354.52 24.27 54677.04 88888.00 2014-10-13 20:09:22.904 286 11354.49 24.39 54677.16 88888.00 2014-10-13 20:09:23.404 286 11354.48 24.52 54677.13 88888.00 2014-10-13 20:09:23.904 286 11354.50 24.61 54677.11 88888.00 2014-10-13 20:09:24.404 286 11354.49 24.66 54677.17 88888.00 2014-10-13 20:09:24.904 286 11354.48 24.69 54677.14 88888.00 2014-10-13 20:09:25.404 286 11354.51 24.72 54677.23 88888.00 2014-10-13 20:09:25.904 286 11354.54 24.81 54677.27 88888.00 2014-10-13 20:09:26.404 286 11354.56 24.85 54677.33 88888.00 2014-10-13 20:09:26.904 286 11354.59 24.84 54677.36 88888.00 2014-10-13 20:09:27.404 286 11354.62 24.90 54677.38 88888.00 2014-10-13 20:09:27.904 286 11354.69 24.94 54677.43 88888.00 2014-10-13 20:09:28.404 286 11354.71 24.94 54677.38 88888.00 2014-10-13 20:09:28.904 286 11354.70 24.97 54677.31 88888.00 2014-10-13 20:09:29.404 286 11354.75 25.07 54677.23 88888.00 2014-10-13 20:09:29.904 286 11354.81 25.06 54677.16 88888.00 2014-10-13 20:09:30.404 286 11354.87 25.10 54677.17 88888.00 2014-10-13 20:09:30.904 286 11354.90 25.17 54677.20 88888.00 2014-10-13 20:09:31.404 286 11354.99 25.17 54677.15 88888.00 2014-10-13 20:09:31.904 286 11355.04 25.22 54677.14 88888.00 2014-10-13 20:09:32.404 286 11355.07 25.27 54677.10 88888.00 2014-10-13 20:09:32.904 286 11355.11 25.34 54677.08 88888.00 2014-10-13 20:09:33.404 286 11355.02 25.41 54677.12 88888.00 2014-10-13 20:09:33.904 286 11355.09 25.44 54677.11 88888.00 2014-10-13 20:09:34.404 286 11355.08 25.51 54677.03 88888.00 2014-10-13 20:09:34.904 286 11355.11 25.54 54676.97 88888.00 2014-10-13 20:09:35.404 286 11355.12 25.64 54676.95 88888.00 2014-10-13 20:09:35.904 286 11355.16 25.69 54676.98 88888.00 2014-10-13 20:09:36.404 286 11355.22 25.73 54677.02 88888.00 2014-10-13 20:09:36.904 286 11355.25 25.79 54677.06 88888.00 2014-10-13 20:09:37.404 286 11355.27 25.88 54677.04 88888.00 2014-10-13 20:09:37.904 286 11355.39 25.90 54677.05 88888.00 2014-10-13 20:09:38.404 286 11355.48 25.95 54677.03 88888.00 2014-10-13 20:09:38.904 286 11355.50 26.00 54676.94 88888.00 2014-10-13 20:09:39.404 286 11355.56 26.02 54676.96 88888.00 2014-10-13 20:09:39.904 286 11355.59 26.04 54676.96 88888.00 2014-10-13 20:09:40.404 286 11355.60 26.12 54676.99 88888.00 2014-10-13 20:09:40.904 286 11355.65 26.17 54677.06 88888.00 2014-10-13 20:09:41.404 286 11355.72 26.23 54676.97 88888.00 2014-10-13 20:09:41.904 286 11355.76 26.29 54676.97 88888.00 2014-10-13 20:09:42.404 286 11355.75 26.37 54676.97 88888.00 2014-10-13 20:09:42.904 286 11355.74 26.45 54676.86 88888.00 2014-10-13 20:09:43.404 286 11355.85 26.57 54676.87 88888.00 2014-10-13 20:09:43.904 286 11355.80 26.64 54676.88 88888.00 2014-10-13 20:09:44.404 286 11355.81 26.69 54676.86 88888.00 2014-10-13 20:09:44.904 286 11355.82 26.72 54676.79 88888.00 2014-10-13 20:09:45.404 286 11355.93 26.79 54676.70 88888.00 2014-10-13 20:09:45.904 286 11355.92 26.89 54676.67 88888.00 2014-10-13 20:09:46.404 286 11355.87 26.96 54676.57 88888.00 2014-10-13 20:09:46.904 286 11355.92 26.93 54676.60 88888.00 2014-10-13 20:09:47.404 286 11355.84 26.94 54676.59 88888.00 2014-10-13 20:09:47.904 286 11355.77 26.99 54676.50 88888.00 2014-10-13 20:09:48.404 286 11355.80 26.96 54676.49 88888.00 2014-10-13 20:09:48.904 286 11355.86 26.92 54676.36 88888.00 2014-10-13 20:09:49.404 286 11355.90 26.92 54676.28 88888.00 2014-10-13 20:09:49.904 286 11356.05 26.93 54676.22 88888.00 2014-10-13 20:09:50.404 286 11356.07 26.99 54676.24 88888.00 2014-10-13 20:09:50.904 286 11356.14 26.97 54676.29 88888.00 2014-10-13 20:09:51.404 286 11356.17 27.03 54676.28 88888.00 2014-10-13 20:09:51.904 286 11356.34 27.06 54676.18 88888.00 2014-10-13 20:09:52.404 286 11356.32 27.14 54676.24 88888.00 2014-10-13 20:09:52.904 286 11356.35 27.27 54676.25 88888.00 2014-10-13 20:09:53.404 286 11356.45 27.30 54676.29 88888.00 2014-10-13 20:09:53.904 286 11356.45 27.33 54676.34 88888.00 2014-10-13 20:09:54.404 286 11356.45 27.46 54676.26 88888.00 2014-10-13 20:09:54.904 286 11356.52 27.54 54676.25 88888.00 2014-10-13 20:09:55.404 286 11356.53 27.61 54676.24 88888.00 2014-10-13 20:09:55.904 286 11356.52 27.67 54676.20 88888.00 2014-10-13 20:09:56.404 286 11356.58 27.73 54676.25 88888.00 2014-10-13 20:09:56.904 286 11356.60 27.86 54676.36 88888.00 2014-10-13 20:09:57.404 286 11356.65 27.97 54676.35 88888.00 2014-10-13 20:09:57.904 286 11356.68 28.12 54676.43 88888.00 2014-10-13 20:09:58.404 286 11356.73 28.18 54676.47 88888.00 2014-10-13 20:09:58.904 286 11356.78 28.26 54676.45 88888.00 2014-10-13 20:09:59.404 286 11356.86 28.35 54676.46 88888.00 2014-10-13 20:09:59.904 286 11356.92 28.44 54676.49 88888.00 2014-10-13 20:10:00.404 286 11357.01 28.55 54676.53 88888.00 2014-10-13 20:10:00.904 286 11357.08 28.64 54676.63 88888.00 2014-10-13 20:10:01.404 286 11357.21 28.73 54676.71 88888.00 2014-10-13 20:10:01.904 286 11357.22 28.83 54676.73 88888.00 2014-10-13 20:10:02.404 286 11357.26 28.86 54676.79 88888.00 2014-10-13 20:10:02.904 286 11357.28 28.96 54676.79 88888.00 2014-10-13 20:10:03.404 286 11357.31 29.08 54676.80 88888.00 2014-10-13 20:10:03.904 286 11357.38 29.13 54676.84 88888.00 2014-10-13 20:10:04.404 286 11357.44 29.22 54676.87 88888.00 2014-10-13 20:10:04.904 286 11357.43 29.30 54676.90 88888.00 2014-10-13 20:10:05.404 286 11357.44 29.39 54676.89 88888.00 2014-10-13 20:10:05.904 286 11357.46 29.46 54676.94 88888.00 2014-10-13 20:10:06.404 286 11357.46 29.53 54676.98 88888.00 2014-10-13 20:10:06.904 286 11357.57 29.55 54677.06 88888.00 2014-10-13 20:10:07.404 286 11357.65 29.61 54677.06 88888.00 2014-10-13 20:10:07.904 286 11357.72 29.68 54676.93 88888.00 2014-10-13 20:10:08.404 286 11357.78 29.80 54677.01 88888.00 2014-10-13 20:10:08.904 286 11357.79 29.84 54677.01 88888.00 2014-10-13 20:10:09.404 286 11357.83 29.88 54676.96 88888.00 2014-10-13 20:10:09.904 286 11357.80 29.96 54677.02 88888.00 2014-10-13 20:10:10.404 286 11357.86 30.02 54677.04 88888.00 2014-10-13 20:10:10.904 286 11357.90 30.10 54677.12 88888.00 2014-10-13 20:10:11.404 286 11357.96 30.13 54677.24 88888.00 2014-10-13 20:10:11.904 286 11358.04 30.17 54677.37 88888.00 2014-10-13 20:10:12.404 286 11358.19 30.29 54677.46 88888.00 2014-10-13 20:10:12.904 286 11358.26 30.38 54677.49 88888.00 2014-10-13 20:10:13.404 286 11358.38 30.42 54677.55 88888.00 2014-10-13 20:10:13.904 286 11358.49 30.48 54677.65 88888.00 2014-10-13 20:10:14.404 286 11358.53 30.58 54677.75 88888.00 2014-10-13 20:10:14.904 286 11358.63 30.67 54677.80 88888.00 2014-10-13 20:10:15.404 286 11358.62 30.73 54677.78 88888.00 2014-10-13 20:10:15.904 286 11358.57 30.78 54677.80 88888.00 2014-10-13 20:10:16.404 286 11358.63 30.90 54677.92 88888.00 2014-10-13 20:10:16.904 286 11358.64 30.94 54678.06 88888.00 2014-10-13 20:10:17.404 286 11358.67 31.00 54678.08 88888.00 2014-10-13 20:10:17.904 286 11358.63 31.10 54678.16 88888.00 2014-10-13 20:10:18.404 286 11358.57 31.11 54678.17 88888.00 2014-10-13 20:10:18.904 286 11358.64 31.14 54678.18 88888.00 2014-10-13 20:10:19.404 286 11358.69 31.18 54678.20 88888.00 2014-10-13 20:10:19.904 286 11358.79 31.20 54678.16 88888.00 2014-10-13 20:10:20.404 286 11358.75 31.24 54678.19 88888.00 2014-10-13 20:10:20.904 286 11358.70 31.30 54678.29 88888.00 2014-10-13 20:10:21.404 286 11358.77 31.32 54678.36 88888.00 2014-10-13 20:10:21.904 286 11358.77 31.34 54678.43 88888.00 2014-10-13 20:10:22.404 286 11358.83 31.39 54678.39 88888.00 2014-10-13 20:10:22.904 286 11358.83 31.43 54678.39 88888.00 2014-10-13 20:10:23.404 286 11358.78 31.47 54678.45 88888.00 2014-10-13 20:10:23.904 286 11358.75 31.49 54678.54 88888.00 2014-10-13 20:10:24.404 286 11358.68 31.49 54678.61 88888.00 2014-10-13 20:10:24.904 286 11358.75 31.50 54678.68 88888.00 2014-10-13 20:10:25.404 286 11358.87 31.54 54678.77 88888.00 2014-10-13 20:10:25.904 286 11358.78 31.54 54678.89 88888.00 2014-10-13 20:10:26.404 286 11358.87 31.59 54678.90 88888.00 2014-10-13 20:10:26.904 286 11358.84 31.62 54678.89 88888.00 2014-10-13 20:10:27.404 286 11358.80 31.69 54678.94 88888.00 2014-10-13 20:10:27.904 286 11358.83 31.70 54679.01 88888.00 2014-10-13 20:10:28.404 286 11358.95 31.74 54679.00 88888.00 2014-10-13 20:10:28.904 286 11358.93 31.77 54678.96 88888.00 2014-10-13 20:10:29.404 286 11358.88 31.77 54679.01 88888.00 2014-10-13 20:10:29.904 286 11358.85 31.82 54679.10 88888.00 2014-10-13 20:10:30.404 286 11358.85 31.86 54679.15 88888.00 2014-10-13 20:10:30.904 286 11358.90 31.90 54679.32 88888.00 2014-10-13 20:10:31.404 286 11358.84 31.94 54679.39 88888.00 2014-10-13 20:10:31.904 286 11358.85 31.96 54679.44 88888.00 2014-10-13 20:10:32.404 286 11358.89 32.06 54679.48 88888.00 2014-10-13 20:10:32.904 286 11358.83 32.16 54679.54 88888.00 2014-10-13 20:10:33.404 286 11358.85 32.17 54679.57 88888.00 2014-10-13 20:10:33.904 286 11358.83 32.24 54679.60 88888.00 2014-10-13 20:10:34.404 286 11358.82 32.34 54679.64 88888.00 2014-10-13 20:10:34.904 286 11358.90 32.42 54679.67 88888.00 2014-10-13 20:10:35.404 286 11358.84 32.44 54679.78 88888.00 2014-10-13 20:10:35.904 286 11358.82 32.50 54679.85 88888.00 2014-10-13 20:10:36.404 286 11358.74 32.58 54679.89 88888.00 2014-10-13 20:10:36.904 286 11358.74 32.63 54679.95 88888.00 2014-10-13 20:10:37.404 286 11358.83 32.69 54680.02 88888.00 2014-10-13 20:10:37.904 286 11358.77 32.77 54680.17 88888.00 2014-10-13 20:10:38.404 286 11358.70 32.82 54680.23 88888.00 2014-10-13 20:10:38.904 286 11358.68 32.87 54680.11 88888.00 2014-10-13 20:10:39.404 286 11358.73 32.94 54680.14 88888.00 2014-10-13 20:10:39.904 286 11358.77 33.00 54680.23 88888.00 2014-10-13 20:10:40.404 286 11358.80 33.00 54680.28 88888.00 2014-10-13 20:10:40.904 286 11358.77 33.12 54680.31 88888.00 2014-10-13 20:10:41.404 286 11358.87 33.20 54680.32 88888.00 2014-10-13 20:10:41.904 286 11358.89 33.22 54680.38 88888.00 2014-10-13 20:10:42.404 286 11358.80 33.29 54680.46 88888.00 2014-10-13 20:10:42.904 286 11358.78 33.33 54680.21 88888.00 2014-10-13 20:10:43.404 286 11358.84 33.41 54680.24 88888.00 2014-10-13 20:10:43.904 286 11358.80 33.50 54680.63 88888.00 2014-10-13 20:10:44.404 286 11358.72 33.48 54680.66 88888.00 2014-10-13 20:10:44.904 286 11358.70 33.56 54680.61 88888.00 2014-10-13 20:10:45.404 286 11358.78 33.61 54680.73 88888.00 2014-10-13 20:10:45.904 286 11358.79 33.64 54680.74 88888.00 2014-10-13 20:10:46.404 286 11358.80 33.65 54680.81 88888.00 2014-10-13 20:10:46.904 286 11358.75 33.71 54680.76 88888.00 2014-10-13 20:10:47.404 286 11358.77 33.76 54680.80 88888.00 2014-10-13 20:10:47.904 286 11358.82 33.82 54680.82 88888.00 2014-10-13 20:10:48.404 286 11358.85 33.84 54680.81 88888.00 2014-10-13 20:10:48.904 286 11358.84 33.89 54680.88 88888.00 2014-10-13 20:10:49.404 286 11358.73 33.96 54680.99 88888.00 2014-10-13 20:10:49.904 286 11358.77 34.00 54680.94 88888.00 2014-10-13 20:10:50.404 286 11358.77 34.02 54680.94 88888.00 2014-10-13 20:10:50.904 286 11358.78 34.04 54680.91 88888.00 2014-10-13 20:10:51.404 286 11358.84 34.11 54680.88 88888.00 2014-10-13 20:10:51.904 286 11358.84 34.13 54680.91 88888.00 2014-10-13 20:10:52.404 286 11358.82 34.18 54680.87 88888.00 2014-10-13 20:10:52.904 286 11358.83 34.18 54680.76 88888.00 2014-10-13 20:10:53.404 286 11358.72 34.21 54680.74 88888.00 2014-10-13 20:10:53.904 286 11358.67 34.24 54680.68 88888.00 2014-10-13 20:10:54.404 286 11358.70 34.24 54680.66 88888.00 2014-10-13 20:10:54.904 286 11358.63 34.24 54680.59 88888.00 2014-10-13 20:10:55.404 286 11358.62 34.24 54680.55 88888.00 2014-10-13 20:10:55.904 286 11358.63 34.28 54680.54 88888.00 2014-10-13 20:10:56.404 286 11358.67 34.29 54680.45 88888.00 2014-10-13 20:10:56.904 286 11358.72 34.24 54680.61 88888.00 2014-10-13 20:10:57.404 286 11358.75 34.27 54680.71 88888.00 2014-10-13 20:10:57.904 286 11358.83 34.31 54680.71 88888.00 2014-10-13 20:10:58.404 286 11358.87 34.39 54680.80 88888.00 2014-10-13 20:10:58.904 286 11359.00 34.43 54680.96 88888.00 2014-10-13 20:10:59.404 286 11359.01 34.46 54681.01 88888.00 2014-10-13 20:10:59.904 286 11359.00 34.53 54681.16 88888.00 2014-10-13 20:11:00.404 286 11358.99 34.56 54681.29 88888.00 2014-10-13 20:11:00.904 286 11358.96 34.57 54681.35 88888.00 2014-10-13 20:11:01.404 286 11358.94 34.57 54681.50 88888.00 2014-10-13 20:11:01.904 286 11358.87 34.58 54681.61 88888.00 2014-10-13 20:11:02.404 286 11358.87 34.60 54681.67 88888.00 2014-10-13 20:11:02.904 286 11358.78 34.64 54681.87 88888.00 2014-10-13 20:11:03.404 286 11358.77 34.64 54681.93 88888.00 2014-10-13 20:11:03.904 286 11358.82 34.71 54682.06 88888.00 2014-10-13 20:11:04.404 286 11358.74 34.73 54682.17 88888.00 2014-10-13 20:11:04.904 286 11358.74 34.77 54682.21 88888.00 2014-10-13 20:11:05.404 286 11358.68 34.74 54682.23 88888.00 2014-10-13 20:11:05.904 286 11358.73 34.69 54682.28 88888.00 2014-10-13 20:11:06.404 286 11358.72 34.66 54682.29 88888.00 2014-10-13 20:11:06.904 286 11358.68 34.66 54682.33 88888.00 2014-10-13 20:11:07.404 286 11358.61 34.70 54682.39 88888.00 2014-10-13 20:11:07.904 286 11358.58 34.74 54682.40 88888.00 2014-10-13 20:11:08.404 286 11358.63 34.74 54682.34 88888.00 2014-10-13 20:11:08.904 286 11358.63 34.72 54682.48 88888.00 2014-10-13 20:11:09.404 286 11358.61 34.74 54682.57 88888.00 2014-10-13 20:11:09.904 286 11358.64 34.75 54682.69 88888.00 2014-10-13 20:11:10.404 286 11358.53 34.77 54682.80 88888.00 2014-10-13 20:11:10.904 286 11358.54 34.75 54682.92 88888.00 2014-10-13 20:11:11.404 286 11358.52 34.70 54682.90 88888.00 2014-10-13 20:11:11.904 286 11358.52 34.71 54682.91 88888.00 2014-10-13 20:11:12.404 286 11358.51 34.69 54682.95 88888.00 2014-10-13 20:11:12.904 286 11358.53 34.69 54683.09 88888.00 2014-10-13 20:11:13.404 286 11358.49 34.71 54683.08 88888.00 2014-10-13 20:11:13.904 286 11358.42 34.72 54683.13 88888.00 2014-10-13 20:11:14.404 286 11358.42 34.73 54683.25 88888.00 2014-10-13 20:11:14.904 286 11358.42 34.72 54683.34 88888.00 2014-10-13 20:11:15.404 286 11358.32 34.75 54683.37 88888.00 2014-10-13 20:11:15.904 286 11358.31 34.78 54683.46 88888.00 2014-10-13 20:11:16.404 286 11358.30 34.82 54683.55 88888.00 2014-10-13 20:11:16.904 286 11358.30 34.86 54683.61 88888.00 2014-10-13 20:11:17.404 286 11358.30 34.89 54683.72 88888.00 2014-10-13 20:11:17.904 286 11358.19 34.91 54683.85 88888.00 2014-10-13 20:11:18.404 286 11358.15 34.89 54683.87 88888.00 2014-10-13 20:11:18.904 286 11358.10 34.94 54683.91 88888.00 2014-10-13 20:11:19.404 286 11358.05 35.00 54683.94 88888.00 2014-10-13 20:11:19.904 286 11357.99 35.03 54683.99 88888.00 2014-10-13 20:11:20.404 286 11357.94 35.05 54684.08 88888.00 2014-10-13 20:11:20.904 286 11357.89 35.04 54684.10 88888.00 2014-10-13 20:11:21.404 286 11357.91 35.05 54684.17 88888.00 2014-10-13 20:11:21.904 286 11357.96 35.14 54684.30 88888.00 2014-10-13 20:11:22.404 286 11357.95 35.15 54684.42 88888.00 2014-10-13 20:11:22.904 286 11357.81 35.16 54684.51 88888.00 2014-10-13 20:11:23.404 286 11357.86 35.19 54684.59 88888.00 2014-10-13 20:11:23.904 286 11357.81 35.24 54684.58 88888.00 2014-10-13 20:11:24.404 286 11357.79 35.30 54684.58 88888.00 2014-10-13 20:11:24.904 286 11357.83 35.36 54684.61 88888.00 2014-10-13 20:11:25.404 286 11357.90 35.32 54684.68 88888.00 2014-10-13 20:11:25.904 286 11357.85 35.34 54684.74 88888.00 2014-10-13 20:11:26.404 286 11357.84 35.38 54684.76 88888.00 2014-10-13 20:11:26.904 286 11357.81 35.42 54684.85 88888.00 2014-10-13 20:11:27.404 286 11357.81 35.46 54684.83 88888.00 2014-10-13 20:11:27.904 286 11357.86 35.45 54684.79 88888.00 2014-10-13 20:11:28.404 286 11357.83 35.47 54684.92 88888.00 2014-10-13 20:11:28.904 286 11357.76 35.45 54685.01 88888.00 2014-10-13 20:11:29.404 286 11357.75 35.41 54685.05 88888.00 2014-10-13 20:11:29.904 286 11357.75 35.44 54685.15 88888.00 2014-10-13 20:11:30.404 286 11357.74 35.47 54685.17 88888.00 2014-10-13 20:11:30.904 286 11357.74 35.53 54685.32 88888.00 2014-10-13 20:11:31.404 286 11357.74 35.55 54685.30 88888.00 2014-10-13 20:11:31.904 286 11357.79 35.50 54685.30 88888.00 2014-10-13 20:11:32.404 286 11357.84 35.46 54685.31 88888.00 2014-10-13 20:11:32.904 286 11357.89 35.42 54685.33 88888.00 2014-10-13 20:11:33.404 286 11357.85 35.55 54685.24 88888.00 2014-10-13 20:11:33.904 286 11357.83 35.55 54685.18 88888.00 2014-10-13 20:11:34.404 286 11357.79 35.50 54685.29 88888.00 2014-10-13 20:11:34.904 286 11357.78 35.49 54685.35 88888.00 2014-10-13 20:11:35.404 286 11357.76 35.49 54685.44 88888.00 2014-10-13 20:11:35.904 286 11357.79 35.48 54685.52 88888.00 2014-10-13 20:11:36.404 286 11357.78 35.48 54685.55 88888.00 2014-10-13 20:11:36.904 286 11357.83 35.42 54685.57 88888.00 2014-10-13 20:11:37.404 286 11357.76 35.38 54685.62 88888.00 2014-10-13 20:11:37.904 286 11357.76 35.40 54685.63 88888.00 2014-10-13 20:11:38.404 286 11357.80 35.44 54685.67 88888.00 2014-10-13 20:11:38.904 286 11357.84 35.46 54685.72 88888.00 2014-10-13 20:11:39.404 286 11357.79 35.48 54685.92 88888.00 2014-10-13 20:11:39.904 286 11357.74 35.53 54686.01 88888.00 2014-10-13 20:11:40.404 286 11357.73 35.51 54686.00 88888.00 2014-10-13 20:11:40.904 286 11357.72 35.46 54686.11 88888.00 2014-10-13 20:11:41.405 286 11357.75 35.46 54686.20 88888.00 2014-10-13 20:11:41.905 286 11357.78 35.48 54686.32 88888.00 2014-10-13 20:11:42.405 286 11357.78 35.44 54686.34 88888.00 2014-10-13 20:11:42.905 286 11357.72 35.44 54686.36 88888.00 2014-10-13 20:11:43.405 286 11357.65 35.47 54686.40 88888.00 2014-10-13 20:11:43.905 286 11357.70 35.42 54686.51 88888.00 2014-10-13 20:11:44.405 286 11357.69 35.40 54686.55 88888.00 2014-10-13 20:11:44.905 286 11357.67 35.40 54686.68 88888.00 2014-10-13 20:11:45.405 286 11357.68 35.39 54686.77 88888.00 2014-10-13 20:11:45.905 286 11357.69 35.37 54686.77 88888.00 2014-10-13 20:11:46.405 286 11357.70 35.39 54686.88 88888.00 2014-10-13 20:11:46.905 286 11357.65 35.39 54687.06 88888.00 2014-10-13 20:11:47.405 286 11357.63 35.40 54687.08 88888.00 2014-10-13 20:11:47.905 286 11357.65 35.40 54687.01 88888.00 2014-10-13 20:11:48.405 286 11357.67 35.32 54687.14 88888.00 2014-10-13 20:11:48.905 286 11357.70 35.25 54687.16 88888.00 2014-10-13 20:11:49.405 286 11357.72 35.23 54687.17 88888.00 2014-10-13 20:11:49.905 286 11357.63 35.25 54687.23 88888.00 2014-10-13 20:11:50.405 286 11357.62 35.29 54687.25 88888.00 2014-10-13 20:11:50.905 286 11357.55 35.27 54687.23 88888.00 2014-10-13 20:11:51.405 286 11357.62 35.25 54687.27 88888.00 2014-10-13 20:11:51.905 286 11357.62 35.30 54687.34 88888.00 2014-10-13 20:11:52.405 286 11357.59 35.21 54687.39 88888.00 2014-10-13 20:11:52.905 286 11357.59 35.16 54687.50 88888.00 2014-10-13 20:11:53.405 286 11357.65 35.13 54687.48 88888.00 2014-10-13 20:11:53.905 286 11357.69 35.14 54687.59 88888.00 2014-10-13 20:11:54.405 286 11357.67 35.14 54687.52 88888.00 2014-10-13 20:11:54.905 286 11357.67 35.10 54687.61 88888.00 2014-10-13 20:11:55.405 286 11357.64 35.03 54687.74 88888.00 2014-10-13 20:11:55.905 286 11357.55 35.03 54687.66 88888.00 2014-10-13 20:11:56.405 286 11357.60 34.99 54687.73 88888.00 2014-10-13 20:11:56.905 286 11357.57 34.95 54687.76 88888.00 2014-10-13 20:11:57.405 286 11357.59 34.89 54687.73 88888.00 2014-10-13 20:11:57.905 286 11357.63 34.93 54687.75 88888.00 2014-10-13 20:11:58.405 286 11357.65 34.95 54687.89 88888.00 2014-10-13 20:11:58.905 286 11357.62 34.95 54688.00 88888.00 2014-10-13 20:11:59.405 286 11357.60 34.90 54688.10 88888.00 2014-10-13 20:11:59.905 286 11357.59 34.83 54688.17 88888.00 2014-10-13 20:12:00.405 286 11357.62 34.82 54688.16 88888.00 2014-10-13 20:12:00.905 286 11357.63 34.80 54688.18 88888.00 2014-10-13 20:12:01.405 286 11357.59 34.74 54688.24 88888.00 2014-10-13 20:12:01.905 286 11357.62 34.72 54688.29 88888.00 2014-10-13 20:12:02.405 286 11357.65 34.72 54688.31 88888.00 2014-10-13 20:12:02.905 286 11357.60 34.71 54688.30 88888.00 2014-10-13 20:12:03.405 286 11357.62 34.71 54688.40 88888.00 2014-10-13 20:12:03.905 286 11357.65 34.69 54688.46 88888.00 2014-10-13 20:12:04.405 286 11357.67 34.69 54688.42 88888.00 2014-10-13 20:12:04.905 286 11357.59 34.68 54688.45 88888.00 2014-10-13 20:12:05.405 286 11357.53 34.65 54688.48 88888.00 2014-10-13 20:12:05.905 286 11357.50 34.68 54688.53 88888.00 2014-10-13 20:12:06.405 286 11357.49 34.66 54688.53 88888.00 2014-10-13 20:12:06.905 286 11357.50 34.65 54688.57 88888.00 2014-10-13 20:12:07.405 286 11357.62 34.68 54688.62 88888.00 2014-10-13 20:12:07.905 286 11357.57 34.74 54688.73 88888.00 2014-10-13 20:12:08.405 286 11357.54 34.81 54688.90 88888.00 2014-10-13 20:12:08.905 286 11357.60 34.79 54688.92 88888.00 2014-10-13 20:12:09.405 286 11357.60 34.81 54688.96 88888.00 2014-10-13 20:12:09.905 286 11357.60 34.81 54688.97 88888.00 2014-10-13 20:12:10.405 286 11357.57 34.77 54689.00 88888.00 2014-10-13 20:12:10.905 286 11357.57 34.78 54689.01 88888.00 2014-10-13 20:12:11.405 286 11357.54 34.78 54688.98 88888.00 2014-10-13 20:12:11.905 286 11357.57 34.77 54689.07 88888.00 2014-10-13 20:12:12.405 286 11357.57 34.73 54689.07 88888.00 2014-10-13 20:12:12.905 286 11357.54 34.70 54689.10 88888.00 2014-10-13 20:12:13.405 286 11357.67 34.70 54689.16 88888.00 2014-10-13 20:12:13.905 286 11357.67 34.66 54689.25 88888.00 2014-10-13 20:12:14.405 286 11357.67 34.65 54689.36 88888.00 2014-10-13 20:12:14.905 286 11357.70 34.60 54689.36 88888.00 2014-10-13 20:12:15.405 286 11357.65 34.62 54689.38 88888.00 2014-10-13 20:12:15.905 286 11357.70 34.60 54689.36 88888.00 2014-10-13 20:12:16.405 286 11357.68 34.53 54689.34 88888.00 2014-10-13 20:12:16.905 286 11357.70 34.53 54689.36 88888.00 2014-10-13 20:12:17.405 286 11357.73 34.51 54689.34 88888.00 2014-10-13 20:12:17.905 286 11357.75 34.52 54689.39 88888.00 2014-10-13 20:12:18.405 286 11357.83 34.46 54689.27 88888.00 2014-10-13 20:12:18.905 286 11357.80 34.44 54689.17 88888.00 2014-10-13 20:12:19.405 286 11357.75 34.43 54689.57 88888.00 2014-10-13 20:12:19.905 286 11357.80 34.43 54689.60 88888.00 2014-10-13 20:12:20.405 286 11357.86 34.39 54689.52 88888.00 2014-10-13 20:12:20.905 286 11357.85 34.38 54689.48 88888.00 2014-10-13 20:12:21.405 286 11357.95 34.36 54689.48 88888.00 2014-10-13 20:12:21.905 286 11357.99 34.27 54689.60 88888.00 2014-10-13 20:12:22.405 286 11357.94 34.28 54689.65 88888.00 2014-10-13 20:12:22.905 286 11357.94 34.21 54689.62 88888.00 2014-10-13 20:12:23.405 286 11357.97 34.17 54689.67 88888.00 2014-10-13 20:12:23.905 286 11358.01 34.18 54689.61 88888.00 2014-10-13 20:12:24.405 286 11357.96 34.14 54689.62 88888.00 2014-10-13 20:12:24.905 286 11357.96 34.14 54689.64 88888.00 2014-10-13 20:12:25.405 286 11358.02 34.10 54689.71 88888.00 2014-10-13 20:12:25.905 286 11358.04 34.09 54689.75 88888.00 2014-10-13 20:12:26.405 286 11358.00 34.01 54689.76 88888.00 2014-10-13 20:12:26.905 286 11357.99 33.96 54689.82 88888.00 2014-10-13 20:12:27.405 286 11358.06 33.88 54689.88 88888.00 2014-10-13 20:12:27.905 286 11358.11 33.84 54689.85 88888.00 2014-10-13 20:12:28.405 286 11358.01 33.78 54689.89 88888.00 2014-10-13 20:12:28.905 286 11358.04 33.75 54689.94 88888.00 2014-10-13 20:12:29.405 286 11358.06 33.71 54689.94 88888.00 2014-10-13 20:12:29.905 286 11358.11 33.63 54689.96 88888.00 2014-10-13 20:12:30.405 286 11358.05 33.64 54689.99 88888.00 2014-10-13 20:12:30.905 286 11358.02 33.68 54689.94 88888.00 2014-10-13 20:12:31.405 286 11358.09 33.64 54690.02 88888.00 2014-10-13 20:12:31.905 286 11358.05 33.59 54690.12 88888.00 2014-10-13 20:12:32.405 286 11358.04 33.54 54690.17 88888.00 2014-10-13 20:12:32.905 286 11358.04 33.51 54690.06 88888.00 2014-10-13 20:12:33.405 286 11358.05 33.43 54690.05 88888.00 2014-10-13 20:12:33.905 286 11358.01 33.43 54690.02 88888.00 2014-10-13 20:12:34.405 286 11358.04 33.43 54690.01 88888.00 2014-10-13 20:12:34.905 286 11358.07 33.41 54690.01 88888.00 2014-10-13 20:12:35.405 286 11358.14 33.36 54689.99 88888.00 2014-10-13 20:12:35.905 286 11358.09 33.30 54690.04 88888.00 2014-10-13 20:12:36.405 286 11358.05 33.26 54689.96 88888.00 2014-10-13 20:12:36.905 286 11358.05 33.25 54689.89 88888.00 2014-10-13 20:12:37.405 286 11358.12 33.22 54689.89 88888.00 2014-10-13 20:12:37.905 286 11358.09 33.18 54689.85 88888.00 2014-10-13 20:12:38.405 286 11358.16 33.17 54689.78 88888.00 2014-10-13 20:12:38.905 286 11358.11 33.16 54689.79 88888.00 2014-10-13 20:12:39.405 286 11358.05 33.10 54689.88 88888.00 2014-10-13 20:12:39.905 286 11358.10 33.09 54689.93 88888.00 2014-10-13 20:12:40.405 286 11358.14 33.05 54689.87 88888.00 2014-10-13 20:12:40.905 286 11358.05 33.03 54689.93 88888.00 2014-10-13 20:12:41.405 286 11358.10 32.96 54689.97 88888.00 2014-10-13 20:12:41.905 286 11358.00 32.93 54689.87 88888.00 2014-10-13 20:12:42.405 286 11357.91 32.93 54689.89 88888.00 2014-10-13 20:12:42.905 286 11357.90 32.89 54689.95 88888.00 2014-10-13 20:12:43.405 286 11357.86 32.89 54689.91 88888.00 2014-10-13 20:12:43.905 286 11357.85 32.87 54689.86 88888.00 2014-10-13 20:12:44.405 286 11357.90 32.88 54689.82 88888.00 2014-10-13 20:12:44.905 286 11357.90 32.88 54689.85 88888.00 2014-10-13 20:12:45.405 286 11357.89 32.89 54689.91 88888.00 2014-10-13 20:12:45.905 286 11357.88 32.87 54689.80 88888.00 2014-10-13 20:12:46.405 286 11357.83 32.92 54689.79 88888.00 2014-10-13 20:12:46.905 286 11357.85 32.91 54689.86 88888.00 2014-10-13 20:12:47.405 286 11357.84 32.88 54689.88 88888.00 2014-10-13 20:12:47.905 286 11357.90 32.87 54689.92 88888.00 2014-10-13 20:12:48.405 286 11357.89 32.86 54689.97 88888.00 2014-10-13 20:12:48.905 286 11357.91 32.86 54690.05 88888.00 2014-10-13 20:12:49.405 286 11357.97 32.85 54690.08 88888.00 2014-10-13 20:12:49.905 286 11358.00 32.80 54690.15 88888.00 2014-10-13 20:12:50.405 286 11357.97 32.80 54690.24 88888.00 2014-10-13 20:12:50.905 286 11358.00 32.76 54690.32 88888.00 2014-10-13 20:12:51.405 286 11357.97 32.69 54690.33 88888.00 2014-10-13 20:12:51.905 286 11358.02 32.71 54690.46 88888.00 2014-10-13 20:12:52.405 286 11358.02 32.71 54690.48 88888.00 2014-10-13 20:12:52.905 286 11357.99 32.71 54690.45 88888.00 2014-10-13 20:12:53.405 286 11358.01 32.67 54690.49 88888.00 2014-10-13 20:12:53.905 286 11358.04 32.59 54690.55 88888.00 2014-10-13 20:12:54.405 286 11358.01 32.52 54690.61 88888.00 2014-10-13 20:12:54.905 286 11358.02 32.49 54690.68 88888.00 2014-10-13 20:12:55.405 286 11358.00 32.46 54690.70 88888.00 2014-10-13 20:12:55.905 286 11357.90 32.42 54690.66 88888.00 2014-10-13 20:12:56.405 286 11357.93 32.37 54690.68 88888.00 2014-10-13 20:12:56.905 286 11357.96 32.27 54690.74 88888.00 2014-10-13 20:12:57.405 286 11357.99 32.25 54690.79 88888.00 2014-10-13 20:12:57.905 286 11357.95 32.20 54690.79 88888.00 2014-10-13 20:12:58.405 286 11357.93 32.10 54690.84 88888.00 2014-10-13 20:12:58.905 286 11357.85 32.07 54690.91 88888.00 2014-10-13 20:12:59.405 286 11357.85 32.06 54691.03 88888.00 2014-10-13 20:12:59.905 286 11357.95 32.02 54691.02 88888.00 2014-10-13 20:13:00.405 286 11357.97 31.98 54690.92 88888.00 2014-10-13 20:13:00.905 286 11357.89 31.92 54691.02 88888.00 2014-10-13 20:13:01.405 286 11357.94 31.86 54691.08 88888.00 2014-10-13 20:13:01.905 286 11357.94 31.84 54691.07 88888.00 2014-10-13 20:13:02.405 286 11357.93 31.79 54691.03 88888.00 2014-10-13 20:13:02.905 286 11358.00 31.78 54691.07 88888.00 2014-10-13 20:13:03.405 286 11357.99 31.72 54691.05 88888.00 2014-10-13 20:13:03.905 286 11358.01 31.62 54691.11 88888.00 2014-10-13 20:13:04.405 286 11358.02 31.64 54691.15 88888.00 2014-10-13 20:13:04.905 286 11358.00 31.57 54691.18 88888.00 2014-10-13 20:13:05.405 286 11357.97 31.56 54691.14 88888.00 2014-10-13 20:13:05.905 286 11358.02 31.60 54691.14 88888.00 2014-10-13 20:13:06.405 286 11358.11 31.53 54691.15 88888.00 2014-10-13 20:13:06.905 286 11358.02 31.47 54691.18 88888.00 2014-10-13 20:13:07.405 286 11357.99 31.50 54691.14 88888.00 2014-10-13 20:13:07.905 286 11357.94 31.45 54691.13 88888.00 2014-10-13 20:13:08.405 286 11357.96 31.41 54691.16 88888.00 2014-10-13 20:13:08.905 286 11358.02 31.36 54691.19 88888.00 2014-10-13 20:13:09.405 286 11358.00 31.28 54691.24 88888.00 2014-10-13 20:13:09.905 286 11357.96 31.30 54691.34 88888.00 2014-10-13 20:13:10.405 286 11358.06 31.20 54691.29 88888.00 2014-10-13 20:13:10.905 286 11358.04 31.15 54691.41 88888.00 2014-10-13 20:13:11.405 286 11357.96 31.14 54691.33 88888.00 2014-10-13 20:13:11.905 286 11357.93 31.13 54691.29 88888.00 2014-10-13 20:13:12.405 286 11357.96 31.08 54691.31 88888.00 2014-10-13 20:13:12.905 286 11357.93 31.08 54691.23 88888.00 2014-10-13 20:13:13.405 286 11357.89 31.03 54691.22 88888.00 2014-10-13 20:13:13.905 286 11357.88 30.91 54691.20 88888.00 2014-10-13 20:13:14.405 286 11357.81 30.90 54691.11 88888.00 2014-10-13 20:13:14.905 286 11357.70 30.88 54691.11 88888.00 2014-10-13 20:13:15.405 286 11357.64 30.83 54691.06 88888.00 2014-10-13 20:13:15.905 286 11357.63 30.77 54691.02 88888.00 2014-10-13 20:13:16.405 286 11357.60 30.72 54691.08 88888.00 2014-10-13 20:13:16.905 286 11357.65 30.67 54691.10 88888.00 2014-10-13 20:13:17.405 286 11357.62 30.64 54691.11 88888.00 2014-10-13 20:13:17.905 286 11357.62 30.58 54691.16 88888.00 2014-10-13 20:13:18.405 286 11357.47 30.55 54691.15 88888.00 2014-10-13 20:13:18.905 286 11357.49 30.51 54691.16 88888.00 2014-10-13 20:13:19.405 286 11357.52 30.52 54691.16 88888.00 2014-10-13 20:13:19.905 286 11357.58 30.42 54691.18 88888.00 2014-10-13 20:13:20.405 286 11357.57 30.39 54691.17 88888.00 2014-10-13 20:13:20.905 286 11357.59 30.35 54691.15 88888.00 2014-10-13 20:13:21.405 286 11357.58 30.34 54691.16 88888.00 2014-10-13 20:13:21.905 286 11357.55 30.32 54691.18 88888.00 2014-10-13 20:13:22.405 286 11357.58 30.29 54691.19 88888.00 2014-10-13 20:13:22.905 286 11357.63 30.23 54691.16 88888.00 2014-10-13 20:13:23.405 286 11357.64 30.21 54690.96 88888.00 2014-10-13 20:13:23.905 286 11357.67 30.18 54690.93 88888.00 2014-10-13 20:13:24.405 286 11357.67 30.08 54690.93 88888.00 2014-10-13 20:13:24.905 286 11357.74 30.05 54690.89 88888.00 2014-10-13 20:13:25.405 286 11357.74 30.01 54690.93 88888.00 2014-10-13 20:13:25.905 286 11357.78 29.93 54690.93 88888.00 2014-10-13 20:13:26.405 286 11357.84 29.89 54690.89 88888.00 2014-10-13 20:13:26.905 286 11357.81 29.91 54690.79 88888.00 2014-10-13 20:13:27.405 286 11357.84 29.90 54690.79 88888.00 2014-10-13 20:13:27.905 286 11357.91 29.89 54690.85 88888.00 2014-10-13 20:13:28.405 286 11358.06 29.84 54690.74 88888.00 2014-10-13 20:13:28.905 286 11358.14 29.81 54690.71 88888.00 2014-10-13 20:13:29.405 286 11358.23 29.75 54690.70 88888.00 2014-10-13 20:13:29.905 286 11358.33 29.68 54690.68 88888.00 2014-10-13 20:13:30.405 286 11358.42 29.65 54690.70 88888.00 2014-10-13 20:13:30.905 286 11358.49 29.59 54690.65 88888.00 2014-10-13 20:13:31.405 286 11358.53 29.51 54690.66 88888.00 2014-10-13 20:13:31.905 286 11358.58 29.44 54690.58 88888.00 2014-10-13 20:13:32.405 286 11358.54 29.38 54690.56 88888.00 2014-10-13 20:13:32.905 286 11358.52 29.31 54690.52 88888.00 2014-10-13 20:13:33.405 286 11358.46 29.28 54690.52 88888.00 2014-10-13 20:13:33.905 286 11358.42 29.22 54690.57 88888.00 2014-10-13 20:13:34.405 286 11358.42 29.16 54690.55 88888.00 2014-10-13 20:13:34.905 286 11358.43 29.14 54690.48 88888.00 2014-10-13 20:13:35.405 286 11358.38 29.14 54690.54 88888.00 2014-10-13 20:13:35.905 286 11358.42 29.09 54690.57 88888.00 2014-10-13 20:13:36.405 286 11358.38 29.04 54690.63 88888.00 2014-10-13 20:13:36.905 286 11358.25 28.97 54690.56 88888.00 2014-10-13 20:13:37.405 286 11358.26 28.92 54690.47 88888.00 2014-10-13 20:13:37.905 286 11358.15 28.89 54690.49 88888.00 2014-10-13 20:13:38.405 286 11358.20 28.87 54690.54 88888.00 2014-10-13 20:13:38.905 286 11358.17 28.88 54690.44 88888.00 2014-10-13 20:13:39.405 286 11358.17 28.87 54690.40 88888.00 2014-10-13 20:13:39.905 286 11358.07 28.89 54690.54 88888.00 2014-10-13 20:13:40.405 286 11357.99 28.88 54690.65 88888.00 2014-10-13 20:13:40.905 286 11357.99 28.89 54690.64 88888.00 2014-10-13 20:13:41.405 286 11358.02 28.90 54690.65 88888.00 2014-10-13 20:13:41.905 286 11358.04 28.87 54690.79 88888.00 2014-10-13 20:13:42.405 286 11357.96 28.87 54690.85 88888.00 2014-10-13 20:13:42.905 286 11357.91 28.88 54690.78 88888.00 2014-10-13 20:13:43.405 286 11357.85 28.82 54690.74 88888.00 2014-10-13 20:13:43.905 286 11357.85 28.75 54690.68 88888.00 2014-10-13 20:13:44.405 286 11357.85 28.74 54690.71 88888.00 2014-10-13 20:13:44.905 286 11357.96 28.68 54690.66 88888.00 2014-10-13 20:13:45.405 286 11357.93 28.68 54690.65 88888.00 2014-10-13 20:13:45.905 286 11357.95 28.66 54690.73 88888.00 2014-10-13 20:13:46.405 286 11357.93 28.66 54690.72 88888.00 2014-10-13 20:13:46.905 286 11357.93 28.63 54690.75 88888.00 2014-10-13 20:13:47.405 286 11357.95 28.61 54690.73 88888.00 2014-10-13 20:13:47.905 286 11358.04 28.56 54690.66 88888.00 2014-10-13 20:13:48.405 286 11358.06 28.58 54690.63 88888.00 2014-10-13 20:13:48.905 286 11358.02 28.58 54690.59 88888.00 2014-10-13 20:13:49.405 286 11358.09 28.58 54690.52 88888.00 2014-10-13 20:13:49.905 286 11358.14 28.54 54690.46 88888.00 2014-10-13 20:13:50.405 286 11358.15 28.49 54690.53 88888.00 2014-10-13 20:13:50.905 286 11358.12 28.48 54690.57 88888.00 2014-10-13 20:13:51.405 286 11358.11 28.47 54690.37 88888.00 2014-10-13 20:13:51.905 286 11358.17 28.47 54690.27 88888.00 2014-10-13 20:13:52.405 286 11358.21 28.48 54690.22 88888.00 2014-10-13 20:13:52.905 286 11358.23 28.49 54690.09 88888.00 2014-10-13 20:13:53.405 286 11358.25 28.50 54690.05 88888.00 2014-10-13 20:13:53.905 286 11358.15 28.55 54690.01 88888.00 2014-10-13 20:13:54.405 286 11358.14 28.55 54689.97 88888.00 2014-10-13 20:13:54.905 286 11358.16 28.57 54689.93 88888.00 2014-10-13 20:13:55.405 286 11358.19 28.57 54689.96 88888.00 2014-10-13 20:13:55.905 286 11358.17 28.50 54689.97 88888.00 2014-10-13 20:13:56.405 286 11358.16 28.48 54690.00 88888.00 2014-10-13 20:13:56.905 286 11358.07 28.43 54689.93 88888.00 2014-10-13 20:13:57.405 286 11358.10 28.44 54689.93 88888.00 2014-10-13 20:13:57.905 286 11358.09 28.36 54689.95 88888.00 2014-10-13 20:13:58.405 286 11358.11 28.28 54689.94 88888.00 2014-10-13 20:13:58.905 286 11358.12 28.26 54689.95 88888.00 2014-10-13 20:13:59.405 286 11358.15 28.27 54689.99 88888.00 2014-10-13 20:13:59.905 286 11358.09 28.27 54689.94 88888.00 2014-10-13 20:14:00.405 286 11358.07 28.23 54690.04 88888.00 2014-10-13 20:14:00.905 286 11358.16 28.22 54690.03 88888.00 2014-10-13 20:14:01.405 286 11358.21 28.23 54689.93 88888.00 2014-10-13 20:14:01.905 286 11358.14 28.18 54689.86 88888.00 2014-10-13 20:14:02.405 286 11358.16 28.20 54689.82 88888.00 2014-10-13 20:14:02.905 286 11358.19 28.15 54689.80 88888.00 2014-10-13 20:14:03.405 286 11358.19 28.13 54689.87 88888.00 2014-10-13 20:14:03.905 286 11358.12 28.15 54689.88 88888.00 2014-10-13 20:14:04.405 286 11358.04 28.21 54689.85 88888.00 2014-10-13 20:14:04.905 286 11358.12 28.18 54689.82 88888.00 2014-10-13 20:14:05.405 286 11358.16 28.18 54689.86 88888.00 2014-10-13 20:14:05.905 286 11358.12 28.13 54689.76 88888.00 2014-10-13 20:14:06.405 286 11358.14 28.12 54689.76 88888.00 2014-10-13 20:14:06.905 286 11358.16 28.11 54689.79 88888.00 2014-10-13 20:14:07.405 286 11358.11 28.12 54689.84 88888.00 2014-10-13 20:14:07.905 286 11358.05 28.12 54689.88 88888.00 2014-10-13 20:14:08.405 286 11358.10 28.05 54689.91 88888.00 2014-10-13 20:14:08.905 286 11358.09 28.06 54689.89 88888.00 2014-10-13 20:14:09.405 286 11358.07 28.07 54689.84 88888.00 2014-10-13 20:14:09.905 286 11358.05 28.05 54689.80 88888.00 2014-10-13 20:14:10.405 286 11358.04 28.01 54689.83 88888.00 2014-10-13 20:14:10.905 286 11358.00 28.01 54689.79 88888.00 2014-10-13 20:14:11.405 286 11358.04 27.99 54689.70 88888.00 2014-10-13 20:14:11.905 286 11358.12 27.96 54689.61 88888.00 2014-10-13 20:14:12.405 286 11358.15 27.93 54689.54 88888.00 2014-10-13 20:14:12.905 286 11358.17 27.90 54689.51 88888.00 2014-10-13 20:14:13.405 286 11358.21 27.89 54689.44 88888.00 2014-10-13 20:14:13.905 286 11358.10 27.89 54689.44 88888.00 2014-10-13 20:14:14.405 286 11358.14 27.90 54689.48 88888.00 2014-10-13 20:14:14.905 286 11358.22 27.90 54689.45 88888.00 2014-10-13 20:14:15.405 286 11358.15 27.87 54689.42 88888.00 2014-10-13 20:14:15.905 286 11358.21 27.86 54689.40 88888.00 2014-10-13 20:14:16.405 286 11358.23 27.80 54689.40 88888.00 2014-10-13 20:14:16.905 286 11358.21 27.73 54689.40 88888.00 2014-10-13 20:14:17.405 286 11358.23 27.76 54689.33 88888.00 2014-10-13 20:14:17.905 286 11358.26 27.75 54689.26 88888.00 2014-10-13 20:14:18.405 286 11358.26 27.75 54689.24 88888.00 2014-10-13 20:14:18.905 286 11358.23 27.71 54689.23 88888.00 2014-10-13 20:14:19.405 286 11358.26 27.69 54689.25 88888.00 2014-10-13 20:14:19.905 286 11358.32 27.63 54689.17 88888.00 2014-10-13 20:14:20.405 286 11358.32 27.55 54689.09 88888.00 2014-10-13 20:14:20.905 286 11358.40 27.50 54689.15 88888.00 2014-10-13 20:14:21.405 286 11358.32 27.48 54689.07 88888.00 2014-10-13 20:14:21.905 286 11358.28 27.39 54688.98 88888.00 2014-10-13 20:14:22.405 286 11358.27 27.30 54688.96 88888.00 2014-10-13 20:14:22.905 286 11358.23 27.31 54689.03 88888.00 2014-10-13 20:14:23.405 286 11358.17 27.30 54689.00 88888.00 2014-10-13 20:14:23.905 286 11358.07 27.31 54688.95 88888.00 2014-10-13 20:14:24.405 286 11358.04 27.38 54688.89 88888.00 2014-10-13 20:14:24.905 286 11357.94 27.47 54688.91 88888.00 2014-10-13 20:14:25.405 286 11357.80 27.60 54688.83 88888.00 2014-10-13 20:14:25.905 286 11357.73 27.69 54688.79 88888.00 2014-10-13 20:14:26.405 286 11357.68 27.76 54688.78 88888.00 2014-10-13 20:14:26.905 286 11357.68 27.85 54688.69 88888.00 2014-10-13 20:14:27.405 286 11357.72 27.92 54688.62 88888.00 2014-10-13 20:14:27.905 286 11357.69 27.92 54688.64 88888.00 2014-10-13 20:14:28.405 286 11357.67 27.94 54688.66 88888.00 2014-10-13 20:14:28.905 286 11357.68 27.95 54688.66 88888.00 2014-10-13 20:14:29.405 286 11357.67 27.96 54688.74 88888.00 2014-10-13 20:14:29.905 286 11357.63 27.98 54688.82 88888.00 2014-10-13 20:14:30.405 286 11357.65 27.98 54688.78 88888.00 2014-10-13 20:14:30.905 286 11357.69 27.99 54688.77 88888.00 2014-10-13 20:14:31.405 286 11357.69 27.99 54688.79 88888.00 2014-10-13 20:14:31.905 286 11357.68 28.01 54688.79 88888.00 2014-10-13 20:14:32.405 286 11357.67 28.02 54688.72 88888.00 2014-10-13 20:14:32.905 286 11357.65 28.05 54688.79 88888.00 2014-10-13 20:14:33.405 286 11357.67 28.09 54688.73 88888.00 2014-10-13 20:14:33.905 286 11357.68 28.09 54688.73 88888.00 2014-10-13 20:14:34.405 286 11357.75 28.11 54688.70 88888.00 2014-10-13 20:14:34.905 286 11357.75 28.14 54688.60 88888.00 2014-10-13 20:14:35.405 286 11357.81 28.12 54688.56 88888.00 2014-10-13 20:14:35.905 286 11357.85 28.12 54688.59 88888.00 2014-10-13 20:14:36.405 286 11357.88 28.07 54688.59 88888.00 2014-10-13 20:14:36.905 286 11357.91 28.01 54688.50 88888.00 2014-10-13 20:14:37.405 286 11357.94 28.06 54688.52 88888.00 2014-10-13 20:14:37.905 286 11357.93 28.06 54688.46 88888.00 2014-10-13 20:14:38.405 286 11358.00 28.07 54688.45 88888.00 2014-10-13 20:14:38.905 286 11358.07 28.07 54688.43 88888.00 2014-10-13 20:14:39.405 286 11358.14 28.04 54688.34 88888.00 2014-10-13 20:14:39.905 286 11358.16 28.06 54688.27 88888.00 2014-10-13 20:14:40.405 286 11358.23 28.03 54688.27 88888.00 2014-10-13 20:14:40.905 286 11358.20 28.01 54688.21 88888.00 2014-10-13 20:14:41.405 286 11358.19 27.99 54688.19 88888.00 2014-10-13 20:14:41.905 286 11358.19 28.01 54688.18 88888.00 2014-10-13 20:14:42.405 286 11358.19 28.01 54688.08 88888.00 2014-10-13 20:14:42.905 286 11358.28 27.98 54687.93 88888.00 2014-10-13 20:14:43.405 286 11358.33 27.99 54687.94 88888.00 2014-10-13 20:14:43.905 286 11358.42 27.99 54687.96 88888.00 2014-10-13 20:14:44.405 286 11358.40 27.97 54687.87 88888.00 2014-10-13 20:14:44.905 286 11358.38 27.96 54687.77 88888.00 2014-10-13 20:14:45.405 286 11358.44 27.94 54687.75 88888.00 2014-10-13 20:14:45.905 286 11358.46 27.90 54687.69 88888.00 2014-10-13 20:14:46.405 286 11358.47 27.88 54687.61 88888.00 2014-10-13 20:14:46.905 286 11358.49 27.92 54687.61 88888.00 2014-10-13 20:14:47.405 286 11358.54 27.92 54687.68 88888.00 2014-10-13 20:14:47.905 286 11358.51 27.89 54687.67 88888.00 2014-10-13 20:14:48.405 286 11358.43 27.85 54687.54 88888.00 2014-10-13 20:14:48.905 286 11358.41 27.78 54687.38 88888.00 2014-10-13 20:14:49.405 286 11358.47 27.78 54687.40 88888.00 2014-10-13 20:14:49.905 286 11358.49 27.81 54687.40 88888.00 2014-10-13 20:14:50.405 286 11358.52 27.80 54687.31 88888.00 2014-10-13 20:14:50.905 286 11358.52 27.86 54687.28 88888.00 2014-10-13 20:14:51.406 286 11358.56 27.90 54687.22 88888.00 2014-10-13 20:14:51.906 286 11358.53 27.86 54687.17 88888.00 2014-10-13 20:14:52.406 286 11358.51 27.86 54687.21 88888.00 2014-10-13 20:14:52.906 286 11358.59 27.90 54687.25 88888.00 2014-10-13 20:14:53.406 286 11358.63 27.95 54687.17 88888.00 2014-10-13 20:14:53.906 286 11358.59 27.97 54687.16 88888.00 2014-10-13 20:14:54.406 286 11358.57 28.02 54687.19 88888.00 2014-10-13 20:14:54.906 286 11358.56 28.03 54687.08 88888.00 2014-10-13 20:14:55.406 286 11358.54 28.01 54686.97 88888.00 2014-10-13 20:14:55.906 286 11358.59 28.01 54686.93 88888.00 2014-10-13 20:14:56.406 286 11358.53 27.99 54686.92 88888.00 2014-10-13 20:14:56.906 286 11358.48 28.01 54686.93 88888.00 2014-10-13 20:14:57.406 286 11358.49 28.04 54686.94 88888.00 2014-10-13 20:14:57.906 286 11358.59 28.04 54686.97 88888.00 2014-10-13 20:14:58.406 286 11358.65 28.03 54686.93 88888.00 2014-10-13 20:14:58.906 286 11358.65 28.06 54686.81 88888.00 2014-10-13 20:14:59.406 286 11358.70 28.09 54686.85 88888.00 2014-10-13 20:14:59.906 286 11358.69 28.09 54686.93 88888.00 2014-10-13 20:15:00.406 286 11358.67 28.11 54686.96 88888.00 2014-10-13 20:15:00.906 286 11358.65 28.14 54686.87 88888.00 2014-10-13 20:15:01.406 286 11358.74 28.14 54686.85 88888.00 2014-10-13 20:15:01.906 286 11358.78 28.16 54686.87 88888.00 2014-10-13 20:15:02.406 286 11358.85 28.16 54686.79 88888.00 2014-10-13 20:15:02.906 286 11358.88 28.13 54686.77 88888.00 2014-10-13 20:15:03.406 286 11358.78 28.15 54686.71 88888.00 2014-10-13 20:15:03.906 286 11358.82 28.16 54686.64 88888.00 2014-10-13 20:15:04.406 286 11358.93 28.12 54686.64 88888.00 2014-10-13 20:15:04.906 286 11358.89 28.13 54686.62 88888.00 2014-10-13 20:15:05.406 286 11358.87 28.12 54686.50 88888.00 2014-10-13 20:15:05.906 286 11359.00 28.11 54686.37 88888.00 2014-10-13 20:15:06.406 286 11359.01 28.11 54686.26 88888.00 2014-10-13 20:15:06.906 286 11359.04 28.06 54686.29 88888.00 2014-10-13 20:15:07.406 286 11359.10 28.13 54686.25 88888.00 2014-10-13 20:15:07.906 286 11359.12 28.16 54686.25 88888.00 2014-10-13 20:15:08.406 286 11359.17 28.19 54686.18 88888.00 2014-10-13 20:15:08.906 286 11359.24 28.22 54686.15 88888.00 2014-10-13 20:15:09.406 286 11359.34 28.23 54686.02 88888.00 2014-10-13 20:15:09.906 286 11359.34 28.24 54686.00 88888.00 2014-10-13 20:15:10.406 286 11359.41 28.24 54685.88 88888.00 2014-10-13 20:15:10.906 286 11359.40 28.26 54685.83 88888.00 2014-10-13 20:15:11.406 286 11359.42 28.21 54685.81 88888.00 2014-10-13 20:15:11.906 286 11359.55 28.22 54685.78 88888.00 2014-10-13 20:15:12.406 286 11359.52 28.21 54685.78 88888.00 2014-10-13 20:15:12.906 286 11359.55 28.18 54685.68 88888.00 2014-10-13 20:15:13.406 286 11359.57 28.14 54685.64 88888.00 2014-10-13 20:15:13.906 286 11359.63 28.15 54685.58 88888.00 2014-10-13 20:15:14.406 286 11359.57 28.10 54685.52 88888.00 2014-10-13 20:15:14.906 286 11359.47 28.06 54685.44 88888.00 2014-10-13 20:15:15.406 286 11359.41 27.99 54685.36 88888.00 2014-10-13 20:15:15.906 286 11359.32 27.94 54685.35 88888.00 2014-10-13 20:15:16.406 286 11359.19 27.89 54685.29 88888.00 2014-10-13 20:15:16.906 286 11359.04 27.90 54685.14 88888.00 2014-10-13 20:15:17.406 286 11358.89 27.93 54684.97 88888.00 2014-10-13 20:15:17.906 286 11358.75 28.03 54684.86 88888.00 2014-10-13 20:15:18.406 286 11358.69 28.12 54684.77 88888.00 2014-10-13 20:15:18.906 286 11358.75 28.21 54684.84 88888.00 2014-10-13 20:15:19.406 286 11358.69 28.27 54684.84 88888.00 2014-10-13 20:15:19.906 286 11358.67 28.36 54684.91 88888.00 2014-10-13 20:15:20.406 286 11358.82 28.39 54684.95 88888.00 2014-10-13 20:15:20.906 286 11358.88 28.44 54684.93 88888.00 2014-10-13 20:15:21.406 286 11358.83 28.47 54684.92 88888.00 2014-10-13 20:15:21.906 286 11358.89 28.48 54684.94 88888.00 2014-10-13 20:15:22.406 286 11358.90 28.53 54684.96 88888.00 2014-10-13 20:15:22.906 286 11358.95 28.63 54685.01 88888.00 2014-10-13 20:15:23.406 286 11358.95 28.66 54684.93 88888.00 2014-10-13 20:15:23.906 286 11358.96 28.69 54684.96 88888.00 2014-10-13 20:15:24.406 286 11358.91 28.66 54685.05 88888.00 2014-10-13 20:15:24.906 286 11358.96 28.63 54685.04 88888.00 2014-10-13 20:15:25.406 286 11359.05 28.63 54685.06 88888.00 2014-10-13 20:15:25.906 286 11359.00 28.68 54685.09 88888.00 2014-10-13 20:15:26.406 286 11358.95 28.68 54685.15 88888.00 2014-10-13 20:15:26.906 286 11358.99 28.71 54685.09 88888.00 2014-10-13 20:15:27.406 286 11359.03 28.74 54685.08 88888.00 2014-10-13 20:15:27.906 286 11359.05 28.80 54685.03 88888.00 2014-10-13 20:15:28.406 286 11359.06 28.86 54685.09 88888.00 2014-10-13 20:15:28.906 286 11359.04 28.90 54685.10 88888.00 2014-10-13 20:15:29.406 286 11359.14 28.94 54685.03 88888.00 2014-10-13 20:15:29.906 286 11359.21 28.95 54684.93 88888.00 2014-10-13 20:15:30.406 286 11359.11 28.97 54684.94 88888.00 2014-10-13 20:15:30.906 286 11359.17 28.94 54684.88 88888.00 2014-10-13 20:15:31.406 286 11359.19 28.91 54684.75 88888.00 2014-10-13 20:15:31.906 286 11359.22 28.94 54684.70 88888.00 2014-10-13 20:15:32.406 286 11359.32 28.86 54684.65 88888.00 2014-10-13 20:15:32.906 286 11359.38 28.81 54684.67 88888.00 2014-10-13 20:15:33.406 286 11359.37 28.75 54684.65 88888.00 2014-10-13 20:15:33.906 286 11359.43 28.73 54684.56 88888.00 2014-10-13 20:15:34.406 286 11359.46 28.72 54684.45 88888.00 2014-10-13 20:15:34.906 286 11359.66 28.70 54684.45 88888.00 2014-10-13 20:15:35.406 286 11359.67 28.65 54684.43 88888.00 2014-10-13 20:15:35.906 286 11359.77 28.60 54684.23 88888.00 2014-10-13 20:15:36.406 286 11359.90 28.57 54683.98 88888.00 2014-10-13 20:15:36.906 286 11359.94 28.58 54683.97 88888.00 2014-10-13 20:15:37.406 286 11360.04 28.61 54684.07 88888.00 2014-10-13 20:15:37.906 286 11360.11 28.60 54684.32 88888.00 2014-10-13 20:15:38.406 286 11360.15 28.58 54684.71 88888.00 2014-10-13 20:15:38.906 286 11360.13 28.63 54684.69 88888.00 2014-10-13 20:15:39.406 286 11360.10 28.66 54684.74 88888.00 2014-10-13 20:15:39.906 286 11360.20 28.68 54684.69 88888.00 2014-10-13 20:15:40.406 286 11360.14 28.66 54684.59 88888.00 2014-10-13 20:15:40.906 286 11360.18 28.71 54684.71 88888.00 2014-10-13 20:15:41.406 286 11360.25 28.74 54684.62 88888.00 2014-10-13 20:15:41.906 286 11360.30 28.74 54684.60 88888.00 2014-10-13 20:15:42.406 286 11360.30 28.73 54684.57 88888.00 2014-10-13 20:15:42.906 286 11360.23 28.72 54684.57 88888.00 2014-10-13 20:15:43.406 286 11360.23 28.72 54684.54 88888.00 2014-10-13 20:15:43.906 286 11360.19 28.77 54684.45 88888.00 2014-10-13 20:15:44.406 286 11360.20 28.81 54684.43 88888.00 2014-10-13 20:15:44.906 286 11360.30 28.81 54684.38 88888.00 2014-10-13 20:15:45.406 286 11360.30 28.82 54684.33 88888.00 2014-10-13 20:15:45.906 286 11360.29 28.86 54684.26 88888.00 2014-10-13 20:15:46.406 286 11360.26 28.85 54684.33 88888.00 2014-10-13 20:15:46.906 286 11360.30 28.82 54684.39 88888.00 2014-10-13 20:15:47.406 286 11360.35 28.85 54684.41 88888.00 2014-10-13 20:15:47.906 286 11360.25 28.85 54684.31 88888.00 2014-10-13 20:15:48.406 286 11360.20 28.90 54684.33 88888.00 2014-10-13 20:15:48.906 286 11360.25 28.92 54684.33 88888.00 2014-10-13 20:15:49.406 286 11360.35 28.94 54684.22 88888.00 2014-10-13 20:15:49.906 286 11360.31 28.96 54684.22 88888.00 2014-10-13 20:15:50.406 286 11360.32 28.98 54684.24 88888.00 2014-10-13 20:15:50.906 286 11360.34 29.02 54684.27 88888.00 2014-10-13 20:15:51.406 286 11360.40 29.02 54684.25 88888.00 2014-10-13 20:15:51.906 286 11360.39 29.03 54684.23 88888.00 2014-10-13 20:15:52.406 286 11360.40 29.02 54684.22 88888.00 2014-10-13 20:15:52.906 286 11360.44 29.06 54684.18 88888.00 2014-10-13 20:15:53.406 286 11360.44 29.06 54684.14 88888.00 2014-10-13 20:15:53.906 286 11360.44 29.04 54684.18 88888.00 2014-10-13 20:15:54.406 286 11360.46 29.03 54684.12 88888.00 2014-10-13 20:15:54.906 286 11360.51 29.03 54684.06 88888.00 2014-10-13 20:15:55.406 286 11360.58 29.05 54684.05 88888.00 2014-10-13 20:15:55.906 286 11360.57 29.07 54684.10 88888.00 2014-10-13 20:15:56.406 286 11360.61 29.11 54684.05 88888.00 2014-10-13 20:15:56.906 286 11360.61 29.07 54683.89 88888.00 2014-10-13 20:15:57.406 286 11360.74 29.08 54683.39 88888.00 2014-10-13 20:15:57.906 286 11360.87 29.13 54683.43 88888.00 2014-10-13 20:15:58.406 286 11360.89 29.13 54683.65 88888.00 2014-10-13 20:15:58.906 286 11360.86 29.07 54683.39 88888.00 2014-10-13 20:15:59.406 286 11360.87 29.06 54683.54 88888.00 2014-10-13 20:15:59.906 286 11360.92 29.09 54683.89 88888.00 2014-10-13 20:16:00.406 286 11360.92 29.13 54683.95 88888.00 2014-10-13 20:16:00.906 286 11360.89 29.11 54683.95 88888.00 2014-10-13 20:16:01.406 286 11360.93 29.09 54683.94 88888.00 2014-10-13 20:16:01.906 286 11360.99 29.16 54683.82 88888.00 2014-10-13 20:16:02.406 286 11360.97 29.14 54683.79 88888.00 2014-10-13 20:16:02.906 286 11361.03 29.14 54683.72 88888.00 2014-10-13 20:16:03.406 286 11361.02 29.13 54683.73 88888.00 2014-10-13 20:16:03.906 286 11361.02 29.13 54683.63 88888.00 2014-10-13 20:16:04.406 286 11361.10 29.12 54683.57 88888.00 2014-10-13 20:16:04.906 286 11361.15 29.16 54683.57 88888.00 2014-10-13 20:16:05.406 286 11361.13 29.17 54683.55 88888.00 2014-10-13 20:16:05.906 286 11361.10 29.13 54683.59 88888.00 2014-10-13 20:16:06.406 286 11361.10 29.08 54683.53 88888.00 2014-10-13 20:16:06.906 286 11361.19 29.08 54683.44 88888.00 2014-10-13 20:16:07.406 286 11361.26 29.14 54683.33 88888.00 2014-10-13 20:16:07.906 286 11361.19 29.13 54683.29 88888.00 2014-10-13 20:16:08.406 286 11361.21 29.12 54682.98 88888.00 2014-10-13 20:16:08.906 286 11361.24 29.15 54683.04 88888.00 2014-10-13 20:16:09.406 286 11361.21 29.17 54683.28 88888.00 2014-10-13 20:16:09.906 286 11361.25 29.14 54683.29 88888.00 2014-10-13 20:16:10.406 286 11361.28 29.14 54683.24 88888.00 2014-10-13 20:16:10.906 286 11361.30 29.13 54683.16 88888.00 2014-10-13 20:16:11.406 286 11361.35 29.15 54683.22 88888.00 2014-10-13 20:16:11.906 286 11361.39 29.17 54683.16 88888.00 2014-10-13 20:16:12.406 286 11361.39 29.16 54683.11 88888.00 2014-10-13 20:16:12.906 286 11361.39 29.20 54683.06 88888.00 2014-10-13 20:16:13.406 286 11361.46 29.25 54683.04 88888.00 2014-10-13 20:16:13.906 286 11361.49 29.26 54683.02 88888.00 2014-10-13 20:16:14.406 286 11361.50 29.29 54683.07 88888.00 2014-10-13 20:16:14.906 286 11361.55 29.30 54682.96 88888.00 2014-10-13 20:16:15.406 286 11361.50 29.33 54683.02 88888.00 2014-10-13 20:16:15.906 286 11361.59 29.33 54683.03 88888.00 2014-10-13 20:16:16.406 286 11361.64 29.33 54683.02 88888.00 2014-10-13 20:16:16.906 286 11361.57 29.33 54682.96 88888.00 2014-10-13 20:16:17.406 286 11361.50 29.32 54682.86 88888.00 2014-10-13 20:16:17.906 286 11361.62 29.34 54682.92 88888.00 2014-10-13 20:16:18.406 286 11361.68 29.33 54682.93 88888.00 2014-10-13 20:16:18.906 286 11361.67 29.33 54682.92 88888.00 2014-10-13 20:16:19.406 286 11361.60 29.36 54682.85 88888.00 2014-10-13 20:16:19.906 286 11361.64 29.40 54682.95 88888.00 2014-10-13 20:16:20.406 286 11361.66 29.42 54682.95 88888.00 2014-10-13 20:16:20.906 286 11361.71 29.42 54682.96 88888.00 2014-10-13 20:16:21.406 286 11361.77 29.39 54682.82 88888.00 2014-10-13 20:16:21.906 286 11361.76 29.44 54682.78 88888.00 2014-10-13 20:16:22.406 286 11361.73 29.47 54682.89 88888.00 2014-10-13 20:16:22.906 286 11361.78 29.49 54682.93 88888.00 2014-10-13 20:16:23.406 286 11361.83 29.54 54682.86 88888.00 2014-10-13 20:16:23.906 286 11361.92 29.50 54682.76 88888.00 2014-10-13 20:16:24.406 286 11361.93 29.46 54682.71 88888.00 2014-10-13 20:16:24.906 286 11361.97 29.49 54682.77 88888.00 2014-10-13 20:16:25.406 286 11362.02 29.49 54682.75 88888.00 2014-10-13 20:16:25.906 286 11362.04 29.44 54682.76 88888.00 2014-10-13 20:16:26.406 286 11362.04 29.49 54682.76 88888.00 2014-10-13 20:16:26.906 286 11362.09 29.56 54682.72 88888.00 2014-10-13 20:16:27.406 286 11362.17 29.55 54682.65 88888.00 2014-10-13 20:16:27.906 286 11362.17 29.54 54682.58 88888.00 2014-10-13 20:16:28.406 286 11362.13 29.50 54682.61 88888.00 2014-10-13 20:16:28.906 286 11362.28 29.49 54682.58 88888.00 2014-10-13 20:16:29.406 286 11362.29 29.49 54682.43 88888.00 2014-10-13 20:16:29.906 286 11362.28 29.51 54682.46 88888.00 2014-10-13 20:16:30.406 286 11362.35 29.54 54682.43 88888.00 2014-10-13 20:16:30.906 286 11362.45 29.54 54682.41 88888.00 2014-10-13 20:16:31.406 286 11362.44 29.49 54682.47 88888.00 2014-10-13 20:16:31.906 286 11362.45 29.53 54682.41 88888.00 2014-10-13 20:16:32.406 286 11362.55 29.55 54682.40 88888.00 2014-10-13 20:16:32.906 286 11362.55 29.54 54682.38 88888.00 2014-10-13 20:16:33.406 286 11362.54 29.55 54682.38 88888.00 2014-10-13 20:16:33.906 286 11362.57 29.56 54682.40 88888.00 2014-10-13 20:16:34.406 286 11362.59 29.59 54682.39 88888.00 2014-10-13 20:16:34.906 286 11362.66 29.59 54682.31 88888.00 2014-10-13 20:16:35.406 286 11362.70 29.59 54682.34 88888.00 2014-10-13 20:16:35.906 286 11362.79 29.64 54682.30 88888.00 2014-10-13 20:16:36.406 286 11362.76 29.62 54682.23 88888.00 2014-10-13 20:16:36.906 286 11362.76 29.59 54682.22 88888.00 2014-10-13 20:16:37.406 286 11362.77 29.56 54682.17 88888.00 2014-10-13 20:16:37.906 286 11362.81 29.58 54682.16 88888.00 2014-10-13 20:16:38.406 286 11362.85 29.57 54682.16 88888.00 2014-10-13 20:16:38.906 286 11362.85 29.55 54682.04 88888.00 2014-10-13 20:16:39.406 286 11362.83 29.50 54682.05 88888.00 2014-10-13 20:16:39.906 286 11362.95 29.51 54682.06 88888.00 2014-10-13 20:16:40.406 286 11362.97 29.53 54682.08 88888.00 2014-10-13 20:16:40.906 286 11362.95 29.51 54682.03 88888.00 2014-10-13 20:16:41.406 286 11363.02 29.50 54682.05 88888.00 2014-10-13 20:16:41.906 286 11363.08 29.46 54682.06 88888.00 2014-10-13 20:16:42.406 286 11363.02 29.48 54681.99 88888.00 2014-10-13 20:16:42.906 286 11363.07 29.46 54681.93 88888.00 2014-10-13 20:16:43.406 286 11363.09 29.47 54681.97 88888.00 2014-10-13 20:16:43.906 286 11363.09 29.49 54681.96 88888.00 2014-10-13 20:16:44.406 286 11363.14 29.47 54681.89 88888.00 2014-10-13 20:16:44.906 286 11363.16 29.48 54681.85 88888.00 2014-10-13 20:16:45.406 286 11363.28 29.48 54681.89 88888.00 2014-10-13 20:16:45.906 286 11363.30 29.48 54681.94 88888.00 2014-10-13 20:16:46.406 286 11363.30 29.49 54681.93 88888.00 2014-10-13 20:16:46.906 286 11363.35 29.53 54681.95 88888.00 2014-10-13 20:16:47.406 286 11363.34 29.56 54681.93 88888.00 2014-10-13 20:16:47.906 286 11363.38 29.56 54681.90 88888.00 2014-10-13 20:16:48.406 286 11363.44 29.55 54681.90 88888.00 2014-10-13 20:16:48.906 286 11363.49 29.57 54681.93 88888.00 2014-10-13 20:16:49.406 286 11363.50 29.63 54681.85 88888.00 2014-10-13 20:16:49.906 286 11363.56 29.63 54681.78 88888.00 2014-10-13 20:16:50.406 286 11363.60 29.61 54681.88 88888.00 2014-10-13 20:16:50.906 286 11363.61 29.66 54681.94 88888.00 2014-10-13 20:16:51.406 286 11363.68 29.70 54681.94 88888.00 2014-10-13 20:16:51.906 286 11363.74 29.72 54681.85 88888.00 2014-10-13 20:16:52.406 286 11363.72 29.74 54681.89 88888.00 2014-10-13 20:16:52.906 286 11363.76 29.72 54681.88 88888.00 2014-10-13 20:16:53.406 286 11363.80 29.71 54681.88 88888.00 2014-10-13 20:16:53.906 286 11363.81 29.72 54681.92 88888.00 2014-10-13 20:16:54.406 286 11363.81 29.79 54681.94 88888.00 2014-10-13 20:16:54.906 286 11363.90 29.87 54681.97 88888.00 2014-10-13 20:16:55.406 286 11363.86 29.85 54681.96 88888.00 2014-10-13 20:16:55.906 286 11363.91 29.84 54681.89 88888.00 2014-10-13 20:16:56.406 286 11364.00 29.88 54681.90 88888.00 2014-10-13 20:16:56.906 286 11364.07 29.91 54681.88 88888.00 2014-10-13 20:16:57.406 286 11364.10 29.93 54681.95 88888.00 2014-10-13 20:16:57.906 286 11364.06 29.96 54682.03 88888.00 2014-10-13 20:16:58.406 286 11364.10 29.97 54681.99 88888.00 2014-10-13 20:16:58.906 286 11364.15 30.00 54681.96 88888.00 2014-10-13 20:16:59.406 286 11364.16 30.00 54681.92 88888.00 2014-10-13 20:16:59.906 286 11364.22 29.98 54681.94 88888.00 2014-10-13 20:17:00.406 286 11364.17 29.97 54681.94 88888.00 2014-10-13 20:17:00.906 286 11364.26 29.97 54681.89 88888.00 2014-10-13 20:17:01.406 286 11364.28 29.99 54681.94 88888.00 2014-10-13 20:17:01.906 286 11364.26 30.00 54681.85 88888.00 2014-10-13 20:17:02.406 286 11364.26 29.95 54681.92 88888.00 2014-10-13 20:17:02.906 286 11364.32 29.95 54682.01 88888.00 2014-10-13 20:17:03.406 286 11364.32 29.96 54681.94 88888.00 2014-10-13 20:17:03.906 286 11364.38 29.99 54682.04 88888.00 2014-10-13 20:17:04.406 286 11364.42 29.99 54682.06 88888.00 2014-10-13 20:17:04.906 286 11364.42 30.01 54682.11 88888.00 2014-10-13 20:17:05.406 286 11364.36 30.04 54682.05 88888.00 2014-10-13 20:17:05.906 286 11364.39 30.04 54682.03 88888.00 2014-10-13 20:17:06.406 286 11364.38 30.01 54682.03 88888.00 2014-10-13 20:17:06.906 286 11364.39 30.00 54682.11 88888.00 2014-10-13 20:17:07.406 286 11364.42 30.00 54682.15 88888.00 2014-10-13 20:17:07.906 286 11364.45 30.00 54682.14 88888.00 2014-10-13 20:17:08.406 286 11364.58 30.05 54682.17 88888.00 2014-10-13 20:17:08.906 286 11364.54 30.04 54682.15 88888.00 2014-10-13 20:17:09.406 286 11364.58 30.04 54682.14 88888.00 2014-10-13 20:17:09.906 286 11364.62 30.10 54682.19 88888.00 2014-10-13 20:17:10.406 286 11364.59 30.08 54682.50 88888.00 2014-10-13 20:17:10.906 286 11364.58 30.07 54682.78 88888.00 2014-10-13 20:17:11.406 286 11364.58 30.13 54682.78 88888.00 2014-10-13 20:17:11.906 286 11364.70 30.02 54682.72 88888.00 2014-10-13 20:17:12.406 286 11364.70 29.96 54682.13 88888.00 2014-10-13 20:17:12.906 286 11364.69 29.93 54681.94 88888.00 2014-10-13 20:17:13.406 286 11364.70 29.87 54681.93 88888.00 2014-10-13 20:17:13.906 286 11364.76 29.81 54681.95 88888.00 2014-10-13 20:17:14.406 286 11364.80 29.79 54681.95 88888.00 2014-10-13 20:17:14.906 286 11364.85 29.76 54681.94 88888.00 2014-10-13 20:17:15.406 286 11364.83 29.73 54681.98 88888.00 2014-10-13 20:17:15.906 286 11364.79 29.67 54682.06 88888.00 2014-10-13 20:17:16.406 286 11364.85 29.66 54682.07 88888.00 2014-10-13 20:17:16.906 286 11364.90 29.68 54682.13 88888.00 2014-10-13 20:17:17.406 286 11364.96 29.68 54682.12 88888.00 2014-10-13 20:17:17.906 286 11364.97 29.64 54682.05 88888.00 2014-10-13 20:17:18.406 286 11365.04 29.64 54682.15 88888.00 2014-10-13 20:17:18.906 286 11365.10 29.61 54682.17 88888.00 2014-10-13 20:17:19.406 286 11365.12 29.57 54682.21 88888.00 2014-10-13 20:17:19.906 286 11365.18 29.50 54682.28 88888.00 2014-10-13 20:17:20.406 286 11365.16 29.48 54682.28 88888.00 2014-10-13 20:17:20.906 286 11365.18 29.46 54682.24 88888.00 2014-10-13 20:17:21.406 286 11365.20 29.44 54682.20 88888.00 2014-10-13 20:17:21.906 286 11365.26 29.37 54682.19 88888.00 2014-10-13 20:17:22.406 286 11365.17 29.36 54682.16 88888.00 2014-10-13 20:17:22.906 286 11365.22 29.29 54682.11 88888.00 2014-10-13 20:17:23.406 286 11365.20 29.26 54682.10 88888.00 2014-10-13 20:17:23.906 286 11365.21 29.26 54682.19 88888.00 2014-10-13 20:17:24.406 286 11365.28 29.29 54682.21 88888.00 2014-10-13 20:17:24.906 286 11365.31 29.29 54682.23 88888.00 2014-10-13 20:17:25.406 286 11365.33 29.30 54682.23 88888.00 2014-10-13 20:17:25.906 286 11365.31 29.26 54682.07 88888.00 2014-10-13 20:17:26.406 286 11365.39 29.23 54682.11 88888.00 2014-10-13 20:17:26.906 286 11365.42 29.16 54682.19 88888.00 2014-10-13 20:17:27.406 286 11365.41 29.15 54682.20 88888.00 2014-10-13 20:17:27.906 286 11365.39 29.17 54682.30 88888.00 2014-10-13 20:17:28.406 286 11365.34 29.14 54682.38 88888.00 2014-10-13 20:17:28.906 286 11365.41 29.14 54682.34 88888.00 2014-10-13 20:17:29.406 286 11365.38 29.16 54682.37 88888.00 2014-10-13 20:17:29.906 286 11365.43 29.20 54682.30 88888.00 2014-10-13 20:17:30.406 286 11365.43 29.15 54682.31 88888.00 2014-10-13 20:17:30.906 286 11365.43 29.17 54682.36 88888.00 2014-10-13 20:17:31.406 286 11365.39 29.14 54682.39 88888.00 2014-10-13 20:17:31.906 286 11365.46 29.06 54682.39 88888.00 2014-10-13 20:17:32.406 286 11365.46 29.04 54682.39 88888.00 2014-10-13 20:17:32.906 286 11365.47 29.02 54682.80 88888.00 2014-10-13 20:17:33.406 286 11365.42 29.00 54683.01 88888.00 2014-10-13 20:17:33.906 286 11365.52 28.99 54682.94 88888.00 2014-10-13 20:17:34.406 286 11365.60 28.96 54682.85 88888.00 2014-10-13 20:17:34.906 286 11365.67 28.96 54682.87 88888.00 2014-10-13 20:17:35.406 286 11365.75 28.95 54682.48 88888.00 2014-10-13 20:17:35.906 286 11365.75 28.97 54682.21 88888.00 2014-10-13 20:17:36.406 286 11365.72 28.96 54682.13 88888.00 2014-10-13 20:17:36.906 286 11365.72 28.91 54682.20 88888.00 2014-10-13 20:17:37.406 286 11365.80 28.90 54682.30 88888.00 2014-10-13 20:17:37.906 286 11365.79 28.86 54682.30 88888.00 2014-10-13 20:17:38.406 286 11365.81 28.82 54682.37 88888.00 2014-10-13 20:17:38.906 286 11365.84 28.77 54682.46 88888.00 2014-10-13 20:17:39.406 286 11365.84 28.75 54682.40 88888.00 2014-10-13 20:17:39.906 286 11365.86 28.77 54682.36 88888.00 2014-10-13 20:17:40.406 286 11365.95 28.74 54682.33 88888.00 2014-10-13 20:17:40.906 286 11365.89 28.77 54682.36 88888.00 2014-10-13 20:17:41.406 286 11365.94 28.81 54682.33 88888.00 2014-10-13 20:17:41.906 286 11365.94 28.79 54682.39 88888.00 2014-10-13 20:17:42.406 286 11365.96 28.72 54682.34 88888.00 2014-10-13 20:17:42.906 286 11366.02 28.75 54682.33 88888.00 2014-10-13 20:17:43.406 286 11366.07 28.77 54682.42 88888.00 2014-10-13 20:17:43.906 286 11366.04 28.72 54682.46 88888.00 2014-10-13 20:17:44.406 286 11366.06 28.68 54682.45 88888.00 2014-10-13 20:17:44.906 286 11366.12 28.68 54682.46 88888.00 2014-10-13 20:17:45.406 286 11366.10 28.63 54682.40 88888.00 2014-10-13 20:17:45.906 286 11366.06 28.64 54682.41 88888.00 2014-10-13 20:17:46.406 286 11366.12 28.61 54682.48 88888.00 2014-10-13 20:17:46.906 286 11366.17 28.55 54682.54 88888.00 2014-10-13 20:17:47.406 286 11366.16 28.48 54682.50 88888.00 2014-10-13 20:17:47.906 286 11366.14 28.46 54682.45 88888.00 2014-10-13 20:17:48.406 286 11366.17 28.48 54682.47 88888.00 2014-10-13 20:17:48.906 286 11366.25 28.46 54682.46 88888.00 2014-10-13 20:17:49.406 286 11366.31 28.44 54682.51 88888.00 2014-10-13 20:17:49.906 286 11366.33 28.39 54682.55 88888.00 2014-10-13 20:17:50.406 286 11366.32 28.38 54682.48 88888.00 2014-10-13 20:17:50.906 286 11366.36 28.41 54682.37 88888.00 2014-10-13 20:17:51.406 286 11366.40 28.39 54682.28 88888.00 2014-10-13 20:17:51.906 286 11366.41 28.40 54682.30 88888.00 2014-10-13 20:17:52.406 286 11366.46 28.39 54682.38 88888.00 2014-10-13 20:17:52.906 286 11366.45 28.41 54682.36 88888.00 2014-10-13 20:17:53.406 286 11366.51 28.39 54682.48 88888.00 2014-10-13 20:17:53.906 286 11366.58 28.40 54682.45 88888.00 2014-10-13 20:17:54.406 286 11366.64 28.43 54682.48 88888.00 2014-10-13 20:17:54.906 286 11366.63 28.45 54682.36 88888.00 2014-10-13 20:17:55.406 286 11366.64 28.46 54682.36 88888.00 2014-10-13 20:17:55.906 286 11366.74 28.45 54682.30 88888.00 2014-10-13 20:17:56.407 286 11366.74 28.41 54682.33 88888.00 2014-10-13 20:17:56.907 286 11366.75 28.43 54682.39 88888.00 2014-10-13 20:17:57.407 286 11366.74 28.49 54682.45 88888.00 2014-10-13 20:17:57.907 286 11366.82 28.55 54682.37 88888.00 2014-10-13 20:17:58.407 286 11366.89 28.55 54682.38 88888.00 2014-10-13 20:17:58.907 286 11366.89 28.49 54682.36 88888.00 2014-10-13 20:17:59.407 286 11366.92 28.54 54682.31 88888.00 2014-10-13 20:17:59.907 286 11366.98 28.61 54682.29 88888.00 2014-10-13 20:18:00.407 286 11367.01 28.61 54682.29 88888.00 2014-10-13 20:18:00.907 286 11367.03 28.62 54682.27 88888.00 2014-10-13 20:18:01.407 286 11367.05 28.58 54682.20 88888.00 2014-10-13 20:18:01.907 286 11367.08 28.57 54682.24 88888.00 2014-10-13 20:18:02.407 286 11367.14 28.60 54682.23 88888.00 2014-10-13 20:18:02.907 286 11367.24 28.63 54682.17 88888.00 2014-10-13 20:18:03.407 286 11367.25 28.66 54682.12 88888.00 2014-10-13 20:18:03.907 286 11367.32 28.68 54682.07 88888.00 2014-10-13 20:18:04.407 286 11367.37 28.69 54682.12 88888.00 2014-10-13 20:18:04.907 286 11367.43 28.72 54682.07 88888.00 2014-10-13 20:18:05.407 286 11367.50 28.72 54682.14 88888.00 2014-10-13 20:18:05.907 286 11367.56 28.73 54682.15 88888.00 2014-10-13 20:18:06.407 286 11367.55 28.73 54681.95 88888.00 2014-10-13 20:18:06.907 286 11367.55 28.78 54681.92 88888.00 2014-10-13 20:18:07.407 286 11367.63 28.80 54681.94 88888.00 2014-10-13 20:18:07.907 286 11367.66 28.79 54681.96 88888.00 2014-10-13 20:18:08.407 286 11367.69 28.85 54682.06 88888.00 2014-10-13 20:18:08.907 286 11367.77 28.86 54682.03 88888.00 2014-10-13 20:18:09.407 286 11367.76 28.87 54681.94 88888.00 2014-10-13 20:18:09.907 286 11367.81 28.88 54681.94 88888.00 2014-10-13 20:18:10.407 286 11367.83 28.88 54681.82 88888.00 2014-10-13 20:18:10.907 286 11367.87 28.87 54681.80 88888.00 2014-10-13 20:18:11.407 286 11367.99 28.87 54681.82 88888.00 2014-10-13 20:18:11.907 286 11368.03 28.82 54681.90 88888.00 2014-10-13 20:18:12.407 286 11368.08 28.79 54681.78 88888.00 2014-10-13 20:18:12.907 286 11368.11 28.81 54681.76 88888.00 2014-10-13 20:18:13.407 286 11368.28 28.85 54681.64 88888.00 2014-10-13 20:18:13.907 286 11368.35 28.87 54681.63 88888.00 2014-10-13 20:18:14.407 286 11368.40 28.83 54681.62 88888.00 2014-10-13 20:18:14.907 286 11368.45 28.79 54681.60 88888.00 2014-10-13 20:18:15.407 286 11368.53 28.83 54681.59 88888.00 2014-10-13 20:18:15.907 286 11368.62 28.86 54681.55 88888.00 2014-10-13 20:18:16.407 286 11368.63 28.86 54681.50 88888.00 2014-10-13 20:18:16.907 286 11368.65 28.86 54681.59 88888.00 2014-10-13 20:18:17.407 286 11368.72 28.85 54681.59 88888.00 2014-10-13 20:18:17.907 286 11368.77 28.89 54681.60 88888.00 2014-10-13 20:18:18.407 286 11368.87 28.89 54681.58 88888.00 2014-10-13 20:18:18.907 286 11368.89 28.89 54681.57 88888.00 2014-10-13 20:18:19.407 286 11368.92 28.89 54681.43 88888.00 2014-10-13 20:18:19.907 286 11369.00 28.92 54681.33 88888.00 2014-10-13 20:18:20.407 286 11368.98 28.98 54681.31 88888.00 2014-10-13 20:18:20.907 286 11369.03 28.98 54681.34 88888.00 2014-10-13 20:18:21.407 286 11369.13 28.97 54681.31 88888.00 2014-10-13 20:18:21.907 286 11369.15 29.00 54681.25 88888.00 2014-10-13 20:18:22.407 286 11369.24 29.03 54681.19 88888.00 2014-10-13 20:18:22.907 286 11369.22 29.08 54681.27 88888.00 2014-10-13 20:18:23.407 286 11369.24 29.13 54681.24 88888.00 2014-10-13 20:18:23.907 286 11369.30 29.13 54681.17 88888.00 2014-10-13 20:18:24.407 286 11369.34 29.16 54681.15 88888.00 2014-10-13 20:18:24.907 286 11369.39 29.20 54681.22 88888.00 2014-10-13 20:18:25.407 286 11369.36 29.22 54681.15 88888.00 2014-10-13 20:18:25.907 286 11369.41 29.32 54681.18 88888.00 2014-10-13 20:18:26.407 286 11369.51 29.34 54681.16 88888.00 2014-10-13 20:18:26.907 286 11369.60 29.34 54681.13 88888.00 2014-10-13 20:18:27.407 286 11369.60 29.39 54681.16 88888.00 2014-10-13 20:18:27.907 286 11369.62 29.40 54681.06 88888.00 2014-10-13 20:18:28.407 286 11369.65 29.41 54681.10 88888.00 2014-10-13 20:18:28.907 286 11369.76 29.50 54681.10 88888.00 2014-10-13 20:18:29.407 286 11369.83 29.51 54681.06 88888.00 2014-10-13 20:18:29.907 286 11369.86 29.53 54681.09 88888.00 2014-10-13 20:18:30.407 286 11369.92 29.54 54681.05 88888.00 2014-10-13 20:18:30.907 286 11369.97 29.62 54681.00 88888.00 2014-10-13 20:18:31.407 286 11370.03 29.63 54681.02 88888.00 2014-10-13 20:18:31.907 286 11370.06 29.65 54680.97 88888.00 2014-10-13 20:18:32.407 286 11370.18 29.70 54681.00 88888.00 2014-10-13 20:18:32.907 286 11370.24 29.71 54680.91 88888.00 2014-10-13 20:18:33.407 286 11370.27 29.71 54680.93 88888.00 2014-10-13 20:18:33.907 286 11370.40 29.71 54680.98 88888.00 2014-10-13 20:18:34.407 286 11370.50 29.78 54681.09 88888.00 2014-10-13 20:18:34.907 286 11370.51 29.80 54681.05 88888.00 2014-10-13 20:18:35.407 286 11370.61 29.79 54680.97 88888.00 2014-10-13 20:18:35.907 286 11370.65 29.84 54680.97 88888.00 2014-10-13 20:18:36.407 286 11370.69 29.87 54680.90 88888.00 2014-10-13 20:18:36.907 286 11370.80 29.89 54680.85 88888.00 2014-10-13 20:18:37.407 286 11370.87 29.91 54680.81 88888.00 2014-10-13 20:18:37.907 286 11370.93 29.97 54680.83 88888.00 2014-10-13 20:18:38.407 286 11370.92 30.00 54680.78 88888.00 2014-10-13 20:18:38.907 286 11371.05 30.01 54680.76 88888.00 2014-10-13 20:18:39.407 286 11371.08 29.97 54680.79 88888.00 2014-10-13 20:18:39.907 286 11371.18 29.99 54680.68 88888.00 2014-10-13 20:18:40.407 286 11371.26 29.98 54680.67 88888.00 2014-10-13 20:18:40.907 286 11371.29 30.02 54680.70 88888.00 2014-10-13 20:18:41.407 286 11371.27 30.02 54680.75 88888.00 2014-10-13 20:18:41.907 286 11371.33 30.06 54680.76 88888.00 2014-10-13 20:18:42.407 286 11371.47 30.09 54680.71 88888.00 2014-10-13 20:18:42.907 286 11371.48 30.13 54680.71 88888.00 2014-10-13 20:18:43.407 286 11371.52 30.18 54680.65 88888.00 2014-10-13 20:18:43.907 286 11371.58 30.23 54680.76 88888.00 2014-10-13 20:18:44.407 286 11371.60 30.23 54680.72 88888.00 2014-10-13 20:18:44.907 286 11371.59 30.21 54680.61 88888.00 2014-10-13 20:18:45.407 286 11371.64 30.24 54680.54 88888.00 2014-10-13 20:18:45.907 286 11371.71 30.26 54680.47 88888.00 2014-10-13 20:18:46.407 286 11371.76 30.27 54680.48 88888.00 2014-10-13 20:18:46.907 286 11371.77 30.34 54680.50 88888.00 2014-10-13 20:18:47.407 286 11371.82 30.39 54680.47 88888.00 2014-10-13 20:18:47.907 286 11371.90 30.44 54680.53 88888.00 2014-10-13 20:18:48.407 286 11371.98 30.48 54680.47 88888.00 2014-10-13 20:18:48.907 286 11372.06 30.52 54680.47 88888.00 2014-10-13 20:18:49.407 286 11372.08 30.50 54680.46 88888.00 2014-10-13 20:18:49.907 286 11372.12 30.52 54680.46 88888.00 2014-10-13 20:18:50.407 286 11372.13 30.60 54680.37 88888.00 2014-10-13 20:18:50.907 286 11372.26 30.64 54680.33 88888.00 2014-10-13 20:18:51.407 286 11372.34 30.65 54680.28 88888.00 2014-10-13 20:18:51.907 286 11372.38 30.73 54680.41 88888.00 2014-10-13 20:18:52.407 286 11372.36 30.72 54680.44 88888.00 2014-10-13 20:18:52.907 286 11372.36 30.72 54680.43 88888.00 2014-10-13 20:18:53.407 286 11372.44 30.74 54680.44 88888.00 2014-10-13 20:18:53.907 286 11372.48 30.81 54680.38 88888.00 2014-10-13 20:18:54.407 286 11372.55 30.82 54680.33 88888.00 2014-10-13 20:18:54.907 286 11372.60 30.86 54680.29 88888.00 2014-10-13 20:18:55.407 286 11372.73 30.86 54680.35 88888.00 2014-10-13 20:18:55.907 286 11372.76 30.89 54680.37 88888.00 2014-10-13 20:18:56.407 286 11372.80 30.86 54680.36 88888.00 2014-10-13 20:18:56.907 286 11372.90 30.88 54680.22 88888.00 2014-10-13 20:18:57.407 286 11372.94 30.92 54680.20 88888.00 2014-10-13 20:18:57.907 286 11372.97 30.93 54680.15 88888.00 2014-10-13 20:18:58.407 286 11373.10 30.93 54680.11 88888.00 2014-10-13 20:18:58.907 286 11373.20 30.89 54680.13 88888.00 2014-10-13 20:18:59.407 286 11373.26 30.84 54680.12 88888.00 2014-10-13 20:18:59.907 286 11373.32 30.84 54680.05 88888.00 2014-10-13 20:19:00.407 286 11373.48 30.86 54679.96 88888.00 2014-10-13 20:19:00.907 286 11373.64 30.89 54679.82 88888.00 2014-10-13 20:19:01.407 286 11373.75 30.90 54679.69 88888.00 2014-10-13 20:19:01.907 286 11373.88 30.96 54679.61 88888.00 2014-10-13 20:19:02.407 286 11374.05 31.08 54679.52 88888.00 2014-10-13 20:19:02.907 286 11374.19 31.19 54679.52 88888.00 2014-10-13 20:19:03.407 286 11374.27 31.36 54679.58 88888.00 2014-10-13 20:19:03.907 286 11374.36 31.58 54679.51 88888.00 2014-10-13 20:19:04.407 286 11374.37 31.85 54679.48 88888.00 2014-10-13 20:19:04.907 286 11374.31 32.13 54679.47 88888.00 2014-10-13 20:19:05.407 286 11374.11 32.36 54679.50 88888.00 2014-10-13 20:19:05.907 286 11373.84 32.53 54679.50 88888.00 2014-10-13 20:19:06.407 286 11373.62 32.65 54679.59 88888.00 2014-10-13 20:19:06.907 286 11373.33 32.72 54679.74 88888.00 2014-10-13 20:19:07.407 286 11373.11 32.77 54679.78 88888.00 2014-10-13 20:19:07.907 286 11372.91 32.75 54679.78 88888.00 2014-10-13 20:19:08.407 286 11372.71 32.65 54679.94 88888.00 2014-10-13 20:19:08.907 286 11372.65 32.48 54680.04 88888.00 2014-10-13 20:19:09.407 286 11372.57 32.29 54680.22 88888.00 2014-10-13 20:19:09.907 286 11372.45 32.17 54680.21 88888.00 2014-10-13 20:19:10.407 286 11372.49 32.04 54680.29 88888.00 2014-10-13 20:19:10.907 286 11372.62 31.93 54680.40 88888.00 2014-10-13 20:19:11.407 286 11372.70 31.87 54680.50 88888.00 2014-10-13 20:19:11.907 286 11372.73 31.78 54680.64 88888.00 2014-10-13 20:19:12.407 286 11372.83 31.73 54680.67 88888.00 2014-10-13 20:19:12.907 286 11372.80 31.73 54680.73 88888.00 2014-10-13 20:19:13.407 286 11372.92 31.72 54680.78 88888.00 2014-10-13 20:19:13.907 286 11372.99 31.76 54680.85 88888.00 2014-10-13 20:19:14.407 286 11373.05 31.77 54680.85 88888.00 2014-10-13 20:19:14.907 286 11373.04 31.79 54680.85 88888.00 2014-10-13 20:19:15.407 286 11373.13 31.81 54680.92 88888.00 2014-10-13 20:19:15.907 286 11373.13 31.82 54680.91 88888.00 2014-10-13 20:19:16.407 286 11373.15 31.83 54680.94 88888.00 2014-10-13 20:19:16.907 286 11373.15 31.84 54681.03 88888.00 2014-10-13 20:19:17.407 286 11373.22 31.79 54681.07 88888.00 2014-10-13 20:19:17.907 286 11373.26 31.85 54681.14 88888.00 2014-10-13 20:19:18.407 286 11373.33 31.84 54681.19 88888.00 2014-10-13 20:19:18.907 286 11373.38 31.86 54681.19 88888.00 2014-10-13 20:19:19.407 286 11373.37 31.85 54681.23 88888.00 2014-10-13 20:19:19.907 286 11373.37 31.85 54681.24 88888.00 2014-10-13 20:19:20.407 286 11373.49 31.86 54681.29 88888.00 2014-10-13 20:19:20.907 286 11373.48 31.87 54681.35 88888.00 2014-10-13 20:19:21.407 286 11373.49 31.87 54681.41 88888.00 2014-10-13 20:19:21.907 286 11373.57 31.84 54681.52 88888.00 2014-10-13 20:19:22.407 286 11373.57 31.85 54681.52 88888.00 2014-10-13 20:19:22.907 286 11373.51 31.86 54681.53 88888.00 2014-10-13 20:19:23.407 286 11373.48 31.84 54681.58 88888.00 2014-10-13 20:19:23.907 286 11373.52 31.84 54681.70 88888.00 2014-10-13 20:19:24.407 286 11373.56 31.83 54681.71 88888.00 2014-10-13 20:19:24.907 286 11373.60 31.84 54681.73 88888.00 2014-10-13 20:19:25.407 286 11373.60 31.79 54681.77 88888.00 2014-10-13 20:19:25.907 286 11373.58 31.73 54681.69 88888.00 2014-10-13 20:19:26.407 286 11373.62 31.69 54681.70 88888.00 2014-10-13 20:19:26.907 286 11373.68 31.67 54681.68 88888.00 2014-10-13 20:19:27.407 286 11373.72 31.67 54681.72 88888.00 2014-10-13 20:19:27.907 286 11373.75 31.66 54681.77 88888.00 2014-10-13 20:19:28.407 286 11373.86 31.67 54681.73 88888.00 2014-10-13 20:19:28.907 286 11373.98 31.65 54681.66 88888.00 2014-10-13 20:19:29.407 286 11373.98 31.68 54681.62 88888.00 2014-10-13 20:19:29.907 286 11374.01 31.72 54681.58 88888.00 2014-10-13 20:19:30.407 286 11374.00 31.75 54681.54 88888.00 2014-10-13 20:19:30.907 286 11374.07 31.91 54681.47 88888.00 2014-10-13 20:19:31.407 286 11374.05 32.02 54681.51 88888.00 2014-10-13 20:19:31.907 286 11373.89 32.19 54681.44 88888.00 2014-10-13 20:19:32.407 286 11373.67 32.36 54681.37 88888.00 2014-10-13 20:19:32.907 286 11373.42 32.41 54681.36 88888.00 2014-10-13 20:19:33.407 286 11373.18 32.32 54681.45 88888.00 2014-10-13 20:19:33.907 286 11373.04 32.20 54681.60 88888.00 2014-10-13 20:19:34.407 286 11372.97 32.07 54681.72 88888.00 2014-10-13 20:19:34.907 286 11372.94 31.93 54681.82 88888.00 2014-10-13 20:19:35.407 286 11372.92 31.87 54681.96 88888.00 2014-10-13 20:19:35.907 286 11372.95 31.81 54681.98 88888.00 2014-10-13 20:19:36.407 286 11372.94 31.76 54682.15 88888.00 2014-10-13 20:19:36.907 286 11373.01 31.69 54682.29 88888.00 2014-10-13 20:19:37.407 286 11373.04 31.62 54682.36 88888.00 2014-10-13 20:19:37.907 286 11373.07 31.61 54682.43 88888.00 2014-10-13 20:19:38.407 286 11373.10 31.62 54682.55 88888.00 2014-10-13 20:19:38.907 286 11373.09 31.62 54682.58 88888.00 2014-10-13 20:19:39.407 286 11373.04 31.59 54682.68 88888.00 2014-10-13 20:19:39.907 286 11373.16 31.56 54682.75 88888.00 2014-10-13 20:19:40.407 286 11373.22 31.54 54682.82 88888.00 2014-10-13 20:19:40.907 286 11373.16 31.56 54682.87 88888.00 2014-10-13 20:19:41.407 286 11373.23 31.48 54682.89 88888.00 2014-10-13 20:19:41.907 286 11373.23 31.51 54682.89 88888.00 2014-10-13 20:19:42.407 286 11373.23 31.49 54682.96 88888.00 2014-10-13 20:19:42.907 286 11373.25 31.47 54683.02 88888.00 2014-10-13 20:19:43.407 286 11373.18 31.48 54682.99 88888.00 2014-10-13 20:19:43.907 286 11373.18 31.52 54683.01 88888.00 2014-10-13 20:19:44.407 286 11373.21 31.56 54683.11 88888.00 2014-10-13 20:19:44.907 286 11373.18 31.54 54683.18 88888.00 2014-10-13 20:19:45.407 286 11373.23 31.54 54683.22 88888.00 2014-10-13 20:19:45.907 286 11373.25 31.52 54683.30 88888.00 2014-10-13 20:19:46.407 286 11373.27 31.52 54683.37 88888.00 2014-10-13 20:19:46.907 286 11373.27 31.53 54683.31 88888.00 2014-10-13 20:19:47.407 286 11373.17 31.47 54683.35 88888.00 2014-10-13 20:19:47.907 286 11373.16 31.43 54683.45 88888.00 2014-10-13 20:19:48.407 286 11373.16 31.44 54683.33 88888.00 2014-10-13 20:19:48.907 286 11373.15 31.45 54683.51 88888.00 2014-10-13 20:19:49.407 286 11373.11 31.43 54683.56 88888.00 2014-10-13 20:19:49.907 286 11373.10 31.42 54683.64 88888.00 2014-10-13 20:19:50.407 286 11373.18 31.42 54683.64 88888.00 2014-10-13 20:19:50.907 286 11373.23 31.43 54683.69 88888.00 2014-10-13 20:19:51.407 286 11373.26 31.41 54683.66 88888.00 2014-10-13 20:19:51.907 286 11373.22 31.44 54683.73 88888.00 2014-10-13 20:19:52.407 286 11373.23 31.48 54683.77 88888.00 2014-10-13 20:19:52.907 286 11373.25 31.44 54683.79 88888.00 2014-10-13 20:19:53.407 286 11373.21 31.42 54683.78 88888.00 2014-10-13 20:19:53.907 286 11373.16 31.40 54683.80 88888.00 2014-10-13 20:19:54.407 286 11373.12 31.36 54683.78 88888.00 2014-10-13 20:19:54.907 286 11373.21 31.35 54683.92 88888.00 2014-10-13 20:19:55.407 286 11373.21 31.34 54683.96 88888.00 2014-10-13 20:19:55.907 286 11373.18 31.34 54683.96 88888.00 2014-10-13 20:19:56.407 286 11373.26 31.31 54683.98 88888.00 2014-10-13 20:19:56.907 286 11373.27 31.26 54684.03 88888.00 2014-10-13 20:19:57.407 286 11373.28 31.20 54684.07 88888.00 2014-10-13 20:19:57.907 286 11373.28 31.16 54684.07 88888.00 2014-10-13 20:19:58.407 286 11373.32 31.15 54684.01 88888.00 2014-10-13 20:19:58.907 286 11373.35 31.15 54684.00 88888.00 2014-10-13 20:19:59.407 286 11373.32 31.08 54684.01 88888.00 2014-10-13 20:19:59.907 286 11373.28 31.10 54684.10 88888.00 2014-10-13 20:20:00.407 286 11373.31 31.11 54684.13 88888.00 2014-10-13 20:20:00.907 286 11373.38 31.10 54684.15 88888.00 2014-10-13 20:20:01.407 286 11373.44 31.10 54684.18 88888.00 2014-10-13 20:20:01.907 286 11373.48 31.11 54684.22 88888.00 2014-10-13 20:20:02.407 286 11373.49 31.15 54684.15 88888.00 2014-10-13 20:20:02.907 286 11373.47 31.16 54684.04 88888.00 2014-10-13 20:20:03.407 286 11373.51 31.19 54684.08 88888.00 2014-10-13 20:20:03.907 286 11373.48 31.23 54684.15 88888.00 2014-10-13 20:20:04.407 286 11373.36 31.22 54684.18 88888.00 2014-10-13 20:20:04.907 286 11373.27 31.23 54684.29 88888.00 2014-10-13 20:20:05.407 286 11373.17 31.27 54684.32 88888.00 2014-10-13 20:20:05.907 286 11373.06 31.20 54684.41 88888.00 2014-10-13 20:20:06.407 286 11372.92 31.16 54684.43 88888.00 2014-10-13 20:20:06.907 286 11372.92 31.08 54684.48 88888.00 2014-10-13 20:20:07.407 286 11372.94 31.06 54684.50 88888.00 2014-10-13 20:20:07.907 286 11372.91 30.99 54684.56 88888.00 2014-10-13 20:20:08.407 286 11372.90 30.93 54684.64 88888.00 2014-10-13 20:20:08.907 286 11372.91 30.86 54684.74 88888.00 2014-10-13 20:20:09.407 286 11372.91 30.86 54684.88 88888.00 2014-10-13 20:20:09.907 286 11372.96 30.81 54684.96 88888.00 2014-10-13 20:20:10.407 286 11373.01 30.80 54685.08 88888.00 2014-10-13 20:20:10.907 286 11372.97 30.75 54685.10 88888.00 2014-10-13 20:20:11.407 286 11372.97 30.71 54685.14 88888.00 2014-10-13 20:20:11.907 286 11372.99 30.66 54685.19 88888.00 2014-10-13 20:20:12.407 286 11373.01 30.63 54685.20 88888.00 2014-10-13 20:20:12.907 286 11373.04 30.60 54685.19 88888.00 2014-10-13 20:20:13.407 286 11373.07 30.63 54685.29 88888.00 2014-10-13 20:20:13.907 286 11373.06 30.61 54685.32 88888.00 2014-10-13 20:20:14.407 286 11373.07 30.60 54685.41 88888.00 2014-10-13 20:20:14.907 286 11373.07 30.58 54685.48 88888.00 2014-10-13 20:20:15.407 286 11373.06 30.54 54685.61 88888.00 2014-10-13 20:20:15.907 286 11373.01 30.51 54685.63 88888.00 2014-10-13 20:20:16.407 286 11373.07 30.51 54685.67 88888.00 2014-10-13 20:20:16.907 286 11373.11 30.48 54685.76 88888.00 2014-10-13 20:20:17.407 286 11373.11 30.44 54685.82 88888.00 2014-10-13 20:20:17.907 286 11373.12 30.42 54685.81 88888.00 2014-10-13 20:20:18.407 286 11373.17 30.41 54685.80 88888.00 2014-10-13 20:20:18.907 286 11373.21 30.39 54685.85 88888.00 2014-10-13 20:20:19.407 286 11373.25 30.33 54685.81 88888.00 2014-10-13 20:20:19.907 286 11373.28 30.34 54685.79 88888.00 2014-10-13 20:20:20.407 286 11373.26 30.30 54685.87 88888.00 2014-10-13 20:20:20.907 286 11373.27 30.26 54685.91 88888.00 2014-10-13 20:20:21.407 286 11373.35 30.25 54685.97 88888.00 2014-10-13 20:20:21.907 286 11373.32 30.21 54686.06 88888.00 2014-10-13 20:20:22.407 286 11373.22 30.22 54686.10 88888.00 2014-10-13 20:20:22.907 286 11373.32 30.25 54686.13 88888.00 2014-10-13 20:20:23.407 286 11373.36 30.22 54686.18 88888.00 2014-10-13 20:20:23.907 286 11373.35 30.16 54686.20 88888.00 2014-10-13 20:20:24.407 286 11373.36 30.13 54686.18 88888.00 2014-10-13 20:20:24.907 286 11373.38 30.14 54686.31 88888.00 2014-10-13 20:20:25.407 286 11373.36 30.12 54686.35 88888.00 2014-10-13 20:20:25.907 286 11373.43 30.05 54686.37 88888.00 2014-10-13 20:20:26.407 286 11373.43 30.05 54686.34 88888.00 2014-10-13 20:20:26.907 286 11373.56 30.05 54686.43 88888.00 2014-10-13 20:20:27.407 286 11373.53 30.00 54686.43 88888.00 2014-10-13 20:20:27.907 286 11373.53 29.93 54686.44 88888.00 2014-10-13 20:20:28.407 286 11373.57 29.90 54686.49 88888.00 2014-10-13 20:20:28.907 286 11373.48 29.90 54686.52 88888.00 2014-10-13 20:20:29.407 286 11373.53 29.92 54686.54 88888.00 2014-10-13 20:20:29.907 286 11373.60 29.92 54686.59 88888.00 2014-10-13 20:20:30.407 286 11373.68 29.88 54686.54 88888.00 2014-10-13 20:20:30.907 286 11373.70 29.82 54686.55 88888.00 2014-10-13 20:20:31.407 286 11373.68 29.76 54686.53 88888.00 2014-10-13 20:20:31.907 286 11373.74 29.75 54686.54 88888.00 2014-10-13 20:20:32.407 286 11373.78 29.73 54686.60 88888.00 2014-10-13 20:20:32.907 286 11373.86 29.67 54686.53 88888.00 2014-10-13 20:20:33.407 286 11373.90 29.63 54686.53 88888.00 2014-10-13 20:20:33.907 286 11373.95 29.56 54686.46 88888.00 2014-10-13 20:20:34.407 286 11373.98 29.55 54686.57 88888.00 2014-10-13 20:20:34.907 286 11374.10 29.47 54686.52 88888.00 2014-10-13 20:20:35.407 286 11374.21 29.40 54686.61 88888.00 2014-10-13 20:20:35.907 286 11374.22 29.29 54686.58 88888.00 2014-10-13 20:20:36.407 286 11374.20 29.13 54686.57 88888.00 2014-10-13 20:20:36.907 286 11374.17 28.96 54686.51 88888.00 2014-10-13 20:20:37.407 286 11374.10 28.82 54686.44 88888.00 2014-10-13 20:20:37.907 286 11373.85 28.70 54686.42 88888.00 2014-10-13 20:20:38.407 286 11373.67 28.64 54686.46 88888.00 2014-10-13 20:20:38.907 286 11373.60 28.68 54686.46 88888.00 2014-10-13 20:20:39.407 286 11373.44 28.73 54686.49 88888.00 2014-10-13 20:20:39.907 286 11373.41 28.78 54686.57 88888.00 2014-10-13 20:20:40.407 286 11373.35 28.78 54686.69 88888.00 2014-10-13 20:20:40.907 286 11373.36 28.86 54686.79 88888.00 2014-10-13 20:20:41.407 286 11373.42 28.92 54686.87 88888.00 2014-10-13 20:20:41.907 286 11373.52 28.97 54686.92 88888.00 2014-10-13 20:20:42.407 286 11373.58 28.98 54687.01 88888.00 2014-10-13 20:20:42.907 286 11373.53 28.94 54687.16 88888.00 2014-10-13 20:20:43.407 286 11373.59 28.91 54687.22 88888.00 2014-10-13 20:20:43.907 286 11373.65 28.81 54687.29 88888.00 2014-10-13 20:20:44.407 286 11373.75 28.79 54687.29 88888.00 2014-10-13 20:20:44.907 286 11373.82 28.77 54687.43 88888.00 2014-10-13 20:20:45.407 286 11373.83 28.70 54687.55 88888.00 2014-10-13 20:20:45.907 286 11373.84 28.66 54687.54 88888.00 2014-10-13 20:20:46.407 286 11373.82 28.56 54687.64 88888.00 2014-10-13 20:20:46.907 286 11373.85 28.53 54687.77 88888.00 2014-10-13 20:20:47.407 286 11373.98 28.45 54687.87 88888.00 2014-10-13 20:20:47.907 286 11373.99 28.35 54687.90 88888.00 2014-10-13 20:20:48.407 286 11374.03 28.33 54687.81 88888.00 2014-10-13 20:20:48.907 286 11374.03 28.31 54687.91 88888.00 2014-10-13 20:20:49.407 286 11374.00 28.36 54687.95 88888.00 2014-10-13 20:20:49.907 286 11374.06 28.28 54687.99 88888.00 2014-10-13 20:20:50.407 286 11374.11 28.24 54687.99 88888.00 2014-10-13 20:20:50.907 286 11374.15 28.18 54687.96 88888.00 2014-10-13 20:20:51.407 286 11374.27 28.16 54688.01 88888.00 2014-10-13 20:20:51.907 286 11374.26 28.12 54688.06 88888.00 2014-10-13 20:20:52.407 286 11374.27 28.12 54688.07 88888.00 2014-10-13 20:20:52.907 286 11374.28 28.03 54688.09 88888.00 2014-10-13 20:20:53.407 286 11374.31 27.98 54688.11 88888.00 2014-10-13 20:20:53.907 286 11374.38 27.96 54688.13 88888.00 2014-10-13 20:20:54.407 286 11374.42 27.90 54688.08 88888.00 2014-10-13 20:20:54.907 286 11374.46 27.82 54688.08 88888.00 2014-10-13 20:20:55.407 286 11374.48 27.81 54688.17 88888.00 2014-10-13 20:20:55.907 286 11374.47 27.81 54688.19 88888.00 2014-10-13 20:20:56.407 286 11374.48 27.77 54688.09 88888.00 2014-10-13 20:20:56.907 286 11374.62 27.68 54688.12 88888.00 2014-10-13 20:20:57.407 286 11374.74 27.63 54688.13 88888.00 2014-10-13 20:20:57.907 286 11374.69 27.57 54688.08 88888.00 2014-10-13 20:20:58.407 286 11374.71 27.54 54688.10 88888.00 2014-10-13 20:20:58.907 286 11374.77 27.51 54688.10 88888.00 2014-10-13 20:20:59.407 286 11374.87 27.50 54688.13 88888.00 2014-10-13 20:20:59.907 286 11374.84 27.52 54688.17 88888.00 2014-10-13 20:21:00.407 286 11374.85 27.50 54688.19 88888.00 2014-10-13 20:21:00.907 286 11374.88 27.39 54688.17 88888.00 2014-10-13 20:21:01.408 286 11374.93 27.34 54688.12 88888.00 2014-10-13 20:21:01.908 286 11375.00 27.35 54688.04 88888.00 2014-10-13 20:21:02.408 286 11375.06 27.33 54688.02 88888.00 2014-10-13 20:21:02.908 286 11375.08 27.27 54687.99 88888.00 2014-10-13 20:21:03.408 286 11375.15 27.20 54688.02 88888.00 2014-10-13 20:21:03.908 286 11375.15 27.21 54688.10 88888.00 2014-10-13 20:21:04.408 286 11375.18 27.20 54688.07 88888.00 2014-10-13 20:21:04.908 286 11375.16 27.21 54688.02 88888.00 2014-10-13 20:21:05.408 286 11375.21 27.25 54688.06 88888.00 2014-10-13 20:21:05.908 286 11375.30 27.20 54688.13 88888.00 2014-10-13 20:21:06.408 286 11375.37 27.16 54687.96 88888.00 2014-10-13 20:21:06.908 286 11375.35 27.13 54687.96 88888.00 2014-10-13 20:21:07.408 286 11375.36 27.17 54687.94 88888.00 2014-10-13 20:21:07.908 286 11375.41 27.11 54687.96 88888.00 2014-10-13 20:21:08.408 286 11375.51 27.06 54687.98 88888.00 2014-10-13 20:21:08.908 286 11375.48 27.06 54688.04 88888.00 2014-10-13 20:21:09.408 286 11375.45 27.05 54688.02 88888.00 2014-10-13 20:21:09.908 286 11375.53 27.04 54687.99 88888.00 2014-10-13 20:21:10.408 286 11375.61 27.01 54687.98 88888.00 2014-10-13 20:21:10.908 286 11375.65 27.01 54688.00 88888.00 2014-10-13 20:21:11.408 286 11375.60 27.01 54688.15 88888.00 2014-10-13 20:21:11.908 286 11375.68 27.00 54688.10 88888.00 2014-10-13 20:21:12.408 286 11375.76 27.02 54688.07 88888.00 2014-10-13 20:21:12.908 286 11375.82 27.00 54687.93 88888.00 2014-10-13 20:21:13.408 286 11375.92 26.97 54687.83 88888.00 2014-10-13 20:21:13.908 286 11375.94 26.95 54687.82 88888.00 2014-10-13 20:21:14.408 286 11375.94 27.00 54687.80 88888.00 2014-10-13 20:21:14.908 286 11375.97 26.97 54687.73 88888.00 2014-10-13 20:21:15.408 286 11376.04 26.93 54687.72 88888.00 2014-10-13 20:21:15.908 286 11376.07 26.93 54687.83 88888.00 2014-10-13 20:21:16.408 286 11376.09 26.93 54687.84 88888.00 2014-10-13 20:21:16.908 286 11376.15 26.92 54687.78 88888.00 2014-10-13 20:21:17.408 286 11376.28 26.89 54687.59 88888.00 2014-10-13 20:21:17.908 286 11376.33 26.91 54687.56 88888.00 2014-10-13 20:21:18.408 286 11376.44 26.91 54687.54 88888.00 2014-10-13 20:21:18.908 286 11376.54 26.87 54687.54 88888.00 2014-10-13 20:21:19.408 286 11376.57 26.87 54687.52 88888.00 2014-10-13 20:21:19.908 286 11376.56 26.86 54687.54 88888.00 2014-10-13 20:21:20.408 286 11376.62 26.86 54687.54 88888.00 2014-10-13 20:21:20.908 286 11376.67 26.84 54687.56 88888.00 2014-10-13 20:21:21.408 286 11376.78 26.81 54687.58 88888.00 2014-10-13 20:21:21.908 286 11376.86 26.80 54687.45 88888.00 2014-10-13 20:21:22.408 286 11376.96 26.78 54687.34 88888.00 2014-10-13 20:21:22.908 286 11377.01 26.77 54687.38 88888.00 2014-10-13 20:21:23.408 286 11377.09 26.77 54687.36 88888.00 2014-10-13 20:21:23.908 286 11377.13 26.80 54687.29 88888.00 2014-10-13 20:21:24.408 286 11377.19 26.78 54687.28 88888.00 2014-10-13 20:21:24.908 286 11377.25 26.75 54687.28 88888.00 2014-10-13 20:21:25.408 286 11377.31 26.74 54687.28 88888.00 2014-10-13 20:21:25.908 286 11377.30 26.71 54687.21 88888.00 2014-10-13 20:21:26.408 286 11377.38 26.63 54687.17 88888.00 2014-10-13 20:21:26.908 286 11377.40 26.66 54687.13 88888.00 2014-10-13 20:21:27.408 286 11377.48 26.67 54687.08 88888.00 2014-10-13 20:21:27.908 286 11377.56 26.63 54687.04 88888.00 2014-10-13 20:21:28.408 286 11377.57 26.61 54687.05 88888.00 2014-10-13 20:21:28.908 286 11377.64 26.62 54687.05 88888.00 2014-10-13 20:21:29.408 286 11377.66 26.68 54686.95 88888.00 2014-10-13 20:21:29.908 286 11377.73 26.68 54686.92 88888.00 2014-10-13 20:21:30.408 286 11377.76 26.66 54686.89 88888.00 2014-10-13 20:21:30.908 286 11377.80 26.62 54686.85 88888.00 2014-10-13 20:21:31.408 286 11377.85 26.57 54686.79 88888.00 2014-10-13 20:21:31.908 286 11377.80 26.57 54686.85 88888.00 2014-10-13 20:21:32.408 286 11377.86 26.59 54686.80 88888.00 2014-10-13 20:21:32.908 286 11377.86 26.60 54686.82 88888.00 2014-10-13 20:21:33.408 286 11377.92 26.61 54686.77 88888.00 2014-10-13 20:21:33.908 286 11378.01 26.61 54686.67 88888.00 2014-10-13 20:21:34.408 286 11378.02 26.64 54686.68 88888.00 2014-10-13 20:21:34.908 286 11377.99 26.69 54686.69 88888.00 2014-10-13 20:21:35.408 286 11378.03 26.64 54686.69 88888.00 2014-10-13 20:21:35.908 286 11378.03 26.59 54686.58 88888.00 2014-10-13 20:21:36.408 286 11378.13 26.58 54686.59 88888.00 2014-10-13 20:21:36.908 286 11378.23 26.62 54686.57 88888.00 2014-10-13 20:21:37.408 286 11378.27 26.62 54686.57 88888.00 2014-10-13 20:21:37.908 286 11378.20 26.63 54686.53 88888.00 2014-10-13 20:21:38.408 286 11378.20 26.66 54686.51 88888.00 2014-10-13 20:21:38.908 286 11378.30 26.70 54686.47 88888.00 2014-10-13 20:21:39.408 286 11378.39 26.69 54686.40 88888.00 2014-10-13 20:21:39.908 286 11378.44 26.71 54686.44 88888.00 2014-10-13 20:21:40.408 286 11378.48 26.72 54686.40 88888.00 2014-10-13 20:21:40.908 286 11378.48 26.76 54686.03 88888.00 2014-10-13 20:21:41.408 286 11378.60 26.71 54685.91 88888.00 2014-10-13 20:21:41.908 286 11378.63 26.71 54686.31 88888.00 2014-10-13 20:21:42.408 286 11378.60 26.76 54686.46 88888.00 2014-10-13 20:21:42.908 286 11378.61 26.78 54686.50 88888.00 2014-10-13 20:21:43.408 286 11378.63 26.76 54686.46 88888.00 2014-10-13 20:21:43.908 286 11378.61 26.76 54686.43 88888.00 2014-10-13 20:21:44.408 286 11378.60 26.78 54686.35 88888.00 2014-10-13 20:21:44.908 286 11378.63 26.78 54686.36 88888.00 2014-10-13 20:21:45.408 286 11378.66 26.77 54686.40 88888.00 2014-10-13 20:21:45.908 286 11378.80 26.77 54686.36 88888.00 2014-10-13 20:21:46.408 286 11378.88 26.84 54686.34 88888.00 2014-10-13 20:21:46.908 286 11378.88 26.84 54686.41 88888.00 2014-10-13 20:21:47.408 286 11378.95 26.85 54686.40 88888.00 2014-10-13 20:21:47.908 286 11378.98 26.84 54686.33 88888.00 2014-10-13 20:21:48.408 286 11379.07 26.84 54686.33 88888.00 2014-10-13 20:21:48.908 286 11379.07 26.86 54686.26 88888.00 2014-10-13 20:21:49.408 286 11379.13 26.92 54686.28 88888.00 2014-10-13 20:21:49.908 286 11379.12 26.87 54686.25 88888.00 2014-10-13 20:21:50.408 286 11379.14 26.81 54686.23 88888.00 2014-10-13 20:21:50.908 286 11379.10 26.85 54686.19 88888.00 2014-10-13 20:21:51.408 286 11379.17 26.86 54686.22 88888.00 2014-10-13 20:21:51.908 286 11379.27 26.88 54686.16 88888.00 2014-10-13 20:21:52.408 286 11379.21 26.91 54686.05 88888.00 2014-10-13 20:21:52.908 286 11379.21 26.92 54686.14 88888.00 2014-10-13 20:21:53.408 286 11379.26 26.91 54686.06 88888.00 2014-10-13 20:21:53.908 286 11379.26 26.91 54686.08 88888.00 2014-10-13 20:21:54.408 286 11379.31 26.93 54686.02 88888.00 2014-10-13 20:21:54.908 286 11379.34 26.89 54685.91 88888.00 2014-10-13 20:21:55.408 286 11379.33 26.84 54685.91 88888.00 2014-10-13 20:21:55.908 286 11379.33 26.89 54685.93 88888.00 2014-10-13 20:21:56.408 286 11379.33 26.93 54685.90 88888.00 2014-10-13 20:21:56.908 286 11379.34 26.92 54685.78 88888.00 2014-10-13 20:21:57.408 286 11379.42 26.91 54685.78 88888.00 2014-10-13 20:21:57.908 286 11379.52 26.91 54685.81 88888.00 2014-10-13 20:21:58.408 286 11379.57 26.92 54685.83 88888.00 2014-10-13 20:21:58.908 286 11379.50 26.92 54685.89 88888.00 2014-10-13 20:21:59.408 286 11379.50 26.93 54685.90 88888.00 2014-10-13 20:21:59.908 286 11379.40 26.96 54685.83 88888.00 2014-10-13 20:22:00.408 286 11379.45 27.01 54685.71 88888.00 2014-10-13 20:22:00.908 286 11379.49 27.01 54685.73 88888.00 2014-10-13 20:22:01.408 286 11379.55 27.05 54685.75 88888.00 2014-10-13 20:22:01.908 286 11379.57 27.03 54685.75 88888.00 2014-10-13 20:22:02.408 286 11379.60 27.03 54685.79 88888.00 2014-10-13 20:22:02.908 286 11379.57 27.05 54685.83 88888.00 2014-10-13 20:22:03.408 286 11379.58 27.02 54685.76 88888.00 2014-10-13 20:22:03.908 286 11379.63 27.04 54685.73 88888.00 2014-10-13 20:22:04.408 286 11379.68 27.03 54685.81 88888.00 2014-10-13 20:22:04.908 286 11379.70 27.05 54685.78 88888.00 2014-10-13 20:22:05.408 286 11379.68 27.09 54685.68 88888.00 2014-10-13 20:22:05.908 286 11379.69 27.08 54685.71 88888.00 2014-10-13 20:22:06.408 286 11379.73 27.05 54685.67 88888.00 2014-10-13 20:22:06.908 286 11379.76 27.08 54685.61 88888.00 2014-10-13 20:22:07.408 286 11379.80 27.08 54685.63 88888.00 2014-10-13 20:22:07.908 286 11379.90 27.10 54685.64 88888.00 2014-10-13 20:22:08.408 286 11380.01 27.11 54685.65 88888.00 2014-10-13 20:22:08.908 286 11380.00 27.14 54685.61 88888.00 2014-10-13 20:22:09.408 286 11380.02 27.13 54685.52 88888.00 2014-10-13 20:22:09.908 286 11380.06 27.12 54685.54 88888.00 2014-10-13 20:22:10.408 286 11380.10 27.13 54685.56 88888.00 2014-10-13 20:22:10.908 286 11380.10 27.14 54685.57 88888.00 2014-10-13 20:22:11.408 286 11380.13 27.12 54685.48 88888.00 2014-10-13 20:22:11.908 286 11380.28 27.16 54685.43 88888.00 2014-10-13 20:22:12.408 286 11380.33 27.20 54685.41 88888.00 2014-10-13 20:22:12.908 286 11380.37 27.17 54685.36 88888.00 2014-10-13 20:22:13.408 286 11380.36 27.17 54685.46 88888.00 2014-10-13 20:22:13.908 286 11380.37 27.16 54685.58 88888.00 2014-10-13 20:22:14.408 286 11380.39 27.14 54685.49 88888.00 2014-10-13 20:22:14.908 286 11380.55 27.11 54685.40 88888.00 2014-10-13 20:22:15.408 286 11380.54 27.14 54685.39 88888.00 2014-10-13 20:22:15.908 286 11380.58 27.14 54685.36 88888.00 2014-10-13 20:22:16.408 286 11380.60 27.11 54685.30 88888.00 2014-10-13 20:22:16.908 286 11380.55 27.11 54685.22 88888.00 2014-10-13 20:22:17.408 286 11380.65 27.09 54685.29 88888.00 2014-10-13 20:22:17.908 286 11380.67 27.10 54685.22 88888.00 2014-10-13 20:22:18.408 286 11380.65 27.12 54685.19 88888.00 2014-10-13 20:22:18.908 286 11380.70 27.16 54685.14 88888.00 2014-10-13 20:22:19.408 286 11380.73 27.16 54685.17 88888.00 2014-10-13 20:22:19.908 286 11380.73 27.16 54685.18 88888.00 2014-10-13 20:22:20.408 286 11380.76 27.17 54685.18 88888.00 2014-10-13 20:22:20.908 286 11380.78 27.18 54685.15 88888.00 2014-10-13 20:22:21.408 286 11380.79 27.16 54685.15 88888.00 2014-10-13 20:22:21.908 286 11380.84 27.17 54685.10 88888.00 2014-10-13 20:22:22.408 286 11380.81 27.17 54685.08 88888.00 2014-10-13 20:22:22.908 286 11380.85 27.16 54685.02 88888.00 2014-10-13 20:22:23.408 286 11380.89 27.18 54684.97 88888.00 2014-10-13 20:22:23.908 286 11380.88 27.22 54685.04 88888.00 2014-10-13 20:22:24.408 286 11380.91 27.18 54685.04 88888.00 2014-10-13 20:22:24.908 286 11380.95 27.21 54685.04 88888.00 2014-10-13 20:22:25.408 286 11380.95 27.27 54685.09 88888.00 2014-10-13 20:22:25.908 286 11380.95 27.28 54685.33 88888.00 2014-10-13 20:22:26.408 286 11380.97 27.30 54685.58 88888.00 2014-10-13 20:22:26.908 286 11381.04 27.30 54685.26 88888.00 2014-10-13 20:22:27.408 286 11381.05 27.29 54684.87 88888.00 2014-10-13 20:22:27.908 286 11381.06 27.27 54684.77 88888.00 2014-10-13 20:22:28.408 286 11381.09 27.23 54684.83 88888.00 2014-10-13 20:22:28.908 286 11381.14 27.26 54684.86 88888.00 2014-10-13 20:22:29.408 286 11381.15 27.28 54684.84 88888.00 2014-10-13 20:22:29.908 286 11381.16 27.27 54684.83 88888.00 2014-10-13 20:22:30.408 286 11381.14 27.29 54684.83 88888.00 2014-10-13 20:22:30.908 286 11381.20 27.31 54684.82 88888.00 2014-10-13 20:22:31.408 286 11381.23 27.25 54684.77 88888.00 2014-10-13 20:22:31.908 286 11381.30 27.26 54684.74 88888.00 2014-10-13 20:22:32.408 286 11381.42 27.27 54684.77 88888.00 2014-10-13 20:22:32.908 286 11381.41 27.26 54684.67 88888.00 2014-10-13 20:22:33.408 286 11381.40 27.29 54684.61 88888.00 2014-10-13 20:22:33.908 286 11381.44 27.28 54684.64 88888.00 2014-10-13 20:22:34.408 286 11381.48 27.30 54684.58 88888.00 2014-10-13 20:22:34.908 286 11381.48 27.28 54684.53 88888.00 2014-10-13 20:22:35.408 286 11381.53 27.23 54684.56 88888.00 2014-10-13 20:22:35.908 286 11381.58 27.20 54684.53 88888.00 2014-10-13 20:22:36.408 286 11381.61 27.22 54684.47 88888.00 2014-10-13 20:22:36.908 286 11381.57 27.22 54684.45 88888.00 2014-10-13 20:22:37.408 286 11381.59 27.25 54684.52 88888.00 2014-10-13 20:22:37.908 286 11381.59 27.21 54684.41 88888.00 2014-10-13 20:22:38.408 286 11381.62 27.19 54684.06 88888.00 2014-10-13 20:22:38.908 286 11381.62 27.23 54684.38 88888.00 2014-10-13 20:22:39.408 286 11381.62 27.23 54684.42 88888.00 2014-10-13 20:22:39.908 286 11381.64 27.22 54684.39 88888.00 2014-10-13 20:22:40.408 286 11381.68 27.25 54684.39 88888.00 2014-10-13 20:22:40.908 286 11381.61 27.27 54684.38 88888.00 2014-10-13 20:22:41.408 286 11381.69 27.25 54684.32 88888.00 2014-10-13 20:22:41.908 286 11381.74 27.23 54684.35 88888.00 2014-10-13 20:22:42.408 286 11381.67 27.27 54684.35 88888.00 2014-10-13 20:22:42.908 286 11381.64 27.25 54684.20 88888.00 2014-10-13 20:22:43.408 286 11381.68 27.28 54684.17 88888.00 2014-10-13 20:22:43.908 286 11381.74 27.26 54684.22 88888.00 2014-10-13 20:22:44.408 286 11381.74 27.25 54684.15 88888.00 2014-10-13 20:22:44.908 286 11381.77 27.23 54684.18 88888.00 2014-10-13 20:22:45.408 286 11381.82 27.23 54684.16 88888.00 2014-10-13 20:22:45.908 286 11381.85 27.23 54684.15 88888.00 2014-10-13 20:22:46.408 286 11381.94 27.23 54684.17 88888.00 2014-10-13 20:22:46.908 286 11381.99 27.27 54684.18 88888.00 2014-10-13 20:22:47.408 286 11381.96 27.30 54684.12 88888.00 2014-10-13 20:22:47.908 286 11381.90 27.31 54684.04 88888.00 2014-10-13 20:22:48.408 286 11381.91 27.28 54684.05 88888.00 2014-10-13 20:22:48.908 286 11381.98 27.27 54683.94 88888.00 2014-10-13 20:22:49.408 286 11381.99 27.29 54683.90 88888.00 2014-10-13 20:22:49.908 286 11382.04 27.30 54683.91 88888.00 2014-10-13 20:22:50.408 286 11382.08 27.33 54683.91 88888.00 2014-10-13 20:22:50.908 286 11382.03 27.36 54683.96 88888.00 2014-10-13 20:22:51.408 286 11382.06 27.36 54683.99 88888.00 2014-10-13 20:22:51.908 286 11382.14 27.34 54683.99 88888.00 2014-10-13 20:22:52.408 286 11382.12 27.33 54684.01 88888.00 2014-10-13 20:22:52.908 286 11382.15 27.27 54683.98 88888.00 2014-10-13 20:22:53.408 286 11382.22 27.30 54683.99 88888.00 2014-10-13 20:22:53.908 286 11382.26 27.27 54683.98 88888.00 2014-10-13 20:22:54.408 286 11382.24 27.31 54683.88 88888.00 2014-10-13 20:22:54.908 286 11382.29 27.35 54683.83 88888.00 2014-10-13 20:22:55.408 286 11382.33 27.36 54683.87 88888.00 2014-10-13 20:22:55.908 286 11382.46 27.38 54683.80 88888.00 2014-10-13 20:22:56.408 286 11382.46 27.45 54683.80 88888.00 2014-10-13 20:22:56.908 286 11382.55 27.46 54683.79 88888.00 2014-10-13 20:22:57.408 286 11382.61 27.45 54683.81 88888.00 2014-10-13 20:22:57.908 286 11382.62 27.47 54683.79 88888.00 2014-10-13 20:22:58.408 286 11382.64 27.52 54683.75 88888.00 2014-10-13 20:22:58.908 286 11382.57 27.53 54683.79 88888.00 2014-10-13 20:22:59.408 286 11382.63 27.53 54683.73 88888.00 2014-10-13 20:22:59.908 286 11382.71 27.52 54683.63 88888.00 2014-10-13 20:23:00.408 286 11382.76 27.53 54683.65 88888.00 2014-10-13 20:23:00.908 286 11382.82 27.59 54683.63 88888.00 2014-10-13 20:23:01.408 286 11382.85 27.63 54683.55 88888.00 2014-10-13 20:23:01.908 286 11382.94 27.69 54683.54 88888.00 2014-10-13 20:23:02.408 286 11382.89 27.70 54683.52 88888.00 2014-10-13 20:23:02.908 286 11382.97 27.73 54683.45 88888.00 2014-10-13 20:23:03.408 286 11383.00 27.73 54683.48 88888.00 2014-10-13 20:23:03.908 286 11383.14 27.76 54683.45 88888.00 2014-10-13 20:23:04.408 286 11383.18 27.81 54683.38 88888.00 2014-10-13 20:23:04.908 286 11383.26 27.84 54683.36 88888.00 2014-10-13 20:23:05.408 286 11383.35 27.87 54683.31 88888.00 2014-10-13 20:23:05.908 286 11383.42 27.90 54683.29 88888.00 2014-10-13 20:23:06.408 286 11383.45 27.89 54683.29 88888.00 2014-10-13 20:23:06.908 286 11383.48 27.90 54683.20 88888.00 2014-10-13 20:23:07.408 286 11383.58 27.90 54683.15 88888.00 2014-10-13 20:23:07.908 286 11383.63 27.94 54683.16 88888.00 2014-10-13 20:23:08.408 286 11383.71 27.95 54683.17 88888.00 2014-10-13 20:23:08.908 286 11383.73 27.98 54683.15 88888.00 2014-10-13 20:23:09.408 286 11383.79 28.04 54683.13 88888.00 2014-10-13 20:23:09.908 286 11383.87 28.07 54683.12 88888.00 2014-10-13 20:23:10.408 286 11383.91 28.07 54683.03 88888.00 2014-10-13 20:23:10.908 286 11383.93 28.10 54683.02 88888.00 2014-10-13 20:23:11.408 286 11383.94 28.09 54682.91 88888.00 2014-10-13 20:23:11.908 286 11384.04 28.13 54682.87 88888.00 2014-10-13 20:23:12.408 286 11384.13 28.15 54682.85 88888.00 2014-10-13 20:23:12.908 286 11384.09 28.14 54682.80 88888.00 2014-10-13 20:23:13.408 286 11384.20 28.14 54682.75 88888.00 2014-10-13 20:23:13.908 286 11384.20 28.16 54682.76 88888.00 2014-10-13 20:23:14.408 286 11384.29 28.18 54682.63 88888.00 2014-10-13 20:23:14.908 286 11384.26 28.22 54682.51 88888.00 2014-10-13 20:23:15.408 286 11384.26 28.23 54682.48 88888.00 2014-10-13 20:23:15.908 286 11384.35 28.24 54682.21 88888.00 2014-10-13 20:23:16.408 286 11384.40 28.31 54682.29 88888.00 2014-10-13 20:23:16.908 286 11384.42 28.35 54682.32 88888.00 2014-10-13 20:23:17.408 286 11384.39 28.32 54682.24 88888.00 2014-10-13 20:23:17.908 286 11384.54 28.39 54682.23 88888.00 2014-10-13 20:23:18.408 286 11384.54 28.39 54682.27 88888.00 2014-10-13 20:23:18.908 286 11384.52 28.39 54682.25 88888.00 2014-10-13 20:23:19.408 286 11384.57 28.39 54682.22 88888.00 2014-10-13 20:23:19.908 286 11384.65 28.39 54682.19 88888.00 2014-10-13 20:23:20.408 286 11384.72 28.46 54681.89 88888.00 2014-10-13 20:23:20.908 286 11384.78 28.47 54681.55 88888.00 2014-10-13 20:23:21.408 286 11384.88 28.46 54681.45 88888.00 2014-10-13 20:23:21.908 286 11384.97 28.47 54681.43 88888.00 2014-10-13 20:23:22.408 286 11385.07 28.48 54681.47 88888.00 2014-10-13 20:23:22.908 286 11385.09 28.50 54681.60 88888.00 2014-10-13 20:23:23.408 286 11385.13 28.55 54681.93 88888.00 2014-10-13 20:23:23.908 286 11385.29 28.49 54682.07 88888.00 2014-10-13 20:23:24.408 286 11385.40 28.48 54681.98 88888.00 2014-10-13 20:23:24.908 286 11385.49 28.50 54681.93 88888.00 2014-10-13 20:23:25.408 286 11385.62 28.60 54681.81 88888.00 2014-10-13 20:23:25.908 286 11385.77 28.66 54681.70 88888.00 2014-10-13 20:23:26.408 286 11385.87 28.78 54681.69 88888.00 2014-10-13 20:23:26.908 286 11385.95 28.92 54681.60 88888.00 2014-10-13 20:23:27.408 286 11385.95 29.04 54681.53 88888.00 2014-10-13 20:23:27.908 286 11385.86 29.19 54681.54 88888.00 2014-10-13 20:23:28.408 286 11385.70 29.29 54681.47 88888.00 2014-10-13 20:23:28.908 286 11385.69 29.36 54681.46 88888.00 2014-10-13 20:23:29.408 286 11385.56 29.38 54681.55 88888.00 2014-10-13 20:23:29.908 286 11385.61 29.39 54681.58 88888.00 2014-10-13 20:23:30.408 286 11385.67 29.40 54681.63 88888.00 2014-10-13 20:23:30.908 286 11385.67 29.42 54681.71 88888.00 2014-10-13 20:23:31.408 286 11385.62 29.42 54681.67 88888.00 2014-10-13 20:23:31.908 286 11385.62 29.38 54681.76 88888.00 2014-10-13 20:23:32.408 286 11385.69 29.45 54681.72 88888.00 2014-10-13 20:23:32.908 286 11385.74 29.44 54681.76 88888.00 2014-10-13 20:23:33.408 286 11385.81 29.39 54681.80 88888.00 2014-10-13 20:23:33.908 286 11385.87 29.38 54681.76 88888.00 2014-10-13 20:23:34.408 286 11385.93 29.46 54681.70 88888.00 2014-10-13 20:23:34.908 286 11385.90 29.51 54681.75 88888.00 2014-10-13 20:23:35.408 286 11385.93 29.50 54681.75 88888.00 2014-10-13 20:23:35.908 286 11386.02 29.47 54681.73 88888.00 2014-10-13 20:23:36.408 286 11386.07 29.50 54681.71 88888.00 2014-10-13 20:23:36.908 286 11386.07 29.51 54681.67 88888.00 2014-10-13 20:23:37.408 286 11386.07 29.51 54681.59 88888.00 2014-10-13 20:23:37.908 286 11386.13 29.55 54681.66 88888.00 2014-10-13 20:23:38.408 286 11386.18 29.61 54681.67 88888.00 2014-10-13 20:23:38.908 286 11386.25 29.65 54681.62 88888.00 2014-10-13 20:23:39.408 286 11386.28 29.67 54681.64 88888.00 2014-10-13 20:23:39.908 286 11386.29 29.70 54681.63 88888.00 2014-10-13 20:23:40.408 286 11386.33 29.72 54681.55 88888.00 2014-10-13 20:23:40.908 286 11386.32 29.76 54681.46 88888.00 2014-10-13 20:23:41.408 286 11386.35 29.80 54681.40 88888.00 2014-10-13 20:23:41.908 286 11386.42 29.82 54681.38 88888.00 2014-10-13 20:23:42.408 286 11386.43 29.85 54681.40 88888.00 2014-10-13 20:23:42.908 286 11386.48 29.87 54681.38 88888.00 2014-10-13 20:23:43.408 286 11386.50 29.88 54681.37 88888.00 2014-10-13 20:23:43.908 286 11386.54 29.91 54681.41 88888.00 2014-10-13 20:23:44.408 286 11386.53 29.96 54681.35 88888.00 2014-10-13 20:23:44.908 286 11386.58 30.00 54681.40 88888.00 2014-10-13 20:23:45.408 286 11386.61 30.01 54681.37 88888.00 2014-10-13 20:23:45.908 286 11386.66 30.05 54681.36 88888.00 2014-10-13 20:23:46.408 286 11386.72 30.07 54681.31 88888.00 2014-10-13 20:23:46.908 286 11386.80 30.10 54681.33 88888.00 2014-10-13 20:23:47.408 286 11386.82 30.17 54681.33 88888.00 2014-10-13 20:23:47.908 286 11386.85 30.16 54681.40 88888.00 2014-10-13 20:23:48.408 286 11386.85 30.15 54681.37 88888.00 2014-10-13 20:23:48.908 286 11386.85 30.22 54681.40 88888.00 2014-10-13 20:23:49.408 286 11386.89 30.21 54681.27 88888.00 2014-10-13 20:23:49.908 286 11386.89 30.21 54681.20 88888.00 2014-10-13 20:23:50.408 286 11387.02 30.18 54681.16 88888.00 2014-10-13 20:23:50.908 286 11387.05 30.23 54681.16 88888.00 2014-10-13 20:23:51.408 286 11387.03 30.25 54681.22 88888.00 2014-10-13 20:23:51.908 286 11387.02 30.25 54681.17 88888.00 2014-10-13 20:23:52.408 286 11387.08 30.29 54681.23 88888.00 2014-10-13 20:23:52.908 286 11387.12 30.35 54681.07 88888.00 2014-10-13 20:23:53.408 286 11387.19 30.42 54681.15 88888.00 2014-10-13 20:23:53.908 286 11387.19 30.41 54681.15 88888.00 2014-10-13 20:23:54.408 286 11387.21 30.42 54681.07 88888.00 2014-10-13 20:23:54.908 286 11387.28 30.47 54681.05 88888.00 2014-10-13 20:23:55.408 286 11387.28 30.48 54681.02 88888.00 2014-10-13 20:23:55.908 286 11387.32 30.46 54680.98 88888.00 2014-10-13 20:23:56.409 286 11387.36 30.47 54680.98 88888.00 2014-10-13 20:23:56.909 286 11387.37 30.50 54680.99 88888.00 2014-10-13 20:23:57.409 286 11387.37 30.50 54680.96 88888.00 2014-10-13 20:23:57.909 286 11387.42 30.51 54680.94 88888.00 2014-10-13 20:23:58.409 286 11387.44 30.58 54680.91 88888.00 2014-10-13 20:23:58.909 286 11387.49 30.57 54680.90 88888.00 2014-10-13 20:23:59.409 286 11387.45 30.63 54680.89 88888.00 2014-10-13 20:23:59.909 286 11387.60 30.63 54680.92 88888.00 2014-10-13 20:24:00.409 286 11387.64 30.65 54680.90 88888.00 2014-10-13 20:24:00.909 286 11387.58 30.66 54680.81 88888.00 2014-10-13 20:24:01.409 286 11387.61 30.64 54680.75 88888.00 2014-10-13 20:24:01.909 286 11387.63 30.60 54680.82 88888.00 2014-10-13 20:24:02.409 286 11387.63 30.63 54680.87 88888.00 2014-10-13 20:24:02.909 286 11387.71 30.67 54680.82 88888.00 2014-10-13 20:24:03.409 286 11387.74 30.65 54680.83 88888.00 2014-10-13 20:24:03.909 286 11387.80 30.67 54680.78 88888.00 2014-10-13 20:24:04.409 286 11387.81 30.72 54680.84 88888.00 2014-10-13 20:24:04.909 286 11387.91 30.76 54680.85 88888.00 2014-10-13 20:24:05.409 286 11387.95 30.77 54680.82 88888.00 2014-10-13 20:24:05.909 286 11388.00 30.81 54680.84 88888.00 2014-10-13 20:24:06.409 286 11388.01 30.80 54680.85 88888.00 2014-10-13 20:24:06.909 286 11388.02 30.73 54680.79 88888.00 2014-10-13 20:24:07.409 286 11388.02 30.72 54680.73 88888.00 2014-10-13 20:24:07.909 286 11387.99 30.76 54680.76 88888.00 2014-10-13 20:24:08.409 286 11387.96 30.78 54680.79 88888.00 2014-10-13 20:24:08.909 286 11388.08 30.77 54680.75 88888.00 2014-10-13 20:24:09.409 286 11388.15 30.74 54680.76 88888.00 2014-10-13 20:24:09.909 286 11388.11 30.73 54680.72 88888.00 2014-10-13 20:24:10.409 286 11388.21 30.73 54680.70 88888.00 2014-10-13 20:24:10.909 286 11388.22 30.80 54680.71 88888.00 2014-10-13 20:24:11.409 286 11388.27 30.80 54680.66 88888.00 2014-10-13 20:24:11.909 286 11388.26 30.81 54680.58 88888.00 2014-10-13 20:24:12.409 286 11388.26 30.82 54680.56 88888.00 2014-10-13 20:24:12.909 286 11388.33 30.81 54680.57 88888.00 2014-10-13 20:24:13.409 286 11388.37 30.84 54680.49 88888.00 2014-10-13 20:24:13.909 286 11388.36 30.81 54680.44 88888.00 2014-10-13 20:24:14.409 286 11388.41 30.83 54680.38 88888.00 2014-10-13 20:24:14.909 286 11388.38 30.80 54680.44 88888.00 2014-10-13 20:24:15.409 286 11388.44 30.77 54680.47 88888.00 2014-10-13 20:24:15.909 286 11388.39 30.78 54680.37 88888.00 2014-10-13 20:24:16.409 286 11388.43 30.81 54680.38 88888.00 2014-10-13 20:24:16.909 286 11388.39 30.81 54680.36 88888.00 2014-10-13 20:24:17.409 286 11388.46 30.81 54680.38 88888.00 2014-10-13 20:24:17.909 286 11388.48 30.82 54680.36 88888.00 2014-10-13 20:24:18.409 286 11388.57 30.82 54680.38 88888.00 2014-10-13 20:24:18.909 286 11388.57 30.80 54680.39 88888.00 2014-10-13 20:24:19.409 286 11388.57 30.78 54680.33 88888.00 2014-10-13 20:24:19.909 286 11388.64 30.78 54680.28 88888.00 2014-10-13 20:24:20.409 286 11388.63 30.81 54680.33 88888.00 2014-10-13 20:24:20.909 286 11388.65 30.83 54680.31 88888.00 2014-10-13 20:24:21.409 286 11388.70 30.89 54680.35 88888.00 2014-10-13 20:24:21.909 286 11388.70 30.89 54680.33 88888.00 2014-10-13 20:24:22.409 286 11388.73 30.82 54680.28 88888.00 2014-10-13 20:24:22.909 286 11388.74 30.85 54680.22 88888.00 2014-10-13 20:24:23.409 286 11388.75 30.83 54680.22 88888.00 2014-10-13 20:24:23.909 286 11388.70 30.85 54680.22 88888.00 2014-10-13 20:24:24.409 286 11388.73 30.84 54680.23 88888.00 2014-10-13 20:24:24.909 286 11388.73 30.85 54680.21 88888.00 2014-10-13 20:24:25.409 286 11388.78 30.82 54680.17 88888.00 2014-10-13 20:24:25.909 286 11388.85 30.83 54680.06 88888.00 2014-10-13 20:24:26.409 286 11388.83 30.86 54680.06 88888.00 2014-10-13 20:24:26.909 286 11388.83 30.89 54680.06 88888.00 2014-10-13 20:24:27.409 286 11388.88 30.83 54680.08 88888.00 2014-10-13 20:24:27.909 286 11388.80 30.81 54680.10 88888.00 2014-10-13 20:24:28.409 286 11388.81 30.78 54680.05 88888.00 2014-10-13 20:24:28.909 286 11388.83 30.81 54680.02 88888.00 2014-10-13 20:24:29.409 286 11388.84 30.84 54679.96 88888.00 2014-10-13 20:24:29.909 286 11388.84 30.83 54679.94 88888.00 2014-10-13 20:24:30.409 286 11388.93 30.81 54679.95 88888.00 2014-10-13 20:24:30.909 286 11388.91 30.76 54679.96 88888.00 2014-10-13 20:24:31.409 286 11388.89 30.78 54679.87 88888.00 2014-10-13 20:24:31.909 286 11388.95 30.83 54679.84 88888.00 2014-10-13 20:24:32.409 286 11388.99 30.78 54679.78 88888.00 2014-10-13 20:24:32.909 286 11388.93 30.77 54679.79 88888.00 2014-10-13 20:24:33.409 286 11388.95 30.75 54679.84 88888.00 2014-10-13 20:24:33.909 286 11388.90 30.74 54679.82 88888.00 2014-10-13 20:24:34.409 286 11388.89 30.77 54679.84 88888.00 2014-10-13 20:24:34.909 286 11388.98 30.75 54679.79 88888.00 2014-10-13 20:24:35.409 286 11388.95 30.73 54679.74 88888.00 2014-10-13 20:24:35.909 286 11388.85 30.66 54679.69 88888.00 2014-10-13 20:24:36.409 286 11388.81 30.72 54679.64 88888.00 2014-10-13 20:24:36.909 286 11388.81 30.69 54679.54 88888.00 2014-10-13 20:24:37.409 286 11388.78 30.64 54679.51 88888.00 2014-10-13 20:24:37.909 286 11388.73 30.71 54679.52 88888.00 2014-10-13 20:24:38.409 286 11388.69 30.82 54679.50 88888.00 2014-10-13 20:24:38.909 286 11388.58 30.90 54679.40 88888.00 2014-10-13 20:24:39.409 286 11388.67 30.98 54679.41 88888.00 2014-10-13 20:24:39.909 286 11388.78 31.05 54679.48 88888.00 2014-10-13 20:24:40.409 286 11388.89 31.05 54679.45 88888.00 2014-10-13 20:24:40.909 286 11388.91 30.99 54679.45 88888.00 2014-10-13 20:24:41.409 286 11389.05 31.00 54679.50 88888.00 2014-10-13 20:24:41.909 286 11389.15 30.98 54679.61 88888.00 2014-10-13 20:24:42.409 286 11389.21 30.94 54679.69 88888.00 2014-10-13 20:24:42.909 286 11389.23 30.88 54679.68 88888.00 2014-10-13 20:24:43.409 286 11389.25 30.82 54679.60 88888.00 2014-10-13 20:24:43.909 286 11389.32 30.78 54679.51 88888.00 2014-10-13 20:24:44.409 286 11389.40 30.74 54679.62 88888.00 2014-10-13 20:24:44.909 286 11389.42 30.65 54679.64 88888.00 2014-10-13 20:24:45.409 286 11389.41 30.63 54679.52 88888.00 2014-10-13 20:24:45.909 286 11389.48 30.63 54679.50 88888.00 2014-10-13 20:24:46.409 286 11389.47 30.61 54679.56 88888.00 2014-10-13 20:24:46.909 286 11389.49 30.55 54679.44 88888.00 2014-10-13 20:24:47.409 286 11389.45 30.48 54679.34 88888.00 2014-10-13 20:24:47.909 286 11389.28 30.38 54679.24 88888.00 2014-10-13 20:24:48.409 286 11389.15 30.42 54679.14 88888.00 2014-10-13 20:24:48.909 286 11389.16 30.47 54679.14 88888.00 2014-10-13 20:24:49.409 286 11389.00 30.55 54679.07 88888.00 2014-10-13 20:24:49.909 286 11389.07 30.63 54678.96 88888.00 2014-10-13 20:24:50.409 286 11389.17 30.68 54679.06 88888.00 2014-10-13 20:24:50.909 286 11389.26 30.76 54679.14 88888.00 2014-10-13 20:24:51.409 286 11389.36 30.80 54679.25 88888.00 2014-10-13 20:24:51.909 286 11389.52 30.77 54679.36 88888.00 2014-10-13 20:24:52.409 286 11389.62 30.76 54679.34 88888.00 2014-10-13 20:24:52.909 286 11389.72 30.71 54679.35 88888.00 2014-10-13 20:24:53.409 286 11389.68 30.66 54679.44 88888.00 2014-10-13 20:24:53.909 286 11389.77 30.64 54679.48 88888.00 2014-10-13 20:24:54.409 286 11389.84 30.65 54679.40 88888.00 2014-10-13 20:24:54.909 286 11389.83 30.60 54679.41 88888.00 2014-10-13 20:24:55.409 286 11389.89 30.57 54679.50 88888.00 2014-10-13 20:24:55.909 286 11389.90 30.57 54679.54 88888.00 2014-10-13 20:24:56.409 286 11389.94 30.55 54679.44 88888.00 2014-10-13 20:24:56.909 286 11390.04 30.55 54679.36 88888.00 2014-10-13 20:24:57.409 286 11390.00 30.56 54679.41 88888.00 2014-10-13 20:24:57.909 286 11390.10 30.55 54679.41 88888.00 2014-10-13 20:24:58.409 286 11390.16 30.57 54679.43 88888.00 2014-10-13 20:24:58.909 286 11390.16 30.60 54679.50 88888.00 2014-10-13 20:24:59.409 286 11390.19 30.60 54679.51 88888.00 2014-10-13 20:24:59.909 286 11390.20 30.58 54679.47 88888.00 2014-10-13 20:25:00.409 286 11390.30 30.56 54679.44 88888.00 2014-10-13 20:25:00.909 286 11390.41 30.55 54679.35 88888.00 2014-10-13 20:25:01.409 286 11390.43 30.56 54679.40 88888.00 2014-10-13 20:25:01.909 286 11390.46 30.57 54679.40 88888.00 2014-10-13 20:25:02.409 286 11390.50 30.55 54679.34 88888.00 2014-10-13 20:25:02.909 286 11390.51 30.51 54679.25 88888.00 2014-10-13 20:25:03.409 286 11390.57 30.54 54679.30 88888.00 2014-10-13 20:25:03.909 286 11390.61 30.52 54679.34 88888.00 2014-10-13 20:25:04.409 286 11390.64 30.55 54679.26 88888.00 2014-10-13 20:25:04.909 286 11390.77 30.52 54679.31 88888.00 2014-10-13 20:25:05.409 286 11390.87 30.50 54679.27 88888.00 2014-10-13 20:25:05.909 286 11390.92 30.47 54679.29 88888.00 2014-10-13 20:25:06.409 286 11390.95 30.46 54679.33 88888.00 2014-10-13 20:25:06.909 286 11390.99 30.44 54679.30 88888.00 2014-10-13 20:25:07.409 286 11391.09 30.44 54679.22 88888.00 2014-10-13 20:25:07.909 286 11391.11 30.42 54679.18 88888.00 2014-10-13 20:25:08.409 286 11391.13 30.39 54679.17 88888.00 2014-10-13 20:25:08.909 286 11391.21 30.39 54679.16 88888.00 2014-10-13 20:25:09.409 286 11391.24 30.38 54679.13 88888.00 2014-10-13 20:25:09.909 286 11391.25 30.35 54679.13 88888.00 2014-10-13 20:25:10.409 286 11391.30 30.35 54679.14 88888.00 2014-10-13 20:25:10.909 286 11391.37 30.30 54679.17 88888.00 2014-10-13 20:25:11.409 286 11391.45 30.26 54679.18 88888.00 2014-10-13 20:25:11.909 286 11391.49 30.25 54679.07 88888.00 2014-10-13 20:25:12.409 286 11391.51 30.22 54679.05 88888.00 2014-10-13 20:25:12.909 286 11391.62 30.24 54679.04 88888.00 2014-10-13 20:25:13.409 286 11391.68 30.20 54678.92 88888.00 2014-10-13 20:25:13.909 286 11391.67 30.15 54678.77 88888.00 2014-10-13 20:25:14.409 286 11391.72 30.15 54678.77 88888.00 2014-10-13 20:25:14.909 286 11391.82 30.17 54678.82 88888.00 2014-10-13 20:25:15.409 286 11391.87 30.15 54678.74 88888.00 2014-10-13 20:25:15.909 286 11391.96 30.14 54678.72 88888.00 2014-10-13 20:25:16.409 286 11392.03 30.12 54678.79 88888.00 2014-10-13 20:25:16.909 286 11392.13 30.13 54678.83 88888.00 2014-10-13 20:25:17.409 286 11392.12 30.10 54678.79 88888.00 2014-10-13 20:25:17.909 286 11392.19 30.08 54678.78 88888.00 2014-10-13 20:25:18.409 286 11392.25 30.09 54678.71 88888.00 2014-10-13 20:25:18.909 286 11392.30 30.10 54678.72 88888.00 2014-10-13 20:25:19.409 286 11392.30 30.15 54678.75 88888.00 2014-10-13 20:25:19.909 286 11392.33 30.13 54678.68 88888.00 2014-10-13 20:25:20.409 286 11392.41 30.14 54678.53 88888.00 2014-10-13 20:25:20.909 286 11392.46 30.13 54678.51 88888.00 2014-10-13 20:25:21.409 286 11392.49 30.08 54678.57 88888.00 2014-10-13 20:25:21.909 286 11392.56 30.05 54678.60 88888.00 2014-10-13 20:25:22.409 286 11392.59 30.01 54678.55 88888.00 2014-10-13 20:25:22.909 286 11392.56 30.05 54678.56 88888.00 2014-10-13 20:25:23.409 286 11392.47 30.09 54678.56 88888.00 2014-10-13 20:25:23.909 286 11392.66 30.06 54678.52 88888.00 2014-10-13 20:25:24.409 286 11392.77 30.05 54678.43 88888.00 2014-10-13 20:25:24.909 286 11392.76 30.06 54678.42 88888.00 2014-10-13 20:25:25.409 286 11392.76 30.02 54678.40 88888.00 2014-10-13 20:25:25.909 286 11392.80 30.02 54678.34 88888.00 2014-10-13 20:25:26.409 286 11392.92 30.06 54678.30 88888.00 2014-10-13 20:25:26.909 286 11392.96 30.06 54678.31 88888.00 2014-10-13 20:25:27.409 286 11392.98 30.05 54678.33 88888.00 2014-10-13 20:25:27.909 286 11392.94 30.08 54678.31 88888.00 2014-10-13 20:25:28.409 286 11392.93 30.08 54678.39 88888.00 2014-10-13 20:25:28.909 286 11393.02 30.09 54678.33 88888.00 2014-10-13 20:25:29.409 286 11393.04 30.09 54678.33 88888.00 2014-10-13 20:25:29.909 286 11393.08 30.07 54678.29 88888.00 2014-10-13 20:25:30.409 286 11393.06 30.10 54678.36 88888.00 2014-10-13 20:25:30.909 286 11393.08 30.10 54678.24 88888.00 2014-10-13 20:25:31.409 286 11393.14 30.06 54678.20 88888.00 2014-10-13 20:25:31.909 286 11393.14 30.05 54678.25 88888.00 2014-10-13 20:25:32.409 286 11393.18 30.07 54678.28 88888.00 2014-10-13 20:25:32.909 286 11393.22 30.08 54678.33 88888.00 2014-10-13 20:25:33.409 286 11393.28 30.14 54678.21 88888.00 2014-10-13 20:25:33.909 286 11393.35 30.17 54678.17 88888.00 2014-10-13 20:25:34.409 286 11393.38 30.16 54678.19 88888.00 2014-10-13 20:25:34.909 286 11393.43 30.17 54678.13 88888.00 2014-10-13 20:25:35.409 286 11393.48 30.17 54678.15 88888.00 2014-10-13 20:25:35.909 286 11393.48 30.12 54678.18 88888.00 2014-10-13 20:25:36.409 286 11393.51 30.09 54678.18 88888.00 2014-10-13 20:25:36.909 286 11393.59 30.12 54678.13 88888.00 2014-10-13 20:25:37.409 286 11393.64 30.14 54678.15 88888.00 2014-10-13 20:25:37.909 286 11393.70 30.17 54678.17 88888.00 2014-10-13 20:25:38.409 286 11393.72 30.18 54678.20 88888.00 2014-10-13 20:25:38.909 286 11393.85 30.24 54678.15 88888.00 2014-10-13 20:25:39.409 286 11393.87 30.20 54678.06 88888.00 2014-10-13 20:25:39.909 286 11393.88 30.17 54678.06 88888.00 2014-10-13 20:25:40.409 286 11393.92 30.15 54678.08 88888.00 2014-10-13 20:25:40.909 286 11393.93 30.14 54678.04 88888.00 2014-10-13 20:25:41.409 286 11393.92 30.15 54678.08 88888.00 2014-10-13 20:25:41.909 286 11393.97 30.17 54678.09 88888.00 2014-10-13 20:25:42.409 286 11394.03 30.13 54678.03 88888.00 2014-10-13 20:25:42.909 286 11394.08 30.15 54677.98 88888.00 2014-10-13 20:25:43.409 286 11394.08 30.17 54677.87 88888.00 2014-10-13 20:25:43.909 286 11394.11 30.16 54677.91 88888.00 2014-10-13 20:25:44.409 286 11394.14 30.16 54677.89 88888.00 2014-10-13 20:25:44.909 286 11394.19 30.22 54677.85 88888.00 2014-10-13 20:25:45.409 286 11394.16 30.25 54677.85 88888.00 2014-10-13 20:25:45.909 286 11394.22 30.24 54677.83 88888.00 2014-10-13 20:25:46.409 286 11394.29 30.25 54677.83 88888.00 2014-10-13 20:25:46.909 286 11394.29 30.21 54677.78 88888.00 2014-10-13 20:25:47.409 286 11394.35 30.18 54677.77 88888.00 2014-10-13 20:25:47.909 286 11394.42 30.20 54677.77 88888.00 2014-10-13 20:25:48.409 286 11394.43 30.17 54677.86 88888.00 2014-10-13 20:25:48.909 286 11394.51 30.15 54677.89 88888.00 2014-10-13 20:25:49.409 286 11394.60 30.23 54677.80 88888.00 2014-10-13 20:25:49.909 286 11394.64 30.27 54677.73 88888.00 2014-10-13 20:25:50.409 286 11394.73 30.23 54677.78 88888.00 2014-10-13 20:25:50.909 286 11394.74 30.21 54677.78 88888.00 2014-10-13 20:25:51.409 286 11394.73 30.24 54677.76 88888.00 2014-10-13 20:25:51.909 286 11394.79 30.25 54677.73 88888.00 2014-10-13 20:25:52.409 286 11394.79 30.22 54677.75 88888.00 2014-10-13 20:25:52.909 286 11394.86 30.21 54677.73 88888.00 2014-10-13 20:25:53.409 286 11394.89 30.20 54677.75 88888.00 2014-10-13 20:25:53.909 286 11394.95 30.21 54677.71 88888.00 2014-10-13 20:25:54.409 286 11395.00 30.22 54677.69 88888.00 2014-10-13 20:25:54.909 286 11395.03 30.20 54677.69 88888.00 2014-10-13 20:25:55.409 286 11395.13 30.18 54677.71 88888.00 2014-10-13 20:25:55.909 286 11395.23 30.18 54677.74 88888.00 2014-10-13 20:25:56.409 286 11395.23 30.18 54677.71 88888.00 2014-10-13 20:25:56.909 286 11395.33 30.21 54677.68 88888.00 2014-10-13 20:25:57.409 286 11395.42 30.26 54677.67 88888.00 2014-10-13 20:25:57.909 286 11395.36 30.24 54677.63 88888.00 2014-10-13 20:25:58.409 286 11395.36 30.26 54677.64 88888.00 2014-10-13 20:25:58.909 286 11395.44 30.26 54677.55 88888.00 2014-10-13 20:25:59.409 286 11395.48 30.30 54677.51 88888.00 2014-10-13 20:25:59.909 286 11395.54 30.32 54677.50 88888.00 2014-10-13 20:26:00.409 286 11395.69 30.33 54677.47 88888.00 2014-10-13 20:26:00.909 286 11395.73 30.35 54677.52 88888.00 2014-10-13 20:26:01.409 286 11395.76 30.37 54677.56 88888.00 2014-10-13 20:26:01.909 286 11395.83 30.38 54677.46 88888.00 2014-10-13 20:26:02.409 286 11395.88 30.42 54677.39 88888.00 2014-10-13 20:26:02.909 286 11395.94 30.46 54677.34 88888.00 2014-10-13 20:26:03.409 286 11396.02 30.43 54677.32 88888.00 2014-10-13 20:26:03.909 286 11396.09 30.44 54677.22 88888.00 2014-10-13 20:26:04.409 286 11396.15 30.40 54677.24 88888.00 2014-10-13 20:26:04.909 286 11396.18 30.44 54677.24 88888.00 2014-10-13 20:26:05.409 286 11396.35 30.51 54677.22 88888.00 2014-10-13 20:26:05.909 286 11396.42 30.54 54677.16 88888.00 2014-10-13 20:26:06.409 286 11396.49 30.61 54677.11 88888.00 2014-10-13 20:26:06.909 286 11396.51 30.73 54676.98 88888.00 2014-10-13 20:26:07.409 286 11396.54 30.83 54676.88 88888.00 2014-10-13 20:26:07.909 286 11396.62 30.92 54676.84 88888.00 2014-10-13 20:26:08.409 286 11396.60 31.08 54676.87 88888.00 2014-10-13 20:26:08.909 286 11396.49 31.20 54676.80 88888.00 2014-10-13 20:26:09.409 286 11396.23 31.35 54676.80 88888.00 2014-10-13 20:26:09.909 286 11396.04 31.41 54676.69 88888.00 2014-10-13 20:26:10.409 286 11395.99 31.34 54676.68 88888.00 2014-10-13 20:26:10.909 286 11395.89 31.32 54676.70 88888.00 2014-10-13 20:26:11.409 286 11395.81 31.27 54676.76 88888.00 2014-10-13 20:26:11.909 286 11395.76 31.19 54676.89 88888.00 2014-10-13 20:26:12.409 286 11395.86 31.16 54676.95 88888.00 2014-10-13 20:26:12.909 286 11395.85 31.05 54676.99 88888.00 2014-10-13 20:26:13.409 286 11395.81 31.02 54677.15 88888.00 2014-10-13 20:26:13.909 286 11395.99 31.02 54677.27 88888.00 2014-10-13 20:26:14.409 286 11396.09 31.08 54677.30 88888.00 2014-10-13 20:26:14.909 286 11396.20 31.10 54677.31 88888.00 2014-10-13 20:26:15.409 286 11396.32 31.11 54677.43 88888.00 2014-10-13 20:26:15.909 286 11396.35 31.15 54677.42 88888.00 2014-10-13 20:26:16.409 286 11396.36 31.19 54677.39 88888.00 2014-10-13 20:26:16.909 286 11396.46 31.22 54677.48 88888.00 2014-10-13 20:26:17.409 286 11396.53 31.20 54677.54 88888.00 2014-10-13 20:26:17.909 286 11396.59 31.24 54677.49 88888.00 2014-10-13 20:26:18.409 286 11396.62 31.26 54677.52 88888.00 2014-10-13 20:26:18.909 286 11396.63 31.22 54677.63 88888.00 2014-10-13 20:26:19.409 286 11396.63 31.27 54677.64 88888.00 2014-10-13 20:26:19.909 286 11396.69 31.34 54677.55 88888.00 2014-10-13 20:26:20.409 286 11396.84 31.36 54677.57 88888.00 2014-10-13 20:26:20.909 286 11396.88 31.42 54677.59 88888.00 2014-10-13 20:26:21.409 286 11396.90 31.45 54677.61 88888.00 2014-10-13 20:26:21.909 286 11396.90 31.49 54677.61 88888.00 2014-10-13 20:26:22.409 286 11396.93 31.53 54677.55 88888.00 2014-10-13 20:26:22.909 286 11396.99 31.56 54677.63 88888.00 2014-10-13 20:26:23.409 286 11397.10 31.60 54677.57 88888.00 2014-10-13 20:26:23.909 286 11397.06 31.62 54677.54 88888.00 2014-10-13 20:26:24.409 286 11397.04 31.64 54677.57 88888.00 2014-10-13 20:26:24.909 286 11397.10 31.62 54677.55 88888.00 2014-10-13 20:26:25.409 286 11397.07 31.62 54677.54 88888.00 2014-10-13 20:26:25.909 286 11397.11 31.60 54677.54 88888.00 2014-10-13 20:26:26.409 286 11397.19 31.62 54677.55 88888.00 2014-10-13 20:26:26.909 286 11397.16 31.65 54677.63 88888.00 2014-10-13 20:26:27.409 286 11397.20 31.67 54677.73 88888.00 2014-10-13 20:26:27.909 286 11397.28 31.75 54677.76 88888.00 2014-10-13 20:26:28.409 286 11397.38 31.79 54677.77 88888.00 2014-10-13 20:26:28.909 286 11397.35 31.81 54677.68 88888.00 2014-10-13 20:26:29.409 286 11397.35 31.89 54677.69 88888.00 2014-10-13 20:26:29.909 286 11397.35 31.86 54677.72 88888.00 2014-10-13 20:26:30.409 286 11397.40 31.84 54677.74 88888.00 2014-10-13 20:26:30.909 286 11397.41 31.90 54677.77 88888.00 2014-10-13 20:26:31.409 286 11397.45 31.95 54677.83 88888.00 2014-10-13 20:26:31.909 286 11397.54 31.99 54677.86 88888.00 2014-10-13 20:26:32.409 286 11397.58 32.01 54677.85 88888.00 2014-10-13 20:26:32.909 286 11397.62 32.06 54677.90 88888.00 2014-10-13 20:26:33.409 286 11397.61 32.07 54677.87 88888.00 2014-10-13 20:26:33.909 286 11397.58 32.10 54677.86 88888.00 2014-10-13 20:26:34.409 286 11397.75 32.13 54677.92 88888.00 2014-10-13 20:26:34.909 286 11397.80 32.19 54677.96 88888.00 2014-10-13 20:26:35.409 286 11397.82 32.24 54677.92 88888.00 2014-10-13 20:26:35.909 286 11397.94 32.27 54677.94 88888.00 2014-10-13 20:26:36.409 286 11398.00 32.33 54678.02 88888.00 2014-10-13 20:26:36.909 286 11398.01 32.36 54678.01 88888.00 2014-10-13 20:26:37.409 286 11398.06 32.37 54677.98 88888.00 2014-10-13 20:26:37.909 286 11398.13 32.41 54678.06 88888.00 2014-10-13 20:26:38.409 286 11398.20 32.44 54678.06 88888.00 2014-10-13 20:26:38.909 286 11398.26 32.45 54678.03 88888.00 2014-10-13 20:26:39.409 286 11398.22 32.44 54678.03 88888.00 2014-10-13 20:26:39.909 286 11398.27 32.48 54678.10 88888.00 2014-10-13 20:26:40.409 286 11398.35 32.51 54678.12 88888.00 2014-10-13 20:26:40.909 286 11398.35 32.54 54678.22 88888.00 2014-10-13 20:26:41.409 286 11398.43 32.59 54678.25 88888.00 2014-10-13 20:26:41.909 286 11398.48 32.60 54678.26 88888.00 2014-10-13 20:26:42.409 286 11398.58 32.62 54678.18 88888.00 2014-10-13 20:26:42.909 286 11398.63 32.62 54678.20 88888.00 2014-10-13 20:26:43.409 286 11398.62 32.65 54678.16 88888.00 2014-10-13 20:26:43.909 286 11398.63 32.66 54678.11 88888.00 2014-10-13 20:26:44.409 286 11398.60 32.66 54678.15 88888.00 2014-10-13 20:26:44.909 286 11398.66 32.67 54678.11 88888.00 2014-10-13 20:26:45.409 286 11398.73 32.67 54678.06 88888.00 2014-10-13 20:26:45.909 286 11398.68 32.65 54678.08 88888.00 2014-10-13 20:26:46.409 286 11398.68 32.69 54678.28 88888.00 2014-10-13 20:26:46.909 286 11398.68 32.72 54678.26 88888.00 2014-10-13 20:26:47.409 286 11398.63 32.77 54678.21 88888.00 2014-10-13 20:26:47.909 286 11398.62 32.80 54678.24 88888.00 2014-10-13 20:26:48.409 286 11398.61 32.84 54678.18 88888.00 2014-10-13 20:26:48.909 286 11398.56 32.87 54678.20 88888.00 2014-10-13 20:26:49.409 286 11398.60 32.96 54678.19 88888.00 2014-10-13 20:26:49.909 286 11398.62 33.09 54678.15 88888.00 2014-10-13 20:26:50.409 286 11398.62 33.10 54678.18 88888.00 2014-10-13 20:26:50.909 286 11398.61 33.13 54678.16 88888.00 2014-10-13 20:26:51.409 286 11398.57 33.16 54678.17 88888.00 2014-10-13 20:26:51.909 286 11398.53 33.22 54678.15 88888.00 2014-10-13 20:26:52.409 286 11398.50 33.33 54678.16 88888.00 2014-10-13 20:26:52.909 286 11398.52 33.43 54678.15 88888.00 2014-10-13 20:26:53.409 286 11398.60 33.48 54678.24 88888.00 2014-10-13 20:26:53.909 286 11398.63 33.54 54678.16 88888.00 2014-10-13 20:26:54.409 286 11398.63 33.55 54678.15 88888.00 2014-10-13 20:26:54.909 286 11398.62 33.63 54678.10 88888.00 2014-10-13 20:26:55.409 286 11398.58 33.71 54678.10 88888.00 2014-10-13 20:26:55.909 286 11398.68 33.79 54678.18 88888.00 2014-10-13 20:26:56.409 286 11398.69 33.94 54678.33 88888.00 2014-10-13 20:26:56.909 286 11398.74 34.05 54678.34 88888.00 2014-10-13 20:26:57.409 286 11398.79 34.15 54678.28 88888.00 2014-10-13 20:26:57.909 286 11398.88 34.28 54678.36 88888.00 2014-10-13 20:26:58.409 286 11398.94 34.36 54678.46 88888.00 2014-10-13 20:26:58.909 286 11399.00 34.44 54678.45 88888.00 2014-10-13 20:26:59.409 286 11399.16 34.47 54678.43 88888.00 2014-10-13 20:26:59.909 286 11399.30 34.48 54678.43 88888.00 2014-10-13 20:27:00.409 286 11399.45 34.46 54678.48 88888.00 2014-10-13 20:27:00.909 286 11399.61 34.44 54678.53 88888.00 2014-10-13 20:27:01.409 286 11399.67 34.45 54678.57 88888.00 2014-10-13 20:27:01.909 286 11399.75 34.46 54678.66 88888.00 2014-10-13 20:27:02.409 286 11399.77 34.47 54678.74 88888.00 2014-10-13 20:27:02.909 286 11399.84 34.45 54678.78 88888.00 2014-10-13 20:27:03.409 286 11399.91 34.40 54678.74 88888.00 2014-10-13 20:27:03.909 286 11400.03 34.34 54678.72 88888.00 2014-10-13 20:27:04.409 286 11400.09 34.36 54678.77 88888.00 2014-10-13 20:27:04.909 286 11400.03 34.39 54678.80 88888.00 2014-10-13 20:27:05.409 286 11400.03 34.39 54678.85 88888.00 2014-10-13 20:27:05.909 286 11400.14 34.41 54678.81 88888.00 2014-10-13 20:27:06.409 286 11400.15 34.44 54678.91 88888.00 2014-10-13 20:27:06.909 286 11400.12 34.45 54679.01 88888.00 2014-10-13 20:27:07.409 286 11400.19 34.46 54679.07 88888.00 2014-10-13 20:27:07.909 286 11400.22 34.48 54679.16 88888.00 2014-10-13 20:27:08.409 286 11400.22 34.48 54679.25 88888.00 2014-10-13 20:27:08.909 286 11400.23 34.47 54679.14 88888.00 2014-10-13 20:27:09.409 286 11400.31 34.51 54679.15 88888.00 2014-10-13 20:27:09.909 286 11400.33 34.56 54679.33 88888.00 2014-10-13 20:27:10.409 286 11400.36 34.56 54679.32 88888.00 2014-10-13 20:27:10.909 286 11400.36 34.61 54679.40 88888.00 2014-10-13 20:27:11.410 286 11400.43 34.64 54679.48 88888.00 2014-10-13 20:27:11.910 286 11400.43 34.68 54679.50 88888.00 2014-10-13 20:27:12.410 286 11400.40 34.72 54679.51 88888.00 2014-10-13 20:27:12.910 286 11400.38 34.75 54679.49 88888.00 2014-10-13 20:27:13.410 286 11400.36 34.78 54679.56 88888.00 2014-10-13 20:27:13.910 286 11400.41 34.77 54679.66 88888.00 2014-10-13 20:27:14.410 286 11400.50 34.77 54679.69 88888.00 2014-10-13 20:27:14.910 286 11400.49 34.83 54679.67 88888.00 2014-10-13 20:27:15.410 286 11400.41 34.87 54679.69 88888.00 2014-10-13 20:27:15.910 286 11400.41 34.86 54679.77 88888.00 2014-10-13 20:27:16.410 286 11400.43 34.90 54679.78 88888.00 2014-10-13 20:27:16.910 286 11400.45 34.96 54679.92 88888.00 2014-10-13 20:27:17.410 286 11400.61 34.95 54679.93 88888.00 2014-10-13 20:27:17.910 286 11400.62 35.00 54680.01 88888.00 2014-10-13 20:27:18.410 286 11400.62 35.05 54680.00 88888.00 2014-10-13 20:27:18.910 286 11400.62 35.05 54680.09 88888.00 2014-10-13 20:27:19.410 286 11400.60 35.12 54680.15 88888.00 2014-10-13 20:27:19.910 286 11400.62 35.17 54680.18 88888.00 2014-10-13 20:27:20.410 286 11400.67 35.17 54680.20 88888.00 2014-10-13 20:27:20.910 286 11400.70 35.20 54680.31 88888.00 2014-10-13 20:27:21.410 286 11400.72 35.22 54680.31 88888.00 2014-10-13 20:27:21.910 286 11400.73 35.22 54680.43 88888.00 2014-10-13 20:27:22.410 286 11400.80 35.23 54680.46 88888.00 2014-10-13 20:27:22.910 286 11400.85 35.25 54680.52 88888.00 2014-10-13 20:27:23.410 286 11400.82 35.29 54680.57 88888.00 2014-10-13 20:27:23.910 286 11400.86 35.36 54680.57 88888.00 2014-10-13 20:27:24.410 286 11400.91 35.34 54680.62 88888.00 2014-10-13 20:27:24.910 286 11400.95 35.40 54680.58 88888.00 2014-10-13 20:27:25.410 286 11401.01 35.45 54680.63 88888.00 2014-10-13 20:27:25.910 286 11401.04 35.48 54680.68 88888.00 2014-10-13 20:27:26.410 286 11400.97 35.46 54680.71 88888.00 2014-10-13 20:27:26.910 286 11401.03 35.50 54680.72 88888.00 2014-10-13 20:27:27.410 286 11401.12 35.54 54680.76 88888.00 2014-10-13 20:27:27.910 286 11401.09 35.50 54680.89 88888.00 2014-10-13 20:27:28.410 286 11401.06 35.54 54680.98 88888.00 2014-10-13 20:27:28.910 286 11401.08 35.58 54680.91 88888.00 2014-10-13 20:27:29.410 286 11401.03 35.61 54680.94 88888.00 2014-10-13 20:27:29.910 286 11401.08 35.61 54680.98 88888.00 2014-10-13 20:27:30.410 286 11401.07 35.62 54681.03 88888.00 2014-10-13 20:27:30.910 286 11401.14 35.62 54681.13 88888.00 2014-10-13 20:27:31.410 286 11401.17 35.61 54681.10 88888.00 2014-10-13 20:27:31.910 286 11401.17 35.65 54681.09 88888.00 2014-10-13 20:27:32.410 286 11401.17 35.71 54681.07 88888.00 2014-10-13 20:27:32.910 286 11401.22 35.76 54681.15 88888.00 2014-10-13 20:27:33.410 286 11401.20 35.76 54681.18 88888.00 2014-10-13 20:27:33.910 286 11401.19 35.78 54681.24 88888.00 2014-10-13 20:27:34.410 286 11401.16 35.76 54681.32 88888.00 2014-10-13 20:27:34.910 286 11401.19 35.75 54681.40 88888.00 2014-10-13 20:27:35.410 286 11401.14 35.76 54681.43 88888.00 2014-10-13 20:27:35.910 286 11401.14 35.76 54681.47 88888.00 2014-10-13 20:27:36.410 286 11401.17 35.80 54681.62 88888.00 2014-10-13 20:27:36.910 286 11401.23 35.83 54681.75 88888.00 2014-10-13 20:27:37.410 286 11401.17 35.87 54681.73 88888.00 2014-10-13 20:27:37.910 286 11401.23 35.89 54681.84 88888.00 2014-10-13 20:27:38.410 286 11401.23 35.90 54681.85 88888.00 2014-10-13 20:27:38.910 286 11401.27 35.88 54681.92 88888.00 2014-10-13 20:27:39.410 286 11401.32 35.86 54682.01 88888.00 2014-10-13 20:27:39.910 286 11401.27 35.92 54681.97 88888.00 2014-10-13 20:27:40.410 286 11401.28 35.89 54681.97 88888.00 2014-10-13 20:27:40.910 286 11401.29 35.91 54682.13 88888.00 2014-10-13 20:27:41.410 286 11401.34 35.91 54682.17 88888.00 2014-10-13 20:27:41.910 286 11401.37 35.98 54682.15 88888.00 2014-10-13 20:27:42.410 286 11401.43 35.98 54682.21 88888.00 2014-10-13 20:27:42.910 286 11401.37 35.97 54682.23 88888.00 2014-10-13 20:27:43.410 286 11401.40 35.95 54682.24 88888.00 2014-10-13 20:27:43.910 286 11401.50 35.93 54682.19 88888.00 2014-10-13 20:27:44.410 286 11401.46 35.90 54682.30 88888.00 2014-10-13 20:27:44.910 286 11401.49 35.90 54682.40 88888.00 2014-10-13 20:27:45.410 286 11401.58 35.92 54682.47 88888.00 2014-10-13 20:27:45.910 286 11401.61 35.93 54682.45 88888.00 2014-10-13 20:27:46.410 286 11401.72 35.90 54682.56 88888.00 2014-10-13 20:27:46.910 286 11401.72 35.93 54682.61 88888.00 2014-10-13 20:27:47.410 286 11401.75 35.93 54682.69 88888.00 2014-10-13 20:27:47.910 286 11401.76 35.95 54682.68 88888.00 2014-10-13 20:27:48.410 286 11401.77 35.92 54682.64 88888.00 2014-10-13 20:27:48.910 286 11401.81 35.88 54682.63 88888.00 2014-10-13 20:27:49.410 286 11401.92 35.87 54682.66 88888.00 2014-10-13 20:27:49.910 286 11401.90 35.80 54682.73 88888.00 2014-10-13 20:27:50.410 286 11401.90 35.79 54682.75 88888.00 2014-10-13 20:27:50.910 286 11401.95 35.83 54682.76 88888.00 2014-10-13 20:27:51.410 286 11401.97 35.89 54682.74 88888.00 2014-10-13 20:27:51.910 286 11401.96 35.88 54682.80 88888.00 2014-10-13 20:27:52.410 286 11401.91 35.86 54682.91 88888.00 2014-10-13 20:27:52.910 286 11401.96 35.86 54682.94 88888.00 2014-10-13 20:27:53.410 286 11402.03 35.84 54682.93 88888.00 2014-10-13 20:27:53.910 286 11402.07 35.82 54682.93 88888.00 2014-10-13 20:27:54.410 286 11402.02 35.84 54682.93 88888.00 2014-10-13 20:27:54.910 286 11402.00 35.83 54682.96 88888.00 2014-10-13 20:27:55.410 286 11402.05 35.84 54683.03 88888.00 2014-10-13 20:27:55.910 286 11402.14 35.90 54683.09 88888.00 2014-10-13 20:27:56.410 286 11402.08 35.86 54683.04 88888.00 2014-10-13 20:27:56.910 286 11402.05 35.86 54683.00 88888.00 2014-10-13 20:27:57.410 286 11402.03 35.86 54683.12 88888.00 2014-10-13 20:27:57.910 286 11402.01 35.87 54683.22 88888.00 2014-10-13 20:27:58.410 286 11402.06 35.83 54683.25 88888.00 2014-10-13 20:27:58.910 286 11402.07 35.82 54683.26 88888.00 2014-10-13 20:27:59.410 286 11402.12 35.79 54683.16 88888.00 2014-10-13 20:27:59.910 286 11402.11 35.81 54683.21 88888.00 2014-10-13 20:28:00.410 286 11402.13 35.79 54683.22 88888.00 2014-10-13 20:28:00.910 286 11402.16 35.81 54683.25 88888.00 2014-10-13 20:28:01.410 286 11402.16 35.79 54683.25 88888.00 2014-10-13 20:28:01.910 286 11402.24 35.76 54683.33 88888.00 2014-10-13 20:28:02.410 286 11402.29 35.70 54683.28 88888.00 2014-10-13 20:28:02.910 286 11402.35 35.65 54683.25 88888.00 2014-10-13 20:28:03.410 286 11402.48 35.64 54683.31 88888.00 2014-10-13 20:28:03.910 286 11402.64 35.64 54683.35 88888.00 2014-10-13 20:28:04.410 286 11402.70 35.72 54683.29 88888.00 2014-10-13 20:28:04.910 286 11402.69 35.82 54683.31 88888.00 2014-10-13 20:28:05.410 286 11402.68 35.93 54683.33 88888.00 2014-10-13 20:28:05.910 286 11402.63 36.05 54683.34 88888.00 2014-10-13 20:28:06.410 286 11402.53 36.06 54683.42 88888.00 2014-10-13 20:28:06.910 286 11402.37 36.08 54683.53 88888.00 2014-10-13 20:28:07.410 286 11402.37 36.05 54683.57 88888.00 2014-10-13 20:28:07.910 286 11402.28 35.96 54683.63 88888.00 2014-10-13 20:28:08.410 286 11402.27 35.92 54683.80 88888.00 2014-10-13 20:28:08.910 286 11402.24 35.88 54683.96 88888.00 2014-10-13 20:28:09.410 286 11402.16 35.88 54684.06 88888.00 2014-10-13 20:28:09.910 286 11402.17 35.88 54684.17 88888.00 2014-10-13 20:28:10.410 286 11402.21 35.81 54684.22 88888.00 2014-10-13 20:28:10.910 286 11402.26 35.79 54684.21 88888.00 2014-10-13 20:28:11.410 286 11402.28 35.79 54684.36 88888.00 2014-10-13 20:28:11.910 286 11402.28 35.74 54684.49 88888.00 2014-10-13 20:28:12.410 286 11402.26 35.73 54684.50 88888.00 2014-10-13 20:28:12.910 286 11402.27 35.71 54684.47 88888.00 2014-10-13 20:28:13.410 286 11402.29 35.71 54684.49 88888.00 2014-10-13 20:28:13.910 286 11402.32 35.67 54684.47 88888.00 2014-10-13 20:28:14.410 286 11402.35 35.70 54684.49 88888.00 2014-10-13 20:28:14.910 286 11402.38 35.62 54684.59 88888.00 2014-10-13 20:28:15.410 286 11402.34 35.59 54684.51 88888.00 2014-10-13 20:28:15.910 286 11402.37 35.58 54684.45 88888.00 2014-10-13 20:28:16.410 286 11402.42 35.61 54684.56 88888.00 2014-10-13 20:28:16.910 286 11402.45 35.62 54684.71 88888.00 2014-10-13 20:28:17.410 286 11402.43 35.66 54684.79 88888.00 2014-10-13 20:28:17.910 286 11402.45 35.73 54684.83 88888.00 2014-10-13 20:28:18.410 286 11402.44 35.73 54684.92 88888.00 2014-10-13 20:28:18.910 286 11402.50 35.73 54685.03 88888.00 2014-10-13 20:28:19.410 286 11402.52 35.75 54684.93 88888.00 2014-10-13 20:28:19.910 286 11402.50 35.75 54684.99 88888.00 2014-10-13 20:28:20.410 286 11402.54 35.70 54685.04 88888.00 2014-10-13 20:28:20.910 286 11402.58 35.70 54685.05 88888.00 2014-10-13 20:28:21.410 286 11402.63 35.73 54685.14 88888.00 2014-10-13 20:28:21.910 286 11402.70 35.70 54685.20 88888.00 2014-10-13 20:28:22.410 286 11402.68 35.67 54685.27 88888.00 2014-10-13 20:28:22.910 286 11402.64 35.62 54685.29 88888.00 2014-10-13 20:28:23.410 286 11402.64 35.62 54685.33 88888.00 2014-10-13 20:28:23.910 286 11402.65 35.63 54685.33 88888.00 2014-10-13 20:28:24.410 286 11402.69 35.63 54685.37 88888.00 2014-10-13 20:28:24.910 286 11402.75 35.66 54685.46 88888.00 2014-10-13 20:28:25.410 286 11402.78 35.66 54685.52 88888.00 2014-10-13 20:28:25.910 286 11402.78 35.66 54685.56 88888.00 2014-10-13 20:28:26.410 286 11402.81 35.65 54685.58 88888.00 2014-10-13 20:28:26.910 286 11402.85 35.65 54685.64 88888.00 2014-10-13 20:28:27.410 286 11402.90 35.62 54685.62 88888.00 2014-10-13 20:28:27.910 286 11402.95 35.61 54685.70 88888.00 2014-10-13 20:28:28.410 286 11402.96 35.62 54685.72 88888.00 2014-10-13 20:28:28.910 286 11402.97 35.59 54685.76 88888.00 2014-10-13 20:28:29.410 286 11402.96 35.55 54685.76 88888.00 2014-10-13 20:28:29.910 286 11402.97 35.49 54685.74 88888.00 2014-10-13 20:28:30.410 286 11403.01 35.48 54685.81 88888.00 2014-10-13 20:28:30.910 286 11403.10 35.49 54685.79 88888.00 2014-10-13 20:28:31.410 286 11403.06 35.54 54685.83 88888.00 2014-10-13 20:28:31.910 286 11403.08 35.59 54685.85 88888.00 2014-10-13 20:28:32.410 286 11403.12 35.57 54685.82 88888.00 2014-10-13 20:28:32.910 286 11403.12 35.57 54685.89 88888.00 2014-10-13 20:28:33.410 286 11403.13 35.61 54685.93 88888.00 2014-10-13 20:28:33.910 286 11403.18 35.64 54686.05 88888.00 2014-10-13 20:28:34.410 286 11403.26 35.59 54686.00 88888.00 2014-10-13 20:28:34.910 286 11403.33 35.58 54686.01 88888.00 2014-10-13 20:28:35.410 286 11403.33 35.56 54686.02 88888.00 2014-10-13 20:28:35.910 286 11403.34 35.55 54686.05 88888.00 2014-10-13 20:28:36.410 286 11403.34 35.56 54685.99 88888.00 2014-10-13 20:28:36.910 286 11403.42 35.57 54685.98 88888.00 2014-10-13 20:28:37.410 286 11403.44 35.53 54685.99 88888.00 2014-10-13 20:28:37.910 286 11403.42 35.53 54686.09 88888.00 2014-10-13 20:28:38.410 286 11403.47 35.54 54686.07 88888.00 2014-10-13 20:28:38.910 286 11403.47 35.59 54686.07 88888.00 2014-10-13 20:28:39.410 286 11403.44 35.59 54686.08 88888.00 2014-10-13 20:28:39.910 286 11403.43 35.62 54686.16 88888.00 2014-10-13 20:28:40.410 286 11403.48 35.61 54686.27 88888.00 2014-10-13 20:28:40.910 286 11403.48 35.61 54686.26 88888.00 2014-10-13 20:28:41.410 286 11403.47 35.61 54686.26 88888.00 2014-10-13 20:28:41.910 286 11403.53 35.62 54686.32 88888.00 2014-10-13 20:28:42.410 286 11403.63 35.64 54686.43 88888.00 2014-10-13 20:28:42.910 286 11403.62 35.65 54686.36 88888.00 2014-10-13 20:28:43.410 286 11403.63 35.62 54686.44 88888.00 2014-10-13 20:28:43.910 286 11403.63 35.62 54686.50 88888.00 2014-10-13 20:28:44.410 286 11403.65 35.63 54686.45 88888.00 2014-10-13 20:28:44.910 286 11403.67 35.62 54686.47 88888.00 2014-10-13 20:28:45.410 286 11403.67 35.61 54686.53 88888.00 2014-10-13 20:28:45.910 286 11403.70 35.63 54686.53 88888.00 2014-10-13 20:28:46.410 286 11403.71 35.65 54686.53 88888.00 2014-10-13 20:28:46.910 286 11403.79 35.70 54686.49 88888.00 2014-10-13 20:28:47.410 286 11403.86 35.71 54686.59 88888.00 2014-10-13 20:28:47.910 286 11403.89 35.71 54686.75 88888.00 2014-10-13 20:28:48.410 286 11403.93 35.71 54686.73 88888.00 2014-10-13 20:28:48.910 286 11403.95 35.69 54686.79 88888.00 2014-10-13 20:28:49.410 286 11403.95 35.65 54686.80 88888.00 2014-10-13 20:28:49.910 286 11403.96 35.64 54686.82 88888.00 2014-10-13 20:28:50.410 286 11404.02 35.71 54686.81 88888.00 2014-10-13 20:28:50.910 286 11404.11 35.70 54686.82 88888.00 2014-10-13 20:28:51.410 286 11404.10 35.69 54686.86 88888.00 2014-10-13 20:28:51.910 286 11404.09 35.71 54686.89 88888.00 2014-10-13 20:28:52.410 286 11404.16 35.75 54686.90 88888.00 2014-10-13 20:28:52.910 286 11404.16 35.74 54686.99 88888.00 2014-10-13 20:28:53.410 286 11404.17 35.76 54687.03 88888.00 2014-10-13 20:28:53.910 286 11404.17 35.74 54686.96 88888.00 2014-10-13 20:28:54.410 286 11404.26 35.79 54687.02 88888.00 2014-10-13 20:28:54.910 286 11404.27 35.75 54687.07 88888.00 2014-10-13 20:28:55.410 286 11404.32 35.78 54687.11 88888.00 2014-10-13 20:28:55.910 286 11404.30 35.76 54687.17 88888.00 2014-10-13 20:28:56.410 286 11404.35 35.80 54687.12 88888.00 2014-10-13 20:28:56.910 286 11404.40 35.86 54687.13 88888.00 2014-10-13 20:28:57.410 286 11404.40 35.86 54687.19 88888.00 2014-10-13 20:28:57.910 286 11404.33 35.88 54687.31 88888.00 2014-10-13 20:28:58.410 286 11404.37 35.93 54687.37 88888.00 2014-10-13 20:28:58.910 286 11404.33 35.97 54687.41 88888.00 2014-10-13 20:28:59.410 286 11404.33 35.98 54687.41 88888.00 2014-10-13 20:28:59.910 286 11404.40 35.98 54687.45 88888.00 2014-10-13 20:29:00.410 286 11404.42 35.98 54687.50 88888.00 2014-10-13 20:29:00.910 286 11404.42 36.00 54687.41 88888.00 2014-10-13 20:29:01.410 286 11404.41 36.03 54687.43 88888.00 2014-10-13 20:29:01.910 286 11404.40 36.05 54687.57 88888.00 2014-10-13 20:29:02.410 286 11404.43 36.07 54687.68 88888.00 2014-10-13 20:29:02.910 286 11404.41 36.06 54687.71 88888.00 2014-10-13 20:29:03.410 286 11404.41 36.12 54687.73 88888.00 2014-10-13 20:29:03.910 286 11404.47 36.12 54687.71 88888.00 2014-10-13 20:29:04.410 286 11404.41 36.13 54687.61 88888.00 2014-10-13 20:29:04.910 286 11404.53 36.13 54687.72 88888.00 2014-10-13 20:29:05.410 286 11404.54 36.13 54687.78 88888.00 2014-10-13 20:29:05.910 286 11404.51 36.09 54687.87 88888.00 2014-10-13 20:29:06.410 286 11404.46 36.08 54687.93 88888.00 2014-10-13 20:29:06.910 286 11404.46 36.14 54687.84 88888.00 2014-10-13 20:29:07.410 286 11404.46 36.13 54687.86 88888.00 2014-10-13 20:29:07.910 286 11404.43 36.15 54687.90 88888.00 2014-10-13 20:29:08.410 286 11404.48 36.12 54687.89 88888.00 2014-10-13 20:29:08.910 286 11404.47 36.13 54687.99 88888.00 2014-10-13 20:29:09.410 286 11404.38 36.17 54688.03 88888.00 2014-10-13 20:29:09.910 286 11404.43 36.20 54688.08 88888.00 2014-10-13 20:29:10.410 286 11404.35 36.18 54688.16 88888.00 2014-10-13 20:29:10.910 286 11404.38 36.21 54688.13 88888.00 2014-10-13 20:29:11.410 286 11404.40 36.18 54688.16 88888.00 2014-10-13 20:29:11.910 286 11404.37 36.17 54688.17 88888.00 2014-10-13 20:29:12.410 286 11404.41 36.18 54688.30 88888.00 2014-10-13 20:29:12.910 286 11404.41 36.18 54688.36 88888.00 2014-10-13 20:29:13.410 286 11404.48 36.17 54688.45 88888.00 2014-10-13 20:29:13.910 286 11404.43 36.15 54688.45 88888.00 2014-10-13 20:29:14.410 286 11404.42 36.20 54688.46 88888.00 2014-10-13 20:29:14.910 286 11404.42 36.16 54688.46 88888.00 2014-10-13 20:29:15.410 286 11404.33 36.16 54688.51 88888.00 2014-10-13 20:29:15.910 286 11404.25 36.20 54688.59 88888.00 2014-10-13 20:29:16.410 286 11404.14 36.18 54688.65 88888.00 2014-10-13 20:29:16.910 286 11404.26 36.21 54688.59 88888.00 2014-10-13 20:29:17.410 286 11404.30 36.23 54688.74 88888.00 2014-10-13 20:29:17.910 286 11404.23 36.22 54688.79 88888.00 2014-10-13 20:29:18.410 286 11404.18 36.20 54688.75 88888.00 2014-10-13 20:29:18.910 286 11404.16 36.21 54688.78 88888.00 2014-10-13 20:29:19.410 286 11404.23 36.20 54688.86 88888.00 2014-10-13 20:29:19.910 286 11404.20 36.21 54688.89 88888.00 2014-10-13 20:29:20.410 286 11404.21 36.25 54688.89 88888.00 2014-10-13 20:29:20.910 286 11404.09 36.23 54688.86 88888.00 2014-10-13 20:29:21.410 286 11404.10 36.18 54688.98 88888.00 2014-10-13 20:29:21.910 286 11404.14 36.15 54688.99 88888.00 2014-10-13 20:29:22.410 286 11404.14 36.21 54688.94 88888.00 2014-10-13 20:29:22.910 286 11404.06 36.21 54689.03 88888.00 2014-10-13 20:29:23.410 286 11404.02 36.24 54689.08 88888.00 2014-10-13 20:29:23.910 286 11403.97 36.27 54689.15 88888.00 2014-10-13 20:29:24.410 286 11403.89 36.25 54689.27 88888.00 2014-10-13 20:29:24.910 286 11403.78 36.21 54689.31 88888.00 2014-10-13 20:29:25.410 286 11403.81 36.20 54689.32 88888.00 2014-10-13 20:29:25.910 286 11403.80 36.22 54689.40 88888.00 2014-10-13 20:29:26.410 286 11403.85 36.24 54689.48 88888.00 2014-10-13 20:29:26.910 286 11403.79 36.21 54689.66 88888.00 2014-10-13 20:29:27.410 286 11403.74 36.22 54689.76 88888.00 2014-10-13 20:29:27.910 286 11403.74 36.17 54689.79 88888.00 2014-10-13 20:29:28.410 286 11403.74 36.15 54689.82 88888.00 2014-10-13 20:29:28.910 286 11403.68 36.16 54689.95 88888.00 2014-10-13 20:29:29.410 286 11403.73 36.17 54689.94 88888.00 2014-10-13 20:29:29.910 286 11403.74 36.21 54689.96 88888.00 2014-10-13 20:29:30.410 286 11403.63 36.16 54690.02 88888.00 2014-10-13 20:29:30.910 286 11403.65 36.14 54690.04 88888.00 2014-10-13 20:29:31.410 286 11403.63 36.15 54690.11 88888.00 2014-10-13 20:29:31.910 286 11403.58 36.17 54690.26 88888.00 2014-10-13 20:29:32.410 286 11403.47 36.21 54690.30 88888.00 2014-10-13 20:29:32.910 286 11403.46 36.14 54690.33 88888.00 2014-10-13 20:29:33.410 286 11403.52 36.07 54690.37 88888.00 2014-10-13 20:29:33.910 286 11403.48 36.05 54690.45 88888.00 2014-10-13 20:29:34.410 286 11403.43 36.09 54690.54 88888.00 2014-10-13 20:29:34.910 286 11403.44 36.08 54690.56 88888.00 2014-10-13 20:29:35.410 286 11403.38 36.10 54690.64 88888.00 2014-10-13 20:29:35.910 286 11403.33 36.03 54690.61 88888.00 2014-10-13 20:29:36.410 286 11403.36 35.98 54690.62 88888.00 2014-10-13 20:29:36.910 286 11403.34 35.96 54690.73 88888.00 2014-10-13 20:29:37.410 286 11403.34 35.93 54690.80 88888.00 2014-10-13 20:29:37.910 286 11403.36 35.90 54690.93 88888.00 2014-10-13 20:29:38.410 286 11403.31 35.87 54690.89 88888.00 2014-10-13 20:29:38.910 286 11403.20 35.86 54690.96 88888.00 2014-10-13 20:29:39.410 286 11403.18 35.83 54690.96 88888.00 2014-10-13 20:29:39.910 286 11403.12 35.79 54690.99 88888.00 2014-10-13 20:29:40.410 286 11403.13 35.76 54691.18 88888.00 2014-10-13 20:29:40.910 286 11403.11 35.78 54691.42 88888.00 2014-10-13 20:29:41.410 286 11403.12 35.70 54691.53 88888.00 2014-10-13 20:29:41.910 286 11403.06 35.67 54691.53 88888.00 2014-10-13 20:29:42.410 286 11403.08 35.69 54691.55 88888.00 2014-10-13 20:29:42.910 286 11403.08 35.67 54691.51 88888.00 2014-10-13 20:29:43.410 286 11403.10 35.67 54691.58 88888.00 2014-10-13 20:29:43.910 286 11403.06 35.58 54691.59 88888.00 2014-10-13 20:29:44.410 286 11403.07 35.54 54691.53 88888.00 2014-10-13 20:29:44.910 286 11403.02 35.56 54691.51 88888.00 2014-10-13 20:29:45.410 286 11402.96 35.55 54691.57 88888.00 2014-10-13 20:29:45.910 286 11402.94 35.50 54691.55 88888.00 2014-10-13 20:29:46.410 286 11402.94 35.47 54691.58 88888.00 2014-10-13 20:29:46.910 286 11402.86 35.47 54691.57 88888.00 2014-10-13 20:29:47.410 286 11402.90 35.49 54691.70 88888.00 2014-10-13 20:29:47.910 286 11402.87 35.48 54691.75 88888.00 2014-10-13 20:29:48.410 286 11402.79 35.46 54691.75 88888.00 2014-10-13 20:29:48.910 286 11402.81 35.42 54691.78 88888.00 2014-10-13 20:29:49.410 286 11402.86 35.37 54691.79 88888.00 2014-10-13 20:29:49.910 286 11402.82 35.38 54691.81 88888.00 2014-10-13 20:29:50.410 286 11402.81 35.32 54691.78 88888.00 2014-10-13 20:29:50.910 286 11402.90 35.25 54691.80 88888.00 2014-10-13 20:29:51.410 286 11402.89 35.19 54691.88 88888.00 2014-10-13 20:29:51.910 286 11402.87 35.16 54691.81 88888.00 2014-10-13 20:29:52.410 286 11402.86 35.07 54691.86 88888.00 2014-10-13 20:29:52.910 286 11402.87 34.94 54691.80 88888.00 2014-10-13 20:29:53.410 286 11402.87 34.93 54691.79 88888.00 2014-10-13 20:29:53.910 286 11402.85 34.93 54691.78 88888.00 2014-10-13 20:29:54.410 286 11402.84 34.90 54691.78 88888.00 2014-10-13 20:29:54.910 286 11402.71 34.88 54691.70 88888.00 2014-10-13 20:29:55.410 286 11402.61 34.89 54691.73 88888.00 2014-10-13 20:29:55.910 286 11402.61 34.88 54691.79 88888.00 2014-10-13 20:29:56.410 286 11402.56 34.86 54691.86 88888.00 2014-10-13 20:29:56.910 286 11402.43 34.85 54691.88 88888.00 2014-10-13 20:29:57.410 286 11402.37 34.86 54691.98 88888.00 2014-10-13 20:29:57.910 286 11402.39 34.91 54692.04 88888.00 2014-10-13 20:29:58.410 286 11402.39 34.94 54692.11 88888.00 2014-10-13 20:29:58.910 286 11402.35 34.90 54692.16 88888.00 2014-10-13 20:29:59.410 286 11402.37 34.89 54692.22 88888.00 2014-10-13 20:29:59.910 286 11402.32 34.90 54692.37 88888.00 2014-10-13 20:30:00.410 286 11402.31 34.88 54692.46 88888.00 2014-10-13 20:30:00.910 286 11402.32 34.88 54692.52 88888.00 2014-10-13 20:30:01.410 286 11402.28 34.94 54692.48 88888.00 2014-10-13 20:30:01.910 286 11402.18 34.91 54692.51 88888.00 2014-10-13 20:30:02.410 286 11402.22 34.90 54692.55 88888.00 2014-10-13 20:30:02.910 286 11402.16 34.90 54692.61 88888.00 2014-10-13 20:30:03.410 286 11402.12 34.93 54692.73 88888.00 2014-10-13 20:30:03.910 286 11402.11 34.91 54692.87 88888.00 2014-10-13 20:30:04.410 286 11402.11 34.91 54692.87 88888.00 2014-10-13 20:30:04.910 286 11402.05 34.87 54692.94 88888.00 2014-10-13 20:30:05.410 286 11402.01 34.80 54693.03 88888.00 2014-10-13 20:30:05.910 286 11402.11 34.72 54693.06 88888.00 2014-10-13 20:30:06.410 286 11401.96 34.77 54692.99 88888.00 2014-10-13 20:30:06.910 286 11401.91 34.75 54693.09 88888.00 2014-10-13 20:30:07.410 286 11401.82 34.68 54693.18 88888.00 2014-10-13 20:30:07.910 286 11401.86 34.61 54693.22 88888.00 2014-10-13 20:30:08.410 286 11401.85 34.56 54693.18 88888.00 2014-10-13 20:30:08.910 286 11401.77 34.53 54693.30 88888.00 2014-10-13 20:30:09.410 286 11401.71 34.48 54693.39 88888.00 2014-10-13 20:30:09.910 286 11401.70 34.47 54693.40 88888.00 2014-10-13 20:30:10.410 286 11401.74 34.43 54693.42 88888.00 2014-10-13 20:30:10.910 286 11401.75 34.44 54693.50 88888.00 2014-10-13 20:30:11.410 286 11401.72 34.40 54693.43 88888.00 2014-10-13 20:30:11.910 286 11401.77 34.39 54693.43 88888.00 2014-10-13 20:30:12.410 286 11401.79 34.35 54693.44 88888.00 2014-10-13 20:30:12.910 286 11401.77 34.36 54693.42 88888.00 2014-10-13 20:30:13.410 286 11401.64 34.39 54693.48 88888.00 2014-10-13 20:30:13.910 286 11401.59 34.35 54693.57 88888.00 2014-10-13 20:30:14.410 286 11401.59 34.32 54693.56 88888.00 2014-10-13 20:30:14.910 286 11401.59 34.37 54693.64 88888.00 2014-10-13 20:30:15.410 286 11401.65 34.38 54693.60 88888.00 2014-10-13 20:30:15.910 286 11401.64 34.38 54693.61 88888.00 2014-10-13 20:30:16.410 286 11401.56 34.37 54693.69 88888.00 2014-10-13 20:30:16.910 286 11401.60 34.39 54693.68 88888.00 2014-10-13 20:30:17.410 286 11401.64 34.39 54693.64 88888.00 2014-10-13 20:30:17.910 286 11401.55 34.43 54693.68 88888.00 2014-10-13 20:30:18.410 286 11401.59 34.43 54693.72 88888.00 2014-10-13 20:30:18.910 286 11401.56 34.44 54693.81 88888.00 2014-10-13 20:30:19.410 286 11401.58 34.39 54693.80 88888.00 2014-10-13 20:30:19.910 286 11401.53 34.35 54693.81 88888.00 2014-10-13 20:30:20.410 286 11401.53 34.38 54693.86 88888.00 2014-10-13 20:30:20.910 286 11401.49 34.38 54693.86 88888.00 2014-10-13 20:30:21.411 286 11401.50 34.36 54693.88 88888.00 2014-10-13 20:30:21.911 286 11401.50 34.38 54693.86 88888.00 2014-10-13 20:30:22.411 286 11401.50 34.40 54693.95 88888.00 2014-10-13 20:30:22.911 286 11401.51 34.44 54693.97 88888.00 2014-10-13 20:30:23.411 286 11401.41 34.43 54693.97 88888.00 2014-10-13 20:30:23.911 286 11401.39 34.39 54693.97 88888.00 2014-10-13 20:30:24.411 286 11401.35 34.38 54693.95 88888.00 2014-10-13 20:30:24.911 286 11401.39 34.37 54693.85 88888.00 2014-10-13 20:30:25.411 286 11401.41 34.38 54693.90 88888.00 2014-10-13 20:30:25.911 286 11401.45 34.38 54693.94 88888.00 2014-10-13 20:30:26.411 286 11401.49 34.38 54693.95 88888.00 2014-10-13 20:30:26.911 286 11401.41 34.41 54693.97 88888.00 2014-10-13 20:30:27.411 286 11401.32 34.41 54694.09 88888.00 2014-10-13 20:30:27.911 286 11401.35 34.37 54694.04 88888.00 2014-10-13 20:30:28.411 286 11401.39 34.35 54693.98 88888.00 2014-10-13 20:30:28.911 286 11401.43 34.34 54693.88 88888.00 2014-10-13 20:30:29.411 286 11401.40 34.36 54693.89 88888.00 2014-10-13 20:30:29.911 286 11401.38 34.38 54693.88 88888.00 2014-10-13 20:30:30.411 286 11401.30 34.41 54693.89 88888.00 2014-10-13 20:30:30.911 286 11401.32 34.43 54693.95 88888.00 2014-10-13 20:30:31.411 286 11401.33 34.41 54694.01 88888.00 2014-10-13 20:30:31.911 286 11401.34 34.36 54694.01 88888.00 2014-10-13 20:30:32.411 286 11401.35 34.37 54694.03 88888.00 2014-10-13 20:30:32.911 286 11401.37 34.38 54694.08 88888.00 2014-10-13 20:30:33.411 286 11401.35 34.38 54694.07 88888.00 2014-10-13 20:30:33.911 286 11401.45 34.41 54694.04 88888.00 2014-10-13 20:30:34.411 286 11401.41 34.39 54694.12 88888.00 2014-10-13 20:30:34.911 286 11401.35 34.36 54694.03 88888.00 2014-10-13 20:30:35.411 286 11401.37 34.35 54693.97 88888.00 2014-10-13 20:30:35.911 286 11401.43 34.40 54693.98 88888.00 2014-10-13 20:30:36.411 286 11401.41 34.40 54693.95 88888.00 2014-10-13 20:30:36.911 286 11401.38 34.37 54694.10 88888.00 2014-10-13 20:30:37.411 286 11401.37 34.38 54694.13 88888.00 2014-10-13 20:30:37.911 286 11401.34 34.43 54694.13 88888.00 2014-10-13 20:30:38.411 286 11401.30 34.43 54694.12 88888.00 2014-10-13 20:30:38.911 286 11401.30 34.41 54694.08 88888.00 2014-10-13 20:30:39.411 286 11401.34 34.44 54693.99 88888.00 2014-10-13 20:30:39.911 286 11401.33 34.45 54693.97 88888.00 2014-10-13 20:30:40.411 286 11401.33 34.41 54693.99 88888.00 2014-10-13 20:30:40.911 286 11401.32 34.40 54694.05 88888.00 2014-10-13 20:30:41.411 286 11401.27 34.34 54693.99 88888.00 2014-10-13 20:30:41.911 286 11401.30 34.35 54694.00 88888.00 2014-10-13 20:30:42.411 286 11401.40 34.35 54694.03 88888.00 2014-10-13 20:30:42.911 286 11401.41 34.37 54693.98 88888.00 2014-10-13 20:30:43.411 286 11401.48 34.37 54693.96 88888.00 2014-10-13 20:30:43.911 286 11401.39 34.34 54694.01 88888.00 2014-10-13 20:30:44.411 286 11401.33 34.31 54694.01 88888.00 2014-10-13 20:30:44.911 286 11401.38 34.26 54693.96 88888.00 2014-10-13 20:30:45.411 286 11401.37 34.26 54693.95 88888.00 2014-10-13 20:30:45.911 286 11401.32 34.23 54694.01 88888.00 2014-10-13 20:30:46.411 286 11401.30 34.18 54694.01 88888.00 2014-10-13 20:30:46.911 286 11401.33 34.11 54693.89 88888.00 2014-10-13 20:30:47.411 286 11401.30 34.07 54693.87 88888.00 2014-10-13 20:30:47.911 286 11401.32 34.06 54693.94 88888.00 2014-10-13 20:30:48.411 286 11401.38 34.06 54694.05 88888.00 2014-10-13 20:30:48.911 286 11401.33 34.10 54694.09 88888.00 2014-10-13 20:30:49.411 286 11401.30 34.05 54694.08 88888.00 2014-10-13 20:30:49.911 286 11401.34 34.04 54693.69 88888.00 2014-10-13 20:30:50.411 286 11401.29 34.04 54694.12 88888.00 2014-10-13 20:30:50.911 286 11401.27 34.03 54694.20 88888.00 2014-10-13 20:30:51.411 286 11401.24 34.03 54694.22 88888.00 2014-10-13 20:30:51.911 286 11401.30 34.09 54694.22 88888.00 2014-10-13 20:30:52.411 286 11401.30 34.12 54694.21 88888.00 2014-10-13 20:30:52.911 286 11401.40 34.11 54694.17 88888.00 2014-10-13 20:30:53.411 286 11401.43 34.11 54694.12 88888.00 2014-10-13 20:30:53.911 286 11401.37 34.10 54694.03 88888.00 2014-10-13 20:30:54.411 286 11401.41 34.12 54694.08 88888.00 2014-10-13 20:30:54.911 286 11401.34 34.12 54694.14 88888.00 2014-10-13 20:30:55.411 286 11401.35 34.14 54694.08 88888.00 2014-10-13 20:30:55.911 286 11401.33 34.17 54694.20 88888.00 2014-10-13 20:30:56.411 286 11401.41 34.18 54694.24 88888.00 2014-10-13 20:30:56.911 286 11401.38 34.18 54694.12 88888.00 2014-10-13 20:30:57.411 286 11401.35 34.18 54694.17 88888.00 2014-10-13 20:30:57.911 286 11401.33 34.17 54694.15 88888.00 2014-10-13 20:30:58.411 286 11401.25 34.14 54694.15 88888.00 2014-10-13 20:30:58.911 286 11401.32 34.12 54694.17 88888.00 2014-10-13 20:30:59.411 286 11401.35 34.13 54694.21 88888.00 2014-10-13 20:30:59.911 286 11401.39 34.14 54694.18 88888.00 2014-10-13 20:31:00.411 286 11401.39 34.13 54694.20 88888.00 2014-10-13 20:31:00.911 286 11401.45 34.10 54694.13 88888.00 2014-10-13 20:31:01.411 286 11401.45 34.11 54694.13 88888.00 2014-10-13 20:31:01.911 286 11401.38 34.18 54694.12 88888.00 2014-10-13 20:31:02.411 286 11401.37 34.17 54694.15 88888.00 2014-10-13 20:31:02.911 286 11401.35 34.18 54694.16 88888.00 2014-10-13 20:31:03.411 286 11401.33 34.21 54694.20 88888.00 2014-10-13 20:31:03.911 286 11401.40 34.20 54694.18 88888.00 2014-10-13 20:31:04.411 286 11401.41 34.21 54694.18 88888.00 2014-10-13 20:31:04.911 286 11401.44 34.17 54694.14 88888.00 2014-10-13 20:31:05.411 286 11401.45 34.15 54694.08 88888.00 2014-10-13 20:31:05.911 286 11401.44 34.17 54694.09 88888.00 2014-10-13 20:31:06.411 286 11401.41 34.15 54694.05 88888.00 2014-10-13 20:31:06.911 286 11401.45 34.15 54694.07 88888.00 2014-10-13 20:31:07.411 286 11401.48 34.17 54694.01 88888.00 2014-10-13 20:31:07.911 286 11401.48 34.20 54693.96 88888.00 2014-10-13 20:31:08.411 286 11401.40 34.23 54693.88 88888.00 2014-10-13 20:31:08.911 286 11401.43 34.27 54693.86 88888.00 2014-10-13 20:31:09.411 286 11401.39 34.30 54693.81 88888.00 2014-10-13 20:31:09.911 286 11401.33 34.37 54693.89 88888.00 2014-10-13 20:31:10.411 286 11401.40 34.39 54693.94 88888.00 2014-10-13 20:31:10.911 286 11401.35 34.38 54693.91 88888.00 2014-10-13 20:31:11.411 286 11401.38 34.39 54693.81 88888.00 2014-10-13 20:31:11.911 286 11401.38 34.43 54693.83 88888.00 2014-10-13 20:31:12.411 286 11401.30 34.41 54693.85 88888.00 2014-10-13 20:31:12.911 286 11401.34 34.45 54693.85 88888.00 2014-10-13 20:31:13.411 286 11401.34 34.44 54693.85 88888.00 2014-10-13 20:31:13.911 286 11401.29 34.40 54693.91 88888.00 2014-10-13 20:31:14.411 286 11401.29 34.47 54693.91 88888.00 2014-10-13 20:31:14.911 286 11401.24 34.55 54693.83 88888.00 2014-10-13 20:31:15.411 286 11401.19 34.57 54693.80 88888.00 2014-10-13 20:31:15.911 286 11401.12 34.56 54693.78 88888.00 2014-10-13 20:31:16.411 286 11401.11 34.57 54693.74 88888.00 2014-10-13 20:31:16.911 286 11401.08 34.64 54693.77 88888.00 2014-10-13 20:31:17.411 286 11401.16 34.69 54693.82 88888.00 2014-10-13 20:31:17.911 286 11401.12 34.69 54693.83 88888.00 2014-10-13 20:31:18.411 286 11401.09 34.68 54693.77 88888.00 2014-10-13 20:31:18.911 286 11401.07 34.68 54693.77 88888.00 2014-10-13 20:31:19.411 286 11401.08 34.62 54693.77 88888.00 2014-10-13 20:31:19.911 286 11401.09 34.63 54693.65 88888.00 2014-10-13 20:31:20.411 286 11401.06 34.66 54693.70 88888.00 2014-10-13 20:31:20.911 286 11401.06 34.70 54693.73 88888.00 2014-10-13 20:31:21.411 286 11401.01 34.69 54693.69 88888.00 2014-10-13 20:31:21.911 286 11401.01 34.75 54693.68 88888.00 2014-10-13 20:31:22.411 286 11400.97 34.85 54693.69 88888.00 2014-10-13 20:31:22.911 286 11400.95 34.85 54693.68 88888.00 2014-10-13 20:31:23.411 286 11400.92 34.88 54693.72 88888.00 2014-10-13 20:31:23.911 286 11400.91 34.91 54693.72 88888.00 2014-10-13 20:31:24.411 286 11400.97 34.91 54693.68 88888.00 2014-10-13 20:31:24.911 286 11401.04 34.91 54693.63 88888.00 2014-10-13 20:31:25.411 286 11401.03 34.93 54693.51 88888.00 2014-10-13 20:31:25.911 286 11401.03 34.97 54693.47 88888.00 2014-10-13 20:31:26.411 286 11400.99 34.96 54693.53 88888.00 2014-10-13 20:31:26.911 286 11401.03 35.00 54693.59 88888.00 2014-10-13 20:31:27.411 286 11401.06 34.97 54693.51 88888.00 2014-10-13 20:31:27.911 286 11401.03 34.95 54693.52 88888.00 2014-10-13 20:31:28.411 286 11401.07 35.00 54693.56 88888.00 2014-10-13 20:31:28.911 286 11401.06 35.07 54693.61 88888.00 2014-10-13 20:31:29.411 286 11401.04 35.10 54693.55 88888.00 2014-10-13 20:31:29.911 286 11401.08 35.16 54693.55 88888.00 2014-10-13 20:31:30.411 286 11401.09 35.16 54693.51 88888.00 2014-10-13 20:31:30.911 286 11401.09 35.14 54693.54 88888.00 2014-10-13 20:31:31.411 286 11401.20 35.12 54693.46 88888.00 2014-10-13 20:31:31.911 286 11401.22 35.16 54693.50 88888.00 2014-10-13 20:31:32.411 286 11401.14 35.19 54693.46 88888.00 2014-10-13 20:31:32.911 286 11401.14 35.29 54693.42 88888.00 2014-10-13 20:31:33.411 286 11401.14 35.28 54693.34 88888.00 2014-10-13 20:31:33.911 286 11401.16 35.29 54693.34 88888.00 2014-10-13 20:31:34.411 286 11401.13 35.29 54693.30 88888.00 2014-10-13 20:31:34.911 286 11401.16 35.27 54693.33 88888.00 2014-10-13 20:31:35.411 286 11401.17 35.27 54693.34 88888.00 2014-10-13 20:31:35.911 286 11401.17 35.29 54693.28 88888.00 2014-10-13 20:31:36.411 286 11401.18 35.33 54693.15 88888.00 2014-10-13 20:31:36.911 286 11401.20 35.32 54693.02 88888.00 2014-10-13 20:31:37.411 286 11401.23 35.33 54693.08 88888.00 2014-10-13 20:31:37.911 286 11401.29 35.33 54693.03 88888.00 2014-10-13 20:31:38.411 286 11401.28 35.40 54693.04 88888.00 2014-10-13 20:31:38.911 286 11401.30 35.38 54693.04 88888.00 2014-10-13 20:31:39.411 286 11401.34 35.34 54692.96 88888.00 2014-10-13 20:31:39.911 286 11401.37 35.41 54692.94 88888.00 2014-10-13 20:31:40.411 286 11401.35 35.42 54692.93 88888.00 2014-10-13 20:31:40.911 286 11401.39 35.44 54692.85 88888.00 2014-10-13 20:31:41.411 286 11401.43 35.48 54692.83 88888.00 2014-10-13 20:31:41.911 286 11401.43 35.49 54692.73 88888.00 2014-10-13 20:31:42.411 286 11401.48 35.49 54692.74 88888.00 2014-10-13 20:31:42.911 286 11401.63 35.51 54692.78 88888.00 2014-10-13 20:31:43.411 286 11401.61 35.51 54692.65 88888.00 2014-10-13 20:31:43.911 286 11401.53 35.55 54692.50 88888.00 2014-10-13 20:31:44.411 286 11401.55 35.61 54692.40 88888.00 2014-10-13 20:31:44.911 286 11401.59 35.59 54692.47 88888.00 2014-10-13 20:31:45.411 286 11401.65 35.64 54692.45 88888.00 2014-10-13 20:31:45.911 286 11401.65 35.64 54692.48 88888.00 2014-10-13 20:31:46.411 286 11401.70 35.69 54692.47 88888.00 2014-10-13 20:31:46.911 286 11401.71 35.75 54692.42 88888.00 2014-10-13 20:31:47.411 286 11401.79 35.81 54692.30 88888.00 2014-10-13 20:31:47.911 286 11401.90 35.84 54692.21 88888.00 2014-10-13 20:31:48.411 286 11401.86 35.82 54692.16 88888.00 2014-10-13 20:31:48.911 286 11401.80 35.87 54692.01 88888.00 2014-10-13 20:31:49.411 286 11401.84 35.92 54691.99 88888.00 2014-10-13 20:31:49.911 286 11401.86 35.87 54691.99 88888.00 2014-10-13 20:31:50.411 286 11401.88 35.86 54692.02 88888.00 2014-10-13 20:31:50.911 286 11401.90 35.90 54691.93 88888.00 2014-10-13 20:31:51.411 286 11401.97 35.98 54691.95 88888.00 2014-10-13 20:31:51.911 286 11401.98 35.99 54691.93 88888.00 2014-10-13 20:31:52.411 286 11402.01 36.01 54691.88 88888.00 2014-10-13 20:31:52.911 286 11402.10 36.05 54691.84 88888.00 2014-10-13 20:31:53.411 286 11402.13 36.07 54691.92 88888.00 2014-10-13 20:31:53.911 286 11402.12 36.10 54691.81 88888.00 2014-10-13 20:31:54.411 286 11402.13 36.16 54691.78 88888.00 2014-10-13 20:31:54.911 286 11402.18 36.20 54691.68 88888.00 2014-10-13 20:31:55.411 286 11402.19 36.20 54691.63 88888.00 2014-10-13 20:31:55.911 286 11402.19 36.20 54691.60 88888.00 2014-10-13 20:31:56.411 286 11402.23 36.20 54691.54 88888.00 2014-10-13 20:31:56.911 286 11402.31 36.16 54691.51 88888.00 2014-10-13 20:31:57.411 286 11402.42 36.20 54691.50 88888.00 2014-10-13 20:31:57.911 286 11402.45 36.26 54691.41 88888.00 2014-10-13 20:31:58.411 286 11402.52 36.24 54691.46 88888.00 2014-10-13 20:31:58.911 286 11402.56 36.26 54691.52 88888.00 2014-10-13 20:31:59.411 286 11402.70 36.31 54691.47 88888.00 2014-10-13 20:31:59.911 286 11402.76 36.34 54691.37 88888.00 2014-10-13 20:32:00.411 286 11402.79 36.42 54691.41 88888.00 2014-10-13 20:32:00.911 286 11402.80 36.51 54691.35 88888.00 2014-10-13 20:32:01.411 286 11402.87 36.49 54691.28 88888.00 2014-10-13 20:32:01.911 286 11402.79 36.47 54691.14 88888.00 2014-10-13 20:32:02.411 286 11402.85 36.51 54691.06 88888.00 2014-10-13 20:32:02.911 286 11402.97 36.51 54691.01 88888.00 2014-10-13 20:32:03.411 286 11402.95 36.49 54691.10 88888.00 2014-10-13 20:32:03.911 286 11403.02 36.52 54691.03 88888.00 2014-10-13 20:32:04.411 286 11403.12 36.60 54690.98 88888.00 2014-10-13 20:32:04.911 286 11403.21 36.58 54690.93 88888.00 2014-10-13 20:32:05.411 286 11403.15 36.64 54690.93 88888.00 2014-10-13 20:32:05.911 286 11403.20 36.72 54690.83 88888.00 2014-10-13 20:32:06.411 286 11403.31 36.71 54690.83 88888.00 2014-10-13 20:32:06.911 286 11403.38 36.79 54690.79 88888.00 2014-10-13 20:32:07.411 286 11403.50 36.80 54690.72 88888.00 2014-10-13 20:32:07.911 286 11403.53 36.83 54690.65 88888.00 2014-10-13 20:32:08.411 286 11403.54 36.92 54690.64 88888.00 2014-10-13 20:32:08.911 286 11403.57 36.94 54690.64 88888.00 2014-10-13 20:32:09.411 286 11403.67 36.97 54690.56 88888.00 2014-10-13 20:32:09.911 286 11403.73 37.01 54690.41 88888.00 2014-10-13 20:32:10.411 286 11403.76 37.08 54690.39 88888.00 2014-10-13 20:32:10.911 286 11403.78 37.09 54690.40 88888.00 2014-10-13 20:32:11.411 286 11403.80 37.07 54690.30 88888.00 2014-10-13 20:32:11.911 286 11403.86 37.07 54690.22 88888.00 2014-10-13 20:32:12.411 286 11403.84 37.10 54690.29 88888.00 2014-10-13 20:32:12.911 286 11403.79 37.15 54690.29 88888.00 2014-10-13 20:32:13.411 286 11403.88 37.23 54690.20 88888.00 2014-10-13 20:32:13.911 286 11403.91 37.27 54690.24 88888.00 2014-10-13 20:32:14.411 286 11404.01 37.28 54690.22 88888.00 2014-10-13 20:32:14.911 286 11404.11 37.31 54690.11 88888.00 2014-10-13 20:32:15.411 286 11404.17 37.33 54690.04 88888.00 2014-10-13 20:32:15.911 286 11404.18 37.35 54690.03 88888.00 2014-10-13 20:32:16.411 286 11404.31 37.41 54689.86 88888.00 2014-10-13 20:32:16.911 286 11404.40 37.43 54689.87 88888.00 2014-10-13 20:32:17.411 286 11404.44 37.43 54689.83 88888.00 2014-10-13 20:32:17.911 286 11404.44 37.47 54689.78 88888.00 2014-10-13 20:32:18.411 286 11404.36 37.47 54689.83 88888.00 2014-10-13 20:32:18.911 286 11404.35 37.51 54689.77 88888.00 2014-10-13 20:32:19.411 286 11404.48 37.58 54689.78 88888.00 2014-10-13 20:32:19.911 286 11404.52 37.65 54689.80 88888.00 2014-10-13 20:32:20.411 286 11404.61 37.70 54689.73 88888.00 2014-10-13 20:32:20.911 286 11404.70 37.70 54689.76 88888.00 2014-10-13 20:32:21.411 286 11404.68 37.73 54689.80 88888.00 2014-10-13 20:32:21.911 286 11404.74 37.76 54689.75 88888.00 2014-10-13 20:32:22.411 286 11404.83 37.77 54689.75 88888.00 2014-10-13 20:32:22.911 286 11404.90 37.79 54689.71 88888.00 2014-10-13 20:32:23.411 286 11404.98 37.81 54689.64 88888.00 2014-10-13 20:32:23.911 286 11405.00 37.87 54689.57 88888.00 2014-10-13 20:32:24.411 286 11405.06 37.89 54689.59 88888.00 2014-10-13 20:32:24.911 286 11405.11 37.91 54689.54 88888.00 2014-10-13 20:32:25.411 286 11405.24 37.98 54689.48 88888.00 2014-10-13 20:32:25.911 286 11405.25 38.03 54689.47 88888.00 2014-10-13 20:32:26.411 286 11405.27 38.06 54689.43 88888.00 2014-10-13 20:32:26.911 286 11405.31 38.09 54689.40 88888.00 2014-10-13 20:32:27.411 286 11405.30 38.11 54689.43 88888.00 2014-10-13 20:32:27.911 286 11405.33 38.15 54689.42 88888.00 2014-10-13 20:32:28.411 286 11405.42 38.16 54689.38 88888.00 2014-10-13 20:32:28.911 286 11405.47 38.18 54689.32 88888.00 2014-10-13 20:32:29.411 286 11405.52 38.21 54689.34 88888.00 2014-10-13 20:32:29.911 286 11405.52 38.21 54689.33 88888.00 2014-10-13 20:32:30.411 286 11405.55 38.25 54689.18 88888.00 2014-10-13 20:32:30.911 286 11405.59 38.32 54689.16 88888.00 2014-10-13 20:32:31.411 286 11405.59 38.38 54689.17 88888.00 2014-10-13 20:32:31.911 286 11405.64 38.42 54689.17 88888.00 2014-10-13 20:32:32.411 286 11405.58 38.43 54689.10 88888.00 2014-10-13 20:32:32.911 286 11405.57 38.45 54689.13 88888.00 2014-10-13 20:32:33.411 286 11405.69 38.54 54689.17 88888.00 2014-10-13 20:32:33.911 286 11405.73 38.54 54689.16 88888.00 2014-10-13 20:32:34.411 286 11405.79 38.62 54689.18 88888.00 2014-10-13 20:32:34.911 286 11405.83 38.66 54689.16 88888.00 2014-10-13 20:32:35.411 286 11405.83 38.70 54689.24 88888.00 2014-10-13 20:32:35.911 286 11405.85 38.68 54689.18 88888.00 2014-10-13 20:32:36.411 286 11405.88 38.74 54689.16 88888.00 2014-10-13 20:32:36.911 286 11405.88 38.79 54689.14 88888.00 2014-10-13 20:32:37.411 286 11405.88 38.78 54689.18 88888.00 2014-10-13 20:32:37.911 286 11405.88 38.79 54689.30 88888.00 2014-10-13 20:32:38.411 286 11405.90 38.85 54689.32 88888.00 2014-10-13 20:32:38.911 286 11405.80 38.86 54689.36 88888.00 2014-10-13 20:32:39.411 286 11405.88 38.88 54689.32 88888.00 2014-10-13 20:32:39.911 286 11405.92 38.94 54689.26 88888.00 2014-10-13 20:32:40.411 286 11405.93 38.99 54689.25 88888.00 2014-10-13 20:32:40.911 286 11405.90 39.03 54689.27 88888.00 2014-10-13 20:32:41.411 286 11405.90 39.11 54689.35 88888.00 2014-10-13 20:32:41.911 286 11405.95 39.17 54689.47 88888.00 2014-10-13 20:32:42.411 286 11406.00 39.19 54689.41 88888.00 2014-10-13 20:32:42.911 286 11406.01 39.22 54689.39 88888.00 2014-10-13 20:32:43.411 286 11406.01 39.25 54689.35 88888.00 2014-10-13 20:32:43.911 286 11405.97 39.28 54689.27 88888.00 2014-10-13 20:32:44.411 286 11406.01 39.31 54689.25 88888.00 2014-10-13 20:32:44.911 286 11406.10 39.34 54689.17 88888.00 2014-10-13 20:32:45.411 286 11406.15 39.38 54689.21 88888.00 2014-10-13 20:32:45.911 286 11406.19 39.38 54689.27 88888.00 2014-10-13 20:32:46.411 286 11406.20 39.46 54689.30 88888.00 2014-10-13 20:32:46.911 286 11406.26 39.51 54689.24 88888.00 2014-10-13 20:32:47.411 286 11406.24 39.52 54689.17 88888.00 2014-10-13 20:32:47.911 286 11406.21 39.55 54689.22 88888.00 2014-10-13 20:32:48.411 286 11406.19 39.62 54689.25 88888.00 2014-10-13 20:32:48.911 286 11406.14 39.64 54689.30 88888.00 2014-10-13 20:32:49.411 286 11406.19 39.67 54689.25 88888.00 2014-10-13 20:32:49.911 286 11406.20 39.70 54689.27 88888.00 2014-10-13 20:32:50.411 286 11406.14 39.75 54689.25 88888.00 2014-10-13 20:32:50.911 286 11406.19 39.76 54689.30 88888.00 2014-10-13 20:32:51.411 286 11406.16 39.77 54689.34 88888.00 2014-10-13 20:32:51.911 286 11406.15 39.77 54689.27 88888.00 2014-10-13 20:32:52.411 286 11406.18 39.80 54689.38 88888.00 2014-10-13 20:32:52.911 286 11406.25 39.81 54689.48 88888.00 2014-10-13 20:32:53.411 286 11406.26 39.81 54689.54 88888.00 2014-10-13 20:32:53.911 286 11406.24 39.86 54689.53 88888.00 2014-10-13 20:32:54.411 286 11406.15 39.92 54689.54 88888.00 2014-10-13 20:32:54.911 286 11406.08 39.97 54689.51 88888.00 2014-10-13 20:32:55.411 286 11406.10 40.03 54689.50 88888.00 2014-10-13 20:32:55.911 286 11406.06 40.11 54689.49 88888.00 2014-10-13 20:32:56.411 286 11406.00 40.19 54689.53 88888.00 2014-10-13 20:32:56.911 286 11406.03 40.26 54689.56 88888.00 2014-10-13 20:32:57.411 286 11406.11 40.30 54689.61 88888.00 2014-10-13 20:32:57.911 286 11406.09 40.32 54689.73 88888.00 2014-10-13 20:32:58.411 286 11406.01 40.34 54689.78 88888.00 2014-10-13 20:32:58.911 286 11406.15 40.40 54689.76 88888.00 2014-10-13 20:32:59.411 286 11406.25 40.42 54689.84 88888.00 2014-10-13 20:32:59.911 286 11406.25 40.43 54689.85 88888.00 2014-10-13 20:33:00.411 286 11406.25 40.48 54689.78 88888.00 2014-10-13 20:33:00.911 286 11406.19 40.54 54689.88 88888.00 2014-10-13 20:33:01.411 286 11406.31 40.53 54689.97 88888.00 2014-10-13 20:33:01.911 286 11406.27 40.57 54689.97 88888.00 2014-10-13 20:33:02.411 286 11406.31 40.64 54690.01 88888.00 2014-10-13 20:33:02.911 286 11406.30 40.69 54690.09 88888.00 2014-10-13 20:33:03.411 286 11406.34 40.72 54690.13 88888.00 2014-10-13 20:33:03.911 286 11406.29 40.77 54690.18 88888.00 2014-10-13 20:33:04.411 286 11406.27 40.80 54690.24 88888.00 2014-10-13 20:33:04.911 286 11406.25 40.88 54690.22 88888.00 2014-10-13 20:33:05.411 286 11406.29 40.90 54690.32 88888.00 2014-10-13 20:33:05.911 286 11406.36 40.93 54690.28 88888.00 2014-10-13 20:33:06.411 286 11406.30 40.97 54690.24 88888.00 2014-10-13 20:33:06.911 286 11406.32 41.04 54690.26 88888.00 2014-10-13 20:33:07.411 286 11406.36 41.02 54690.29 88888.00 2014-10-13 20:33:07.911 286 11406.37 41.03 54690.27 88888.00 2014-10-13 20:33:08.411 286 11406.35 41.05 54690.29 88888.00 2014-10-13 20:33:08.911 286 11406.27 41.13 54690.41 88888.00 2014-10-13 20:33:09.411 286 11406.26 41.20 54690.38 88888.00 2014-10-13 20:33:09.911 286 11406.29 41.21 54690.48 88888.00 2014-10-13 20:33:10.411 286 11406.35 41.25 54690.58 88888.00 2014-10-13 20:33:10.911 286 11406.32 41.29 54690.52 88888.00 2014-10-13 20:33:11.411 286 11406.31 41.35 54690.53 88888.00 2014-10-13 20:33:11.911 286 11406.42 41.36 54690.53 88888.00 2014-10-13 20:33:12.411 286 11406.50 41.38 54690.56 88888.00 2014-10-13 20:33:12.911 286 11406.51 41.47 54690.58 88888.00 2014-10-13 20:33:13.411 286 11406.47 41.45 54690.61 88888.00 2014-10-13 20:33:13.911 286 11406.52 41.46 54690.52 88888.00 2014-10-13 20:33:14.411 286 11406.60 41.50 54690.45 88888.00 2014-10-13 20:33:14.911 286 11406.57 41.50 54690.50 88888.00 2014-10-13 20:33:15.411 286 11406.50 41.48 54690.44 88888.00 2014-10-13 20:33:15.911 286 11406.57 41.46 54690.36 88888.00 2014-10-13 20:33:16.411 286 11406.65 41.52 54690.37 88888.00 2014-10-13 20:33:16.911 286 11406.68 41.56 54690.41 88888.00 2014-10-13 20:33:17.411 286 11406.61 41.62 54690.35 88888.00 2014-10-13 20:33:17.911 286 11406.55 41.69 54690.28 88888.00 2014-10-13 20:33:18.411 286 11406.53 41.74 54690.12 88888.00 2014-10-13 20:33:18.911 286 11406.56 41.75 54690.02 88888.00 2014-10-13 20:33:19.411 286 11406.60 41.79 54690.00 88888.00 2014-10-13 20:33:19.911 286 11406.66 41.79 54689.91 88888.00 2014-10-13 20:33:20.411 286 11406.67 41.79 54689.76 88888.00 2014-10-13 20:33:20.911 286 11406.78 41.78 54689.68 88888.00 2014-10-13 20:33:21.411 286 11406.81 41.78 54689.65 88888.00 2014-10-13 20:33:21.911 286 11406.82 41.80 54689.54 88888.00 2014-10-13 20:33:22.411 286 11406.78 41.83 54689.56 88888.00 2014-10-13 20:33:22.911 286 11406.78 41.90 54689.51 88888.00 2014-10-13 20:33:23.411 286 11406.89 41.95 54689.42 88888.00 2014-10-13 20:33:23.911 286 11406.93 41.96 54689.41 88888.00 2014-10-13 20:33:24.411 286 11406.89 41.91 54689.38 88888.00 2014-10-13 20:33:24.911 286 11406.92 41.96 54689.33 88888.00 2014-10-13 20:33:25.411 286 11406.91 42.05 54689.22 88888.00 2014-10-13 20:33:25.911 286 11406.93 42.07 54689.18 88888.00 2014-10-13 20:33:26.411 286 11406.93 42.12 54689.14 88888.00 2014-10-13 20:33:26.911 286 11406.94 42.16 54689.07 88888.00 2014-10-13 20:33:27.411 286 11407.04 42.21 54688.99 88888.00 2014-10-13 20:33:27.911 286 11407.15 42.23 54688.98 88888.00 2014-10-13 20:33:28.411 286 11407.24 42.22 54689.09 88888.00 2014-10-13 20:33:28.911 286 11407.30 42.29 54689.14 88888.00 2014-10-13 20:33:29.411 286 11407.34 42.33 54689.25 88888.00 2014-10-13 20:33:29.911 286 11407.46 42.30 54689.48 88888.00 2014-10-13 20:33:30.411 286 11407.60 42.33 54689.64 88888.00 2014-10-13 20:33:30.911 286 11407.57 42.33 54689.84 88888.00 2014-10-13 20:33:31.411 286 11407.56 42.30 54689.94 88888.00 2014-10-13 20:33:31.911 286 11407.59 42.24 54690.10 88888.00 2014-10-13 20:33:32.411 286 11407.66 42.26 54690.33 88888.00 2014-10-13 20:33:32.911 286 11407.67 42.26 54690.45 88888.00 2014-10-13 20:33:33.411 286 11407.70 42.25 54690.46 88888.00 2014-10-13 20:33:33.911 286 11407.76 42.23 54690.49 88888.00 2014-10-13 20:33:34.411 286 11407.87 42.24 54690.59 88888.00 2014-10-13 20:33:34.911 286 11407.89 42.21 54690.68 88888.00 2014-10-13 20:33:35.411 286 11407.83 42.21 54690.79 88888.00 2014-10-13 20:33:35.911 286 11407.88 42.22 54690.92 88888.00 2014-10-13 20:33:36.412 286 11407.92 42.18 54690.83 88888.00 2014-10-13 20:33:36.912 286 11407.98 42.18 54690.81 88888.00 2014-10-13 20:33:37.412 286 11407.99 42.15 54690.80 88888.00 2014-10-13 20:33:37.912 286 11408.03 42.17 54690.85 88888.00 2014-10-13 20:33:38.412 286 11408.07 42.18 54690.85 88888.00 2014-10-13 20:33:38.912 286 11408.08 42.17 54690.93 88888.00 2014-10-13 20:33:39.412 286 11408.14 42.17 54690.91 88888.00 2014-10-13 20:33:39.912 286 11408.15 42.17 54690.93 88888.00 2014-10-13 20:33:40.412 286 11408.19 42.15 54690.92 88888.00 2014-10-13 20:33:40.912 286 11408.29 42.09 54690.98 88888.00 2014-10-13 20:33:41.412 286 11408.29 42.08 54690.94 88888.00 2014-10-13 20:33:41.912 286 11408.30 42.11 54690.96 88888.00 2014-10-13 20:33:42.412 286 11408.30 42.13 54690.96 88888.00 2014-10-13 20:33:42.912 286 11408.33 42.13 54690.99 88888.00 2014-10-13 20:33:43.412 286 11408.40 42.09 54690.98 88888.00 2014-10-13 20:33:43.912 286 11408.45 42.09 54690.96 88888.00 2014-10-13 20:33:44.412 286 11408.50 42.11 54690.99 88888.00 2014-10-13 20:33:44.912 286 11408.49 42.13 54691.06 88888.00 2014-10-13 20:33:45.412 286 11408.51 42.12 54691.06 88888.00 2014-10-13 20:33:45.912 286 11408.61 42.06 54691.06 88888.00 2014-10-13 20:33:46.412 286 11408.66 42.00 54691.03 88888.00 2014-10-13 20:33:46.912 286 11408.65 41.99 54691.03 88888.00 2014-10-13 20:33:47.412 286 11408.67 41.95 54691.02 88888.00 2014-10-13 20:33:47.912 286 11408.67 41.91 54691.15 88888.00 2014-10-13 20:33:48.412 286 11408.76 41.96 54691.13 88888.00 2014-10-13 20:33:48.912 286 11408.78 41.91 54691.03 88888.00 2014-10-13 20:33:49.412 286 11408.87 41.91 54691.06 88888.00 2014-10-13 20:33:49.912 286 11408.82 41.90 54691.06 88888.00 2014-10-13 20:33:50.412 286 11408.83 41.92 54691.03 88888.00 2014-10-13 20:33:50.912 286 11408.80 41.91 54691.10 88888.00 2014-10-13 20:33:51.412 286 11408.83 41.90 54691.19 88888.00 2014-10-13 20:33:51.912 286 11408.91 41.84 54691.24 88888.00 2014-10-13 20:33:52.412 286 11408.87 41.83 54691.17 88888.00 2014-10-13 20:33:52.912 286 11408.95 41.81 54691.16 88888.00 2014-10-13 20:33:53.412 286 11409.06 41.76 54691.09 88888.00 2014-10-13 20:33:53.912 286 11409.03 41.76 54691.10 88888.00 2014-10-13 20:33:54.412 286 11409.03 41.71 54691.09 88888.00 2014-10-13 20:33:54.912 286 11409.07 41.66 54691.16 88888.00 2014-10-13 20:33:55.412 286 11409.07 41.64 54691.18 88888.00 2014-10-13 20:33:55.912 286 11409.09 41.65 54691.19 88888.00 2014-10-13 20:33:56.412 286 11409.14 41.65 54691.25 88888.00 2014-10-13 20:33:56.912 286 11409.11 41.64 54691.31 88888.00 2014-10-13 20:33:57.412 286 11409.11 41.62 54691.25 88888.00 2014-10-13 20:33:57.912 286 11409.09 41.58 54691.22 88888.00 2014-10-13 20:33:58.412 286 11409.08 41.53 54691.16 88888.00 2014-10-13 20:33:58.912 286 11409.09 41.53 54691.22 88888.00 2014-10-13 20:33:59.412 286 11409.11 41.47 54691.24 88888.00 2014-10-13 20:33:59.912 286 11409.18 41.46 54691.27 88888.00 2014-10-13 20:34:00.412 286 11409.23 41.38 54691.27 88888.00 2014-10-13 20:34:00.912 286 11409.37 41.35 54691.34 88888.00 2014-10-13 20:34:01.412 286 11409.40 41.31 54691.33 88888.00 2014-10-13 20:34:01.912 286 11409.51 41.36 54691.32 88888.00 2014-10-13 20:34:02.412 286 11409.53 41.39 54691.36 88888.00 2014-10-13 20:34:02.912 286 11409.54 41.41 54691.40 88888.00 2014-10-13 20:34:03.412 286 11409.50 41.45 54691.41 88888.00 2014-10-13 20:34:03.912 286 11409.59 41.42 54691.42 88888.00 2014-10-13 20:34:04.412 286 11409.55 41.41 54691.38 88888.00 2014-10-13 20:34:04.912 286 11409.54 41.40 54691.40 88888.00 2014-10-13 20:34:05.412 286 11409.48 41.32 54691.40 88888.00 2014-10-13 20:34:05.912 286 11409.50 41.28 54691.41 88888.00 2014-10-13 20:34:06.412 286 11409.59 41.23 54691.40 88888.00 2014-10-13 20:34:06.912 286 11409.63 41.16 54691.43 88888.00 2014-10-13 20:34:07.412 286 11409.64 41.04 54691.43 88888.00 2014-10-13 20:34:07.912 286 11409.59 40.93 54691.35 88888.00 2014-10-13 20:34:08.412 286 11409.51 40.93 54691.37 88888.00 2014-10-13 20:34:08.912 286 11409.45 40.91 54691.55 88888.00 2014-10-13 20:34:09.412 286 11409.39 40.88 54691.53 88888.00 2014-10-13 20:34:09.912 286 11409.35 40.96 54691.50 88888.00 2014-10-13 20:34:10.412 286 11409.29 41.10 54691.50 88888.00 2014-10-13 20:34:10.912 286 11409.21 41.14 54691.47 88888.00 2014-10-13 20:34:11.412 286 11409.12 41.15 54691.54 88888.00 2014-10-13 20:34:11.912 286 11409.08 41.23 54691.50 88888.00 2014-10-13 20:34:12.412 286 11409.11 41.24 54691.57 88888.00 2014-10-13 20:34:12.912 286 11409.08 41.28 54691.55 88888.00 2014-10-13 20:34:13.412 286 11409.07 41.24 54691.60 88888.00 2014-10-13 20:34:13.912 286 11409.06 41.21 54691.59 88888.00 2014-10-13 20:34:14.412 286 11409.08 41.18 54691.60 88888.00 2014-10-13 20:34:14.912 286 11409.12 41.16 54691.67 88888.00 2014-10-13 20:34:15.412 286 11409.13 41.16 54691.71 88888.00 2014-10-13 20:34:15.912 286 11409.21 41.16 54691.67 88888.00 2014-10-13 20:34:16.412 286 11409.21 41.18 54691.68 88888.00 2014-10-13 20:34:16.912 286 11409.14 41.23 54691.66 88888.00 2014-10-13 20:34:17.412 286 11409.24 41.23 54691.68 88888.00 2014-10-13 20:34:17.912 286 11409.21 41.20 54691.68 88888.00 2014-10-13 20:34:18.412 286 11409.23 41.18 54691.69 88888.00 2014-10-13 20:34:18.912 286 11409.24 41.16 54691.72 88888.00 2014-10-13 20:34:19.412 286 11409.29 41.15 54691.75 88888.00 2014-10-13 20:34:19.912 286 11409.25 41.13 54691.73 88888.00 2014-10-13 20:34:20.412 286 11409.25 41.18 54691.73 88888.00 2014-10-13 20:34:20.912 286 11409.23 41.21 54691.81 88888.00 2014-10-13 20:34:21.412 286 11409.28 41.19 54691.87 88888.00 2014-10-13 20:34:21.912 286 11409.37 41.16 54691.79 88888.00 2014-10-13 20:34:22.412 286 11409.44 41.12 54691.76 88888.00 2014-10-13 20:34:22.912 286 11409.51 41.08 54691.78 88888.00 2014-10-13 20:34:23.412 286 11409.50 41.04 54691.73 88888.00 2014-10-13 20:34:23.912 286 11409.55 41.02 54691.75 88888.00 2014-10-13 20:34:24.412 286 11409.54 40.95 54691.70 88888.00 2014-10-13 20:34:24.912 286 11409.55 40.96 54691.62 88888.00 2014-10-13 20:34:25.412 286 11409.60 40.96 54691.67 88888.00 2014-10-13 20:34:25.912 286 11409.68 40.91 54691.71 88888.00 2014-10-13 20:34:26.412 286 11409.68 40.91 54691.79 88888.00 2014-10-13 20:34:26.912 286 11409.69 40.94 54691.76 88888.00 2014-10-13 20:34:27.412 286 11409.77 40.94 54691.72 88888.00 2014-10-13 20:34:27.912 286 11409.75 40.95 54691.76 88888.00 2014-10-13 20:34:28.412 286 11409.77 40.98 54691.77 88888.00 2014-10-13 20:34:28.912 286 11409.72 40.98 54691.79 88888.00 2014-10-13 20:34:29.412 286 11409.79 40.94 54691.82 88888.00 2014-10-13 20:34:29.912 286 11409.76 40.89 54691.76 88888.00 2014-10-13 20:34:30.412 286 11409.79 40.83 54691.69 88888.00 2014-10-13 20:34:30.912 286 11409.79 40.83 54691.72 88888.00 2014-10-13 20:34:31.412 286 11409.93 40.81 54691.71 88888.00 2014-10-13 20:34:31.912 286 11409.93 40.83 54691.70 88888.00 2014-10-13 20:34:32.412 286 11409.96 40.78 54691.70 88888.00 2014-10-13 20:34:32.912 286 11409.97 40.77 54691.67 88888.00 2014-10-13 20:34:33.412 286 11409.98 40.80 54691.63 88888.00 2014-10-13 20:34:33.912 286 11409.97 40.79 54691.63 88888.00 2014-10-13 20:34:34.412 286 11410.03 40.77 54691.64 88888.00 2014-10-13 20:34:34.912 286 11410.14 40.79 54691.66 88888.00 2014-10-13 20:34:35.412 286 11410.22 40.79 54691.66 88888.00 2014-10-13 20:34:35.912 286 11410.21 40.70 54691.72 88888.00 2014-10-13 20:34:36.412 286 11410.14 40.65 54691.61 88888.00 2014-10-13 20:34:36.912 286 11410.23 40.63 54691.59 88888.00 2014-10-13 20:34:37.412 286 11410.39 40.70 54691.51 88888.00 2014-10-13 20:34:37.912 286 11410.44 40.62 54691.49 88888.00 2014-10-13 20:34:38.412 286 11410.38 40.56 54691.54 88888.00 2014-10-13 20:34:38.912 286 11410.38 40.57 54691.53 88888.00 2014-10-13 20:34:39.412 286 11410.48 40.52 54691.47 88888.00 2014-10-13 20:34:39.912 286 11410.53 40.49 54691.49 88888.00 2014-10-13 20:34:40.412 286 11410.50 40.45 54691.51 88888.00 2014-10-13 20:34:40.912 286 11410.57 40.43 54691.47 88888.00 2014-10-13 20:34:41.412 286 11410.58 40.42 54691.50 88888.00 2014-10-13 20:34:41.912 286 11410.58 40.43 54691.51 88888.00 2014-10-13 20:34:42.412 286 11410.59 40.45 54691.50 88888.00 2014-10-13 20:34:42.912 286 11410.73 40.48 54691.46 88888.00 2014-10-13 20:34:43.412 286 11410.76 40.48 54691.49 88888.00 2014-10-13 20:34:43.912 286 11410.85 40.48 54691.52 88888.00 2014-10-13 20:34:44.412 286 11410.96 40.48 54691.51 88888.00 2014-10-13 20:34:44.912 286 11410.95 40.48 54691.42 88888.00 2014-10-13 20:34:45.412 286 11411.00 40.46 54691.43 88888.00 2014-10-13 20:34:45.912 286 11410.96 40.46 54691.42 88888.00 2014-10-13 20:34:46.412 286 11411.05 40.44 54691.35 88888.00 2014-10-13 20:34:46.912 286 11411.10 40.43 54691.33 88888.00 2014-10-13 20:34:47.412 286 11411.06 40.39 54691.28 88888.00 2014-10-13 20:34:47.912 286 11411.04 40.32 54691.26 88888.00 2014-10-13 20:34:48.412 286 11411.13 40.34 54691.32 88888.00 2014-10-13 20:34:48.912 286 11411.08 40.31 54691.19 88888.00 2014-10-13 20:34:49.412 286 11411.15 40.30 54691.17 88888.00 2014-10-13 20:34:49.912 286 11411.25 40.28 54691.25 88888.00 2014-10-13 20:34:50.412 286 11411.33 40.28 54691.25 88888.00 2014-10-13 20:34:50.912 286 11411.33 40.30 54691.19 88888.00 2014-10-13 20:34:51.412 286 11411.42 40.31 54691.13 88888.00 2014-10-13 20:34:51.912 286 11411.49 40.29 54691.17 88888.00 2014-10-13 20:34:52.412 286 11411.52 40.25 54691.11 88888.00 2014-10-13 20:34:52.912 286 11411.54 40.22 54691.11 88888.00 2014-10-13 20:34:53.412 286 11411.52 40.22 54691.06 88888.00 2014-10-13 20:34:53.912 286 11411.59 40.22 54691.06 88888.00 2014-10-13 20:34:54.412 286 11411.63 40.15 54691.06 88888.00 2014-10-13 20:34:54.912 286 11411.54 40.20 54690.99 88888.00 2014-10-13 20:34:55.412 286 11411.63 40.15 54690.99 88888.00 2014-10-13 20:34:55.912 286 11411.70 40.14 54690.97 88888.00 2014-10-13 20:34:56.412 286 11411.75 40.18 54690.83 88888.00 2014-10-13 20:34:56.912 286 11411.79 40.20 54690.82 88888.00 2014-10-13 20:34:57.412 286 11411.90 40.18 54690.83 88888.00 2014-10-13 20:34:57.912 286 11411.98 40.14 54690.81 88888.00 2014-10-13 20:34:58.412 286 11411.93 40.07 54690.81 88888.00 2014-10-13 20:34:58.912 286 11411.95 40.04 54690.76 88888.00 2014-10-13 20:34:59.412 286 11411.93 40.01 54690.66 88888.00 2014-10-13 20:34:59.912 286 11411.95 40.00 54690.71 88888.00 2014-10-13 20:35:00.412 286 11412.05 39.97 54690.74 88888.00 2014-10-13 20:35:00.912 286 11412.14 39.96 54690.75 88888.00 2014-10-13 20:35:01.412 286 11412.25 39.98 54690.74 88888.00 2014-10-13 20:35:01.912 286 11412.22 40.02 54690.66 88888.00 2014-10-13 20:35:02.412 286 11412.25 40.07 54690.72 88888.00 2014-10-13 20:35:02.912 286 11412.30 40.11 54690.73 88888.00 2014-10-13 20:35:03.412 286 11412.27 40.12 54690.79 88888.00 2014-10-13 20:35:03.912 286 11412.30 40.12 54690.79 88888.00 2014-10-13 20:35:04.412 286 11412.23 40.13 54690.76 88888.00 2014-10-13 20:35:04.912 286 11412.22 40.13 54690.82 88888.00 2014-10-13 20:35:05.412 286 11412.21 40.09 54690.84 88888.00 2014-10-13 20:35:05.912 286 11412.20 40.06 54690.79 88888.00 2014-10-13 20:35:06.412 286 11412.23 40.06 54690.70 88888.00 2014-10-13 20:35:06.912 286 11412.31 40.04 54690.66 88888.00 2014-10-13 20:35:07.412 286 11412.33 40.06 54690.74 88888.00 2014-10-13 20:35:07.912 286 11412.40 40.06 54690.71 88888.00 2014-10-13 20:35:08.412 286 11412.46 40.07 54690.70 88888.00 2014-10-13 20:35:08.912 286 11412.47 40.12 54690.71 88888.00 2014-10-13 20:35:09.412 286 11412.49 40.13 54690.72 88888.00 2014-10-13 20:35:09.912 286 11412.52 40.12 54690.65 88888.00 2014-10-13 20:35:10.412 286 11412.51 40.10 54690.62 88888.00 2014-10-13 20:35:10.912 286 11412.54 40.12 54690.56 88888.00 2014-10-13 20:35:11.412 286 11412.57 40.11 54690.55 88888.00 2014-10-13 20:35:11.912 286 11412.53 40.12 54690.53 88888.00 2014-10-13 20:35:12.412 286 11412.49 40.11 54690.39 88888.00 2014-10-13 20:35:12.912 286 11412.51 40.07 54690.40 88888.00 2014-10-13 20:35:13.412 286 11412.58 40.10 54690.47 88888.00 2014-10-13 20:35:13.912 286 11412.62 40.10 54690.46 88888.00 2014-10-13 20:35:14.412 286 11412.70 40.12 54690.45 88888.00 2014-10-13 20:35:14.912 286 11412.73 40.19 54690.49 88888.00 2014-10-13 20:35:15.412 286 11412.85 40.22 54690.45 88888.00 2014-10-13 20:35:15.912 286 11412.84 40.21 54690.30 88888.00 2014-10-13 20:35:16.412 286 11412.83 40.23 54690.22 88888.00 2014-10-13 20:35:16.912 286 11412.87 40.19 54690.32 88888.00 2014-10-13 20:35:17.412 286 11412.78 40.14 54690.27 88888.00 2014-10-13 20:35:17.912 286 11412.77 40.14 54690.26 88888.00 2014-10-13 20:35:18.412 286 11412.74 40.14 54690.24 88888.00 2014-10-13 20:35:18.912 286 11412.69 40.11 54690.18 88888.00 2014-10-13 20:35:19.412 286 11412.64 40.07 54690.14 88888.00 2014-10-13 20:35:19.912 286 11412.61 40.02 54690.22 88888.00 2014-10-13 20:35:20.412 286 11412.73 40.04 54690.20 88888.00 2014-10-13 20:35:20.912 286 11412.82 40.02 54690.20 88888.00 2014-10-13 20:35:21.412 286 11412.87 40.01 54690.17 88888.00 2014-10-13 20:35:21.912 286 11412.85 39.96 54690.15 88888.00 2014-10-13 20:35:22.412 286 11412.83 39.90 54690.20 88888.00 2014-10-13 20:35:22.912 286 11412.90 39.84 54690.15 88888.00 2014-10-13 20:35:23.412 286 11412.88 39.79 54690.18 88888.00 2014-10-13 20:35:23.912 286 11412.82 39.79 54690.29 88888.00 2014-10-13 20:35:24.412 286 11412.78 39.79 54690.31 88888.00 2014-10-13 20:35:24.912 286 11412.78 39.76 54690.27 88888.00 2014-10-13 20:35:25.412 286 11412.73 39.73 54690.32 88888.00 2014-10-13 20:35:25.912 286 11412.70 39.69 54690.38 88888.00 2014-10-13 20:35:26.412 286 11412.68 39.69 54690.30 88888.00 2014-10-13 20:35:26.912 286 11412.63 39.70 54690.24 88888.00 2014-10-13 20:35:27.412 286 11412.68 39.73 54690.21 88888.00 2014-10-13 20:35:27.912 286 11412.66 39.73 54690.28 88888.00 2014-10-13 20:35:28.412 286 11412.67 39.73 54690.28 88888.00 2014-10-13 20:35:28.912 286 11412.63 39.69 54690.19 88888.00 2014-10-13 20:35:29.412 286 11412.66 39.66 54690.21 88888.00 2014-10-13 20:35:29.912 286 11412.66 39.67 54690.15 88888.00 2014-10-13 20:35:30.412 286 11412.66 39.73 54690.11 88888.00 2014-10-13 20:35:30.912 286 11412.74 39.75 54690.23 88888.00 2014-10-13 20:35:31.412 286 11412.73 39.73 54690.29 88888.00 2014-10-13 20:35:31.912 286 11412.61 39.77 54690.31 88888.00 2014-10-13 20:35:32.412 286 11412.58 39.85 54690.33 88888.00 2014-10-13 20:35:32.912 286 11412.53 39.92 54690.28 88888.00 2014-10-13 20:35:33.412 286 11412.48 39.97 54690.26 88888.00 2014-10-13 20:35:33.912 286 11412.54 40.02 54690.22 88888.00 2014-10-13 20:35:34.412 286 11412.66 40.02 54690.26 88888.00 2014-10-13 20:35:34.912 286 11412.66 39.98 54690.24 88888.00 2014-10-13 20:35:35.412 286 11412.64 40.01 54690.32 88888.00 2014-10-13 20:35:35.912 286 11412.59 39.98 54690.28 88888.00 2014-10-13 20:35:36.412 286 11412.57 39.94 54690.30 88888.00 2014-10-13 20:35:36.912 286 11412.66 39.90 54690.37 88888.00 2014-10-13 20:35:37.412 286 11412.73 39.87 54690.49 88888.00 2014-10-13 20:35:37.912 286 11412.77 39.88 54690.45 88888.00 2014-10-13 20:35:38.412 286 11412.78 39.88 54690.35 88888.00 2014-10-13 20:35:38.912 286 11412.72 39.83 54690.39 88888.00 2014-10-13 20:35:39.412 286 11412.66 39.81 54690.41 88888.00 2014-10-13 20:35:39.912 286 11412.56 39.81 54690.48 88888.00 2014-10-13 20:35:40.412 286 11412.57 39.76 54690.55 88888.00 2014-10-13 20:35:40.912 286 11412.57 39.76 54690.52 88888.00 2014-10-13 20:35:41.412 286 11412.57 39.72 54690.55 88888.00 2014-10-13 20:35:41.912 286 11412.54 39.72 54690.61 88888.00 2014-10-13 20:35:42.412 286 11412.56 39.68 54690.64 88888.00 2014-10-13 20:35:42.912 286 11412.58 39.70 54690.67 88888.00 2014-10-13 20:35:43.412 286 11412.69 39.72 54690.65 88888.00 2014-10-13 20:35:43.912 286 11412.78 39.72 54690.70 88888.00 2014-10-13 20:35:44.412 286 11412.77 39.78 54690.67 88888.00 2014-10-13 20:35:44.912 286 11412.75 39.72 54690.67 88888.00 2014-10-13 20:35:45.412 286 11412.79 39.72 54690.58 88888.00 2014-10-13 20:35:45.912 286 11412.77 39.72 54690.74 88888.00 2014-10-13 20:35:46.412 286 11412.64 39.76 54690.79 88888.00 2014-10-13 20:35:46.912 286 11412.68 39.77 54690.74 88888.00 2014-10-13 20:35:47.412 286 11412.68 39.77 54690.72 88888.00 2014-10-13 20:35:47.912 286 11412.70 39.79 54690.75 88888.00 2014-10-13 20:35:48.412 286 11412.69 39.81 54690.72 88888.00 2014-10-13 20:35:48.912 286 11412.82 39.81 54690.70 88888.00 2014-10-13 20:35:49.412 286 11412.99 39.84 54690.78 88888.00 2014-10-13 20:35:49.912 286 11413.13 39.87 54690.75 88888.00 2014-10-13 20:35:50.412 286 11413.25 39.86 54690.79 88888.00 2014-10-13 20:35:50.912 286 11413.32 39.85 54690.81 88888.00 2014-10-13 20:35:51.412 286 11413.30 39.85 54690.84 88888.00 2014-10-13 20:35:51.912 286 11413.26 39.88 54690.81 88888.00 2014-10-13 20:35:52.412 286 11413.30 39.90 54690.79 88888.00 2014-10-13 20:35:52.912 286 11413.30 39.85 54690.71 88888.00 2014-10-13 20:35:53.412 286 11413.29 39.81 54690.70 88888.00 2014-10-13 20:35:53.912 286 11413.29 39.76 54690.61 88888.00 2014-10-13 20:35:54.412 286 11413.31 39.64 54690.58 88888.00 2014-10-13 20:35:54.912 286 11413.36 39.53 54690.56 88888.00 2014-10-13 20:35:55.412 286 11413.38 39.46 54690.57 88888.00 2014-10-13 20:35:55.912 286 11413.38 39.39 54690.61 88888.00 2014-10-13 20:35:56.412 286 11413.41 39.38 54690.73 88888.00 2014-10-13 20:35:56.912 286 11413.45 39.41 54690.75 88888.00 2014-10-13 20:35:57.412 286 11413.45 39.42 54690.82 88888.00 2014-10-13 20:35:57.912 286 11413.46 39.47 54690.90 88888.00 2014-10-13 20:35:58.412 286 11413.38 39.52 54690.90 88888.00 2014-10-13 20:35:58.912 286 11413.34 39.54 54690.87 88888.00 2014-10-13 20:35:59.412 286 11413.29 39.56 54690.92 88888.00 2014-10-13 20:35:59.912 286 11413.16 39.63 54690.85 88888.00 2014-10-13 20:36:00.412 286 11413.16 39.62 54690.91 88888.00 2014-10-13 20:36:00.912 286 11413.04 39.59 54690.94 88888.00 2014-10-13 20:36:01.412 286 11413.05 39.54 54690.98 88888.00 2014-10-13 20:36:01.912 286 11413.14 39.55 54691.08 88888.00 2014-10-13 20:36:02.412 286 11413.26 39.61 54690.99 88888.00 2014-10-13 20:36:02.912 286 11413.27 39.61 54691.02 88888.00 2014-10-13 20:36:03.412 286 11413.35 39.68 54691.07 88888.00 2014-10-13 20:36:03.912 286 11413.40 39.71 54691.07 88888.00 2014-10-13 20:36:04.412 286 11413.43 39.75 54691.01 88888.00 2014-10-13 20:36:04.912 286 11413.43 39.76 54691.03 88888.00 2014-10-13 20:36:05.412 286 11413.42 39.77 54690.92 88888.00 2014-10-13 20:36:05.912 286 11413.37 39.77 54690.88 88888.00 2014-10-13 20:36:06.412 286 11413.37 39.76 54690.82 88888.00 2014-10-13 20:36:06.912 286 11413.43 39.70 54690.82 88888.00 2014-10-13 20:36:07.412 286 11413.43 39.63 54690.78 88888.00 2014-10-13 20:36:07.912 286 11413.42 39.61 54690.73 88888.00 2014-10-13 20:36:08.412 286 11413.38 39.61 54690.70 88888.00 2014-10-13 20:36:08.912 286 11413.43 39.62 54690.67 88888.00 2014-10-13 20:36:09.412 286 11413.51 39.63 54690.66 88888.00 2014-10-13 20:36:09.912 286 11413.53 39.62 54690.68 88888.00 2014-10-13 20:36:10.412 286 11413.48 39.61 54690.67 88888.00 2014-10-13 20:36:10.912 286 11413.62 39.59 54690.65 88888.00 2014-10-13 20:36:11.412 286 11413.68 39.60 54690.61 88888.00 2014-10-13 20:36:11.912 286 11413.74 39.61 54690.52 88888.00 2014-10-13 20:36:12.412 286 11413.81 39.60 54690.43 88888.00 2014-10-13 20:36:12.912 286 11413.74 39.64 54690.38 88888.00 2014-10-13 20:36:13.412 286 11413.78 39.66 54690.41 88888.00 2014-10-13 20:36:13.912 286 11413.81 39.73 54690.45 88888.00 2014-10-13 20:36:14.412 286 11413.72 39.80 54690.40 88888.00 2014-10-13 20:36:14.912 286 11413.63 39.86 54690.45 88888.00 2014-10-13 20:36:15.412 286 11413.62 39.92 54690.40 88888.00 2014-10-13 20:36:15.912 286 11413.66 39.94 54690.41 88888.00 2014-10-13 20:36:16.412 286 11413.73 39.90 54690.43 88888.00 2014-10-13 20:36:16.912 286 11413.85 39.94 54690.40 88888.00 2014-10-13 20:36:17.412 286 11413.95 40.00 54690.33 88888.00 2014-10-13 20:36:17.912 286 11413.92 40.01 54690.28 88888.00 2014-10-13 20:36:18.412 286 11413.81 40.01 54690.28 88888.00 2014-10-13 20:36:18.912 286 11413.74 39.97 54690.19 88888.00 2014-10-13 20:36:19.412 286 11413.71 39.97 54690.08 88888.00 2014-10-13 20:36:19.912 286 11413.68 39.92 54689.97 88888.00 2014-10-13 20:36:20.412 286 11413.66 39.81 54689.92 88888.00 2014-10-13 20:36:20.912 286 11413.53 39.76 54690.26 88888.00 2014-10-13 20:36:21.412 286 11413.51 39.66 54690.30 88888.00 2014-10-13 20:36:21.912 286 11413.48 39.53 54690.19 88888.00 2014-10-13 20:36:22.412 286 11413.57 39.41 54689.75 88888.00 2014-10-13 20:36:22.912 286 11413.78 39.30 54689.27 88888.00 2014-10-13 20:36:23.412 286 11413.92 39.26 54689.17 88888.00 2014-10-13 20:36:23.912 286 11414.02 39.18 54689.20 88888.00 2014-10-13 20:36:24.412 286 11414.14 39.13 54689.29 88888.00 2014-10-13 20:36:24.912 286 11414.30 39.13 54689.39 88888.00 2014-10-13 20:36:25.412 286 11414.36 39.18 54689.44 88888.00 2014-10-13 20:36:25.912 286 11414.44 39.18 54689.45 88888.00 2014-10-13 20:36:26.413 286 11414.62 39.21 54689.58 88888.00 2014-10-13 20:36:26.913 286 11414.77 39.25 54689.60 88888.00 2014-10-13 20:36:27.413 286 11414.89 39.29 54689.47 88888.00 2014-10-13 20:36:27.913 286 11415.04 39.34 54689.17 88888.00 2014-10-13 20:36:28.413 286 11415.12 39.36 54689.12 88888.00 2014-10-13 20:36:28.913 286 11415.12 39.45 54689.18 88888.00 2014-10-13 20:36:29.413 286 11415.09 39.56 54689.49 88888.00 2014-10-13 20:36:29.913 286 11415.04 39.68 54689.91 88888.00 2014-10-13 20:36:30.413 286 11415.05 39.79 54689.97 88888.00 2014-10-13 20:36:30.913 286 11415.05 39.83 54690.04 88888.00 2014-10-13 20:36:31.413 286 11415.13 39.86 54690.11 88888.00 2014-10-13 20:36:31.913 286 11415.13 39.92 54690.18 88888.00 2014-10-13 20:36:32.413 286 11415.10 39.94 54690.27 88888.00 2014-10-13 20:36:32.913 286 11415.07 39.96 54690.80 88888.00 2014-10-13 20:36:33.413 286 11415.07 39.96 54691.14 88888.00 2014-10-13 20:36:33.913 286 11415.02 39.97 54691.17 88888.00 2014-10-13 20:36:34.413 286 11414.96 39.96 54691.15 88888.00 2014-10-13 20:36:34.913 286 11414.89 40.00 54691.06 88888.00 2014-10-13 20:36:35.413 286 11414.88 40.01 54691.02 88888.00 2014-10-13 20:36:35.913 286 11414.91 40.00 54691.01 88888.00 2014-10-13 20:36:36.413 286 11414.83 40.00 54690.80 88888.00 2014-10-13 20:36:36.913 286 11414.87 40.03 54690.80 88888.00 2014-10-13 20:36:37.413 286 11414.93 40.03 54690.84 88888.00 2014-10-13 20:36:37.913 286 11414.91 40.03 54690.89 88888.00 2014-10-13 20:36:38.413 286 11414.86 39.98 54690.84 88888.00 2014-10-13 20:36:38.913 286 11414.88 39.95 54690.82 88888.00 2014-10-13 20:36:39.413 286 11414.97 39.98 54690.74 88888.00 2014-10-13 20:36:39.913 286 11415.05 39.95 54690.36 88888.00 2014-10-13 20:36:40.413 286 11415.09 39.89 54690.23 88888.00 2014-10-13 20:36:40.913 286 11415.13 39.94 54690.39 88888.00 2014-10-13 20:36:41.413 286 11415.20 39.98 54690.47 88888.00 2014-10-13 20:36:41.913 286 11415.19 40.02 54690.54 88888.00 2014-10-13 20:36:42.413 286 11415.14 40.02 54690.64 88888.00 2014-10-13 20:36:42.913 286 11415.12 40.02 54690.57 88888.00 2014-10-13 20:36:43.413 286 11415.08 40.02 54690.56 88888.00 2014-10-13 20:36:43.913 286 11415.15 40.05 54690.62 88888.00 2014-10-13 20:36:44.413 286 11415.15 40.09 54690.58 88888.00 2014-10-13 20:36:44.913 286 11415.17 40.12 54690.70 88888.00 2014-10-13 20:36:45.413 286 11415.18 40.13 54690.74 88888.00 2014-10-13 20:36:45.913 286 11415.23 40.13 54690.83 88888.00 2014-10-13 20:36:46.413 286 11415.14 40.12 54690.87 88888.00 2014-10-13 20:36:46.913 286 11415.19 40.12 54690.87 88888.00 2014-10-13 20:36:47.413 286 11415.25 40.12 54690.90 88888.00 2014-10-13 20:36:47.913 286 11415.34 40.10 54690.74 88888.00 2014-10-13 20:36:48.413 286 11415.31 40.15 54690.32 88888.00 2014-10-13 20:36:48.913 286 11415.39 40.17 54690.21 88888.00 2014-10-13 20:36:49.413 286 11415.38 40.17 54690.26 88888.00 2014-10-13 20:36:49.913 286 11415.40 40.15 54690.27 88888.00 2014-10-13 20:36:50.413 286 11415.39 40.18 54690.30 88888.00 2014-10-13 20:36:50.913 286 11415.31 40.23 54690.96 88888.00 2014-10-13 20:36:51.413 286 11415.39 40.30 54691.49 88888.00 2014-10-13 20:36:51.913 286 11415.41 40.31 54691.53 88888.00 2014-10-13 20:36:52.413 286 11415.41 40.28 54691.44 88888.00 2014-10-13 20:36:52.913 286 11415.43 40.30 54691.35 88888.00 2014-10-13 20:36:53.413 286 11415.41 40.34 54691.23 88888.00 2014-10-13 20:36:53.913 286 11415.45 40.38 54691.03 88888.00 2014-10-13 20:36:54.413 286 11415.54 40.40 54690.62 88888.00 2014-10-13 20:36:54.913 286 11415.56 40.39 54690.49 88888.00 2014-10-13 20:36:55.413 286 11415.52 40.47 54690.58 88888.00 2014-10-13 20:36:55.913 286 11415.54 40.48 54690.61 88888.00 2014-10-13 20:36:56.413 286 11415.66 40.44 54690.70 88888.00 2014-10-13 20:36:56.913 286 11415.70 40.43 54690.66 88888.00 2014-10-13 20:36:57.413 286 11415.81 40.42 54690.63 88888.00 2014-10-13 20:36:57.913 286 11415.81 40.43 54690.61 88888.00 2014-10-13 20:36:58.413 286 11415.86 40.43 54690.54 88888.00 2014-10-13 20:36:58.913 286 11415.86 40.43 54690.54 88888.00 2014-10-13 20:36:59.413 286 11415.83 40.45 54690.57 88888.00 2014-10-13 20:36:59.913 286 11415.82 40.45 54690.58 88888.00 2014-10-13 20:37:00.413 286 11415.85 40.49 54690.58 88888.00 2014-10-13 20:37:00.913 286 11415.75 40.51 54690.65 88888.00 2014-10-13 20:37:01.413 286 11415.77 40.53 54690.64 88888.00 2014-10-13 20:37:01.913 286 11415.78 40.49 54690.68 88888.00 2014-10-13 20:37:02.413 286 11415.89 40.54 54690.64 88888.00 2014-10-13 20:37:02.913 286 11416.06 40.60 54690.74 88888.00 2014-10-13 20:37:03.413 286 11416.04 40.60 54690.73 88888.00 2014-10-13 20:37:03.913 286 11415.98 40.60 54690.64 88888.00 2014-10-13 20:37:04.413 286 11416.01 40.57 54690.70 88888.00 2014-10-13 20:37:04.913 286 11416.09 40.57 54690.68 88888.00 2014-10-13 20:37:05.413 286 11416.12 40.60 54690.63 88888.00 2014-10-13 20:37:05.913 286 11416.06 40.63 54690.64 88888.00 2014-10-13 20:37:06.413 286 11416.02 40.65 54690.75 88888.00 2014-10-13 20:37:06.913 286 11415.96 40.62 54690.75 88888.00 2014-10-13 20:37:07.413 286 11415.88 40.57 54690.70 88888.00 2014-10-13 20:37:07.913 286 11415.96 40.60 54690.78 88888.00 2014-10-13 20:37:08.413 286 11415.97 40.62 54690.80 88888.00 2014-10-13 20:37:08.913 286 11416.01 40.69 54690.83 88888.00 2014-10-13 20:37:09.413 286 11416.09 40.65 54690.85 88888.00 2014-10-13 20:37:09.913 286 11416.14 40.63 54690.85 88888.00 2014-10-13 20:37:10.413 286 11416.12 40.66 54690.90 88888.00 2014-10-13 20:37:10.913 286 11416.06 40.68 54690.89 88888.00 2014-10-13 20:37:11.413 286 11416.02 40.69 54690.98 88888.00 2014-10-13 20:37:11.913 286 11415.96 40.69 54691.01 88888.00 2014-10-13 20:37:12.413 286 11415.93 40.70 54690.98 88888.00 2014-10-13 20:37:12.913 286 11415.89 40.74 54690.94 88888.00 2014-10-13 20:37:13.413 286 11415.91 40.79 54691.03 88888.00 2014-10-13 20:37:13.913 286 11415.92 40.77 54691.07 88888.00 2014-10-13 20:37:14.413 286 11415.87 40.81 54691.11 88888.00 2014-10-13 20:37:14.913 286 11415.81 40.85 54691.17 88888.00 2014-10-13 20:37:15.413 286 11415.75 40.86 54691.15 88888.00 2014-10-13 20:37:15.913 286 11415.80 40.90 54691.18 88888.00 2014-10-13 20:37:16.413 286 11415.78 40.90 54691.35 88888.00 2014-10-13 20:37:16.913 286 11415.86 40.93 54691.32 88888.00 2014-10-13 20:37:17.413 286 11415.93 40.93 54691.27 88888.00 2014-10-13 20:37:17.913 286 11415.92 40.93 54691.26 88888.00 2014-10-13 20:37:18.413 286 11415.81 40.93 54691.35 88888.00 2014-10-13 20:37:18.913 286 11415.77 40.91 54691.38 88888.00 2014-10-13 20:37:19.413 286 11415.75 40.91 54691.42 88888.00 2014-10-13 20:37:19.913 286 11415.76 40.90 54691.43 88888.00 2014-10-13 20:37:20.413 286 11415.71 40.89 54691.37 88888.00 2014-10-13 20:37:20.913 286 11415.71 40.91 54691.51 88888.00 2014-10-13 20:37:21.413 286 11415.66 40.95 54691.58 88888.00 2014-10-13 20:37:21.913 286 11415.60 40.89 54691.54 88888.00 2014-10-13 20:37:22.413 286 11415.70 40.89 54691.57 88888.00 2014-10-13 20:37:22.913 286 11415.71 40.86 54691.60 88888.00 2014-10-13 20:37:23.413 286 11415.65 40.83 54691.75 88888.00 2014-10-13 20:37:23.913 286 11415.64 40.91 54691.73 88888.00 2014-10-13 20:37:24.413 286 11415.71 40.90 54691.73 88888.00 2014-10-13 20:37:24.913 286 11415.65 40.88 54691.68 88888.00 2014-10-13 20:37:25.413 286 11415.68 40.87 54691.75 88888.00 2014-10-13 20:37:25.913 286 11415.61 40.91 54691.79 88888.00 2014-10-13 20:37:26.413 286 11415.51 40.95 54691.84 88888.00 2014-10-13 20:37:26.913 286 11415.50 40.97 54691.86 88888.00 2014-10-13 20:37:27.413 286 11415.44 40.91 54691.92 88888.00 2014-10-13 20:37:27.913 286 11415.46 40.88 54691.96 88888.00 2014-10-13 20:37:28.413 286 11415.44 40.86 54692.02 88888.00 2014-10-13 20:37:28.913 286 11415.44 40.88 54692.01 88888.00 2014-10-13 20:37:29.413 286 11415.39 40.88 54692.03 88888.00 2014-10-13 20:37:29.913 286 11415.44 40.94 54692.10 88888.00 2014-10-13 20:37:30.413 286 11415.45 40.94 54692.11 88888.00 2014-10-13 20:37:30.913 286 11415.43 40.97 54692.17 88888.00 2014-10-13 20:37:31.413 286 11415.40 40.98 54692.16 88888.00 2014-10-13 20:37:31.913 286 11415.44 40.96 54692.16 88888.00 2014-10-13 20:37:32.413 286 11415.39 40.95 54692.15 88888.00 2014-10-13 20:37:32.913 286 11415.40 40.95 54692.13 88888.00 2014-10-13 20:37:33.413 286 11415.41 40.87 54692.04 88888.00 2014-10-13 20:37:33.913 286 11415.41 40.81 54692.05 88888.00 2014-10-13 20:37:34.413 286 11415.38 40.77 54692.17 88888.00 2014-10-13 20:37:34.913 286 11415.40 40.78 54692.24 88888.00 2014-10-13 20:37:35.413 286 11415.41 40.79 54692.33 88888.00 2014-10-13 20:37:35.913 286 11415.44 40.79 54692.42 88888.00 2014-10-13 20:37:36.413 286 11415.50 40.85 54692.50 88888.00 2014-10-13 20:37:36.913 286 11415.45 40.86 54692.47 88888.00 2014-10-13 20:37:37.413 286 11415.45 40.85 54692.42 88888.00 2014-10-13 20:37:37.913 286 11415.47 40.86 54692.42 88888.00 2014-10-13 20:37:38.413 286 11415.45 40.83 54692.49 88888.00 2014-10-13 20:37:38.913 286 11415.41 40.81 54692.51 88888.00 2014-10-13 20:37:39.413 286 11415.36 40.76 54692.65 88888.00 2014-10-13 20:37:39.913 286 11415.31 40.73 54692.72 88888.00 2014-10-13 20:37:40.413 286 11415.31 40.76 54692.75 88888.00 2014-10-13 20:37:40.913 286 11415.28 40.78 54692.74 88888.00 2014-10-13 20:37:41.413 286 11415.30 40.76 54692.66 88888.00 2014-10-13 20:37:41.913 286 11415.40 40.73 54692.66 88888.00 2014-10-13 20:37:42.413 286 11415.41 40.74 54692.72 88888.00 2014-10-13 20:37:42.913 286 11415.45 40.74 54692.69 88888.00 2014-10-13 20:37:43.413 286 11415.54 40.85 54692.76 88888.00 2014-10-13 20:37:43.913 286 11415.61 40.91 54692.80 88888.00 2014-10-13 20:37:44.413 286 11415.57 40.90 54692.77 88888.00 2014-10-13 20:37:44.913 286 11415.62 40.90 54692.77 88888.00 2014-10-13 20:37:45.413 286 11415.68 40.86 54692.73 88888.00 2014-10-13 20:37:45.913 286 11415.67 40.88 54692.68 88888.00 2014-10-13 20:37:46.413 286 11415.71 40.79 54692.65 88888.00 2014-10-13 20:37:46.913 286 11415.67 40.72 54692.72 88888.00 2014-10-13 20:37:47.413 286 11415.68 40.72 54692.66 88888.00 2014-10-13 20:37:47.913 286 11415.68 40.73 54692.65 88888.00 2014-10-13 20:37:48.413 286 11415.73 40.74 54692.66 88888.00 2014-10-13 20:37:48.913 286 11415.76 40.71 54692.64 88888.00 2014-10-13 20:37:49.413 286 11415.70 40.69 54692.59 88888.00 2014-10-13 20:37:49.913 286 11415.66 40.68 54692.64 88888.00 2014-10-13 20:37:50.413 286 11415.52 40.68 54692.63 88888.00 2014-10-13 20:37:50.913 286 11415.41 40.66 54692.60 88888.00 2014-10-13 20:37:51.413 286 11415.44 40.64 54692.56 88888.00 2014-10-13 20:37:51.913 286 11415.40 40.63 54692.50 88888.00 2014-10-13 20:37:52.413 286 11415.36 40.64 54692.51 88888.00 2014-10-13 20:37:52.913 286 11415.36 40.68 54692.54 88888.00 2014-10-13 20:37:53.413 286 11415.41 40.77 54692.57 88888.00 2014-10-13 20:37:53.913 286 11415.41 40.85 54692.69 88888.00 2014-10-13 20:37:54.413 286 11415.38 40.89 54692.63 88888.00 2014-10-13 20:37:54.913 286 11415.43 40.91 54692.59 88888.00 2014-10-13 20:37:55.413 286 11415.43 40.90 54692.57 88888.00 2014-10-13 20:37:55.913 286 11415.41 40.91 54692.60 88888.00 2014-10-13 20:37:56.413 286 11415.43 40.93 54692.63 88888.00 2014-10-13 20:37:56.913 286 11415.43 40.97 54692.58 88888.00 2014-10-13 20:37:57.413 286 11415.41 40.94 54692.61 88888.00 2014-10-13 20:37:57.913 286 11415.44 40.90 54692.66 88888.00 2014-10-13 20:37:58.413 286 11415.54 40.90 54692.78 88888.00 2014-10-13 20:37:58.913 286 11415.52 40.93 54692.73 88888.00 2014-10-13 20:37:59.413 286 11415.59 40.96 54692.75 88888.00 2014-10-13 20:37:59.913 286 11415.71 40.97 54692.68 88888.00 2014-10-13 20:38:00.413 286 11415.75 40.97 54692.65 88888.00 2014-10-13 20:38:00.913 286 11415.73 41.04 54692.57 88888.00 2014-10-13 20:38:01.413 286 11415.81 41.00 54692.46 88888.00 2014-10-13 20:38:01.913 286 11415.78 40.97 54692.43 88888.00 2014-10-13 20:38:02.413 286 11415.80 40.97 54692.40 88888.00 2014-10-13 20:38:02.913 286 11415.81 40.97 54692.34 88888.00 2014-10-13 20:38:03.413 286 11415.73 40.99 54692.38 88888.00 2014-10-13 20:38:03.913 286 11415.71 41.03 54692.31 88888.00 2014-10-13 20:38:04.413 286 11415.72 41.06 54692.29 88888.00 2014-10-13 20:38:04.913 286 11415.80 41.10 54692.34 88888.00 2014-10-13 20:38:05.413 286 11415.88 41.10 54692.39 88888.00 2014-10-13 20:38:05.913 286 11415.92 41.13 54692.40 88888.00 2014-10-13 20:38:06.413 286 11415.97 41.15 54692.43 88888.00 2014-10-13 20:38:06.913 286 11415.97 41.16 54692.42 88888.00 2014-10-13 20:38:07.413 286 11415.97 41.19 54692.38 88888.00 2014-10-13 20:38:07.913 286 11415.94 41.21 54692.32 88888.00 2014-10-13 20:38:08.413 286 11415.94 41.21 54692.21 88888.00 2014-10-13 20:38:08.913 286 11415.93 41.19 54692.19 88888.00 2014-10-13 20:38:09.413 286 11415.92 41.19 54692.19 88888.00 2014-10-13 20:38:09.913 286 11415.94 41.22 54692.23 88888.00 2014-10-13 20:38:10.413 286 11415.93 41.29 54692.23 88888.00 2014-10-13 20:38:10.913 286 11415.98 41.32 54692.25 88888.00 2014-10-13 20:38:11.413 286 11416.06 41.39 54692.21 88888.00 2014-10-13 20:38:11.913 286 11416.09 41.40 54692.20 88888.00 2014-10-13 20:38:12.413 286 11416.15 41.42 54692.17 88888.00 2014-10-13 20:38:12.913 286 11416.23 41.42 54692.12 88888.00 2014-10-13 20:38:13.413 286 11416.29 41.42 54691.98 88888.00 2014-10-13 20:38:13.913 286 11416.27 41.49 54691.95 88888.00 2014-10-13 20:38:14.413 286 11416.24 41.48 54691.88 88888.00 2014-10-13 20:38:14.913 286 11416.29 41.44 54691.85 88888.00 2014-10-13 20:38:15.413 286 11416.23 41.42 54691.85 88888.00 2014-10-13 20:38:15.913 286 11416.17 41.45 54691.75 88888.00 2014-10-13 20:38:16.413 286 11416.12 41.45 54691.71 88888.00 2014-10-13 20:38:16.913 286 11416.19 41.45 54691.76 88888.00 2014-10-13 20:38:17.413 286 11416.23 41.44 54691.81 88888.00 2014-10-13 20:38:17.913 286 11416.29 41.44 54691.81 88888.00 2014-10-13 20:38:18.413 286 11416.35 41.44 54691.84 88888.00 2014-10-13 20:38:18.913 286 11416.40 41.46 54691.79 88888.00 2014-10-13 20:38:19.413 286 11416.36 41.50 54691.77 88888.00 2014-10-13 20:38:19.913 286 11416.39 41.50 54691.73 88888.00 2014-10-13 20:38:20.413 286 11416.39 41.50 54691.67 88888.00 2014-10-13 20:38:20.913 286 11416.38 41.49 54691.70 88888.00 2014-10-13 20:38:21.413 286 11416.38 41.46 54691.67 88888.00 2014-10-13 20:38:21.913 286 11416.34 41.44 54691.62 88888.00 2014-10-13 20:38:22.413 286 11416.28 41.44 54691.55 88888.00 2014-10-13 20:38:22.913 286 11416.27 41.42 54691.52 88888.00 2014-10-13 20:38:23.413 286 11416.33 41.45 54691.60 88888.00 2014-10-13 20:38:23.913 286 11416.41 41.40 54691.57 88888.00 2014-10-13 20:38:24.413 286 11416.49 41.36 54691.44 88888.00 2014-10-13 20:38:24.913 286 11416.44 41.36 54691.41 88888.00 2014-10-13 20:38:25.413 286 11416.51 41.37 54691.34 88888.00 2014-10-13 20:38:25.913 286 11416.49 41.36 54691.33 88888.00 2014-10-13 20:38:26.413 286 11416.39 41.36 54691.26 88888.00 2014-10-13 20:38:26.913 286 11416.35 41.33 54691.25 88888.00 2014-10-13 20:38:27.413 286 11416.39 41.38 54691.23 88888.00 2014-10-13 20:38:27.913 286 11416.41 41.39 54691.20 88888.00 2014-10-13 20:38:28.413 286 11416.50 41.32 54691.28 88888.00 2014-10-13 20:38:28.913 286 11416.50 41.29 54691.25 88888.00 2014-10-13 20:38:29.413 286 11416.58 41.27 54691.17 88888.00 2014-10-13 20:38:29.913 286 11416.61 41.18 54691.18 88888.00 2014-10-13 20:38:30.413 286 11416.66 41.14 54691.14 88888.00 2014-10-13 20:38:30.913 286 11416.75 41.14 54691.07 88888.00 2014-10-13 20:38:31.413 286 11416.71 41.12 54691.05 88888.00 2014-10-13 20:38:31.913 286 11416.66 41.14 54691.00 88888.00 2014-10-13 20:38:32.413 286 11416.71 41.14 54690.96 88888.00 2014-10-13 20:38:32.913 286 11416.72 41.14 54690.93 88888.00 2014-10-13 20:38:33.413 286 11416.67 41.20 54690.92 88888.00 2014-10-13 20:38:33.913 286 11416.66 41.22 54690.91 88888.00 2014-10-13 20:38:34.413 286 11416.65 41.15 54690.90 88888.00 2014-10-13 20:38:34.913 286 11416.71 41.11 54690.94 88888.00 2014-10-13 20:38:35.413 286 11416.75 41.12 54691.02 88888.00 2014-10-13 20:38:35.913 286 11416.85 41.10 54691.07 88888.00 2014-10-13 20:38:36.413 286 11417.00 41.07 54691.14 88888.00 2014-10-13 20:38:36.913 286 11417.01 41.04 54690.93 88888.00 2014-10-13 20:38:37.413 286 11416.96 41.02 54690.82 88888.00 2014-10-13 20:38:37.913 286 11416.93 40.98 54690.71 88888.00 2014-10-13 20:38:38.413 286 11416.95 40.97 54690.70 88888.00 2014-10-13 20:38:38.913 286 11416.87 40.94 54690.63 88888.00 2014-10-13 20:38:39.413 286 11416.85 40.94 54690.54 88888.00 2014-10-13 20:38:39.913 286 11416.88 40.93 54690.55 88888.00 2014-10-13 20:38:40.413 286 11416.80 40.91 54690.49 88888.00 2014-10-13 20:38:40.913 286 11416.87 40.93 54690.54 88888.00 2014-10-13 20:38:41.413 286 11416.98 40.93 54690.59 88888.00 2014-10-13 20:38:41.913 286 11417.08 40.91 54690.57 88888.00 2014-10-13 20:38:42.413 286 11417.24 40.88 54690.49 88888.00 2014-10-13 20:38:42.913 286 11417.32 40.85 54690.40 88888.00 2014-10-13 20:38:43.413 286 11417.32 40.79 54690.29 88888.00 2014-10-13 20:38:43.913 286 11417.23 40.73 54690.29 88888.00 2014-10-13 20:38:44.413 286 11417.26 40.66 54690.24 88888.00 2014-10-13 20:38:44.913 286 11417.26 40.63 54690.28 88888.00 2014-10-13 20:38:45.413 286 11417.21 40.65 54690.21 88888.00 2014-10-13 20:38:45.913 286 11417.12 40.66 54690.15 88888.00 2014-10-13 20:38:46.413 286 11417.22 40.69 54690.15 88888.00 2014-10-13 20:38:46.913 286 11417.32 40.69 54690.09 88888.00 2014-10-13 20:38:47.413 286 11417.37 40.70 54690.04 88888.00 2014-10-13 20:38:47.913 286 11417.32 40.76 54690.09 88888.00 2014-10-13 20:38:48.413 286 11417.32 40.73 54690.03 88888.00 2014-10-13 20:38:48.913 286 11417.35 40.66 54689.97 88888.00 2014-10-13 20:38:49.413 286 11417.42 40.62 54689.92 88888.00 2014-10-13 20:38:49.913 286 11417.43 40.59 54689.89 88888.00 2014-10-13 20:38:50.413 286 11417.49 40.54 54689.88 88888.00 2014-10-13 20:38:50.913 286 11417.55 40.52 54689.82 88888.00 2014-10-13 20:38:51.413 286 11417.59 40.48 54689.83 88888.00 2014-10-13 20:38:51.913 286 11417.60 40.45 54689.70 88888.00 2014-10-13 20:38:52.413 286 11417.65 40.49 54689.62 88888.00 2014-10-13 20:38:52.913 286 11417.74 40.52 54689.61 88888.00 2014-10-13 20:38:53.413 286 11417.77 40.52 54689.48 88888.00 2014-10-13 20:38:53.913 286 11417.73 40.48 54689.41 88888.00 2014-10-13 20:38:54.413 286 11417.69 40.46 54689.38 88888.00 2014-10-13 20:38:54.913 286 11417.66 40.43 54689.32 88888.00 2014-10-13 20:38:55.413 286 11417.68 40.39 54689.31 88888.00 2014-10-13 20:38:55.913 286 11417.61 40.40 54689.32 88888.00 2014-10-13 20:38:56.413 286 11417.66 40.40 54689.38 88888.00 2014-10-13 20:38:56.913 286 11417.77 40.40 54689.36 88888.00 2014-10-13 20:38:57.413 286 11417.81 40.42 54689.26 88888.00 2014-10-13 20:38:57.913 286 11417.90 40.42 54689.29 88888.00 2014-10-13 20:38:58.413 286 11417.98 40.42 54689.26 88888.00 2014-10-13 20:38:58.913 286 11418.00 40.39 54689.25 88888.00 2014-10-13 20:38:59.413 286 11417.98 40.34 54689.09 88888.00 2014-10-13 20:38:59.913 286 11417.91 40.30 54688.97 88888.00 2014-10-13 20:39:00.413 286 11417.97 40.27 54688.89 88888.00 2014-10-13 20:39:00.913 286 11417.96 40.26 54688.90 88888.00 2014-10-13 20:39:01.413 286 11417.96 40.25 54688.95 88888.00 2014-10-13 20:39:01.913 286 11417.97 40.21 54688.91 88888.00 2014-10-13 20:39:02.413 286 11418.03 40.23 54688.91 88888.00 2014-10-13 20:39:02.913 286 11418.06 40.23 54688.92 88888.00 2014-10-13 20:39:03.413 286 11418.08 40.29 54688.98 88888.00 2014-10-13 20:39:03.913 286 11418.19 40.32 54688.97 88888.00 2014-10-13 20:39:04.413 286 11418.17 40.32 54688.89 88888.00 2014-10-13 20:39:04.913 286 11418.06 40.31 54688.86 88888.00 2014-10-13 20:39:05.413 286 11417.96 40.31 54688.73 88888.00 2014-10-13 20:39:05.913 286 11418.08 40.27 54688.69 88888.00 2014-10-13 20:39:06.413 286 11418.13 40.25 54688.59 88888.00 2014-10-13 20:39:06.913 286 11418.15 40.25 54688.62 88888.00 2014-10-13 20:39:07.413 286 11418.18 40.23 54688.54 88888.00 2014-10-13 20:39:07.913 286 11418.28 40.22 54688.54 88888.00 2014-10-13 20:39:08.413 286 11418.38 40.19 54688.52 88888.00 2014-10-13 20:39:08.913 286 11418.34 40.22 54688.52 88888.00 2014-10-13 20:39:09.413 286 11418.33 40.26 54688.50 88888.00 2014-10-13 20:39:09.913 286 11418.42 40.25 54688.44 88888.00 2014-10-13 20:39:10.413 286 11418.34 40.23 54688.45 88888.00 2014-10-13 20:39:10.913 286 11418.31 40.29 54688.39 88888.00 2014-10-13 20:39:11.413 286 11418.26 40.22 54688.37 88888.00 2014-10-13 20:39:11.913 286 11418.28 40.12 54688.27 88888.00 2014-10-13 20:39:12.413 286 11418.38 40.07 54688.25 88888.00 2014-10-13 20:39:12.913 286 11418.44 40.10 54688.20 88888.00 2014-10-13 20:39:13.413 286 11418.57 40.07 54688.17 88888.00 2014-10-13 20:39:13.913 286 11418.58 40.01 54688.06 88888.00 2014-10-13 20:39:14.413 286 11418.66 40.01 54688.04 88888.00 2014-10-13 20:39:14.913 286 11418.73 39.97 54688.06 88888.00 2014-10-13 20:39:15.413 286 11418.75 39.96 54688.04 88888.00 2014-10-13 20:39:15.913 286 11418.83 39.94 54687.93 88888.00 2014-10-13 20:39:16.413 286 11419.00 39.90 54687.84 88888.00 2014-10-13 20:39:16.913 286 11419.06 39.90 54687.76 88888.00 2014-10-13 20:39:17.413 286 11419.04 39.93 54687.81 88888.00 2014-10-13 20:39:17.913 286 11419.16 39.96 54687.71 88888.00 2014-10-13 20:39:18.413 286 11419.23 40.05 54687.67 88888.00 2014-10-13 20:39:18.913 286 11419.28 40.14 54687.64 88888.00 2014-10-13 20:39:19.413 286 11419.32 40.21 54687.58 88888.00 2014-10-13 20:39:19.913 286 11419.37 40.23 54687.65 88888.00 2014-10-13 20:39:20.413 286 11419.42 40.26 54687.61 88888.00 2014-10-13 20:39:20.913 286 11419.43 40.29 54687.51 88888.00 2014-10-13 20:39:21.413 286 11419.39 40.25 54687.49 88888.00 2014-10-13 20:39:21.913 286 11419.36 40.21 54687.46 88888.00 2014-10-13 20:39:22.413 286 11419.34 40.13 54687.42 88888.00 2014-10-13 20:39:22.913 286 11419.39 40.13 54687.43 88888.00 2014-10-13 20:39:23.413 286 11419.47 40.17 54687.50 88888.00 2014-10-13 20:39:23.913 286 11419.58 40.17 54687.59 88888.00 2014-10-13 20:39:24.413 286 11419.58 40.22 54687.56 88888.00 2014-10-13 20:39:24.913 286 11419.69 40.25 54687.61 88888.00 2014-10-13 20:39:25.413 286 11419.72 40.23 54687.54 88888.00 2014-10-13 20:39:25.913 286 11419.86 40.22 54687.43 88888.00 2014-10-13 20:39:26.413 286 11419.90 40.22 54687.29 88888.00 2014-10-13 20:39:26.913 286 11419.90 40.15 54687.30 88888.00 2014-10-13 20:39:27.413 286 11419.88 40.10 54687.28 88888.00 2014-10-13 20:39:27.913 286 11419.89 40.06 54687.22 88888.00 2014-10-13 20:39:28.413 286 11419.94 40.06 54687.12 88888.00 2014-10-13 20:39:28.913 286 11419.96 40.06 54687.03 88888.00 2014-10-13 20:39:29.413 286 11420.11 40.06 54687.08 88888.00 2014-10-13 20:39:29.913 286 11420.24 40.12 54687.14 88888.00 2014-10-13 20:39:30.413 286 11420.31 40.25 54687.24 88888.00 2014-10-13 20:39:30.913 286 11420.41 40.31 54687.24 88888.00 2014-10-13 20:39:31.413 286 11420.51 40.34 54687.27 88888.00 2014-10-13 20:39:31.913 286 11420.63 40.37 54687.08 88888.00 2014-10-13 20:39:32.413 286 11420.66 40.34 54687.19 88888.00 2014-10-13 20:39:32.913 286 11420.72 40.27 54687.04 88888.00 2014-10-13 20:39:33.413 286 11420.72 40.32 54686.88 88888.00 2014-10-13 20:39:33.913 286 11420.67 40.32 54686.76 88888.00 2014-10-13 20:39:34.413 286 11420.71 40.28 54686.71 88888.00 2014-10-13 20:39:34.913 286 11420.74 40.28 54686.66 88888.00 2014-10-13 20:39:35.413 286 11420.77 40.29 54686.70 88888.00 2014-10-13 20:39:35.913 286 11420.98 40.30 54686.63 88888.00 2014-10-13 20:39:36.413 286 11421.08 40.32 54686.63 88888.00 2014-10-13 20:39:36.913 286 11421.15 40.32 54686.60 88888.00 2014-10-13 20:39:37.413 286 11421.34 40.36 54686.59 88888.00 2014-10-13 20:39:37.913 286 11421.48 40.39 54686.43 88888.00 2014-10-13 20:39:38.413 286 11421.55 40.43 54686.41 88888.00 2014-10-13 20:39:38.913 286 11421.56 40.43 54686.28 88888.00 2014-10-13 20:39:39.404 286 11421.61 40.44 54686.27 88888.00 2014-10-13 20:39:39.904 286 11421.67 40.46 54686.06 88888.00 2014-10-13 20:39:40.404 286 11421.72 40.44 54685.82 88888.00 2014-10-13 20:39:40.904 286 11421.69 40.43 54686.17 88888.00 2014-10-13 20:39:41.404 286 11421.74 40.40 54686.23 88888.00 2014-10-13 20:39:41.904 286 11421.78 40.46 54686.26 88888.00 2014-10-13 20:39:42.404 286 11421.89 40.49 54686.16 88888.00 2014-10-13 20:39:42.904 286 11421.98 40.47 54686.19 88888.00 2014-10-13 20:39:43.404 286 11422.07 40.52 54686.24 88888.00 2014-10-13 20:39:43.904 286 11422.14 40.55 54686.09 88888.00 2014-10-13 20:39:44.404 286 11422.24 40.57 54686.10 88888.00 2014-10-13 20:39:44.904 286 11422.37 40.56 54686.14 88888.00 2014-10-13 20:39:45.404 286 11422.40 40.56 54686.02 88888.00 2014-10-13 20:39:45.904 286 11422.47 40.52 54685.92 88888.00 2014-10-13 20:39:46.404 286 11422.56 40.48 54685.85 88888.00 2014-10-13 20:39:46.904 286 11422.58 40.49 54685.72 88888.00 2014-10-13 20:39:47.404 286 11422.70 40.51 54685.63 88888.00 2014-10-13 20:39:47.904 286 11422.86 40.46 54685.64 88888.00 2014-10-13 20:39:48.404 286 11422.93 40.46 54685.58 88888.00 2014-10-13 20:39:48.904 286 11422.99 40.44 54685.62 88888.00 2014-10-13 20:39:49.404 286 11423.14 40.39 54685.41 88888.00 2014-10-13 20:39:49.904 286 11423.29 40.44 54685.26 88888.00 2014-10-13 20:39:50.404 286 11423.52 40.47 54685.20 88888.00 2014-10-13 20:39:50.904 286 11423.62 40.49 54685.24 88888.00 2014-10-13 20:39:51.404 286 11423.76 40.60 54685.18 88888.00 2014-10-13 20:39:51.904 286 11423.88 40.64 54685.13 88888.00 2014-10-13 20:39:52.404 286 11423.82 40.73 54685.08 88888.00 2014-10-13 20:39:52.904 286 11423.83 40.78 54685.11 88888.00 2014-10-13 20:39:53.404 286 11423.85 40.82 54685.03 88888.00 2014-10-13 20:39:53.904 286 11423.86 40.89 54685.03 88888.00 2014-10-13 20:39:54.404 286 11423.83 40.88 54685.03 88888.00 2014-10-13 20:39:54.904 286 11423.77 40.90 54685.14 88888.00 2014-10-13 20:39:55.404 286 11423.73 40.95 54685.32 88888.00 2014-10-13 20:39:55.904 286 11423.67 40.96 54685.36 88888.00 2014-10-13 20:39:56.404 286 11423.69 40.88 54685.40 88888.00 2014-10-13 20:39:56.904 286 11423.75 40.89 54685.37 88888.00 2014-10-13 20:39:57.404 286 11423.87 40.89 54685.39 88888.00 2014-10-13 20:39:57.904 286 11423.90 40.89 54685.39 88888.00 2014-10-13 20:39:58.404 286 11423.97 40.88 54685.48 88888.00 2014-10-13 20:39:58.904 286 11424.12 40.80 54685.46 88888.00 2014-10-13 20:39:59.404 286 11424.18 40.77 54685.43 88888.00 2014-10-13 20:39:59.904 286 11424.25 40.74 54685.31 88888.00 2014-10-13 20:40:00.404 286 11424.30 40.81 54685.38 88888.00 2014-10-13 20:40:00.904 286 11424.37 40.80 54685.27 88888.00 2014-10-13 20:40:01.404 286 11424.46 40.82 54685.18 88888.00 2014-10-13 20:40:01.904 286 11424.44 40.85 54685.31 88888.00 2014-10-13 20:40:02.404 286 11424.41 40.85 54685.37 88888.00 2014-10-13 20:40:02.904 286 11424.45 40.83 54685.36 88888.00 2014-10-13 20:40:03.404 286 11424.48 40.82 54685.28 88888.00 2014-10-13 20:40:03.904 286 11424.49 40.83 54685.26 88888.00 2014-10-13 20:40:04.404 286 11424.51 40.85 54685.38 88888.00 2014-10-13 20:40:04.904 286 11424.65 40.86 54685.30 88888.00 2014-10-13 20:40:05.404 286 11424.61 40.87 54685.26 88888.00 2014-10-13 20:40:05.904 286 11424.70 40.85 54685.32 88888.00 2014-10-13 20:40:06.404 286 11424.81 40.83 54685.40 88888.00 2014-10-13 20:40:06.904 286 11424.82 40.85 54685.46 88888.00 2014-10-13 20:40:07.404 286 11424.98 40.88 54685.44 88888.00 2014-10-13 20:40:07.904 286 11425.00 40.88 54685.48 88888.00 2014-10-13 20:40:08.404 286 11424.96 40.95 54685.50 88888.00 2014-10-13 20:40:08.904 286 11425.00 41.04 54685.64 88888.00 2014-10-13 20:40:09.404 286 11425.12 41.05 54685.57 88888.00 2014-10-13 20:40:09.904 286 11425.13 41.06 54685.62 88888.00 2014-10-13 20:40:10.404 286 11425.17 41.07 54685.57 88888.00 2014-10-13 20:40:10.904 286 11425.18 41.06 54685.54 88888.00 2014-10-13 20:40:11.404 286 11425.21 41.02 54685.57 88888.00 2014-10-13 20:40:11.904 286 11425.32 41.04 54685.50 88888.00 2014-10-13 20:40:12.404 286 11425.39 41.06 54685.56 88888.00 2014-10-13 20:40:12.904 286 11425.45 41.07 54685.61 88888.00 2014-10-13 20:40:13.404 286 11425.55 41.12 54685.65 88888.00 2014-10-13 20:40:13.904 286 11425.65 41.13 54685.62 88888.00 2014-10-13 20:40:14.404 286 11425.64 41.10 54685.66 88888.00 2014-10-13 20:40:14.904 286 11425.75 41.14 54685.66 88888.00 2014-10-13 20:40:15.404 286 11425.81 41.12 54685.61 88888.00 2014-10-13 20:40:15.904 286 11425.85 41.13 54685.65 88888.00 2014-10-13 20:40:16.404 286 11425.94 41.14 54685.71 88888.00 2014-10-13 20:40:16.904 286 11425.99 41.10 54685.72 88888.00 2014-10-13 20:40:17.404 286 11426.11 41.05 54685.59 88888.00 2014-10-13 20:40:17.904 286 11426.10 41.03 54685.52 88888.00 2014-10-13 20:40:18.404 286 11426.20 41.04 54685.45 88888.00 2014-10-13 20:40:18.904 286 11426.27 41.04 54685.50 88888.00 2014-10-13 20:40:19.404 286 11426.34 41.04 54685.52 88888.00 2014-10-13 20:40:19.904 286 11426.46 41.05 54685.47 88888.00 2014-10-13 20:40:20.404 286 11426.52 41.05 54685.41 88888.00 2014-10-13 20:40:20.904 286 11426.58 41.05 54685.37 88888.00 2014-10-13 20:40:21.404 286 11426.68 41.10 54685.41 88888.00 2014-10-13 20:40:21.904 286 11426.79 41.13 54685.39 88888.00 2014-10-13 20:40:22.404 286 11426.88 41.13 54685.45 88888.00 2014-10-13 20:40:22.904 286 11426.93 41.12 54685.54 88888.00 2014-10-13 20:40:23.404 286 11426.96 41.14 54685.53 88888.00 2014-10-13 20:40:23.904 286 11427.02 41.14 54685.57 88888.00 2014-10-13 20:40:24.404 286 11426.93 41.18 54685.55 88888.00 2014-10-13 20:40:24.904 286 11427.05 41.15 54685.44 88888.00 2014-10-13 20:40:25.404 286 11427.20 41.13 54685.43 88888.00 2014-10-13 20:40:25.904 286 11427.21 41.12 54685.43 88888.00 2014-10-13 20:40:26.404 286 11427.22 41.10 54685.48 88888.00 2014-10-13 20:40:26.904 286 11427.28 41.11 54685.54 88888.00 2014-10-13 20:40:27.404 286 11427.33 41.19 54685.54 88888.00 2014-10-13 20:40:27.904 286 11427.38 41.21 54685.49 88888.00 2014-10-13 20:40:28.404 286 11427.47 41.27 54685.41 88888.00 2014-10-13 20:40:28.904 286 11427.48 41.38 54685.48 88888.00 2014-10-13 20:40:29.404 286 11427.54 41.45 54685.52 88888.00 2014-10-13 20:40:29.904 286 11427.72 41.50 54685.49 88888.00 2014-10-13 20:40:30.404 286 11427.70 41.53 54685.48 88888.00 2014-10-13 20:40:30.904 286 11427.78 41.54 54685.46 88888.00 2014-10-13 20:40:31.404 286 11427.83 41.58 54685.47 88888.00 2014-10-13 20:40:31.904 286 11427.84 41.62 54685.48 88888.00 2014-10-13 20:40:32.404 286 11427.86 41.62 54685.40 88888.00 2014-10-13 20:40:32.904 286 11427.84 41.65 54685.43 88888.00 2014-10-13 20:40:33.404 286 11427.96 41.70 54685.10 88888.00 2014-10-13 20:40:33.904 286 11427.98 41.73 54685.18 88888.00 2014-10-13 20:40:34.404 286 11427.96 41.72 54685.57 88888.00 2014-10-13 20:40:34.904 286 11427.98 41.74 54685.70 88888.00 2014-10-13 20:40:35.404 286 11428.07 41.78 54685.67 88888.00 2014-10-13 20:40:35.904 286 11428.19 41.80 54685.62 88888.00 2014-10-13 20:40:36.404 286 11428.29 41.82 54685.57 88888.00 2014-10-13 20:40:36.904 286 11428.31 41.81 54685.54 88888.00 2014-10-13 20:40:37.404 286 11428.45 41.88 54685.55 88888.00 2014-10-13 20:40:37.904 286 11428.53 41.95 54685.61 88888.00 2014-10-13 20:40:38.404 286 11428.68 41.97 54685.61 88888.00 2014-10-13 20:40:38.904 286 11428.74 42.03 54685.56 88888.00 2014-10-13 20:40:39.404 286 11428.80 42.09 54685.58 88888.00 2014-10-13 20:40:39.904 286 11428.92 42.15 54685.57 88888.00 2014-10-13 20:40:40.404 286 11428.94 42.23 54685.58 88888.00 2014-10-13 20:40:40.904 286 11428.95 42.24 54685.56 88888.00 2014-10-13 20:40:41.404 286 11429.01 42.24 54685.45 88888.00 2014-10-13 20:40:41.904 286 11429.06 42.28 54685.49 88888.00 2014-10-13 20:40:42.404 286 11429.15 42.31 54685.47 88888.00 2014-10-13 20:40:42.904 286 11429.22 42.32 54685.39 88888.00 2014-10-13 20:40:43.404 286 11429.32 42.32 54685.48 88888.00 2014-10-13 20:40:43.904 286 11429.47 42.37 54685.50 88888.00 2014-10-13 20:40:44.404 286 11429.55 42.38 54685.52 88888.00 2014-10-13 20:40:44.904 286 11429.66 42.42 54685.46 88888.00 2014-10-13 20:40:45.404 286 11429.79 42.57 54685.40 88888.00 2014-10-13 20:40:45.904 286 11429.87 42.65 54685.36 88888.00 2014-10-13 20:40:46.404 286 11429.97 42.67 54685.41 88888.00 2014-10-13 20:40:46.904 286 11430.00 42.71 54685.43 88888.00 2014-10-13 20:40:47.404 286 11430.04 42.74 54685.47 88888.00 2014-10-13 20:40:47.904 286 11430.14 42.75 54685.39 88888.00 2014-10-13 20:40:48.404 286 11430.15 42.79 54685.40 88888.00 2014-10-13 20:40:48.904 286 11430.19 42.77 54685.41 88888.00 2014-10-13 20:40:49.404 286 11430.18 42.81 54685.44 88888.00 2014-10-13 20:40:49.904 286 11430.25 42.80 54685.39 88888.00 2014-10-13 20:40:50.404 286 11430.26 42.83 54685.41 88888.00 2014-10-13 20:40:50.904 286 11430.39 42.88 54685.46 88888.00 2014-10-13 20:40:51.404 286 11430.55 42.96 54685.43 88888.00 2014-10-13 20:40:51.904 286 11430.63 42.99 54685.38 88888.00 2014-10-13 20:40:52.404 286 11430.72 43.06 54685.36 88888.00 2014-10-13 20:40:52.904 286 11430.76 43.13 54685.39 88888.00 2014-10-13 20:40:53.404 286 11430.80 43.18 54685.37 88888.00 2014-10-13 20:40:53.904 286 11430.77 43.25 54685.35 88888.00 2014-10-13 20:40:54.404 286 11430.82 43.26 54685.41 88888.00 2014-10-13 20:40:54.904 286 11430.83 43.25 54685.49 88888.00 2014-10-13 20:40:55.404 286 11430.86 43.25 54685.53 88888.00 2014-10-13 20:40:55.904 286 11430.94 43.27 54685.55 88888.00 2014-10-13 20:40:56.404 286 11430.88 43.30 54685.56 88888.00 2014-10-13 20:40:56.904 286 11430.89 43.33 54685.55 88888.00 2014-10-13 20:40:57.404 286 11430.93 43.34 54685.56 88888.00 2014-10-13 20:40:57.904 286 11430.94 43.33 54685.61 88888.00 2014-10-13 20:40:58.404 286 11431.07 43.34 54685.61 88888.00 2014-10-13 20:40:58.904 286 11431.07 43.39 54685.52 88888.00 2014-10-13 20:40:59.404 286 11431.18 43.47 54685.49 88888.00 2014-10-13 20:40:59.904 286 11431.23 43.53 54685.59 88888.00 2014-10-13 20:41:00.404 286 11431.19 43.60 54685.54 88888.00 2014-10-13 20:41:00.904 286 11431.31 43.65 54685.63 88888.00 2014-10-13 20:41:01.404 286 11431.29 43.72 54685.75 88888.00 2014-10-13 20:41:01.904 286 11431.35 43.80 54685.80 88888.00 2014-10-13 20:41:02.404 286 11431.38 43.84 54685.75 88888.00 2014-10-13 20:41:02.904 286 11431.29 43.87 54685.74 88888.00 2014-10-13 20:41:03.404 286 11431.31 43.89 54685.84 88888.00 2014-10-13 20:41:03.904 286 11431.41 43.90 54685.91 88888.00 2014-10-13 20:41:04.404 286 11431.44 43.87 54686.00 88888.00 2014-10-13 20:41:04.904 286 11431.45 43.87 54685.93 88888.00 2014-10-13 20:41:05.404 286 11431.52 43.85 54685.91 88888.00 2014-10-13 20:41:05.904 286 11431.51 43.87 54686.01 88888.00 2014-10-13 20:41:06.404 286 11431.56 43.95 54686.00 88888.00 2014-10-13 20:41:06.904 286 11431.67 44.01 54686.03 88888.00 2014-10-13 20:41:07.404 286 11431.70 44.03 54686.06 88888.00 2014-10-13 20:41:07.904 286 11431.76 44.08 54686.08 88888.00 2014-10-13 20:41:08.404 286 11431.81 44.16 54686.14 88888.00 2014-10-13 20:41:08.904 286 11431.93 44.26 54686.10 88888.00 2014-10-13 20:41:09.404 286 11431.90 44.39 54686.19 88888.00 2014-10-13 20:41:09.904 286 11431.90 44.46 54686.17 88888.00 2014-10-13 20:41:10.404 286 11431.88 44.51 54686.09 88888.00 2014-10-13 20:41:10.904 286 11431.86 44.52 54686.09 88888.00 2014-10-13 20:41:11.404 286 11431.85 44.52 54686.18 88888.00 2014-10-13 20:41:11.904 286 11431.83 44.56 54685.91 88888.00 2014-10-13 20:41:12.404 286 11431.85 44.57 54685.58 88888.00 2014-10-13 20:41:12.904 286 11431.90 44.60 54685.56 88888.00 2014-10-13 20:41:13.404 286 11431.85 44.59 54685.59 88888.00 2014-10-13 20:41:13.904 286 11431.82 44.59 54685.68 88888.00 2014-10-13 20:41:14.404 286 11431.83 44.58 54685.83 88888.00 2014-10-13 20:41:14.904 286 11431.93 44.63 54686.43 88888.00 2014-10-13 20:41:15.404 286 11432.06 44.73 54686.66 88888.00 2014-10-13 20:41:15.904 286 11432.03 44.83 54686.71 88888.00 2014-10-13 20:41:16.404 286 11432.02 44.88 54686.79 88888.00 2014-10-13 20:41:16.904 286 11432.09 44.94 54686.73 88888.00 2014-10-13 20:41:17.404 286 11432.11 45.01 54686.68 88888.00 2014-10-13 20:41:17.904 286 11432.01 45.03 54686.75 88888.00 2014-10-13 20:41:18.404 286 11431.93 45.13 54686.80 88888.00 2014-10-13 20:41:18.904 286 11431.96 45.22 54686.88 88888.00 2014-10-13 20:41:19.404 286 11431.96 45.26 54686.97 88888.00 2014-10-13 20:41:19.904 286 11432.01 45.27 54687.04 88888.00 2014-10-13 20:41:20.404 286 11431.96 45.25 54687.03 88888.00 2014-10-13 20:41:20.904 286 11431.99 45.28 54687.02 88888.00 2014-10-13 20:41:21.404 286 11432.03 45.32 54687.06 88888.00 2014-10-13 20:41:21.904 286 11432.02 45.33 54687.17 88888.00 2014-10-13 20:41:22.404 286 11432.03 45.37 54687.21 88888.00 2014-10-13 20:41:22.904 286 11432.08 45.38 54687.16 88888.00 2014-10-13 20:41:23.404 286 11432.06 45.44 54687.20 88888.00 2014-10-13 20:41:23.904 286 11432.12 45.55 54687.27 88888.00 2014-10-13 20:41:24.404 286 11432.16 45.60 54687.30 88888.00 2014-10-13 20:41:24.904 286 11432.11 45.67 54687.34 88888.00 2014-10-13 20:41:25.404 286 11432.08 45.69 54687.41 88888.00 2014-10-13 20:41:25.904 286 11432.02 45.76 54687.46 88888.00 2014-10-13 20:41:26.404 286 11431.95 45.78 54687.43 88888.00 2014-10-13 20:41:26.904 286 11432.02 45.86 54687.41 88888.00 2014-10-13 20:41:27.404 286 11432.04 45.87 54687.60 88888.00 2014-10-13 20:41:27.904 286 11432.07 45.93 54687.73 88888.00 2014-10-13 20:41:28.404 286 11432.13 46.02 54687.89 88888.00 2014-10-13 20:41:28.904 286 11432.14 46.09 54687.86 88888.00 2014-10-13 20:41:29.404 286 11432.08 46.12 54687.98 88888.00 2014-10-13 20:41:29.904 286 11432.03 46.19 54688.07 88888.00 2014-10-13 20:41:30.404 286 11432.01 46.25 54688.10 88888.00 2014-10-13 20:41:30.904 286 11431.93 46.30 54688.15 88888.00 2014-10-13 20:41:31.404 286 11431.95 46.39 54688.22 88888.00 2014-10-13 20:41:31.904 286 11431.92 46.40 54688.29 88888.00 2014-10-13 20:41:32.404 286 11431.86 46.47 54688.38 88888.00 2014-10-13 20:41:32.904 286 11431.80 46.46 54688.45 88888.00 2014-10-13 20:41:33.404 286 11431.76 46.52 54688.54 88888.00 2014-10-13 20:41:33.904 286 11431.70 46.61 54688.55 88888.00 2014-10-13 20:41:34.404 286 11431.69 46.68 54688.65 88888.00 2014-10-13 20:41:34.904 286 11431.66 46.73 54688.79 88888.00 2014-10-13 20:41:35.404 286 11431.71 46.81 54688.87 88888.00 2014-10-13 20:41:35.904 286 11431.77 46.90 54688.92 88888.00 2014-10-13 20:41:36.404 286 11431.81 46.93 54688.95 88888.00 2014-10-13 20:41:36.904 286 11431.82 46.94 54688.99 88888.00 2014-10-13 20:41:37.404 286 11431.80 46.98 54689.05 88888.00 2014-10-13 20:41:37.904 286 11431.85 46.97 54689.03 88888.00 2014-10-13 20:41:38.404 286 11431.85 47.05 54689.12 88888.00 2014-10-13 20:41:38.904 286 11431.88 47.08 54689.29 88888.00 2014-10-13 20:41:39.404 286 11431.78 47.11 54689.33 88888.00 2014-10-13 20:41:39.904 286 11431.76 47.16 54689.22 88888.00 2014-10-13 20:41:40.404 286 11431.75 47.19 54689.18 88888.00 2014-10-13 20:41:40.904 286 11431.70 47.21 54689.29 88888.00 2014-10-13 20:41:41.404 286 11431.69 47.25 54689.38 88888.00 2014-10-13 20:41:41.904 286 11431.65 47.31 54689.44 88888.00 2014-10-13 20:41:42.404 286 11431.66 47.38 54689.52 88888.00 2014-10-13 20:41:42.904 286 11431.70 47.48 54689.66 88888.00 2014-10-13 20:41:43.404 286 11431.67 47.54 54689.74 88888.00 2014-10-13 20:41:43.904 286 11431.72 47.60 54689.80 88888.00 2014-10-13 20:41:44.404 286 11431.70 47.64 54689.86 88888.00 2014-10-13 20:41:44.904 286 11431.72 47.70 54689.91 88888.00 2014-10-13 20:41:45.404 286 11431.74 47.71 54689.88 88888.00 2014-10-13 20:41:45.904 286 11431.76 47.69 54689.96 88888.00 2014-10-13 20:41:46.404 286 11431.80 47.78 54690.06 88888.00 2014-10-13 20:41:46.904 286 11431.77 47.81 54690.13 88888.00 2014-10-13 20:41:47.404 286 11431.78 47.83 54690.22 88888.00 2014-10-13 20:41:47.904 286 11431.85 47.81 54690.26 88888.00 2014-10-13 20:41:48.404 286 11431.80 47.87 54690.32 88888.00 2014-10-13 20:41:48.904 286 11431.81 47.89 54690.38 88888.00 2014-10-13 20:41:49.404 286 11431.80 47.91 54690.39 88888.00 2014-10-13 20:41:49.904 286 11431.82 48.01 54690.52 88888.00 2014-10-13 20:41:50.404 286 11431.81 48.07 54690.56 88888.00 2014-10-13 20:41:50.904 286 11431.72 48.05 54690.63 88888.00 2014-10-13 20:41:51.404 286 11431.71 48.08 54690.67 88888.00 2014-10-13 20:41:51.904 286 11431.72 48.21 54690.80 88888.00 2014-10-13 20:41:52.404 286 11431.74 48.31 54690.79 88888.00 2014-10-13 20:41:52.904 286 11431.67 48.37 54690.85 88888.00 2014-10-13 20:41:53.404 286 11431.69 48.42 54690.89 88888.00 2014-10-13 20:41:53.904 286 11431.71 48.50 54690.98 88888.00 2014-10-13 20:41:54.404 286 11431.77 48.59 54691.03 88888.00 2014-10-13 20:41:54.904 286 11431.82 48.63 54691.09 88888.00 2014-10-13 20:41:55.404 286 11431.81 48.66 54691.10 88888.00 2014-10-13 20:41:55.904 286 11431.74 48.68 54691.16 88888.00 2014-10-13 20:41:56.404 286 11431.74 48.72 54691.25 88888.00 2014-10-13 20:41:56.904 286 11431.66 48.77 54691.25 88888.00 2014-10-13 20:41:57.404 286 11431.57 48.76 54691.34 88888.00 2014-10-13 20:41:57.904 286 11431.56 48.75 54691.42 88888.00 2014-10-13 20:41:58.404 286 11431.59 48.79 54691.42 88888.00 2014-10-13 20:41:58.904 286 11431.56 48.87 54691.54 88888.00 2014-10-13 20:41:59.404 286 11431.51 48.92 54691.59 88888.00 2014-10-13 20:41:59.904 286 11431.43 49.01 54691.64 88888.00 2014-10-13 20:42:00.404 286 11431.33 49.13 54691.72 88888.00 2014-10-13 20:42:00.904 286 11431.35 49.16 54691.78 88888.00 2014-10-13 20:42:01.404 286 11431.43 49.19 54691.90 88888.00 2014-10-13 20:42:01.904 286 11431.49 49.29 54692.05 88888.00 2014-10-13 20:42:02.404 286 11431.48 49.42 54692.14 88888.00 2014-10-13 20:42:02.904 286 11431.50 49.47 54692.08 88888.00 2014-10-13 20:42:03.404 286 11431.48 49.46 54692.14 88888.00 2014-10-13 20:42:03.904 286 11431.41 49.49 54692.19 88888.00 2014-10-13 20:42:04.404 286 11431.35 49.50 54692.25 88888.00 2014-10-13 20:42:04.904 286 11431.27 49.55 54692.31 88888.00 2014-10-13 20:42:05.404 286 11431.17 49.56 54692.37 88888.00 2014-10-13 20:42:05.904 286 11431.13 49.55 54692.36 88888.00 2014-10-13 20:42:06.404 286 11431.15 49.64 54692.36 88888.00 2014-10-13 20:42:06.904 286 11431.15 49.68 54692.50 88888.00 2014-10-13 20:42:07.404 286 11431.13 49.75 54692.57 88888.00 2014-10-13 20:42:07.904 286 11431.18 49.88 54692.65 88888.00 2014-10-13 20:42:08.404 286 11431.17 49.99 54692.61 88888.00 2014-10-13 20:42:08.904 286 11431.14 50.08 54692.71 88888.00 2014-10-13 20:42:09.404 286 11431.14 50.15 54692.80 88888.00 2014-10-13 20:42:09.904 286 11431.12 50.22 54692.83 88888.00 2014-10-13 20:42:10.404 286 11431.07 50.26 54692.92 88888.00 2014-10-13 20:42:10.904 286 11431.08 50.32 54692.96 88888.00 2014-10-13 20:42:11.404 286 11431.04 50.33 54692.91 88888.00 2014-10-13 20:42:11.904 286 11430.93 50.33 54692.93 88888.00 2014-10-13 20:42:12.404 286 11430.92 50.40 54693.03 88888.00 2014-10-13 20:42:12.904 286 11430.91 50.43 54693.13 88888.00 2014-10-13 20:42:13.404 286 11430.87 50.47 54693.28 88888.00 2014-10-13 20:42:13.904 286 11430.84 50.53 54693.29 88888.00 2014-10-13 20:42:14.404 286 11430.83 50.68 54693.31 88888.00 2014-10-13 20:42:14.904 286 11430.81 50.79 54693.40 88888.00 2014-10-13 20:42:15.404 286 11430.80 50.87 54693.45 88888.00 2014-10-13 20:42:15.904 286 11430.80 50.93 54693.50 88888.00 2014-10-13 20:42:16.404 286 11430.77 51.01 54693.54 88888.00 2014-10-13 20:42:16.904 286 11430.70 51.10 54693.59 88888.00 2014-10-13 20:42:17.404 286 11430.66 51.17 54693.59 88888.00 2014-10-13 20:42:17.904 286 11430.59 51.21 54693.65 88888.00 2014-10-13 20:42:18.404 286 11430.60 51.24 54693.78 88888.00 2014-10-13 20:42:18.904 286 11430.56 51.32 54693.83 88888.00 2014-10-13 20:42:19.404 286 11430.52 51.34 54693.91 88888.00 2014-10-13 20:42:19.904 286 11430.42 51.44 54693.98 88888.00 2014-10-13 20:42:20.404 286 11430.40 51.55 54694.08 88888.00 2014-10-13 20:42:20.904 286 11430.41 51.55 54694.12 88888.00 2014-10-13 20:42:21.404 286 11430.39 51.62 54693.97 88888.00 2014-10-13 20:42:21.904 286 11430.28 51.70 54693.95 88888.00 2014-10-13 20:42:22.404 286 11430.24 51.74 54694.06 88888.00 2014-10-13 20:42:22.904 286 11430.18 51.85 54694.13 88888.00 2014-10-13 20:42:23.404 286 11430.14 51.95 54694.20 88888.00 2014-10-13 20:42:23.904 286 11430.03 52.01 54694.25 88888.00 2014-10-13 20:42:24.404 286 11429.98 52.08 54694.30 88888.00 2014-10-13 20:42:24.904 286 11429.98 52.20 54694.29 88888.00 2014-10-13 20:42:25.404 286 11429.94 52.29 54694.38 88888.00 2014-10-13 20:42:25.904 286 11429.86 52.31 54694.48 88888.00 2014-10-13 20:42:26.404 286 11429.76 52.36 54694.48 88888.00 2014-10-13 20:42:26.904 286 11429.82 52.35 54694.54 88888.00 2014-10-13 20:42:27.404 286 11429.76 52.37 54694.57 88888.00 2014-10-13 20:42:27.904 286 11429.67 52.39 54694.62 88888.00 2014-10-13 20:42:28.404 286 11429.63 52.44 54694.66 88888.00 2014-10-13 20:42:28.904 286 11429.56 52.46 54694.69 88888.00 2014-10-13 20:42:29.404 286 11429.50 52.50 54694.66 88888.00 2014-10-13 20:42:29.904 286 11429.42 52.54 54694.70 88888.00 2014-10-13 20:42:30.404 286 11429.32 52.55 54694.74 88888.00 2014-10-13 20:42:30.904 286 11429.29 52.62 54694.76 88888.00 2014-10-13 20:42:31.404 286 11429.30 52.64 54694.84 88888.00 2014-10-13 20:42:31.904 286 11429.30 52.67 54694.80 88888.00 2014-10-13 20:42:32.404 286 11429.18 52.76 54694.86 88888.00 2014-10-13 20:42:32.904 286 11429.11 52.78 54694.89 88888.00 2014-10-13 20:42:33.404 286 11429.10 52.84 54694.96 88888.00 2014-10-13 20:42:33.904 286 11429.05 52.85 54694.95 88888.00 2014-10-13 20:42:34.404 286 11429.00 52.82 54694.91 88888.00 2014-10-13 20:42:34.904 286 11428.95 52.84 54694.91 88888.00 2014-10-13 20:42:35.404 286 11428.97 52.82 54694.96 88888.00 2014-10-13 20:42:35.904 286 11428.92 52.78 54695.04 88888.00 2014-10-13 20:42:36.404 286 11428.84 52.71 54695.18 88888.00 2014-10-13 20:42:36.904 286 11428.85 52.68 54695.28 88888.00 2014-10-13 20:42:37.404 286 11428.79 52.65 54695.73 88888.00 2014-10-13 20:42:37.904 286 11428.72 52.70 54695.97 88888.00 2014-10-13 20:42:38.404 286 11428.66 52.84 54695.97 88888.00 2014-10-13 20:42:38.904 286 11428.68 52.87 54696.06 88888.00 2014-10-13 20:42:39.404 286 11428.73 52.92 54695.90 88888.00 2014-10-13 20:42:39.904 286 11428.76 52.96 54695.03 88888.00 2014-10-13 20:42:40.404 286 11428.73 53.01 54694.62 88888.00 2014-10-13 20:42:40.904 286 11428.62 53.05 54694.83 88888.00 2014-10-13 20:42:41.404 286 11428.54 53.11 54695.14 88888.00 2014-10-13 20:42:41.904 286 11428.47 53.09 54695.49 88888.00 2014-10-13 20:42:42.404 286 11428.35 53.10 54695.87 88888.00 2014-10-13 20:42:42.904 286 11428.19 53.05 54696.57 88888.00 2014-10-13 20:42:43.404 286 11428.11 53.03 54696.79 88888.00 2014-10-13 20:42:43.904 286 11428.14 53.02 54696.71 88888.00 2014-10-13 20:42:44.405 286 11428.16 53.06 54696.75 88888.00 2014-10-13 20:42:44.905 286 11428.12 53.07 54696.84 88888.00 2014-10-13 20:42:45.405 286 11428.12 53.13 54696.85 88888.00 2014-10-13 20:42:45.905 286 11428.11 53.18 54696.80 88888.00 2014-10-13 20:42:46.405 286 11428.09 53.19 54696.81 88888.00 2014-10-13 20:42:46.905 286 11428.07 53.22 54696.80 88888.00 2014-10-13 20:42:47.405 286 11428.03 53.26 54696.67 88888.00 2014-10-13 20:42:47.905 286 11427.99 53.29 54696.59 88888.00 2014-10-13 20:42:48.405 286 11427.88 53.31 54696.66 88888.00 2014-10-13 20:42:48.905 286 11427.73 53.27 54696.66 88888.00 2014-10-13 20:42:49.405 286 11427.64 53.29 54696.70 88888.00 2014-10-13 20:42:49.905 286 11427.67 53.30 54696.82 88888.00 2014-10-13 20:42:50.405 286 11427.65 53.27 54696.95 88888.00 2014-10-13 20:42:50.905 286 11427.61 53.26 54696.98 88888.00 2014-10-13 20:42:51.405 286 11427.57 53.31 54697.02 88888.00 2014-10-13 20:42:51.905 286 11427.56 53.38 54697.38 88888.00 2014-10-13 20:42:52.405 286 11427.49 53.41 54697.64 88888.00 2014-10-13 20:42:52.905 286 11427.43 53.43 54697.29 88888.00 2014-10-13 20:42:53.405 286 11427.39 53.44 54697.13 88888.00 2014-10-13 20:42:53.905 286 11427.30 53.39 54697.14 88888.00 2014-10-13 20:42:54.405 286 11427.18 53.37 54697.11 88888.00 2014-10-13 20:42:54.905 286 11427.06 53.33 54697.14 88888.00 2014-10-13 20:42:55.405 286 11426.99 53.35 54697.20 88888.00 2014-10-13 20:42:55.905 286 11426.81 53.36 54697.24 88888.00 2014-10-13 20:42:56.405 286 11426.76 53.40 54697.32 88888.00 2014-10-13 20:42:56.905 286 11426.70 53.43 54697.39 88888.00 2014-10-13 20:42:57.405 286 11426.62 53.45 54697.51 88888.00 2014-10-13 20:42:57.905 286 11426.69 53.45 54697.64 88888.00 2014-10-13 20:42:58.405 286 11426.67 53.46 54697.73 88888.00 2014-10-13 20:42:58.905 286 11426.65 53.46 54697.77 88888.00 2014-10-13 20:42:59.405 286 11426.62 53.49 54697.92 88888.00 2014-10-13 20:42:59.905 286 11426.60 53.54 54698.42 88888.00 2014-10-13 20:43:00.405 286 11426.57 53.56 54698.44 88888.00 2014-10-13 20:43:00.905 286 11426.47 53.58 54698.47 88888.00 2014-10-13 20:43:01.405 286 11426.32 53.55 54698.45 88888.00 2014-10-13 20:43:01.905 286 11426.29 53.52 54698.46 88888.00 2014-10-13 20:43:02.405 286 11426.37 53.53 54698.39 88888.00 2014-10-13 20:43:02.905 286 11426.27 53.57 54698.34 88888.00 2014-10-13 20:43:03.405 286 11426.10 53.60 54698.31 88888.00 2014-10-13 20:43:03.905 286 11426.07 53.62 54698.28 88888.00 2014-10-13 20:43:04.405 286 11426.08 53.62 54698.25 88888.00 2014-10-13 20:43:04.905 286 11425.95 53.64 54698.22 88888.00 2014-10-13 20:43:05.405 286 11425.90 53.68 54698.21 88888.00 2014-10-13 20:43:05.905 286 11425.90 53.66 54698.30 88888.00 2014-10-13 20:43:06.405 286 11425.85 53.63 54698.35 88888.00 2014-10-13 20:43:06.905 286 11425.84 53.58 54698.48 88888.00 2014-10-13 20:43:07.405 286 11425.80 53.52 54698.59 88888.00 2014-10-13 20:43:07.905 286 11425.79 53.49 54698.66 88888.00 2014-10-13 20:43:08.405 286 11425.71 53.49 54698.72 88888.00 2014-10-13 20:43:08.905 286 11425.73 53.54 54698.70 88888.00 2014-10-13 20:43:09.405 286 11425.74 53.57 54698.71 88888.00 2014-10-13 20:43:09.905 286 11425.75 53.62 54698.73 88888.00 2014-10-13 20:43:10.405 286 11425.65 53.65 54698.82 88888.00 2014-10-13 20:43:10.905 286 11425.61 53.69 54698.81 88888.00 2014-10-13 20:43:11.405 286 11425.55 53.68 54698.78 88888.00 2014-10-13 20:43:11.905 286 11425.44 53.64 54698.78 88888.00 2014-10-13 20:43:12.405 286 11425.37 53.63 54698.73 88888.00 2014-10-13 20:43:12.905 286 11425.34 53.61 54698.74 88888.00 2014-10-13 20:43:13.405 286 11425.39 53.50 54698.59 88888.00 2014-10-13 20:43:13.905 286 11425.33 53.45 54698.34 88888.00 2014-10-13 20:43:14.405 286 11425.35 53.45 54698.45 88888.00 2014-10-13 20:43:14.905 286 11425.33 53.45 54698.64 88888.00 2014-10-13 20:43:15.405 286 11425.39 53.47 54698.79 88888.00 2014-10-13 20:43:15.905 286 11425.47 53.48 54698.82 88888.00 2014-10-13 20:43:16.405 286 11425.45 53.53 54698.87 88888.00 2014-10-13 20:43:16.905 286 11425.33 53.58 54698.98 88888.00 2014-10-13 20:43:17.405 286 11425.31 53.62 54699.01 88888.00 2014-10-13 20:43:17.905 286 11425.27 53.69 54698.98 88888.00 2014-10-13 20:43:18.405 286 11425.08 53.68 54698.97 88888.00 2014-10-13 20:43:18.905 286 11424.96 53.65 54698.98 88888.00 2014-10-13 20:43:19.405 286 11424.92 53.65 54699.01 88888.00 2014-10-13 20:43:19.905 286 11424.85 53.62 54698.95 88888.00 2014-10-13 20:43:20.405 286 11424.88 53.57 54699.04 88888.00 2014-10-13 20:43:20.905 286 11424.91 53.53 54699.10 88888.00 2014-10-13 20:43:21.405 286 11424.88 53.50 54699.13 88888.00 2014-10-13 20:43:21.905 286 11424.90 53.52 54699.21 88888.00 2014-10-13 20:43:22.405 286 11424.97 53.55 54699.24 88888.00 2014-10-13 20:43:22.905 286 11424.92 53.60 54699.25 88888.00 2014-10-13 20:43:23.405 286 11424.86 53.65 54699.30 88888.00 2014-10-13 20:43:23.905 286 11424.77 53.69 54699.27 88888.00 2014-10-13 20:43:24.405 286 11424.65 53.71 54699.27 88888.00 2014-10-13 20:43:24.905 286 11424.46 53.74 54699.29 88888.00 2014-10-13 20:43:25.405 286 11424.39 53.72 54699.32 88888.00 2014-10-13 20:43:25.905 286 11424.33 53.71 54699.44 88888.00 2014-10-13 20:43:26.405 286 11424.33 53.68 54699.43 88888.00 2014-10-13 20:43:26.905 286 11424.25 53.62 54699.41 88888.00 2014-10-13 20:43:27.405 286 11424.27 53.61 54699.51 88888.00 2014-10-13 20:43:27.905 286 11424.30 53.66 54699.48 88888.00 2014-10-13 20:43:28.405 286 11424.32 53.69 54699.53 88888.00 2014-10-13 20:43:28.905 286 11424.40 53.72 54699.56 88888.00 2014-10-13 20:43:29.405 286 11424.43 53.81 54699.45 88888.00 2014-10-13 20:43:29.905 286 11424.44 53.86 54699.31 88888.00 2014-10-13 20:43:30.405 286 11424.35 53.85 54699.27 88888.00 2014-10-13 20:43:30.905 286 11424.27 53.87 54699.25 88888.00 2014-10-13 20:43:31.405 286 11424.19 53.91 54699.16 88888.00 2014-10-13 20:43:31.905 286 11424.11 53.94 54699.13 88888.00 2014-10-13 20:43:32.405 286 11423.93 53.86 54699.13 88888.00 2014-10-13 20:43:32.905 286 11423.85 53.81 54699.09 88888.00 2014-10-13 20:43:33.405 286 11423.80 53.85 54699.15 88888.00 2014-10-13 20:43:33.905 286 11423.83 53.87 54699.17 88888.00 2014-10-13 20:43:34.405 286 11423.85 53.87 54699.32 88888.00 2014-10-13 20:43:34.905 286 11423.90 53.89 54699.44 88888.00 2014-10-13 20:43:35.405 286 11423.96 53.92 54699.48 88888.00 2014-10-13 20:43:35.905 286 11423.92 53.90 54699.51 88888.00 2014-10-13 20:43:36.405 286 11423.92 53.95 54699.51 88888.00 2014-10-13 20:43:36.905 286 11423.96 53.98 54699.51 88888.00 2014-10-13 20:43:37.405 286 11423.87 54.06 54699.45 88888.00 2014-10-13 20:43:37.905 286 11423.78 54.06 54699.40 88888.00 2014-10-13 20:43:38.405 286 11423.71 54.03 54699.35 88888.00 2014-10-13 20:43:38.905 286 11423.61 54.05 54699.36 88888.00 2014-10-13 20:43:39.405 286 11423.57 54.05 54699.30 88888.00 2014-10-13 20:43:39.905 286 11423.46 54.03 54699.21 88888.00 2014-10-13 20:43:40.405 286 11423.38 54.00 54699.16 88888.00 2014-10-13 20:43:40.905 286 11423.35 54.03 54699.17 88888.00 2014-10-13 20:43:41.405 286 11423.26 53.96 54699.24 88888.00 2014-10-13 20:43:41.905 286 11423.22 53.97 54699.34 88888.00 2014-10-13 20:43:42.405 286 11423.29 53.97 54699.38 88888.00 2014-10-13 20:43:42.905 286 11423.30 53.94 54699.36 88888.00 2014-10-13 20:43:43.405 286 11423.30 53.94 54699.39 88888.00 2014-10-13 20:43:43.905 286 11423.20 53.98 54699.45 88888.00 2014-10-13 20:43:44.405 286 11423.17 54.06 54699.43 88888.00 2014-10-13 20:43:44.905 286 11423.13 54.09 54699.38 88888.00 2014-10-13 20:43:45.405 286 11423.03 54.07 54699.36 88888.00 2014-10-13 20:43:45.905 286 11422.91 54.00 54699.39 88888.00 2014-10-13 20:43:46.405 286 11422.79 54.00 54699.38 88888.00 2014-10-13 20:43:46.905 286 11422.71 53.92 54699.31 88888.00 2014-10-13 20:43:47.405 286 11422.62 53.86 54699.33 88888.00 2014-10-13 20:43:47.905 286 11422.63 53.81 54699.36 88888.00 2014-10-13 20:43:48.405 286 11422.56 53.82 54699.39 88888.00 2014-10-13 20:43:48.905 286 11422.49 53.85 54699.44 88888.00 2014-10-13 20:43:49.405 286 11422.39 53.89 54699.50 88888.00 2014-10-13 20:43:49.905 286 11422.33 53.92 54699.52 88888.00 2014-10-13 20:43:50.405 286 11422.34 53.98 54699.56 88888.00 2014-10-13 20:43:50.905 286 11422.29 54.06 54699.74 88888.00 2014-10-13 20:43:51.405 286 11422.24 54.07 54699.85 88888.00 2014-10-13 20:43:51.905 286 11422.14 54.11 54699.84 88888.00 2014-10-13 20:43:52.405 286 11422.10 54.12 54699.78 88888.00 2014-10-13 20:43:52.905 286 11422.02 54.11 54699.83 88888.00 2014-10-13 20:43:53.405 286 11421.88 54.09 54699.86 88888.00 2014-10-13 20:43:53.905 286 11421.95 54.08 54699.92 88888.00 2014-10-13 20:43:54.405 286 11421.93 54.07 54699.94 88888.00 2014-10-13 20:43:54.905 286 11421.84 54.04 54699.88 88888.00 2014-10-13 20:43:55.405 286 11421.79 53.97 54699.87 88888.00 2014-10-13 20:43:55.905 286 11421.74 53.99 54699.94 88888.00 2014-10-13 20:43:56.405 286 11421.69 53.99 54699.97 88888.00 2014-10-13 20:43:56.905 286 11421.52 54.08 54699.91 88888.00 2014-10-13 20:43:57.405 286 11421.45 54.09 54699.95 88888.00 2014-10-13 20:43:57.905 286 11421.50 54.13 54700.09 88888.00 2014-10-13 20:43:58.405 286 11421.39 54.21 54700.10 88888.00 2014-10-13 20:43:58.905 286 11421.34 54.22 54700.19 88888.00 2014-10-13 20:43:59.405 286 11421.29 54.20 54700.24 88888.00 2014-10-13 20:43:59.905 286 11421.27 54.19 54700.31 88888.00 2014-10-13 20:44:00.405 286 11421.29 54.15 54700.38 88888.00 2014-10-13 20:44:00.905 286 11421.29 54.16 54700.33 88888.00 2014-10-13 20:44:01.405 286 11421.30 54.20 54700.28 88888.00 2014-10-13 20:44:01.905 286 11421.25 54.13 54700.24 88888.00 2014-10-13 20:44:02.405 286 11421.16 54.07 54700.13 88888.00 2014-10-13 20:44:02.905 286 11421.10 54.11 54700.20 88888.00 2014-10-13 20:44:03.405 286 11421.00 54.06 54700.24 88888.00 2014-10-13 20:44:03.905 286 11420.93 54.06 54700.35 88888.00 2014-10-13 20:44:04.405 286 11420.89 54.06 54700.36 88888.00 2014-10-13 20:44:04.905 286 11420.90 54.13 54700.39 88888.00 2014-10-13 20:44:05.405 286 11420.90 54.11 54700.53 88888.00 2014-10-13 20:44:05.905 286 11420.78 54.15 54700.63 88888.00 2014-10-13 20:44:06.405 286 11420.69 54.23 54700.72 88888.00 2014-10-13 20:44:06.905 286 11420.74 54.26 54700.73 88888.00 2014-10-13 20:44:07.405 286 11420.74 54.26 54700.76 88888.00 2014-10-13 20:44:07.905 286 11420.79 54.31 54700.81 88888.00 2014-10-13 20:44:08.405 286 11420.68 54.31 54700.73 88888.00 2014-10-13 20:44:08.905 286 11420.52 54.31 54700.64 88888.00 2014-10-13 20:44:09.405 286 11420.42 54.30 54700.62 88888.00 2014-10-13 20:44:09.905 286 11420.33 54.31 54700.67 88888.00 2014-10-13 20:44:10.405 286 11420.32 54.33 54700.71 88888.00 2014-10-13 20:44:10.905 286 11420.26 54.33 54700.84 88888.00 2014-10-13 20:44:11.405 286 11420.26 54.38 54700.93 88888.00 2014-10-13 20:44:11.905 286 11420.30 54.45 54700.96 88888.00 2014-10-13 20:44:12.405 286 11420.26 54.47 54701.01 88888.00 2014-10-13 20:44:12.905 286 11420.21 54.54 54701.08 88888.00 2014-10-13 20:44:13.405 286 11420.22 54.58 54701.06 88888.00 2014-10-13 20:44:13.905 286 11420.26 54.58 54701.05 88888.00 2014-10-13 20:44:14.405 286 11420.20 54.62 54701.03 88888.00 2014-10-13 20:44:14.905 286 11420.20 54.67 54700.98 88888.00 2014-10-13 20:44:15.405 286 11420.16 54.68 54700.96 88888.00 2014-10-13 20:44:15.905 286 11420.06 54.74 54700.93 88888.00 2014-10-13 20:44:16.405 286 11420.00 54.74 54700.94 88888.00 2014-10-13 20:44:16.905 286 11420.01 54.75 54700.90 88888.00 2014-10-13 20:44:17.405 286 11419.99 54.79 54700.99 88888.00 2014-10-13 20:44:17.905 286 11419.91 54.82 54701.02 88888.00 2014-10-13 20:44:18.405 286 11419.88 54.85 54701.00 88888.00 2014-10-13 20:44:18.905 286 11419.86 54.95 54701.11 88888.00 2014-10-13 20:44:19.405 286 11419.94 55.02 54701.18 88888.00 2014-10-13 20:44:19.905 286 11419.94 55.12 54701.28 88888.00 2014-10-13 20:44:20.405 286 11419.86 55.22 54701.33 88888.00 2014-10-13 20:44:20.905 286 11419.88 55.24 54701.33 88888.00 2014-10-13 20:44:21.405 286 11419.84 55.29 54701.35 88888.00 2014-10-13 20:44:21.905 286 11419.77 55.31 54701.33 88888.00 2014-10-13 20:44:22.405 286 11419.73 55.34 54701.25 88888.00 2014-10-13 20:44:22.905 286 11419.67 55.34 54701.22 88888.00 2014-10-13 20:44:23.405 286 11419.63 55.35 54701.20 88888.00 2014-10-13 20:44:23.905 286 11419.53 55.35 54701.18 88888.00 2014-10-13 20:44:24.405 286 11419.49 55.38 54701.20 88888.00 2014-10-13 20:44:24.905 286 11419.51 55.43 54701.17 88888.00 2014-10-13 20:44:25.405 286 11419.48 55.50 54701.26 88888.00 2014-10-13 20:44:25.905 286 11419.53 55.56 54701.37 88888.00 2014-10-13 20:44:26.405 286 11419.60 55.63 54701.45 88888.00 2014-10-13 20:44:26.905 286 11419.62 55.77 54701.49 88888.00 2014-10-13 20:44:27.405 286 11419.57 55.88 54701.62 88888.00 2014-10-13 20:44:27.905 286 11419.63 55.96 54701.67 88888.00 2014-10-13 20:44:28.405 286 11419.64 55.98 54701.67 88888.00 2014-10-13 20:44:28.905 286 11419.54 56.02 54701.58 88888.00 2014-10-13 20:44:29.405 286 11419.43 56.02 54701.54 88888.00 2014-10-13 20:44:29.905 286 11419.54 56.05 54701.54 88888.00 2014-10-13 20:44:30.405 286 11419.51 56.03 54701.52 88888.00 2014-10-13 20:44:30.905 286 11419.44 56.08 54701.43 88888.00 2014-10-13 20:44:31.405 286 11419.38 56.13 54701.42 88888.00 2014-10-13 20:44:31.905 286 11419.31 56.22 54701.45 88888.00 2014-10-13 20:44:32.405 286 11419.41 56.27 54701.47 88888.00 2014-10-13 20:44:32.905 286 11419.44 56.39 54701.51 88888.00 2014-10-13 20:44:33.405 286 11419.47 56.47 54701.60 88888.00 2014-10-13 20:44:33.905 286 11419.54 56.52 54701.63 88888.00 2014-10-13 20:44:34.405 286 11419.57 56.61 54701.67 88888.00 2014-10-13 20:44:34.905 286 11419.62 56.67 54701.68 88888.00 2014-10-13 20:44:35.405 286 11419.67 56.72 54701.69 88888.00 2014-10-13 20:44:35.905 286 11419.68 56.72 54701.66 88888.00 2014-10-13 20:44:36.405 286 11419.65 56.69 54701.55 88888.00 2014-10-13 20:44:36.905 286 11419.62 56.69 54701.51 88888.00 2014-10-13 20:44:37.405 286 11419.63 56.70 54701.45 88888.00 2014-10-13 20:44:37.905 286 11419.65 56.76 54701.52 88888.00 2014-10-13 20:44:38.405 286 11419.64 56.78 54701.47 88888.00 2014-10-13 20:44:38.905 286 11419.60 56.79 54701.45 88888.00 2014-10-13 20:44:39.405 286 11419.62 56.75 54701.43 88888.00 2014-10-13 20:44:39.905 286 11419.62 56.79 54701.36 88888.00 2014-10-13 20:44:40.405 286 11419.64 56.82 54701.37 88888.00 2014-10-13 20:44:40.905 286 11419.69 56.79 54701.37 88888.00 2014-10-13 20:44:41.405 286 11419.69 56.85 54701.35 88888.00 2014-10-13 20:44:41.905 286 11419.73 56.90 54701.28 88888.00 2014-10-13 20:44:42.405 286 11419.74 56.93 54701.36 88888.00 2014-10-13 20:44:42.905 286 11419.75 56.98 54701.47 88888.00 2014-10-13 20:44:43.405 286 11419.78 57.01 54701.52 88888.00 2014-10-13 20:44:43.905 286 11419.81 57.03 54701.51 88888.00 2014-10-13 20:44:44.405 286 11419.85 57.08 54701.54 88888.00 2014-10-13 20:44:44.905 286 11419.88 57.10 54701.53 88888.00 2014-10-13 20:44:45.405 286 11419.85 57.09 54701.57 88888.00 2014-10-13 20:44:45.905 286 11419.85 57.09 54701.54 88888.00 2014-10-13 20:44:46.405 286 11419.83 57.11 54701.44 88888.00 2014-10-13 20:44:46.905 286 11419.85 57.09 54701.40 88888.00 2014-10-13 20:44:47.405 286 11419.74 57.10 54701.34 88888.00 2014-10-13 20:44:47.905 286 11419.73 57.09 54701.46 88888.00 2014-10-13 20:44:48.405 286 11419.74 57.12 54701.32 88888.00 2014-10-13 20:44:48.905 286 11419.67 57.15 54701.24 88888.00 2014-10-13 20:44:49.405 286 11419.73 57.20 54701.24 88888.00 2014-10-13 20:44:49.905 286 11419.74 57.20 54701.31 88888.00 2014-10-13 20:44:50.405 286 11419.77 57.21 54701.28 88888.00 2014-10-13 20:44:50.905 286 11419.83 57.28 54701.32 88888.00 2014-10-13 20:44:51.405 286 11419.81 57.38 54701.32 88888.00 2014-10-13 20:44:51.905 286 11419.88 57.46 54701.35 88888.00 2014-10-13 20:44:52.405 286 11419.90 57.54 54701.41 88888.00 2014-10-13 20:44:52.905 286 11419.79 57.58 54701.50 88888.00 2014-10-13 20:44:53.405 286 11419.78 57.63 54701.49 88888.00 2014-10-13 20:44:53.905 286 11419.89 57.66 54701.49 88888.00 2014-10-13 20:44:54.405 286 11419.90 57.65 54701.50 88888.00 2014-10-13 20:44:54.905 286 11419.89 57.66 54701.45 88888.00 2014-10-13 20:44:55.405 286 11419.98 57.63 54701.46 88888.00 2014-10-13 20:44:55.905 286 11420.14 57.61 54701.47 88888.00 2014-10-13 20:44:56.405 286 11420.07 57.61 54701.41 88888.00 2014-10-13 20:44:56.905 286 11420.00 57.62 54701.36 88888.00 2014-10-13 20:44:57.405 286 11420.06 57.57 54701.33 88888.00 2014-10-13 20:44:57.905 286 11420.06 57.53 54701.20 88888.00 2014-10-13 20:44:58.405 286 11420.00 57.54 54701.06 88888.00 2014-10-13 20:44:58.905 286 11420.06 57.55 54701.02 88888.00 2014-10-13 20:44:59.405 286 11420.07 57.58 54701.03 88888.00 2014-10-13 20:44:59.905 286 11420.01 57.61 54701.07 88888.00 2014-10-13 20:45:00.405 286 11420.05 57.67 54701.06 88888.00 2014-10-13 20:45:00.905 286 11419.98 57.71 54701.15 88888.00 2014-10-13 20:45:01.405 286 11419.95 57.77 54701.31 88888.00 2014-10-13 20:45:01.905 286 11420.04 57.83 54701.42 88888.00 2014-10-13 20:45:02.405 286 11420.09 57.94 54701.45 88888.00 2014-10-13 20:45:02.905 286 11420.16 58.01 54701.47 88888.00 2014-10-13 20:45:03.405 286 11420.26 58.08 54701.51 88888.00 2014-10-13 20:45:03.905 286 11420.26 58.09 54701.58 88888.00 2014-10-13 20:45:04.405 286 11420.26 58.04 54701.53 88888.00 2014-10-13 20:45:04.905 286 11420.31 57.99 54701.51 88888.00 2014-10-13 20:45:05.405 286 11420.35 57.89 54701.40 88888.00 2014-10-13 20:45:05.905 286 11420.40 57.77 54701.33 88888.00 2014-10-13 20:45:06.405 286 11420.41 57.76 54701.26 88888.00 2014-10-13 20:45:06.905 286 11420.42 57.71 54701.17 88888.00 2014-10-13 20:45:07.405 286 11420.38 57.70 54701.06 88888.00 2014-10-13 20:45:07.905 286 11420.31 57.72 54701.00 88888.00 2014-10-13 20:45:08.405 286 11420.33 57.75 54701.14 88888.00 2014-10-13 20:45:08.905 286 11420.38 57.84 54701.13 88888.00 2014-10-13 20:45:09.405 286 11420.36 57.96 54701.06 88888.00 2014-10-13 20:45:09.905 286 11420.38 58.06 54701.08 88888.00 2014-10-13 20:45:10.405 286 11420.43 58.12 54701.08 88888.00 2014-10-13 20:45:10.905 286 11420.40 58.24 54701.15 88888.00 2014-10-13 20:45:11.405 286 11420.41 58.27 54701.18 88888.00 2014-10-13 20:45:11.905 286 11420.40 58.20 54701.18 88888.00 2014-10-13 20:45:12.405 286 11420.45 58.12 54701.17 88888.00 2014-10-13 20:45:12.905 286 11420.51 58.03 54701.23 88888.00 2014-10-13 20:45:13.405 286 11420.53 57.89 54701.13 88888.00 2014-10-13 20:45:13.905 286 11420.57 57.76 54701.01 88888.00 2014-10-13 20:45:14.405 286 11420.61 57.63 54700.92 88888.00 2014-10-13 20:45:14.905 286 11420.67 57.53 54700.83 88888.00 2014-10-13 20:45:15.405 286 11420.58 57.54 54700.72 88888.00 2014-10-13 20:45:15.905 286 11420.58 57.53 54700.61 88888.00 2014-10-13 20:45:16.405 286 11420.56 57.57 54700.63 88888.00 2014-10-13 20:45:16.905 286 11420.56 57.65 54700.66 88888.00 2014-10-13 20:45:17.405 286 11420.52 57.72 54700.63 88888.00 2014-10-13 20:45:17.905 286 11420.57 57.83 54700.57 88888.00 2014-10-13 20:45:18.405 286 11420.64 57.88 54700.54 88888.00 2014-10-13 20:45:18.905 286 11420.62 58.01 54700.66 88888.00 2014-10-13 20:45:19.405 286 11420.62 58.09 54700.67 88888.00 2014-10-13 20:45:19.905 286 11420.53 58.10 54700.66 88888.00 2014-10-13 20:45:20.405 286 11420.56 58.11 54700.65 88888.00 2014-10-13 20:45:20.905 286 11420.57 58.10 54700.61 88888.00 2014-10-13 20:45:21.405 286 11420.54 58.03 54700.54 88888.00 2014-10-13 20:45:21.905 286 11420.58 57.95 54700.32 88888.00 2014-10-13 20:45:22.405 286 11420.58 57.88 54700.15 88888.00 2014-10-13 20:45:22.905 286 11420.64 57.85 54700.04 88888.00 2014-10-13 20:45:23.405 286 11420.58 57.82 54700.09 88888.00 2014-10-13 20:45:23.905 286 11420.68 57.85 54700.15 88888.00 2014-10-13 20:45:24.405 286 11420.69 57.87 54700.23 88888.00 2014-10-13 20:45:24.905 286 11420.82 57.92 54700.30 88888.00 2014-10-13 20:45:25.405 286 11420.82 57.97 54700.44 88888.00 2014-10-13 20:45:25.905 286 11420.85 58.02 54700.52 88888.00 2014-10-13 20:45:26.405 286 11420.92 58.04 54700.58 88888.00 2014-10-13 20:45:26.905 286 11420.89 58.08 54700.65 88888.00 2014-10-13 20:45:27.405 286 11420.89 58.11 54700.63 88888.00 2014-10-13 20:45:27.905 286 11420.92 58.06 54700.71 88888.00 2014-10-13 20:45:28.405 286 11421.01 58.04 54700.73 88888.00 2014-10-13 20:45:28.905 286 11421.03 58.03 54700.71 88888.00 2014-10-13 20:45:29.405 286 11421.09 57.94 54700.65 88888.00 2014-10-13 20:45:29.905 286 11421.05 57.87 54700.66 88888.00 2014-10-13 20:45:30.405 286 11421.06 57.83 54700.63 88888.00 2014-10-13 20:45:30.905 286 11421.11 57.80 54700.54 88888.00 2014-10-13 20:45:31.405 286 11421.18 57.71 54700.46 88888.00 2014-10-13 20:45:31.905 286 11421.13 57.67 54700.50 88888.00 2014-10-13 20:45:32.405 286 11421.10 57.71 54700.52 88888.00 2014-10-13 20:45:32.905 286 11421.08 57.74 54700.55 88888.00 2014-10-13 20:45:33.405 286 11421.05 57.78 54700.61 88888.00 2014-10-13 20:45:33.905 286 11421.06 57.76 54700.66 88888.00 2014-10-13 20:45:34.405 286 11421.05 57.80 54700.55 88888.00 2014-10-13 20:45:34.905 286 11421.16 57.84 54700.50 88888.00 2014-10-13 20:45:35.405 286 11421.19 57.84 54700.52 88888.00 2014-10-13 20:45:35.905 286 11421.22 57.82 54700.46 88888.00 2014-10-13 20:45:36.405 286 11421.26 57.82 54700.52 88888.00 2014-10-13 20:45:36.905 286 11421.22 57.79 54700.53 88888.00 2014-10-13 20:45:37.405 286 11421.22 57.75 54700.38 88888.00 2014-10-13 20:45:37.905 286 11421.13 57.66 54700.33 88888.00 2014-10-13 20:45:38.405 286 11421.18 57.58 54700.19 88888.00 2014-10-13 20:45:38.905 286 11421.16 57.49 54700.26 88888.00 2014-10-13 20:45:39.405 286 11421.11 57.40 54700.24 88888.00 2014-10-13 20:45:39.905 286 11421.09 57.36 54700.23 88888.00 2014-10-13 20:45:40.405 286 11421.09 57.30 54700.39 88888.00 2014-10-13 20:45:40.905 286 11421.09 57.32 54700.46 88888.00 2014-10-13 20:45:41.405 286 11421.21 57.36 54700.46 88888.00 2014-10-13 20:45:41.905 286 11421.29 57.41 54700.45 88888.00 2014-10-13 20:45:42.405 286 11421.34 57.45 54700.40 88888.00 2014-10-13 20:45:42.905 286 11421.37 57.50 54700.33 88888.00 2014-10-13 20:45:43.405 286 11421.41 57.55 54700.39 88888.00 2014-10-13 20:45:43.905 286 11421.45 57.60 54700.43 88888.00 2014-10-13 20:45:44.405 286 11421.50 57.59 54700.45 88888.00 2014-10-13 20:45:44.905 286 11421.53 57.59 54700.43 88888.00 2014-10-13 20:45:45.405 286 11421.51 57.54 54700.41 88888.00 2014-10-13 20:45:45.905 286 11421.51 57.51 54700.32 88888.00 2014-10-13 20:45:46.405 286 11421.60 57.41 54700.24 88888.00 2014-10-13 20:45:46.905 286 11421.53 57.36 54700.24 88888.00 2014-10-13 20:45:47.405 286 11421.53 57.35 54700.28 88888.00 2014-10-13 20:45:47.905 286 11421.55 57.33 54700.27 88888.00 2014-10-13 20:45:48.405 286 11421.56 57.23 54700.26 88888.00 2014-10-13 20:45:48.905 286 11421.68 57.28 54700.32 88888.00 2014-10-13 20:45:49.406 286 11421.68 57.32 54700.30 88888.00 2014-10-13 20:45:49.906 286 11421.64 57.41 54700.31 88888.00 2014-10-13 20:45:50.406 286 11421.74 57.44 54700.29 88888.00 2014-10-13 20:45:50.906 286 11421.79 57.48 54700.29 88888.00 2014-10-13 20:45:51.406 286 11421.81 57.46 54700.26 88888.00 2014-10-13 20:45:51.906 286 11421.81 57.55 54700.28 88888.00 2014-10-13 20:45:52.406 286 11421.89 57.62 54700.27 88888.00 2014-10-13 20:45:52.906 286 11421.88 57.54 54700.11 88888.00 2014-10-13 20:45:53.406 286 11421.89 57.49 54700.11 88888.00 2014-10-13 20:45:53.906 286 11421.95 57.46 54700.00 88888.00 2014-10-13 20:45:54.406 286 11421.98 57.41 54699.88 88888.00 2014-10-13 20:45:54.906 286 11422.04 57.37 54699.84 88888.00 2014-10-13 20:45:55.406 286 11422.10 57.35 54699.80 88888.00 2014-10-13 20:45:55.906 286 11422.19 57.41 54699.80 88888.00 2014-10-13 20:45:56.406 286 11422.21 57.46 54699.89 88888.00 2014-10-13 20:45:56.906 286 11422.21 57.49 54699.88 88888.00 2014-10-13 20:45:57.406 286 11422.26 57.54 54699.88 88888.00 2014-10-13 20:45:57.906 286 11422.34 57.63 54699.95 88888.00 2014-10-13 20:45:58.406 286 11422.41 57.74 54700.00 88888.00 2014-10-13 20:45:58.906 286 11422.46 57.78 54699.96 88888.00 2014-10-13 20:45:59.406 286 11422.55 57.84 54699.99 88888.00 2014-10-13 20:45:59.906 286 11422.61 57.89 54699.96 88888.00 2014-10-13 20:46:00.406 286 11422.71 57.89 54699.88 88888.00 2014-10-13 20:46:00.906 286 11422.82 57.88 54699.76 88888.00 2014-10-13 20:46:01.406 286 11422.82 57.87 54699.53 88888.00 2014-10-13 20:46:01.906 286 11422.83 57.85 54699.32 88888.00 2014-10-13 20:46:02.406 286 11422.84 57.79 54699.24 88888.00 2014-10-13 20:46:02.906 286 11422.86 57.77 54699.17 88888.00 2014-10-13 20:46:03.406 286 11422.83 57.75 54699.17 88888.00 2014-10-13 20:46:03.906 286 11422.86 57.77 54699.12 88888.00 2014-10-13 20:46:04.406 286 11422.94 57.84 54699.08 88888.00 2014-10-13 20:46:04.906 286 11422.99 57.91 54699.09 88888.00 2014-10-13 20:46:05.406 286 11423.07 57.99 54699.18 88888.00 2014-10-13 20:46:05.906 286 11423.14 58.08 54699.20 88888.00 2014-10-13 20:46:06.406 286 11423.31 58.16 54699.26 88888.00 2014-10-13 20:46:06.906 286 11423.41 58.22 54699.25 88888.00 2014-10-13 20:46:07.406 286 11423.52 58.22 54699.27 88888.00 2014-10-13 20:46:07.906 286 11423.57 58.22 54699.10 88888.00 2014-10-13 20:46:08.406 286 11423.60 58.25 54698.99 88888.00 2014-10-13 20:46:08.906 286 11423.69 58.20 54698.90 88888.00 2014-10-13 20:46:09.406 286 11423.77 58.08 54698.77 88888.00 2014-10-13 20:46:09.906 286 11423.82 58.03 54698.64 88888.00 2014-10-13 20:46:10.406 286 11423.75 57.95 54698.55 88888.00 2014-10-13 20:46:10.906 286 11423.80 57.91 54698.45 88888.00 2014-10-13 20:46:11.406 286 11423.82 57.87 54698.40 88888.00 2014-10-13 20:46:11.906 286 11423.86 57.89 54698.43 88888.00 2014-10-13 20:46:12.406 286 11423.87 57.97 54698.48 88888.00 2014-10-13 20:46:12.906 286 11423.94 58.08 54698.52 88888.00 2014-10-13 20:46:13.406 286 11424.08 58.16 54698.53 88888.00 2014-10-13 20:46:13.906 286 11424.09 58.27 54698.57 88888.00 2014-10-13 20:46:14.406 286 11424.19 58.38 54698.51 88888.00 2014-10-13 20:46:14.906 286 11424.30 58.43 54698.40 88888.00 2014-10-13 20:46:15.406 286 11424.34 58.43 54698.30 88888.00 2014-10-13 20:46:15.906 286 11424.29 58.45 54698.17 88888.00 2014-10-13 20:46:16.406 286 11424.19 58.46 54698.03 88888.00 2014-10-13 20:46:16.906 286 11424.12 58.39 54698.01 88888.00 2014-10-13 20:46:17.406 286 11424.11 58.34 54697.92 88888.00 2014-10-13 20:46:17.906 286 11423.93 58.34 54697.84 88888.00 2014-10-13 20:46:18.406 286 11423.92 58.34 54697.78 88888.00 2014-10-13 20:46:18.906 286 11424.06 58.37 54697.80 88888.00 2014-10-13 20:46:19.406 286 11424.11 58.45 54697.83 88888.00 2014-10-13 20:46:19.906 286 11424.07 58.60 54697.89 88888.00 2014-10-13 20:46:20.406 286 11424.06 58.69 54697.86 88888.00 2014-10-13 20:46:20.906 286 11424.14 58.78 54697.86 88888.00 2014-10-13 20:46:21.406 286 11424.14 58.86 54697.81 88888.00 2014-10-13 20:46:21.906 286 11424.09 58.90 54697.67 88888.00 2014-10-13 20:46:22.406 286 11424.08 58.94 54697.50 88888.00 2014-10-13 20:46:22.906 286 11424.04 58.94 54697.48 88888.00 2014-10-13 20:46:23.406 286 11423.92 58.88 54697.47 88888.00 2014-10-13 20:46:23.906 286 11423.90 58.82 54697.39 88888.00 2014-10-13 20:46:24.406 286 11423.96 58.82 54697.34 88888.00 2014-10-13 20:46:24.906 286 11423.94 58.86 54697.39 88888.00 2014-10-13 20:46:25.406 286 11423.93 58.94 54697.54 88888.00 2014-10-13 20:46:25.906 286 11423.91 59.06 54697.69 88888.00 2014-10-13 20:46:26.406 286 11423.98 59.21 54697.75 88888.00 2014-10-13 20:46:26.906 286 11424.06 59.39 54697.82 88888.00 2014-10-13 20:46:27.406 286 11424.02 59.51 54697.85 88888.00 2014-10-13 20:46:27.906 286 11424.01 59.64 54697.81 88888.00 2014-10-13 20:46:28.406 286 11423.99 59.69 54697.67 88888.00 2014-10-13 20:46:28.906 286 11423.97 59.70 54697.59 88888.00 2014-10-13 20:46:29.406 286 11423.85 59.71 54697.42 88888.00 2014-10-13 20:46:29.906 286 11423.66 59.63 54697.22 88888.00 2014-10-13 20:46:30.406 286 11423.54 59.49 54697.08 88888.00 2014-10-13 20:46:30.906 286 11423.50 59.41 54697.10 88888.00 2014-10-13 20:46:31.406 286 11423.45 59.36 54697.04 88888.00 2014-10-13 20:46:31.906 286 11423.44 59.30 54697.08 88888.00 2014-10-13 20:46:32.406 286 11423.43 59.32 54697.14 88888.00 2014-10-13 20:46:32.906 286 11423.43 59.34 54697.20 88888.00 2014-10-13 20:46:33.406 286 11423.51 59.41 54697.33 88888.00 2014-10-13 20:46:33.906 286 11423.62 59.57 54697.34 88888.00 2014-10-13 20:46:34.406 286 11423.75 59.75 54697.31 88888.00 2014-10-13 20:46:34.906 286 11423.77 59.93 54697.36 88888.00 2014-10-13 20:46:35.406 286 11423.81 60.05 54697.32 88888.00 2014-10-13 20:46:35.906 286 11423.78 60.13 54697.29 88888.00 2014-10-13 20:46:36.406 286 11423.80 60.22 54697.19 88888.00 2014-10-13 20:46:36.906 286 11423.71 60.22 54697.14 88888.00 2014-10-13 20:46:37.406 286 11423.60 60.21 54697.19 88888.00 2014-10-13 20:46:37.906 286 11423.50 60.10 54697.17 88888.00 2014-10-13 20:46:38.406 286 11423.34 60.05 54697.06 88888.00 2014-10-13 20:46:38.906 286 11423.19 60.02 54696.98 88888.00 2014-10-13 20:46:39.406 286 11423.09 59.96 54697.04 88888.00 2014-10-13 20:46:39.906 286 11423.05 59.93 54697.08 88888.00 2014-10-13 20:46:40.406 286 11423.09 59.95 54697.15 88888.00 2014-10-13 20:46:40.906 286 11423.12 60.03 54697.13 88888.00 2014-10-13 20:46:41.406 286 11423.05 60.05 54697.10 88888.00 2014-10-13 20:46:41.906 286 11423.10 60.10 54697.14 88888.00 2014-10-13 20:46:42.406 286 11423.15 60.16 54697.19 88888.00 2014-10-13 20:46:42.906 286 11423.15 60.21 54697.28 88888.00 2014-10-13 20:46:43.406 286 11423.15 60.24 54697.24 88888.00 2014-10-13 20:46:43.906 286 11423.09 60.28 54697.10 88888.00 2014-10-13 20:46:44.406 286 11423.02 60.33 54696.97 88888.00 2014-10-13 20:46:44.906 286 11423.03 60.32 54696.99 88888.00 2014-10-13 20:46:45.406 286 11422.96 60.29 54696.96 88888.00 2014-10-13 20:46:45.906 286 11422.83 60.28 54696.96 88888.00 2014-10-13 20:46:46.406 286 11422.76 60.29 54696.90 88888.00 2014-10-13 20:46:46.906 286 11422.70 60.31 54696.89 88888.00 2014-10-13 20:46:47.406 286 11422.63 60.37 54696.98 88888.00 2014-10-13 20:46:47.906 286 11422.63 60.38 54697.05 88888.00 2014-10-13 20:46:48.406 286 11422.70 60.47 54697.12 88888.00 2014-10-13 20:46:48.906 286 11422.75 60.57 54697.20 88888.00 2014-10-13 20:46:49.406 286 11422.73 60.70 54697.22 88888.00 2014-10-13 20:46:49.906 286 11422.71 60.82 54697.25 88888.00 2014-10-13 20:46:50.406 286 11422.71 60.92 54697.28 88888.00 2014-10-13 20:46:50.906 286 11422.67 61.03 54697.29 88888.00 2014-10-13 20:46:51.406 286 11422.61 61.08 54697.31 88888.00 2014-10-13 20:46:51.906 286 11422.46 61.14 54697.20 88888.00 2014-10-13 20:46:52.406 286 11422.41 61.16 54697.16 88888.00 2014-10-13 20:46:52.906 286 11422.34 61.21 54697.22 88888.00 2014-10-13 20:46:53.406 286 11422.31 61.27 54697.15 88888.00 2014-10-13 20:46:53.906 286 11422.24 61.20 54697.07 88888.00 2014-10-13 20:46:54.406 286 11422.24 61.13 54697.08 88888.00 2014-10-13 20:46:54.906 286 11422.14 61.09 54697.03 88888.00 2014-10-13 20:46:55.406 286 11422.14 61.09 54696.98 88888.00 2014-10-13 20:46:55.906 286 11422.20 61.07 54696.97 88888.00 2014-10-13 20:46:56.406 286 11422.18 61.10 54696.89 88888.00 2014-10-13 20:46:56.906 286 11422.14 61.16 54696.79 88888.00 2014-10-13 20:46:57.406 286 11422.19 61.22 54696.69 88888.00 2014-10-13 20:46:57.906 286 11422.11 61.31 54696.50 88888.00 2014-10-13 20:46:58.406 286 11422.02 61.42 54696.34 88888.00 2014-10-13 20:46:58.906 286 11421.88 61.50 54696.27 88888.00 2014-10-13 20:46:59.406 286 11421.83 61.66 54696.29 88888.00 2014-10-13 20:46:59.906 286 11421.68 61.80 54696.23 88888.00 2014-10-13 20:47:00.406 286 11421.60 61.90 54696.09 88888.00 2014-10-13 20:47:00.906 286 11421.58 61.89 54696.05 88888.00 2014-10-13 20:47:01.406 286 11421.52 61.91 54696.02 88888.00 2014-10-13 20:47:01.906 286 11421.46 61.89 54696.00 88888.00 2014-10-13 20:47:02.406 286 11421.43 61.86 54695.98 88888.00 2014-10-13 20:47:02.906 286 11421.45 61.84 54696.03 88888.00 2014-10-13 20:47:03.406 286 11421.45 61.76 54696.08 88888.00 2014-10-13 20:47:03.906 286 11421.40 61.73 54696.16 88888.00 2014-10-13 20:47:04.406 286 11421.35 61.73 54696.18 88888.00 2014-10-13 20:47:04.906 286 11421.29 61.76 54696.22 88888.00 2014-10-13 20:47:05.406 286 11421.18 61.84 54696.41 88888.00 2014-10-13 20:47:05.906 286 11421.04 61.89 54696.51 88888.00 2014-10-13 20:47:06.406 286 11420.96 62.01 54696.64 88888.00 2014-10-13 20:47:06.906 286 11420.83 62.17 54696.81 88888.00 2014-10-13 20:47:07.406 286 11420.67 62.26 54697.10 88888.00 2014-10-13 20:47:07.906 286 11420.67 62.31 54697.27 88888.00 2014-10-13 20:47:08.406 286 11420.67 62.35 54697.46 88888.00 2014-10-13 20:47:08.906 286 11420.69 62.43 54697.71 88888.00 2014-10-13 20:47:09.406 286 11420.72 62.49 54697.84 88888.00 2014-10-13 20:47:09.906 286 11420.69 62.55 54697.98 88888.00 2014-10-13 20:47:10.406 286 11420.75 62.61 54697.99 88888.00 2014-10-13 20:47:10.906 286 11420.78 62.66 54698.03 88888.00 2014-10-13 20:47:11.406 286 11420.74 62.75 54697.99 88888.00 2014-10-13 20:47:11.906 286 11420.79 62.84 54697.95 88888.00 2014-10-13 20:47:12.406 286 11420.77 62.87 54697.91 88888.00 2014-10-13 20:47:12.906 286 11420.64 62.92 54697.87 88888.00 2014-10-13 20:47:13.406 286 11420.54 62.98 54697.85 88888.00 2014-10-13 20:47:13.906 286 11420.46 63.00 54697.83 88888.00 2014-10-13 20:47:14.406 286 11420.28 63.01 54697.82 88888.00 2014-10-13 20:47:14.906 286 11420.06 63.01 54697.77 88888.00 2014-10-13 20:47:15.406 286 11420.01 62.94 54697.87 88888.00 2014-10-13 20:47:15.906 286 11419.96 62.92 54697.99 88888.00 2014-10-13 20:47:16.406 286 11419.91 62.92 54698.15 88888.00 2014-10-13 20:47:16.906 286 11420.03 62.92 54698.26 88888.00 2014-10-13 20:47:17.406 286 11420.09 62.93 54698.33 88888.00 2014-10-13 20:47:17.906 286 11420.15 62.94 54698.33 88888.00 2014-10-13 20:47:18.406 286 11420.20 62.94 54698.35 88888.00 2014-10-13 20:47:18.906 286 11420.30 63.02 54698.37 88888.00 2014-10-13 20:47:19.406 286 11420.37 63.07 54698.37 88888.00 2014-10-13 20:47:19.906 286 11420.46 63.18 54698.24 88888.00 2014-10-13 20:47:20.406 286 11420.37 63.27 54698.19 88888.00 2014-10-13 20:47:20.906 286 11420.27 63.33 54698.03 88888.00 2014-10-13 20:47:21.406 286 11420.15 63.36 54698.01 88888.00 2014-10-13 20:47:21.906 286 11420.07 63.41 54698.03 88888.00 2014-10-13 20:47:22.406 286 11419.86 63.44 54698.01 88888.00 2014-10-13 20:47:22.906 286 11419.59 63.49 54698.11 88888.00 2014-10-13 20:47:23.406 286 11419.42 63.54 54698.13 88888.00 2014-10-13 20:47:23.906 286 11419.44 63.57 54698.17 88888.00 2014-10-13 20:47:24.406 286 11419.49 63.57 54698.15 88888.00 2014-10-13 20:47:24.906 286 11419.51 63.58 54698.16 88888.00 2014-10-13 20:47:25.406 286 11419.47 63.57 54698.16 88888.00 2014-10-13 20:47:25.906 286 11419.44 63.53 54698.02 88888.00 2014-10-13 20:47:26.406 286 11419.44 63.51 54698.06 88888.00 2014-10-13 20:47:26.906 286 11419.42 63.57 54698.07 88888.00 2014-10-13 20:47:27.406 286 11419.53 63.59 54698.09 88888.00 2014-10-13 20:47:27.906 286 11419.60 63.55 54698.11 88888.00 2014-10-13 20:47:28.406 286 11419.58 63.57 54698.13 88888.00 2014-10-13 20:47:28.906 286 11419.58 63.63 54698.16 88888.00 2014-10-13 20:47:29.406 286 11419.57 63.69 54698.22 88888.00 2014-10-13 20:47:29.906 286 11419.60 63.79 54698.28 88888.00 2014-10-13 20:47:30.406 286 11419.51 63.84 54698.30 88888.00 2014-10-13 20:47:30.906 286 11419.59 63.88 54698.31 88888.00 2014-10-13 20:47:31.406 286 11419.65 63.93 54698.28 88888.00 2014-10-13 20:47:31.906 286 11419.63 63.92 54698.11 88888.00 2014-10-13 20:47:32.406 286 11419.67 63.87 54698.06 88888.00 2014-10-13 20:47:32.906 286 11419.59 63.83 54697.95 88888.00 2014-10-13 20:47:33.406 286 11419.57 63.83 54697.86 88888.00 2014-10-13 20:47:33.906 286 11419.48 63.79 54697.81 88888.00 2014-10-13 20:47:34.406 286 11419.39 63.77 54697.66 88888.00 2014-10-13 20:47:34.906 286 11419.32 63.80 54697.60 88888.00 2014-10-13 20:47:35.406 286 11419.20 63.84 54697.63 88888.00 2014-10-13 20:47:35.906 286 11419.12 63.94 54697.73 88888.00 2014-10-13 20:47:36.406 286 11419.07 64.05 54697.73 88888.00 2014-10-13 20:47:36.906 286 11418.91 64.14 54697.65 88888.00 2014-10-13 20:47:37.406 286 11418.84 64.26 54697.67 88888.00 2014-10-13 20:47:37.906 286 11418.71 64.34 54697.74 88888.00 2014-10-13 20:47:38.406 286 11418.78 64.39 54697.83 88888.00 2014-10-13 20:47:38.906 286 11418.88 64.41 54697.92 88888.00 2014-10-13 20:47:39.406 286 11418.95 64.34 54697.84 88888.00 2014-10-13 20:47:39.906 286 11419.00 64.28 54697.80 88888.00 2014-10-13 20:47:40.406 286 11419.06 64.19 54697.82 88888.00 2014-10-13 20:47:40.906 286 11419.06 64.09 54697.81 88888.00 2014-10-13 20:47:41.406 286 11419.10 64.08 54697.65 88888.00 2014-10-13 20:47:41.906 286 11419.11 64.07 54697.48 88888.00 2014-10-13 20:47:42.406 286 11419.15 64.05 54697.38 88888.00 2014-10-13 20:47:42.906 286 11419.04 64.07 54697.29 88888.00 2014-10-13 20:47:43.406 286 11418.90 64.14 54697.27 88888.00 2014-10-13 20:47:43.906 286 11418.74 64.20 54697.29 88888.00 2014-10-13 20:47:44.406 286 11418.64 64.35 54697.19 88888.00 2014-10-13 20:47:44.906 286 11418.50 64.47 54697.17 88888.00 2014-10-13 20:47:45.406 286 11418.32 64.58 54697.28 88888.00 2014-10-13 20:47:45.906 286 11418.24 64.64 54697.37 88888.00 2014-10-13 20:47:46.406 286 11418.16 64.72 54697.40 88888.00 2014-10-13 20:47:46.906 286 11418.15 64.72 54697.40 88888.00 2014-10-13 20:47:47.406 286 11418.17 64.71 54697.38 88888.00 2014-10-13 20:47:47.906 286 11418.16 64.67 54697.43 88888.00 2014-10-13 20:47:48.406 286 11418.31 64.61 54697.49 88888.00 2014-10-13 20:47:48.906 286 11418.32 64.60 54697.59 88888.00 2014-10-13 20:47:49.406 286 11418.47 64.55 54697.54 88888.00 2014-10-13 20:47:49.906 286 11418.49 64.56 54697.52 88888.00 2014-10-13 20:47:50.406 286 11418.49 64.58 54697.46 88888.00 2014-10-13 20:47:50.906 286 11418.55 64.55 54697.32 88888.00 2014-10-13 20:47:51.406 286 11418.59 64.47 54697.14 88888.00 2014-10-13 20:47:51.906 286 11418.62 64.45 54697.01 88888.00 2014-10-13 20:47:52.406 286 11418.57 64.46 54697.08 88888.00 2014-10-13 20:47:52.906 286 11418.47 64.43 54697.01 88888.00 2014-10-13 20:47:53.406 286 11418.36 64.49 54696.85 88888.00 2014-10-13 20:47:53.906 286 11418.34 64.55 54696.76 88888.00 2014-10-13 20:47:54.406 286 11418.26 64.61 54696.71 88888.00 2014-10-13 20:47:54.906 286 11418.08 64.67 54696.75 88888.00 2014-10-13 20:47:55.406 286 11418.03 64.75 54696.70 88888.00 2014-10-13 20:47:55.906 286 11418.00 64.75 54696.60 88888.00 2014-10-13 20:47:56.406 286 11417.96 64.79 54696.63 88888.00 2014-10-13 20:47:56.906 286 11417.94 64.81 54696.69 88888.00 2014-10-13 20:47:57.406 286 11418.03 64.79 54696.82 88888.00 2014-10-13 20:47:57.906 286 11417.97 64.78 54696.86 88888.00 2014-10-13 20:47:58.406 286 11418.03 64.75 54696.77 88888.00 2014-10-13 20:47:58.906 286 11418.26 64.69 54696.76 88888.00 2014-10-13 20:47:59.406 286 11418.37 64.56 54696.80 88888.00 2014-10-13 20:47:59.906 286 11418.45 64.45 54696.75 88888.00 2014-10-13 20:48:00.406 286 11418.53 64.37 54696.84 88888.00 2014-10-13 20:48:00.906 286 11418.60 64.33 54696.59 88888.00 2014-10-13 20:48:01.406 286 11418.69 64.29 54696.40 88888.00 2014-10-13 20:48:01.906 286 11418.71 64.29 54696.34 88888.00 2014-10-13 20:48:02.406 286 11418.66 64.31 54696.23 88888.00 2014-10-13 20:48:02.906 286 11418.59 64.34 54696.02 88888.00 2014-10-13 20:48:03.406 286 11418.48 64.37 54695.85 88888.00 2014-10-13 20:48:03.906 286 11418.31 64.35 54695.75 88888.00 2014-10-13 20:48:04.406 286 11418.16 64.37 54695.66 88888.00 2014-10-13 20:48:04.906 286 11417.94 64.39 54695.62 88888.00 2014-10-13 20:48:05.406 286 11417.82 64.35 54695.68 88888.00 2014-10-13 20:48:05.906 286 11417.79 64.30 54695.71 88888.00 2014-10-13 20:48:06.406 286 11417.82 64.33 54695.73 88888.00 2014-10-13 20:48:06.906 286 11417.90 64.24 54695.80 88888.00 2014-10-13 20:48:07.406 286 11418.00 64.18 54695.83 88888.00 2014-10-13 20:48:07.906 286 11418.11 64.14 54695.84 88888.00 2014-10-13 20:48:08.406 286 11418.23 64.09 54695.87 88888.00 2014-10-13 20:48:08.906 286 11418.39 64.09 54695.82 88888.00 2014-10-13 20:48:09.406 286 11418.45 64.16 54695.70 88888.00 2014-10-13 20:48:09.906 286 11418.44 64.24 54695.49 88888.00 2014-10-13 20:48:10.406 286 11418.43 64.21 54695.35 88888.00 2014-10-13 20:48:10.906 286 11418.29 64.19 54695.24 88888.00 2014-10-13 20:48:11.406 286 11418.23 64.13 54695.05 88888.00 2014-10-13 20:48:11.906 286 11418.11 64.10 54695.03 88888.00 2014-10-13 20:48:12.406 286 11418.03 64.07 54694.85 88888.00 2014-10-13 20:48:12.906 286 11417.85 64.03 54694.76 88888.00 2014-10-13 20:48:13.406 286 11417.85 64.05 54694.76 88888.00 2014-10-13 20:48:13.906 286 11417.86 64.04 54694.85 88888.00 2014-10-13 20:48:14.406 286 11417.87 64.02 54694.82 88888.00 2014-10-13 20:48:14.906 286 11417.91 64.01 54694.87 88888.00 2014-10-13 20:48:15.406 286 11417.94 63.94 54694.91 88888.00 2014-10-13 20:48:15.906 286 11418.00 63.91 54694.84 88888.00 2014-10-13 20:48:16.406 286 11418.01 63.93 54694.78 88888.00 2014-10-13 20:48:16.906 286 11418.05 63.86 54694.79 88888.00 2014-10-13 20:48:17.406 286 11418.07 63.82 54694.73 88888.00 2014-10-13 20:48:17.906 286 11417.95 63.87 54694.67 88888.00 2014-10-13 20:48:18.406 286 11417.89 63.88 54694.66 88888.00 2014-10-13 20:48:18.906 286 11417.95 63.90 54694.54 88888.00 2014-10-13 20:48:19.406 286 11417.89 63.91 54694.48 88888.00 2014-10-13 20:48:19.906 286 11417.89 63.93 54694.39 88888.00 2014-10-13 20:48:20.406 286 11417.98 63.95 54694.26 88888.00 2014-10-13 20:48:20.906 286 11418.01 64.00 54694.23 88888.00 2014-10-13 20:48:21.406 286 11417.98 64.05 54694.12 88888.00 2014-10-13 20:48:21.906 286 11417.98 64.05 54694.05 88888.00 2014-10-13 20:48:22.406 286 11418.08 64.04 54693.95 88888.00 2014-10-13 20:48:22.906 286 11418.11 64.02 54693.91 88888.00 2014-10-13 20:48:23.406 286 11418.06 63.96 54693.86 88888.00 2014-10-13 20:48:23.906 286 11417.98 63.91 54693.69 88888.00 2014-10-13 20:48:24.406 286 11417.90 63.82 54693.63 88888.00 2014-10-13 20:48:24.906 286 11417.86 63.71 54693.57 88888.00 2014-10-13 20:48:25.406 286 11417.87 63.73 54693.62 88888.00 2014-10-13 20:48:25.906 286 11417.87 63.75 54693.53 88888.00 2014-10-13 20:48:26.406 286 11417.94 63.73 54693.51 88888.00 2014-10-13 20:48:26.906 286 11417.92 63.74 54693.56 88888.00 2014-10-13 20:48:27.406 286 11418.01 63.78 54693.55 88888.00 2014-10-13 20:48:27.906 286 11418.07 63.90 54693.52 88888.00 2014-10-13 20:48:28.406 286 11418.08 63.99 54693.52 88888.00 2014-10-13 20:48:28.906 286 11418.12 64.05 54693.47 88888.00 2014-10-13 20:48:29.406 286 11418.16 64.16 54693.29 88888.00 2014-10-13 20:48:29.906 286 11418.24 64.19 54693.21 88888.00 2014-10-13 20:48:30.406 286 11418.24 64.21 54693.04 88888.00 2014-10-13 20:48:30.906 286 11418.26 64.18 54692.95 88888.00 2014-10-13 20:48:31.406 286 11418.33 64.12 54692.94 88888.00 2014-10-13 20:48:31.906 286 11418.33 64.08 54692.82 88888.00 2014-10-13 20:48:32.406 286 11418.24 63.99 54692.77 88888.00 2014-10-13 20:48:32.906 286 11418.27 63.93 54692.72 88888.00 2014-10-13 20:48:33.406 286 11418.28 63.87 54692.65 88888.00 2014-10-13 20:48:33.906 286 11418.36 63.84 54692.58 88888.00 2014-10-13 20:48:34.406 286 11418.34 63.83 54692.49 88888.00 2014-10-13 20:48:34.906 286 11418.36 63.83 54692.40 88888.00 2014-10-13 20:48:35.406 286 11418.36 63.88 54692.28 88888.00 2014-10-13 20:48:35.906 286 11418.36 63.93 54692.24 88888.00 2014-10-13 20:48:36.406 286 11418.31 64.02 54692.23 88888.00 2014-10-13 20:48:36.906 286 11418.29 64.11 54692.24 88888.00 2014-10-13 20:48:37.406 286 11418.33 64.14 54692.20 88888.00 2014-10-13 20:48:37.906 286 11418.38 64.21 54692.13 88888.00 2014-10-13 20:48:38.406 286 11418.52 64.26 54692.11 88888.00 2014-10-13 20:48:38.906 286 11418.55 64.27 54692.07 88888.00 2014-10-13 20:48:39.406 286 11418.59 64.27 54692.04 88888.00 2014-10-13 20:48:39.906 286 11418.62 64.24 54691.96 88888.00 2014-10-13 20:48:40.406 286 11418.74 64.20 54691.82 88888.00 2014-10-13 20:48:40.906 286 11418.81 64.24 54691.77 88888.00 2014-10-13 20:48:41.406 286 11418.90 64.26 54691.67 88888.00 2014-10-13 20:48:41.906 286 11418.91 64.27 54691.57 88888.00 2014-10-13 20:48:42.406 286 11418.96 64.20 54691.40 88888.00 2014-10-13 20:48:42.906 286 11418.96 64.21 54691.29 88888.00 2014-10-13 20:48:43.406 286 11418.92 64.26 54691.24 88888.00 2014-10-13 20:48:43.906 286 11418.83 64.28 54691.09 88888.00 2014-10-13 20:48:44.406 286 11418.88 64.33 54691.05 88888.00 2014-10-13 20:48:44.906 286 11418.94 64.41 54691.00 88888.00 2014-10-13 20:48:45.406 286 11418.94 64.47 54690.96 88888.00 2014-10-13 20:48:45.906 286 11418.89 64.47 54691.00 88888.00 2014-10-13 20:48:46.406 286 11418.97 64.50 54690.96 88888.00 2014-10-13 20:48:46.906 286 11419.04 64.50 54690.81 88888.00 2014-10-13 20:48:47.406 286 11419.13 64.51 54690.67 88888.00 2014-10-13 20:48:47.906 286 11419.18 64.47 54690.63 88888.00 2014-10-13 20:48:48.406 286 11419.25 64.47 54690.52 88888.00 2014-10-13 20:48:48.906 286 11419.30 64.49 54690.32 88888.00 2014-10-13 20:48:49.406 286 11419.42 64.46 54690.15 88888.00 2014-10-13 20:48:49.906 286 11419.54 64.43 54690.01 88888.00 2014-10-13 20:48:50.406 286 11419.49 64.45 54689.94 88888.00 2014-10-13 20:48:50.906 286 11419.57 64.52 54689.79 88888.00 2014-10-13 20:48:51.406 286 11419.57 64.54 54689.69 88888.00 2014-10-13 20:48:51.906 286 11419.58 64.62 54689.52 88888.00 2014-10-13 20:48:52.406 286 11419.58 64.67 54689.25 88888.00 2014-10-13 20:48:52.906 286 11419.64 64.71 54689.20 88888.00 2014-10-13 20:48:53.406 286 11419.70 64.66 54689.08 88888.00 2014-10-13 20:48:53.906 286 11419.77 64.61 54688.90 88888.00 2014-10-13 20:48:54.406 286 11419.86 64.59 54688.80 88888.00 2014-10-13 20:48:54.906 286 11419.91 64.54 54688.75 88888.00 2014-10-13 20:48:55.406 286 11419.91 64.50 54688.68 88888.00 2014-10-13 20:48:55.906 286 11419.93 64.47 54688.53 88888.00 2014-10-13 20:48:56.406 286 11420.06 64.46 54688.40 88888.00 2014-10-13 20:48:56.906 286 11420.15 64.36 54688.31 88888.00 2014-10-13 20:48:57.406 286 11420.24 64.38 54688.12 88888.00 2014-10-13 20:48:57.906 286 11420.30 64.42 54687.96 88888.00 2014-10-13 20:48:58.406 286 11420.38 64.47 54687.82 88888.00 2014-10-13 20:48:58.906 286 11420.45 64.56 54687.68 88888.00 2014-10-13 20:48:59.407 286 11420.48 64.59 54687.56 88888.00 2014-10-13 20:48:59.907 286 11420.59 64.59 54687.45 88888.00 2014-10-13 20:49:00.407 286 11420.71 64.58 54687.37 88888.00 2014-10-13 20:49:00.907 286 11420.82 64.58 54687.38 88888.00 2014-10-13 20:49:01.407 286 11420.84 64.58 54687.36 88888.00 2014-10-13 20:49:01.907 286 11420.92 64.53 54687.33 88888.00 2014-10-13 20:49:02.407 286 11420.88 64.51 54687.30 88888.00 2014-10-13 20:49:02.907 286 11420.93 64.49 54687.23 88888.00 2014-10-13 20:49:03.407 286 11421.04 64.45 54687.16 88888.00 2014-10-13 20:49:03.907 286 11421.10 64.46 54687.22 88888.00 2014-10-13 20:49:04.407 286 11421.10 64.47 54687.17 88888.00 2014-10-13 20:49:04.907 286 11421.15 64.52 54687.08 88888.00 2014-10-13 20:49:05.407 286 11421.20 64.55 54686.98 88888.00 2014-10-13 20:49:05.907 286 11421.26 64.64 54686.89 88888.00 2014-10-13 20:49:06.407 286 11421.34 64.67 54686.71 88888.00 2014-10-13 20:49:06.907 286 11421.35 64.70 54686.50 88888.00 2014-10-13 20:49:07.407 286 11421.35 64.68 54686.36 88888.00 2014-10-13 20:49:07.907 286 11421.35 64.69 54686.29 88888.00 2014-10-13 20:49:08.407 286 11421.39 64.63 54686.16 88888.00 2014-10-13 20:49:08.907 286 11421.32 64.63 54686.13 88888.00 2014-10-13 20:49:09.407 286 11421.32 64.63 54686.08 88888.00 2014-10-13 20:49:09.907 286 11421.32 64.61 54686.01 88888.00 2014-10-13 20:49:10.407 286 11421.34 64.59 54686.03 88888.00 2014-10-13 20:49:10.907 286 11421.43 64.62 54686.10 88888.00 2014-10-13 20:49:11.407 286 11421.51 64.58 54686.14 88888.00 2014-10-13 20:49:11.907 286 11421.61 64.60 54686.09 88888.00 2014-10-13 20:49:12.407 286 11421.71 64.60 54686.01 88888.00 2014-10-13 20:49:12.907 286 11421.81 64.60 54685.94 88888.00 2014-10-13 20:49:13.407 286 11421.88 64.64 54685.85 88888.00 2014-10-13 20:49:13.907 286 11421.95 64.60 54685.71 88888.00 2014-10-13 20:49:14.407 286 11422.09 64.54 54685.55 88888.00 2014-10-13 20:49:14.907 286 11422.09 64.51 54685.37 88888.00 2014-10-13 20:49:15.407 286 11422.04 64.51 54685.15 88888.00 2014-10-13 20:49:15.907 286 11421.89 64.52 54685.02 88888.00 2014-10-13 20:49:16.407 286 11421.78 64.53 54684.95 88888.00 2014-10-13 20:49:16.907 286 11421.73 64.61 54684.88 88888.00 2014-10-13 20:49:17.407 286 11421.68 64.60 54684.87 88888.00 2014-10-13 20:49:17.907 286 11421.66 64.64 54684.92 88888.00 2014-10-13 20:49:18.407 286 11421.69 64.62 54685.06 88888.00 2014-10-13 20:49:18.907 286 11421.74 64.63 54685.12 88888.00 2014-10-13 20:49:19.407 286 11421.89 64.69 54685.15 88888.00 2014-10-13 20:49:19.907 286 11422.08 64.64 54685.15 88888.00 2014-10-13 20:49:20.407 286 11422.24 64.63 54685.01 88888.00 2014-10-13 20:49:20.907 286 11422.37 64.67 54684.85 88888.00 2014-10-13 20:49:21.407 286 11422.49 64.58 54684.79 88888.00 2014-10-13 20:49:21.907 286 11422.61 64.46 54684.74 88888.00 2014-10-13 20:49:22.407 286 11422.60 64.44 54684.60 88888.00 2014-10-13 20:49:22.907 286 11422.65 64.42 54684.48 88888.00 2014-10-13 20:49:23.407 286 11422.60 64.39 54684.42 88888.00 2014-10-13 20:49:23.907 286 11422.52 64.42 54684.34 88888.00 2014-10-13 20:49:24.407 286 11422.47 64.44 54684.26 88888.00 2014-10-13 20:49:24.907 286 11422.35 64.46 54684.23 88888.00 2014-10-13 20:49:25.407 286 11422.30 64.45 54684.13 88888.00 2014-10-13 20:49:25.907 286 11422.24 64.45 54684.15 88888.00 2014-10-13 20:49:26.407 286 11422.16 64.46 54684.05 88888.00 2014-10-13 20:49:26.907 286 11422.23 64.43 54684.01 88888.00 2014-10-13 20:49:27.407 286 11422.19 64.38 54683.92 88888.00 2014-10-13 20:49:27.907 286 11422.25 64.36 54683.88 88888.00 2014-10-13 20:49:28.407 286 11422.34 64.29 54683.89 88888.00 2014-10-13 20:49:28.907 286 11422.45 64.25 54683.87 88888.00 2014-10-13 20:49:29.407 286 11422.56 64.19 54683.92 88888.00 2014-10-13 20:49:29.907 286 11422.84 64.17 54683.96 88888.00 2014-10-13 20:49:30.407 286 11423.08 64.18 54683.94 88888.00 2014-10-13 20:49:30.907 286 11423.14 64.19 54683.97 88888.00 2014-10-13 20:49:31.407 286 11423.29 64.19 54683.99 88888.00 2014-10-13 20:49:31.907 286 11423.34 64.20 54683.92 88888.00 2014-10-13 20:49:32.407 286 11423.41 64.27 54683.82 88888.00 2014-10-13 20:49:32.907 286 11423.40 64.29 54683.65 88888.00 2014-10-13 20:49:33.407 286 11423.44 64.29 54683.44 88888.00 2014-10-13 20:49:33.907 286 11423.36 64.27 54683.29 88888.00 2014-10-13 20:49:34.407 286 11423.34 64.22 54683.08 88888.00 2014-10-13 20:49:34.907 286 11423.36 64.20 54682.96 88888.00 2014-10-13 20:49:35.407 286 11423.31 64.14 54682.89 88888.00 2014-10-13 20:49:35.907 286 11423.30 64.10 54682.80 88888.00 2014-10-13 20:49:36.407 286 11423.30 64.09 54682.84 88888.00 2014-10-13 20:49:36.907 286 11423.24 64.07 54682.85 88888.00 2014-10-13 20:49:37.407 286 11423.25 64.04 54682.89 88888.00 2014-10-13 20:49:37.907 286 11423.18 64.12 54682.95 88888.00 2014-10-13 20:49:38.407 286 11423.25 64.11 54682.98 88888.00 2014-10-13 20:49:38.907 286 11423.33 64.16 54683.04 88888.00 2014-10-13 20:49:39.407 286 11423.41 64.21 54683.09 88888.00 2014-10-13 20:49:39.907 286 11423.43 64.27 54683.09 88888.00 2014-10-13 20:49:40.407 286 11423.33 64.26 54683.10 88888.00 2014-10-13 20:49:40.907 286 11423.33 64.24 54683.16 88888.00 2014-10-13 20:49:41.407 286 11423.38 64.22 54683.15 88888.00 2014-10-13 20:49:41.907 286 11423.46 64.20 54683.01 88888.00 2014-10-13 20:49:42.407 286 11423.61 64.25 54682.95 88888.00 2014-10-13 20:49:42.907 286 11423.69 64.29 54682.86 88888.00 2014-10-13 20:49:43.407 286 11423.66 64.31 54682.87 88888.00 2014-10-13 20:49:43.907 286 11423.70 64.35 54682.82 88888.00 2014-10-13 20:49:44.407 286 11423.71 64.35 54682.73 88888.00 2014-10-13 20:49:44.907 286 11423.71 64.35 54682.77 88888.00 2014-10-13 20:49:45.407 286 11423.76 64.33 54682.71 88888.00 2014-10-13 20:49:45.907 286 11423.83 64.29 54682.66 88888.00 2014-10-13 20:49:46.407 286 11423.72 64.25 54682.66 88888.00 2014-10-13 20:49:46.907 286 11423.59 64.19 54682.65 88888.00 2014-10-13 20:49:47.407 286 11423.55 64.12 54682.59 88888.00 2014-10-13 20:49:47.907 286 11423.51 64.07 54682.59 88888.00 2014-10-13 20:49:48.407 286 11423.39 64.11 54682.52 88888.00 2014-10-13 20:49:48.907 286 11423.35 64.18 54682.50 88888.00 2014-10-13 20:49:49.407 286 11423.38 64.25 54682.50 88888.00 2014-10-13 20:49:49.907 286 11423.36 64.30 54682.54 88888.00 2014-10-13 20:49:50.407 286 11423.35 64.42 54682.56 88888.00 2014-10-13 20:49:50.907 286 11423.49 64.47 54682.63 88888.00 2014-10-13 20:49:51.407 286 11423.49 64.53 54682.77 88888.00 2014-10-13 20:49:51.907 286 11423.51 64.66 54682.73 88888.00 2014-10-13 20:49:52.407 286 11423.57 64.72 54682.67 88888.00 2014-10-13 20:49:52.907 286 11423.65 64.75 54682.72 88888.00 2014-10-13 20:49:53.407 286 11423.78 64.72 54682.82 88888.00 2014-10-13 20:49:53.907 286 11423.86 64.66 54682.74 88888.00 2014-10-13 20:49:54.407 286 11423.85 64.55 54682.67 88888.00 2014-10-13 20:49:54.907 286 11423.82 64.47 54682.65 88888.00 2014-10-13 20:49:55.407 286 11423.88 64.44 54682.48 88888.00 2014-10-13 20:49:55.907 286 11423.85 64.45 54682.40 88888.00 2014-10-13 20:49:56.407 286 11423.82 64.42 54682.40 88888.00 2014-10-13 20:49:56.907 286 11423.85 64.39 54682.42 88888.00 2014-10-13 20:49:57.407 286 11423.81 64.35 54682.39 88888.00 2014-10-13 20:49:57.907 286 11423.83 64.30 54682.39 88888.00 2014-10-13 20:49:58.407 286 11423.83 64.35 54682.41 88888.00 2014-10-13 20:49:58.907 286 11423.76 64.31 54682.39 88888.00 2014-10-13 20:49:59.407 286 11423.78 64.35 54682.36 88888.00 2014-10-13 20:49:59.907 286 11423.73 64.43 54682.42 88888.00 2014-10-13 20:50:00.407 286 11423.77 64.46 54682.31 88888.00 2014-10-13 20:50:00.907 286 11423.81 64.56 54681.98 88888.00 2014-10-13 20:50:01.407 286 11423.86 64.59 54681.99 88888.00 2014-10-13 20:50:01.907 286 11423.93 64.66 54682.08 88888.00 2014-10-13 20:50:02.407 286 11423.88 64.73 54682.48 88888.00 2014-10-13 20:50:02.907 286 11423.85 64.75 54682.63 88888.00 2014-10-13 20:50:03.407 286 11423.97 64.79 54682.60 88888.00 2014-10-13 20:50:03.907 286 11424.08 64.77 54682.54 88888.00 2014-10-13 20:50:04.407 286 11424.13 64.78 54682.54 88888.00 2014-10-13 20:50:04.907 286 11424.24 64.75 54682.46 88888.00 2014-10-13 20:50:05.407 286 11424.29 64.70 54682.40 88888.00 2014-10-13 20:50:05.907 286 11424.24 64.69 54682.38 88888.00 2014-10-13 20:50:06.407 286 11424.38 64.67 54682.03 88888.00 2014-10-13 20:50:06.907 286 11424.44 64.67 54681.85 88888.00 2014-10-13 20:50:07.407 286 11424.39 64.63 54682.06 88888.00 2014-10-13 20:50:07.907 286 11424.34 64.67 54682.38 88888.00 2014-10-13 20:50:08.407 286 11424.43 64.68 54682.41 88888.00 2014-10-13 20:50:08.907 286 11424.46 64.70 54682.34 88888.00 2014-10-13 20:50:09.407 286 11424.48 64.69 54682.33 88888.00 2014-10-13 20:50:09.907 286 11424.49 64.69 54682.39 88888.00 2014-10-13 20:50:10.407 286 11424.48 64.70 54682.36 88888.00 2014-10-13 20:50:10.907 286 11424.48 64.64 54682.24 88888.00 2014-10-13 20:50:11.407 286 11424.49 64.61 54682.24 88888.00 2014-10-13 20:50:11.907 286 11424.38 64.63 54682.23 88888.00 2014-10-13 20:50:12.407 286 11424.41 64.67 54682.10 88888.00 2014-10-13 20:50:12.907 286 11424.48 64.78 54681.96 88888.00 2014-10-13 20:50:13.407 286 11424.46 64.85 54681.89 88888.00 2014-10-13 20:50:13.907 286 11424.48 64.84 54681.82 88888.00 2014-10-13 20:50:14.407 286 11424.45 64.86 54681.81 88888.00 2014-10-13 20:50:14.907 286 11424.56 64.85 54681.80 88888.00 2014-10-13 20:50:15.407 286 11424.61 64.83 54681.68 88888.00 2014-10-13 20:50:15.907 286 11424.72 64.76 54681.70 88888.00 2014-10-13 20:50:16.407 286 11424.84 64.72 54681.62 88888.00 2014-10-13 20:50:16.907 286 11424.86 64.71 54681.66 88888.00 2014-10-13 20:50:17.407 286 11424.91 64.70 54681.63 88888.00 2014-10-13 20:50:17.907 286 11424.91 64.70 54681.75 88888.00 2014-10-13 20:50:18.407 286 11424.95 64.75 54681.67 88888.00 2014-10-13 20:50:18.907 286 11424.88 64.84 54681.60 88888.00 2014-10-13 20:50:19.407 286 11424.87 65.01 54681.47 88888.00 2014-10-13 20:50:19.907 286 11424.74 65.10 54681.31 88888.00 2014-10-13 20:50:20.407 286 11424.69 65.21 54681.08 88888.00 2014-10-13 20:50:20.907 286 11424.66 65.32 54680.85 88888.00 2014-10-13 20:50:21.407 286 11424.74 65.37 54680.71 88888.00 2014-10-13 20:50:21.907 286 11424.79 65.39 54680.54 88888.00 2014-10-13 20:50:22.407 286 11424.93 65.38 54680.39 88888.00 2014-10-13 20:50:22.907 286 11425.13 65.32 54680.29 88888.00 2014-10-13 20:50:23.407 286 11425.33 65.22 54680.28 88888.00 2014-10-13 20:50:23.907 286 11425.55 65.20 54680.36 88888.00 2014-10-13 20:50:24.407 286 11425.74 65.19 54680.41 88888.00 2014-10-13 20:50:24.907 286 11426.05 65.07 54680.56 88888.00 2014-10-13 20:50:25.407 286 11426.22 64.93 54680.67 88888.00 2014-10-13 20:50:25.907 286 11426.41 64.78 54680.72 88888.00 2014-10-13 20:50:26.407 286 11426.48 64.69 54680.84 88888.00 2014-10-13 20:50:26.907 286 11426.54 64.60 54680.88 88888.00 2014-10-13 20:50:27.407 286 11426.57 64.52 54680.78 88888.00 2014-10-13 20:50:27.907 286 11426.52 64.36 54680.68 88888.00 2014-10-13 20:50:28.407 286 11426.46 64.17 54680.61 88888.00 2014-10-13 20:50:28.907 286 11426.38 64.01 54680.58 88888.00 2014-10-13 20:50:29.407 286 11426.39 63.90 54680.65 88888.00 2014-10-13 20:50:29.907 286 11426.37 63.84 54680.61 88888.00 2014-10-13 20:50:30.407 286 11426.24 63.79 54680.67 88888.00 2014-10-13 20:50:30.907 286 11426.16 63.80 54680.74 88888.00 2014-10-13 20:50:31.407 286 11426.11 63.86 54681.11 88888.00 2014-10-13 20:50:31.907 286 11426.05 63.93 54681.40 88888.00 2014-10-13 20:50:32.407 286 11426.05 63.99 54681.19 88888.00 2014-10-13 20:50:32.907 286 11426.05 64.12 54680.92 88888.00 2014-10-13 20:50:33.407 286 11426.01 64.20 54680.96 88888.00 2014-10-13 20:50:33.907 286 11425.99 64.25 54681.05 88888.00 2014-10-13 20:50:34.407 286 11425.90 64.29 54681.09 88888.00 2014-10-13 20:50:34.907 286 11425.90 64.31 54681.15 88888.00 2014-10-13 20:50:35.407 286 11425.84 64.31 54681.24 88888.00 2014-10-13 20:50:35.907 286 11425.80 64.31 54681.27 88888.00 2014-10-13 20:50:36.407 286 11425.82 64.29 54681.28 88888.00 2014-10-13 20:50:36.907 286 11425.84 64.29 54681.33 88888.00 2014-10-13 20:50:37.407 286 11425.80 64.29 54681.31 88888.00 2014-10-13 20:50:37.907 286 11425.84 64.29 54681.43 88888.00 2014-10-13 20:50:38.407 286 11425.87 64.30 54681.84 88888.00 2014-10-13 20:50:38.907 286 11425.97 64.30 54681.93 88888.00 2014-10-13 20:50:39.407 286 11425.97 64.30 54681.85 88888.00 2014-10-13 20:50:39.907 286 11426.07 64.34 54681.67 88888.00 2014-10-13 20:50:40.407 286 11426.10 64.34 54681.68 88888.00 2014-10-13 20:50:40.907 286 11426.10 64.35 54681.70 88888.00 2014-10-13 20:50:41.407 286 11426.08 64.35 54681.69 88888.00 2014-10-13 20:50:41.907 286 11426.03 64.38 54681.61 88888.00 2014-10-13 20:50:42.407 286 11425.97 64.39 54681.55 88888.00 2014-10-13 20:50:42.907 286 11425.90 64.42 54681.50 88888.00 2014-10-13 20:50:43.407 286 11425.84 64.46 54681.22 88888.00 2014-10-13 20:50:43.907 286 11425.75 64.49 54681.07 88888.00 2014-10-13 20:50:44.407 286 11425.66 64.50 54681.14 88888.00 2014-10-13 20:50:44.907 286 11425.58 64.46 54681.25 88888.00 2014-10-13 20:50:45.407 286 11425.50 64.42 54681.36 88888.00 2014-10-13 20:50:45.907 286 11425.53 64.41 54681.46 88888.00 2014-10-13 20:50:46.407 286 11425.50 64.38 54681.64 88888.00 2014-10-13 20:50:46.907 286 11425.56 64.41 54681.76 88888.00 2014-10-13 20:50:47.407 286 11425.63 64.46 54681.87 88888.00 2014-10-13 20:50:47.907 286 11425.65 64.54 54681.98 88888.00 2014-10-13 20:50:48.407 286 11425.70 64.56 54682.14 88888.00 2014-10-13 20:50:48.907 286 11425.76 64.69 54682.15 88888.00 2014-10-13 20:50:49.407 286 11425.66 64.80 54682.17 88888.00 2014-10-13 20:50:49.907 286 11425.70 64.89 54682.16 88888.00 2014-10-13 20:50:50.407 286 11425.59 64.89 54682.14 88888.00 2014-10-13 20:50:50.907 286 11425.50 64.87 54682.12 88888.00 2014-10-13 20:50:51.407 286 11425.47 64.83 54682.08 88888.00 2014-10-13 20:50:51.907 286 11425.42 64.70 54682.13 88888.00 2014-10-13 20:50:52.407 286 11425.38 64.66 54682.29 88888.00 2014-10-13 20:50:52.907 286 11425.42 64.60 54682.45 88888.00 2014-10-13 20:50:53.407 286 11425.48 64.54 54682.49 88888.00 2014-10-13 20:50:53.907 286 11425.50 64.51 54682.59 88888.00 2014-10-13 20:50:54.407 286 11425.52 64.59 54682.71 88888.00 2014-10-13 20:50:54.907 286 11425.61 64.67 54682.74 88888.00 2014-10-13 20:50:55.407 286 11425.61 64.72 54682.84 88888.00 2014-10-13 20:50:55.907 286 11425.73 64.80 54682.92 88888.00 2014-10-13 20:50:56.407 286 11425.75 64.88 54682.87 88888.00 2014-10-13 20:50:56.907 286 11425.78 64.94 54682.89 88888.00 2014-10-13 20:50:57.407 286 11425.74 64.96 54682.80 88888.00 2014-10-13 20:50:57.907 286 11425.74 64.97 54682.80 88888.00 2014-10-13 20:50:58.407 286 11425.76 64.92 54682.83 88888.00 2014-10-13 20:50:58.907 286 11425.82 64.78 54682.91 88888.00 2014-10-13 20:50:59.407 286 11425.92 64.73 54682.95 88888.00 2014-10-13 20:50:59.907 286 11425.90 64.69 54683.03 88888.00 2014-10-13 20:51:00.407 286 11425.89 64.64 54683.02 88888.00 2014-10-13 20:51:00.907 286 11425.90 64.67 54682.99 88888.00 2014-10-13 20:51:01.407 286 11425.90 64.76 54683.01 88888.00 2014-10-13 20:51:01.907 286 11425.97 64.81 54683.06 88888.00 2014-10-13 20:51:02.407 286 11426.00 64.92 54683.07 88888.00 2014-10-13 20:51:02.907 286 11426.03 65.02 54683.06 88888.00 2014-10-13 20:51:03.407 286 11426.08 65.04 54683.06 88888.00 2014-10-13 20:51:03.907 286 11426.18 65.06 54682.98 88888.00 2014-10-13 20:51:04.407 286 11426.26 65.04 54682.94 88888.00 2014-10-13 20:51:04.907 286 11426.27 65.03 54682.85 88888.00 2014-10-13 20:51:05.407 286 11426.37 65.03 54682.75 88888.00 2014-10-13 20:51:05.907 286 11426.50 64.98 54682.59 88888.00 2014-10-13 20:51:06.407 286 11426.44 65.02 54682.59 88888.00 2014-10-13 20:51:06.907 286 11426.44 65.00 54682.75 88888.00 2014-10-13 20:51:07.407 286 11426.48 64.94 54682.86 88888.00 2014-10-13 20:51:07.907 286 11426.44 65.00 54682.92 88888.00 2014-10-13 20:51:08.407 286 11426.46 65.03 54682.92 88888.00 2014-10-13 20:51:08.907 286 11426.41 65.11 54682.90 88888.00 2014-10-13 20:51:09.407 286 11426.42 65.12 54682.82 88888.00 2014-10-13 20:51:09.907 286 11426.42 65.12 54682.72 88888.00 2014-10-13 20:51:10.407 286 11426.41 65.10 54682.64 88888.00 2014-10-13 20:51:10.907 286 11426.44 65.05 54682.50 88888.00 2014-10-13 20:51:11.407 286 11426.49 65.00 54682.23 88888.00 2014-10-13 20:51:11.907 286 11426.49 64.94 54682.42 88888.00 2014-10-13 20:51:12.407 286 11426.54 64.86 54682.48 88888.00 2014-10-13 20:51:12.907 286 11426.60 64.84 54682.46 88888.00 2014-10-13 20:51:13.407 286 11426.62 64.83 54682.58 88888.00 2014-10-13 20:51:13.907 286 11426.70 64.85 54682.61 88888.00 2014-10-13 20:51:14.407 286 11426.68 64.89 54682.63 88888.00 2014-10-13 20:51:14.907 286 11426.65 64.95 54682.69 88888.00 2014-10-13 20:51:15.407 286 11426.65 65.00 54682.73 88888.00 2014-10-13 20:51:15.907 286 11426.70 65.02 54682.69 88888.00 2014-10-13 20:51:16.407 286 11426.75 65.03 54682.65 88888.00 2014-10-13 20:51:16.907 286 11426.84 65.06 54682.61 88888.00 2014-10-13 20:51:17.407 286 11426.84 65.03 54682.52 88888.00 2014-10-13 20:51:17.907 286 11426.76 64.92 54682.40 88888.00 2014-10-13 20:51:18.407 286 11426.86 64.85 54682.34 88888.00 2014-10-13 20:51:18.907 286 11426.93 64.81 54682.29 88888.00 2014-10-13 20:51:19.407 286 11426.89 64.76 54682.30 88888.00 2014-10-13 20:51:19.907 286 11426.79 64.78 54682.29 88888.00 2014-10-13 20:51:20.407 286 11426.80 64.81 54682.40 88888.00 2014-10-13 20:51:20.907 286 11426.89 64.93 54682.42 88888.00 2014-10-13 20:51:21.407 286 11426.83 64.97 54682.40 88888.00 2014-10-13 20:51:21.907 286 11426.83 64.96 54682.39 88888.00 2014-10-13 20:51:22.407 286 11426.80 65.00 54682.48 88888.00 2014-10-13 20:51:22.907 286 11426.85 65.00 54682.47 88888.00 2014-10-13 20:51:23.407 286 11426.91 64.98 54682.40 88888.00 2014-10-13 20:51:23.907 286 11426.95 65.00 54682.29 88888.00 2014-10-13 20:51:24.407 286 11427.00 64.98 54682.32 88888.00 2014-10-13 20:51:24.907 286 11427.06 64.97 54682.32 88888.00 2014-10-13 20:51:25.407 286 11427.09 64.92 54682.30 88888.00 2014-10-13 20:51:25.907 286 11427.10 64.83 54682.30 88888.00 2014-10-13 20:51:26.407 286 11427.09 64.76 54682.31 88888.00 2014-10-13 20:51:26.907 286 11427.05 64.73 54682.36 88888.00 2014-10-13 20:51:27.407 286 11427.04 64.69 54682.29 88888.00 2014-10-13 20:51:27.907 286 11427.00 64.67 54682.29 88888.00 2014-10-13 20:51:28.407 286 11426.96 64.66 54682.36 88888.00 2014-10-13 20:51:28.907 286 11427.00 64.66 54682.39 88888.00 2014-10-13 20:51:29.407 286 11426.99 64.66 54682.28 88888.00 2014-10-13 20:51:29.907 286 11427.01 64.63 54682.22 88888.00 2014-10-13 20:51:30.407 286 11427.05 64.61 54682.21 88888.00 2014-10-13 20:51:30.907 286 11427.10 64.58 54682.16 88888.00 2014-10-13 20:51:31.407 286 11427.11 64.59 54682.17 88888.00 2014-10-13 20:51:31.907 286 11427.16 64.63 54682.16 88888.00 2014-10-13 20:51:32.407 286 11427.20 64.64 54682.15 88888.00 2014-10-13 20:51:32.907 286 11427.25 64.66 54682.27 88888.00 2014-10-13 20:51:33.407 286 11427.28 64.70 54682.32 88888.00 2014-10-13 20:51:33.907 286 11427.36 64.76 54682.29 88888.00 2014-10-13 20:51:34.407 286 11427.30 64.75 54682.34 88888.00 2014-10-13 20:51:34.907 286 11427.21 64.73 54682.34 88888.00 2014-10-13 20:51:35.407 286 11427.20 64.71 54682.32 88888.00 2014-10-13 20:51:35.907 286 11427.14 64.67 54682.30 88888.00 2014-10-13 20:51:36.407 286 11427.06 64.63 54682.22 88888.00 2014-10-13 20:51:36.907 286 11427.09 64.56 54682.30 88888.00 2014-10-13 20:51:37.407 286 11427.05 64.52 54682.31 88888.00 2014-10-13 20:51:37.907 286 11427.06 64.50 54682.30 88888.00 2014-10-13 20:51:38.407 286 11427.15 64.46 54682.32 88888.00 2014-10-13 20:51:38.907 286 11427.20 64.44 54682.36 88888.00 2014-10-13 20:51:39.407 286 11427.26 64.44 54682.39 88888.00 2014-10-13 20:51:39.907 286 11427.44 64.44 54682.38 88888.00 2014-10-13 20:51:40.407 286 11427.54 64.45 54682.41 88888.00 2014-10-13 20:51:40.907 286 11427.68 64.45 54682.40 88888.00 2014-10-13 20:51:41.407 286 11427.82 64.47 54682.29 88888.00 2014-10-13 20:51:41.907 286 11427.78 64.50 54682.21 88888.00 2014-10-13 20:51:42.407 286 11427.78 64.51 54682.15 88888.00 2014-10-13 20:51:42.907 286 11427.77 64.46 54682.06 88888.00 2014-10-13 20:51:43.407 286 11427.77 64.41 54681.93 88888.00 2014-10-13 20:51:43.907 286 11427.72 64.38 54681.88 88888.00 2014-10-13 20:51:44.407 286 11427.68 64.28 54681.84 88888.00 2014-10-13 20:51:44.907 286 11427.64 64.27 54681.93 88888.00 2014-10-13 20:51:45.407 286 11427.59 64.24 54682.04 88888.00 2014-10-13 20:51:45.907 286 11427.57 64.19 54682.17 88888.00 2014-10-13 20:51:46.407 286 11427.54 64.22 54682.25 88888.00 2014-10-13 20:51:46.907 286 11427.56 64.26 54682.27 88888.00 2014-10-13 20:51:47.407 286 11427.58 64.28 54682.30 88888.00 2014-10-13 20:51:47.907 286 11427.69 64.29 54682.40 88888.00 2014-10-13 20:51:48.407 286 11427.75 64.33 54682.39 88888.00 2014-10-13 20:51:48.907 286 11427.83 64.34 54682.33 88888.00 2014-10-13 20:51:49.407 286 11427.91 64.35 54682.25 88888.00 2014-10-13 20:51:49.907 286 11427.99 64.35 54682.05 88888.00 2014-10-13 20:51:50.407 286 11428.07 64.35 54681.98 88888.00 2014-10-13 20:51:50.907 286 11428.11 64.29 54681.96 88888.00 2014-10-13 20:51:51.407 286 11428.12 64.26 54681.96 88888.00 2014-10-13 20:51:51.907 286 11428.19 64.22 54681.85 88888.00 2014-10-13 20:51:52.407 286 11428.22 64.18 54681.76 88888.00 2014-10-13 20:51:52.907 286 11428.29 64.16 54681.85 88888.00 2014-10-13 20:51:53.407 286 11428.26 64.13 54682.07 88888.00 2014-10-13 20:51:53.907 286 11428.36 64.09 54682.15 88888.00 2014-10-13 20:51:54.407 286 11428.40 64.11 54682.17 88888.00 2014-10-13 20:51:54.907 286 11428.41 64.13 54682.07 88888.00 2014-10-13 20:51:55.407 286 11428.52 64.14 54681.88 88888.00 2014-10-13 20:51:55.907 286 11428.66 64.17 54681.52 88888.00 2014-10-13 20:51:56.407 286 11428.76 64.13 54681.38 88888.00 2014-10-13 20:51:56.907 286 11428.80 64.14 54681.43 88888.00 2014-10-13 20:51:57.407 286 11428.76 64.14 54681.78 88888.00 2014-10-13 20:51:57.907 286 11428.66 64.13 54681.79 88888.00 2014-10-13 20:51:58.407 286 11428.73 64.13 54681.78 88888.00 2014-10-13 20:51:58.907 286 11428.73 64.11 54681.72 88888.00 2014-10-13 20:51:59.408 286 11428.68 64.09 54681.72 88888.00 2014-10-13 20:51:59.908 286 11428.74 64.08 54681.76 88888.00 2014-10-13 20:52:00.408 286 11428.77 64.04 54681.84 88888.00 2014-10-13 20:52:00.908 286 11428.80 63.95 54681.93 88888.00 2014-10-13 20:52:01.408 286 11428.84 63.93 54681.94 88888.00 2014-10-13 20:52:01.908 286 11428.88 63.95 54681.94 88888.00 2014-10-13 20:52:02.408 286 11429.00 63.97 54681.87 88888.00 2014-10-13 20:52:02.908 286 11429.11 63.96 54681.47 88888.00 2014-10-13 20:52:03.408 286 11429.22 63.99 54681.20 88888.00 2014-10-13 20:52:03.908 286 11429.30 64.03 54681.13 88888.00 2014-10-13 20:52:04.408 286 11429.36 64.08 54681.00 88888.00 2014-10-13 20:52:04.908 286 11429.36 64.05 54680.99 88888.00 2014-10-13 20:52:05.408 286 11429.41 64.03 54680.93 88888.00 2014-10-13 20:52:05.908 286 11429.41 63.95 54680.97 88888.00 2014-10-13 20:52:06.408 286 11429.31 63.85 54681.10 88888.00 2014-10-13 20:52:06.908 286 11429.34 63.83 54681.43 88888.00 2014-10-13 20:52:07.408 286 11429.26 63.76 54681.60 88888.00 2014-10-13 20:52:07.908 286 11429.15 63.69 54681.54 88888.00 2014-10-13 20:52:08.408 286 11429.19 63.65 54681.59 88888.00 2014-10-13 20:52:08.908 286 11429.22 63.58 54681.63 88888.00 2014-10-13 20:52:09.408 286 11429.24 63.52 54681.63 88888.00 2014-10-13 20:52:09.908 286 11429.25 63.53 54681.62 88888.00 2014-10-13 20:52:10.408 286 11429.24 63.55 54681.58 88888.00 2014-10-13 20:52:10.908 286 11429.26 63.59 54681.54 88888.00 2014-10-13 20:52:11.408 286 11429.31 63.65 54681.51 88888.00 2014-10-13 20:52:11.908 286 11429.30 63.71 54681.45 88888.00 2014-10-13 20:52:12.408 286 11429.22 63.74 54681.36 88888.00 2014-10-13 20:52:12.908 286 11429.29 63.74 54681.34 88888.00 2014-10-13 20:52:13.408 286 11429.36 63.75 54681.43 88888.00 2014-10-13 20:52:13.908 286 11429.40 63.78 54681.38 88888.00 2014-10-13 20:52:14.408 286 11429.46 63.75 54681.34 88888.00 2014-10-13 20:52:14.908 286 11429.57 63.75 54681.28 88888.00 2014-10-13 20:52:15.408 286 11429.61 63.73 54681.27 88888.00 2014-10-13 20:52:15.908 286 11429.69 63.73 54681.31 88888.00 2014-10-13 20:52:16.408 286 11429.81 63.66 54681.11 88888.00 2014-10-13 20:52:16.908 286 11429.86 63.60 54681.00 88888.00 2014-10-13 20:52:17.408 286 11429.92 63.52 54681.01 88888.00 2014-10-13 20:52:17.908 286 11429.89 63.48 54680.98 88888.00 2014-10-13 20:52:18.408 286 11429.88 63.49 54681.01 88888.00 2014-10-13 20:52:18.908 286 11429.87 63.46 54681.03 88888.00 2014-10-13 20:52:19.408 286 11429.74 63.46 54681.00 88888.00 2014-10-13 20:52:19.908 286 11429.66 63.51 54681.13 88888.00 2014-10-13 20:52:20.408 286 11429.65 63.57 54681.32 88888.00 2014-10-13 20:52:20.908 286 11429.68 63.57 54681.40 88888.00 2014-10-13 20:52:21.408 286 11429.65 63.59 54681.50 88888.00 2014-10-13 20:52:21.908 286 11429.72 63.60 54681.63 88888.00 2014-10-13 20:52:22.408 286 11429.76 63.54 54681.66 88888.00 2014-10-13 20:52:22.908 286 11429.87 63.55 54681.70 88888.00 2014-10-13 20:52:23.408 286 11430.03 63.57 54681.61 88888.00 2014-10-13 20:52:23.908 286 11430.05 63.60 54681.45 88888.00 2014-10-13 20:52:24.408 286 11430.23 63.63 54681.35 88888.00 2014-10-13 20:52:24.908 286 11430.36 63.61 54681.24 88888.00 2014-10-13 20:52:25.408 286 11430.40 63.53 54680.96 88888.00 2014-10-13 20:52:25.908 286 11430.46 63.52 54680.78 88888.00 2014-10-13 20:52:26.408 286 11430.47 63.49 54680.67 88888.00 2014-10-13 20:52:26.908 286 11430.46 63.44 54680.61 88888.00 2014-10-13 20:52:27.408 286 11430.45 63.36 54680.67 88888.00 2014-10-13 20:52:27.908 286 11430.41 63.36 54680.73 88888.00 2014-10-13 20:52:28.408 286 11430.35 63.38 54680.83 88888.00 2014-10-13 20:52:28.908 286 11430.31 63.42 54680.99 88888.00 2014-10-13 20:52:29.408 286 11430.31 63.48 54681.13 88888.00 2014-10-13 20:52:29.908 286 11430.30 63.52 54681.19 88888.00 2014-10-13 20:52:30.408 286 11430.24 63.60 54681.35 88888.00 2014-10-13 20:52:30.908 286 11430.29 63.67 54681.43 88888.00 2014-10-13 20:52:31.408 286 11430.30 63.67 54681.45 88888.00 2014-10-13 20:52:31.908 286 11430.37 63.66 54681.37 88888.00 2014-10-13 20:52:32.408 286 11430.55 63.61 54681.31 88888.00 2014-10-13 20:52:32.908 286 11430.71 63.57 54681.15 88888.00 2014-10-13 20:52:33.408 286 11430.86 63.50 54680.81 88888.00 2014-10-13 20:52:33.908 286 11431.02 63.45 54680.43 88888.00 2014-10-13 20:52:34.408 286 11431.08 63.45 54680.70 88888.00 2014-10-13 20:52:34.908 286 11431.12 63.41 54680.65 88888.00 2014-10-13 20:52:35.408 286 11430.98 63.40 54680.58 88888.00 2014-10-13 20:52:35.908 286 11430.94 63.41 54680.63 88888.00 2014-10-13 20:52:36.408 286 11430.93 63.41 54680.66 88888.00 2014-10-13 20:52:36.908 286 11430.84 63.41 54680.64 88888.00 2014-10-13 20:52:37.408 286 11430.81 63.43 54680.66 88888.00 2014-10-13 20:52:37.908 286 11430.81 63.44 54680.71 88888.00 2014-10-13 20:52:38.408 286 11430.84 63.43 54680.81 88888.00 2014-10-13 20:52:38.908 286 11430.97 63.42 54680.87 88888.00 2014-10-13 20:52:39.408 286 11431.06 63.46 54680.83 88888.00 2014-10-13 20:52:39.908 286 11431.17 63.43 54680.81 88888.00 2014-10-13 20:52:40.408 286 11431.38 63.42 54680.75 88888.00 2014-10-13 20:52:40.908 286 11431.49 63.41 54680.63 88888.00 2014-10-13 20:52:41.408 286 11431.54 63.44 54680.55 88888.00 2014-10-13 20:52:41.908 286 11431.57 63.48 54680.47 88888.00 2014-10-13 20:52:42.408 286 11431.57 63.49 54680.39 88888.00 2014-10-13 20:52:42.908 286 11431.65 63.50 54680.38 88888.00 2014-10-13 20:52:43.408 286 11431.57 63.58 54680.38 88888.00 2014-10-13 20:52:43.908 286 11431.50 63.59 54680.40 88888.00 2014-10-13 20:52:44.408 286 11431.51 63.59 54680.43 88888.00 2014-10-13 20:52:44.908 286 11431.56 63.60 54680.50 88888.00 2014-10-13 20:52:45.408 286 11431.71 63.61 54680.50 88888.00 2014-10-13 20:52:45.908 286 11431.80 63.65 54680.44 88888.00 2014-10-13 20:52:46.408 286 11431.74 63.69 54680.45 88888.00 2014-10-13 20:52:46.908 286 11431.76 63.68 54680.39 88888.00 2014-10-13 20:52:47.408 286 11431.82 63.68 54680.40 88888.00 2014-10-13 20:52:47.908 286 11431.87 63.67 54680.26 88888.00 2014-10-13 20:52:48.408 286 11431.87 63.66 54680.19 88888.00 2014-10-13 20:52:48.908 286 11431.87 63.66 54680.17 88888.00 2014-10-13 20:52:49.408 286 11431.87 63.67 54680.19 88888.00 2014-10-13 20:52:49.908 286 11431.85 63.68 54680.24 88888.00 2014-10-13 20:52:50.408 286 11431.91 63.73 54680.23 88888.00 2014-10-13 20:52:50.908 286 11432.03 63.74 54680.27 88888.00 2014-10-13 20:52:51.408 286 11432.21 63.76 54680.27 88888.00 2014-10-13 20:52:51.908 286 11432.22 63.79 54680.26 88888.00 2014-10-13 20:52:52.408 286 11432.29 63.78 54680.28 88888.00 2014-10-13 20:52:52.908 286 11432.42 63.73 54680.22 88888.00 2014-10-13 20:52:53.408 286 11432.53 63.71 54680.19 88888.00 2014-10-13 20:52:53.908 286 11432.56 63.75 54680.06 88888.00 2014-10-13 20:52:54.408 286 11432.66 63.71 54679.97 88888.00 2014-10-13 20:52:54.908 286 11432.71 63.66 54679.92 88888.00 2014-10-13 20:52:55.408 286 11432.70 63.66 54679.85 88888.00 2014-10-13 20:52:55.908 286 11432.70 63.69 54679.75 88888.00 2014-10-13 20:52:56.408 286 11432.72 63.70 54679.78 88888.00 2014-10-13 20:52:56.908 286 11432.75 63.76 54679.82 88888.00 2014-10-13 20:52:57.408 286 11432.89 63.80 54679.84 88888.00 2014-10-13 20:52:57.908 286 11432.86 63.90 54679.85 88888.00 2014-10-13 20:52:58.408 286 11432.85 63.97 54679.85 88888.00 2014-10-13 20:52:58.908 286 11432.89 64.00 54679.82 88888.00 2014-10-13 20:52:59.408 286 11432.91 64.02 54679.80 88888.00 2014-10-13 20:52:59.908 286 11432.93 64.00 54679.80 88888.00 2014-10-13 20:53:00.408 286 11433.06 63.95 54679.80 88888.00 2014-10-13 20:53:00.908 286 11433.12 63.88 54679.75 88888.00 2014-10-13 20:53:01.408 286 11433.22 63.83 54679.76 88888.00 2014-10-13 20:53:01.908 286 11433.27 63.77 54679.71 88888.00 2014-10-13 20:53:02.408 286 11433.34 63.71 54679.60 88888.00 2014-10-13 20:53:02.908 286 11433.39 63.68 54679.57 88888.00 2014-10-13 20:53:03.408 286 11433.45 63.71 54679.59 88888.00 2014-10-13 20:53:03.908 286 11433.44 63.76 54679.49 88888.00 2014-10-13 20:53:04.408 286 11433.53 63.79 54679.50 88888.00 2014-10-13 20:53:04.908 286 11433.52 63.86 54679.52 88888.00 2014-10-13 20:53:05.408 286 11433.58 63.91 54679.50 88888.00 2014-10-13 20:53:05.908 286 11433.63 63.96 54679.56 88888.00 2014-10-13 20:53:06.408 286 11433.65 64.01 54679.59 88888.00 2014-10-13 20:53:06.908 286 11433.69 63.99 54679.61 88888.00 2014-10-13 20:53:07.408 286 11433.76 63.99 54679.62 88888.00 2014-10-13 20:53:07.908 286 11433.84 63.96 54679.45 88888.00 2014-10-13 20:53:08.408 286 11434.10 63.85 54679.29 88888.00 2014-10-13 20:53:08.908 286 11434.16 63.79 54679.30 88888.00 2014-10-13 20:53:09.408 286 11434.31 63.76 54679.21 88888.00 2014-10-13 20:53:09.908 286 11434.48 63.75 54679.07 88888.00 2014-10-13 20:53:10.408 286 11434.57 63.68 54678.83 88888.00 2014-10-13 20:53:10.908 286 11434.54 63.65 54678.77 88888.00 2014-10-13 20:53:11.408 286 11434.52 63.58 54678.74 88888.00 2014-10-13 20:53:11.908 286 11434.48 63.57 54678.77 88888.00 2014-10-13 20:53:12.408 286 11434.51 63.55 54678.78 88888.00 2014-10-13 20:53:12.908 286 11434.41 63.55 54678.85 88888.00 2014-10-13 20:53:13.408 286 11434.29 63.61 54678.92 88888.00 2014-10-13 20:53:13.908 286 11434.23 63.62 54679.04 88888.00 2014-10-13 20:53:14.408 286 11434.21 63.65 54679.15 88888.00 2014-10-13 20:53:14.908 286 11434.18 63.68 54679.32 88888.00 2014-10-13 20:53:15.408 286 11434.25 63.75 54679.33 88888.00 2014-10-13 20:53:15.908 286 11434.36 63.74 54679.27 88888.00 2014-10-13 20:53:16.408 286 11434.47 63.73 54679.15 88888.00 2014-10-13 20:53:16.908 286 11434.60 63.74 54679.03 88888.00 2014-10-13 20:53:17.408 286 11434.78 63.70 54678.87 88888.00 2014-10-13 20:53:17.908 286 11434.83 63.65 54678.69 88888.00 2014-10-13 20:53:18.408 286 11434.91 63.59 54678.52 88888.00 2014-10-13 20:53:18.908 286 11435.00 63.52 54678.48 88888.00 2014-10-13 20:53:19.408 286 11434.96 63.46 54678.37 88888.00 2014-10-13 20:53:19.908 286 11435.05 63.38 54678.43 88888.00 2014-10-13 20:53:20.408 286 11435.09 63.38 54678.52 88888.00 2014-10-13 20:53:20.908 286 11435.01 63.43 54678.60 88888.00 2014-10-13 20:53:21.408 286 11435.00 63.43 54678.65 88888.00 2014-10-13 20:53:21.908 286 11434.97 63.45 54678.72 88888.00 2014-10-13 20:53:22.408 286 11434.88 63.50 54678.83 88888.00 2014-10-13 20:53:22.908 286 11434.75 63.58 54678.90 88888.00 2014-10-13 20:53:23.408 286 11434.72 63.62 54678.87 88888.00 2014-10-13 20:53:23.908 286 11434.72 63.68 54678.86 88888.00 2014-10-13 20:53:24.408 286 11434.67 63.74 54678.87 88888.00 2014-10-13 20:53:24.908 286 11434.75 63.71 54678.86 88888.00 2014-10-13 20:53:25.408 286 11434.85 63.69 54678.88 88888.00 2014-10-13 20:53:25.908 286 11434.95 63.68 54678.91 88888.00 2014-10-13 20:53:26.408 286 11435.04 63.63 54678.88 88888.00 2014-10-13 20:53:26.908 286 11435.09 63.60 54678.89 88888.00 2014-10-13 20:53:27.408 286 11435.15 63.57 54678.89 88888.00 2014-10-13 20:53:27.908 286 11435.23 63.51 54678.88 88888.00 2014-10-13 20:53:28.408 286 11435.30 63.44 54678.87 88888.00 2014-10-13 20:53:28.908 286 11435.26 63.43 54678.80 88888.00 2014-10-13 20:53:29.408 286 11435.27 63.45 54678.73 88888.00 2014-10-13 20:53:29.908 286 11435.21 63.43 54678.70 88888.00 2014-10-13 20:53:30.408 286 11435.17 63.41 54678.65 88888.00 2014-10-13 20:53:30.908 286 11435.16 63.41 54678.74 88888.00 2014-10-13 20:53:31.408 286 11435.12 63.41 54678.83 88888.00 2014-10-13 20:53:31.908 286 11435.20 63.43 54678.85 88888.00 2014-10-13 20:53:32.408 286 11435.23 63.50 54678.87 88888.00 2014-10-13 20:53:32.908 286 11435.30 63.52 54678.97 88888.00 2014-10-13 20:53:33.408 286 11435.40 63.50 54678.97 88888.00 2014-10-13 20:53:33.908 286 11435.52 63.52 54678.95 88888.00 2014-10-13 20:53:34.408 286 11435.53 63.57 54678.96 88888.00 2014-10-13 20:53:34.908 286 11435.56 63.58 54679.03 88888.00 2014-10-13 20:53:35.408 286 11435.53 63.59 54678.97 88888.00 2014-10-13 20:53:35.908 286 11435.51 63.58 54678.89 88888.00 2014-10-13 20:53:36.408 286 11435.52 63.60 54678.92 88888.00 2014-10-13 20:53:36.908 286 11435.51 63.60 54678.87 88888.00 2014-10-13 20:53:37.408 286 11435.52 63.60 54678.94 88888.00 2014-10-13 20:53:37.908 286 11435.47 63.54 54678.92 88888.00 2014-10-13 20:53:38.408 286 11435.43 63.51 54678.95 88888.00 2014-10-13 20:53:38.908 286 11435.46 63.50 54678.95 88888.00 2014-10-13 20:53:39.408 286 11435.49 63.54 54679.12 88888.00 2014-10-13 20:53:39.908 286 11435.56 63.59 54679.26 88888.00 2014-10-13 20:53:40.408 286 11435.64 63.58 54679.31 88888.00 2014-10-13 20:53:40.908 286 11435.67 63.59 54679.23 88888.00 2014-10-13 20:53:41.408 286 11435.78 63.61 54679.20 88888.00 2014-10-13 20:53:41.908 286 11435.77 63.62 54679.17 88888.00 2014-10-13 20:53:42.408 286 11435.82 63.66 54679.16 88888.00 2014-10-13 20:53:42.908 286 11435.80 63.66 54679.14 88888.00 2014-10-13 20:53:43.408 286 11435.79 63.60 54679.14 88888.00 2014-10-13 20:53:43.908 286 11435.74 63.55 54679.09 88888.00 2014-10-13 20:53:44.408 286 11435.73 63.54 54679.09 88888.00 2014-10-13 20:53:44.908 286 11435.69 63.54 54679.22 88888.00 2014-10-13 20:53:45.408 286 11435.63 63.52 54679.25 88888.00 2014-10-13 20:53:45.908 286 11435.58 63.51 54679.36 88888.00 2014-10-13 20:53:46.408 286 11435.49 63.51 54679.43 88888.00 2014-10-13 20:53:46.908 286 11435.57 63.53 54679.51 88888.00 2014-10-13 20:53:47.408 286 11435.66 63.57 54679.58 88888.00 2014-10-13 20:53:47.908 286 11435.77 63.60 54679.70 88888.00 2014-10-13 20:53:48.408 286 11435.84 63.63 54679.66 88888.00 2014-10-13 20:53:48.908 286 11435.91 63.66 54679.58 88888.00 2014-10-13 20:53:49.408 286 11436.05 63.63 54679.48 88888.00 2014-10-13 20:53:49.908 286 11436.09 63.65 54679.42 88888.00 2014-10-13 20:53:50.408 286 11436.06 63.67 54679.26 88888.00 2014-10-13 20:53:50.908 286 11436.09 63.68 54679.16 88888.00 2014-10-13 20:53:51.408 286 11436.14 63.68 54679.09 88888.00 2014-10-13 20:53:51.908 286 11436.08 63.68 54679.08 88888.00 2014-10-13 20:53:52.408 286 11436.03 63.63 54679.17 88888.00 2014-10-13 20:53:52.908 286 11435.91 63.61 54679.24 88888.00 2014-10-13 20:53:53.408 286 11435.82 63.60 54679.40 88888.00 2014-10-13 20:53:53.908 286 11435.80 63.60 54679.59 88888.00 2014-10-13 20:53:54.408 286 11435.80 63.66 54679.69 88888.00 2014-10-13 20:53:54.908 286 11435.85 63.70 54679.86 88888.00 2014-10-13 20:53:55.408 286 11435.89 63.76 54679.91 88888.00 2014-10-13 20:53:55.908 286 11436.01 63.79 54679.95 88888.00 2014-10-13 20:53:56.408 286 11436.08 63.84 54679.99 88888.00 2014-10-13 20:53:56.908 286 11436.06 63.84 54679.93 88888.00 2014-10-13 20:53:57.408 286 11436.16 63.82 54679.78 88888.00 2014-10-13 20:53:57.908 286 11436.20 63.79 54679.71 88888.00 2014-10-13 20:53:58.408 286 11436.27 63.76 54679.62 88888.00 2014-10-13 20:53:58.908 286 11436.26 63.73 54679.62 88888.00 2014-10-13 20:53:59.408 286 11436.29 63.73 54679.56 88888.00 2014-10-13 20:53:59.908 286 11436.29 63.66 54679.47 88888.00 2014-10-13 20:54:00.408 286 11436.20 63.66 54679.52 88888.00 2014-10-13 20:54:00.908 286 11436.17 63.70 54679.65 88888.00 2014-10-13 20:54:01.408 286 11436.22 63.71 54679.68 88888.00 2014-10-13 20:54:01.908 286 11436.21 63.70 54679.85 88888.00 2014-10-13 20:54:02.408 286 11436.16 63.77 54679.96 88888.00 2014-10-13 20:54:02.908 286 11436.16 63.84 54680.04 88888.00 2014-10-13 20:54:03.408 286 11436.20 63.87 54680.05 88888.00 2014-10-13 20:54:03.908 286 11436.22 63.88 54680.13 88888.00 2014-10-13 20:54:04.408 286 11436.22 63.93 54680.14 88888.00 2014-10-13 20:54:04.908 286 11436.29 63.93 54680.18 88888.00 2014-10-13 20:54:05.408 286 11436.30 63.93 54680.14 88888.00 2014-10-13 20:54:05.908 286 11436.29 63.92 54680.15 88888.00 2014-10-13 20:54:06.408 286 11436.17 63.87 54680.15 88888.00 2014-10-13 20:54:06.908 286 11436.16 63.79 54680.14 88888.00 2014-10-13 20:54:07.408 286 11436.14 63.76 54680.17 88888.00 2014-10-13 20:54:07.908 286 11436.08 63.75 54680.17 88888.00 2014-10-13 20:54:08.408 286 11435.93 63.75 54680.22 88888.00 2014-10-13 20:54:08.908 286 11435.89 63.79 54680.26 88888.00 2014-10-13 20:54:09.408 286 11435.91 63.83 54680.37 88888.00 2014-10-13 20:54:09.908 286 11435.93 63.84 54680.49 88888.00 2014-10-13 20:54:10.408 286 11435.98 63.90 54680.61 88888.00 2014-10-13 20:54:10.908 286 11436.06 63.92 54680.75 88888.00 2014-10-13 20:54:11.408 286 11436.11 63.92 54680.72 88888.00 2014-10-13 20:54:11.908 286 11436.17 63.96 54680.80 88888.00 2014-10-13 20:54:12.408 286 11436.30 64.05 54680.83 88888.00 2014-10-13 20:54:12.908 286 11436.38 64.11 54680.87 88888.00 2014-10-13 20:54:13.408 286 11436.38 64.14 54680.90 88888.00 2014-10-13 20:54:13.908 286 11436.40 64.17 54680.80 88888.00 2014-10-13 20:54:14.408 286 11436.38 64.16 54680.62 88888.00 2014-10-13 20:54:14.908 286 11436.36 64.13 54680.61 88888.00 2014-10-13 20:54:15.408 286 11436.19 64.05 54680.55 88888.00 2014-10-13 20:54:15.908 286 11436.05 64.02 54680.46 88888.00 2014-10-13 20:54:16.408 286 11435.95 63.96 54680.45 88888.00 2014-10-13 20:54:16.908 286 11435.79 63.94 54680.49 88888.00 2014-10-13 20:54:17.408 286 11435.73 63.94 54680.67 88888.00 2014-10-13 20:54:17.908 286 11435.69 63.88 54680.88 88888.00 2014-10-13 20:54:18.408 286 11435.69 63.90 54681.16 88888.00 2014-10-13 20:54:18.908 286 11435.74 63.93 54681.31 88888.00 2014-10-13 20:54:19.408 286 11435.88 63.95 54681.43 88888.00 2014-10-13 20:54:19.908 286 11435.99 63.99 54681.50 88888.00 2014-10-13 20:54:20.408 286 11436.11 64.03 54681.50 88888.00 2014-10-13 20:54:20.908 286 11436.10 64.11 54681.43 88888.00 2014-10-13 20:54:21.408 286 11436.15 64.09 54681.34 88888.00 2014-10-13 20:54:21.908 286 11436.14 64.08 54681.27 88888.00 2014-10-13 20:54:22.408 286 11435.96 64.09 54681.19 88888.00 2014-10-13 20:54:22.908 286 11435.80 64.10 54681.17 88888.00 2014-10-13 20:54:23.408 286 11435.72 64.12 54681.19 88888.00 2014-10-13 20:54:23.908 286 11435.66 64.09 54681.17 88888.00 2014-10-13 20:54:24.408 286 11435.51 64.09 54681.23 88888.00 2014-10-13 20:54:24.908 286 11435.42 64.14 54681.35 88888.00 2014-10-13 20:54:25.408 286 11435.41 64.18 54681.46 88888.00 2014-10-13 20:54:25.908 286 11435.44 64.16 54681.62 88888.00 2014-10-13 20:54:26.408 286 11435.47 64.14 54681.78 88888.00 2014-10-13 20:54:26.908 286 11435.41 64.13 54681.90 88888.00 2014-10-13 20:54:27.408 286 11435.44 64.19 54681.94 88888.00 2014-10-13 20:54:27.908 286 11435.47 64.24 54682.03 88888.00 2014-10-13 20:54:28.408 286 11435.49 64.24 54682.04 88888.00 2014-10-13 20:54:28.908 286 11435.53 64.22 54682.03 88888.00 2014-10-13 20:54:29.408 286 11435.48 64.28 54681.98 88888.00 2014-10-13 20:54:29.908 286 11435.51 64.29 54682.03 88888.00 2014-10-13 20:54:30.408 286 11435.52 64.29 54682.04 88888.00 2014-10-13 20:54:30.908 286 11435.47 64.26 54681.96 88888.00 2014-10-13 20:54:31.408 286 11435.38 64.31 54682.03 88888.00 2014-10-13 20:54:31.908 286 11435.26 64.37 54682.17 88888.00 2014-10-13 20:54:32.408 286 11435.23 64.42 54682.17 88888.00 2014-10-13 20:54:32.908 286 11435.19 64.51 54682.19 88888.00 2014-10-13 20:54:33.408 286 11435.15 64.58 54682.32 88888.00 2014-10-13 20:54:33.908 286 11435.14 64.60 54682.45 88888.00 2014-10-13 20:54:34.408 286 11435.21 64.61 54682.52 88888.00 2014-10-13 20:54:34.908 286 11435.20 64.67 54682.51 88888.00 2014-10-13 20:54:35.408 286 11435.20 64.64 54682.61 88888.00 2014-10-13 20:54:35.908 286 11435.16 64.64 54682.64 88888.00 2014-10-13 20:54:36.408 286 11435.10 64.70 54682.47 88888.00 2014-10-13 20:54:36.908 286 11434.96 64.71 54682.42 88888.00 2014-10-13 20:54:37.408 286 11434.93 64.68 54682.47 88888.00 2014-10-13 20:54:37.908 286 11434.86 64.66 54682.43 88888.00 2014-10-13 20:54:38.408 286 11434.81 64.63 54682.39 88888.00 2014-10-13 20:54:38.908 286 11434.73 64.69 54682.46 88888.00 2014-10-13 20:54:39.408 286 11434.67 64.75 54682.54 88888.00 2014-10-13 20:54:39.908 286 11434.72 64.80 54682.59 88888.00 2014-10-13 20:54:40.408 286 11434.65 64.90 54682.77 88888.00 2014-10-13 20:54:40.908 286 11434.65 65.01 54682.87 88888.00 2014-10-13 20:54:41.408 286 11434.65 65.15 54682.91 88888.00 2014-10-13 20:54:41.908 286 11434.58 65.31 54683.00 88888.00 2014-10-13 20:54:42.408 286 11434.57 65.37 54683.06 88888.00 2014-10-13 20:54:42.908 286 11434.55 65.42 54683.18 88888.00 2014-10-13 20:54:43.408 286 11434.54 65.44 54683.20 88888.00 2014-10-13 20:54:43.908 286 11434.49 65.47 54683.17 88888.00 2014-10-13 20:54:44.408 286 11434.46 65.48 54683.11 88888.00 2014-10-13 20:54:44.908 286 11434.42 65.45 54683.07 88888.00 2014-10-13 20:54:45.408 286 11434.46 65.38 54683.07 88888.00 2014-10-13 20:54:45.908 286 11434.44 65.39 54683.06 88888.00 2014-10-13 20:54:46.408 286 11434.32 65.37 54683.11 88888.00 2014-10-13 20:54:46.908 286 11434.31 65.36 54683.15 88888.00 2014-10-13 20:54:47.408 286 11434.28 65.37 54683.11 88888.00 2014-10-13 20:54:47.908 286 11434.13 65.39 54683.18 88888.00 2014-10-13 20:54:48.408 286 11434.08 65.51 54683.25 88888.00 2014-10-13 20:54:48.908 286 11434.06 65.60 54683.36 88888.00 2014-10-13 20:54:49.408 286 11434.00 65.56 54683.38 88888.00 2014-10-13 20:54:49.908 286 11433.96 65.64 54683.44 88888.00 2014-10-13 20:54:50.408 286 11433.89 65.73 54683.52 88888.00 2014-10-13 20:54:50.908 286 11433.79 65.79 54683.59 88888.00 2014-10-13 20:54:51.408 286 11433.75 65.86 54683.60 88888.00 2014-10-13 20:54:51.908 286 11433.73 65.94 54683.65 88888.00 2014-10-13 20:54:52.408 286 11433.71 66.00 54683.70 88888.00 2014-10-13 20:54:52.908 286 11433.73 66.08 54683.65 88888.00 2014-10-13 20:54:53.408 286 11433.71 66.16 54683.63 88888.00 2014-10-13 20:54:53.908 286 11433.60 66.18 54683.52 88888.00 2014-10-13 20:54:54.408 286 11433.57 66.20 54683.38 88888.00 2014-10-13 20:54:54.908 286 11433.52 66.24 54683.27 88888.00 2014-10-13 20:54:55.408 286 11433.49 66.32 54683.11 88888.00 2014-10-13 20:54:55.908 286 11433.45 66.37 54683.04 88888.00 2014-10-13 20:54:56.408 286 11433.31 66.37 54683.03 88888.00 2014-10-13 20:54:56.908 286 11433.21 66.42 54683.00 88888.00 2014-10-13 20:54:57.408 286 11433.13 66.46 54682.90 88888.00 2014-10-13 20:54:57.908 286 11433.02 66.54 54682.92 88888.00 2014-10-13 20:54:58.408 286 11432.84 66.57 54682.96 88888.00 2014-10-13 20:54:58.908 286 11432.70 66.59 54682.94 88888.00 2014-10-13 20:54:59.409 286 11432.61 66.55 54683.11 88888.00 2014-10-13 20:54:59.909 286 11432.56 66.55 54683.21 88888.00 2014-10-13 20:55:00.409 286 11432.49 66.56 54683.34 88888.00 2014-10-13 20:55:00.909 286 11432.53 66.56 54683.40 88888.00 2014-10-13 20:55:01.409 286 11432.54 66.55 54683.44 88888.00 2014-10-13 20:55:01.909 286 11432.55 66.62 54683.52 88888.00 2014-10-13 20:55:02.409 286 11432.50 66.66 54683.44 88888.00 2014-10-13 20:55:02.909 286 11432.56 66.65 54683.52 88888.00 2014-10-13 20:55:03.409 286 11432.63 66.70 54683.56 88888.00 2014-10-13 20:55:03.909 286 11432.72 66.73 54683.65 88888.00 2014-10-13 20:55:04.409 286 11432.82 66.80 54683.74 88888.00 2014-10-13 20:55:04.909 286 11432.90 66.83 54683.71 88888.00 2014-10-13 20:55:05.409 286 11433.01 66.84 54683.70 88888.00 2014-10-13 20:55:05.909 286 11433.14 66.92 54683.69 88888.00 2014-10-13 20:55:06.409 286 11433.27 66.98 54683.64 88888.00 2014-10-13 20:55:06.909 286 11433.28 67.00 54683.57 88888.00 2014-10-13 20:55:07.409 286 11433.29 66.97 54683.53 88888.00 2014-10-13 20:55:07.909 286 11433.27 66.97 54683.51 88888.00 2014-10-13 20:55:08.409 286 11433.31 66.98 54683.56 88888.00 2014-10-13 20:55:08.909 286 11433.33 66.96 54683.60 88888.00 2014-10-13 20:55:09.409 286 11433.34 66.96 54683.69 88888.00 2014-10-13 20:55:09.909 286 11433.32 66.97 54683.73 88888.00 2014-10-13 20:55:10.409 286 11433.29 67.09 54683.75 88888.00 2014-10-13 20:55:10.909 286 11433.38 67.26 54683.95 88888.00 2014-10-13 20:55:11.409 286 11433.36 67.41 54684.07 88888.00 2014-10-13 20:55:11.909 286 11433.27 67.57 54684.20 88888.00 2014-10-13 20:55:12.409 286 11433.32 67.77 54684.20 88888.00 2014-10-13 20:55:12.909 286 11433.37 67.93 54684.10 88888.00 2014-10-13 20:55:13.409 286 11433.28 67.99 54684.17 88888.00 2014-10-13 20:55:13.909 286 11433.27 68.01 54684.10 88888.00 2014-10-13 20:55:14.409 286 11433.28 68.01 54684.00 88888.00 2014-10-13 20:55:14.909 286 11433.26 68.00 54683.87 88888.00 2014-10-13 20:55:15.409 286 11433.31 67.93 54683.78 88888.00 2014-10-13 20:55:15.909 286 11433.36 67.92 54683.86 88888.00 2014-10-13 20:55:16.409 286 11433.37 67.92 54683.78 88888.00 2014-10-13 20:55:16.909 286 11433.37 67.88 54683.71 88888.00 2014-10-13 20:55:17.409 286 11433.29 67.90 54683.64 88888.00 2014-10-13 20:55:17.909 286 11433.19 67.97 54683.59 88888.00 2014-10-13 20:55:18.409 286 11433.12 68.04 54683.59 88888.00 2014-10-13 20:55:18.909 286 11433.00 68.09 54683.52 88888.00 2014-10-13 20:55:19.409 286 11432.91 68.10 54683.55 88888.00 2014-10-13 20:55:19.909 286 11432.92 68.07 54683.64 88888.00 2014-10-13 20:55:20.409 286 11432.93 68.08 54683.66 88888.00 2014-10-13 20:55:20.909 286 11432.89 68.02 54683.63 88888.00 2014-10-13 20:55:21.409 286 11432.89 68.01 54683.63 88888.00 2014-10-13 20:55:21.909 286 11432.91 68.01 54683.60 88888.00 2014-10-13 20:55:22.409 286 11432.91 68.07 54683.69 88888.00 2014-10-13 20:55:22.909 286 11432.98 68.13 54683.70 88888.00 2014-10-13 20:55:23.409 286 11433.03 68.23 54683.71 88888.00 2014-10-13 20:55:23.909 286 11433.07 68.28 54683.73 88888.00 2014-10-13 20:55:24.409 286 11433.02 68.42 54683.68 88888.00 2014-10-13 20:55:24.909 286 11433.00 68.50 54683.60 88888.00 2014-10-13 20:55:25.409 286 11432.98 68.53 54683.57 88888.00 2014-10-13 20:55:25.909 286 11432.96 68.56 54683.51 88888.00 2014-10-13 20:55:26.409 286 11432.96 68.57 54683.44 88888.00 2014-10-13 20:55:26.909 286 11432.87 68.56 54683.45 88888.00 2014-10-13 20:55:27.409 286 11432.81 68.53 54683.31 88888.00 2014-10-13 20:55:27.909 286 11432.74 68.51 54683.36 88888.00 2014-10-13 20:55:28.409 286 11432.79 68.51 54683.40 88888.00 2014-10-13 20:55:28.909 286 11432.82 68.55 54683.43 88888.00 2014-10-13 20:55:29.409 286 11432.77 68.61 54683.42 88888.00 2014-10-13 20:55:29.909 286 11432.85 68.65 54683.38 88888.00 2014-10-13 20:55:30.409 286 11432.85 68.73 54683.29 88888.00 2014-10-13 20:55:30.909 286 11432.90 68.78 54683.27 88888.00 2014-10-13 20:55:31.409 286 11432.91 68.80 54683.20 88888.00 2014-10-13 20:55:31.909 286 11432.84 68.81 54683.16 88888.00 2014-10-13 20:55:32.409 286 11432.76 68.77 54683.15 88888.00 2014-10-13 20:55:32.909 286 11432.72 68.70 54682.99 88888.00 2014-10-13 20:55:33.409 286 11432.72 68.58 54682.87 88888.00 2014-10-13 20:55:33.909 286 11432.70 68.53 54682.94 88888.00 2014-10-13 20:55:34.409 286 11432.59 68.53 54682.94 88888.00 2014-10-13 20:55:34.909 286 11432.59 68.56 54683.01 88888.00 2014-10-13 20:55:35.409 286 11432.61 68.57 54683.10 88888.00 2014-10-13 20:55:35.909 286 11432.54 68.65 54683.08 88888.00 2014-10-13 20:55:36.409 286 11432.53 68.81 54683.02 88888.00 2014-10-13 20:55:36.909 286 11432.43 68.86 54683.07 88888.00 2014-10-13 20:55:37.409 286 11432.44 68.91 54683.15 88888.00 2014-10-13 20:55:37.909 286 11432.44 68.92 54683.16 88888.00 2014-10-13 20:55:38.409 286 11432.40 68.92 54683.03 88888.00 2014-10-13 20:55:38.909 286 11432.49 68.92 54682.93 88888.00 2014-10-13 20:55:39.409 286 11432.46 68.87 54682.82 88888.00 2014-10-13 20:55:39.909 286 11432.45 68.78 54682.71 88888.00 2014-10-13 20:55:40.409 286 11432.39 68.74 54682.61 88888.00 2014-10-13 20:55:40.909 286 11432.49 68.67 54682.58 88888.00 2014-10-13 20:55:41.409 286 11432.48 68.58 54682.50 88888.00 2014-10-13 20:55:41.909 286 11432.49 68.56 54682.48 88888.00 2014-10-13 20:55:42.409 286 11432.50 68.56 54682.57 88888.00 2014-10-13 20:55:42.909 286 11432.48 68.63 54682.59 88888.00 2014-10-13 20:55:43.409 286 11432.43 68.72 54682.65 88888.00 2014-10-13 20:55:43.909 286 11432.45 68.77 54682.67 88888.00 2014-10-13 20:55:44.409 286 11432.45 68.83 54682.72 88888.00 2014-10-13 20:55:44.909 286 11432.43 68.84 54682.67 88888.00 2014-10-13 20:55:45.409 286 11432.33 68.86 54682.68 88888.00 2014-10-13 20:55:45.909 286 11432.37 68.82 54682.71 88888.00 2014-10-13 20:55:46.409 286 11432.37 68.73 54682.68 88888.00 2014-10-13 20:55:46.909 286 11432.30 68.70 54682.66 88888.00 2014-10-13 20:55:47.409 286 11432.32 68.67 54682.56 88888.00 2014-10-13 20:55:47.909 286 11432.35 68.67 54682.49 88888.00 2014-10-13 20:55:48.409 286 11432.29 68.65 54682.39 88888.00 2014-10-13 20:55:48.909 286 11432.24 68.68 54682.46 88888.00 2014-10-13 20:55:49.409 286 11432.18 68.72 54682.49 88888.00 2014-10-13 20:55:49.909 286 11432.18 68.77 54682.49 88888.00 2014-10-13 20:55:50.409 286 11432.02 68.83 54682.48 88888.00 2014-10-13 20:55:50.909 286 11431.97 68.86 54682.40 88888.00 2014-10-13 20:55:51.409 286 11431.96 68.84 54682.39 88888.00 2014-10-13 20:55:51.909 286 11431.96 68.83 54682.43 88888.00 2014-10-13 20:55:52.409 286 11432.01 68.86 54682.45 88888.00 2014-10-13 20:55:52.909 286 11432.06 68.82 54682.39 88888.00 2014-10-13 20:55:53.409 286 11432.09 68.75 54682.39 88888.00 2014-10-13 20:55:53.909 286 11431.98 68.77 54682.46 88888.00 2014-10-13 20:55:54.409 286 11431.93 68.80 54682.42 88888.00 2014-10-13 20:55:54.909 286 11431.97 68.84 54682.40 88888.00 2014-10-13 20:55:55.409 286 11431.98 68.77 54682.36 88888.00 2014-10-13 20:55:55.909 286 11432.09 68.77 54682.34 88888.00 2014-10-13 20:55:56.409 286 11432.12 68.77 54682.32 88888.00 2014-10-13 20:55:56.909 286 11432.14 68.73 54682.28 88888.00 2014-10-13 20:55:57.409 286 11432.13 68.69 54682.21 88888.00 2014-10-13 20:55:57.909 286 11432.13 68.70 54682.19 88888.00 2014-10-13 20:55:58.409 286 11432.14 68.70 54682.08 88888.00 2014-10-13 20:55:58.909 286 11432.17 68.74 54681.98 88888.00 2014-10-13 20:55:59.409 286 11432.17 68.78 54681.99 88888.00 2014-10-13 20:55:59.909 286 11432.16 68.83 54682.03 88888.00 2014-10-13 20:56:00.409 286 11432.14 68.87 54682.03 88888.00 2014-10-13 20:56:00.909 286 11432.18 68.91 54682.01 88888.00 2014-10-13 20:56:01.409 286 11432.23 68.93 54682.02 88888.00 2014-10-13 20:56:01.909 286 11432.24 68.95 54681.90 88888.00 2014-10-13 20:56:02.409 286 11432.22 68.97 54681.87 88888.00 2014-10-13 20:56:02.909 286 11432.13 68.97 54681.81 88888.00 2014-10-13 20:56:03.409 286 11432.11 68.92 54681.71 88888.00 2014-10-13 20:56:03.909 286 11432.12 68.89 54681.61 88888.00 2014-10-13 20:56:04.409 286 11432.03 68.92 54681.58 88888.00 2014-10-13 20:56:04.909 286 11432.12 68.97 54681.52 88888.00 2014-10-13 20:56:05.409 286 11432.12 69.06 54681.51 88888.00 2014-10-13 20:56:05.909 286 11432.16 69.10 54681.45 88888.00 2014-10-13 20:56:06.409 286 11432.11 69.16 54681.31 88888.00 2014-10-13 20:56:06.909 286 11432.06 69.24 54681.20 88888.00 2014-10-13 20:56:07.409 286 11432.08 69.33 54681.05 88888.00 2014-10-13 20:56:07.909 286 11432.11 69.24 54680.88 88888.00 2014-10-13 20:56:08.409 286 11432.08 69.22 54680.83 88888.00 2014-10-13 20:56:08.909 286 11432.13 69.19 54680.81 88888.00 2014-10-13 20:56:09.409 286 11432.24 69.14 54680.91 88888.00 2014-10-13 20:56:09.909 286 11432.29 69.12 54680.96 88888.00 2014-10-13 20:56:10.409 286 11432.33 69.17 54680.97 88888.00 2014-10-13 20:56:10.909 286 11432.34 69.24 54680.97 88888.00 2014-10-13 20:56:11.409 286 11432.33 69.33 54681.05 88888.00 2014-10-13 20:56:11.909 286 11432.43 69.48 54681.16 88888.00 2014-10-13 20:56:12.409 286 11432.50 69.53 54681.16 88888.00 2014-10-13 20:56:12.909 286 11432.54 69.61 54681.22 88888.00 2014-10-13 20:56:13.409 286 11432.66 69.65 54681.22 88888.00 2014-10-13 20:56:13.909 286 11432.64 69.67 54681.17 88888.00 2014-10-13 20:56:14.409 286 11432.70 69.71 54681.10 88888.00 2014-10-13 20:56:14.909 286 11432.74 69.76 54681.03 88888.00 2014-10-13 20:56:15.409 286 11432.71 69.71 54680.89 88888.00 2014-10-13 20:56:15.909 286 11432.79 69.65 54680.81 88888.00 2014-10-13 20:56:16.409 286 11432.84 69.53 54680.76 88888.00 2014-10-13 20:56:16.909 286 11432.79 69.45 54680.71 88888.00 2014-10-13 20:56:17.409 286 11432.72 69.41 54680.73 88888.00 2014-10-13 20:56:17.909 286 11432.76 69.41 54680.82 88888.00 2014-10-13 20:56:18.409 286 11432.70 69.42 54680.81 88888.00 2014-10-13 20:56:18.909 286 11432.65 69.40 54680.88 88888.00 2014-10-13 20:56:19.409 286 11432.59 69.42 54680.97 88888.00 2014-10-13 20:56:19.909 286 11432.67 69.49 54680.98 88888.00 2014-10-13 20:56:20.409 286 11432.72 69.56 54681.07 88888.00 2014-10-13 20:56:20.909 286 11432.69 69.65 54681.07 88888.00 2014-10-13 20:56:21.409 286 11432.72 69.75 54681.03 88888.00 2014-10-13 20:56:21.909 286 11432.70 69.83 54681.02 88888.00 2014-10-13 20:56:22.409 286 11432.70 69.79 54680.93 88888.00 2014-10-13 20:56:22.909 286 11432.66 69.77 54680.75 88888.00 2014-10-13 20:56:23.409 286 11432.70 69.70 54680.59 88888.00 2014-10-13 20:56:23.909 286 11432.74 69.65 54680.54 88888.00 2014-10-13 20:56:24.409 286 11432.74 69.54 54680.40 88888.00 2014-10-13 20:56:24.909 286 11432.85 69.48 54680.29 88888.00 2014-10-13 20:56:25.409 286 11432.91 69.41 54680.30 88888.00 2014-10-13 20:56:25.909 286 11432.92 69.31 54680.22 88888.00 2014-10-13 20:56:26.409 286 11432.98 69.26 54680.15 88888.00 2014-10-13 20:56:26.909 286 11433.08 69.16 54680.10 88888.00 2014-10-13 20:56:27.409 286 11433.19 69.07 54679.96 88888.00 2014-10-13 20:56:27.909 286 11433.18 69.06 54679.88 88888.00 2014-10-13 20:56:28.409 286 11433.17 69.04 54679.84 88888.00 2014-10-13 20:56:28.909 286 11433.21 69.03 54679.85 88888.00 2014-10-13 20:56:29.409 286 11433.23 69.02 54679.73 88888.00 2014-10-13 20:56:29.909 286 11433.13 69.08 54679.60 88888.00 2014-10-13 20:56:30.409 286 11433.11 69.14 54679.62 88888.00 2014-10-13 20:56:30.909 286 11433.03 69.26 54679.60 88888.00 2014-10-13 20:56:31.409 286 11433.06 69.35 54679.59 88888.00 2014-10-13 20:56:31.909 286 11433.07 69.35 54679.67 88888.00 2014-10-13 20:56:32.409 286 11433.08 69.32 54679.78 88888.00 2014-10-13 20:56:32.909 286 11433.12 69.39 54679.93 88888.00 2014-10-13 20:56:33.409 286 11433.16 69.42 54679.97 88888.00 2014-10-13 20:56:33.909 286 11433.23 69.39 54680.05 88888.00 2014-10-13 20:56:34.409 286 11433.33 69.45 54680.05 88888.00 2014-10-13 20:56:34.909 286 11433.42 69.50 54680.10 88888.00 2014-10-13 20:56:35.409 286 11433.43 69.59 54680.04 88888.00 2014-10-13 20:56:35.909 286 11433.55 69.62 54679.86 88888.00 2014-10-13 20:56:36.409 286 11433.65 69.65 54679.86 88888.00 2014-10-13 20:56:36.909 286 11433.73 69.65 54679.86 88888.00 2014-10-13 20:56:37.409 286 11433.75 69.59 54679.74 88888.00 2014-10-13 20:56:37.909 286 11433.76 69.54 54679.57 88888.00 2014-10-13 20:56:38.409 286 11433.68 69.53 54679.47 88888.00 2014-10-13 20:56:38.909 286 11433.61 69.46 54679.41 88888.00 2014-10-13 20:56:39.409 286 11433.49 69.44 54679.43 88888.00 2014-10-13 20:56:39.909 286 11433.42 69.44 54679.35 88888.00 2014-10-13 20:56:40.409 286 11433.29 69.44 54679.36 88888.00 2014-10-13 20:56:40.909 286 11433.23 69.45 54679.48 88888.00 2014-10-13 20:56:41.409 286 11433.26 69.50 54679.61 88888.00 2014-10-13 20:56:41.909 286 11433.32 69.56 54679.73 88888.00 2014-10-13 20:56:42.409 286 11433.42 69.58 54679.86 88888.00 2014-10-13 20:56:42.909 286 11433.54 69.61 54679.88 88888.00 2014-10-13 20:56:43.409 286 11433.63 69.65 54680.04 88888.00 2014-10-13 20:56:43.909 286 11433.71 69.61 54680.03 88888.00 2014-10-13 20:56:44.409 286 11433.74 69.66 54679.88 88888.00 2014-10-13 20:56:44.909 286 11433.76 69.67 54679.75 88888.00 2014-10-13 20:56:45.409 286 11433.76 69.67 54679.69 88888.00 2014-10-13 20:56:45.909 286 11433.73 69.63 54679.57 88888.00 2014-10-13 20:56:46.409 286 11433.64 69.65 54679.43 88888.00 2014-10-13 20:56:46.909 286 11433.54 69.66 54679.31 88888.00 2014-10-13 20:56:47.409 286 11433.47 69.68 54679.31 88888.00 2014-10-13 20:56:47.909 286 11433.43 69.63 54679.26 88888.00 2014-10-13 20:56:48.409 286 11433.42 69.58 54679.23 88888.00 2014-10-13 20:56:48.909 286 11433.55 69.51 54679.21 88888.00 2014-10-13 20:56:49.409 286 11433.69 69.51 54679.20 88888.00 2014-10-13 20:56:49.909 286 11433.75 69.46 54679.16 88888.00 2014-10-13 20:56:50.409 286 11433.86 69.41 54679.20 88888.00 2014-10-13 20:56:50.909 286 11433.95 69.37 54679.18 88888.00 2014-10-13 20:56:51.409 286 11433.99 69.33 54679.18 88888.00 2014-10-13 20:56:51.909 286 11433.97 69.32 54679.22 88888.00 2014-10-13 20:56:52.409 286 11433.95 69.35 54679.13 88888.00 2014-10-13 20:56:52.909 286 11434.06 69.41 54679.22 88888.00 2014-10-13 20:56:53.409 286 11434.08 69.48 54679.22 88888.00 2014-10-13 20:56:53.909 286 11434.10 69.49 54679.13 88888.00 2014-10-13 20:56:54.409 286 11434.08 69.49 54679.12 88888.00 2014-10-13 20:56:54.909 286 11434.06 69.51 54679.05 88888.00 2014-10-13 20:56:55.409 286 11434.10 69.50 54679.03 88888.00 2014-10-13 20:56:55.909 286 11434.10 69.42 54678.98 88888.00 2014-10-13 20:56:56.409 286 11434.05 69.39 54679.08 88888.00 2014-10-13 20:56:56.909 286 11434.15 69.28 54679.18 88888.00 2014-10-13 20:56:57.409 286 11434.18 69.19 54679.21 88888.00 2014-10-13 20:56:57.909 286 11434.18 69.08 54679.21 88888.00 2014-10-13 20:56:58.409 286 11434.15 69.03 54679.32 88888.00 2014-10-13 20:56:58.909 286 11434.13 69.04 54679.38 88888.00 2014-10-13 20:56:59.409 286 11434.17 69.03 54679.33 88888.00 2014-10-13 20:56:59.909 286 11434.28 69.01 54679.29 88888.00 2014-10-13 20:57:00.409 286 11434.39 68.99 54679.14 88888.00 2014-10-13 20:57:00.909 286 11434.41 68.99 54679.03 88888.00 2014-10-13 20:57:01.409 286 11434.36 69.01 54679.10 88888.00 2014-10-13 20:57:01.909 286 11434.32 68.97 54678.99 88888.00 2014-10-13 20:57:02.409 286 11434.25 68.87 54678.95 88888.00 2014-10-13 20:57:02.909 286 11434.25 68.83 54678.90 88888.00 2014-10-13 20:57:03.409 286 11434.18 68.83 54678.89 88888.00 2014-10-13 20:57:03.909 286 11434.12 68.80 54678.87 88888.00 2014-10-13 20:57:04.409 286 11434.05 68.73 54678.92 88888.00 2014-10-13 20:57:04.909 286 11434.00 68.65 54679.01 88888.00 2014-10-13 20:57:05.409 286 11434.02 68.64 54679.08 88888.00 2014-10-13 20:57:05.909 286 11434.08 68.65 54679.18 88888.00 2014-10-13 20:57:06.409 286 11434.05 68.72 54679.23 88888.00 2014-10-13 20:57:06.909 286 11434.08 68.74 54679.21 88888.00 2014-10-13 20:57:07.409 286 11434.11 68.78 54679.26 88888.00 2014-10-13 20:57:07.909 286 11434.18 68.81 54679.15 88888.00 2014-10-13 20:57:08.409 286 11434.26 68.80 54679.00 88888.00 2014-10-13 20:57:08.909 286 11434.25 68.77 54678.80 88888.00 2014-10-13 20:57:09.409 286 11434.36 68.74 54678.65 88888.00 2014-10-13 20:57:09.909 286 11434.43 68.64 54678.44 88888.00 2014-10-13 20:57:10.409 286 11434.46 68.52 54678.31 88888.00 2014-10-13 20:57:10.909 286 11434.47 68.40 54678.30 88888.00 2014-10-13 20:57:11.409 286 11434.48 68.36 54678.31 88888.00 2014-10-13 20:57:11.909 286 11434.44 68.35 54678.34 88888.00 2014-10-13 20:57:12.409 286 11434.42 68.30 54678.37 88888.00 2014-10-13 20:57:12.909 286 11434.31 68.23 54678.53 88888.00 2014-10-13 20:57:13.409 286 11434.23 68.22 54678.66 88888.00 2014-10-13 20:57:13.909 286 11434.17 68.26 54678.75 88888.00 2014-10-13 20:57:14.409 286 11434.06 68.28 54678.81 88888.00 2014-10-13 20:57:14.909 286 11433.96 68.32 54678.90 88888.00 2014-10-13 20:57:15.409 286 11433.92 68.33 54678.94 88888.00 2014-10-13 20:57:15.909 286 11433.99 68.35 54678.94 88888.00 2014-10-13 20:57:16.409 286 11434.01 68.34 54678.85 88888.00 2014-10-13 20:57:16.909 286 11434.01 68.28 54678.75 88888.00 2014-10-13 20:57:17.409 286 11434.08 68.18 54678.68 88888.00 2014-10-13 20:57:17.909 286 11434.10 68.11 54678.62 88888.00 2014-10-13 20:57:18.409 286 11434.15 68.10 54678.64 88888.00 2014-10-13 20:57:18.909 286 11434.16 68.04 54678.52 88888.00 2014-10-13 20:57:19.409 286 11434.13 68.04 54678.34 88888.00 2014-10-13 20:57:19.909 286 11434.15 68.01 54678.21 88888.00 2014-10-13 20:57:20.409 286 11434.13 67.99 54678.17 88888.00 2014-10-13 20:57:20.909 286 11434.15 67.94 54678.26 88888.00 2014-10-13 20:57:21.409 286 11434.10 67.92 54678.37 88888.00 2014-10-13 20:57:21.909 286 11434.10 67.93 54678.44 88888.00 2014-10-13 20:57:22.409 286 11434.01 67.97 54678.54 88888.00 2014-10-13 20:57:22.909 286 11433.94 67.98 54678.64 88888.00 2014-10-13 20:57:23.409 286 11433.91 67.98 54678.74 88888.00 2014-10-13 20:57:23.909 286 11433.85 68.01 54678.83 88888.00 2014-10-13 20:57:24.409 286 11433.76 68.05 54678.91 88888.00 2014-10-13 20:57:24.909 286 11433.74 68.04 54678.89 88888.00 2014-10-13 20:57:25.409 286 11433.71 68.01 54678.86 88888.00 2014-10-13 20:57:25.909 286 11433.75 67.92 54678.83 88888.00 2014-10-13 20:57:26.409 286 11433.78 67.83 54678.81 88888.00 2014-10-13 20:57:26.909 286 11433.85 67.82 54678.79 88888.00 2014-10-13 20:57:27.409 286 11433.90 67.81 54678.73 88888.00 2014-10-13 20:57:27.909 286 11433.89 67.74 54678.72 88888.00 2014-10-13 20:57:28.409 286 11433.91 67.74 54678.69 88888.00 2014-10-13 20:57:28.909 286 11433.91 67.79 54678.71 88888.00 2014-10-13 20:57:29.409 286 11433.91 67.75 54678.75 88888.00 2014-10-13 20:57:29.909 286 11433.85 67.77 54678.83 88888.00 2014-10-13 20:57:30.409 286 11433.81 67.82 54678.90 88888.00 2014-10-13 20:57:30.909 286 11433.76 67.87 54678.96 88888.00 2014-10-13 20:57:31.409 286 11433.70 67.85 54679.04 88888.00 2014-10-13 20:57:31.909 286 11433.74 67.84 54678.98 88888.00 2014-10-13 20:57:32.409 286 11433.78 67.83 54678.96 88888.00 2014-10-13 20:57:32.909 286 11433.66 67.83 54678.98 88888.00 2014-10-13 20:57:33.409 286 11433.75 67.82 54679.03 88888.00 2014-10-13 20:57:33.909 286 11433.84 67.79 54679.14 88888.00 2014-10-13 20:57:34.409 286 11433.90 67.75 54679.21 88888.00 2014-10-13 20:57:34.909 286 11433.89 67.71 54679.15 88888.00 2014-10-13 20:57:35.409 286 11434.01 67.68 54679.13 88888.00 2014-10-13 20:57:35.909 286 11434.01 67.68 54679.06 88888.00 2014-10-13 20:57:36.409 286 11433.86 67.68 54679.03 88888.00 2014-10-13 20:57:36.909 286 11433.91 67.67 54679.07 88888.00 2014-10-13 20:57:37.409 286 11433.84 67.68 54679.13 88888.00 2014-10-13 20:57:37.909 286 11433.84 67.68 54679.17 88888.00 2014-10-13 20:57:38.409 286 11433.81 67.70 54679.20 88888.00 2014-10-13 20:57:38.909 286 11433.79 67.72 54679.15 88888.00 2014-10-13 20:57:39.409 286 11433.78 67.80 54679.27 88888.00 2014-10-13 20:57:39.909 286 11433.70 67.81 54679.40 88888.00 2014-10-13 20:57:40.409 286 11433.60 67.79 54679.50 88888.00 2014-10-13 20:57:40.909 286 11433.55 67.81 54679.57 88888.00 2014-10-13 20:57:41.409 286 11433.63 67.85 54679.60 88888.00 2014-10-13 20:57:41.909 286 11433.66 67.84 54679.58 88888.00 2014-10-13 20:57:42.409 286 11433.64 67.82 54679.73 88888.00 2014-10-13 20:57:42.909 286 11433.63 67.82 54679.78 88888.00 2014-10-13 20:57:43.409 286 11433.68 67.82 54679.69 88888.00 2014-10-13 20:57:43.909 286 11433.68 67.88 54679.65 88888.00 2014-10-13 20:57:44.409 286 11433.70 67.93 54679.57 88888.00 2014-10-13 20:57:44.909 286 11433.70 67.92 54679.49 88888.00 2014-10-13 20:57:45.409 286 11433.66 67.94 54679.47 88888.00 2014-10-13 20:57:45.909 286 11433.65 67.97 54679.52 88888.00 2014-10-13 20:57:46.409 286 11433.66 68.07 54679.60 88888.00 2014-10-13 20:57:46.909 286 11433.69 68.08 54679.58 88888.00 2014-10-13 20:57:47.409 286 11433.71 68.04 54679.58 88888.00 2014-10-13 20:57:47.909 286 11433.82 68.00 54679.59 88888.00 2014-10-13 20:57:48.409 286 11433.81 67.96 54679.60 88888.00 2014-10-13 20:57:48.909 286 11433.84 67.94 54679.66 88888.00 2014-10-13 20:57:49.409 286 11433.91 67.93 54679.74 88888.00 2014-10-13 20:57:49.909 286 11433.90 67.92 54679.73 88888.00 2014-10-13 20:57:50.409 286 11433.87 67.96 54679.86 88888.00 2014-10-13 20:57:50.909 286 11433.91 67.99 54679.83 88888.00 2014-10-13 20:57:51.409 286 11433.97 67.96 54679.84 88888.00 2014-10-13 20:57:51.909 286 11434.07 68.01 54679.94 88888.00 2014-10-13 20:57:52.409 286 11434.16 67.98 54679.93 88888.00 2014-10-13 20:57:52.909 286 11434.18 67.94 54679.87 88888.00 2014-10-13 20:57:53.409 286 11434.22 67.93 54679.78 88888.00 2014-10-13 20:57:53.909 286 11434.27 67.97 54679.77 88888.00 2014-10-13 20:57:54.409 286 11434.32 67.93 54679.62 88888.00 2014-10-13 20:57:54.909 286 11434.33 67.89 54679.59 88888.00 2014-10-13 20:57:55.409 286 11434.37 67.88 54679.57 88888.00 2014-10-13 20:57:55.909 286 11434.38 67.82 54679.59 88888.00 2014-10-13 20:57:56.409 286 11434.34 67.80 54679.66 88888.00 2014-10-13 20:57:56.909 286 11434.33 67.81 54679.61 88888.00 2014-10-13 20:57:57.409 286 11434.25 67.77 54679.56 88888.00 2014-10-13 20:57:57.909 286 11434.31 67.76 54679.59 88888.00 2014-10-13 20:57:58.409 286 11434.23 67.79 54679.65 88888.00 2014-10-13 20:57:58.909 286 11434.23 67.80 54679.71 88888.00 2014-10-13 20:57:59.409 286 11434.23 67.80 54679.80 88888.00 2014-10-13 20:57:59.909 286 11434.34 67.80 54679.78 88888.00 2014-10-13 20:58:00.409 286 11434.37 67.81 54679.74 88888.00 2014-10-13 20:58:00.909 286 11434.29 67.85 54679.80 88888.00 2014-10-13 20:58:01.409 286 11434.31 67.92 54679.86 88888.00 2014-10-13 20:58:01.909 286 11434.31 67.94 54679.79 88888.00 2014-10-13 20:58:02.409 286 11434.25 67.89 54679.83 88888.00 2014-10-13 20:58:02.909 286 11434.16 67.88 54679.85 88888.00 2014-10-13 20:58:03.409 286 11434.10 67.90 54679.87 88888.00 2014-10-13 20:58:03.909 286 11434.11 67.94 54679.87 88888.00 2014-10-13 20:58:04.409 286 11434.11 68.00 54679.95 88888.00 2014-10-13 20:58:04.909 286 11434.11 68.01 54680.02 88888.00 2014-10-13 20:58:05.409 286 11434.21 67.97 54680.01 88888.00 2014-10-13 20:58:05.909 286 11434.25 67.99 54679.99 88888.00 2014-10-13 20:58:06.409 286 11434.23 68.02 54680.10 88888.00 2014-10-13 20:58:06.909 286 11434.16 68.14 54680.08 88888.00 2014-10-13 20:58:07.409 286 11434.13 68.15 54680.11 88888.00 2014-10-13 20:58:07.909 286 11434.20 68.23 54680.08 88888.00 2014-10-13 20:58:08.409 286 11434.17 68.28 54680.09 88888.00 2014-10-13 20:58:08.909 286 11434.07 68.34 54680.13 88888.00 2014-10-13 20:58:09.409 286 11433.99 68.35 54680.24 88888.00 2014-10-13 20:58:09.909 286 11433.91 68.34 54680.28 88888.00 2014-10-13 20:58:10.409 286 11433.84 68.32 54680.22 88888.00 2014-10-13 20:58:10.909 286 11433.73 68.30 54680.20 88888.00 2014-10-13 20:58:11.409 286 11433.52 68.31 54680.23 88888.00 2014-10-13 20:58:11.909 286 11433.48 68.30 54680.23 88888.00 2014-10-13 20:58:12.409 286 11433.42 68.34 54680.29 88888.00 2014-10-13 20:58:12.909 286 11433.42 68.34 54680.39 88888.00 2014-10-13 20:58:13.409 286 11433.49 68.39 54680.56 88888.00 2014-10-13 20:58:13.909 286 11433.50 68.42 54680.64 88888.00 2014-10-13 20:58:14.410 286 11433.53 68.47 54680.70 88888.00 2014-10-13 20:58:14.910 286 11433.71 68.47 54680.67 88888.00 2014-10-13 20:58:15.410 286 11433.87 68.41 54680.54 88888.00 2014-10-13 20:58:15.910 286 11433.99 68.39 54680.47 88888.00 2014-10-13 20:58:16.410 286 11434.02 68.38 54680.39 88888.00 2014-10-13 20:58:16.910 286 11433.99 68.35 54680.36 88888.00 2014-10-13 20:58:17.410 286 11433.95 68.34 54680.38 88888.00 2014-10-13 20:58:17.910 286 11433.82 68.35 54680.40 88888.00 2014-10-13 20:58:18.410 286 11433.69 68.36 54680.36 88888.00 2014-10-13 20:58:18.910 286 11433.52 68.38 54680.35 88888.00 2014-10-13 20:58:19.410 286 11433.37 68.38 54680.31 88888.00 2014-10-13 20:58:19.910 286 11433.19 68.39 54680.39 88888.00 2014-10-13 20:58:20.410 286 11433.14 68.39 54680.40 88888.00 2014-10-13 20:58:20.910 286 11433.10 68.38 54680.38 88888.00 2014-10-13 20:58:21.410 286 11433.05 68.33 54680.48 88888.00 2014-10-13 20:58:21.910 286 11433.10 68.30 54680.48 88888.00 2014-10-13 20:58:22.410 286 11433.13 68.26 54680.40 88888.00 2014-10-13 20:58:22.910 286 11433.16 68.28 54680.37 88888.00 2014-10-13 20:58:23.410 286 11433.21 68.30 54680.40 88888.00 2014-10-13 20:58:23.910 286 11433.26 68.35 54680.40 88888.00 2014-10-13 20:58:24.410 286 11433.34 68.47 54680.38 88888.00 2014-10-13 20:58:24.910 286 11433.32 68.60 54680.47 88888.00 2014-10-13 20:58:25.410 286 11433.23 68.77 54680.47 88888.00 2014-10-13 20:58:25.910 286 11433.18 68.91 54680.43 88888.00 2014-10-13 20:58:26.410 286 11433.13 68.97 54680.36 88888.00 2014-10-13 20:58:26.910 286 11433.07 69.01 54680.35 88888.00 2014-10-13 20:58:27.410 286 11433.10 69.01 54680.31 88888.00 2014-10-13 20:58:27.910 286 11433.08 68.95 54680.22 88888.00 2014-10-13 20:58:28.410 286 11433.12 68.81 54680.10 88888.00 2014-10-13 20:58:28.910 286 11433.19 68.68 54680.06 88888.00 2014-10-13 20:58:29.410 286 11433.23 68.57 54680.15 88888.00 2014-10-13 20:58:29.910 286 11433.22 68.51 54680.09 88888.00 2014-10-13 20:58:30.410 286 11433.18 68.43 54680.21 88888.00 2014-10-13 20:58:30.910 286 11433.22 68.41 54680.33 88888.00 2014-10-13 20:58:31.410 286 11433.12 68.36 54680.43 88888.00 2014-10-13 20:58:31.910 286 11433.05 68.47 54680.57 88888.00 2014-10-13 20:58:32.410 286 11432.98 68.60 54680.68 88888.00 2014-10-13 20:58:32.910 286 11432.93 68.74 54680.93 88888.00 2014-10-13 20:58:33.410 286 11432.93 68.84 54681.09 88888.00 2014-10-13 20:58:33.910 286 11432.92 68.97 54681.20 88888.00 2014-10-13 20:58:34.410 286 11432.95 69.06 54681.25 88888.00 2014-10-13 20:58:34.910 286 11433.01 69.06 54681.13 88888.00 2014-10-13 20:58:35.410 286 11433.02 69.08 54681.11 88888.00 2014-10-13 20:58:35.910 286 11433.07 69.01 54680.93 88888.00 2014-10-13 20:58:36.410 286 11433.11 68.92 54680.75 88888.00 2014-10-13 20:58:36.910 286 11433.16 68.82 54680.72 88888.00 2014-10-13 20:58:37.410 286 11433.28 68.70 54680.71 88888.00 2014-10-13 20:58:37.910 286 11433.26 68.73 54680.65 88888.00 2014-10-13 20:58:38.410 286 11433.19 68.69 54680.70 88888.00 2014-10-13 20:58:38.910 286 11433.23 68.67 54680.79 88888.00 2014-10-13 20:58:39.410 286 11433.18 68.67 54680.88 88888.00 2014-10-13 20:58:39.910 286 11433.05 68.73 54680.98 88888.00 2014-10-13 20:58:40.410 286 11432.92 68.76 54681.07 88888.00 2014-10-13 20:58:40.910 286 11432.85 68.81 54681.02 88888.00 2014-10-13 20:58:41.410 286 11432.76 68.85 54681.00 88888.00 2014-10-13 20:58:41.910 286 11432.71 68.90 54681.07 88888.00 2014-10-13 20:58:42.410 286 11432.63 69.02 54681.05 88888.00 2014-10-13 20:58:42.910 286 11432.59 69.06 54680.97 88888.00 2014-10-13 20:58:43.410 286 11432.56 69.09 54680.88 88888.00 2014-10-13 20:58:43.910 286 11432.45 69.16 54680.90 88888.00 2014-10-13 20:58:44.410 286 11432.40 69.20 54680.91 88888.00 2014-10-13 20:58:44.910 286 11432.25 69.28 54680.91 88888.00 2014-10-13 20:58:45.410 286 11432.12 69.36 54680.84 88888.00 2014-10-13 20:58:45.910 286 11432.01 69.48 54680.93 88888.00 2014-10-13 20:58:46.410 286 11431.76 69.62 54681.00 88888.00 2014-10-13 20:58:46.910 286 11431.59 69.74 54681.05 88888.00 2014-10-13 20:58:47.410 286 11431.29 69.87 54681.16 88888.00 2014-10-13 20:58:47.910 286 11430.93 69.95 54681.25 88888.00 2014-10-13 20:58:48.410 286 11430.70 70.01 54681.31 88888.00 2014-10-13 20:58:48.910 286 11430.42 70.07 54681.40 88888.00 2014-10-13 20:58:49.410 286 11430.08 70.21 54681.41 88888.00 2014-10-13 20:58:49.910 286 11429.72 70.37 54681.40 88888.00 2014-10-13 20:58:50.410 286 11429.25 70.50 54681.41 88888.00 2014-10-13 20:58:50.910 286 11428.87 70.63 54681.53 88888.00 2014-10-13 20:58:51.410 286 11428.41 70.70 54681.69 88888.00 2014-10-13 20:58:51.910 286 11427.88 70.70 54681.76 88888.00 2014-10-13 20:58:52.410 286 11427.35 70.69 54681.88 88888.00 2014-10-13 20:58:52.910 286 11426.80 70.64 54682.07 88888.00 2014-10-13 20:58:53.410 286 11426.31 70.54 54682.27 88888.00 2014-10-13 20:58:53.910 286 11425.78 70.30 54682.38 88888.00 2014-10-13 20:58:54.410 286 11425.35 69.86 54682.63 88888.00 2014-10-13 20:58:54.910 286 11424.96 69.34 54682.82 88888.00 2014-10-13 20:58:55.410 286 11424.80 68.59 54682.92 88888.00 2014-10-13 20:58:55.910 286 11424.82 67.64 54683.09 88888.00 2014-10-13 20:58:56.410 286 11425.19 66.63 54683.19 88888.00 2014-10-13 20:58:56.910 286 11425.73 65.70 54683.27 88888.00 2014-10-13 20:58:57.410 286 11426.55 64.94 54683.35 88888.00 2014-10-13 20:58:57.910 286 11427.54 64.42 54683.31 88888.00 2014-10-13 20:58:58.410 286 11428.64 64.14 54683.27 88888.00 2014-10-13 20:58:58.910 286 11429.86 64.12 54683.16 88888.00 2014-10-13 20:58:59.410 286 11430.99 64.33 54683.07 88888.00 2014-10-13 20:58:59.910 286 11431.97 64.78 54682.90 88888.00 2014-10-13 20:59:00.410 286 11432.63 65.31 54682.77 88888.00 2014-10-13 20:59:00.910 286 11433.06 65.93 54682.57 88888.00 2014-10-13 20:59:01.410 286 11433.33 66.46 54682.38 88888.00 2014-10-13 20:59:01.910 286 11433.44 66.96 54682.21 88888.00 2014-10-13 20:59:02.410 286 11433.32 67.32 54681.99 88888.00 2014-10-13 20:59:02.910 286 11433.13 67.64 54681.81 88888.00 2014-10-13 20:59:03.410 286 11432.95 67.93 54681.63 88888.00 2014-10-13 20:59:03.910 286 11432.67 68.15 54681.55 88888.00 2014-10-13 20:59:04.410 286 11432.44 68.33 54681.47 88888.00 2014-10-13 20:59:04.910 286 11432.17 68.48 54681.46 88888.00 2014-10-13 20:59:05.410 286 11431.98 68.59 54681.45 88888.00 2014-10-13 20:59:05.910 286 11431.86 68.68 54681.35 88888.00 2014-10-13 20:59:06.410 286 11431.64 68.77 54681.37 88888.00 2014-10-13 20:59:06.910 286 11431.51 68.80 54681.33 88888.00 2014-10-13 20:59:07.410 286 11431.33 68.81 54681.35 88888.00 2014-10-13 20:59:07.910 286 11431.17 68.82 54681.24 88888.00 2014-10-13 20:59:08.410 286 11430.94 68.83 54681.27 88888.00 2014-10-13 20:59:08.910 286 11430.91 68.83 54681.25 88888.00 2014-10-13 20:59:09.410 286 11430.81 68.78 54681.13 88888.00 2014-10-13 20:59:09.910 286 11430.65 68.83 54681.09 88888.00 2014-10-13 20:59:10.410 286 11430.50 68.83 54681.10 88888.00 2014-10-13 20:59:10.910 286 11430.49 68.84 54681.11 88888.00 2014-10-13 20:59:11.410 286 11430.46 68.83 54681.06 88888.00 2014-10-13 20:59:11.910 286 11430.49 68.81 54681.07 88888.00 2014-10-13 20:59:12.410 286 11430.40 68.77 54681.15 88888.00 2014-10-13 20:59:12.910 286 11430.40 68.74 54681.18 88888.00 2014-10-13 20:59:13.410 286 11430.45 68.75 54681.22 88888.00 2014-10-13 20:59:13.910 286 11430.46 68.77 54681.17 88888.00 2014-10-13 20:59:14.410 286 11430.45 68.76 54681.20 88888.00 2014-10-13 20:59:14.910 286 11430.42 68.77 54681.28 88888.00 2014-10-13 20:59:15.410 286 11430.35 68.82 54681.19 88888.00 2014-10-13 20:59:15.910 286 11430.28 68.87 54681.23 88888.00 2014-10-13 20:59:16.410 286 11430.12 68.93 54681.28 88888.00 2014-10-13 20:59:16.910 286 11430.00 68.95 54681.31 88888.00 2014-10-13 20:59:17.410 286 11429.94 68.99 54681.27 88888.00 2014-10-13 20:59:17.910 286 11429.76 68.97 54681.16 88888.00 2014-10-13 20:59:18.410 286 11429.69 68.94 54681.05 88888.00 2014-10-13 20:59:18.910 286 11429.65 68.85 54681.03 88888.00 2014-10-13 20:59:19.410 286 11429.62 68.78 54681.02 88888.00 2014-10-13 20:59:19.910 286 11429.62 68.75 54681.06 88888.00 2014-10-13 20:59:20.410 286 11429.66 68.76 54681.09 88888.00 2014-10-13 20:59:20.910 286 11429.66 68.76 54681.20 88888.00 2014-10-13 20:59:21.410 286 11429.66 68.69 54681.20 88888.00 2014-10-13 20:59:21.910 286 11429.74 68.66 54681.19 88888.00 2014-10-13 20:59:22.410 286 11429.68 68.69 54681.18 88888.00 2014-10-13 20:59:22.910 286 11429.62 68.70 54681.22 88888.00 2014-10-13 20:59:23.410 286 11429.61 68.68 54681.18 88888.00 2014-10-13 20:59:23.910 286 11429.58 68.72 54681.17 88888.00 2014-10-13 20:59:24.410 286 11429.53 68.74 54681.05 88888.00 2014-10-13 20:59:24.910 286 11429.36 68.76 54680.96 88888.00 2014-10-13 20:59:25.410 286 11429.20 68.82 54680.85 88888.00 2014-10-13 20:59:25.910 286 11429.08 68.81 54680.80 88888.00 2014-10-13 20:59:26.410 286 11428.95 68.78 54680.88 88888.00 2014-10-13 20:59:26.910 286 11428.79 68.74 54680.92 88888.00 2014-10-13 20:59:27.410 286 11428.68 68.69 54680.82 88888.00 2014-10-13 20:59:27.910 286 11428.62 68.61 54680.84 88888.00 2014-10-13 20:59:28.410 286 11428.56 68.50 54680.81 88888.00 2014-10-13 20:59:28.910 286 11428.53 68.43 54680.89 88888.00 2014-10-13 20:59:29.410 286 11428.58 68.40 54680.88 88888.00 2014-10-13 20:59:29.910 286 11428.62 68.40 54680.99 88888.00 2014-10-13 20:59:30.410 286 11428.73 68.40 54681.09 88888.00 2014-10-13 20:59:30.910 286 11428.83 68.43 54681.09 88888.00 2014-10-13 20:59:31.410 286 11428.85 68.51 54681.25 88888.00 2014-10-13 20:59:31.910 286 11428.92 68.53 54681.11 88888.00 2014-10-13 20:59:32.410 286 11428.94 68.55 54681.10 88888.00 2014-10-13 20:59:32.910 286 11428.82 68.55 54681.15 88888.00 2014-10-13 20:59:33.410 286 11428.61 68.57 54681.07 88888.00 2014-10-13 20:59:33.910 286 11428.50 68.48 54680.88 88888.00 2014-10-13 20:59:34.410 286 11428.26 68.38 54680.76 88888.00 2014-10-13 20:59:34.910 286 11428.06 68.25 54680.87 88888.00 2014-10-13 20:59:35.410 286 11427.91 68.15 54680.85 88888.00 2014-10-13 20:59:35.910 286 11427.78 68.09 54680.84 88888.00 2014-10-13 20:59:36.410 286 11427.65 68.04 54680.83 88888.00 2014-10-13 20:59:36.910 286 11427.63 68.01 54680.89 88888.00 2014-10-13 20:59:37.410 286 11427.62 67.99 54680.92 88888.00 2014-10-13 20:59:37.910 286 11427.65 68.01 54680.92 88888.00 2014-10-13 20:59:38.410 286 11427.74 68.01 54680.91 88888.00 2014-10-13 20:59:38.910 286 11427.88 68.01 54680.90 88888.00 2014-10-13 20:59:39.410 286 11427.99 67.97 54680.85 88888.00 2014-10-13 20:59:39.910 286 11428.05 67.97 54680.96 88888.00 2014-10-13 20:59:40.410 286 11428.11 67.92 54681.01 88888.00 2014-10-13 20:59:40.910 286 11428.11 67.90 54680.98 88888.00 2014-10-13 20:59:41.410 286 11428.10 67.90 54680.99 88888.00 2014-10-13 20:59:41.910 286 11428.00 67.89 54681.02 88888.00 2014-10-13 20:59:42.410 286 11427.75 67.82 54681.01 88888.00 2014-10-13 20:59:42.910 286 11427.51 67.81 54681.05 88888.00 2014-10-13 20:59:43.410 286 11427.35 67.79 54681.15 88888.00 2014-10-13 20:59:43.910 286 11427.17 67.73 54681.14 88888.00 2014-10-13 20:59:44.410 286 11427.02 67.62 54681.13 88888.00 2014-10-13 20:59:44.910 286 11426.95 67.63 54681.07 88888.00 2014-10-13 20:59:45.410 286 11426.95 67.56 54680.97 88888.00 2014-10-13 20:59:45.910 286 11426.93 67.54 54680.89 88888.00 2014-10-13 20:59:46.410 286 11426.99 67.49 54680.96 88888.00 2014-10-13 20:59:46.910 286 11427.11 67.43 54680.85 88888.00 2014-10-13 20:59:47.410 286 11427.18 67.40 54680.71 88888.00 2014-10-13 20:59:47.910 286 11427.18 67.43 54680.66 88888.00 2014-10-13 20:59:48.410 286 11427.21 67.35 54680.67 88888.00 2014-10-13 20:59:48.910 286 11427.23 67.29 54680.68 88888.00 2014-10-13 20:59:49.410 286 11427.25 67.23 54680.75 88888.00 2014-10-13 20:59:49.910 286 11427.20 67.14 54680.81 88888.00 2014-10-13 20:59:50.410 286 11427.18 67.06 54680.87 88888.00 2014-10-13 20:59:50.910 286 11427.00 67.00 54680.98 88888.00 2014-10-13 20:59:51.410 286 11426.86 66.94 54681.10 88888.00 2014-10-13 20:59:51.910 286 11426.84 66.88 54681.02 88888.00 2014-10-13 20:59:52.410 286 11426.75 66.91 54680.96 88888.00 2014-10-13 20:59:52.910 286 11426.67 66.89 54681.00 88888.00 2014-10-13 20:59:53.410 286 11426.58 66.88 54681.03 88888.00 2014-10-13 20:59:53.910 286 11426.44 66.91 54680.93 88888.00 2014-10-13 20:59:54.410 286 11426.34 66.95 54680.84 88888.00 2014-10-13 20:59:54.910 286 11426.29 66.97 54680.81 88888.00 2014-10-13 20:59:55.410 286 11426.33 67.04 54680.73 88888.00 2014-10-13 20:59:55.910 286 11426.39 67.06 54680.73 88888.00 2014-10-13 20:59:56.410 286 11426.55 67.03 54680.72 88888.00 2014-10-13 20:59:56.910 286 11426.50 66.95 54680.63 88888.00 2014-10-13 20:59:57.410 286 11426.44 66.86 54680.63 88888.00 2014-10-13 20:59:57.910 286 11426.41 66.78 54680.67 88888.00 2014-10-13 20:59:58.410 286 11426.39 66.63 54680.99 88888.00 2014-10-13 20:59:58.910 286 11426.44 66.52 54680.91 88888.00 2014-10-13 20:59:59.411 286 11426.44 66.46 54680.78 88888.00 2014-10-13 20:59:59.911 286 11426.44 66.37 54680.76 88888.00 2014-10-13 21:00:00.410 286 11426.37 66.27 54680.72 88888.00 2014-10-13 21:00:00.910 286 11426.26 66.22 54680.72 88888.00 2014-10-13 21:00:01.410 286 11426.10 66.19 54680.73 88888.00 2014-10-13 21:00:01.910 286 11426.05 66.18 54680.72 88888.00 2014-10-13 21:00:02.410 286 11425.94 66.22 54680.70 88888.00 2014-10-13 21:00:02.910 286 11425.95 66.27 54680.63 88888.00 2014-10-13 21:00:03.410 286 11425.82 66.30 54680.62 88888.00 2014-10-13 21:00:03.910 286 11425.75 66.32 54680.78 88888.00 2014-10-13 21:00:04.410 286 11425.70 66.35 54680.82 88888.00 2014-10-13 21:00:04.910 286 11425.63 66.38 54680.81 88888.00 2014-10-13 21:00:05.410 286 11425.65 66.36 54680.79 88888.00 2014-10-13 21:00:05.910 286 11425.68 66.20 54680.76 88888.00 2014-10-13 21:00:06.410 286 11425.59 66.06 54680.67 88888.00 2014-10-13 21:00:06.910 286 11425.65 65.97 54680.61 88888.00 2014-10-13 21:00:07.410 286 11425.69 65.81 54680.54 88888.00 2014-10-13 21:00:07.910 286 11425.61 65.70 54680.55 88888.00 2014-10-13 21:00:08.410 286 11425.52 65.54 54680.55 88888.00 2014-10-13 21:00:08.910 286 11425.37 65.46 54680.52 88888.00 2014-10-13 21:00:09.410 286 11425.32 65.42 54680.52 88888.00 2014-10-13 21:00:09.910 286 11425.32 65.45 54680.58 88888.00 2014-10-13 21:00:10.410 286 11425.17 65.49 54680.75 88888.00 2014-10-13 21:00:10.910 286 11425.11 65.56 54680.80 88888.00 2014-10-13 21:00:11.410 286 11425.01 65.59 54680.75 88888.00 2014-10-13 21:00:11.910 286 11424.97 65.60 54680.85 88888.00 2014-10-13 21:00:12.410 286 11424.95 65.63 54680.96 88888.00 2014-10-13 21:00:12.910 286 11424.85 65.63 54681.01 88888.00 2014-10-13 21:00:13.410 286 11424.81 65.60 54681.00 88888.00 2014-10-13 21:00:13.910 286 11424.81 65.56 54680.84 88888.00 2014-10-13 21:00:14.410 286 11424.88 65.55 54680.87 88888.00 2014-10-13 21:00:14.910 286 11424.92 65.51 54680.85 88888.00 2014-10-13 21:00:15.410 286 11424.93 65.49 54680.87 88888.00 2014-10-13 21:00:15.910 286 11425.03 65.45 54680.85 88888.00 2014-10-13 21:00:16.410 286 11424.98 65.39 54680.85 88888.00 2014-10-13 21:00:16.910 286 11425.00 65.40 54680.87 88888.00 2014-10-13 21:00:17.410 286 11424.97 65.42 54680.82 88888.00 2014-10-13 21:00:17.910 286 11425.01 65.32 54680.78 88888.00 2014-10-13 21:00:18.410 286 11424.93 65.18 54680.68 88888.00 2014-10-13 21:00:18.910 286 11424.81 65.07 54680.64 88888.00 2014-10-13 21:00:19.410 286 11424.67 64.98 54680.54 88888.00 2014-10-13 21:00:19.910 286 11424.55 64.89 54680.54 88888.00 2014-10-13 21:00:20.410 286 11424.29 64.84 54680.64 88888.00 2014-10-13 21:00:20.910 286 11424.14 64.84 54680.70 88888.00 2014-10-13 21:00:21.410 286 11424.08 64.90 54680.81 88888.00 2014-10-13 21:00:21.910 286 11424.03 65.02 54680.93 88888.00 2014-10-13 21:00:22.410 286 11423.94 65.11 54680.98 88888.00 2014-10-13 21:00:22.910 286 11423.97 65.26 54681.05 88888.00 2014-10-13 21:00:23.410 286 11424.06 65.37 54681.07 88888.00 2014-10-13 21:00:23.910 286 11424.13 65.38 54680.94 88888.00 2014-10-13 21:00:24.410 286 11424.20 65.37 54681.03 88888.00 2014-10-13 21:00:24.910 286 11424.28 65.31 54680.94 88888.00 2014-10-13 21:00:25.410 286 11424.41 65.20 54680.72 88888.00 2014-10-13 21:00:25.910 286 11424.53 65.06 54680.59 88888.00 2014-10-13 21:00:26.410 286 11424.58 64.87 54680.50 88888.00 2014-10-13 21:00:26.910 286 11424.56 64.76 54680.45 88888.00 2014-10-13 21:00:27.410 286 11424.49 64.64 54680.48 88888.00 2014-10-13 21:00:27.910 286 11424.37 64.59 54680.49 88888.00 2014-10-13 21:00:28.410 286 11424.30 64.59 54680.62 88888.00 2014-10-13 21:00:28.910 286 11424.16 64.63 54680.76 88888.00 2014-10-13 21:00:29.410 286 11424.03 64.70 54680.90 88888.00 2014-10-13 21:00:29.910 286 11423.82 64.77 54680.88 88888.00 2014-10-13 21:00:30.410 286 11423.75 64.80 54680.90 88888.00 2014-10-13 21:00:30.910 286 11423.62 64.86 54680.94 88888.00 2014-10-13 21:00:31.410 286 11423.52 64.85 54680.83 88888.00 2014-10-13 21:00:31.910 286 11423.55 64.84 54680.66 88888.00 2014-10-13 21:00:32.410 286 11423.64 64.75 54680.40 88888.00 2014-10-13 21:00:32.910 286 11423.76 64.69 54680.27 88888.00 2014-10-13 21:00:33.410 286 11423.98 64.56 54680.14 88888.00 2014-10-13 21:00:33.910 286 11424.16 64.49 54680.10 88888.00 2014-10-13 21:00:34.410 286 11424.35 64.42 54680.05 88888.00 2014-10-13 21:00:34.910 286 11424.44 64.39 54680.09 88888.00 2014-10-13 21:00:35.410 286 11424.48 64.39 54680.27 88888.00 2014-10-13 21:00:35.910 286 11424.46 64.43 54680.35 88888.00 2014-10-13 21:00:36.410 286 11424.44 64.52 54680.52 88888.00 2014-10-13 21:00:36.910 286 11424.28 64.66 54680.61 88888.00 2014-10-13 21:00:37.410 286 11424.08 64.69 54680.67 88888.00 2014-10-13 21:00:37.910 286 11423.86 64.79 54680.65 88888.00 2014-10-13 21:00:38.410 286 11423.66 64.84 54680.68 88888.00 2014-10-13 21:00:38.910 286 11423.60 64.79 54680.56 88888.00 2014-10-13 21:00:39.410 286 11423.51 64.72 54680.36 88888.00 2014-10-13 21:00:39.910 286 11423.51 64.66 54680.29 88888.00 2014-10-13 21:00:40.410 286 11423.55 64.55 54680.22 88888.00 2014-10-13 21:00:40.910 286 11423.61 64.34 54680.08 88888.00 2014-10-13 21:00:41.410 286 11423.70 64.18 54679.94 88888.00 2014-10-13 21:00:41.910 286 11423.81 63.99 54679.82 88888.00 2014-10-13 21:00:42.410 286 11423.97 63.86 54679.73 88888.00 2014-10-13 21:00:42.910 286 11424.03 63.83 54679.71 88888.00 2014-10-13 21:00:43.410 286 11424.08 63.76 54679.70 88888.00 2014-10-13 21:00:43.910 286 11424.08 63.77 54679.68 88888.00 2014-10-13 21:00:44.410 286 11424.01 63.87 54679.68 88888.00 2014-10-13 21:00:44.910 286 11423.98 63.97 54679.70 88888.00 2014-10-13 21:00:45.410 286 11423.88 64.13 54679.82 88888.00 2014-10-13 21:00:45.910 286 11423.80 64.27 54679.80 88888.00 2014-10-13 21:00:46.410 286 11423.67 64.34 54679.73 88888.00 2014-10-13 21:00:46.910 286 11423.57 64.41 54679.71 88888.00 2014-10-13 21:00:47.410 286 11423.48 64.45 54679.71 88888.00 2014-10-13 21:00:47.910 286 11423.43 64.45 54679.61 88888.00 2014-10-13 21:00:48.410 286 11423.41 64.38 54679.52 88888.00 2014-10-13 21:00:48.910 286 11423.54 64.28 54679.62 88888.00 2014-10-13 21:00:49.410 286 11423.61 64.14 54679.70 88888.00 2014-10-13 21:00:49.910 286 11423.69 64.01 54679.73 88888.00 2014-10-13 21:00:50.410 286 11423.76 63.84 54679.68 88888.00 2014-10-13 21:00:50.910 286 11423.77 63.70 54679.54 88888.00 2014-10-13 21:00:51.410 286 11423.75 63.62 54679.40 88888.00 2014-10-13 21:00:51.910 286 11423.66 63.58 54679.31 88888.00 2014-10-13 21:00:52.410 286 11423.60 63.57 54679.33 88888.00 2014-10-13 21:00:52.910 286 11423.59 63.59 54679.27 88888.00 2014-10-13 21:00:53.410 286 11423.52 63.73 54679.22 88888.00 2014-10-13 21:00:53.910 286 11423.46 63.84 54679.21 88888.00 2014-10-13 21:00:54.410 286 11423.45 63.95 54679.26 88888.00 2014-10-13 21:00:54.910 286 11423.56 64.10 54679.32 88888.00 2014-10-13 21:00:55.410 286 11423.70 64.21 54679.20 88888.00 2014-10-13 21:00:55.910 286 11423.76 64.29 54679.14 88888.00 2014-10-13 21:00:56.410 286 11423.85 64.28 54678.99 88888.00 2014-10-13 21:00:56.910 286 11423.91 64.13 54678.90 88888.00 2014-10-13 21:00:57.410 286 11423.97 64.01 54678.73 88888.00 2014-10-13 21:00:57.910 286 11423.94 63.90 54678.65 88888.00 2014-10-13 21:00:58.410 286 11423.93 63.76 54678.56 88888.00 2014-10-13 21:00:58.910 286 11423.77 63.66 54678.59 88888.00 2014-10-13 21:00:59.410 286 11423.69 63.63 54678.62 88888.00 2014-10-13 21:00:59.910 286 11423.52 63.66 54678.68 88888.00 2014-10-13 21:01:00.410 286 11423.28 63.68 54678.77 88888.00 2014-10-13 21:01:00.910 286 11423.05 63.76 54678.87 88888.00 2014-10-13 21:01:01.410 286 11422.93 63.77 54678.99 88888.00 2014-10-13 21:01:01.910 286 11422.81 63.75 54679.00 88888.00 2014-10-13 21:01:02.410 286 11422.75 63.75 54678.95 88888.00 2014-10-13 21:01:02.910 286 11422.71 63.75 54678.89 88888.00 2014-10-13 21:01:03.410 286 11422.68 63.73 54678.73 88888.00 2014-10-13 21:01:03.910 286 11422.70 63.74 54678.44 88888.00 2014-10-13 21:01:04.410 286 11422.76 63.77 54678.27 88888.00 2014-10-13 21:01:04.910 286 11422.91 63.80 54678.21 88888.00 2014-10-13 21:01:05.410 286 11423.03 63.79 54678.19 88888.00 2014-10-13 21:01:05.910 286 11423.13 63.84 54678.19 88888.00 2014-10-13 21:01:06.410 286 11423.17 63.93 54678.25 88888.00 2014-10-13 21:01:06.910 286 11423.14 64.11 54678.36 88888.00 2014-10-13 21:01:07.410 286 11423.04 64.25 54678.53 88888.00 2014-10-13 21:01:07.910 286 11422.92 64.38 54678.78 88888.00 2014-10-13 21:01:08.410 286 11422.73 64.45 54678.95 88888.00 2014-10-13 21:01:08.910 286 11422.49 64.38 54679.07 88888.00 2014-10-13 21:01:09.410 286 11422.39 64.27 54679.07 88888.00 2014-10-13 21:01:09.910 286 11422.28 64.16 54679.00 88888.00 2014-10-13 21:01:10.410 286 11422.28 63.99 54678.95 88888.00 2014-10-13 21:01:10.910 286 11422.34 63.84 54678.90 88888.00 2014-10-13 21:01:11.410 286 11422.46 63.66 54678.81 88888.00 2014-10-13 21:01:11.910 286 11422.60 63.55 54678.69 88888.00 2014-10-13 21:01:12.410 286 11422.71 63.52 54678.69 88888.00 2014-10-13 21:01:12.910 286 11422.89 63.53 54678.70 88888.00 2014-10-13 21:01:13.410 286 11422.94 63.59 54678.77 88888.00 2014-10-13 21:01:13.910 286 11422.89 63.70 54678.87 88888.00 2014-10-13 21:01:14.410 286 11422.83 63.78 54679.07 88888.00 2014-10-13 21:01:14.910 286 11422.70 63.85 54679.24 88888.00 2014-10-13 21:01:15.411 286 11422.50 63.83 54679.30 88888.00 2014-10-13 21:01:15.911 286 11422.31 63.76 54679.48 88888.00 2014-10-13 21:01:16.411 286 11422.18 63.66 54679.59 88888.00 2014-10-13 21:01:16.911 286 11422.09 63.57 54679.59 88888.00 2014-10-13 21:01:17.411 286 11422.07 63.45 54679.49 88888.00 2014-10-13 21:01:17.911 286 11422.15 63.37 54679.34 88888.00 2014-10-13 21:01:18.411 286 11422.29 63.34 54679.22 88888.00 2014-10-13 21:01:18.911 286 11422.33 63.43 54679.12 88888.00 2014-10-13 21:01:19.411 286 11422.44 63.53 54679.10 88888.00 2014-10-13 21:01:19.911 286 11422.46 63.68 54679.09 88888.00 2014-10-13 21:01:20.411 286 11422.44 63.82 54679.17 88888.00 2014-10-13 21:01:20.911 286 11422.47 63.86 54679.32 88888.00 2014-10-13 21:01:21.411 286 11422.49 63.91 54679.41 88888.00 2014-10-13 21:01:21.911 286 11422.45 63.91 54679.48 88888.00 2014-10-13 21:01:22.411 286 11422.33 63.88 54679.50 88888.00 2014-10-13 21:01:22.911 286 11422.34 63.74 54679.40 88888.00 2014-10-13 21:01:23.411 286 11422.39 63.66 54679.43 88888.00 2014-10-13 21:01:23.911 286 11422.30 63.63 54679.31 88888.00 2014-10-13 21:01:24.411 286 11422.25 63.65 54679.20 88888.00 2014-10-13 21:01:24.911 286 11422.15 63.69 54679.24 88888.00 2014-10-13 21:01:25.411 286 11422.18 63.80 54679.29 88888.00 2014-10-13 21:01:25.911 286 11422.21 63.91 54679.32 88888.00 2014-10-13 21:01:26.411 286 11422.19 64.02 54679.27 88888.00 2014-10-13 21:01:26.911 286 11422.23 64.07 54679.34 88888.00 2014-10-13 21:01:27.411 286 11422.29 64.12 54679.33 88888.00 2014-10-13 21:01:27.911 286 11422.34 64.11 54679.36 88888.00 2014-10-13 21:01:28.411 286 11422.37 64.01 54679.36 88888.00 2014-10-13 21:01:28.911 286 11422.44 63.96 54679.36 88888.00 2014-10-13 21:01:29.411 286 11422.56 63.94 54679.24 88888.00 2014-10-13 21:01:29.911 286 11422.54 63.92 54679.20 88888.00 2014-10-13 21:01:30.411 286 11422.49 63.95 54679.23 88888.00 2014-10-13 21:01:30.911 286 11422.44 64.01 54679.18 88888.00 2014-10-13 21:01:31.411 286 11422.40 64.08 54679.06 88888.00 2014-10-13 21:01:31.911 286 11422.36 64.20 54679.15 88888.00 2014-10-13 21:01:32.411 286 11422.31 64.30 54679.22 88888.00 2014-10-13 21:01:32.911 286 11422.26 64.41 54679.27 88888.00 2014-10-13 21:01:33.411 286 11422.24 64.44 54679.31 88888.00 2014-10-13 21:01:33.911 286 11422.13 64.43 54679.30 88888.00 2014-10-13 21:01:34.411 286 11422.03 64.39 54679.32 88888.00 2014-10-13 21:01:34.911 286 11422.05 64.33 54679.47 88888.00 2014-10-13 21:01:35.411 286 11422.10 64.26 54679.51 88888.00 2014-10-13 21:01:35.911 286 11422.10 64.20 54679.53 88888.00 2014-10-13 21:01:36.411 286 11422.15 64.16 54679.57 88888.00 2014-10-13 21:01:36.911 286 11422.21 64.17 54679.49 88888.00 2014-10-13 21:01:37.411 286 11422.31 64.13 54679.44 88888.00 2014-10-13 21:01:37.911 286 11422.33 64.09 54679.38 88888.00 2014-10-13 21:01:38.411 286 11422.35 64.08 54679.27 88888.00 2014-10-13 21:01:38.911 286 11422.35 64.12 54679.26 88888.00 2014-10-13 21:01:39.411 286 11422.39 64.17 54679.31 88888.00 2014-10-13 21:01:39.911 286 11422.37 64.21 54679.43 88888.00 2014-10-13 21:01:40.411 286 11422.36 64.25 54679.42 88888.00 2014-10-13 21:01:40.911 286 11422.28 64.30 54679.40 88888.00 2014-10-13 21:01:41.411 286 11422.21 64.39 54679.48 88888.00 2014-10-13 21:01:41.911 286 11422.14 64.47 54679.50 88888.00 2014-10-13 21:01:42.411 286 11422.08 64.47 54679.44 88888.00 2014-10-13 21:01:42.911 286 11422.11 64.47 54679.45 88888.00 2014-10-13 21:01:43.411 286 11422.16 64.44 54679.44 88888.00 2014-10-13 21:01:43.911 286 11422.21 64.37 54679.41 88888.00 2014-10-13 21:01:44.411 286 11422.29 64.33 54679.41 88888.00 2014-10-13 21:01:44.911 286 11422.36 64.31 54679.48 88888.00 2014-10-13 21:01:45.411 286 11422.40 64.27 54679.47 88888.00 2014-10-13 21:01:45.911 286 11422.49 64.27 54679.44 88888.00 2014-10-13 21:01:46.411 286 11422.46 64.31 54679.44 88888.00 2014-10-13 21:01:46.911 286 11422.42 64.35 54679.50 88888.00 2014-10-13 21:01:47.411 286 11422.26 64.34 54679.56 88888.00 2014-10-13 21:01:47.911 286 11422.19 64.37 54679.41 88888.00 2014-10-13 21:01:48.411 286 11422.11 64.43 54679.39 88888.00 2014-10-13 21:01:48.911 286 11422.08 64.43 54679.44 88888.00 2014-10-13 21:01:49.411 286 11422.10 64.42 54679.50 88888.00 2014-10-13 21:01:49.911 286 11422.05 64.35 54679.50 88888.00 2014-10-13 21:01:50.411 286 11422.10 64.36 54679.47 88888.00 2014-10-13 21:01:50.911 286 11422.20 64.35 54679.32 88888.00 2014-10-13 21:01:51.411 286 11422.30 64.34 54679.26 88888.00 2014-10-13 21:01:51.911 286 11422.35 64.30 54679.30 88888.00 2014-10-13 21:01:52.411 286 11422.39 64.29 54679.38 88888.00 2014-10-13 21:01:52.911 286 11422.44 64.33 54679.32 88888.00 2014-10-13 21:01:53.411 286 11422.45 64.34 54679.25 88888.00 2014-10-13 21:01:53.911 286 11422.42 64.29 54679.14 88888.00 2014-10-13 21:01:54.411 286 11422.42 64.20 54679.04 88888.00 2014-10-13 21:01:54.911 286 11422.40 64.17 54679.01 88888.00 2014-10-13 21:01:55.411 286 11422.34 64.19 54679.00 88888.00 2014-10-13 21:01:55.911 286 11422.26 64.19 54679.08 88888.00 2014-10-13 21:01:56.411 286 11422.20 64.26 54679.22 88888.00 2014-10-13 21:01:56.911 286 11422.18 64.31 54679.16 88888.00 2014-10-13 21:01:57.411 286 11422.15 64.35 54679.25 88888.00 2014-10-13 21:01:57.911 286 11422.15 64.36 54679.32 88888.00 2014-10-13 21:01:58.411 286 11422.20 64.30 54679.30 88888.00 2014-10-13 21:01:58.911 286 11422.28 64.24 54679.25 88888.00 2014-10-13 21:01:59.411 286 11422.39 64.16 54679.32 88888.00 2014-10-13 21:01:59.911 286 11422.40 64.08 54679.33 88888.00 2014-10-13 21:02:00.411 286 11422.42 64.07 54679.26 88888.00 2014-10-13 21:02:00.911 286 11422.47 64.07 54679.30 88888.00 2014-10-13 21:02:01.411 286 11422.49 64.10 54679.23 88888.00 2014-10-13 21:02:01.911 286 11422.55 64.17 54679.17 88888.00 2014-10-13 21:02:02.411 286 11422.51 64.20 54679.16 88888.00 2014-10-13 21:02:02.911 286 11422.44 64.26 54679.12 88888.00 2014-10-13 21:02:03.411 286 11422.34 64.33 54679.15 88888.00 2014-10-13 21:02:03.911 286 11422.26 64.36 54679.12 88888.00 2014-10-13 21:02:04.411 286 11422.26 64.39 54679.04 88888.00 2014-10-13 21:02:04.911 286 11422.26 64.43 54679.03 88888.00 2014-10-13 21:02:05.411 286 11422.28 64.44 54678.94 88888.00 2014-10-13 21:02:05.911 286 11422.29 64.38 54678.95 88888.00 2014-10-13 21:02:06.411 286 11422.28 64.29 54678.85 88888.00 2014-10-13 21:02:06.911 286 11422.28 64.19 54678.83 88888.00 2014-10-13 21:02:07.411 286 11422.31 64.11 54678.78 88888.00 2014-10-13 21:02:07.911 286 11422.26 64.05 54678.73 88888.00 2014-10-13 21:02:08.411 286 11422.21 64.01 54678.78 88888.00 2014-10-13 21:02:08.911 286 11422.20 64.02 54678.88 88888.00 2014-10-13 21:02:09.411 286 11422.14 64.04 54678.90 88888.00 2014-10-13 21:02:09.911 286 11422.11 64.03 54678.89 88888.00 2014-10-13 21:02:10.411 286 11422.11 64.10 54678.94 88888.00 2014-10-13 21:02:10.911 286 11422.05 64.13 54678.90 88888.00 2014-10-13 21:02:11.411 286 11422.10 64.18 54678.96 88888.00 2014-10-13 21:02:11.911 286 11422.09 64.25 54679.01 88888.00 2014-10-13 21:02:12.411 286 11422.14 64.26 54678.94 88888.00 2014-10-13 21:02:12.911 286 11422.15 64.24 54678.96 88888.00 2014-10-13 21:02:13.411 286 11422.14 64.30 54678.94 88888.00 2014-10-13 21:02:13.911 286 11422.20 64.35 54678.85 88888.00 2014-10-13 21:02:14.411 286 11422.34 64.34 54678.83 88888.00 2014-10-13 21:02:14.911 286 11422.41 64.34 54678.89 88888.00 2014-10-13 21:02:15.411 286 11422.49 64.31 54678.90 88888.00 2014-10-13 21:02:15.911 286 11422.55 64.35 54678.90 88888.00 2014-10-13 21:02:16.411 286 11422.55 64.36 54678.81 88888.00 2014-10-13 21:02:16.911 286 11422.55 64.29 54678.72 88888.00 2014-10-13 21:02:17.411 286 11422.51 64.22 54678.64 88888.00 2014-10-13 21:02:17.911 286 11422.40 64.16 54678.55 88888.00 2014-10-13 21:02:18.411 286 11422.40 64.01 54678.47 88888.00 2014-10-13 21:02:18.911 286 11422.35 64.05 54678.53 88888.00 2014-10-13 21:02:19.411 286 11422.34 64.05 54678.53 88888.00 2014-10-13 21:02:19.911 286 11422.36 64.08 54678.48 88888.00 2014-10-13 21:02:20.411 286 11422.40 64.18 54678.51 88888.00 2014-10-13 21:02:20.911 286 11422.42 64.31 54678.53 88888.00 2014-10-13 21:02:21.411 286 11422.44 64.42 54678.60 88888.00 2014-10-13 21:02:21.911 286 11422.45 64.50 54678.70 88888.00 2014-10-13 21:02:22.411 286 11422.45 64.55 54678.79 88888.00 2014-10-13 21:02:22.911 286 11422.46 64.61 54678.72 88888.00 2014-10-13 21:02:23.411 286 11422.34 64.70 54678.74 88888.00 2014-10-13 21:02:23.911 286 11422.34 64.66 54678.74 88888.00 2014-10-13 21:02:24.411 286 11422.25 64.58 54678.72 88888.00 2014-10-13 21:02:24.911 286 11422.13 64.54 54678.55 88888.00 2014-10-13 21:02:25.411 286 11422.09 64.49 54678.54 88888.00 2014-10-13 21:02:25.911 286 11422.13 64.39 54678.40 88888.00 2014-10-13 21:02:26.411 286 11422.20 64.28 54678.31 88888.00 2014-10-13 21:02:26.911 286 11422.26 64.27 54678.24 88888.00 2014-10-13 21:02:27.411 286 11422.34 64.25 54678.25 88888.00 2014-10-13 21:02:27.911 286 11422.39 64.31 54678.25 88888.00 2014-10-13 21:02:28.411 286 11422.44 64.44 54678.39 88888.00 2014-10-13 21:02:28.911 286 11422.41 64.66 54678.48 88888.00 2014-10-13 21:02:29.411 286 11422.39 64.80 54678.50 88888.00 2014-10-13 21:02:29.911 286 11422.30 65.03 54678.61 88888.00 2014-10-13 21:02:30.411 286 11422.28 65.17 54678.74 88888.00 2014-10-13 21:02:30.911 286 11422.15 65.20 54678.75 88888.00 2014-10-13 21:02:31.411 286 11422.13 65.14 54678.68 88888.00 2014-10-13 21:02:31.911 286 11422.08 65.05 54678.92 88888.00 2014-10-13 21:02:32.411 286 11422.14 64.94 54678.77 88888.00 2014-10-13 21:02:32.911 286 11422.31 64.78 54678.37 88888.00 2014-10-13 21:02:33.411 286 11422.50 64.68 54678.15 88888.00 2014-10-13 21:02:33.911 286 11422.66 64.66 54678.06 88888.00 2014-10-13 21:02:34.411 286 11422.89 64.68 54678.00 88888.00 2014-10-13 21:02:34.911 286 11422.88 64.81 54678.09 88888.00 2014-10-13 21:02:35.411 286 11422.88 64.98 54678.22 88888.00 2014-10-13 21:02:35.911 286 11422.78 65.22 54678.24 88888.00 2014-10-13 21:02:36.411 286 11422.71 65.43 54678.30 88888.00 2014-10-13 21:02:36.911 286 11422.70 65.60 54678.35 88888.00 2014-10-13 21:02:37.411 286 11422.57 65.69 54678.31 88888.00 2014-10-13 21:02:37.911 286 11422.57 65.62 54678.29 88888.00 2014-10-13 21:02:38.411 286 11422.56 65.47 54678.20 88888.00 2014-10-13 21:02:38.911 286 11422.61 65.36 54678.09 88888.00 2014-10-13 21:02:39.411 286 11422.73 65.23 54677.95 88888.00 2014-10-13 21:02:39.911 286 11422.81 65.14 54677.92 88888.00 2014-10-13 21:02:40.411 286 11422.96 65.09 54677.76 88888.00 2014-10-13 21:02:40.911 286 11423.08 65.11 54677.73 88888.00 2014-10-13 21:02:41.411 286 11423.13 65.22 54677.76 88888.00 2014-10-13 21:02:41.911 286 11423.15 65.35 54677.85 88888.00 2014-10-13 21:02:42.411 286 11423.14 65.52 54677.89 88888.00 2014-10-13 21:02:42.911 286 11423.10 65.71 54678.03 88888.00 2014-10-13 21:02:43.411 286 11423.08 65.86 54678.04 88888.00 2014-10-13 21:02:43.911 286 11423.05 65.94 54678.06 88888.00 2014-10-13 21:02:44.411 286 11423.03 66.03 54677.99 88888.00 2014-10-13 21:02:44.911 286 11423.02 66.06 54678.03 88888.00 2014-10-13 21:02:45.411 286 11423.03 65.97 54677.96 88888.00 2014-10-13 21:02:45.911 286 11423.05 65.87 54677.75 88888.00 2014-10-13 21:02:46.411 286 11423.20 65.82 54677.55 88888.00 2014-10-13 21:02:46.911 286 11423.31 65.77 54677.47 88888.00 2014-10-13 21:02:47.411 286 11423.45 65.78 54677.42 88888.00 2014-10-13 21:02:47.911 286 11423.59 65.82 54677.33 88888.00 2014-10-13 21:02:48.411 286 11423.69 65.87 54677.31 88888.00 2014-10-13 21:02:48.911 286 11423.71 65.93 54677.34 88888.00 2014-10-13 21:02:49.411 286 11423.71 66.06 54677.39 88888.00 2014-10-13 21:02:49.911 286 11423.80 66.23 54677.41 88888.00 2014-10-13 21:02:50.411 286 11423.86 66.32 54677.48 88888.00 2014-10-13 21:02:50.911 286 11423.86 66.38 54677.50 88888.00 2014-10-13 21:02:51.411 286 11423.91 66.47 54677.43 88888.00 2014-10-13 21:02:51.911 286 11423.92 66.54 54677.43 88888.00 2014-10-13 21:02:52.411 286 11423.98 66.55 54677.32 88888.00 2014-10-13 21:02:52.911 286 11424.01 66.55 54677.22 88888.00 2014-10-13 21:02:53.411 286 11423.92 66.56 54677.12 88888.00 2014-10-13 21:02:53.911 286 11423.94 66.54 54676.97 88888.00 2014-10-13 21:02:54.411 286 11423.98 66.48 54676.93 88888.00 2014-10-13 21:02:54.911 286 11424.03 66.46 54676.96 88888.00 2014-10-13 21:02:55.411 286 11424.19 66.52 54677.01 88888.00 2014-10-13 21:02:55.911 286 11424.20 66.55 54676.95 88888.00 2014-10-13 21:02:56.411 286 11424.28 66.58 54676.88 88888.00 2014-10-13 21:02:56.911 286 11424.43 66.69 54676.80 88888.00 2014-10-13 21:02:57.411 286 11424.58 66.76 54676.73 88888.00 2014-10-13 21:02:57.911 286 11424.56 66.81 54676.64 88888.00 2014-10-13 21:02:58.411 286 11424.58 66.88 54676.57 88888.00 2014-10-13 21:02:58.911 286 11424.64 66.94 54676.47 88888.00 2014-10-13 21:02:59.411 286 11424.63 67.06 54676.40 88888.00 2014-10-13 21:02:59.911 286 11424.61 67.14 54676.36 88888.00 2014-10-13 21:03:00.411 286 11424.65 67.23 54676.35 88888.00 2014-10-13 21:03:00.911 286 11424.61 67.32 54676.35 88888.00 2014-10-13 21:03:01.411 286 11424.60 67.39 54676.40 88888.00 2014-10-13 21:03:01.911 286 11424.63 67.37 54676.38 88888.00 2014-10-13 21:03:02.411 286 11424.74 67.32 54676.34 88888.00 2014-10-13 21:03:02.911 286 11424.91 67.22 54676.25 88888.00 2014-10-13 21:03:03.411 286 11425.01 67.15 54676.18 88888.00 2014-10-13 21:03:03.911 286 11425.05 67.15 54676.03 88888.00 2014-10-13 21:03:04.411 286 11425.24 67.16 54675.84 88888.00 2014-10-13 21:03:04.911 286 11425.35 67.17 54675.75 88888.00 2014-10-13 21:03:05.411 286 11425.40 67.24 54675.63 88888.00 2014-10-13 21:03:05.911 286 11425.53 67.34 54675.54 88888.00 2014-10-13 21:03:06.411 286 11425.53 67.45 54675.53 88888.00 2014-10-13 21:03:06.911 286 11425.47 67.57 54675.45 88888.00 2014-10-13 21:03:07.411 286 11425.49 67.70 54675.48 88888.00 2014-10-13 21:03:07.911 286 11425.48 67.77 54675.53 88888.00 2014-10-13 21:03:08.411 286 11425.44 67.89 54675.52 88888.00 2014-10-13 21:03:08.911 286 11425.47 67.97 54675.47 88888.00 2014-10-13 21:03:09.411 286 11425.45 67.97 54675.49 88888.00 2014-10-13 21:03:09.911 286 11425.45 67.91 54675.43 88888.00 2014-10-13 21:03:10.411 286 11425.59 67.85 54675.35 88888.00 2014-10-13 21:03:10.911 286 11425.68 67.79 54675.20 88888.00 2014-10-13 21:03:11.411 286 11425.69 67.66 54675.12 88888.00 2014-10-13 21:03:11.911 286 11425.70 67.70 54674.97 88888.00 2014-10-13 21:03:12.411 286 11425.74 67.67 54674.89 88888.00 2014-10-13 21:03:12.911 286 11425.79 67.65 54674.83 88888.00 2014-10-13 21:03:13.411 286 11425.86 67.73 54674.73 88888.00 2014-10-13 21:03:13.911 286 11425.97 67.84 54674.62 88888.00 2014-10-13 21:03:14.411 286 11426.01 67.96 54674.65 88888.00 2014-10-13 21:03:14.911 286 11426.02 68.10 54674.61 88888.00 2014-10-13 21:03:15.411 286 11426.05 68.27 54674.44 88888.00 2014-10-13 21:03:15.911 286 11425.99 68.38 54674.42 88888.00 2014-10-13 21:03:16.411 286 11425.91 68.40 54674.34 88888.00 2014-10-13 21:03:16.911 286 11426.00 68.38 54674.17 88888.00 2014-10-13 21:03:17.411 286 11426.02 68.26 54674.06 88888.00 2014-10-13 21:03:17.911 286 11425.95 68.18 54673.86 88888.00 2014-10-13 21:03:18.411 286 11425.89 68.08 54673.71 88888.00 2014-10-13 21:03:18.911 286 11425.87 67.98 54673.66 88888.00 2014-10-13 21:03:19.411 286 11425.86 67.94 54673.69 88888.00 2014-10-13 21:03:19.911 286 11425.82 68.05 54673.66 88888.00 2014-10-13 21:03:20.411 286 11425.79 68.14 54673.66 88888.00 2014-10-13 21:03:20.911 286 11425.75 68.28 54673.57 88888.00 2014-10-13 21:03:21.411 286 11425.73 68.49 54673.42 88888.00 2014-10-13 21:03:21.911 286 11425.63 68.61 54673.35 88888.00 2014-10-13 21:03:22.411 286 11425.54 68.74 54673.29 88888.00 2014-10-13 21:03:22.911 286 11425.49 68.86 54673.13 88888.00 2014-10-13 21:03:23.411 286 11425.50 68.98 54672.91 88888.00 2014-10-13 21:03:23.911 286 11425.56 69.01 54672.78 88888.00 2014-10-13 21:03:24.411 286 11425.61 68.97 54672.80 88888.00 2014-10-13 21:03:24.911 286 11425.64 68.97 54672.78 88888.00 2014-10-13 21:03:25.411 286 11425.68 68.98 54672.74 88888.00 2014-10-13 21:03:25.911 286 11425.76 68.94 54672.68 88888.00 2014-10-13 21:03:26.411 286 11425.79 68.98 54672.76 88888.00 2014-10-13 21:03:26.911 286 11425.84 69.11 54672.72 88888.00 2014-10-13 21:03:27.411 286 11425.74 69.24 54672.63 88888.00 2014-10-13 21:03:27.911 286 11425.59 69.37 54672.57 88888.00 2014-10-13 21:03:28.411 286 11425.54 69.44 54672.50 88888.00 2014-10-13 21:03:28.911 286 11425.56 69.49 54672.46 88888.00 2014-10-13 21:03:29.411 286 11425.55 69.58 54672.38 88888.00 2014-10-13 21:03:29.911 286 11425.52 69.67 54672.23 88888.00 2014-10-13 21:03:30.411 286 11425.54 69.63 54672.17 88888.00 2014-10-13 21:03:30.911 286 11425.60 69.66 54672.17 88888.00 2014-10-13 21:03:31.411 286 11425.74 69.70 54672.17 88888.00 2014-10-13 21:03:31.911 286 11425.90 69.73 54672.19 88888.00 2014-10-13 21:03:32.411 286 11426.00 69.78 54672.27 88888.00 2014-10-13 21:03:32.911 286 11426.05 69.85 54672.36 88888.00 2014-10-13 21:03:33.411 286 11426.08 69.80 54672.25 88888.00 2014-10-13 21:03:33.911 286 11426.11 69.78 54672.15 88888.00 2014-10-13 21:03:34.411 286 11426.11 69.71 54672.12 88888.00 2014-10-13 21:03:34.911 286 11426.13 69.62 54672.15 88888.00 2014-10-13 21:03:35.411 286 11426.10 69.42 54672.20 88888.00 2014-10-13 21:03:35.911 286 11426.05 69.25 54672.28 88888.00 2014-10-13 21:03:36.411 286 11426.00 69.15 54672.50 88888.00 2014-10-13 21:03:36.911 286 11425.92 69.10 54672.63 88888.00 2014-10-13 21:03:37.411 286 11425.80 69.11 54672.78 88888.00 2014-10-13 21:03:37.911 286 11425.74 69.12 54672.96 88888.00 2014-10-13 21:03:38.411 286 11425.76 69.15 54673.02 88888.00 2014-10-13 21:03:38.911 286 11425.70 69.18 54673.13 88888.00 2014-10-13 21:03:39.411 286 11425.61 69.23 54673.11 88888.00 2014-10-13 21:03:39.911 286 11425.49 69.19 54673.13 88888.00 2014-10-13 21:03:40.411 286 11425.40 69.14 54673.22 88888.00 2014-10-13 21:03:40.911 286 11425.35 69.04 54673.21 88888.00 2014-10-13 21:03:41.411 286 11425.42 68.95 54673.17 88888.00 2014-10-13 21:03:41.911 286 11425.42 68.89 54673.10 88888.00 2014-10-13 21:03:42.411 286 11425.40 68.84 54672.96 88888.00 2014-10-13 21:03:42.911 286 11425.44 68.87 54672.98 88888.00 2014-10-13 21:03:43.411 286 11425.43 68.90 54673.00 88888.00 2014-10-13 21:03:43.911 286 11425.37 68.98 54673.01 88888.00 2014-10-13 21:03:44.411 286 11425.42 69.08 54672.99 88888.00 2014-10-13 21:03:44.911 286 11425.37 69.17 54673.00 88888.00 2014-10-13 21:03:45.411 286 11425.29 69.25 54672.94 88888.00 2014-10-13 21:03:45.911 286 11425.26 69.35 54673.02 88888.00 2014-10-13 21:03:46.411 286 11425.19 69.39 54673.10 88888.00 2014-10-13 21:03:46.911 286 11425.13 69.36 54673.10 88888.00 2014-10-13 21:03:47.411 286 11425.13 69.36 54673.12 88888.00 2014-10-13 21:03:47.911 286 11425.12 69.32 54673.21 88888.00 2014-10-13 21:03:48.411 286 11425.21 69.26 54673.31 88888.00 2014-10-13 21:03:48.911 286 11425.29 69.26 54673.31 88888.00 2014-10-13 21:03:49.411 286 11425.37 69.27 54673.26 88888.00 2014-10-13 21:03:49.911 286 11425.40 69.27 54673.24 88888.00 2014-10-13 21:03:50.411 286 11425.50 69.31 54673.06 88888.00 2014-10-13 21:03:50.911 286 11425.49 69.35 54672.77 88888.00 2014-10-13 21:03:51.411 286 11425.47 69.41 54672.74 88888.00 2014-10-13 21:03:51.911 286 11425.39 69.43 54672.71 88888.00 2014-10-13 21:03:52.411 286 11425.33 69.42 54672.74 88888.00 2014-10-13 21:03:52.911 286 11425.18 69.42 54672.85 88888.00 2014-10-13 21:03:53.411 286 11425.12 69.39 54672.94 88888.00 2014-10-13 21:03:53.911 286 11425.14 69.37 54673.02 88888.00 2014-10-13 21:03:54.411 286 11425.16 69.41 54673.07 88888.00 2014-10-13 21:03:54.911 286 11425.28 69.43 54673.08 88888.00 2014-10-13 21:03:55.411 286 11425.43 69.50 54673.04 88888.00 2014-10-13 21:03:55.911 286 11425.49 69.46 54672.98 88888.00 2014-10-13 21:03:56.411 286 11425.59 69.46 54672.89 88888.00 2014-10-13 21:03:56.911 286 11425.69 69.42 54672.81 88888.00 2014-10-13 21:03:57.411 286 11425.70 69.35 54672.77 88888.00 2014-10-13 21:03:57.911 286 11425.76 69.36 54672.64 88888.00 2014-10-13 21:03:58.411 286 11425.74 69.36 54672.57 88888.00 2014-10-13 21:03:58.911 286 11425.73 69.39 54672.51 88888.00 2014-10-13 21:03:59.411 286 11425.73 69.37 54672.57 88888.00 2014-10-13 21:03:59.911 286 11425.58 69.36 54672.60 88888.00 2014-10-13 21:04:00.411 286 11425.37 69.43 54672.56 88888.00 2014-10-13 21:04:00.911 286 11425.21 69.40 54672.55 88888.00 2014-10-13 21:04:01.411 286 11425.02 69.46 54672.61 88888.00 2014-10-13 21:04:01.911 286 11424.88 69.48 54672.61 88888.00 2014-10-13 21:04:02.411 286 11424.81 69.49 54672.59 88888.00 2014-10-13 21:04:02.911 286 11424.84 69.56 54672.64 88888.00 2014-10-13 21:04:03.411 286 11424.91 69.53 54672.67 88888.00 2014-10-13 21:04:03.911 286 11425.06 69.49 54672.67 88888.00 2014-10-13 21:04:04.411 286 11425.19 69.50 54672.61 88888.00 2014-10-13 21:04:04.911 286 11425.37 69.51 54672.57 88888.00 2014-10-13 21:04:05.411 286 11425.54 69.50 54672.52 88888.00 2014-10-13 21:04:05.911 286 11425.65 69.51 54672.46 88888.00 2014-10-13 21:04:06.411 286 11425.65 69.52 54672.37 88888.00 2014-10-13 21:04:06.911 286 11425.52 69.56 54672.42 88888.00 2014-10-13 21:04:07.411 286 11425.39 69.62 54672.47 88888.00 2014-10-13 21:04:07.911 286 11425.24 69.66 54672.42 88888.00 2014-10-13 21:04:08.411 286 11425.05 69.67 54672.38 88888.00 2014-10-13 21:04:08.911 286 11424.91 69.70 54672.52 88888.00 2014-10-13 21:04:09.411 286 11424.81 69.69 54672.76 88888.00 2014-10-13 21:04:09.911 286 11424.75 69.71 54672.76 88888.00 2014-10-13 21:04:10.411 286 11424.71 69.71 54672.77 88888.00 2014-10-13 21:04:10.911 286 11424.65 69.68 54672.83 88888.00 2014-10-13 21:04:11.411 286 11424.74 69.65 54672.73 88888.00 2014-10-13 21:04:11.911 286 11424.77 69.58 54672.74 88888.00 2014-10-13 21:04:12.411 286 11424.75 69.50 54672.69 88888.00 2014-10-13 21:04:12.911 286 11424.82 69.49 54672.61 88888.00 2014-10-13 21:04:13.411 286 11424.82 69.50 54672.56 88888.00 2014-10-13 21:04:13.911 286 11424.97 69.49 54672.56 88888.00 2014-10-13 21:04:14.411 286 11425.11 69.48 54672.60 88888.00 2014-10-13 21:04:14.911 286 11425.11 69.46 54672.69 88888.00 2014-10-13 21:04:15.411 286 11425.23 69.48 54672.64 88888.00 2014-10-13 21:04:15.911 286 11425.28 69.45 54672.63 88888.00 2014-10-13 21:04:16.411 286 11425.23 69.44 54672.51 88888.00 2014-10-13 21:04:16.911 286 11425.08 69.42 54672.45 88888.00 2014-10-13 21:04:17.411 286 11425.05 69.42 54672.40 88888.00 2014-10-13 21:04:17.911 286 11425.05 69.42 54672.42 88888.00 2014-10-13 21:04:18.411 286 11424.95 69.45 54672.45 88888.00 2014-10-13 21:04:18.911 286 11424.91 69.46 54672.55 88888.00 2014-10-13 21:04:19.411 286 11424.91 69.46 54672.61 88888.00 2014-10-13 21:04:19.911 286 11424.92 69.46 54672.66 88888.00 2014-10-13 21:04:20.411 286 11424.95 69.51 54672.63 88888.00 2014-10-13 21:04:20.911 286 11425.00 69.56 54672.56 88888.00 2014-10-13 21:04:21.411 286 11425.00 69.58 54672.55 88888.00 2014-10-13 21:04:21.911 286 11425.07 69.57 54672.49 88888.00 2014-10-13 21:04:22.411 286 11425.13 69.50 54672.46 88888.00 2014-10-13 21:04:22.911 286 11425.28 69.42 54672.38 88888.00 2014-10-13 21:04:23.411 286 11425.29 69.44 54672.48 88888.00 2014-10-13 21:04:23.911 286 11425.34 69.44 54672.56 88888.00 2014-10-13 21:04:24.411 286 11425.50 69.44 54672.50 88888.00 2014-10-13 21:04:24.911 286 11425.45 69.49 54672.49 88888.00 2014-10-13 21:04:25.412 286 11425.47 69.46 54672.42 88888.00 2014-10-13 21:04:25.912 286 11425.39 69.53 54672.43 88888.00 2014-10-13 21:04:26.412 286 11425.33 69.56 54672.40 88888.00 2014-10-13 21:04:26.912 286 11425.28 69.61 54672.36 88888.00 2014-10-13 21:04:27.412 286 11425.18 69.60 54672.34 88888.00 2014-10-13 21:04:27.912 286 11425.13 69.61 54672.23 88888.00 2014-10-13 21:04:28.412 286 11425.07 69.63 54672.19 88888.00 2014-10-13 21:04:28.912 286 11425.05 69.63 54672.27 88888.00 2014-10-13 21:04:29.412 286 11425.08 69.67 54672.32 88888.00 2014-10-13 21:04:29.912 286 11425.01 69.70 54672.37 88888.00 2014-10-13 21:04:30.412 286 11425.08 69.68 54672.37 88888.00 2014-10-13 21:04:30.912 286 11425.11 69.67 54672.39 88888.00 2014-10-13 21:04:31.412 286 11425.09 69.60 54672.45 88888.00 2014-10-13 21:04:31.912 286 11425.09 69.58 54672.39 88888.00 2014-10-13 21:04:32.412 286 11425.08 69.56 54672.37 88888.00 2014-10-13 21:04:32.912 286 11425.16 69.51 54672.36 88888.00 2014-10-13 21:04:33.412 286 11425.21 69.46 54672.30 88888.00 2014-10-13 21:04:33.912 286 11425.27 69.48 54672.25 88888.00 2014-10-13 21:04:34.412 286 11425.33 69.51 54672.23 88888.00 2014-10-13 21:04:34.912 286 11425.34 69.58 54672.16 88888.00 2014-10-13 21:04:35.412 286 11425.22 69.65 54672.20 88888.00 2014-10-13 21:04:35.912 286 11425.11 69.69 54672.27 88888.00 2014-10-13 21:04:36.412 286 11425.02 69.71 54672.24 88888.00 2014-10-13 21:04:36.912 286 11424.98 69.79 54672.34 88888.00 2014-10-13 21:04:37.412 286 11424.95 69.80 54672.39 88888.00 2014-10-13 21:04:37.912 286 11424.92 69.85 54672.38 88888.00 2014-10-13 21:04:38.412 286 11424.97 69.87 54672.45 88888.00 2014-10-13 21:04:38.912 286 11425.00 69.80 54672.57 88888.00 2014-10-13 21:04:39.412 286 11425.02 69.73 54672.54 88888.00 2014-10-13 21:04:39.912 286 11425.06 69.70 54672.49 88888.00 2014-10-13 21:04:40.412 286 11425.19 69.65 54672.48 88888.00 2014-10-13 21:04:40.912 286 11425.28 69.63 54672.46 88888.00 2014-10-13 21:04:41.412 286 11425.32 69.63 54672.37 88888.00 2014-10-13 21:04:41.912 286 11425.34 69.65 54672.38 88888.00 2014-10-13 21:04:42.412 286 11425.37 69.68 54672.37 88888.00 2014-10-13 21:04:42.912 286 11425.42 69.73 54672.28 88888.00 2014-10-13 21:04:43.412 286 11425.38 69.75 54672.31 88888.00 2014-10-13 21:04:43.912 286 11425.27 69.76 54672.36 88888.00 2014-10-13 21:04:44.412 286 11425.31 69.79 54672.38 88888.00 2014-10-13 21:04:44.912 286 11425.29 69.82 54672.42 88888.00 2014-10-13 21:04:45.412 286 11425.26 69.83 54672.56 88888.00 2014-10-13 21:04:45.912 286 11425.31 69.84 54672.56 88888.00 2014-10-13 21:04:46.412 286 11425.38 69.84 54672.57 88888.00 2014-10-13 21:04:46.912 286 11425.37 69.87 54672.60 88888.00 2014-10-13 21:04:47.412 286 11425.42 69.88 54672.60 88888.00 2014-10-13 21:04:47.912 286 11425.37 69.91 54672.60 88888.00 2014-10-13 21:04:48.412 286 11425.40 69.94 54672.59 88888.00 2014-10-13 21:04:48.912 286 11425.47 69.91 54672.55 88888.00 2014-10-13 21:04:49.412 286 11425.40 69.90 54672.49 88888.00 2014-10-13 21:04:49.912 286 11425.43 69.93 54672.48 88888.00 2014-10-13 21:04:50.412 286 11425.48 69.99 54672.49 88888.00 2014-10-13 21:04:50.912 286 11425.55 70.00 54672.47 88888.00 2014-10-13 21:04:51.412 286 11425.70 70.01 54672.39 88888.00 2014-10-13 21:04:51.912 286 11425.71 70.02 54672.47 88888.00 2014-10-13 21:04:52.412 286 11425.79 70.03 54672.20 88888.00 2014-10-13 21:04:52.912 286 11425.73 70.01 54672.24 88888.00 2014-10-13 21:04:53.412 286 11425.74 70.03 54672.48 88888.00 2014-10-13 21:04:53.912 286 11425.76 70.02 54672.46 88888.00 2014-10-13 21:04:54.412 286 11425.80 70.05 54672.48 88888.00 2014-10-13 21:04:54.912 286 11425.74 70.05 54672.47 88888.00 2014-10-13 21:04:55.412 286 11425.75 70.05 54672.47 88888.00 2014-10-13 21:04:55.912 286 11425.71 70.09 54672.46 88888.00 2014-10-13 21:04:56.412 286 11425.69 70.12 54672.56 88888.00 2014-10-13 21:04:56.912 286 11425.66 70.21 54672.50 88888.00 2014-10-13 21:04:57.412 286 11425.63 70.28 54672.45 88888.00 2014-10-13 21:04:57.912 286 11425.61 70.28 54672.45 88888.00 2014-10-13 21:04:58.412 286 11425.73 70.26 54672.37 88888.00 2014-10-13 21:04:58.912 286 11425.74 70.22 54672.39 88888.00 2014-10-13 21:04:59.412 286 11425.75 70.11 54672.39 88888.00 2014-10-13 21:04:59.912 286 11425.85 70.00 54672.40 88888.00 2014-10-13 21:05:00.412 286 11425.97 69.93 54672.49 88888.00 2014-10-13 21:05:00.912 286 11426.11 69.87 54672.47 88888.00 2014-10-13 21:05:01.412 286 11426.20 69.87 54672.48 88888.00 2014-10-13 21:05:01.912 286 11426.24 69.94 54672.58 88888.00 2014-10-13 21:05:02.412 286 11426.24 70.09 54672.64 88888.00 2014-10-13 21:05:02.912 286 11426.36 70.27 54672.56 88888.00 2014-10-13 21:05:03.412 286 11426.41 70.39 54672.54 88888.00 2014-10-13 21:05:03.912 286 11426.33 70.52 54672.51 88888.00 2014-10-13 21:05:04.412 286 11426.34 70.62 54672.48 88888.00 2014-10-13 21:05:04.912 286 11426.33 70.59 54672.43 88888.00 2014-10-13 21:05:05.412 286 11426.32 70.50 54672.55 88888.00 2014-10-13 21:05:05.912 286 11426.27 70.38 54672.61 88888.00 2014-10-13 21:05:06.412 286 11426.36 70.29 54672.55 88888.00 2014-10-13 21:05:06.912 286 11426.38 70.17 54672.48 88888.00 2014-10-13 21:05:07.412 286 11426.38 70.07 54672.57 88888.00 2014-10-13 21:05:07.912 286 11426.42 70.02 54672.60 88888.00 2014-10-13 21:05:08.412 286 11426.52 70.05 54672.59 88888.00 2014-10-13 21:05:08.912 286 11426.74 70.10 54672.60 88888.00 2014-10-13 21:05:09.412 286 11426.89 70.16 54672.57 88888.00 2014-10-13 21:05:09.912 286 11426.91 70.28 54672.55 88888.00 2014-10-13 21:05:10.412 286 11427.01 70.36 54672.50 88888.00 2014-10-13 21:05:10.912 286 11427.14 70.44 54672.47 88888.00 2014-10-13 21:05:11.412 286 11427.16 70.51 54672.40 88888.00 2014-10-13 21:05:11.912 286 11427.12 70.55 54672.30 88888.00 2014-10-13 21:05:12.412 286 11427.07 70.56 54672.32 88888.00 2014-10-13 21:05:12.912 286 11427.05 70.53 54672.41 88888.00 2014-10-13 21:05:13.412 286 11426.94 70.51 54672.46 88888.00 2014-10-13 21:05:13.912 286 11426.85 70.44 54672.51 88888.00 2014-10-13 21:05:14.412 286 11426.80 70.39 54672.55 88888.00 2014-10-13 21:05:14.912 286 11426.78 70.43 54672.60 88888.00 2014-10-13 21:05:15.412 286 11426.78 70.50 54672.68 88888.00 2014-10-13 21:05:15.912 286 11426.90 70.56 54672.74 88888.00 2014-10-13 21:05:16.412 286 11427.02 70.63 54672.76 88888.00 2014-10-13 21:05:16.912 286 11427.21 70.69 54672.86 88888.00 2014-10-13 21:05:17.412 286 11427.30 70.71 54672.82 88888.00 2014-10-13 21:05:17.912 286 11427.39 70.70 54672.66 88888.00 2014-10-13 21:05:18.412 286 11427.46 70.69 54672.57 88888.00 2014-10-13 21:05:18.912 286 11427.59 70.64 54672.59 88888.00 2014-10-13 21:05:19.412 286 11427.59 70.60 54672.60 88888.00 2014-10-13 21:05:19.912 286 11427.57 70.58 54672.60 88888.00 2014-10-13 21:05:20.412 286 11427.49 70.52 54672.59 88888.00 2014-10-13 21:05:20.912 286 11427.38 70.55 54672.71 88888.00 2014-10-13 21:05:21.412 286 11427.31 70.59 54672.89 88888.00 2014-10-13 21:05:21.912 286 11427.23 70.66 54672.94 88888.00 2014-10-13 21:05:22.412 286 11427.21 70.76 54673.01 88888.00 2014-10-13 21:05:22.912 286 11427.28 70.86 54673.04 88888.00 2014-10-13 21:05:23.412 286 11427.35 70.91 54673.09 88888.00 2014-10-13 21:05:23.912 286 11427.35 70.94 54673.09 88888.00 2014-10-13 21:05:24.412 286 11427.51 70.93 54673.09 88888.00 2014-10-13 21:05:24.912 286 11427.77 70.91 54673.19 88888.00 2014-10-13 21:05:25.412 286 11427.90 70.87 54673.22 88888.00 2014-10-13 21:05:25.912 286 11428.00 70.83 54673.19 88888.00 2014-10-13 21:05:26.412 286 11428.04 70.76 54673.19 88888.00 2014-10-13 21:05:26.912 286 11428.04 70.74 54673.22 88888.00 2014-10-13 21:05:27.412 286 11427.96 70.77 54673.22 88888.00 2014-10-13 21:05:27.912 286 11427.88 70.83 54673.21 88888.00 2014-10-13 21:05:28.412 286 11427.77 70.86 54673.15 88888.00 2014-10-13 21:05:28.912 286 11427.68 70.89 54673.13 88888.00 2014-10-13 21:05:29.412 286 11427.68 70.93 54673.19 88888.00 2014-10-13 21:05:29.912 286 11427.73 71.01 54673.26 88888.00 2014-10-13 21:05:30.412 286 11427.84 70.98 54673.30 88888.00 2014-10-13 21:05:30.912 286 11427.90 70.98 54673.44 88888.00 2014-10-13 21:05:31.412 286 11428.04 71.04 54673.46 88888.00 2014-10-13 21:05:31.912 286 11428.17 71.08 54673.57 88888.00 2014-10-13 21:05:32.412 286 11428.30 71.09 54673.59 88888.00 2014-10-13 21:05:32.912 286 11428.42 71.08 54673.51 88888.00 2014-10-13 21:05:33.412 286 11428.45 71.09 54673.51 88888.00 2014-10-13 21:05:33.912 286 11428.43 71.10 54673.51 88888.00 2014-10-13 21:05:34.412 286 11428.45 71.18 54673.44 88888.00 2014-10-13 21:05:34.912 286 11428.36 71.28 54673.46 88888.00 2014-10-13 21:05:35.412 286 11428.27 71.34 54673.47 88888.00 2014-10-13 21:05:35.912 286 11428.26 71.40 54673.55 88888.00 2014-10-13 21:05:36.412 286 11428.27 71.43 54673.66 88888.00 2014-10-13 21:05:36.912 286 11428.20 71.44 54673.70 88888.00 2014-10-13 21:05:37.412 286 11428.17 71.40 54673.75 88888.00 2014-10-13 21:05:37.912 286 11428.16 71.38 54673.90 88888.00 2014-10-13 21:05:38.412 286 11428.29 71.34 54673.95 88888.00 2014-10-13 21:05:38.912 286 11428.40 71.35 54673.98 88888.00 2014-10-13 21:05:39.412 286 11428.50 71.42 54674.14 88888.00 2014-10-13 21:05:39.912 286 11428.59 71.47 54674.22 88888.00 2014-10-13 21:05:40.412 286 11428.74 71.50 54674.30 88888.00 2014-10-13 21:05:40.912 286 11428.78 71.57 54674.25 88888.00 2014-10-13 21:05:41.412 286 11428.83 71.63 54674.17 88888.00 2014-10-13 21:05:41.912 286 11428.87 71.70 54674.27 88888.00 2014-10-13 21:05:42.412 286 11428.82 71.69 54674.34 88888.00 2014-10-13 21:05:42.912 286 11428.78 71.67 54674.33 88888.00 2014-10-13 21:05:43.412 286 11428.68 71.71 54674.32 88888.00 2014-10-13 21:05:43.912 286 11428.74 71.73 54674.30 88888.00 2014-10-13 21:05:44.412 286 11428.74 71.76 54674.31 88888.00 2014-10-13 21:05:44.912 286 11428.76 71.82 54674.30 88888.00 2014-10-13 21:05:45.412 286 11428.84 71.88 54674.34 88888.00 2014-10-13 21:05:45.912 286 11428.94 71.96 54674.41 88888.00 2014-10-13 21:05:46.412 286 11429.01 72.01 54674.48 88888.00 2014-10-13 21:05:46.912 286 11429.00 72.06 54674.53 88888.00 2014-10-13 21:05:47.412 286 11429.00 72.18 54674.52 88888.00 2014-10-13 21:05:47.912 286 11429.04 72.21 54674.60 88888.00 2014-10-13 21:05:48.412 286 11429.00 72.19 54674.70 88888.00 2014-10-13 21:05:48.912 286 11429.03 72.14 54674.70 88888.00 2014-10-13 21:05:49.412 286 11429.03 72.14 54674.75 88888.00 2014-10-13 21:05:49.912 286 11429.04 72.18 54674.83 88888.00 2014-10-13 21:05:50.412 286 11429.05 72.21 54674.86 88888.00 2014-10-13 21:05:50.912 286 11429.09 72.22 54674.84 88888.00 2014-10-13 21:05:51.412 286 11429.18 72.28 54674.82 88888.00 2014-10-13 21:05:51.912 286 11429.22 72.36 54674.83 88888.00 2014-10-13 21:05:52.412 286 11429.26 72.40 54674.79 88888.00 2014-10-13 21:05:52.912 286 11429.24 72.46 54674.80 88888.00 2014-10-13 21:05:53.412 286 11429.20 72.49 54674.87 88888.00 2014-10-13 21:05:53.912 286 11429.21 72.55 54674.96 88888.00 2014-10-13 21:05:54.412 286 11429.15 72.60 54675.15 88888.00 2014-10-13 21:05:54.912 286 11429.01 72.69 54675.24 88888.00 2014-10-13 21:05:55.412 286 11429.04 72.72 54675.31 88888.00 2014-10-13 21:05:55.912 286 11429.01 72.69 54675.35 88888.00 2014-10-13 21:05:56.412 286 11428.97 72.64 54675.40 88888.00 2014-10-13 21:05:56.912 286 11428.97 72.62 54675.43 88888.00 2014-10-13 21:05:57.412 286 11429.01 72.54 54675.39 88888.00 2014-10-13 21:05:57.912 286 11429.14 72.44 54675.46 88888.00 2014-10-13 21:05:58.412 286 11429.25 72.43 54675.40 88888.00 2014-10-13 21:05:58.912 286 11429.32 72.45 54675.52 88888.00 2014-10-13 21:05:59.412 286 11429.52 72.38 54675.59 88888.00 2014-10-13 21:05:59.912 286 11429.66 72.43 54675.61 88888.00 2014-10-13 21:06:00.412 286 11429.72 72.53 54675.63 88888.00 2014-10-13 21:06:00.912 286 11429.63 72.57 54675.66 88888.00 2014-10-13 21:06:01.412 286 11429.51 72.62 54675.75 88888.00 2014-10-13 21:06:01.912 286 11429.37 72.70 54675.90 88888.00 2014-10-13 21:06:02.412 286 11429.35 72.77 54676.06 88888.00 2014-10-13 21:06:02.912 286 11429.22 72.79 54676.10 88888.00 2014-10-13 21:06:03.412 286 11429.05 72.78 54676.13 88888.00 2014-10-13 21:06:03.912 286 11428.97 72.78 54676.15 88888.00 2014-10-13 21:06:04.412 286 11428.99 72.79 54676.16 88888.00 2014-10-13 21:06:04.912 286 11429.04 72.79 54676.24 88888.00 2014-10-13 21:06:05.412 286 11429.06 72.78 54676.33 88888.00 2014-10-13 21:06:05.912 286 11429.09 72.72 54676.27 88888.00 2014-10-13 21:06:06.412 286 11429.10 72.71 54676.27 88888.00 2014-10-13 21:06:06.912 286 11429.08 72.70 54676.41 88888.00 2014-10-13 21:06:07.412 286 11429.14 72.66 54676.45 88888.00 2014-10-13 21:06:07.912 286 11429.20 72.69 54676.47 88888.00 2014-10-13 21:06:08.412 286 11429.25 72.66 54676.51 88888.00 2014-10-13 21:06:08.912 286 11429.26 72.66 54676.61 88888.00 2014-10-13 21:06:09.412 286 11429.29 72.63 54676.61 88888.00 2014-10-13 21:06:09.912 286 11429.29 72.60 54676.61 88888.00 2014-10-13 21:06:10.412 286 11429.24 72.61 54676.63 88888.00 2014-10-13 21:06:10.912 286 11429.15 72.63 54676.71 88888.00 2014-10-13 21:06:11.412 286 11429.09 72.67 54676.66 88888.00 2014-10-13 21:06:11.912 286 11429.11 72.74 54676.67 88888.00 2014-10-13 21:06:12.412 286 11429.03 72.81 54676.84 88888.00 2014-10-13 21:06:12.912 286 11428.97 72.86 54676.92 88888.00 2014-10-13 21:06:13.412 286 11428.98 72.88 54676.95 88888.00 2014-10-13 21:06:13.912 286 11428.99 72.89 54676.97 88888.00 2014-10-13 21:06:14.412 286 11429.00 72.86 54677.03 88888.00 2014-10-13 21:06:14.912 286 11428.99 72.82 54677.10 88888.00 2014-10-13 21:06:15.412 286 11429.03 72.81 54677.17 88888.00 2014-10-13 21:06:15.912 286 11429.14 72.74 54677.31 88888.00 2014-10-13 21:06:16.412 286 11429.19 72.69 54677.39 88888.00 2014-10-13 21:06:16.912 286 11429.30 72.62 54677.55 88888.00 2014-10-13 21:06:17.412 286 11429.36 72.55 54677.52 88888.00 2014-10-13 21:06:17.912 286 11429.44 72.50 54677.51 88888.00 2014-10-13 21:06:18.412 286 11429.45 72.48 54677.67 88888.00 2014-10-13 21:06:18.912 286 11429.39 72.54 54677.74 88888.00 2014-10-13 21:06:19.412 286 11429.29 72.65 54677.84 88888.00 2014-10-13 21:06:19.912 286 11429.34 72.73 54677.82 88888.00 2014-10-13 21:06:20.412 286 11429.32 72.79 54677.93 88888.00 2014-10-13 21:06:20.912 286 11429.25 72.82 54678.07 88888.00 2014-10-13 21:06:21.412 286 11429.18 72.83 54678.18 88888.00 2014-10-13 21:06:21.912 286 11429.10 72.82 54678.25 88888.00 2014-10-13 21:06:22.412 286 11429.09 72.79 54678.39 88888.00 2014-10-13 21:06:22.912 286 11429.15 72.72 54678.50 88888.00 2014-10-13 21:06:23.412 286 11429.24 72.71 54678.51 88888.00 2014-10-13 21:06:23.912 286 11429.24 72.73 54678.56 88888.00 2014-10-13 21:06:24.412 286 11429.24 72.73 54678.60 88888.00 2014-10-13 21:06:24.912 286 11429.26 72.72 54678.60 88888.00 2014-10-13 21:06:25.412 286 11429.21 72.71 54678.64 88888.00 2014-10-13 21:06:25.912 286 11429.24 72.69 54678.78 88888.00 2014-10-13 21:06:26.412 286 11429.15 72.74 54678.89 88888.00 2014-10-13 21:06:26.912 286 11429.15 72.84 54678.99 88888.00 2014-10-13 21:06:27.412 286 11429.10 72.88 54679.04 88888.00 2014-10-13 21:06:27.912 286 11429.04 72.99 54679.03 88888.00 2014-10-13 21:06:28.412 286 11428.94 73.06 54679.06 88888.00 2014-10-13 21:06:28.912 286 11429.00 73.05 54679.05 88888.00 2014-10-13 21:06:29.412 286 11428.97 73.04 54679.12 88888.00 2014-10-13 21:06:29.912 286 11429.01 73.01 54679.31 88888.00 2014-10-13 21:06:30.412 286 11428.97 73.01 54679.26 88888.00 2014-10-13 21:06:30.912 286 11429.00 72.99 54679.30 88888.00 2014-10-13 21:06:31.412 286 11428.99 72.98 54679.42 88888.00 2014-10-13 21:06:31.912 286 11428.95 73.01 54679.42 88888.00 2014-10-13 21:06:32.412 286 11428.94 73.03 54679.40 88888.00 2014-10-13 21:06:32.912 286 11428.83 73.04 54679.40 88888.00 2014-10-13 21:06:33.412 286 11428.74 73.03 54679.40 88888.00 2014-10-13 21:06:33.912 286 11428.72 73.05 54679.32 88888.00 2014-10-13 21:06:34.412 286 11428.71 73.01 54679.50 88888.00 2014-10-13 21:06:34.912 286 11428.69 72.98 54679.58 88888.00 2014-10-13 21:06:35.412 286 11428.71 72.97 54679.56 88888.00 2014-10-13 21:06:35.912 286 11428.68 72.91 54679.65 88888.00 2014-10-13 21:06:36.412 286 11428.73 72.83 54679.68 88888.00 2014-10-13 21:06:36.912 286 11428.73 72.79 54679.77 88888.00 2014-10-13 21:06:37.412 286 11428.73 72.72 54679.82 88888.00 2014-10-13 21:06:37.912 286 11428.72 72.61 54679.89 88888.00 2014-10-13 21:06:38.412 286 11428.71 72.53 54680.04 88888.00 2014-10-13 21:06:38.912 286 11428.77 72.52 54680.06 88888.00 2014-10-13 21:06:39.412 286 11428.77 72.55 54680.17 88888.00 2014-10-13 21:06:39.912 286 11428.78 72.53 54680.28 88888.00 2014-10-13 21:06:40.412 286 11428.80 72.54 54680.43 88888.00 2014-10-13 21:06:40.912 286 11428.72 72.60 54680.55 88888.00 2014-10-13 21:06:41.412 286 11428.74 72.62 54680.59 88888.00 2014-10-13 21:06:41.912 286 11428.78 72.58 54680.73 88888.00 2014-10-13 21:06:42.412 286 11428.83 72.62 54680.89 88888.00 2014-10-13 21:06:42.912 286 11428.83 72.61 54680.96 88888.00 2014-10-13 21:06:43.412 286 11428.88 72.58 54681.06 88888.00 2014-10-13 21:06:43.912 286 11428.97 72.52 54681.13 88888.00 2014-10-13 21:06:44.412 286 11429.03 72.48 54681.10 88888.00 2014-10-13 21:06:44.912 286 11429.18 72.45 54681.10 88888.00 2014-10-13 21:06:45.412 286 11429.20 72.44 54681.10 88888.00 2014-10-13 21:06:45.912 286 11429.13 72.47 54681.10 88888.00 2014-10-13 21:06:46.412 286 11429.05 72.39 54681.11 88888.00 2014-10-13 21:06:46.912 286 11429.01 72.39 54681.13 88888.00 2014-10-13 21:06:47.412 286 11428.89 72.37 54681.11 88888.00 2014-10-13 21:06:47.912 286 11428.73 72.30 54681.15 88888.00 2014-10-13 21:06:48.412 286 11428.72 72.33 54681.17 88888.00 2014-10-13 21:06:48.912 286 11428.72 72.35 54681.06 88888.00 2014-10-13 21:06:49.412 286 11428.63 72.38 54681.01 88888.00 2014-10-13 21:06:49.912 286 11428.61 72.37 54681.08 88888.00 2014-10-13 21:06:50.412 286 11428.64 72.38 54681.10 88888.00 2014-10-13 21:06:50.912 286 11428.71 72.41 54681.15 88888.00 2014-10-13 21:06:51.412 286 11428.72 72.45 54681.24 88888.00 2014-10-13 21:06:51.912 286 11428.79 72.52 54681.33 88888.00 2014-10-13 21:06:52.412 286 11428.79 72.61 54681.44 88888.00 2014-10-13 21:06:52.912 286 11428.77 72.65 54681.49 88888.00 2014-10-13 21:06:53.412 286 11428.74 72.67 54681.52 88888.00 2014-10-13 21:06:53.912 286 11428.68 72.69 54681.57 88888.00 2014-10-13 21:06:54.412 286 11428.56 72.69 54681.63 88888.00 2014-10-13 21:06:54.912 286 11428.54 72.65 54681.77 88888.00 2014-10-13 21:06:55.412 286 11428.42 72.61 54681.85 88888.00 2014-10-13 21:06:55.912 286 11428.32 72.57 54681.96 88888.00 2014-10-13 21:06:56.412 286 11428.31 72.49 54682.05 88888.00 2014-10-13 21:06:56.912 286 11428.19 72.41 54682.12 88888.00 2014-10-13 21:06:57.412 286 11428.14 72.32 54682.23 88888.00 2014-10-13 21:06:57.912 286 11428.06 72.28 54682.39 88888.00 2014-10-13 21:06:58.412 286 11428.11 72.21 54682.48 88888.00 2014-10-13 21:06:58.912 286 11428.14 72.12 54682.74 88888.00 2014-10-13 21:06:59.412 286 11428.30 72.08 54682.81 88888.00 2014-10-13 21:06:59.912 286 11428.29 72.06 54682.86 88888.00 2014-10-13 21:07:00.412 286 11428.30 72.07 54682.91 88888.00 2014-10-13 21:07:00.912 286 11428.36 72.12 54682.96 88888.00 2014-10-13 21:07:01.412 286 11428.33 72.11 54683.01 88888.00 2014-10-13 21:07:01.912 286 11428.29 72.10 54683.10 88888.00 2014-10-13 21:07:02.412 286 11428.30 72.10 54683.07 88888.00 2014-10-13 21:07:02.912 286 11428.19 72.04 54683.03 88888.00 2014-10-13 21:07:03.412 286 11428.06 72.01 54683.17 88888.00 2014-10-13 21:07:03.912 286 11428.01 71.98 54683.29 88888.00 2014-10-13 21:07:04.412 286 11427.96 71.96 54683.46 88888.00 2014-10-13 21:07:04.912 286 11427.89 71.93 54683.55 88888.00 2014-10-13 21:07:05.412 286 11427.86 71.93 54683.70 88888.00 2014-10-13 21:07:05.912 286 11427.91 71.93 54683.78 88888.00 2014-10-13 21:07:06.412 286 11427.93 71.94 54684.41 88888.00 2014-10-13 21:07:06.912 286 11427.91 71.95 54684.10 88888.00 2014-10-13 21:07:07.412 286 11427.94 71.95 54683.83 88888.00 2014-10-13 21:07:07.912 286 11428.06 71.91 54683.86 88888.00 2014-10-13 21:07:08.412 286 11427.99 71.86 54683.92 88888.00 2014-10-13 21:07:08.912 286 11427.91 71.85 54683.92 88888.00 2014-10-13 21:07:09.412 286 11427.94 71.82 54683.98 88888.00 2014-10-13 21:07:09.912 286 11427.85 71.71 54684.13 88888.00 2014-10-13 21:07:10.412 286 11427.79 71.69 54684.21 88888.00 2014-10-13 21:07:10.912 286 11427.77 71.71 54684.26 88888.00 2014-10-13 21:07:11.412 286 11427.73 71.70 54684.39 88888.00 2014-10-13 21:07:11.912 286 11427.80 71.71 54684.38 88888.00 2014-10-13 21:07:12.412 286 11427.68 71.69 54684.40 88888.00 2014-10-13 21:07:12.912 286 11427.67 71.65 54684.48 88888.00 2014-10-13 21:07:13.412 286 11427.67 71.65 54684.52 88888.00 2014-10-13 21:07:13.912 286 11427.56 71.68 54684.65 88888.00 2014-10-13 21:07:14.412 286 11427.42 71.67 54684.74 88888.00 2014-10-13 21:07:14.912 286 11427.32 71.68 54684.75 88888.00 2014-10-13 21:07:15.412 286 11427.27 71.62 54684.76 88888.00 2014-10-13 21:07:15.912 286 11427.18 71.55 54684.84 88888.00 2014-10-13 21:07:16.412 286 11427.14 71.45 54684.92 88888.00 2014-10-13 21:07:16.912 286 11427.12 71.38 54685.03 88888.00 2014-10-13 21:07:17.412 286 11427.05 71.35 54685.10 88888.00 2014-10-13 21:07:17.912 286 11427.01 71.30 54685.17 88888.00 2014-10-13 21:07:18.412 286 11427.01 71.28 54685.29 88888.00 2014-10-13 21:07:18.912 286 11427.01 71.23 54685.41 88888.00 2014-10-13 21:07:19.412 286 11427.00 71.23 54685.55 88888.00 2014-10-13 21:07:19.912 286 11426.99 71.31 54685.63 88888.00 2014-10-13 21:07:20.412 286 11426.97 71.35 54685.65 88888.00 2014-10-13 21:07:20.912 286 11426.96 71.34 54685.71 88888.00 2014-10-13 21:07:21.412 286 11426.90 71.34 54685.66 88888.00 2014-10-13 21:07:21.912 286 11426.88 71.31 54685.61 88888.00 2014-10-13 21:07:22.412 286 11426.83 71.23 54685.56 88888.00 2014-10-13 21:07:22.912 286 11426.84 71.13 54685.47 88888.00 2014-10-13 21:07:23.412 286 11426.76 71.04 54685.39 88888.00 2014-10-13 21:07:23.912 286 11426.65 70.95 54685.44 88888.00 2014-10-13 21:07:24.412 286 11426.57 70.88 54685.49 88888.00 2014-10-13 21:07:24.912 286 11426.54 70.87 54685.62 88888.00 2014-10-13 21:07:25.413 286 11426.59 70.87 54685.83 88888.00 2014-10-13 21:07:25.913 286 11426.55 70.88 54686.02 88888.00 2014-10-13 21:07:26.413 286 11426.49 70.85 54686.18 88888.00 2014-10-13 21:07:26.913 286 11426.49 70.89 54686.31 88888.00 2014-10-13 21:07:27.413 286 11426.53 70.97 54686.44 88888.00 2014-10-13 21:07:27.913 286 11426.55 71.01 54686.54 88888.00 2014-10-13 21:07:28.413 286 11426.55 71.05 54686.61 88888.00 2014-10-13 21:07:28.913 286 11426.59 71.05 54686.54 88888.00 2014-10-13 21:07:29.413 286 11426.49 70.97 54686.50 88888.00 2014-10-13 21:07:29.913 286 11426.43 70.92 54686.42 88888.00 2014-10-13 21:07:30.413 286 11426.31 70.86 54686.32 88888.00 2014-10-13 21:07:30.913 286 11426.24 70.75 54686.32 88888.00 2014-10-13 21:07:31.413 286 11426.10 70.64 54686.31 88888.00 2014-10-13 21:07:31.913 286 11425.97 70.55 54686.36 88888.00 2014-10-13 21:07:32.413 286 11425.94 70.43 54686.43 88888.00 2014-10-13 21:07:32.913 286 11425.80 70.30 54686.60 88888.00 2014-10-13 21:07:33.413 286 11425.79 70.24 54686.69 88888.00 2014-10-13 21:07:33.913 286 11425.84 70.15 54686.77 88888.00 2014-10-13 21:07:34.413 286 11425.91 70.08 54686.86 88888.00 2014-10-13 21:07:34.913 286 11425.87 70.07 54686.88 88888.00 2014-10-13 21:07:35.413 286 11425.91 70.08 54686.90 88888.00 2014-10-13 21:07:35.913 286 11425.95 70.12 54686.89 88888.00 2014-10-13 21:07:36.413 286 11425.91 70.16 54686.93 88888.00 2014-10-13 21:07:36.913 286 11425.90 70.22 54686.94 88888.00 2014-10-13 21:07:37.413 286 11425.84 70.24 54686.90 88888.00 2014-10-13 21:07:37.913 286 11425.74 70.22 54686.79 88888.00 2014-10-13 21:07:38.413 286 11425.59 70.19 54686.80 88888.00 2014-10-13 21:07:38.913 286 11425.49 70.11 54686.84 88888.00 2014-10-13 21:07:39.413 286 11425.37 70.00 54686.80 88888.00 2014-10-13 21:07:39.913 286 11425.31 69.85 54686.80 88888.00 2014-10-13 21:07:40.413 286 11425.27 69.69 54686.79 88888.00 2014-10-13 21:07:40.913 286 11425.22 69.53 54686.87 88888.00 2014-10-13 21:07:41.413 286 11425.29 69.44 54686.52 88888.00 2014-10-13 21:07:41.913 286 11425.31 69.41 54686.71 88888.00 2014-10-13 21:07:42.413 286 11425.29 69.37 54687.11 88888.00 2014-10-13 21:07:42.913 286 11425.31 69.37 54687.20 88888.00 2014-10-13 21:07:43.413 286 11425.29 69.45 54687.19 88888.00 2014-10-13 21:07:43.913 286 11425.26 69.52 54687.19 88888.00 2014-10-13 21:07:44.413 286 11425.16 69.54 54687.19 88888.00 2014-10-13 21:07:44.913 286 11425.12 69.58 54687.12 88888.00 2014-10-13 21:07:45.413 286 11425.03 69.52 54687.06 88888.00 2014-10-13 21:07:45.913 286 11424.92 69.49 54686.99 88888.00 2014-10-13 21:07:46.413 286 11424.84 69.35 54686.92 88888.00 2014-10-13 21:07:46.913 286 11424.69 69.27 54686.95 88888.00 2014-10-13 21:07:47.413 286 11424.71 69.16 54686.93 88888.00 2014-10-13 21:07:47.913 286 11424.71 69.06 54686.99 88888.00 2014-10-13 21:07:48.413 286 11424.63 68.97 54687.10 88888.00 2014-10-13 21:07:48.913 286 11424.59 68.92 54687.20 88888.00 2014-10-13 21:07:49.413 286 11424.56 68.91 54687.33 88888.00 2014-10-13 21:07:49.913 286 11424.49 68.92 54687.42 88888.00 2014-10-13 21:07:50.413 286 11424.46 68.93 54687.41 88888.00 2014-10-13 21:07:50.913 286 11424.39 68.94 54687.41 88888.00 2014-10-13 21:07:51.413 286 11424.25 68.99 54687.39 88888.00 2014-10-13 21:07:51.913 286 11424.23 69.01 54687.33 88888.00 2014-10-13 21:07:52.413 286 11424.09 68.95 54687.28 88888.00 2014-10-13 21:07:52.913 286 11423.93 68.87 54687.23 88888.00 2014-10-13 21:07:53.413 286 11423.94 68.74 54687.10 88888.00 2014-10-13 21:07:53.913 286 11423.91 68.57 54687.07 88888.00 2014-10-13 21:07:54.413 286 11423.97 68.42 54687.07 88888.00 2014-10-13 21:07:54.913 286 11423.92 68.23 54687.02 88888.00 2014-10-13 21:07:55.413 286 11423.91 68.10 54687.03 88888.00 2014-10-13 21:07:55.913 286 11423.92 68.08 54686.99 88888.00 2014-10-13 21:07:56.413 286 11423.94 68.10 54687.05 88888.00 2014-10-13 21:07:56.913 286 11423.90 68.24 54687.13 88888.00 2014-10-13 21:07:57.413 286 11423.86 68.34 54687.08 88888.00 2014-10-13 21:07:57.913 286 11423.77 68.39 54686.99 88888.00 2014-10-13 21:07:58.413 286 11423.66 68.44 54686.93 88888.00 2014-10-13 21:07:58.913 286 11423.59 68.44 54686.72 88888.00 2014-10-13 21:07:59.413 286 11423.50 68.41 54686.51 88888.00 2014-10-13 21:07:59.913 286 11423.46 68.35 54686.29 88888.00 2014-10-13 21:08:00.413 286 11423.49 68.28 54686.13 88888.00 2014-10-13 21:08:00.913 286 11423.49 68.17 54685.99 88888.00 2014-10-13 21:08:01.413 286 11423.55 68.04 54685.82 88888.00 2014-10-13 21:08:01.913 286 11423.61 67.96 54685.67 88888.00 2014-10-13 21:08:02.413 286 11423.64 67.81 54685.53 88888.00 2014-10-13 21:08:02.913 286 11423.66 67.68 54685.32 88888.00 2014-10-13 21:08:03.413 286 11423.61 67.63 54685.21 88888.00 2014-10-13 21:08:03.913 286 11423.56 67.58 54685.23 88888.00 2014-10-13 21:08:04.413 286 11423.43 67.60 54685.10 88888.00 2014-10-13 21:08:04.913 286 11423.31 67.64 54685.05 88888.00 2014-10-13 21:08:05.413 286 11423.25 67.60 54685.09 88888.00 2014-10-13 21:08:05.913 286 11423.17 67.57 54685.04 88888.00 2014-10-13 21:08:06.413 286 11423.02 67.51 54685.12 88888.00 2014-10-13 21:08:06.913 286 11422.91 67.46 54685.18 88888.00 2014-10-13 21:08:07.413 286 11422.92 67.43 54685.17 88888.00 2014-10-13 21:08:07.913 286 11422.83 67.46 54685.19 88888.00 2014-10-13 21:08:08.413 286 11422.83 67.42 54685.29 88888.00 2014-10-13 21:08:08.913 286 11422.86 67.33 54685.41 88888.00 2014-10-13 21:08:09.413 286 11422.83 67.29 54685.61 88888.00 2014-10-13 21:08:09.913 286 11422.86 67.33 54685.73 88888.00 2014-10-13 21:08:10.413 286 11422.82 67.42 54685.91 88888.00 2014-10-13 21:08:10.913 286 11422.76 67.49 54686.08 88888.00 2014-10-13 21:08:11.413 286 11422.73 67.58 54686.15 88888.00 2014-10-13 21:08:11.913 286 11422.72 67.62 54686.23 88888.00 2014-10-13 21:08:12.413 286 11422.58 67.65 54686.36 88888.00 2014-10-13 21:08:12.913 286 11422.52 67.64 54686.20 88888.00 2014-10-13 21:08:13.413 286 11422.50 67.63 54686.11 88888.00 2014-10-13 21:08:13.913 286 11422.45 67.56 54686.07 88888.00 2014-10-13 21:08:14.413 286 11422.34 67.45 54686.05 88888.00 2014-10-13 21:08:14.913 286 11422.31 67.33 54686.07 88888.00 2014-10-13 21:08:15.413 286 11422.35 67.21 54685.37 88888.00 2014-10-13 21:08:15.913 286 11422.35 67.07 54685.29 88888.00 2014-10-13 21:08:16.413 286 11422.34 66.99 54685.49 88888.00 2014-10-13 21:08:16.913 286 11422.20 67.04 54685.82 88888.00 2014-10-13 21:08:17.413 286 11422.08 67.00 54686.24 88888.00 2014-10-13 21:08:17.913 286 11422.03 67.00 54686.42 88888.00 2014-10-13 21:08:18.413 286 11422.10 67.09 54686.72 88888.00 2014-10-13 21:08:18.913 286 11422.04 67.17 54686.79 88888.00 2014-10-13 21:08:19.413 286 11421.95 67.23 54686.62 88888.00 2014-10-13 21:08:19.913 286 11421.87 67.26 54686.45 88888.00 2014-10-13 21:08:20.413 286 11421.83 67.30 54686.20 88888.00 2014-10-13 21:08:20.913 286 11421.78 67.26 54686.00 88888.00 2014-10-13 21:08:21.413 286 11421.83 67.14 54685.73 88888.00 2014-10-13 21:08:21.913 286 11421.77 66.96 54685.29 88888.00 2014-10-13 21:08:22.413 286 11421.74 66.82 54685.08 88888.00 2014-10-13 21:08:22.913 286 11421.83 66.74 54685.10 88888.00 2014-10-13 21:08:23.413 286 11421.83 66.70 54685.55 88888.00 2014-10-13 21:08:23.913 286 11421.78 66.74 54686.07 88888.00 2014-10-13 21:08:24.413 286 11421.83 66.79 54685.85 88888.00 2014-10-13 21:08:24.913 286 11421.88 66.86 54685.80 88888.00 2014-10-13 21:08:25.413 286 11421.84 66.89 54685.65 88888.00 2014-10-13 21:08:25.913 286 11421.73 66.98 54685.57 88888.00 2014-10-13 21:08:26.413 286 11421.64 66.96 54685.46 88888.00 2014-10-13 21:08:26.913 286 11421.56 66.92 54685.29 88888.00 2014-10-13 21:08:27.413 286 11421.48 66.86 54685.13 88888.00 2014-10-13 21:08:27.913 286 11421.45 66.74 54685.01 88888.00 2014-10-13 21:08:28.413 286 11421.45 66.65 54684.91 88888.00 2014-10-13 21:08:28.913 286 11421.45 66.61 54684.85 88888.00 2014-10-13 21:08:29.413 286 11421.45 66.56 54684.83 88888.00 2014-10-13 21:08:29.913 286 11421.41 66.56 54684.85 88888.00 2014-10-13 21:08:30.413 286 11421.47 66.62 54684.93 88888.00 2014-10-13 21:08:30.913 286 11421.46 66.63 54684.87 88888.00 2014-10-13 21:08:31.413 286 11421.50 66.64 54684.86 88888.00 2014-10-13 21:08:31.913 286 11421.43 66.67 54684.89 88888.00 2014-10-13 21:08:32.413 286 11421.45 66.66 54684.87 88888.00 2014-10-13 21:08:32.913 286 11421.45 66.63 54684.80 88888.00 2014-10-13 21:08:33.413 286 11421.41 66.58 54684.74 88888.00 2014-10-13 21:08:33.913 286 11421.41 66.54 54684.65 88888.00 2014-10-13 21:08:34.413 286 11421.39 66.48 54684.65 88888.00 2014-10-13 21:08:34.913 286 11421.34 66.40 54684.67 88888.00 2014-10-13 21:08:35.413 286 11421.29 66.37 54684.65 88888.00 2014-10-13 21:08:35.913 286 11421.21 66.32 54684.57 88888.00 2014-10-13 21:08:36.413 286 11421.11 66.30 54684.44 88888.00 2014-10-13 21:08:36.913 286 11421.00 66.27 54684.33 88888.00 2014-10-13 21:08:37.413 286 11420.98 66.29 54684.22 88888.00 2014-10-13 21:08:37.913 286 11420.95 66.28 54683.82 88888.00 2014-10-13 21:08:38.413 286 11420.90 66.28 54684.14 88888.00 2014-10-13 21:08:38.913 286 11420.95 66.32 54684.30 88888.00 2014-10-13 21:08:39.413 286 11420.96 66.29 54684.20 88888.00 2014-10-13 21:08:39.913 286 11420.95 66.25 54684.17 88888.00 2014-10-13 21:08:40.413 286 11421.00 66.24 54684.32 88888.00 2014-10-13 21:08:40.913 286 11421.05 66.21 54684.29 88888.00 2014-10-13 21:08:41.413 286 11421.06 66.24 54684.30 88888.00 2014-10-13 21:08:41.913 286 11421.05 66.27 54684.20 88888.00 2014-10-13 21:08:42.413 286 11421.09 66.19 54684.10 88888.00 2014-10-13 21:08:42.913 286 11421.04 66.15 54684.04 88888.00 2014-10-13 21:08:43.413 286 11420.94 66.13 54683.99 88888.00 2014-10-13 21:08:43.913 286 11420.93 66.12 54683.95 88888.00 2014-10-13 21:08:44.413 286 11420.82 66.04 54683.90 88888.00 2014-10-13 21:08:44.913 286 11420.72 66.06 54683.83 88888.00 2014-10-13 21:08:45.413 286 11420.74 66.11 54683.75 88888.00 2014-10-13 21:08:45.913 286 11420.68 66.05 54683.70 88888.00 2014-10-13 21:08:46.413 286 11420.69 66.02 54683.65 88888.00 2014-10-13 21:08:46.913 286 11420.77 65.96 54683.57 88888.00 2014-10-13 21:08:47.413 286 11420.78 65.95 54683.56 88888.00 2014-10-13 21:08:47.913 286 11420.78 65.93 54683.56 88888.00 2014-10-13 21:08:48.413 286 11420.89 65.86 54683.52 88888.00 2014-10-13 21:08:48.913 286 11420.84 65.77 54683.50 88888.00 2014-10-13 21:08:49.413 286 11420.80 65.70 54683.46 88888.00 2014-10-13 21:08:49.913 286 11420.80 65.63 54683.48 88888.00 2014-10-13 21:08:50.413 286 11420.72 65.61 54683.48 88888.00 2014-10-13 21:08:50.913 286 11420.66 65.62 54683.47 88888.00 2014-10-13 21:08:51.413 286 11420.59 65.65 54683.47 88888.00 2014-10-13 21:08:51.913 286 11420.53 65.68 54683.57 88888.00 2014-10-13 21:08:52.413 286 11420.57 65.68 54683.55 88888.00 2014-10-13 21:08:52.913 286 11420.58 65.65 54683.35 88888.00 2014-10-13 21:08:53.413 286 11420.59 65.56 54683.19 88888.00 2014-10-13 21:08:53.913 286 11420.64 65.57 54683.15 88888.00 2014-10-13 21:08:54.413 286 11420.59 65.57 54683.12 88888.00 2014-10-13 21:08:54.913 286 11420.62 65.54 54682.64 88888.00 2014-10-13 21:08:55.413 286 11420.64 65.48 54681.98 88888.00 2014-10-13 21:08:55.913 286 11420.56 65.45 54682.12 88888.00 2014-10-13 21:08:56.413 286 11420.42 65.37 54682.47 88888.00 2014-10-13 21:08:56.913 286 11420.32 65.30 54682.76 88888.00 2014-10-13 21:08:57.413 286 11420.19 65.18 54682.98 88888.00 2014-10-13 21:08:57.913 286 11420.05 65.04 54683.20 88888.00 2014-10-13 21:08:58.413 286 11419.94 64.92 54683.18 88888.00 2014-10-13 21:08:58.913 286 11419.90 64.81 54683.21 88888.00 2014-10-13 21:08:59.413 286 11419.88 64.71 54683.31 88888.00 2014-10-13 21:08:59.913 286 11420.01 64.62 54683.21 88888.00 2014-10-13 21:09:00.413 286 11420.04 64.64 54683.20 88888.00 2014-10-13 21:09:00.913 286 11420.09 64.67 54683.21 88888.00 2014-10-13 21:09:01.413 286 11420.16 64.70 54683.09 88888.00 2014-10-13 21:09:01.913 286 11420.19 64.77 54682.93 88888.00 2014-10-13 21:09:02.413 286 11420.15 64.83 54682.82 88888.00 2014-10-13 21:09:02.913 286 11420.09 64.81 54682.72 88888.00 2014-10-13 21:09:03.413 286 11420.00 64.87 54682.76 88888.00 2014-10-13 21:09:03.913 286 11419.90 64.86 54682.68 88888.00 2014-10-13 21:09:04.413 286 11419.73 64.84 54682.75 88888.00 2014-10-13 21:09:04.913 286 11419.77 64.73 54682.83 88888.00 2014-10-13 21:09:05.413 286 11419.79 64.62 54682.84 88888.00 2014-10-13 21:09:05.913 286 11419.79 64.41 54682.89 88888.00 2014-10-13 21:09:06.413 286 11419.89 64.24 54682.86 88888.00 2014-10-13 21:09:06.913 286 11419.85 64.17 54682.81 88888.00 2014-10-13 21:09:07.413 286 11419.78 64.10 54682.76 88888.00 2014-10-13 21:09:07.913 286 11419.75 64.04 54682.77 88888.00 2014-10-13 21:09:08.413 286 11419.64 64.00 54682.76 88888.00 2014-10-13 21:09:08.913 286 11419.52 64.00 54682.74 88888.00 2014-10-13 21:09:09.413 286 11419.41 64.08 54682.78 88888.00 2014-10-13 21:09:09.913 286 11419.31 64.14 54682.83 88888.00 2014-10-13 21:09:10.413 286 11419.28 64.17 54682.78 88888.00 2014-10-13 21:09:10.913 286 11419.30 64.20 54682.85 88888.00 2014-10-13 21:09:11.413 286 11419.32 64.27 54682.83 88888.00 2014-10-13 21:09:11.913 286 11419.39 64.27 54682.75 88888.00 2014-10-13 21:09:12.413 286 11419.43 64.20 54682.69 88888.00 2014-10-13 21:09:12.913 286 11419.53 64.08 54682.71 88888.00 2014-10-13 21:09:13.413 286 11419.54 63.97 54682.66 88888.00 2014-10-13 21:09:13.913 286 11419.47 63.80 54682.58 88888.00 2014-10-13 21:09:14.413 286 11419.49 63.66 54682.51 88888.00 2014-10-13 21:09:14.913 286 11419.39 63.57 54682.37 88888.00 2014-10-13 21:09:15.413 286 11419.25 63.51 54682.34 88888.00 2014-10-13 21:09:15.913 286 11419.07 63.52 54682.31 88888.00 2014-10-13 21:09:16.413 286 11418.88 63.51 54682.36 88888.00 2014-10-13 21:09:16.913 286 11418.73 63.57 54682.43 88888.00 2014-10-13 21:09:17.413 286 11418.58 63.66 54682.48 88888.00 2014-10-13 21:09:17.913 286 11418.41 63.66 54682.49 88888.00 2014-10-13 21:09:18.413 286 11418.36 63.63 54682.55 88888.00 2014-10-13 21:09:18.913 286 11418.39 63.60 54682.51 88888.00 2014-10-13 21:09:19.413 286 11418.44 63.54 54682.49 88888.00 2014-10-13 21:09:19.913 286 11418.45 63.38 54682.46 88888.00 2014-10-13 21:09:20.413 286 11418.47 63.23 54682.24 88888.00 2014-10-13 21:09:20.913 286 11418.41 63.08 54682.15 88888.00 2014-10-13 21:09:21.413 286 11418.45 62.97 54682.14 88888.00 2014-10-13 21:09:21.913 286 11418.37 62.83 54682.16 88888.00 2014-10-13 21:09:22.413 286 11418.26 62.70 54682.11 88888.00 2014-10-13 21:09:22.913 286 11418.21 62.65 54682.12 88888.00 2014-10-13 21:09:23.413 286 11418.16 62.62 54682.17 88888.00 2014-10-13 21:09:23.913 286 11418.11 62.66 54682.19 88888.00 2014-10-13 21:09:24.413 286 11418.10 62.72 54682.29 88888.00 2014-10-13 21:09:24.913 286 11418.08 62.79 54682.31 88888.00 2014-10-13 21:09:25.413 286 11418.12 62.90 54682.23 88888.00 2014-10-13 21:09:25.913 286 11418.15 62.93 54682.16 88888.00 2014-10-13 21:09:26.413 286 11418.08 62.91 54682.04 88888.00 2014-10-13 21:09:26.913 286 11418.12 62.86 54681.94 88888.00 2014-10-13 21:09:27.413 286 11418.16 62.81 54681.76 88888.00 2014-10-13 21:09:27.913 286 11418.11 62.73 54681.73 88888.00 2014-10-13 21:09:28.413 286 11418.12 62.59 54681.81 88888.00 2014-10-13 21:09:28.913 286 11418.18 62.48 54681.81 88888.00 2014-10-13 21:09:29.413 286 11418.11 62.42 54681.77 88888.00 2014-10-13 21:09:29.913 286 11417.96 62.42 54681.81 88888.00 2014-10-13 21:09:30.413 286 11417.86 62.47 54681.82 88888.00 2014-10-13 21:09:30.913 286 11417.84 62.45 54681.86 88888.00 2014-10-13 21:09:31.413 286 11417.77 62.47 54681.85 88888.00 2014-10-13 21:09:31.913 286 11417.76 62.51 54681.84 88888.00 2014-10-13 21:09:32.413 286 11417.77 62.57 54681.73 88888.00 2014-10-13 21:09:32.913 286 11417.66 62.57 54681.67 88888.00 2014-10-13 21:09:33.413 286 11417.65 62.59 54681.54 88888.00 2014-10-13 21:09:33.913 286 11417.59 62.59 54681.41 88888.00 2014-10-13 21:09:34.413 286 11417.53 62.57 54681.45 88888.00 2014-10-13 21:09:34.913 286 11417.49 62.53 54681.50 88888.00 2014-10-13 21:09:35.413 286 11417.37 62.51 54681.58 88888.00 2014-10-13 21:09:35.913 286 11417.26 62.57 54681.69 88888.00 2014-10-13 21:09:36.413 286 11417.16 62.62 54681.82 88888.00 2014-10-13 21:09:36.913 286 11417.06 62.64 54681.88 88888.00 2014-10-13 21:09:37.413 286 11416.98 62.62 54681.99 88888.00 2014-10-13 21:09:37.913 286 11416.87 62.64 54682.03 88888.00 2014-10-13 21:09:38.413 286 11416.72 62.66 54682.08 88888.00 2014-10-13 21:09:38.913 286 11416.74 62.66 54682.10 88888.00 2014-10-13 21:09:39.413 286 11416.76 62.56 54682.05 88888.00 2014-10-13 21:09:39.913 286 11416.67 62.43 54682.03 88888.00 2014-10-13 21:09:40.413 286 11416.55 62.31 54682.04 88888.00 2014-10-13 21:09:40.913 286 11416.50 62.18 54682.04 88888.00 2014-10-13 21:09:41.413 286 11416.40 62.03 54681.97 88888.00 2014-10-13 21:09:41.913 286 11416.29 61.96 54682.02 88888.00 2014-10-13 21:09:42.413 286 11416.27 61.91 54682.03 88888.00 2014-10-13 21:09:42.913 286 11416.33 61.86 54681.94 88888.00 2014-10-13 21:09:43.413 286 11416.29 61.88 54681.96 88888.00 2014-10-13 21:09:43.913 286 11416.33 61.94 54681.96 88888.00 2014-10-13 21:09:44.413 286 11416.27 62.02 54681.96 88888.00 2014-10-13 21:09:44.913 286 11416.22 62.11 54681.87 88888.00 2014-10-13 21:09:45.413 286 11416.20 62.22 54681.76 88888.00 2014-10-13 21:09:45.913 286 11416.18 62.27 54681.86 88888.00 2014-10-13 21:09:46.413 286 11416.04 62.27 54681.92 88888.00 2014-10-13 21:09:46.913 286 11415.94 62.28 54682.01 88888.00 2014-10-13 21:09:47.413 286 11415.82 62.21 54682.06 88888.00 2014-10-13 21:09:47.913 286 11415.72 62.09 54682.06 88888.00 2014-10-13 21:09:48.413 286 11415.59 62.00 54682.12 88888.00 2014-10-13 21:09:48.913 286 11415.45 61.91 54682.08 88888.00 2014-10-13 21:09:49.413 286 11415.39 61.85 54682.10 88888.00 2014-10-13 21:09:49.913 286 11415.21 61.81 54682.06 88888.00 2014-10-13 21:09:50.413 286 11415.12 61.69 54682.08 88888.00 2014-10-13 21:09:50.913 286 11415.07 61.64 54682.03 88888.00 2014-10-13 21:09:51.413 286 11415.10 61.60 54681.96 88888.00 2014-10-13 21:09:51.913 286 11415.17 61.60 54681.95 88888.00 2014-10-13 21:09:52.413 286 11415.12 61.59 54681.94 88888.00 2014-10-13 21:09:52.913 286 11415.23 61.60 54681.82 88888.00 2014-10-13 21:09:53.413 286 11415.25 61.60 54682.06 88888.00 2014-10-13 21:09:53.913 286 11415.19 61.60 54682.07 88888.00 2014-10-13 21:09:54.413 286 11415.15 61.63 54681.92 88888.00 2014-10-13 21:09:54.913 286 11414.93 61.63 54681.82 88888.00 2014-10-13 21:09:55.413 286 11414.86 61.66 54681.85 88888.00 2014-10-13 21:09:55.913 286 11414.77 61.71 54681.85 88888.00 2014-10-13 21:09:56.413 286 11414.70 61.65 54681.81 88888.00 2014-10-13 21:09:56.913 286 11414.58 61.62 54681.84 88888.00 2014-10-13 21:09:57.413 286 11414.57 61.62 54681.76 88888.00 2014-10-13 21:09:57.913 286 11414.58 61.54 54681.71 88888.00 2014-10-13 21:09:58.413 286 11414.61 61.42 54681.58 88888.00 2014-10-13 21:09:58.913 286 11414.71 61.30 54681.54 88888.00 2014-10-13 21:09:59.413 286 11414.71 61.16 54681.58 88888.00 2014-10-13 21:09:59.913 286 11414.70 61.08 54681.49 88888.00 2014-10-13 21:10:00.413 286 11414.72 61.00 54681.54 88888.00 2014-10-13 21:10:00.913 286 11414.71 61.03 54681.57 88888.00 2014-10-13 21:10:01.413 286 11414.47 61.06 54681.63 88888.00 2014-10-13 21:10:01.913 286 11414.35 61.14 54681.70 88888.00 2014-10-13 21:10:02.413 286 11414.18 61.24 54681.70 88888.00 2014-10-13 21:10:02.913 286 11414.04 61.29 54681.75 88888.00 2014-10-13 21:10:03.413 286 11414.00 61.29 54681.81 88888.00 2014-10-13 21:10:03.913 286 11413.95 61.29 54681.70 88888.00 2014-10-13 21:10:04.413 286 11413.89 61.25 54681.69 88888.00 2014-10-13 21:10:04.913 286 11413.97 61.17 54681.61 88888.00 2014-10-13 21:10:05.413 286 11414.14 61.01 54681.60 88888.00 2014-10-13 21:10:05.913 286 11414.24 60.91 54681.52 88888.00 2014-10-13 21:10:06.413 286 11414.32 60.86 54681.47 88888.00 2014-10-13 21:10:06.913 286 11414.34 60.76 54681.55 88888.00 2014-10-13 21:10:07.413 286 11414.35 60.81 54681.19 88888.00 2014-10-13 21:10:07.913 286 11414.37 60.87 54680.99 88888.00 2014-10-13 21:10:08.413 286 11414.36 60.88 54681.06 88888.00 2014-10-13 21:10:08.913 286 11414.23 60.92 54681.05 88888.00 2014-10-13 21:10:09.413 286 11414.10 60.98 54681.11 88888.00 2014-10-13 21:10:09.913 286 11413.99 60.93 54681.16 88888.00 2014-10-13 21:10:10.413 286 11413.92 60.95 54681.22 88888.00 2014-10-13 21:10:10.913 286 11413.83 60.89 54681.27 88888.00 2014-10-13 21:10:11.413 286 11413.62 60.78 54681.68 88888.00 2014-10-13 21:10:11.913 286 11413.73 60.69 54681.73 88888.00 2014-10-13 21:10:12.413 286 11413.83 60.62 54681.64 88888.00 2014-10-13 21:10:12.913 286 11413.98 60.54 54681.52 88888.00 2014-10-13 21:10:13.413 286 11414.04 60.57 54681.44 88888.00 2014-10-13 21:10:13.913 286 11414.19 60.61 54681.41 88888.00 2014-10-13 21:10:14.413 286 11414.37 60.69 54681.29 88888.00 2014-10-13 21:10:14.913 286 11414.45 60.75 54681.29 88888.00 2014-10-13 21:10:15.413 286 11414.55 60.81 54681.35 88888.00 2014-10-13 21:10:15.913 286 11414.52 60.84 54681.24 88888.00 2014-10-13 21:10:16.413 286 11414.56 60.86 54681.28 88888.00 2014-10-13 21:10:16.913 286 11414.46 60.84 54681.25 88888.00 2014-10-13 21:10:17.413 286 11414.39 60.76 54681.28 88888.00 2014-10-13 21:10:17.913 286 11414.44 60.67 54681.28 88888.00 2014-10-13 21:10:18.413 286 11414.50 60.55 54681.20 88888.00 2014-10-13 21:10:18.913 286 11414.51 60.48 54681.15 88888.00 2014-10-13 21:10:19.413 286 11414.60 60.41 54681.08 88888.00 2014-10-13 21:10:19.913 286 11414.68 60.36 54680.93 88888.00 2014-10-13 21:10:20.413 286 11414.78 60.33 54680.76 88888.00 2014-10-13 21:10:20.913 286 11414.77 60.24 54680.55 88888.00 2014-10-13 21:10:21.413 286 11414.71 60.13 54680.29 88888.00 2014-10-13 21:10:21.913 286 11414.61 60.04 54680.12 88888.00 2014-10-13 21:10:22.404 286 11414.50 59.97 54679.95 88888.00 2014-10-13 21:10:22.904 286 11414.23 59.95 54679.96 88888.00 2014-10-13 21:10:23.404 286 11414.09 60.00 54680.02 88888.00 2014-10-13 21:10:23.904 286 11414.03 60.11 54680.13 88888.00 2014-10-13 21:10:24.404 286 11413.89 60.21 54680.28 88888.00 2014-10-13 21:10:24.904 286 11413.94 60.28 54680.40 88888.00 2014-10-13 21:10:25.404 286 11414.05 60.41 54680.57 88888.00 2014-10-13 21:10:25.904 286 11414.18 60.56 54680.59 88888.00 2014-10-13 21:10:26.404 286 11414.24 60.65 54680.61 88888.00 2014-10-13 21:10:26.904 286 11414.21 60.69 54680.58 88888.00 2014-10-13 21:10:27.404 286 11414.18 60.69 54680.48 88888.00 2014-10-13 21:10:27.904 286 11414.24 60.62 54680.39 88888.00 2014-10-13 21:10:28.404 286 11414.14 60.46 54680.35 88888.00 2014-10-13 21:10:28.904 286 11414.10 60.38 54680.21 88888.00 2014-10-13 21:10:29.404 286 11414.06 60.29 54680.13 88888.00 2014-10-13 21:10:29.904 286 11414.06 60.11 54680.11 88888.00 2014-10-13 21:10:30.404 286 11414.04 59.97 54680.18 88888.00 2014-10-13 21:10:30.904 286 11414.15 59.87 54680.20 88888.00 2014-10-13 21:10:31.404 286 11414.32 59.85 54680.26 88888.00 2014-10-13 21:10:31.904 286 11414.40 59.83 54680.32 88888.00 2014-10-13 21:10:32.404 286 11414.42 59.83 54680.35 88888.00 2014-10-13 21:10:32.904 286 11414.53 59.87 54680.24 88888.00 2014-10-13 21:10:33.404 286 11414.58 59.93 54680.23 88888.00 2014-10-13 21:10:33.904 286 11414.52 59.98 54680.22 88888.00 2014-10-13 21:10:34.404 286 11414.49 60.07 54680.27 88888.00 2014-10-13 21:10:34.904 286 11414.36 60.13 54680.28 88888.00 2014-10-13 21:10:35.404 286 11414.31 60.17 54680.27 88888.00 2014-10-13 21:10:35.904 286 11414.31 60.13 54680.59 88888.00 2014-10-13 21:10:36.404 286 11414.23 60.08 54680.36 88888.00 2014-10-13 21:10:36.904 286 11414.32 60.04 54679.42 88888.00 2014-10-13 21:10:37.404 286 11414.36 59.93 54679.00 88888.00 2014-10-13 21:10:37.904 286 11414.39 59.82 54679.18 88888.00 2014-10-13 21:10:38.404 286 11414.41 59.68 54679.16 88888.00 2014-10-13 21:10:38.904 286 11414.47 59.55 54679.13 88888.00 2014-10-13 21:10:39.404 286 11414.56 59.48 54679.17 88888.00 2014-10-13 21:10:39.904 286 11414.73 59.44 54679.26 88888.00 2014-10-13 21:10:40.404 286 11414.84 59.40 54679.27 88888.00 2014-10-13 21:10:40.904 286 11414.88 59.45 54679.36 88888.00 2014-10-13 21:10:41.404 286 11414.88 59.43 54679.44 88888.00 2014-10-13 21:10:41.904 286 11414.91 59.52 54679.74 88888.00 2014-10-13 21:10:42.404 286 11414.96 59.56 54680.21 88888.00 2014-10-13 21:10:42.904 286 11414.92 59.57 54680.26 88888.00 2014-10-13 21:10:43.404 286 11414.83 59.61 54680.20 88888.00 2014-10-13 21:10:43.904 286 11414.71 59.64 54680.11 88888.00 2014-10-13 21:10:44.404 286 11414.65 59.60 54679.89 88888.00 2014-10-13 21:10:44.904 286 11414.68 59.51 54679.80 88888.00 2014-10-13 21:10:45.404 286 11414.70 59.47 54679.73 88888.00 2014-10-13 21:10:45.904 286 11414.70 59.41 54679.53 88888.00 2014-10-13 21:10:46.404 286 11414.82 59.36 54679.32 88888.00 2014-10-13 21:10:46.904 286 11414.97 59.30 54679.31 88888.00 2014-10-13 21:10:47.404 286 11415.02 59.27 54679.26 88888.00 2014-10-13 21:10:47.904 286 11415.10 59.27 54679.32 88888.00 2014-10-13 21:10:48.404 286 11415.12 59.26 54679.56 88888.00 2014-10-13 21:10:48.904 286 11415.12 59.29 54679.60 88888.00 2014-10-13 21:10:49.404 286 11415.18 59.32 54679.62 88888.00 2014-10-13 21:10:49.904 286 11415.20 59.32 54679.66 88888.00 2014-10-13 21:10:50.404 286 11415.21 59.41 54679.67 88888.00 2014-10-13 21:10:50.904 286 11415.30 59.45 54679.71 88888.00 2014-10-13 21:10:51.404 286 11415.41 59.46 54679.64 88888.00 2014-10-13 21:10:51.904 286 11415.46 59.41 54679.45 88888.00 2014-10-13 21:10:52.404 286 11415.45 59.32 54679.27 88888.00 2014-10-13 21:10:52.904 286 11415.46 59.32 54679.17 88888.00 2014-10-13 21:10:53.404 286 11415.61 59.30 54679.09 88888.00 2014-10-13 21:10:53.904 286 11415.66 59.24 54678.95 88888.00 2014-10-13 21:10:54.404 286 11415.64 59.23 54678.89 88888.00 2014-10-13 21:10:54.904 286 11415.72 59.24 54678.83 88888.00 2014-10-13 21:10:55.404 286 11415.68 59.27 54678.80 88888.00 2014-10-13 21:10:55.904 286 11415.65 59.34 54678.86 88888.00 2014-10-13 21:10:56.404 286 11415.65 59.39 54678.86 88888.00 2014-10-13 21:10:56.904 286 11415.65 59.44 54678.89 88888.00 2014-10-13 21:10:57.404 286 11415.71 59.45 54679.05 88888.00 2014-10-13 21:10:57.904 286 11415.80 59.40 54679.14 88888.00 2014-10-13 21:10:58.404 286 11415.96 59.44 54679.22 88888.00 2014-10-13 21:10:58.904 286 11416.08 59.40 54679.17 88888.00 2014-10-13 21:10:59.404 286 11416.14 59.38 54679.06 88888.00 2014-10-13 21:10:59.904 286 11416.15 59.35 54678.97 88888.00 2014-10-13 21:11:00.404 286 11416.34 59.34 54678.91 88888.00 2014-10-13 21:11:00.904 286 11416.29 59.31 54678.73 88888.00 2014-10-13 21:11:01.404 286 11416.20 59.31 54678.60 88888.00 2014-10-13 21:11:01.904 286 11416.14 59.35 54678.54 88888.00 2014-10-13 21:11:02.404 286 11416.12 59.43 54678.61 88888.00 2014-10-13 21:11:02.904 286 11416.08 59.49 54678.71 88888.00 2014-10-13 21:11:03.404 286 11416.06 59.53 54678.69 88888.00 2014-10-13 21:11:03.904 286 11416.22 59.55 54678.73 88888.00 2014-10-13 21:11:04.404 286 11416.38 59.54 54678.78 88888.00 2014-10-13 21:11:04.904 286 11416.43 59.53 54678.78 88888.00 2014-10-13 21:11:05.404 286 11416.59 59.53 54678.75 88888.00 2014-10-13 21:11:05.904 286 11416.69 59.55 54678.64 88888.00 2014-10-13 21:11:06.404 286 11416.77 59.55 54678.65 88888.00 2014-10-13 21:11:06.904 286 11416.74 59.56 54678.57 88888.00 2014-10-13 21:11:07.404 286 11416.75 59.60 54678.50 88888.00 2014-10-13 21:11:07.904 286 11416.70 59.62 54678.46 88888.00 2014-10-13 21:11:08.404 286 11416.58 59.62 54678.42 88888.00 2014-10-13 21:11:08.904 286 11416.58 59.63 54678.40 88888.00 2014-10-13 21:11:09.404 286 11416.58 59.71 54678.46 88888.00 2014-10-13 21:11:09.904 286 11416.66 59.80 54678.52 88888.00 2014-10-13 21:11:10.404 286 11416.79 59.85 54678.48 88888.00 2014-10-13 21:11:10.904 286 11416.80 59.96 54678.60 88888.00 2014-10-13 21:11:11.404 286 11416.96 60.02 54678.60 88888.00 2014-10-13 21:11:11.904 286 11417.07 60.03 54678.57 88888.00 2014-10-13 21:11:12.404 286 11417.12 60.05 54678.55 88888.00 2014-10-13 21:11:12.904 286 11417.22 60.07 54678.50 88888.00 2014-10-13 21:11:13.404 286 11417.17 59.98 54678.51 88888.00 2014-10-13 21:11:13.904 286 11417.17 59.95 54678.60 88888.00 2014-10-13 21:11:14.404 286 11417.12 59.90 54678.59 88888.00 2014-10-13 21:11:14.904 286 11417.08 59.90 54678.63 88888.00 2014-10-13 21:11:15.404 286 11417.04 59.90 54678.63 88888.00 2014-10-13 21:11:15.904 286 11417.00 59.93 54678.61 88888.00 2014-10-13 21:11:16.404 286 11417.06 59.94 54678.54 88888.00 2014-10-13 21:11:16.904 286 11417.08 59.99 54678.60 88888.00 2014-10-13 21:11:17.404 286 11417.14 60.11 54678.48 88888.00 2014-10-13 21:11:17.904 286 11417.26 60.16 54678.46 88888.00 2014-10-13 21:11:18.404 286 11417.32 60.28 54678.51 88888.00 2014-10-13 21:11:18.904 286 11417.38 60.36 54678.34 88888.00 2014-10-13 21:11:19.404 286 11417.43 60.48 54678.50 88888.00 2014-10-13 21:11:19.904 286 11417.49 60.55 54678.60 88888.00 2014-10-13 21:11:20.404 286 11417.65 60.55 54678.63 88888.00 2014-10-13 21:11:20.904 286 11417.71 60.56 54678.57 88888.00 2014-10-13 21:11:21.404 286 11417.80 60.59 54678.56 88888.00 2014-10-13 21:11:21.904 286 11417.80 60.56 54678.60 88888.00 2014-10-13 21:11:22.404 286 11417.87 60.54 54678.51 88888.00 2014-10-13 21:11:22.904 286 11417.86 60.58 54678.51 88888.00 2014-10-13 21:11:23.404 286 11417.86 60.50 54678.45 88888.00 2014-10-13 21:11:23.904 286 11417.81 60.44 54678.40 88888.00 2014-10-13 21:11:24.404 286 11417.71 60.38 54678.33 88888.00 2014-10-13 21:11:24.904 286 11417.66 60.38 54678.36 88888.00 2014-10-13 21:11:25.404 286 11417.63 60.33 54678.30 88888.00 2014-10-13 21:11:25.904 286 11417.66 60.39 54678.34 88888.00 2014-10-13 21:11:26.404 286 11417.71 60.56 54678.46 88888.00 2014-10-13 21:11:26.904 286 11417.74 60.64 54678.55 88888.00 2014-10-13 21:11:27.404 286 11417.84 60.76 54678.66 88888.00 2014-10-13 21:11:27.904 286 11417.98 60.90 54678.79 88888.00 2014-10-13 21:11:28.404 286 11418.05 60.95 54678.89 88888.00 2014-10-13 21:11:28.904 286 11418.18 60.96 54678.88 88888.00 2014-10-13 21:11:29.404 286 11418.37 60.92 54678.87 88888.00 2014-10-13 21:11:29.904 286 11418.50 60.95 54678.71 88888.00 2014-10-13 21:11:30.404 286 11418.62 60.95 54678.64 88888.00 2014-10-13 21:11:30.904 286 11418.73 60.87 54678.52 88888.00 2014-10-13 21:11:31.404 286 11418.71 60.86 54678.51 88888.00 2014-10-13 21:11:31.904 286 11418.68 60.83 54678.45 88888.00 2014-10-13 21:11:32.404 286 11418.64 60.84 54678.40 88888.00 2014-10-13 21:11:32.904 286 11418.57 60.90 54678.39 88888.00 2014-10-13 21:11:33.404 286 11418.55 60.91 54678.50 88888.00 2014-10-13 21:11:33.904 286 11418.55 60.97 54678.54 88888.00 2014-10-13 21:11:34.404 286 11418.64 60.98 54678.62 88888.00 2014-10-13 21:11:34.904 286 11418.71 61.00 54678.74 88888.00 2014-10-13 21:11:35.404 286 11418.78 61.01 54678.70 88888.00 2014-10-13 21:11:35.904 286 11418.81 61.03 54678.78 88888.00 2014-10-13 21:11:36.404 286 11419.00 61.01 54678.74 88888.00 2014-10-13 21:11:36.904 286 11419.13 61.08 54678.69 88888.00 2014-10-13 21:11:37.404 286 11419.27 61.16 54678.62 88888.00 2014-10-13 21:11:37.904 286 11419.30 61.24 54678.57 88888.00 2014-10-13 21:11:38.404 286 11419.34 61.29 54678.59 88888.00 2014-10-13 21:11:38.904 286 11419.46 61.39 54678.61 88888.00 2014-10-13 21:11:39.404 286 11419.51 61.41 54678.54 88888.00 2014-10-13 21:11:39.904 286 11419.57 61.43 54678.39 88888.00 2014-10-13 21:11:40.404 286 11419.67 61.46 54678.40 88888.00 2014-10-13 21:11:40.904 286 11419.68 61.43 54678.27 88888.00 2014-10-13 21:11:41.404 286 11419.58 61.34 54678.19 88888.00 2014-10-13 21:11:41.904 286 11419.62 61.29 54678.15 88888.00 2014-10-13 21:11:42.404 286 11419.53 61.21 54678.19 88888.00 2014-10-13 21:11:42.904 286 11419.47 61.10 54678.18 88888.00 2014-10-13 21:11:43.404 286 11419.49 61.06 54678.21 88888.00 2014-10-13 21:11:43.904 286 11419.51 61.01 54678.33 88888.00 2014-10-13 21:11:44.404 286 11419.60 61.07 54678.44 88888.00 2014-10-13 21:11:44.904 286 11419.73 61.13 54678.51 88888.00 2014-10-13 21:11:45.404 286 11419.77 61.16 54678.47 88888.00 2014-10-13 21:11:45.904 286 11419.88 61.27 54678.56 88888.00 2014-10-13 21:11:46.404 286 11420.01 61.34 54678.55 88888.00 2014-10-13 21:11:46.904 286 11420.10 61.39 54678.53 88888.00 2014-10-13 21:11:47.404 286 11420.20 61.49 54678.51 88888.00 2014-10-13 21:11:47.904 286 11420.31 61.57 54678.42 88888.00 2014-10-13 21:11:48.404 286 11420.33 61.63 54678.30 88888.00 2014-10-13 21:11:48.904 286 11420.32 61.60 54678.33 88888.00 2014-10-13 21:11:49.404 286 11420.33 61.58 54678.30 88888.00 2014-10-13 21:11:49.904 286 11420.35 61.59 54678.22 88888.00 2014-10-13 21:11:50.404 286 11420.32 61.52 54678.20 88888.00 2014-10-13 21:11:50.904 286 11420.28 61.47 54678.20 88888.00 2014-10-13 21:11:51.404 286 11420.30 61.39 54678.25 88888.00 2014-10-13 21:11:51.904 286 11420.36 61.33 54678.25 88888.00 2014-10-13 21:11:52.404 286 11420.42 61.30 54678.30 88888.00 2014-10-13 21:11:52.904 286 11420.48 61.29 54678.36 88888.00 2014-10-13 21:11:53.404 286 11420.53 61.26 54678.40 88888.00 2014-10-13 21:11:53.904 286 11420.59 61.26 54678.35 88888.00 2014-10-13 21:11:54.404 286 11420.56 61.34 54678.37 88888.00 2014-10-13 21:11:54.904 286 11420.63 61.42 54678.34 88888.00 2014-10-13 21:11:55.404 286 11420.66 61.57 54678.40 88888.00 2014-10-13 21:11:55.904 286 11420.61 61.67 54678.48 88888.00 2014-10-13 21:11:56.404 286 11420.57 61.69 54678.42 88888.00 2014-10-13 21:11:56.904 286 11420.47 61.74 54678.42 88888.00 2014-10-13 21:11:57.404 286 11420.51 61.73 54678.45 88888.00 2014-10-13 21:11:57.904 286 11420.48 61.73 54678.54 88888.00 2014-10-13 21:11:58.404 286 11420.56 61.67 54678.54 88888.00 2014-10-13 21:11:58.904 286 11420.66 61.52 54678.54 88888.00 2014-10-13 21:11:59.404 286 11420.73 61.48 54678.60 88888.00 2014-10-13 21:11:59.904 286 11420.83 61.47 54678.62 88888.00 2014-10-13 21:12:00.404 286 11420.95 61.43 54678.61 88888.00 2014-10-13 21:12:00.904 286 11421.00 61.47 54678.64 88888.00 2014-10-13 21:12:01.404 286 11420.99 61.47 54678.57 88888.00 2014-10-13 21:12:01.904 286 11421.04 61.46 54678.43 88888.00 2014-10-13 21:12:02.404 286 11421.00 61.47 54678.35 88888.00 2014-10-13 21:12:02.904 286 11421.08 61.51 54678.36 88888.00 2014-10-13 21:12:03.404 286 11421.03 61.55 54678.42 88888.00 2014-10-13 21:12:03.904 286 11420.99 61.57 54678.52 88888.00 2014-10-13 21:12:04.404 286 11421.00 61.64 54678.59 88888.00 2014-10-13 21:12:04.904 286 11421.01 61.71 54678.64 88888.00 2014-10-13 21:12:05.404 286 11421.05 61.74 54678.66 88888.00 2014-10-13 21:12:05.904 286 11421.18 61.80 54678.65 88888.00 2014-10-13 21:12:06.404 286 11421.22 61.82 54678.52 88888.00 2014-10-13 21:12:06.904 286 11421.27 61.82 54678.51 88888.00 2014-10-13 21:12:07.404 286 11421.37 61.82 54678.57 88888.00 2014-10-13 21:12:07.904 286 11421.45 61.74 54678.52 88888.00 2014-10-13 21:12:08.404 286 11421.45 61.65 54678.45 88888.00 2014-10-13 21:12:08.904 286 11421.58 61.58 54678.45 88888.00 2014-10-13 21:12:09.404 286 11421.67 61.52 54678.46 88888.00 2014-10-13 21:12:09.904 286 11421.64 61.47 54678.48 88888.00 2014-10-13 21:12:10.404 286 11421.64 61.45 54678.46 88888.00 2014-10-13 21:12:10.904 286 11421.74 61.49 54678.50 88888.00 2014-10-13 21:12:11.404 286 11421.64 61.60 54678.53 88888.00 2014-10-13 21:12:11.904 286 11421.51 61.68 54678.63 88888.00 2014-10-13 21:12:12.404 286 11421.47 61.73 54678.68 88888.00 2014-10-13 21:12:12.904 286 11421.45 61.81 54678.70 88888.00 2014-10-13 21:12:13.404 286 11421.48 61.90 54678.79 88888.00 2014-10-13 21:12:13.904 286 11421.55 61.94 54678.86 88888.00 2014-10-13 21:12:14.404 286 11421.68 61.97 54678.92 88888.00 2014-10-13 21:12:14.904 286 11421.77 61.97 54678.90 88888.00 2014-10-13 21:12:15.404 286 11421.93 61.99 54678.88 88888.00 2014-10-13 21:12:15.904 286 11422.04 61.94 54678.79 88888.00 2014-10-13 21:12:16.404 286 11422.16 61.90 54678.78 88888.00 2014-10-13 21:12:16.904 286 11422.20 61.86 54678.72 88888.00 2014-10-13 21:12:17.404 286 11422.16 61.81 54678.75 88888.00 2014-10-13 21:12:17.904 286 11422.18 61.75 54678.77 88888.00 2014-10-13 21:12:18.404 286 11422.14 61.72 54678.80 88888.00 2014-10-13 21:12:18.904 286 11422.15 61.76 54678.82 88888.00 2014-10-13 21:12:19.404 286 11422.19 61.75 54678.92 88888.00 2014-10-13 21:12:19.904 286 11422.20 61.82 54678.97 88888.00 2014-10-13 21:12:20.404 286 11422.26 61.85 54678.94 88888.00 2014-10-13 21:12:20.904 286 11422.31 61.92 54678.86 88888.00 2014-10-13 21:12:21.404 286 11422.42 62.06 54678.83 88888.00 2014-10-13 21:12:21.904 286 11422.45 62.08 54678.80 88888.00 2014-10-13 21:12:22.404 286 11422.51 62.13 54678.94 88888.00 2014-10-13 21:12:22.904 286 11422.63 62.16 54678.91 88888.00 2014-10-13 21:12:23.404 286 11422.67 62.15 54678.90 88888.00 2014-10-13 21:12:23.904 286 11422.78 62.16 54678.96 88888.00 2014-10-13 21:12:24.404 286 11422.86 62.23 54678.92 88888.00 2014-10-13 21:12:24.904 286 11422.98 62.21 54678.85 88888.00 2014-10-13 21:12:25.404 286 11423.10 62.14 54678.85 88888.00 2014-10-13 21:12:25.904 286 11423.24 62.19 54678.74 88888.00 2014-10-13 21:12:26.404 286 11423.43 62.23 54678.68 88888.00 2014-10-13 21:12:26.904 286 11423.50 62.18 54678.62 88888.00 2014-10-13 21:12:27.404 286 11423.56 62.21 54678.57 88888.00 2014-10-13 21:12:27.904 286 11423.65 62.16 54678.52 88888.00 2014-10-13 21:12:28.404 286 11423.64 62.10 54678.50 88888.00 2014-10-13 21:12:28.904 286 11423.62 62.03 54678.48 88888.00 2014-10-13 21:12:29.404 286 11423.59 62.06 54678.53 88888.00 2014-10-13 21:12:29.904 286 11423.54 62.14 54678.56 88888.00 2014-10-13 21:12:30.404 286 11423.60 62.17 54678.60 88888.00 2014-10-13 21:12:30.904 286 11423.62 62.22 54678.64 88888.00 2014-10-13 21:12:31.404 286 11423.65 62.34 54678.70 88888.00 2014-10-13 21:12:31.904 286 11423.71 62.44 54678.69 88888.00 2014-10-13 21:12:32.404 286 11423.83 62.52 54678.64 88888.00 2014-10-13 21:12:32.904 286 11423.96 62.60 54678.63 88888.00 2014-10-13 21:12:33.404 286 11424.06 62.62 54678.60 88888.00 2014-10-13 21:12:33.904 286 11424.14 62.66 54678.59 88888.00 2014-10-13 21:12:34.404 286 11424.37 62.65 54678.51 88888.00 2014-10-13 21:12:34.904 286 11424.43 62.58 54678.42 88888.00 2014-10-13 21:12:35.404 286 11424.56 62.56 54678.37 88888.00 2014-10-13 21:12:35.904 286 11424.63 62.56 54678.34 88888.00 2014-10-13 21:12:36.404 286 11424.58 62.48 54678.39 88888.00 2014-10-13 21:12:36.904 286 11424.51 62.44 54678.38 88888.00 2014-10-13 21:12:37.404 286 11424.49 62.43 54678.40 88888.00 2014-10-13 21:12:37.904 286 11424.49 62.41 54678.51 88888.00 2014-10-13 21:12:38.404 286 11424.50 62.44 54678.47 88888.00 2014-10-13 21:12:38.904 286 11424.46 62.51 54678.53 88888.00 2014-10-13 21:12:39.404 286 11424.56 62.60 54678.59 88888.00 2014-10-13 21:12:39.904 286 11424.63 62.68 54678.64 88888.00 2014-10-13 21:12:40.404 286 11424.74 62.75 54678.57 88888.00 2014-10-13 21:12:40.904 286 11424.75 62.76 54678.57 88888.00 2014-10-13 21:12:41.404 286 11424.82 62.78 54678.52 88888.00 2014-10-13 21:12:41.904 286 11424.90 62.79 54678.44 88888.00 2014-10-13 21:12:42.404 286 11425.00 62.77 54678.43 88888.00 2014-10-13 21:12:42.904 286 11425.12 62.75 54678.44 88888.00 2014-10-13 21:12:43.404 286 11425.29 62.77 54678.25 88888.00 2014-10-13 21:12:43.904 286 11425.42 62.77 54678.26 88888.00 2014-10-13 21:12:44.404 286 11425.39 62.81 54678.31 88888.00 2014-10-13 21:12:44.904 286 11425.40 62.83 54678.36 88888.00 2014-10-13 21:12:45.404 286 11425.44 62.90 54678.42 88888.00 2014-10-13 21:12:45.904 286 11425.42 62.95 54678.37 88888.00 2014-10-13 21:12:46.404 286 11425.32 63.07 54678.40 88888.00 2014-10-13 21:12:46.904 286 11425.29 63.17 54678.42 88888.00 2014-10-13 21:12:47.404 286 11425.28 63.23 54678.51 88888.00 2014-10-13 21:12:47.904 286 11425.31 63.34 54678.48 88888.00 2014-10-13 21:12:48.404 286 11425.39 63.35 54678.47 88888.00 2014-10-13 21:12:48.904 286 11425.49 63.37 54678.43 88888.00 2014-10-13 21:12:49.404 286 11425.56 63.33 54678.35 88888.00 2014-10-13 21:12:49.904 286 11425.61 63.25 54678.25 88888.00 2014-10-13 21:12:50.404 286 11425.64 63.18 54678.17 88888.00 2014-10-13 21:12:50.904 286 11425.59 63.12 54678.18 88888.00 2014-10-13 21:12:51.404 286 11425.55 63.16 54678.22 88888.00 2014-10-13 21:12:51.904 286 11425.60 63.29 54678.27 88888.00 2014-10-13 21:12:52.404 286 11425.64 63.43 54678.27 88888.00 2014-10-13 21:12:52.904 286 11425.59 63.55 54678.39 88888.00 2014-10-13 21:12:53.404 286 11425.61 63.70 54678.60 88888.00 2014-10-13 21:12:53.904 286 11425.60 63.84 54678.63 88888.00 2014-10-13 21:12:54.404 286 11425.75 63.91 54678.56 88888.00 2014-10-13 21:12:54.904 286 11425.86 63.93 54678.53 88888.00 2014-10-13 21:12:55.404 286 11425.89 63.84 54678.50 88888.00 2014-10-13 21:12:55.904 286 11426.00 63.76 54678.48 88888.00 2014-10-13 21:12:56.404 286 11426.05 63.70 54678.47 88888.00 2014-10-13 21:12:56.904 286 11426.03 63.68 54678.45 88888.00 2014-10-13 21:12:57.404 286 11425.94 63.68 54678.42 88888.00 2014-10-13 21:12:57.904 286 11425.81 63.77 54678.45 88888.00 2014-10-13 21:12:58.404 286 11425.74 63.90 54678.52 88888.00 2014-10-13 21:12:58.904 286 11425.73 63.97 54678.64 88888.00 2014-10-13 21:12:59.404 286 11425.78 64.05 54678.65 88888.00 2014-10-13 21:12:59.904 286 11425.89 64.12 54678.96 88888.00 2014-10-13 21:13:00.404 286 11426.00 64.22 54678.69 88888.00 2014-10-13 21:13:00.904 286 11425.99 64.27 54678.56 88888.00 2014-10-13 21:13:01.404 286 11426.17 64.27 54678.50 88888.00 2014-10-13 21:13:01.904 286 11426.26 64.29 54678.51 88888.00 2014-10-13 21:13:02.404 286 11426.29 64.29 54678.43 88888.00 2014-10-13 21:13:02.904 286 11426.32 64.29 54678.33 88888.00 2014-10-13 21:13:03.404 286 11426.28 64.28 54678.66 88888.00 2014-10-13 21:13:03.904 286 11426.20 64.31 54679.06 88888.00 2014-10-13 21:13:04.404 286 11426.13 64.36 54679.13 88888.00 2014-10-13 21:13:04.904 286 11426.11 64.42 54679.15 88888.00 2014-10-13 21:13:05.404 286 11426.05 64.43 54679.08 88888.00 2014-10-13 21:13:05.904 286 11426.08 64.49 54678.74 88888.00 2014-10-13 21:13:06.404 286 11426.11 64.55 54678.65 88888.00 2014-10-13 21:13:06.904 286 11426.16 64.63 54678.74 88888.00 2014-10-13 21:13:07.404 286 11426.38 64.70 54678.64 88888.00 2014-10-13 21:13:07.904 286 11426.54 64.76 54678.69 88888.00 2014-10-13 21:13:08.404 286 11426.68 64.78 54678.71 88888.00 2014-10-13 21:13:08.904 286 11426.81 64.79 54678.69 88888.00 2014-10-13 21:13:09.404 286 11426.96 64.75 54678.55 88888.00 2014-10-13 21:13:09.904 286 11427.02 64.77 54678.55 88888.00 2014-10-13 21:13:10.404 286 11427.04 64.77 54678.63 88888.00 2014-10-13 21:13:10.904 286 11427.04 64.73 54678.57 88888.00 2014-10-13 21:13:11.404 286 11426.99 64.76 54678.56 88888.00 2014-10-13 21:13:11.904 286 11427.01 64.86 54678.55 88888.00 2014-10-13 21:13:12.404 286 11426.93 64.92 54678.62 88888.00 2014-10-13 21:13:12.904 286 11426.94 64.93 54678.65 88888.00 2014-10-13 21:13:13.404 286 11426.96 64.97 54678.68 88888.00 2014-10-13 21:13:13.904 286 11427.00 65.05 54678.72 88888.00 2014-10-13 21:13:14.404 286 11427.00 65.10 54678.74 88888.00 2014-10-13 21:13:14.904 286 11426.93 65.10 54678.86 88888.00 2014-10-13 21:13:15.404 286 11427.02 65.13 54678.88 88888.00 2014-10-13 21:13:15.904 286 11427.05 65.17 54678.80 88888.00 2014-10-13 21:13:16.404 286 11427.10 65.14 54678.80 88888.00 2014-10-13 21:13:16.904 286 11427.21 65.20 54678.80 88888.00 2014-10-13 21:13:17.404 286 11427.28 65.20 54678.74 88888.00 2014-10-13 21:13:17.904 286 11427.35 65.18 54678.69 88888.00 2014-10-13 21:13:18.404 286 11427.43 65.15 54678.68 88888.00 2014-10-13 21:13:18.904 286 11427.49 65.20 54678.64 88888.00 2014-10-13 21:13:19.404 286 11427.52 65.26 54678.54 88888.00 2014-10-13 21:13:19.904 286 11427.54 65.23 54678.55 88888.00 2014-10-13 21:13:20.404 286 11427.53 65.25 54678.62 88888.00 2014-10-13 21:13:20.904 286 11427.53 65.31 54678.60 88888.00 2014-10-13 21:13:21.404 286 11427.48 65.38 54678.75 88888.00 2014-10-13 21:13:21.904 286 11427.62 65.38 54678.85 88888.00 2014-10-13 21:13:22.404 286 11427.68 65.39 54678.83 88888.00 2014-10-13 21:13:22.904 286 11427.63 65.45 54678.90 88888.00 2014-10-13 21:13:23.404 286 11427.73 65.52 54678.83 88888.00 2014-10-13 21:13:23.904 286 11427.77 65.56 54678.77 88888.00 2014-10-13 21:13:24.404 286 11427.84 65.54 54678.80 88888.00 2014-10-13 21:13:24.904 286 11427.96 65.53 54678.71 88888.00 2014-10-13 21:13:25.404 286 11428.06 65.56 54678.61 88888.00 2014-10-13 21:13:25.904 286 11428.05 65.57 54678.51 88888.00 2014-10-13 21:13:26.404 286 11428.04 65.56 54678.50 88888.00 2014-10-13 21:13:26.904 286 11428.10 65.55 54678.44 88888.00 2014-10-13 21:13:27.404 286 11428.17 65.59 54678.50 88888.00 2014-10-13 21:13:27.904 286 11428.27 65.55 54678.50 88888.00 2014-10-13 21:13:28.404 286 11428.36 65.57 54678.47 88888.00 2014-10-13 21:13:28.904 286 11428.54 65.61 54678.42 88888.00 2014-10-13 21:13:29.404 286 11428.63 65.66 54678.34 88888.00 2014-10-13 21:13:29.904 286 11428.72 65.69 54678.19 88888.00 2014-10-13 21:13:30.404 286 11428.83 65.73 54678.12 88888.00 2014-10-13 21:13:30.904 286 11428.88 65.74 54678.17 88888.00 2014-10-13 21:13:31.404 286 11428.90 65.78 54678.19 88888.00 2014-10-13 21:13:31.904 286 11428.89 65.83 54678.19 88888.00 2014-10-13 21:13:32.405 286 11429.00 65.88 54678.18 88888.00 2014-10-13 21:13:32.905 286 11429.11 65.94 54678.21 88888.00 2014-10-13 21:13:33.405 286 11429.15 66.02 54678.29 88888.00 2014-10-13 21:13:33.905 286 11429.25 66.00 54678.28 88888.00 2014-10-13 21:13:34.405 286 11429.31 65.96 54678.19 88888.00 2014-10-13 21:13:34.905 286 11429.27 65.98 54678.11 88888.00 2014-10-13 21:13:35.405 286 11429.34 65.97 54678.00 88888.00 2014-10-13 21:13:35.905 286 11429.44 65.94 54677.90 88888.00 2014-10-13 21:13:36.405 286 11429.50 65.91 54677.90 88888.00 2014-10-13 21:13:36.905 286 11429.58 65.93 54677.82 88888.00 2014-10-13 21:13:37.405 286 11429.68 65.93 54677.81 88888.00 2014-10-13 21:13:37.905 286 11429.81 65.93 54677.82 88888.00 2014-10-13 21:13:38.405 286 11429.87 65.98 54677.81 88888.00 2014-10-13 21:13:38.905 286 11429.95 66.04 54677.72 88888.00 2014-10-13 21:13:39.405 286 11429.93 66.16 54677.69 88888.00 2014-10-13 21:13:39.905 286 11429.98 66.19 54677.74 88888.00 2014-10-13 21:13:40.405 286 11430.02 66.21 54677.64 88888.00 2014-10-13 21:13:40.905 286 11430.08 66.28 54677.60 88888.00 2014-10-13 21:13:41.405 286 11430.14 66.29 54677.49 88888.00 2014-10-13 21:13:41.905 286 11430.25 66.27 54677.45 88888.00 2014-10-13 21:13:42.405 286 11430.40 66.29 54677.42 88888.00 2014-10-13 21:13:42.905 286 11430.47 66.25 54677.33 88888.00 2014-10-13 21:13:43.405 286 11430.56 66.25 54677.29 88888.00 2014-10-13 21:13:43.905 286 11430.75 66.29 54677.25 88888.00 2014-10-13 21:13:44.405 286 11430.88 66.28 54677.25 88888.00 2014-10-13 21:13:44.905 286 11431.06 66.22 54677.22 88888.00 2014-10-13 21:13:45.405 286 11431.10 66.23 54677.17 88888.00 2014-10-13 21:13:45.905 286 11431.24 66.28 54677.10 88888.00 2014-10-13 21:13:46.405 286 11431.25 66.25 54677.13 88888.00 2014-10-13 21:13:46.905 286 11431.29 66.29 54677.01 88888.00 2014-10-13 21:13:47.405 286 11431.35 66.29 54677.02 88888.00 2014-10-13 21:13:47.905 286 11431.39 66.36 54676.96 88888.00 2014-10-13 21:13:48.405 286 11431.36 66.40 54676.89 88888.00 2014-10-13 21:13:48.905 286 11431.45 66.38 54676.90 88888.00 2014-10-13 21:13:49.405 286 11431.52 66.38 54676.81 88888.00 2014-10-13 21:13:49.905 286 11431.71 66.39 54676.69 88888.00 2014-10-13 21:13:50.405 286 11431.85 66.46 54676.75 88888.00 2014-10-13 21:13:50.905 286 11431.91 66.49 54676.68 88888.00 2014-10-13 21:13:51.405 286 11432.01 66.48 54676.64 88888.00 2014-10-13 21:13:51.905 286 11432.19 66.49 54676.57 88888.00 2014-10-13 21:13:52.405 286 11432.21 66.55 54676.55 88888.00 2014-10-13 21:13:52.905 286 11432.28 66.65 54676.40 88888.00 2014-10-13 21:13:53.405 286 11432.33 66.65 54676.27 88888.00 2014-10-13 21:13:53.905 286 11432.30 66.63 54676.24 88888.00 2014-10-13 21:13:54.405 286 11432.32 66.61 54676.17 88888.00 2014-10-13 21:13:54.905 286 11432.33 66.59 54676.13 88888.00 2014-10-13 21:13:55.405 286 11432.39 66.61 54676.06 88888.00 2014-10-13 21:13:55.905 286 11432.45 66.59 54675.96 88888.00 2014-10-13 21:13:56.405 286 11432.48 66.58 54676.06 88888.00 2014-10-13 21:13:56.905 286 11432.61 66.62 54676.02 88888.00 2014-10-13 21:13:57.405 286 11432.71 66.70 54676.05 88888.00 2014-10-13 21:13:57.905 286 11432.75 66.75 54675.96 88888.00 2014-10-13 21:13:58.405 286 11432.72 66.79 54675.94 88888.00 2014-10-13 21:13:58.905 286 11432.75 66.84 54675.94 88888.00 2014-10-13 21:13:59.405 286 11432.75 66.86 54675.89 88888.00 2014-10-13 21:13:59.905 286 11432.82 66.88 54675.87 88888.00 2014-10-13 21:14:00.405 286 11432.87 66.88 54675.87 88888.00 2014-10-13 21:14:00.905 286 11432.90 66.91 54675.85 88888.00 2014-10-13 21:14:01.405 286 11432.92 66.92 54675.79 88888.00 2014-10-13 21:14:01.905 286 11432.96 66.92 54675.81 88888.00 2014-10-13 21:14:02.405 286 11433.06 66.89 54675.85 88888.00 2014-10-13 21:14:02.905 286 11433.08 66.90 54675.87 88888.00 2014-10-13 21:14:03.405 286 11433.18 66.86 54675.75 88888.00 2014-10-13 21:14:03.905 286 11433.24 66.89 54675.72 88888.00 2014-10-13 21:14:04.405 286 11433.31 66.89 54675.63 88888.00 2014-10-13 21:14:04.905 286 11433.34 66.90 54675.58 88888.00 2014-10-13 21:14:05.405 286 11433.43 66.92 54675.58 88888.00 2014-10-13 21:14:05.905 286 11433.45 66.98 54675.59 88888.00 2014-10-13 21:14:06.405 286 11433.48 67.01 54675.45 88888.00 2014-10-13 21:14:06.905 286 11433.53 67.05 54675.38 88888.00 2014-10-13 21:14:07.405 286 11433.57 67.06 54675.44 88888.00 2014-10-13 21:14:07.905 286 11433.60 67.11 54675.48 88888.00 2014-10-13 21:14:08.405 286 11433.64 67.11 54675.55 88888.00 2014-10-13 21:14:08.905 286 11433.64 67.12 54675.43 88888.00 2014-10-13 21:14:09.405 286 11433.59 67.14 54675.47 88888.00 2014-10-13 21:14:09.905 286 11433.66 67.16 54675.48 88888.00 2014-10-13 21:14:10.405 286 11433.79 67.14 54675.45 88888.00 2014-10-13 21:14:10.905 286 11433.82 67.11 54675.45 88888.00 2014-10-13 21:14:11.405 286 11433.81 67.09 54675.39 88888.00 2014-10-13 21:14:11.905 286 11433.86 67.11 54675.35 88888.00 2014-10-13 21:14:12.405 286 11433.97 67.13 54675.35 88888.00 2014-10-13 21:14:12.905 286 11434.08 67.14 54675.44 88888.00 2014-10-13 21:14:13.405 286 11434.15 67.15 54675.41 88888.00 2014-10-13 21:14:13.905 286 11434.20 67.17 54675.32 88888.00 2014-10-13 21:14:14.405 286 11434.29 67.17 54675.27 88888.00 2014-10-13 21:14:14.905 286 11434.28 67.20 54675.10 88888.00 2014-10-13 21:14:15.405 286 11434.34 67.24 54675.19 88888.00 2014-10-13 21:14:15.905 286 11434.38 67.22 54675.17 88888.00 2014-10-13 21:14:16.405 286 11434.42 67.20 54675.17 88888.00 2014-10-13 21:14:16.905 286 11434.54 67.26 54675.22 88888.00 2014-10-13 21:14:17.405 286 11434.64 67.33 54675.19 88888.00 2014-10-13 21:14:17.905 286 11434.75 67.37 54675.13 88888.00 2014-10-13 21:14:18.405 286 11434.75 67.46 54675.08 88888.00 2014-10-13 21:14:18.905 286 11434.83 67.47 54675.02 88888.00 2014-10-13 21:14:19.405 286 11434.80 67.42 54674.94 88888.00 2014-10-13 21:14:19.905 286 11434.85 67.43 54674.94 88888.00 2014-10-13 21:14:20.405 286 11434.93 67.38 54674.89 88888.00 2014-10-13 21:14:20.905 286 11434.89 67.30 54674.89 88888.00 2014-10-13 21:14:21.405 286 11434.96 67.37 54674.86 88888.00 2014-10-13 21:14:21.905 286 11435.05 67.34 54674.84 88888.00 2014-10-13 21:14:22.405 286 11435.12 67.33 54674.86 88888.00 2014-10-13 21:14:22.905 286 11435.30 67.38 54674.49 88888.00 2014-10-13 21:14:23.405 286 11435.41 67.45 54673.91 88888.00 2014-10-13 21:14:23.905 286 11435.48 67.50 54674.00 88888.00 2014-10-13 21:14:24.405 286 11435.57 67.54 54674.32 88888.00 2014-10-13 21:14:24.905 286 11435.58 67.60 54674.57 88888.00 2014-10-13 21:14:25.405 286 11435.59 67.63 54674.80 88888.00 2014-10-13 21:14:25.905 286 11435.58 67.65 54674.83 88888.00 2014-10-13 21:14:26.405 286 11435.59 67.70 54674.92 88888.00 2014-10-13 21:14:26.905 286 11435.64 67.74 54674.80 88888.00 2014-10-13 21:14:27.405 286 11435.59 67.72 54674.75 88888.00 2014-10-13 21:14:27.905 286 11435.57 67.74 54674.85 88888.00 2014-10-13 21:14:28.405 286 11435.52 67.74 54675.10 88888.00 2014-10-13 21:14:28.905 286 11435.52 67.74 54675.15 88888.00 2014-10-13 21:14:29.405 286 11435.69 67.76 54674.92 88888.00 2014-10-13 21:14:29.905 286 11435.82 67.79 54674.75 88888.00 2014-10-13 21:14:30.405 286 11435.89 67.77 54674.69 88888.00 2014-10-13 21:14:30.905 286 11435.96 67.79 54674.66 88888.00 2014-10-13 21:14:31.405 286 11435.99 67.82 54674.62 88888.00 2014-10-13 21:14:31.905 286 11436.08 67.84 54674.56 88888.00 2014-10-13 21:14:32.405 286 11436.10 67.82 54674.53 88888.00 2014-10-13 21:14:32.905 286 11436.20 67.76 54674.54 88888.00 2014-10-13 21:14:33.405 286 11436.21 67.79 54674.53 88888.00 2014-10-13 21:14:33.905 286 11436.31 67.83 54674.58 88888.00 2014-10-13 21:14:34.405 286 11436.43 67.90 54674.60 88888.00 2014-10-13 21:14:34.905 286 11436.48 67.98 54674.60 88888.00 2014-10-13 21:14:35.405 286 11436.48 68.06 54674.49 88888.00 2014-10-13 21:14:35.905 286 11436.50 68.10 54674.41 88888.00 2014-10-13 21:14:36.405 286 11436.56 68.17 54674.39 88888.00 2014-10-13 21:14:36.905 286 11436.51 68.16 54674.36 88888.00 2014-10-13 21:14:37.405 286 11436.48 68.13 54674.29 88888.00 2014-10-13 21:14:37.905 286 11436.48 68.01 54674.16 88888.00 2014-10-13 21:14:38.405 286 11436.52 67.97 54674.16 88888.00 2014-10-13 21:14:38.905 286 11436.57 67.92 54674.26 88888.00 2014-10-13 21:14:39.405 286 11436.73 67.88 54674.30 88888.00 2014-10-13 21:14:39.905 286 11436.84 67.87 54674.41 88888.00 2014-10-13 21:14:40.405 286 11436.84 67.91 54674.50 88888.00 2014-10-13 21:14:40.905 286 11436.93 68.00 54674.59 88888.00 2014-10-13 21:14:41.405 286 11436.99 68.05 54674.70 88888.00 2014-10-13 21:14:41.905 286 11437.05 68.10 54674.65 88888.00 2014-10-13 21:14:42.405 286 11437.16 68.17 54674.48 88888.00 2014-10-13 21:14:42.905 286 11437.24 68.19 54674.44 88888.00 2014-10-13 21:14:43.405 286 11437.16 68.18 54674.36 88888.00 2014-10-13 21:14:43.905 286 11437.30 68.23 54674.30 88888.00 2014-10-13 21:14:44.405 286 11437.31 68.21 54674.21 88888.00 2014-10-13 21:14:44.905 286 11437.30 68.18 54674.16 88888.00 2014-10-13 21:14:45.405 286 11437.35 68.18 54674.12 88888.00 2014-10-13 21:14:45.905 286 11437.35 68.23 54674.12 88888.00 2014-10-13 21:14:46.405 286 11437.45 68.27 54674.14 88888.00 2014-10-13 21:14:46.905 286 11437.52 68.28 54674.25 88888.00 2014-10-13 21:14:47.405 286 11437.57 68.26 54674.31 88888.00 2014-10-13 21:14:47.905 286 11437.66 68.28 54674.29 88888.00 2014-10-13 21:14:48.405 286 11437.68 68.33 54674.31 88888.00 2014-10-13 21:14:48.905 286 11437.77 68.34 54674.26 88888.00 2014-10-13 21:14:49.405 286 11437.89 68.34 54674.18 88888.00 2014-10-13 21:14:49.905 286 11437.99 68.36 54674.17 88888.00 2014-10-13 21:14:50.405 286 11438.08 68.39 54674.20 88888.00 2014-10-13 21:14:50.905 286 11438.17 68.35 54674.16 88888.00 2014-10-13 21:14:51.405 286 11438.24 68.35 54674.06 88888.00 2014-10-13 21:14:51.905 286 11438.24 68.38 54674.07 88888.00 2014-10-13 21:14:52.405 286 11438.26 68.47 54674.07 88888.00 2014-10-13 21:14:52.905 286 11438.30 68.57 54674.08 88888.00 2014-10-13 21:14:53.405 286 11438.39 68.59 54674.05 88888.00 2014-10-13 21:14:53.905 286 11438.44 68.57 54674.10 88888.00 2014-10-13 21:14:54.405 286 11438.44 68.57 54674.12 88888.00 2014-10-13 21:14:54.905 286 11438.52 68.51 54674.01 88888.00 2014-10-13 21:14:55.405 286 11438.65 68.56 54673.99 88888.00 2014-10-13 21:14:55.905 286 11438.66 68.57 54674.06 88888.00 2014-10-13 21:14:56.405 286 11438.70 68.59 54674.05 88888.00 2014-10-13 21:14:56.905 286 11438.72 68.59 54674.08 88888.00 2014-10-13 21:14:57.405 286 11438.77 68.63 54674.07 88888.00 2014-10-13 21:14:57.905 286 11438.85 68.66 54674.08 88888.00 2014-10-13 21:14:58.405 286 11438.89 68.66 54674.04 88888.00 2014-10-13 21:14:58.905 286 11438.83 68.70 54673.97 88888.00 2014-10-13 21:14:59.405 286 11438.85 68.75 54673.96 88888.00 2014-10-13 21:14:59.905 286 11438.85 68.80 54673.87 88888.00 2014-10-13 21:15:00.405 286 11438.83 68.80 54673.87 88888.00 2014-10-13 21:15:00.905 286 11438.89 68.81 54673.97 88888.00 2014-10-13 21:15:01.405 286 11438.96 68.83 54673.81 88888.00 2014-10-13 21:15:01.905 286 11439.06 68.86 54673.87 88888.00 2014-10-13 21:15:02.405 286 11439.06 68.86 54673.91 88888.00 2014-10-13 21:15:02.905 286 11439.04 68.85 54674.00 88888.00 2014-10-13 21:15:03.405 286 11439.17 68.85 54674.08 88888.00 2014-10-13 21:15:03.905 286 11439.22 68.89 54674.05 88888.00 2014-10-13 21:15:04.405 286 11439.25 68.93 54674.01 88888.00 2014-10-13 21:15:04.905 286 11439.28 68.97 54674.01 88888.00 2014-10-13 21:15:05.405 286 11439.27 68.97 54673.98 88888.00 2014-10-13 21:15:05.905 286 11439.24 69.01 54674.06 88888.00 2014-10-13 21:15:06.405 286 11439.24 69.04 54674.05 88888.00 2014-10-13 21:15:06.905 286 11439.39 69.03 54673.99 88888.00 2014-10-13 21:15:07.405 286 11439.49 69.04 54673.95 88888.00 2014-10-13 21:15:07.905 286 11439.38 69.01 54673.92 88888.00 2014-10-13 21:15:08.405 286 11439.39 68.99 54673.96 88888.00 2014-10-13 21:15:08.905 286 11439.41 69.00 54673.97 88888.00 2014-10-13 21:15:09.405 286 11439.38 68.98 54674.00 88888.00 2014-10-13 21:15:09.905 286 11439.40 68.99 54673.97 88888.00 2014-10-13 21:15:10.405 286 11439.45 69.02 54673.97 88888.00 2014-10-13 21:15:10.905 286 11439.48 69.08 54674.06 88888.00 2014-10-13 21:15:11.405 286 11439.50 69.07 54673.81 88888.00 2014-10-13 21:15:11.905 286 11439.53 69.09 54673.59 88888.00 2014-10-13 21:15:12.405 286 11439.57 69.08 54673.70 88888.00 2014-10-13 21:15:12.905 286 11439.55 69.08 54674.00 88888.00 2014-10-13 21:15:13.405 286 11439.51 69.10 54674.15 88888.00 2014-10-13 21:15:13.905 286 11439.49 69.11 54674.21 88888.00 2014-10-13 21:15:14.405 286 11439.54 69.09 54674.25 88888.00 2014-10-13 21:15:14.905 286 11439.60 69.09 54674.26 88888.00 2014-10-13 21:15:15.405 286 11439.70 69.10 54674.31 88888.00 2014-10-13 21:15:15.905 286 11439.74 69.09 54674.24 88888.00 2014-10-13 21:15:16.405 286 11439.81 69.04 54674.23 88888.00 2014-10-13 21:15:16.905 286 11439.88 69.08 54674.25 88888.00 2014-10-13 21:15:17.405 286 11439.92 69.16 54674.26 88888.00 2014-10-13 21:15:17.905 286 11439.98 69.16 54674.31 88888.00 2014-10-13 21:15:18.405 286 11439.85 69.16 54674.29 88888.00 2014-10-13 21:15:18.905 286 11439.83 69.18 54674.20 88888.00 2014-10-13 21:15:19.405 286 11439.82 69.17 54674.12 88888.00 2014-10-13 21:15:19.905 286 11439.80 69.20 54674.08 88888.00 2014-10-13 21:15:20.405 286 11439.80 69.20 54674.17 88888.00 2014-10-13 21:15:20.905 286 11439.85 69.19 54674.23 88888.00 2014-10-13 21:15:21.405 286 11439.91 69.23 54674.34 88888.00 2014-10-13 21:15:21.905 286 11439.92 69.26 54674.47 88888.00 2014-10-13 21:15:22.405 286 11440.00 69.28 54674.48 88888.00 2014-10-13 21:15:22.905 286 11440.06 69.27 54674.48 88888.00 2014-10-13 21:15:23.405 286 11440.09 69.25 54674.56 88888.00 2014-10-13 21:15:23.905 286 11440.07 69.20 54674.48 88888.00 2014-10-13 21:15:24.405 286 11440.09 69.11 54674.44 88888.00 2014-10-13 21:15:24.905 286 11440.01 69.14 54674.54 88888.00 2014-10-13 21:15:25.405 286 11440.04 69.16 54674.53 88888.00 2014-10-13 21:15:25.905 286 11440.03 69.11 54674.53 88888.00 2014-10-13 21:15:26.405 286 11440.00 69.11 54674.66 88888.00 2014-10-13 21:15:26.905 286 11440.04 69.09 54674.78 88888.00 2014-10-13 21:15:27.405 286 11440.08 69.11 54674.77 88888.00 2014-10-13 21:15:27.905 286 11440.07 69.15 54674.83 88888.00 2014-10-13 21:15:28.405 286 11440.11 69.15 54674.71 88888.00 2014-10-13 21:15:28.905 286 11440.08 69.12 54674.59 88888.00 2014-10-13 21:15:29.405 286 11440.12 69.12 54674.79 88888.00 2014-10-13 21:15:29.905 286 11440.13 69.11 54674.80 88888.00 2014-10-13 21:15:30.405 286 11440.18 69.07 54674.58 88888.00 2014-10-13 21:15:30.905 286 11440.24 69.02 54674.38 88888.00 2014-10-13 21:15:31.405 286 11440.23 68.99 54674.43 88888.00 2014-10-13 21:15:31.905 286 11440.24 68.97 54674.56 88888.00 2014-10-13 21:15:32.405 286 11440.30 68.95 54674.57 88888.00 2014-10-13 21:15:32.905 286 11440.33 68.92 54674.67 88888.00 2014-10-13 21:15:33.405 286 11440.27 68.99 54674.77 88888.00 2014-10-13 21:15:33.905 286 11440.29 68.98 54674.89 88888.00 2014-10-13 21:15:34.405 286 11440.34 68.97 54674.88 88888.00 2014-10-13 21:15:34.905 286 11440.48 68.98 54674.87 88888.00 2014-10-13 21:15:35.405 286 11440.45 68.98 54675.00 88888.00 2014-10-13 21:15:35.905 286 11440.55 68.97 54674.97 88888.00 2014-10-13 21:15:36.405 286 11440.56 68.93 54675.03 88888.00 2014-10-13 21:15:36.905 286 11440.60 68.91 54675.03 88888.00 2014-10-13 21:15:37.405 286 11440.64 68.87 54674.99 88888.00 2014-10-13 21:15:37.905 286 11440.55 68.89 54675.11 88888.00 2014-10-13 21:15:38.405 286 11440.45 68.87 54675.06 88888.00 2014-10-13 21:15:38.905 286 11440.48 68.86 54675.28 88888.00 2014-10-13 21:15:39.405 286 11440.47 68.84 54675.32 88888.00 2014-10-13 21:15:39.905 286 11440.48 68.83 54675.50 88888.00 2014-10-13 21:15:40.405 286 11440.53 68.83 54675.81 88888.00 2014-10-13 21:15:40.905 286 11440.48 68.84 54676.06 88888.00 2014-10-13 21:15:41.405 286 11440.54 68.85 54676.15 88888.00 2014-10-13 21:15:41.905 286 11440.54 68.81 54676.25 88888.00 2014-10-13 21:15:42.405 286 11440.60 68.78 54676.31 88888.00 2014-10-13 21:15:42.905 286 11440.70 68.80 54676.23 88888.00 2014-10-13 21:15:43.405 286 11440.80 68.81 54676.14 88888.00 2014-10-13 21:15:43.905 286 11440.74 68.82 54676.16 88888.00 2014-10-13 21:15:44.405 286 11440.74 68.82 54676.07 88888.00 2014-10-13 21:15:44.905 286 11440.75 68.77 54676.02 88888.00 2014-10-13 21:15:45.405 286 11440.80 68.76 54676.09 88888.00 2014-10-13 21:15:45.905 286 11440.71 68.72 54676.15 88888.00 2014-10-13 21:15:46.405 286 11440.70 68.67 54676.02 88888.00 2014-10-13 21:15:46.905 286 11440.80 68.60 54675.65 88888.00 2014-10-13 21:15:47.405 286 11440.80 68.59 54675.53 88888.00 2014-10-13 21:15:47.905 286 11440.76 68.59 54675.97 88888.00 2014-10-13 21:15:48.405 286 11440.81 68.59 54676.28 88888.00 2014-10-13 21:15:48.905 286 11440.90 68.56 54676.35 88888.00 2014-10-13 21:15:49.405 286 11440.96 68.52 54676.35 88888.00 2014-10-13 21:15:49.905 286 11441.01 68.48 54676.42 88888.00 2014-10-13 21:15:50.405 286 11441.02 68.44 54676.40 88888.00 2014-10-13 21:15:50.905 286 11441.07 68.43 54676.41 88888.00 2014-10-13 21:15:51.405 286 11441.02 68.36 54676.47 88888.00 2014-10-13 21:15:51.905 286 11440.98 68.30 54676.34 88888.00 2014-10-13 21:15:52.405 286 11441.01 68.30 54676.27 88888.00 2014-10-13 21:15:52.905 286 11441.02 68.27 54676.40 88888.00 2014-10-13 21:15:53.405 286 11441.05 68.26 54676.35 88888.00 2014-10-13 21:15:53.905 286 11441.05 68.26 54676.33 88888.00 2014-10-13 21:15:54.405 286 11441.11 68.27 54676.32 88888.00 2014-10-13 21:15:54.905 286 11441.10 68.23 54676.35 88888.00 2014-10-13 21:15:55.405 286 11441.06 68.15 54676.38 88888.00 2014-10-13 21:15:55.905 286 11441.05 68.04 54676.35 88888.00 2014-10-13 21:15:56.405 286 11441.03 68.00 54676.36 88888.00 2014-10-13 21:15:56.905 286 11441.10 67.94 54676.43 88888.00 2014-10-13 21:15:57.405 286 11441.07 67.85 54676.52 88888.00 2014-10-13 21:15:57.905 286 11441.07 67.84 54676.64 88888.00 2014-10-13 21:15:58.405 286 11441.18 67.83 54676.72 88888.00 2014-10-13 21:15:58.905 286 11441.17 67.79 54676.79 88888.00 2014-10-13 21:15:59.405 286 11441.16 67.76 54676.92 88888.00 2014-10-13 21:15:59.905 286 11441.13 67.75 54676.93 88888.00 2014-10-13 21:16:00.405 286 11441.16 67.77 54676.86 88888.00 2014-10-13 21:16:00.905 286 11441.18 67.80 54676.75 88888.00 2014-10-13 21:16:01.405 286 11441.32 67.79 54676.76 88888.00 2014-10-13 21:16:01.905 286 11441.37 67.74 54676.86 88888.00 2014-10-13 21:16:02.405 286 11441.41 67.66 54676.94 88888.00 2014-10-13 21:16:02.905 286 11441.39 67.62 54676.89 88888.00 2014-10-13 21:16:03.405 286 11441.37 67.58 54676.84 88888.00 2014-10-13 21:16:03.905 286 11441.32 67.54 54676.80 88888.00 2014-10-13 21:16:04.405 286 11441.18 67.45 54676.81 88888.00 2014-10-13 21:16:04.905 286 11441.15 67.39 54676.81 88888.00 2014-10-13 21:16:05.405 286 11441.19 67.29 54676.82 88888.00 2014-10-13 21:16:05.905 286 11441.24 67.16 54676.93 88888.00 2014-10-13 21:16:06.405 286 11441.33 67.11 54677.02 88888.00 2014-10-13 21:16:06.905 286 11441.34 67.08 54677.13 88888.00 2014-10-13 21:16:07.405 286 11441.42 66.98 54677.19 88888.00 2014-10-13 21:16:07.905 286 11441.50 66.96 54677.21 88888.00 2014-10-13 21:16:08.405 286 11441.59 66.94 54677.31 88888.00 2014-10-13 21:16:08.905 286 11441.62 66.90 54677.25 88888.00 2014-10-13 21:16:09.405 286 11441.65 66.89 54677.20 88888.00 2014-10-13 21:16:09.905 286 11441.63 66.90 54677.19 88888.00 2014-10-13 21:16:10.405 286 11441.54 66.89 54677.30 88888.00 2014-10-13 21:16:10.905 286 11441.45 66.87 54677.27 88888.00 2014-10-13 21:16:11.405 286 11441.43 66.84 54677.32 88888.00 2014-10-13 21:16:11.905 286 11441.38 66.78 54677.36 88888.00 2014-10-13 21:16:12.405 286 11441.38 66.72 54677.31 88888.00 2014-10-13 21:16:12.905 286 11441.42 66.62 54677.27 88888.00 2014-10-13 21:16:13.405 286 11441.48 66.56 54677.30 88888.00 2014-10-13 21:16:13.905 286 11441.50 66.52 54677.40 88888.00 2014-10-13 21:16:14.405 286 11441.54 66.44 54677.51 88888.00 2014-10-13 21:16:14.905 286 11441.63 66.36 54677.51 88888.00 2014-10-13 21:16:15.405 286 11441.69 66.27 54677.50 88888.00 2014-10-13 21:16:15.905 286 11441.68 66.21 54677.63 88888.00 2014-10-13 21:16:16.405 286 11441.64 66.20 54677.73 88888.00 2014-10-13 21:16:16.905 286 11441.60 66.20 54677.80 88888.00 2014-10-13 21:16:17.405 286 11441.62 66.16 54677.81 88888.00 2014-10-13 21:16:17.905 286 11441.63 66.12 54677.78 88888.00 2014-10-13 21:16:18.405 286 11441.69 66.12 54677.82 88888.00 2014-10-13 21:16:18.905 286 11441.73 66.04 54677.80 88888.00 2014-10-13 21:16:19.405 286 11441.74 65.93 54677.85 88888.00 2014-10-13 21:16:19.905 286 11441.73 65.88 54677.89 88888.00 2014-10-13 21:16:20.405 286 11441.69 65.78 54677.90 88888.00 2014-10-13 21:16:20.905 286 11441.71 65.74 54677.92 88888.00 2014-10-13 21:16:21.405 286 11441.75 65.72 54678.00 88888.00 2014-10-13 21:16:21.905 286 11441.87 65.65 54678.08 88888.00 2014-10-13 21:16:22.405 286 11441.79 65.59 54678.15 88888.00 2014-10-13 21:16:22.905 286 11441.71 65.52 54678.16 88888.00 2014-10-13 21:16:23.405 286 11441.69 65.48 54678.25 88888.00 2014-10-13 21:16:23.905 286 11441.76 65.46 54678.39 88888.00 2014-10-13 21:16:24.405 286 11441.73 65.47 54678.43 88888.00 2014-10-13 21:16:24.905 286 11441.79 65.47 54678.45 88888.00 2014-10-13 21:16:25.405 286 11441.79 65.45 54678.46 88888.00 2014-10-13 21:16:25.905 286 11441.80 65.38 54678.48 88888.00 2014-10-13 21:16:26.405 286 11441.86 65.34 54678.54 88888.00 2014-10-13 21:16:26.905 286 11441.89 65.28 54678.59 88888.00 2014-10-13 21:16:27.405 286 11441.84 65.28 54678.62 88888.00 2014-10-13 21:16:27.905 286 11441.89 65.28 54678.68 88888.00 2014-10-13 21:16:28.405 286 11441.89 65.23 54678.70 88888.00 2014-10-13 21:16:28.905 286 11441.84 65.19 54678.79 88888.00 2014-10-13 21:16:29.405 286 11441.89 65.14 54678.91 88888.00 2014-10-13 21:16:29.905 286 11441.91 65.12 54678.88 88888.00 2014-10-13 21:16:30.405 286 11441.83 65.11 54678.96 88888.00 2014-10-13 21:16:30.905 286 11441.79 65.03 54679.05 88888.00 2014-10-13 21:16:31.405 286 11441.83 64.95 54679.09 88888.00 2014-10-13 21:16:31.905 286 11441.89 64.88 54679.17 88888.00 2014-10-13 21:16:32.405 286 11442.01 64.81 54679.24 88888.00 2014-10-13 21:16:32.905 286 11442.05 64.85 54679.24 88888.00 2014-10-13 21:16:33.405 286 11442.09 64.83 54679.27 88888.00 2014-10-13 21:16:33.905 286 11442.13 64.78 54679.33 88888.00 2014-10-13 21:16:34.405 286 11442.15 64.78 54679.33 88888.00 2014-10-13 21:16:34.905 286 11442.06 64.73 54679.41 88888.00 2014-10-13 21:16:35.405 286 11442.05 64.68 54679.36 88888.00 2014-10-13 21:16:35.905 286 11441.97 64.67 54679.35 88888.00 2014-10-13 21:16:36.405 286 11441.99 64.66 54679.56 88888.00 2014-10-13 21:16:36.905 286 11442.05 64.60 54679.68 88888.00 2014-10-13 21:16:37.405 286 11442.00 64.61 54679.70 88888.00 2014-10-13 21:16:37.905 286 11442.00 64.59 54679.86 88888.00 2014-10-13 21:16:38.405 286 11442.04 64.58 54679.86 88888.00 2014-10-13 21:16:38.905 286 11442.12 64.50 54679.83 88888.00 2014-10-13 21:16:39.405 286 11442.17 64.51 54679.88 88888.00 2014-10-13 21:16:39.905 286 11442.20 64.52 54679.95 88888.00 2014-10-13 21:16:40.405 286 11442.13 64.53 54680.01 88888.00 2014-10-13 21:16:40.905 286 11442.13 64.49 54679.95 88888.00 2014-10-13 21:16:41.405 286 11442.17 64.38 54679.94 88888.00 2014-10-13 21:16:41.905 286 11442.21 64.31 54679.99 88888.00 2014-10-13 21:16:42.405 286 11442.28 64.33 54680.13 88888.00 2014-10-13 21:16:42.905 286 11442.26 64.37 54680.17 88888.00 2014-10-13 21:16:43.405 286 11442.25 64.34 54680.12 88888.00 2014-10-13 21:16:43.905 286 11442.27 64.33 54680.15 88888.00 2014-10-13 21:16:44.405 286 11442.23 64.31 54680.30 88888.00 2014-10-13 21:16:44.905 286 11442.22 64.29 54680.39 88888.00 2014-10-13 21:16:45.405 286 11442.31 64.30 54680.37 88888.00 2014-10-13 21:16:45.905 286 11442.37 64.31 54680.33 88888.00 2014-10-13 21:16:46.405 286 11442.42 64.33 54680.46 88888.00 2014-10-13 21:16:46.905 286 11442.49 64.35 54680.39 88888.00 2014-10-13 21:16:47.405 286 11442.53 64.33 54680.31 88888.00 2014-10-13 21:16:47.905 286 11442.62 64.26 54680.38 88888.00 2014-10-13 21:16:48.405 286 11442.63 64.18 54680.40 88888.00 2014-10-13 21:16:48.905 286 11442.73 64.16 54680.40 88888.00 2014-10-13 21:16:49.405 286 11442.70 64.19 54680.44 88888.00 2014-10-13 21:16:49.905 286 11442.64 64.19 54680.41 88888.00 2014-10-13 21:16:50.405 286 11442.73 64.26 54680.46 88888.00 2014-10-13 21:16:50.905 286 11442.72 64.38 54680.46 88888.00 2014-10-13 21:16:51.405 286 11442.72 64.49 54680.44 88888.00 2014-10-13 21:16:51.905 286 11442.70 64.60 54680.52 88888.00 2014-10-13 21:16:52.405 286 11442.69 64.69 54680.52 88888.00 2014-10-13 21:16:52.905 286 11442.58 64.76 54680.53 88888.00 2014-10-13 21:16:53.405 286 11442.42 64.78 54680.49 88888.00 2014-10-13 21:16:53.905 286 11442.26 64.76 54680.55 88888.00 2014-10-13 21:16:54.405 286 11442.12 64.64 54680.56 88888.00 2014-10-13 21:16:54.905 286 11441.87 64.54 54680.61 88888.00 2014-10-13 21:16:55.405 286 11441.83 64.42 54680.72 88888.00 2014-10-13 21:16:55.905 286 11441.69 64.29 54680.88 88888.00 2014-10-13 21:16:56.405 286 11441.63 64.18 54681.06 88888.00 2014-10-13 21:16:56.905 286 11441.65 64.16 54681.24 88888.00 2014-10-13 21:16:57.406 286 11441.65 64.13 54681.44 88888.00 2014-10-13 21:16:57.906 286 11441.65 64.04 54681.62 88888.00 2014-10-13 21:16:58.406 286 11441.59 64.02 54681.72 88888.00 2014-10-13 21:16:58.906 286 11441.59 63.97 54681.79 88888.00 2014-10-13 21:16:59.406 286 11441.69 63.99 54681.71 88888.00 2014-10-13 21:16:59.906 286 11441.70 63.96 54681.75 88888.00 2014-10-13 21:17:00.406 286 11441.78 63.94 54681.88 88888.00 2014-10-13 21:17:00.906 286 11441.76 63.92 54681.99 88888.00 2014-10-13 21:17:01.406 286 11441.71 63.88 54682.04 88888.00 2014-10-13 21:17:01.906 286 11441.73 63.87 54682.13 88888.00 2014-10-13 21:17:02.406 286 11441.76 63.87 54682.29 88888.00 2014-10-13 21:17:02.906 286 11441.80 63.88 54682.42 88888.00 2014-10-13 21:17:03.406 286 11441.73 63.86 54682.48 88888.00 2014-10-13 21:17:03.906 286 11441.69 63.85 54682.55 88888.00 2014-10-13 21:17:04.406 286 11441.71 63.86 54682.60 88888.00 2014-10-13 21:17:04.906 286 11441.66 63.87 54682.69 88888.00 2014-10-13 21:17:05.406 286 11441.65 63.91 54682.77 88888.00 2014-10-13 21:17:05.906 286 11441.54 63.87 54682.74 88888.00 2014-10-13 21:17:06.406 286 11441.48 63.82 54682.84 88888.00 2014-10-13 21:17:06.906 286 11441.42 63.79 54682.98 88888.00 2014-10-13 21:17:07.406 286 11441.38 63.78 54683.07 88888.00 2014-10-13 21:17:07.906 286 11441.42 63.70 54683.18 88888.00 2014-10-13 21:17:08.406 286 11441.39 63.63 54683.27 88888.00 2014-10-13 21:17:08.906 286 11441.33 63.65 54683.38 88888.00 2014-10-13 21:17:09.406 286 11441.29 63.68 54683.47 88888.00 2014-10-13 21:17:09.906 286 11441.43 63.74 54683.53 88888.00 2014-10-13 21:17:10.406 286 11441.47 63.75 54683.53 88888.00 2014-10-13 21:17:10.906 286 11441.43 63.76 54683.71 88888.00 2014-10-13 21:17:11.406 286 11441.43 63.77 54683.71 88888.00 2014-10-13 21:17:11.906 286 11441.47 63.79 54683.70 88888.00 2014-10-13 21:17:12.406 286 11441.38 63.86 54683.75 88888.00 2014-10-13 21:17:12.906 286 11441.29 63.88 54683.75 88888.00 2014-10-13 21:17:13.406 286 11441.26 63.83 54683.88 88888.00 2014-10-13 21:17:13.906 286 11441.18 63.76 54684.00 88888.00 2014-10-13 21:17:14.406 286 11441.07 63.70 54684.05 88888.00 2014-10-13 21:17:14.906 286 11441.12 63.66 54684.12 88888.00 2014-10-13 21:17:15.406 286 11441.13 63.63 54684.13 88888.00 2014-10-13 21:17:15.906 286 11441.06 63.55 54684.23 88888.00 2014-10-13 21:17:16.406 286 11441.11 63.50 54684.36 88888.00 2014-10-13 21:17:16.906 286 11441.12 63.49 54684.47 88888.00 2014-10-13 21:17:17.406 286 11441.12 63.51 54684.53 88888.00 2014-10-13 21:17:17.906 286 11441.16 63.50 54684.54 88888.00 2014-10-13 21:17:18.406 286 11441.11 63.50 54684.54 88888.00 2014-10-13 21:17:18.906 286 11441.05 63.52 54684.66 88888.00 2014-10-13 21:17:19.406 286 11441.00 63.53 54684.75 88888.00 2014-10-13 21:17:19.906 286 11441.05 63.54 54684.32 88888.00 2014-10-13 21:17:20.406 286 11440.98 63.57 54684.26 88888.00 2014-10-13 21:17:20.906 286 11441.00 63.58 54684.32 88888.00 2014-10-13 21:17:21.406 286 11440.96 63.58 54684.41 88888.00 2014-10-13 21:17:21.906 286 11440.94 63.58 54684.86 88888.00 2014-10-13 21:17:22.406 286 11440.94 63.57 54685.35 88888.00 2014-10-13 21:17:22.906 286 11441.00 63.54 54685.35 88888.00 2014-10-13 21:17:23.406 286 11440.89 63.49 54685.56 88888.00 2014-10-13 21:17:23.906 286 11440.80 63.42 54685.46 88888.00 2014-10-13 21:17:24.406 286 11440.77 63.34 54685.46 88888.00 2014-10-13 21:17:24.906 286 11440.79 63.33 54685.46 88888.00 2014-10-13 21:17:25.406 286 11440.86 63.29 54685.55 88888.00 2014-10-13 21:17:25.906 286 11440.87 63.28 54685.39 88888.00 2014-10-13 21:17:26.406 286 11440.86 63.29 54685.13 88888.00 2014-10-13 21:17:26.906 286 11440.80 63.32 54685.50 88888.00 2014-10-13 21:17:27.406 286 11440.84 63.36 54685.88 88888.00 2014-10-13 21:17:27.906 286 11440.85 63.35 54685.94 88888.00 2014-10-13 21:17:28.406 286 11440.84 63.35 54685.97 88888.00 2014-10-13 21:17:28.906 286 11440.74 63.37 54686.05 88888.00 2014-10-13 21:17:29.406 286 11440.69 63.38 54686.15 88888.00 2014-10-13 21:17:29.906 286 11440.68 63.40 54686.17 88888.00 2014-10-13 21:17:30.406 286 11440.69 63.40 54686.19 88888.00 2014-10-13 21:17:30.906 286 11440.66 63.38 54686.20 88888.00 2014-10-13 21:17:31.406 286 11440.64 63.38 54686.29 88888.00 2014-10-13 21:17:31.906 286 11440.61 63.36 54686.36 88888.00 2014-10-13 21:17:32.406 286 11440.53 63.27 54686.38 88888.00 2014-10-13 21:17:32.906 286 11440.55 63.20 54686.49 88888.00 2014-10-13 21:17:33.406 286 11440.49 63.19 54686.60 88888.00 2014-10-13 21:17:33.906 286 11440.45 63.20 54686.66 88888.00 2014-10-13 21:17:34.406 286 11440.51 63.17 54686.73 88888.00 2014-10-13 21:17:34.906 286 11440.50 63.14 54686.81 88888.00 2014-10-13 21:17:35.406 286 11440.48 63.16 54686.89 88888.00 2014-10-13 21:17:35.906 286 11440.49 63.19 54686.85 88888.00 2014-10-13 21:17:36.406 286 11440.43 63.21 54686.94 88888.00 2014-10-13 21:17:36.906 286 11440.39 63.21 54686.94 88888.00 2014-10-13 21:17:37.406 286 11440.42 63.20 54686.95 88888.00 2014-10-13 21:17:37.906 286 11440.35 63.23 54686.96 88888.00 2014-10-13 21:17:38.406 286 11440.30 63.23 54687.06 88888.00 2014-10-13 21:17:38.906 286 11440.40 63.19 54687.13 88888.00 2014-10-13 21:17:39.406 286 11440.40 63.20 54687.19 88888.00 2014-10-13 21:17:39.906 286 11440.43 63.20 54687.22 88888.00 2014-10-13 21:17:40.406 286 11440.48 63.14 54687.23 88888.00 2014-10-13 21:17:40.906 286 11440.45 63.15 54687.28 88888.00 2014-10-13 21:17:41.406 286 11440.38 63.12 54687.30 88888.00 2014-10-13 21:17:41.906 286 11440.40 63.08 54687.41 88888.00 2014-10-13 21:17:42.406 286 11440.39 63.04 54687.42 88888.00 2014-10-13 21:17:42.906 286 11440.37 63.02 54687.41 88888.00 2014-10-13 21:17:43.406 286 11440.44 62.97 54687.45 88888.00 2014-10-13 21:17:43.906 286 11440.47 62.94 54687.46 88888.00 2014-10-13 21:17:44.406 286 11440.48 62.94 54687.63 88888.00 2014-10-13 21:17:44.906 286 11440.44 62.98 54687.72 88888.00 2014-10-13 21:17:45.406 286 11440.54 62.99 54687.69 88888.00 2014-10-13 21:17:45.906 286 11440.50 63.02 54687.75 88888.00 2014-10-13 21:17:46.406 286 11440.49 63.01 54687.82 88888.00 2014-10-13 21:17:46.906 286 11440.51 62.99 54687.80 88888.00 2014-10-13 21:17:47.406 286 11440.55 63.02 54687.81 88888.00 2014-10-13 21:17:47.906 286 11440.50 63.01 54687.73 88888.00 2014-10-13 21:17:48.406 286 11440.48 62.92 54687.69 88888.00 2014-10-13 21:17:48.906 286 11440.54 62.84 54687.71 88888.00 2014-10-13 21:17:49.406 286 11440.63 62.82 54687.81 88888.00 2014-10-13 21:17:49.906 286 11440.68 62.82 54687.81 88888.00 2014-10-13 21:17:50.406 286 11440.71 62.75 54687.86 88888.00 2014-10-13 21:17:50.906 286 11440.58 62.76 54687.86 88888.00 2014-10-13 21:17:51.406 286 11440.56 62.81 54687.93 88888.00 2014-10-13 21:17:51.906 286 11440.60 62.74 54688.01 88888.00 2014-10-13 21:17:52.406 286 11440.61 62.68 54688.04 88888.00 2014-10-13 21:17:52.906 286 11440.66 62.70 54688.10 88888.00 2014-10-13 21:17:53.406 286 11440.65 62.68 54688.20 88888.00 2014-10-13 21:17:53.906 286 11440.74 62.69 54688.24 88888.00 2014-10-13 21:17:54.406 286 11440.75 62.65 54688.15 88888.00 2014-10-13 21:17:54.906 286 11440.70 62.66 54688.16 88888.00 2014-10-13 21:17:55.406 286 11440.70 62.62 54688.13 88888.00 2014-10-13 21:17:55.906 286 11440.77 62.55 54688.12 88888.00 2014-10-13 21:17:56.406 286 11440.80 62.51 54688.09 88888.00 2014-10-13 21:17:56.906 286 11440.75 62.51 54688.16 88888.00 2014-10-13 21:17:57.406 286 11440.84 62.43 54688.13 88888.00 2014-10-13 21:17:57.906 286 11440.91 62.38 54688.13 88888.00 2014-10-13 21:17:58.406 286 11440.91 62.36 54688.15 88888.00 2014-10-13 21:17:58.906 286 11440.86 62.39 54688.26 88888.00 2014-10-13 21:17:59.406 286 11440.86 62.39 54688.39 88888.00 2014-10-13 21:17:59.906 286 11440.85 62.36 54688.33 88888.00 2014-10-13 21:18:00.406 286 11440.82 62.39 54688.28 88888.00 2014-10-13 21:18:00.906 286 11440.81 62.33 54688.40 88888.00 2014-10-13 21:18:01.406 286 11440.80 62.28 54688.38 88888.00 2014-10-13 21:18:01.906 286 11440.79 62.21 54688.40 88888.00 2014-10-13 21:18:02.406 286 11440.68 62.15 54688.44 88888.00 2014-10-13 21:18:02.906 286 11440.68 62.06 54688.44 88888.00 2014-10-13 21:18:03.406 286 11440.69 61.96 54688.44 88888.00 2014-10-13 21:18:03.906 286 11440.64 61.93 54688.37 88888.00 2014-10-13 21:18:04.406 286 11440.66 61.91 54688.45 88888.00 2014-10-13 21:18:04.906 286 11440.74 61.86 54688.48 88888.00 2014-10-13 21:18:05.406 286 11440.79 61.81 54688.46 88888.00 2014-10-13 21:18:05.906 286 11440.82 61.82 54688.48 88888.00 2014-10-13 21:18:06.406 286 11440.91 61.86 54688.56 88888.00 2014-10-13 21:18:06.906 286 11440.85 61.91 54688.63 88888.00 2014-10-13 21:18:07.406 286 11440.75 61.93 54688.71 88888.00 2014-10-13 21:18:07.906 286 11440.68 61.98 54688.71 88888.00 2014-10-13 21:18:08.406 286 11440.68 61.98 54688.73 88888.00 2014-10-13 21:18:08.906 286 11440.70 61.97 54688.80 88888.00 2014-10-13 21:18:09.406 286 11440.64 61.89 54688.78 88888.00 2014-10-13 21:18:09.906 286 11440.59 61.76 54688.77 88888.00 2014-10-13 21:18:10.406 286 11440.56 61.64 54688.80 88888.00 2014-10-13 21:18:10.906 286 11440.56 61.58 54688.80 88888.00 2014-10-13 21:18:11.406 286 11440.58 61.56 54688.82 88888.00 2014-10-13 21:18:11.906 286 11440.53 61.48 54688.89 88888.00 2014-10-13 21:18:12.406 286 11440.54 61.45 54688.88 88888.00 2014-10-13 21:18:12.906 286 11440.60 61.42 54688.89 88888.00 2014-10-13 21:18:13.406 286 11440.59 61.45 54688.90 88888.00 2014-10-13 21:18:13.906 286 11440.66 61.50 54688.97 88888.00 2014-10-13 21:18:14.406 286 11440.75 61.55 54689.06 88888.00 2014-10-13 21:18:14.906 286 11440.61 61.50 54689.08 88888.00 2014-10-13 21:18:15.406 286 11440.50 61.48 54689.04 88888.00 2014-10-13 21:18:15.906 286 11440.49 61.42 54689.13 88888.00 2014-10-13 21:18:16.406 286 11440.49 61.42 54689.21 88888.00 2014-10-13 21:18:16.906 286 11440.48 61.41 54689.22 88888.00 2014-10-13 21:18:17.406 286 11440.45 61.39 54689.20 88888.00 2014-10-13 21:18:17.906 286 11440.43 61.31 54689.21 88888.00 2014-10-13 21:18:18.406 286 11440.39 61.22 54689.25 88888.00 2014-10-13 21:18:18.906 286 11440.34 61.18 54689.14 88888.00 2014-10-13 21:18:19.406 286 11440.37 61.13 54689.16 88888.00 2014-10-13 21:18:19.906 286 11440.30 61.13 54689.32 88888.00 2014-10-13 21:18:20.406 286 11440.33 61.13 54689.36 88888.00 2014-10-13 21:18:20.906 286 11440.38 61.13 54689.34 88888.00 2014-10-13 21:18:21.406 286 11440.39 61.17 54689.41 88888.00 2014-10-13 21:18:21.906 286 11440.35 61.24 54689.44 88888.00 2014-10-13 21:18:22.406 286 11440.32 61.27 54689.51 88888.00 2014-10-13 21:18:22.906 286 11440.30 61.30 54689.54 88888.00 2014-10-13 21:18:23.406 286 11440.29 61.21 54689.52 88888.00 2014-10-13 21:18:23.906 286 11440.26 61.15 54689.49 88888.00 2014-10-13 21:18:24.406 286 11440.16 61.07 54689.41 88888.00 2014-10-13 21:18:24.906 286 11440.17 61.00 54689.49 88888.00 2014-10-13 21:18:25.406 286 11440.17 60.93 54689.48 88888.00 2014-10-13 21:18:25.906 286 11440.13 60.91 54689.47 88888.00 2014-10-13 21:18:26.406 286 11440.09 60.90 54689.50 88888.00 2014-10-13 21:18:26.906 286 11440.03 60.89 54689.52 88888.00 2014-10-13 21:18:27.406 286 11439.98 60.90 54689.57 88888.00 2014-10-13 21:18:27.906 286 11440.00 60.97 54689.59 88888.00 2014-10-13 21:18:28.406 286 11439.93 61.07 54689.51 88888.00 2014-10-13 21:18:28.906 286 11439.83 61.14 54689.42 88888.00 2014-10-13 21:18:29.406 286 11439.74 61.17 54689.40 88888.00 2014-10-13 21:18:29.906 286 11439.65 61.23 54689.33 88888.00 2014-10-13 21:18:30.406 286 11439.64 61.30 54689.30 88888.00 2014-10-13 21:18:30.906 286 11439.61 61.29 54689.34 88888.00 2014-10-13 21:18:31.406 286 11439.60 61.30 54689.29 88888.00 2014-10-13 21:18:31.906 286 11439.67 61.35 54689.23 88888.00 2014-10-13 21:18:32.406 286 11439.76 61.32 54689.18 88888.00 2014-10-13 21:18:32.906 286 11439.92 61.23 54689.24 88888.00 2014-10-13 21:18:33.406 286 11440.07 61.14 54689.38 88888.00 2014-10-13 21:18:33.906 286 11440.16 61.04 54689.51 88888.00 2014-10-13 21:18:34.406 286 11440.21 60.91 54689.52 88888.00 2014-10-13 21:18:34.906 286 11440.24 60.88 54689.54 88888.00 2014-10-13 21:18:35.406 286 11440.24 60.83 54689.66 88888.00 2014-10-13 21:18:35.906 286 11440.26 60.79 54689.67 88888.00 2014-10-13 21:18:36.406 286 11440.24 60.83 54689.70 88888.00 2014-10-13 21:18:36.906 286 11440.14 60.84 54689.80 88888.00 2014-10-13 21:18:37.406 286 11440.08 60.87 54689.96 88888.00 2014-10-13 21:18:37.906 286 11440.09 60.90 54690.15 88888.00 2014-10-13 21:18:38.406 286 11440.13 60.96 54690.22 88888.00 2014-10-13 21:18:38.906 286 11440.02 60.97 54690.15 88888.00 2014-10-13 21:18:39.406 286 11439.96 60.92 54690.15 88888.00 2014-10-13 21:18:39.906 286 11439.90 60.84 54690.23 88888.00 2014-10-13 21:18:40.406 286 11439.96 60.79 54690.14 88888.00 2014-10-13 21:18:40.906 286 11439.98 60.75 54690.12 88888.00 2014-10-13 21:18:41.406 286 11439.97 60.73 54690.09 88888.00 2014-10-13 21:18:41.906 286 11439.98 60.73 54690.12 88888.00 2014-10-13 21:18:42.406 286 11440.02 60.75 54690.12 88888.00 2014-10-13 21:18:42.906 286 11439.98 60.76 54690.12 88888.00 2014-10-13 21:18:43.406 286 11439.91 60.73 54690.09 88888.00 2014-10-13 21:18:43.906 286 11439.88 60.76 54690.06 88888.00 2014-10-13 21:18:44.406 286 11439.92 60.78 54690.12 88888.00 2014-10-13 21:18:44.906 286 11439.93 60.81 54690.13 88888.00 2014-10-13 21:18:45.406 286 11439.96 60.83 54690.12 88888.00 2014-10-13 21:18:45.906 286 11439.98 60.87 54690.19 88888.00 2014-10-13 21:18:46.406 286 11439.90 60.88 54690.21 88888.00 2014-10-13 21:18:46.906 286 11439.88 60.92 54690.26 88888.00 2014-10-13 21:18:47.406 286 11439.93 60.90 54690.23 88888.00 2014-10-13 21:18:47.906 286 11439.92 60.88 54690.19 88888.00 2014-10-13 21:18:48.406 286 11439.90 60.88 54690.06 88888.00 2014-10-13 21:18:48.906 286 11439.86 60.88 54690.03 88888.00 2014-10-13 21:18:49.406 286 11439.92 60.84 54690.05 88888.00 2014-10-13 21:18:49.906 286 11439.92 60.87 54690.06 88888.00 2014-10-13 21:18:50.406 286 11439.95 60.91 54690.02 88888.00 2014-10-13 21:18:50.906 286 11439.97 60.96 54690.02 88888.00 2014-10-13 21:18:51.406 286 11439.95 61.01 54690.09 88888.00 2014-10-13 21:18:51.906 286 11439.91 61.05 54690.01 88888.00 2014-10-13 21:18:52.406 286 11439.92 61.04 54689.96 88888.00 2014-10-13 21:18:52.906 286 11439.85 60.99 54689.92 88888.00 2014-10-13 21:18:53.406 286 11439.80 60.99 54690.01 88888.00 2014-10-13 21:18:53.906 286 11439.87 60.95 54689.93 88888.00 2014-10-13 21:18:54.406 286 11439.85 60.93 54689.92 88888.00 2014-10-13 21:18:54.906 286 11439.75 60.96 54689.86 88888.00 2014-10-13 21:18:55.406 286 11439.76 60.97 54689.95 88888.00 2014-10-13 21:18:55.906 286 11439.76 60.95 54689.93 88888.00 2014-10-13 21:18:56.406 286 11439.76 60.92 54690.03 88888.00 2014-10-13 21:18:56.906 286 11439.82 60.97 54690.06 88888.00 2014-10-13 21:18:57.406 286 11439.76 60.97 54690.06 88888.00 2014-10-13 21:18:57.906 286 11439.72 60.96 54690.18 88888.00 2014-10-13 21:18:58.406 286 11439.75 60.97 54690.24 88888.00 2014-10-13 21:18:58.906 286 11439.76 61.01 54690.33 88888.00 2014-10-13 21:18:59.406 286 11439.75 61.08 54690.40 88888.00 2014-10-13 21:18:59.906 286 11439.80 61.13 54690.28 88888.00 2014-10-13 21:19:00.406 286 11439.70 61.10 54690.33 88888.00 2014-10-13 21:19:00.906 286 11439.67 61.08 54690.40 88888.00 2014-10-13 21:19:01.406 286 11439.62 61.06 54690.43 88888.00 2014-10-13 21:19:01.906 286 11439.61 60.98 54690.38 88888.00 2014-10-13 21:19:02.406 286 11439.62 60.98 54690.37 88888.00 2014-10-13 21:19:02.906 286 11439.66 60.96 54690.44 88888.00 2014-10-13 21:19:03.406 286 11439.64 60.89 54690.53 88888.00 2014-10-13 21:19:03.906 286 11439.65 60.88 54690.52 88888.00 2014-10-13 21:19:04.406 286 11439.64 60.83 54690.50 88888.00 2014-10-13 21:19:04.906 286 11439.70 60.76 54690.53 88888.00 2014-10-13 21:19:05.406 286 11439.65 60.82 54690.59 88888.00 2014-10-13 21:19:05.906 286 11439.59 60.89 54690.53 88888.00 2014-10-13 21:19:06.406 286 11439.54 60.98 54690.55 88888.00 2014-10-13 21:19:06.906 286 11439.45 61.06 54690.73 88888.00 2014-10-13 21:19:07.406 286 11439.35 61.07 54690.76 88888.00 2014-10-13 21:19:07.906 286 11439.27 61.12 54690.72 88888.00 2014-10-13 21:19:08.406 286 11439.18 61.14 54690.70 88888.00 2014-10-13 21:19:08.906 286 11439.15 61.12 54690.64 88888.00 2014-10-13 21:19:09.406 286 11439.06 61.07 54690.56 88888.00 2014-10-13 21:19:09.906 286 11439.03 61.05 54690.52 88888.00 2014-10-13 21:19:10.406 286 11439.11 61.04 54690.52 88888.00 2014-10-13 21:19:10.906 286 11439.11 61.00 54690.44 88888.00 2014-10-13 21:19:11.406 286 11439.15 60.96 54690.43 88888.00 2014-10-13 21:19:11.906 286 11439.22 60.97 54690.44 88888.00 2014-10-13 21:19:12.406 286 11439.28 60.99 54690.44 88888.00 2014-10-13 21:19:12.906 286 11439.41 60.93 54690.46 88888.00 2014-10-13 21:19:13.406 286 11439.45 60.93 54690.48 88888.00 2014-10-13 21:19:13.906 286 11439.45 60.92 54690.50 88888.00 2014-10-13 21:19:14.406 286 11439.36 60.97 54690.61 88888.00 2014-10-13 21:19:14.906 286 11439.23 60.97 54690.57 88888.00 2014-10-13 21:19:15.406 286 11439.24 60.99 54690.59 88888.00 2014-10-13 21:19:15.906 286 11439.20 61.03 54690.66 88888.00 2014-10-13 21:19:16.406 286 11439.17 61.07 54690.66 88888.00 2014-10-13 21:19:16.906 286 11439.14 61.10 54690.55 88888.00 2014-10-13 21:19:17.406 286 11439.11 61.12 54690.57 88888.00 2014-10-13 21:19:17.906 286 11439.14 61.10 54690.56 88888.00 2014-10-13 21:19:18.406 286 11439.18 61.07 54690.57 88888.00 2014-10-13 21:19:18.906 286 11439.22 61.00 54690.52 88888.00 2014-10-13 21:19:19.406 286 11439.29 60.97 54690.43 88888.00 2014-10-13 21:19:19.906 286 11439.30 60.92 54690.40 88888.00 2014-10-13 21:19:20.406 286 11439.30 60.87 54690.52 88888.00 2014-10-13 21:19:20.906 286 11439.35 60.84 54690.57 88888.00 2014-10-13 21:19:21.406 286 11439.39 60.87 54690.56 88888.00 2014-10-13 21:19:21.906 286 11439.36 60.91 54690.47 88888.00 2014-10-13 21:19:22.406 286 11439.32 60.93 54690.36 88888.00 2014-10-13 21:19:22.906 286 11439.25 60.91 54690.26 88888.00 2014-10-13 21:19:23.406 286 11439.27 60.93 54690.18 88888.00 2014-10-13 21:19:23.906 286 11439.18 60.92 54690.21 88888.00 2014-10-13 21:19:24.406 286 11439.18 60.89 54690.23 88888.00 2014-10-13 21:19:24.906 286 11439.28 60.88 54689.99 88888.00 2014-10-13 21:19:25.406 286 11439.29 60.89 54689.89 88888.00 2014-10-13 21:19:25.906 286 11439.39 60.88 54689.96 88888.00 2014-10-13 21:19:26.406 286 11439.45 60.89 54689.92 88888.00 2014-10-13 21:19:26.906 286 11439.51 60.92 54689.82 88888.00 2014-10-13 21:19:27.406 286 11439.49 60.92 54689.85 88888.00 2014-10-13 21:19:27.906 286 11439.49 60.92 54689.73 88888.00 2014-10-13 21:19:28.406 286 11439.45 60.93 54689.67 88888.00 2014-10-13 21:19:28.906 286 11439.44 60.98 54689.61 88888.00 2014-10-13 21:19:29.406 286 11439.36 60.98 54689.66 88888.00 2014-10-13 21:19:29.906 286 11439.35 61.01 54689.62 88888.00 2014-10-13 21:19:30.406 286 11439.34 61.03 54689.56 88888.00 2014-10-13 21:19:30.906 286 11439.44 60.98 54689.60 88888.00 2014-10-13 21:19:31.406 286 11439.53 60.93 54689.65 88888.00 2014-10-13 21:19:31.906 286 11439.54 60.90 54689.66 88888.00 2014-10-13 21:19:32.406 286 11439.55 60.92 54689.58 88888.00 2014-10-13 21:19:32.906 286 11439.65 60.95 54689.48 88888.00 2014-10-13 21:19:33.406 286 11439.70 60.93 54689.45 88888.00 2014-10-13 21:19:33.906 286 11439.69 60.89 54689.52 88888.00 2014-10-13 21:19:34.406 286 11439.65 60.90 54689.36 88888.00 2014-10-13 21:19:34.906 286 11439.66 60.88 54689.24 88888.00 2014-10-13 21:19:35.406 286 11439.65 60.93 54689.18 88888.00 2014-10-13 21:19:35.906 286 11439.61 60.97 54689.10 88888.00 2014-10-13 21:19:36.406 286 11439.57 60.98 54689.04 88888.00 2014-10-13 21:19:36.906 286 11439.56 60.97 54688.97 88888.00 2014-10-13 21:19:37.406 286 11439.61 61.01 54688.88 88888.00 2014-10-13 21:19:37.906 286 11439.61 61.05 54688.89 88888.00 2014-10-13 21:19:38.406 286 11439.62 61.05 54688.87 88888.00 2014-10-13 21:19:38.906 286 11439.67 61.00 54688.90 88888.00 2014-10-13 21:19:39.406 286 11439.74 60.96 54688.95 88888.00 2014-10-13 21:19:39.906 286 11439.77 60.93 54688.83 88888.00 2014-10-13 21:19:40.406 286 11439.80 60.90 54688.82 88888.00 2014-10-13 21:19:40.906 286 11439.95 60.91 54688.82 88888.00 2014-10-13 21:19:41.406 286 11439.90 60.87 54688.88 88888.00 2014-10-13 21:19:41.906 286 11439.83 60.80 54688.80 88888.00 2014-10-13 21:19:42.406 286 11439.82 60.75 54688.75 88888.00 2014-10-13 21:19:42.906 286 11439.80 60.75 54688.72 88888.00 2014-10-13 21:19:43.406 286 11439.80 60.74 54688.63 88888.00 2014-10-13 21:19:43.906 286 11439.76 60.71 54688.48 88888.00 2014-10-13 21:19:44.406 286 11439.74 60.74 54688.48 88888.00 2014-10-13 21:19:44.906 286 11439.80 60.80 54688.52 88888.00 2014-10-13 21:19:45.406 286 11439.83 60.84 54688.59 88888.00 2014-10-13 21:19:45.906 286 11439.85 60.89 54688.48 88888.00 2014-10-13 21:19:46.406 286 11439.85 60.89 54688.35 88888.00 2014-10-13 21:19:46.906 286 11439.87 60.87 54688.31 88888.00 2014-10-13 21:19:47.406 286 11439.90 60.86 54688.28 88888.00 2014-10-13 21:19:47.906 286 11439.81 60.81 54688.29 88888.00 2014-10-13 21:19:48.406 286 11439.81 60.78 54687.92 88888.00 2014-10-13 21:19:48.906 286 11439.76 60.80 54688.26 88888.00 2014-10-13 21:19:49.406 286 11439.74 60.78 54688.44 88888.00 2014-10-13 21:19:49.906 286 11439.64 60.73 54688.38 88888.00 2014-10-13 21:19:50.406 286 11439.62 60.70 54688.34 88888.00 2014-10-13 21:19:50.906 286 11439.66 60.72 54688.29 88888.00 2014-10-13 21:19:51.406 286 11439.64 60.61 54688.20 88888.00 2014-10-13 21:19:51.906 286 11439.59 60.56 54688.18 88888.00 2014-10-13 21:19:52.406 286 11439.60 60.57 54688.16 88888.00 2014-10-13 21:19:52.906 286 11439.57 60.56 54688.08 88888.00 2014-10-13 21:19:53.406 286 11439.57 60.56 54687.99 88888.00 2014-10-13 21:19:53.906 286 11439.60 60.54 54687.91 88888.00 2014-10-13 21:19:54.406 286 11439.60 60.54 54687.87 88888.00 2014-10-13 21:19:54.906 286 11439.62 60.54 54687.87 88888.00 2014-10-13 21:19:55.406 286 11439.56 60.49 54687.96 88888.00 2014-10-13 21:19:55.906 286 11439.60 60.50 54687.85 88888.00 2014-10-13 21:19:56.406 286 11439.59 60.48 54687.98 88888.00 2014-10-13 21:19:56.906 286 11439.56 60.45 54688.04 88888.00 2014-10-13 21:19:57.406 286 11439.55 60.44 54688.04 88888.00 2014-10-13 21:19:57.906 286 11439.53 60.38 54688.07 88888.00 2014-10-13 21:19:58.406 286 11439.45 60.32 54687.99 88888.00 2014-10-13 21:19:58.906 286 11439.35 60.25 54687.99 88888.00 2014-10-13 21:19:59.406 286 11439.34 60.21 54688.04 88888.00 2014-10-13 21:19:59.906 286 11439.34 60.14 54688.12 88888.00 2014-10-13 21:20:00.406 286 11439.32 60.14 54688.09 88888.00 2014-10-13 21:20:00.906 286 11439.32 60.16 54688.09 88888.00 2014-10-13 21:20:01.406 286 11439.34 60.13 54688.02 88888.00 2014-10-13 21:20:01.906 286 11439.36 60.15 54687.87 88888.00 2014-10-13 21:20:02.407 286 11439.34 60.14 54687.89 88888.00 2014-10-13 21:20:02.907 286 11439.35 60.11 54687.86 88888.00 2014-10-13 21:20:03.407 286 11439.34 60.03 54687.77 88888.00 2014-10-13 21:20:03.907 286 11439.33 59.95 54687.75 88888.00 2014-10-13 21:20:04.407 286 11439.33 59.91 54687.68 88888.00 2014-10-13 21:20:04.907 286 11439.33 59.86 54687.81 88888.00 2014-10-13 21:20:05.407 286 11439.32 59.80 54687.90 88888.00 2014-10-13 21:20:05.907 286 11439.25 59.74 54687.92 88888.00 2014-10-13 21:20:06.407 286 11439.11 59.71 54688.00 88888.00 2014-10-13 21:20:06.907 286 11439.08 59.60 54688.02 88888.00 2014-10-13 21:20:07.407 286 11439.08 59.58 54688.03 88888.00 2014-10-13 21:20:07.907 286 11439.24 59.51 54687.93 88888.00 2014-10-13 21:20:08.407 286 11439.19 59.46 54688.07 88888.00 2014-10-13 21:20:08.907 286 11439.17 59.52 54688.11 88888.00 2014-10-13 21:20:09.407 286 11439.27 59.57 54688.08 88888.00 2014-10-13 21:20:09.907 286 11439.38 59.60 54688.06 88888.00 2014-10-13 21:20:10.407 286 11439.44 59.63 54688.02 88888.00 2014-10-13 21:20:10.907 286 11439.45 59.64 54688.03 88888.00 2014-10-13 21:20:11.407 286 11439.39 59.62 54687.94 88888.00 2014-10-13 21:20:11.907 286 11439.38 59.65 54687.85 88888.00 2014-10-13 21:20:12.407 286 11439.38 59.61 54687.81 88888.00 2014-10-13 21:20:12.907 286 11439.33 59.51 54687.81 88888.00 2014-10-13 21:20:13.407 286 11439.24 59.45 54687.90 88888.00 2014-10-13 21:20:13.907 286 11439.15 59.41 54687.92 88888.00 2014-10-13 21:20:14.407 286 11439.20 59.39 54687.94 88888.00 2014-10-13 21:20:14.907 286 11439.24 59.34 54687.89 88888.00 2014-10-13 21:20:15.407 286 11439.20 59.26 54688.01 88888.00 2014-10-13 21:20:15.907 286 11439.30 59.23 54688.02 88888.00 2014-10-13 21:20:16.407 286 11439.41 59.23 54688.02 88888.00 2014-10-13 21:20:16.907 286 11439.45 59.19 54687.94 88888.00 2014-10-13 21:20:17.407 286 11439.46 59.14 54687.90 88888.00 2014-10-13 21:20:17.907 286 11439.44 59.15 54687.86 88888.00 2014-10-13 21:20:18.407 286 11439.43 59.19 54687.87 88888.00 2014-10-13 21:20:18.907 286 11439.40 59.22 54687.94 88888.00 2014-10-13 21:20:19.407 286 11439.39 59.22 54688.01 88888.00 2014-10-13 21:20:19.907 286 11439.35 59.26 54687.96 88888.00 2014-10-13 21:20:20.407 286 11439.28 59.28 54687.85 88888.00 2014-10-13 21:20:20.907 286 11439.32 59.31 54687.90 88888.00 2014-10-13 21:20:21.407 286 11439.25 59.29 54687.87 88888.00 2014-10-13 21:20:21.907 286 11439.23 59.28 54687.85 88888.00 2014-10-13 21:20:22.407 286 11439.28 59.27 54687.86 88888.00 2014-10-13 21:20:22.907 286 11439.34 59.26 54687.76 88888.00 2014-10-13 21:20:23.407 286 11439.40 59.22 54687.78 88888.00 2014-10-13 21:20:23.907 286 11439.46 59.12 54687.78 88888.00 2014-10-13 21:20:24.407 286 11439.53 59.05 54687.82 88888.00 2014-10-13 21:20:24.907 286 11439.50 59.04 54687.86 88888.00 2014-10-13 21:20:25.407 286 11439.44 59.03 54687.96 88888.00 2014-10-13 21:20:25.907 286 11439.44 59.00 54688.02 88888.00 2014-10-13 21:20:26.407 286 11439.43 58.94 54687.98 88888.00 2014-10-13 21:20:26.907 286 11439.39 58.90 54688.01 88888.00 2014-10-13 21:20:27.407 286 11439.35 58.93 54688.00 88888.00 2014-10-13 21:20:27.907 286 11439.35 58.94 54687.99 88888.00 2014-10-13 21:20:28.407 286 11439.34 58.97 54687.99 88888.00 2014-10-13 21:20:28.907 286 11439.27 59.04 54687.95 88888.00 2014-10-13 21:20:29.407 286 11439.28 59.06 54687.91 88888.00 2014-10-13 21:20:29.907 286 11439.25 59.01 54687.84 88888.00 2014-10-13 21:20:30.407 286 11439.23 59.02 54687.78 88888.00 2014-10-13 21:20:30.907 286 11439.25 58.98 54687.75 88888.00 2014-10-13 21:20:31.407 286 11439.33 58.89 54687.73 88888.00 2014-10-13 21:20:31.907 286 11439.33 58.80 54687.71 88888.00 2014-10-13 21:20:32.407 286 11439.32 58.73 54687.83 88888.00 2014-10-13 21:20:32.907 286 11439.33 58.62 54688.00 88888.00 2014-10-13 21:20:33.407 286 11439.36 58.48 54688.00 88888.00 2014-10-13 21:20:33.907 286 11439.39 58.41 54688.12 88888.00 2014-10-13 21:20:34.407 286 11439.35 58.44 54688.13 88888.00 2014-10-13 21:20:34.907 286 11439.25 58.48 54688.15 88888.00 2014-10-13 21:20:35.407 286 11439.24 58.46 54688.15 88888.00 2014-10-13 21:20:35.907 286 11439.29 58.46 54687.99 88888.00 2014-10-13 21:20:36.407 286 11439.39 58.48 54687.92 88888.00 2014-10-13 21:20:36.907 286 11439.36 58.48 54687.92 88888.00 2014-10-13 21:20:37.407 286 11439.39 58.52 54687.98 88888.00 2014-10-13 21:20:37.907 286 11439.43 58.55 54687.85 88888.00 2014-10-13 21:20:38.407 286 11439.46 58.56 54687.82 88888.00 2014-10-13 21:20:38.907 286 11439.53 58.48 54687.87 88888.00 2014-10-13 21:20:39.407 286 11439.55 58.51 54687.87 88888.00 2014-10-13 21:20:39.907 286 11439.57 58.47 54687.82 88888.00 2014-10-13 21:20:40.407 286 11439.60 58.41 54687.89 88888.00 2014-10-13 21:20:40.907 286 11439.59 58.35 54687.89 88888.00 2014-10-13 21:20:41.407 286 11439.59 58.28 54687.93 88888.00 2014-10-13 21:20:41.907 286 11439.60 58.26 54687.99 88888.00 2014-10-13 21:20:42.407 286 11439.64 58.25 54687.95 88888.00 2014-10-13 21:20:42.907 286 11439.71 58.28 54688.03 88888.00 2014-10-13 21:20:43.407 286 11439.76 58.29 54687.96 88888.00 2014-10-13 21:20:43.907 286 11439.75 58.28 54687.91 88888.00 2014-10-13 21:20:44.407 286 11439.77 58.33 54687.84 88888.00 2014-10-13 21:20:44.907 286 11439.87 58.30 54687.82 88888.00 2014-10-13 21:20:45.407 286 11439.90 58.27 54687.81 88888.00 2014-10-13 21:20:45.907 286 11439.96 58.25 54687.71 88888.00 2014-10-13 21:20:46.407 286 11440.01 58.19 54687.64 88888.00 2014-10-13 21:20:46.907 286 11439.98 58.18 54687.73 88888.00 2014-10-13 21:20:47.407 286 11440.01 58.21 54687.66 88888.00 2014-10-13 21:20:47.907 286 11440.04 58.20 54687.64 88888.00 2014-10-13 21:20:48.407 286 11440.08 58.29 54687.68 88888.00 2014-10-13 21:20:48.907 286 11440.13 58.30 54687.64 88888.00 2014-10-13 21:20:49.407 286 11440.18 58.29 54687.63 88888.00 2014-10-13 21:20:49.907 286 11440.09 58.30 54687.61 88888.00 2014-10-13 21:20:50.407 286 11440.07 58.34 54687.55 88888.00 2014-10-13 21:20:50.907 286 11440.18 58.34 54687.56 88888.00 2014-10-13 21:20:51.407 286 11440.24 58.36 54687.58 88888.00 2014-10-13 21:20:51.907 286 11440.24 58.33 54687.66 88888.00 2014-10-13 21:20:52.407 286 11440.29 58.25 54687.72 88888.00 2014-10-13 21:20:52.907 286 11440.35 58.21 54687.82 88888.00 2014-10-13 21:20:53.407 286 11440.47 58.19 54687.82 88888.00 2014-10-13 21:20:53.907 286 11440.54 58.18 54687.76 88888.00 2014-10-13 21:20:54.407 286 11440.56 58.20 54687.63 88888.00 2014-10-13 21:20:54.907 286 11440.58 58.19 54687.59 88888.00 2014-10-13 21:20:55.407 286 11440.56 58.20 54687.59 88888.00 2014-10-13 21:20:55.907 286 11440.65 58.21 54687.49 88888.00 2014-10-13 21:20:56.407 286 11440.68 58.24 54687.48 88888.00 2014-10-13 21:20:56.907 286 11440.60 58.24 54687.43 88888.00 2014-10-13 21:20:57.407 286 11440.70 58.21 54687.28 88888.00 2014-10-13 21:20:57.907 286 11440.77 58.20 54687.22 88888.00 2014-10-13 21:20:58.407 286 11440.80 58.19 54687.30 88888.00 2014-10-13 21:20:58.907 286 11440.84 58.18 54687.37 88888.00 2014-10-13 21:20:59.407 286 11440.87 58.18 54687.45 88888.00 2014-10-13 21:20:59.907 286 11440.91 58.13 54687.45 88888.00 2014-10-13 21:21:00.407 286 11440.90 58.11 54687.39 88888.00 2014-10-13 21:21:00.907 286 11441.00 58.08 54687.38 88888.00 2014-10-13 21:21:01.407 286 11441.08 58.04 54687.36 88888.00 2014-10-13 21:21:01.907 286 11441.07 58.02 54687.27 88888.00 2014-10-13 21:21:02.407 286 11441.06 57.99 54687.14 88888.00 2014-10-13 21:21:02.907 286 11441.13 58.01 54687.12 88888.00 2014-10-13 21:21:03.407 286 11441.12 57.97 54687.07 88888.00 2014-10-13 21:21:03.907 286 11441.16 57.97 54687.03 88888.00 2014-10-13 21:21:04.407 286 11441.13 57.95 54686.97 88888.00 2014-10-13 21:21:04.907 286 11441.18 57.96 54687.02 88888.00 2014-10-13 21:21:05.407 286 11441.26 58.00 54687.05 88888.00 2014-10-13 21:21:05.907 286 11441.37 58.05 54687.06 88888.00 2014-10-13 21:21:06.407 286 11441.43 58.09 54687.08 88888.00 2014-10-13 21:21:06.907 286 11441.45 58.13 54686.98 88888.00 2014-10-13 21:21:07.407 286 11441.42 58.21 54686.85 88888.00 2014-10-13 21:21:07.907 286 11441.50 58.19 54686.78 88888.00 2014-10-13 21:21:08.407 286 11441.52 58.17 54686.73 88888.00 2014-10-13 21:21:08.907 286 11441.49 58.21 54686.68 88888.00 2014-10-13 21:21:09.407 286 11441.48 58.21 54686.58 88888.00 2014-10-13 21:21:09.907 286 11441.49 58.21 54686.57 88888.00 2014-10-13 21:21:10.407 286 11441.48 58.19 54686.54 88888.00 2014-10-13 21:21:10.907 286 11441.49 58.17 54686.44 88888.00 2014-10-13 21:21:11.407 286 11441.55 58.09 54686.47 88888.00 2014-10-13 21:21:11.907 286 11441.59 58.03 54686.49 88888.00 2014-10-13 21:21:12.407 286 11441.74 58.04 54686.57 88888.00 2014-10-13 21:21:12.907 286 11441.78 58.06 54686.72 88888.00 2014-10-13 21:21:13.407 286 11441.86 58.09 54686.77 88888.00 2014-10-13 21:21:13.907 286 11441.92 58.19 54686.76 88888.00 2014-10-13 21:21:14.407 286 11442.01 58.22 54686.78 88888.00 2014-10-13 21:21:14.907 286 11442.02 58.29 54686.75 88888.00 2014-10-13 21:21:15.407 286 11442.01 58.34 54686.63 88888.00 2014-10-13 21:21:15.907 286 11441.99 58.38 54686.49 88888.00 2014-10-13 21:21:16.407 286 11441.99 58.39 54686.37 88888.00 2014-10-13 21:21:16.907 286 11442.04 58.39 54686.27 88888.00 2014-10-13 21:21:17.407 286 11442.04 58.36 54686.24 88888.00 2014-10-13 21:21:17.907 286 11442.07 58.34 54686.20 88888.00 2014-10-13 21:21:18.407 286 11442.21 58.35 54686.15 88888.00 2014-10-13 21:21:18.907 286 11442.16 58.34 54686.20 88888.00 2014-10-13 21:21:19.407 286 11442.22 58.31 54686.22 88888.00 2014-10-13 21:21:19.907 286 11442.27 58.30 54686.27 88888.00 2014-10-13 21:21:20.407 286 11442.27 58.27 54686.18 88888.00 2014-10-13 21:21:20.907 286 11442.37 58.27 54686.26 88888.00 2014-10-13 21:21:21.407 286 11442.37 58.31 54686.23 88888.00 2014-10-13 21:21:21.907 286 11442.34 58.44 54686.28 88888.00 2014-10-13 21:21:22.407 286 11442.36 58.47 54686.24 88888.00 2014-10-13 21:21:22.907 286 11442.42 58.50 54686.25 88888.00 2014-10-13 21:21:23.407 286 11442.44 58.50 54686.24 88888.00 2014-10-13 21:21:23.907 286 11442.42 58.51 54686.16 88888.00 2014-10-13 21:21:24.407 286 11442.44 58.52 54686.13 88888.00 2014-10-13 21:21:24.907 286 11442.49 58.56 54686.02 88888.00 2014-10-13 21:21:25.407 286 11442.46 58.53 54685.91 88888.00 2014-10-13 21:21:25.907 286 11442.42 58.52 54685.85 88888.00 2014-10-13 21:21:26.407 286 11442.37 58.44 54685.76 88888.00 2014-10-13 21:21:26.907 286 11442.36 58.39 54685.82 88888.00 2014-10-13 21:21:27.407 286 11442.31 58.35 54685.83 88888.00 2014-10-13 21:21:27.907 286 11442.30 58.31 54685.96 88888.00 2014-10-13 21:21:28.407 286 11442.32 58.27 54686.32 88888.00 2014-10-13 21:21:28.907 286 11442.33 58.31 54686.40 88888.00 2014-10-13 21:21:29.407 286 11442.36 58.39 54686.41 88888.00 2014-10-13 21:21:29.907 286 11442.41 58.47 54685.99 88888.00 2014-10-13 21:21:30.407 286 11442.43 58.51 54686.16 88888.00 2014-10-13 21:21:30.907 286 11442.48 58.58 54686.34 88888.00 2014-10-13 21:21:31.407 286 11442.54 58.62 54686.17 88888.00 2014-10-13 21:21:31.907 286 11442.65 58.63 54686.11 88888.00 2014-10-13 21:21:32.407 286 11442.73 58.60 54686.03 88888.00 2014-10-13 21:21:32.907 286 11442.75 58.56 54685.81 88888.00 2014-10-13 21:21:33.407 286 11442.72 58.53 54685.70 88888.00 2014-10-13 21:21:33.907 286 11442.68 58.44 54685.67 88888.00 2014-10-13 21:21:34.407 286 11442.77 58.44 54685.67 88888.00 2014-10-13 21:21:34.907 286 11442.64 58.47 54685.75 88888.00 2014-10-13 21:21:35.407 286 11442.68 58.45 54685.80 88888.00 2014-10-13 21:21:35.907 286 11442.74 58.46 54685.88 88888.00 2014-10-13 21:21:36.407 286 11442.72 58.52 54686.00 88888.00 2014-10-13 21:21:36.907 286 11442.70 58.59 54686.08 88888.00 2014-10-13 21:21:37.407 286 11442.79 58.71 54686.00 88888.00 2014-10-13 21:21:37.907 286 11442.90 58.85 54685.98 88888.00 2014-10-13 21:21:38.407 286 11443.00 58.94 54685.99 88888.00 2014-10-13 21:21:38.907 286 11443.09 59.00 54685.88 88888.00 2014-10-13 21:21:39.407 286 11443.02 59.02 54685.66 88888.00 2014-10-13 21:21:39.907 286 11442.94 58.97 54685.52 88888.00 2014-10-13 21:21:40.407 286 11443.01 58.90 54685.46 88888.00 2014-10-13 21:21:40.907 286 11443.00 58.84 54685.45 88888.00 2014-10-13 21:21:41.407 286 11443.06 58.77 54685.36 88888.00 2014-10-13 21:21:41.907 286 11443.09 58.72 54685.41 88888.00 2014-10-13 21:21:42.407 286 11443.14 58.67 54685.43 88888.00 2014-10-13 21:21:42.907 286 11443.24 58.69 54685.43 88888.00 2014-10-13 21:21:43.407 286 11443.31 58.81 54685.62 88888.00 2014-10-13 21:21:43.907 286 11443.28 58.90 54685.73 88888.00 2014-10-13 21:21:44.407 286 11443.33 59.02 54685.79 88888.00 2014-10-13 21:21:44.907 286 11443.32 59.14 54685.72 88888.00 2014-10-13 21:21:45.407 286 11443.33 59.24 54685.73 88888.00 2014-10-13 21:21:45.907 286 11443.40 59.28 54685.72 88888.00 2014-10-13 21:21:46.407 286 11443.47 59.24 54685.55 88888.00 2014-10-13 21:21:46.907 286 11443.54 59.27 54685.46 88888.00 2014-10-13 21:21:47.407 286 11443.58 59.18 54685.39 88888.00 2014-10-13 21:21:47.907 286 11443.66 59.06 54685.22 88888.00 2014-10-13 21:21:48.407 286 11443.71 58.94 54685.10 88888.00 2014-10-13 21:21:48.907 286 11443.84 58.85 54685.00 88888.00 2014-10-13 21:21:49.407 286 11443.88 58.87 54684.99 88888.00 2014-10-13 21:21:49.907 286 11443.95 58.86 54684.97 88888.00 2014-10-13 21:21:50.407 286 11444.10 58.85 54684.94 88888.00 2014-10-13 21:21:50.907 286 11444.29 58.87 54684.99 88888.00 2014-10-13 21:21:51.407 286 11444.32 58.98 54684.96 88888.00 2014-10-13 21:21:51.907 286 11444.35 59.04 54684.96 88888.00 2014-10-13 21:21:52.407 286 11444.36 59.15 54685.08 88888.00 2014-10-13 21:21:52.907 286 11444.48 59.26 54685.09 88888.00 2014-10-13 21:21:53.407 286 11444.45 59.30 54685.01 88888.00 2014-10-13 21:21:53.907 286 11444.42 59.32 54684.86 88888.00 2014-10-13 21:21:54.407 286 11444.42 59.28 54684.80 88888.00 2014-10-13 21:21:54.907 286 11444.39 59.20 54684.64 88888.00 2014-10-13 21:21:55.407 286 11444.39 59.18 54684.64 88888.00 2014-10-13 21:21:55.907 286 11444.42 59.12 54684.60 88888.00 2014-10-13 21:21:56.407 286 11444.50 59.06 54684.51 88888.00 2014-10-13 21:21:56.907 286 11444.61 58.98 54684.52 88888.00 2014-10-13 21:21:57.407 286 11444.68 58.98 54684.53 88888.00 2014-10-13 21:21:57.907 286 11444.88 58.97 54684.51 88888.00 2014-10-13 21:21:58.407 286 11445.03 59.02 54684.43 88888.00 2014-10-13 21:21:58.907 286 11445.11 59.05 54684.39 88888.00 2014-10-13 21:21:59.407 286 11445.19 59.10 54684.49 88888.00 2014-10-13 21:21:59.907 286 11445.28 59.15 54684.52 88888.00 2014-10-13 21:22:00.407 286 11445.39 59.18 54684.40 88888.00 2014-10-13 21:22:00.907 286 11445.37 59.24 54684.45 88888.00 2014-10-13 21:22:01.407 286 11445.39 59.34 54684.48 88888.00 2014-10-13 21:22:01.907 286 11445.42 59.40 54684.34 88888.00 2014-10-13 21:22:02.407 286 11445.39 59.37 54684.24 88888.00 2014-10-13 21:22:02.907 286 11445.35 59.29 54684.15 88888.00 2014-10-13 21:22:03.407 286 11445.30 59.22 54683.89 88888.00 2014-10-13 21:22:03.907 286 11445.29 59.14 54683.81 88888.00 2014-10-13 21:22:04.407 286 11445.23 59.04 54683.83 88888.00 2014-10-13 21:22:04.907 286 11445.35 58.98 54683.91 88888.00 2014-10-13 21:22:05.407 286 11445.44 59.00 54683.99 88888.00 2014-10-13 21:22:05.907 286 11445.41 59.01 54684.09 88888.00 2014-10-13 21:22:06.407 286 11445.47 59.09 54684.10 88888.00 2014-10-13 21:22:06.907 286 11445.60 59.07 54684.09 88888.00 2014-10-13 21:22:07.407 286 11445.72 59.13 54684.06 88888.00 2014-10-13 21:22:07.907 286 11445.79 59.20 54684.12 88888.00 2014-10-13 21:22:08.407 286 11445.89 59.24 54684.06 88888.00 2014-10-13 21:22:08.907 286 11445.78 59.26 54683.91 88888.00 2014-10-13 21:22:09.407 286 11445.73 59.27 54683.90 88888.00 2014-10-13 21:22:09.907 286 11445.77 59.26 54683.85 88888.00 2014-10-13 21:22:10.407 286 11445.77 59.27 54683.79 88888.00 2014-10-13 21:22:10.907 286 11445.72 59.22 54683.79 88888.00 2014-10-13 21:22:11.407 286 11445.68 59.15 54683.79 88888.00 2014-10-13 21:22:11.907 286 11445.62 59.10 54683.78 88888.00 2014-10-13 21:22:12.407 286 11445.65 59.09 54683.80 88888.00 2014-10-13 21:22:12.907 286 11445.68 59.12 54683.82 88888.00 2014-10-13 21:22:13.407 286 11445.70 59.03 54683.87 88888.00 2014-10-13 21:22:13.907 286 11445.81 59.03 54683.81 88888.00 2014-10-13 21:22:14.407 286 11445.88 59.03 54683.74 88888.00 2014-10-13 21:22:14.907 286 11445.92 59.05 54683.77 88888.00 2014-10-13 21:22:15.407 286 11446.02 59.05 54683.83 88888.00 2014-10-13 21:22:15.907 286 11445.98 59.07 54683.78 88888.00 2014-10-13 21:22:16.407 286 11445.99 59.04 54683.69 88888.00 2014-10-13 21:22:16.907 286 11445.93 59.04 54683.65 88888.00 2014-10-13 21:22:17.407 286 11445.91 59.03 54683.57 88888.00 2014-10-13 21:22:17.907 286 11445.88 59.00 54683.50 88888.00 2014-10-13 21:22:18.407 286 11445.87 58.95 54683.38 88888.00 2014-10-13 21:22:18.907 286 11445.78 58.93 54683.31 88888.00 2014-10-13 21:22:19.407 286 11445.72 58.92 54683.33 88888.00 2014-10-13 21:22:19.907 286 11445.76 58.87 54683.09 88888.00 2014-10-13 21:22:20.407 286 11445.84 58.80 54683.13 88888.00 2014-10-13 21:22:20.907 286 11445.86 58.77 54683.36 88888.00 2014-10-13 21:22:21.407 286 11445.91 58.76 54683.50 88888.00 2014-10-13 21:22:21.907 286 11445.99 58.86 54683.63 88888.00 2014-10-13 21:22:22.407 286 11446.12 58.90 54683.99 88888.00 2014-10-13 21:22:22.907 286 11446.13 58.93 54684.10 88888.00 2014-10-13 21:22:23.407 286 11446.08 58.94 54683.82 88888.00 2014-10-13 21:22:23.907 286 11446.04 58.94 54683.56 88888.00 2014-10-13 21:22:24.407 286 11446.07 58.94 54683.24 88888.00 2014-10-13 21:22:24.907 286 11446.05 58.88 54683.00 88888.00 2014-10-13 21:22:25.407 286 11446.02 58.79 54683.03 88888.00 2014-10-13 21:22:25.907 286 11445.93 58.71 54683.02 88888.00 2014-10-13 21:22:26.407 286 11445.96 58.65 54683.09 88888.00 2014-10-13 21:22:26.907 286 11445.88 58.64 54683.22 88888.00 2014-10-13 21:22:27.407 286 11445.99 58.68 54683.29 88888.00 2014-10-13 21:22:27.907 286 11446.02 58.71 54683.28 88888.00 2014-10-13 21:22:28.407 286 11446.07 58.76 54683.31 88888.00 2014-10-13 21:22:28.907 286 11446.02 58.82 54683.52 88888.00 2014-10-13 21:22:29.407 286 11446.05 58.89 54683.74 88888.00 2014-10-13 21:22:29.907 286 11446.12 58.93 54683.64 88888.00 2014-10-13 21:22:30.407 286 11446.14 58.94 54683.57 88888.00 2014-10-13 21:22:30.907 286 11446.13 58.92 54683.56 88888.00 2014-10-13 21:22:31.407 286 11446.19 58.88 54683.48 88888.00 2014-10-13 21:22:31.907 286 11446.13 58.78 54683.48 88888.00 2014-10-13 21:22:32.407 286 11446.12 58.71 54683.51 88888.00 2014-10-13 21:22:32.907 286 11446.24 58.67 54683.48 88888.00 2014-10-13 21:22:33.407 286 11446.18 58.67 54683.47 88888.00 2014-10-13 21:22:33.907 286 11446.15 58.64 54683.48 88888.00 2014-10-13 21:22:34.407 286 11446.30 58.60 54683.47 88888.00 2014-10-13 21:22:34.907 286 11446.24 58.62 54683.34 88888.00 2014-10-13 21:22:35.407 286 11446.34 58.61 54683.15 88888.00 2014-10-13 21:22:35.907 286 11446.33 58.63 54683.11 88888.00 2014-10-13 21:22:36.407 286 11446.39 58.64 54683.03 88888.00 2014-10-13 21:22:36.907 286 11446.39 58.64 54683.03 88888.00 2014-10-13 21:22:37.407 286 11446.45 58.69 54683.04 88888.00 2014-10-13 21:22:37.907 286 11446.47 58.73 54683.12 88888.00 2014-10-13 21:22:38.407 286 11446.51 58.75 54683.08 88888.00 2014-10-13 21:22:38.907 286 11446.57 58.76 54683.02 88888.00 2014-10-13 21:22:39.407 286 11446.66 58.76 54683.02 88888.00 2014-10-13 21:22:39.907 286 11446.67 58.75 54682.95 88888.00 2014-10-13 21:22:40.407 286 11446.71 58.71 54682.99 88888.00 2014-10-13 21:22:40.907 286 11446.73 58.65 54682.87 88888.00 2014-10-13 21:22:41.407 286 11446.78 58.61 54682.77 88888.00 2014-10-13 21:22:41.907 286 11446.72 58.56 54682.74 88888.00 2014-10-13 21:22:42.407 286 11446.70 58.54 54682.63 88888.00 2014-10-13 21:22:42.907 286 11446.69 58.56 54682.60 88888.00 2014-10-13 21:22:43.407 286 11446.76 58.58 54682.64 88888.00 2014-10-13 21:22:43.907 286 11446.77 58.61 54682.63 88888.00 2014-10-13 21:22:44.407 286 11446.78 58.63 54682.64 88888.00 2014-10-13 21:22:44.907 286 11446.80 58.68 54682.57 88888.00 2014-10-13 21:22:45.407 286 11446.83 58.67 54682.54 88888.00 2014-10-13 21:22:45.907 286 11446.87 58.63 54682.52 88888.00 2014-10-13 21:22:46.407 286 11446.93 58.62 54682.49 88888.00 2014-10-13 21:22:46.907 286 11447.06 58.61 54682.47 88888.00 2014-10-13 21:22:47.407 286 11447.12 58.58 54682.40 88888.00 2014-10-13 21:22:47.907 286 11447.08 58.56 54682.29 88888.00 2014-10-13 21:22:48.407 286 11447.14 58.54 54682.25 88888.00 2014-10-13 21:22:48.907 286 11447.08 58.48 54682.17 88888.00 2014-10-13 21:22:49.407 286 11447.03 58.43 54682.06 88888.00 2014-10-13 21:22:49.907 286 11446.96 58.39 54681.92 88888.00 2014-10-13 21:22:50.407 286 11446.87 58.35 54681.88 88888.00 2014-10-13 21:22:50.907 286 11446.81 58.34 54681.86 88888.00 2014-10-13 21:22:51.407 286 11446.73 58.31 54681.90 88888.00 2014-10-13 21:22:51.907 286 11446.71 58.29 54681.97 88888.00 2014-10-13 21:22:52.408 286 11446.78 58.28 54682.04 88888.00 2014-10-13 21:22:52.908 286 11446.85 58.37 54682.12 88888.00 2014-10-13 21:22:53.408 286 11446.91 58.38 54682.21 88888.00 2014-10-13 21:22:53.908 286 11446.93 58.47 54682.31 88888.00 2014-10-13 21:22:54.408 286 11446.98 58.50 54682.20 88888.00 2014-10-13 21:22:54.908 286 11446.99 58.48 54682.24 88888.00 2014-10-13 21:22:55.408 286 11447.09 58.46 54682.23 88888.00 2014-10-13 21:22:55.908 286 11447.11 58.43 54682.20 88888.00 2014-10-13 21:22:56.408 286 11447.09 58.41 54682.28 88888.00 2014-10-13 21:22:56.908 286 11447.23 58.39 54682.25 88888.00 2014-10-13 21:22:57.408 286 11447.22 58.35 54682.30 88888.00 2014-10-13 21:22:57.908 286 11447.27 58.31 54682.22 88888.00 2014-10-13 21:22:58.408 286 11447.27 58.30 54682.30 88888.00 2014-10-13 21:22:58.908 286 11447.27 58.25 54682.32 88888.00 2014-10-13 21:22:59.408 286 11447.23 58.25 54682.34 88888.00 2014-10-13 21:22:59.908 286 11447.25 58.26 54682.40 88888.00 2014-10-13 21:23:00.408 286 11447.25 58.28 54682.38 88888.00 2014-10-13 21:23:00.908 286 11447.29 58.35 54682.42 88888.00 2014-10-13 21:23:01.408 286 11447.27 58.39 54682.45 88888.00 2014-10-13 21:23:01.908 286 11447.27 58.43 54682.57 88888.00 2014-10-13 21:23:02.408 286 11447.27 58.44 54682.60 88888.00 2014-10-13 21:23:02.908 286 11447.30 58.46 54682.48 88888.00 2014-10-13 21:23:03.408 286 11447.34 58.47 54682.43 88888.00 2014-10-13 21:23:03.908 286 11447.37 58.38 54682.30 88888.00 2014-10-13 21:23:04.408 286 11447.44 58.35 54682.23 88888.00 2014-10-13 21:23:04.908 286 11447.43 58.28 54682.25 88888.00 2014-10-13 21:23:05.408 286 11447.49 58.22 54682.23 88888.00 2014-10-13 21:23:05.908 286 11447.45 58.12 54682.21 88888.00 2014-10-13 21:23:06.408 286 11447.37 58.08 54682.27 88888.00 2014-10-13 21:23:06.908 286 11447.45 58.05 54682.29 88888.00 2014-10-13 21:23:07.408 286 11447.46 58.02 54682.33 88888.00 2014-10-13 21:23:07.908 286 11447.51 57.99 54682.33 88888.00 2014-10-13 21:23:08.408 286 11447.51 58.00 54682.36 88888.00 2014-10-13 21:23:08.908 286 11447.38 58.03 54682.42 88888.00 2014-10-13 21:23:09.408 286 11447.35 58.08 54682.50 88888.00 2014-10-13 21:23:09.908 286 11447.40 58.13 54682.55 88888.00 2014-10-13 21:23:10.408 286 11447.44 58.16 54682.47 88888.00 2014-10-13 21:23:10.908 286 11447.46 58.16 54682.42 88888.00 2014-10-13 21:23:11.408 286 11447.48 58.16 54682.36 88888.00 2014-10-13 21:23:11.908 286 11447.49 58.10 54682.40 88888.00 2014-10-13 21:23:12.408 286 11447.49 58.02 54682.33 88888.00 2014-10-13 21:23:12.908 286 11447.50 57.95 54682.25 88888.00 2014-10-13 21:23:13.408 286 11447.54 57.93 54682.30 88888.00 2014-10-13 21:23:13.908 286 11447.56 57.92 54682.30 88888.00 2014-10-13 21:23:14.408 286 11447.55 57.89 54682.28 88888.00 2014-10-13 21:23:14.908 286 11447.55 57.86 54682.29 88888.00 2014-10-13 21:23:15.408 286 11447.54 57.86 54682.30 88888.00 2014-10-13 21:23:15.908 286 11447.65 57.87 54682.32 88888.00 2014-10-13 21:23:16.408 286 11447.66 57.89 54682.37 88888.00 2014-10-13 21:23:16.908 286 11447.64 57.91 54682.43 88888.00 2014-10-13 21:23:17.408 286 11447.62 57.87 54682.40 88888.00 2014-10-13 21:23:17.908 286 11447.65 57.87 54682.46 88888.00 2014-10-13 21:23:18.408 286 11447.61 57.91 54682.55 88888.00 2014-10-13 21:23:18.908 286 11447.67 57.92 54682.57 88888.00 2014-10-13 21:23:19.408 286 11447.66 57.91 54682.54 88888.00 2014-10-13 21:23:19.908 286 11447.65 57.94 54682.54 88888.00 2014-10-13 21:23:20.408 286 11447.62 57.93 54682.57 88888.00 2014-10-13 21:23:20.908 286 11447.65 57.89 54682.48 88888.00 2014-10-13 21:23:21.408 286 11447.66 57.93 54682.47 88888.00 2014-10-13 21:23:21.908 286 11447.59 57.93 54682.51 88888.00 2014-10-13 21:23:22.408 286 11447.60 57.86 54682.51 88888.00 2014-10-13 21:23:22.908 286 11447.60 57.84 54682.43 88888.00 2014-10-13 21:23:23.408 286 11447.64 57.82 54682.45 88888.00 2014-10-13 21:23:23.908 286 11447.65 57.75 54682.48 88888.00 2014-10-13 21:23:24.408 286 11447.65 57.70 54682.50 88888.00 2014-10-13 21:23:24.908 286 11447.60 57.72 54682.49 88888.00 2014-10-13 21:23:25.408 286 11447.66 57.70 54682.45 88888.00 2014-10-13 21:23:25.908 286 11447.74 57.72 54682.49 88888.00 2014-10-13 21:23:26.408 286 11447.76 57.75 54682.48 88888.00 2014-10-13 21:23:26.908 286 11447.74 57.77 54682.55 88888.00 2014-10-13 21:23:27.408 286 11447.72 57.83 54682.55 88888.00 2014-10-13 21:23:27.908 286 11447.75 57.85 54682.56 88888.00 2014-10-13 21:23:28.408 286 11447.69 57.88 54682.58 88888.00 2014-10-13 21:23:28.908 286 11447.62 57.96 54682.69 88888.00 2014-10-13 21:23:29.408 286 11447.58 57.91 54682.65 88888.00 2014-10-13 21:23:29.908 286 11447.56 57.85 54682.59 88888.00 2014-10-13 21:23:30.408 286 11447.46 57.76 54682.55 88888.00 2014-10-13 21:23:30.908 286 11447.46 57.67 54682.55 88888.00 2014-10-13 21:23:31.408 286 11447.56 57.57 54682.50 88888.00 2014-10-13 21:23:31.908 286 11447.49 57.51 54682.52 88888.00 2014-10-13 21:23:32.408 286 11447.50 57.52 54682.74 88888.00 2014-10-13 21:23:32.908 286 11447.46 57.54 54682.75 88888.00 2014-10-13 21:23:33.408 286 11447.39 57.59 54682.76 88888.00 2014-10-13 21:23:33.908 286 11447.40 57.61 54682.80 88888.00 2014-10-13 21:23:34.408 286 11447.33 57.71 54682.81 88888.00 2014-10-13 21:23:34.908 286 11447.34 57.75 54682.86 88888.00 2014-10-13 21:23:35.408 286 11447.28 57.74 54682.80 88888.00 2014-10-13 21:23:35.908 286 11447.27 57.71 54682.83 88888.00 2014-10-13 21:23:36.408 286 11447.27 57.69 54683.02 88888.00 2014-10-13 21:23:36.908 286 11447.24 57.67 54682.99 88888.00 2014-10-13 21:23:37.408 286 11447.27 57.57 54682.95 88888.00 2014-10-13 21:23:37.908 286 11447.18 57.49 54683.01 88888.00 2014-10-13 21:23:38.408 286 11447.28 57.46 54682.92 88888.00 2014-10-13 21:23:38.908 286 11447.27 57.44 54682.92 88888.00 2014-10-13 21:23:39.408 286 11447.16 57.46 54682.90 88888.00 2014-10-13 21:23:39.908 286 11447.19 57.44 54682.94 88888.00 2014-10-13 21:23:40.408 286 11447.19 57.50 54683.02 88888.00 2014-10-13 21:23:40.908 286 11447.14 57.57 54683.08 88888.00 2014-10-13 21:23:41.408 286 11447.18 57.68 54683.11 88888.00 2014-10-13 21:23:41.908 286 11447.11 57.75 54683.18 88888.00 2014-10-13 21:23:42.408 286 11447.06 57.76 54683.24 88888.00 2014-10-13 21:23:42.908 286 11447.08 57.82 54683.42 88888.00 2014-10-13 21:23:43.408 286 11446.98 57.84 54683.46 88888.00 2014-10-13 21:23:43.908 286 11446.93 57.86 54683.44 88888.00 2014-10-13 21:23:44.408 286 11446.92 57.88 54683.33 88888.00 2014-10-13 21:23:44.908 286 11446.86 57.89 54683.35 88888.00 2014-10-13 21:23:45.408 286 11446.76 57.85 54683.37 88888.00 2014-10-13 21:23:45.908 286 11446.66 57.77 54683.47 88888.00 2014-10-13 21:23:46.408 286 11446.55 57.76 54683.45 88888.00 2014-10-13 21:23:46.908 286 11446.51 57.69 54683.43 88888.00 2014-10-13 21:23:47.408 286 11446.50 57.68 54683.46 88888.00 2014-10-13 21:23:47.908 286 11446.46 57.70 54683.55 88888.00 2014-10-13 21:23:48.408 286 11446.50 57.68 54683.57 88888.00 2014-10-13 21:23:48.908 286 11446.55 57.67 54683.62 88888.00 2014-10-13 21:23:49.408 286 11446.50 57.75 54683.63 88888.00 2014-10-13 21:23:49.908 286 11446.60 57.76 54683.71 88888.00 2014-10-13 21:23:50.408 286 11446.69 57.75 54683.70 88888.00 2014-10-13 21:23:50.908 286 11446.71 57.79 54683.65 88888.00 2014-10-13 21:23:51.408 286 11446.70 57.80 54683.74 88888.00 2014-10-13 21:23:51.908 286 11446.67 57.80 54683.81 88888.00 2014-10-13 21:23:52.408 286 11446.67 57.83 54683.87 88888.00 2014-10-13 21:23:52.908 286 11446.67 57.84 54683.92 88888.00 2014-10-13 21:23:53.408 286 11446.67 57.88 54683.89 88888.00 2014-10-13 21:23:53.908 286 11446.65 57.84 54683.87 88888.00 2014-10-13 21:23:54.408 286 11446.59 57.84 54683.89 88888.00 2014-10-13 21:23:54.908 286 11446.57 57.86 54683.91 88888.00 2014-10-13 21:23:55.408 286 11446.55 57.87 54684.01 88888.00 2014-10-13 21:23:55.908 286 11446.57 57.84 54684.01 88888.00 2014-10-13 21:23:56.408 286 11446.52 57.83 54683.99 88888.00 2014-10-13 21:23:56.908 286 11446.57 57.79 54684.03 88888.00 2014-10-13 21:23:57.408 286 11446.65 57.78 54684.08 88888.00 2014-10-13 21:23:57.908 286 11446.75 57.77 54684.08 88888.00 2014-10-13 21:23:58.408 286 11446.73 57.78 54684.15 88888.00 2014-10-13 21:23:58.908 286 11446.82 57.85 54684.29 88888.00 2014-10-13 21:23:59.408 286 11446.92 57.82 54684.26 88888.00 2014-10-13 21:23:59.908 286 11446.93 57.80 54684.26 88888.00 2014-10-13 21:24:00.408 286 11446.80 57.88 54684.23 88888.00 2014-10-13 21:24:00.908 286 11446.73 57.93 54684.12 88888.00 2014-10-13 21:24:01.408 286 11446.69 57.94 54684.07 88888.00 2014-10-13 21:24:01.908 286 11446.59 57.96 54684.07 88888.00 2014-10-13 21:24:02.408 286 11446.52 57.93 54684.06 88888.00 2014-10-13 21:24:02.908 286 11446.50 57.92 54684.18 88888.00 2014-10-13 21:24:03.408 286 11446.55 57.89 54684.25 88888.00 2014-10-13 21:24:03.908 286 11446.55 57.85 54684.20 88888.00 2014-10-13 21:24:04.408 286 11446.59 57.84 54684.27 88888.00 2014-10-13 21:24:04.908 286 11446.65 57.80 54684.22 88888.00 2014-10-13 21:24:05.408 286 11446.66 57.82 54684.36 88888.00 2014-10-13 21:24:05.908 286 11446.71 57.83 54684.44 88888.00 2014-10-13 21:24:06.408 286 11446.81 57.85 54684.38 88888.00 2014-10-13 21:24:06.908 286 11446.83 57.86 54684.32 88888.00 2014-10-13 21:24:07.408 286 11446.80 57.88 54684.29 88888.00 2014-10-13 21:24:07.908 286 11446.75 57.94 54684.26 88888.00 2014-10-13 21:24:08.408 286 11446.72 57.94 54684.29 88888.00 2014-10-13 21:24:08.908 286 11446.66 57.95 54684.29 88888.00 2014-10-13 21:24:09.408 286 11446.69 57.94 54684.41 88888.00 2014-10-13 21:24:09.908 286 11446.67 57.96 54684.34 88888.00 2014-10-13 21:24:10.408 286 11446.67 57.92 54684.32 88888.00 2014-10-13 21:24:10.908 286 11446.69 57.92 54684.33 88888.00 2014-10-13 21:24:11.408 286 11446.73 57.94 54684.31 88888.00 2014-10-13 21:24:11.908 286 11446.78 57.95 54684.38 88888.00 2014-10-13 21:24:12.408 286 11446.78 57.99 54684.43 88888.00 2014-10-13 21:24:12.908 286 11446.80 57.97 54684.44 88888.00 2014-10-13 21:24:13.408 286 11446.87 57.99 54684.49 88888.00 2014-10-13 21:24:13.908 286 11446.87 57.99 54684.40 88888.00 2014-10-13 21:24:14.408 286 11446.87 58.02 54684.42 88888.00 2014-10-13 21:24:14.908 286 11446.83 58.03 54684.43 88888.00 2014-10-13 21:24:15.408 286 11446.80 58.06 54684.40 88888.00 2014-10-13 21:24:15.908 286 11446.72 58.08 54684.38 88888.00 2014-10-13 21:24:16.408 286 11446.60 58.13 54684.36 88888.00 2014-10-13 21:24:16.908 286 11446.51 58.17 54684.39 88888.00 2014-10-13 21:24:17.408 286 11446.45 58.16 54684.38 88888.00 2014-10-13 21:24:17.908 286 11446.38 58.14 54684.35 88888.00 2014-10-13 21:24:18.408 286 11446.30 58.12 54684.45 88888.00 2014-10-13 21:24:18.908 286 11446.24 58.09 54684.53 88888.00 2014-10-13 21:24:19.408 286 11446.35 58.14 54684.57 88888.00 2014-10-13 21:24:19.908 286 11446.35 58.16 54684.67 88888.00 2014-10-13 21:24:20.408 286 11446.44 58.16 54684.68 88888.00 2014-10-13 21:24:20.908 286 11446.45 58.21 54684.68 88888.00 2014-10-13 21:24:21.408 286 11446.52 58.25 54684.57 88888.00 2014-10-13 21:24:21.908 286 11446.57 58.25 54684.59 88888.00 2014-10-13 21:24:22.408 286 11446.62 58.21 54684.56 88888.00 2014-10-13 21:24:22.908 286 11446.60 58.18 54684.51 88888.00 2014-10-13 21:24:23.408 286 11446.60 58.19 54684.45 88888.00 2014-10-13 21:24:23.908 286 11446.55 58.20 54684.42 88888.00 2014-10-13 21:24:24.408 286 11446.52 58.25 54684.44 88888.00 2014-10-13 21:24:24.908 286 11446.49 58.30 54684.50 88888.00 2014-10-13 21:24:25.408 286 11446.45 58.37 54684.56 88888.00 2014-10-13 21:24:25.908 286 11446.36 58.43 54684.57 88888.00 2014-10-13 21:24:26.408 286 11446.26 58.48 54684.61 88888.00 2014-10-13 21:24:26.908 286 11446.18 58.54 54684.65 88888.00 2014-10-13 21:24:27.408 286 11446.05 58.67 54684.80 88888.00 2014-10-13 21:24:27.908 286 11445.96 58.76 54684.88 88888.00 2014-10-13 21:24:28.408 286 11445.88 58.72 54684.96 88888.00 2014-10-13 21:24:28.908 286 11445.82 58.70 54684.95 88888.00 2014-10-13 21:24:29.408 286 11445.83 58.69 54685.01 88888.00 2014-10-13 21:24:29.908 286 11445.88 58.68 54684.99 88888.00 2014-10-13 21:24:30.408 286 11445.96 58.60 54685.00 88888.00 2014-10-13 21:24:30.908 286 11445.86 58.56 54684.99 88888.00 2014-10-13 21:24:31.408 286 11445.87 58.59 54685.00 88888.00 2014-10-13 21:24:31.908 286 11445.93 58.61 54685.03 88888.00 2014-10-13 21:24:32.408 286 11445.97 58.65 54685.02 88888.00 2014-10-13 21:24:32.908 286 11445.92 58.73 54685.09 88888.00 2014-10-13 21:24:33.408 286 11445.87 58.84 54685.10 88888.00 2014-10-13 21:24:33.908 286 11445.82 59.00 54685.19 88888.00 2014-10-13 21:24:34.408 286 11445.75 59.18 54685.26 88888.00 2014-10-13 21:24:34.908 286 11445.65 59.18 54685.27 88888.00 2014-10-13 21:24:35.408 286 11445.49 59.18 54685.39 88888.00 2014-10-13 21:24:35.908 286 11445.45 59.18 54685.37 88888.00 2014-10-13 21:24:36.408 286 11445.42 59.15 54685.26 88888.00 2014-10-13 21:24:36.908 286 11445.44 59.11 54685.19 88888.00 2014-10-13 21:24:37.408 286 11445.44 59.02 54685.17 88888.00 2014-10-13 21:24:37.908 286 11445.41 58.88 54685.13 88888.00 2014-10-13 21:24:38.408 286 11445.37 58.80 54685.10 88888.00 2014-10-13 21:24:38.908 286 11445.35 58.77 54684.99 88888.00 2014-10-13 21:24:39.408 286 11445.31 58.77 54684.92 88888.00 2014-10-13 21:24:39.908 286 11445.30 58.79 54684.83 88888.00 2014-10-13 21:24:40.408 286 11445.31 58.81 54684.74 88888.00 2014-10-13 21:24:40.908 286 11445.34 58.86 54684.73 88888.00 2014-10-13 21:24:41.408 286 11445.46 58.89 54684.69 88888.00 2014-10-13 21:24:41.908 286 11445.58 58.95 54684.64 88888.00 2014-10-13 21:24:42.408 286 11445.67 59.03 54684.64 88888.00 2014-10-13 21:24:42.908 286 11445.77 59.13 54684.66 88888.00 2014-10-13 21:24:43.408 286 11445.92 59.21 54684.64 88888.00 2014-10-13 21:24:43.908 286 11446.03 59.30 54684.69 88888.00 2014-10-13 21:24:44.408 286 11446.05 59.34 54684.75 88888.00 2014-10-13 21:24:44.908 286 11446.01 59.40 54684.91 88888.00 2014-10-13 21:24:45.408 286 11445.97 59.49 54685.10 88888.00 2014-10-13 21:24:45.908 286 11445.79 59.49 54685.30 88888.00 2014-10-13 21:24:46.408 286 11445.75 59.53 54685.45 88888.00 2014-10-13 21:24:46.908 286 11445.76 59.55 54685.49 88888.00 2014-10-13 21:24:47.408 286 11445.70 59.63 54685.50 88888.00 2014-10-13 21:24:47.908 286 11445.60 59.68 54685.54 88888.00 2014-10-13 21:24:48.408 286 11445.60 59.73 54685.41 88888.00 2014-10-13 21:24:48.908 286 11445.57 59.74 54685.30 88888.00 2014-10-13 21:24:49.408 286 11445.62 59.72 54685.26 88888.00 2014-10-13 21:24:49.908 286 11445.71 59.71 54685.28 88888.00 2014-10-13 21:24:50.408 286 11445.81 59.70 54685.28 88888.00 2014-10-13 21:24:50.908 286 11445.83 59.71 54685.36 88888.00 2014-10-13 21:24:51.408 286 11445.82 59.74 54685.35 88888.00 2014-10-13 21:24:51.908 286 11445.93 59.79 54685.39 88888.00 2014-10-13 21:24:52.408 286 11445.93 59.88 54685.38 88888.00 2014-10-13 21:24:52.908 286 11445.88 59.90 54685.29 88888.00 2014-10-13 21:24:53.408 286 11445.86 59.96 54685.24 88888.00 2014-10-13 21:24:53.908 286 11445.92 59.98 54685.19 88888.00 2014-10-13 21:24:54.408 286 11445.78 59.97 54685.44 88888.00 2014-10-13 21:24:54.908 286 11445.79 59.97 54685.35 88888.00 2014-10-13 21:24:55.408 286 11445.82 59.93 54684.92 88888.00 2014-10-13 21:24:55.908 286 11445.91 59.87 54684.69 88888.00 2014-10-13 21:24:56.408 286 11445.93 59.81 54684.78 88888.00 2014-10-13 21:24:56.908 286 11445.94 59.79 54684.73 88888.00 2014-10-13 21:24:57.408 286 11445.96 59.85 54684.64 88888.00 2014-10-13 21:24:57.908 286 11445.98 59.88 54684.67 88888.00 2014-10-13 21:24:58.408 286 11445.98 59.97 54684.79 88888.00 2014-10-13 21:24:58.908 286 11446.08 60.08 54684.76 88888.00 2014-10-13 21:24:59.408 286 11446.09 60.16 54684.83 88888.00 2014-10-13 21:24:59.908 286 11446.03 60.19 54684.91 88888.00 2014-10-13 21:25:00.408 286 11446.08 60.22 54684.91 88888.00 2014-10-13 21:25:00.908 286 11446.14 60.29 54684.83 88888.00 2014-10-13 21:25:01.408 286 11446.13 60.36 54684.78 88888.00 2014-10-13 21:25:01.908 286 11446.07 60.38 54684.66 88888.00 2014-10-13 21:25:02.408 286 11446.08 60.34 54684.52 88888.00 2014-10-13 21:25:02.908 286 11446.12 60.28 54684.49 88888.00 2014-10-13 21:25:03.408 286 11446.03 60.28 54684.50 88888.00 2014-10-13 21:25:03.908 286 11445.94 60.34 54684.48 88888.00 2014-10-13 21:25:04.408 286 11445.88 60.39 54684.22 88888.00 2014-10-13 21:25:04.908 286 11445.92 60.46 54684.01 88888.00 2014-10-13 21:25:05.408 286 11445.96 60.49 54683.98 88888.00 2014-10-13 21:25:05.908 286 11445.99 60.48 54683.94 88888.00 2014-10-13 21:25:06.408 286 11446.03 60.44 54683.81 88888.00 2014-10-13 21:25:06.908 286 11446.10 60.38 54683.71 88888.00 2014-10-13 21:25:07.408 286 11446.24 60.34 54683.70 88888.00 2014-10-13 21:25:07.908 286 11446.22 60.39 54683.53 88888.00 2014-10-13 21:25:08.408 286 11446.22 60.42 54683.37 88888.00 2014-10-13 21:25:08.908 286 11446.13 60.46 54683.28 88888.00 2014-10-13 21:25:09.408 286 11446.08 60.48 54683.20 88888.00 2014-10-13 21:25:09.908 286 11446.08 60.56 54683.20 88888.00 2014-10-13 21:25:10.408 286 11446.04 60.66 54683.22 88888.00 2014-10-13 21:25:10.908 286 11445.97 60.78 54683.11 88888.00 2014-10-13 21:25:11.408 286 11445.91 60.82 54683.02 88888.00 2014-10-13 21:25:11.908 286 11445.92 60.82 54682.93 88888.00 2014-10-13 21:25:12.408 286 11445.87 60.79 54682.93 88888.00 2014-10-13 21:25:12.908 286 11445.96 60.81 54682.86 88888.00 2014-10-13 21:25:13.408 286 11445.98 60.84 54682.60 88888.00 2014-10-13 21:25:13.908 286 11446.02 60.84 54682.25 88888.00 2014-10-13 21:25:14.408 286 11446.04 60.83 54682.27 88888.00 2014-10-13 21:25:14.908 286 11446.07 60.81 54682.42 88888.00 2014-10-13 21:25:15.408 286 11446.03 60.88 54682.47 88888.00 2014-10-13 21:25:15.908 286 11446.09 60.95 54682.54 88888.00 2014-10-13 21:25:16.408 286 11446.10 61.04 54682.57 88888.00 2014-10-13 21:25:16.908 286 11446.15 61.10 54682.48 88888.00 2014-10-13 21:25:17.408 286 11446.08 61.14 54682.45 88888.00 2014-10-13 21:25:17.908 286 11445.98 61.14 54682.46 88888.00 2014-10-13 21:25:18.408 286 11445.91 61.12 54682.34 88888.00 2014-10-13 21:25:18.908 286 11445.83 61.10 54682.33 88888.00 2014-10-13 21:25:19.408 286 11445.82 61.06 54682.30 88888.00 2014-10-13 21:25:19.908 286 11445.83 61.01 54682.32 88888.00 2014-10-13 21:25:20.408 286 11445.83 61.01 54682.06 88888.00 2014-10-13 21:25:20.908 286 11445.87 61.03 54681.81 88888.00 2014-10-13 21:25:21.408 286 11445.92 61.05 54681.84 88888.00 2014-10-13 21:25:21.908 286 11445.97 61.13 54682.01 88888.00 2014-10-13 21:25:22.408 286 11445.94 61.17 54682.48 88888.00 2014-10-13 21:25:22.908 286 11445.89 61.20 54682.52 88888.00 2014-10-13 21:25:23.408 286 11445.96 61.25 54682.40 88888.00 2014-10-13 21:25:23.908 286 11446.05 61.30 54681.96 88888.00 2014-10-13 21:25:24.408 286 11446.08 61.27 54681.78 88888.00 2014-10-13 21:25:24.908 286 11446.17 61.29 54681.67 88888.00 2014-10-13 21:25:25.408 286 11446.22 61.25 54681.68 88888.00 2014-10-13 21:25:25.908 286 11446.18 61.24 54681.84 88888.00 2014-10-13 21:25:26.408 286 11446.10 61.29 54682.57 88888.00 2014-10-13 21:25:26.908 286 11446.08 61.26 54682.93 88888.00 2014-10-13 21:25:27.408 286 11445.99 61.30 54683.00 88888.00 2014-10-13 21:25:27.908 286 11445.98 61.37 54682.93 88888.00 2014-10-13 21:25:28.408 286 11445.94 61.41 54682.87 88888.00 2014-10-13 21:25:28.908 286 11445.82 61.47 54682.80 88888.00 2014-10-13 21:25:29.408 286 11445.76 61.55 54682.80 88888.00 2014-10-13 21:25:29.908 286 11445.76 61.57 54682.63 88888.00 2014-10-13 21:25:30.408 286 11445.79 61.59 54682.25 88888.00 2014-10-13 21:25:30.908 286 11445.86 61.63 54682.12 88888.00 2014-10-13 21:25:31.408 286 11445.91 61.67 54682.08 88888.00 2014-10-13 21:25:31.908 286 11445.97 61.65 54682.13 88888.00 2014-10-13 21:25:32.408 286 11446.01 61.66 54682.11 88888.00 2014-10-13 21:25:32.908 286 11445.98 61.65 54682.08 88888.00 2014-10-13 21:25:33.408 286 11446.03 61.64 54682.07 88888.00 2014-10-13 21:25:33.908 286 11445.99 61.66 54682.07 88888.00 2014-10-13 21:25:34.408 286 11446.01 61.65 54682.13 88888.00 2014-10-13 21:25:34.908 286 11445.99 61.67 54682.10 88888.00 2014-10-13 21:25:35.408 286 11445.99 61.68 54682.12 88888.00 2014-10-13 21:25:35.908 286 11445.88 61.74 54682.15 88888.00 2014-10-13 21:25:36.408 286 11445.84 61.73 54682.21 88888.00 2014-10-13 21:25:36.908 286 11445.81 61.75 54682.29 88888.00 2014-10-13 21:25:37.408 286 11445.78 61.80 54682.32 88888.00 2014-10-13 21:25:37.908 286 11445.79 61.89 54682.29 88888.00 2014-10-13 21:25:38.408 286 11445.83 61.94 54682.30 88888.00 2014-10-13 21:25:38.908 286 11445.92 61.96 54682.25 88888.00 2014-10-13 21:25:39.408 286 11445.97 61.99 54682.16 88888.00 2014-10-13 21:25:39.908 286 11446.03 61.97 54682.12 88888.00 2014-10-13 21:25:40.408 286 11445.99 61.97 54682.01 88888.00 2014-10-13 21:25:40.908 286 11445.93 61.99 54681.97 88888.00 2014-10-13 21:25:41.408 286 11445.91 62.05 54681.96 88888.00 2014-10-13 21:25:41.908 286 11445.92 62.13 54681.99 88888.00 2014-10-13 21:25:42.408 286 11445.94 62.17 54682.02 88888.00 2014-10-13 21:25:42.908 286 11445.84 62.18 54682.04 88888.00 2014-10-13 21:25:43.408 286 11445.87 62.19 54682.08 88888.00 2014-10-13 21:25:43.908 286 11445.88 62.17 54682.13 88888.00 2014-10-13 21:25:44.408 286 11446.01 62.08 54682.14 88888.00 2014-10-13 21:25:44.908 286 11446.08 61.99 54682.10 88888.00 2014-10-13 21:25:45.408 286 11446.02 61.89 54682.08 88888.00 2014-10-13 21:25:45.908 286 11446.04 61.81 54682.07 88888.00 2014-10-13 21:25:46.408 286 11446.09 61.74 54682.05 88888.00 2014-10-13 21:25:46.908 286 11446.13 61.67 54682.07 88888.00 2014-10-13 21:25:47.408 286 11446.09 61.60 54681.99 88888.00 2014-10-13 21:25:47.908 286 11445.99 61.62 54682.14 88888.00 2014-10-13 21:25:48.408 286 11445.94 61.66 54682.24 88888.00 2014-10-13 21:25:48.908 286 11445.83 61.68 54682.33 88888.00 2014-10-13 21:25:49.408 286 11445.82 61.71 54682.43 88888.00 2014-10-13 21:25:49.908 286 11445.82 61.76 54682.50 88888.00 2014-10-13 21:25:50.408 286 11445.76 61.84 54682.68 88888.00 2014-10-13 21:25:50.908 286 11445.78 61.82 54682.81 88888.00 2014-10-13 21:25:51.408 286 11445.89 61.82 54682.90 88888.00 2014-10-13 21:25:51.908 286 11445.87 61.80 54683.02 88888.00 2014-10-13 21:25:52.408 286 11445.87 61.74 54683.12 88888.00 2014-10-13 21:25:52.908 286 11445.89 61.71 54683.09 88888.00 2014-10-13 21:25:53.408 286 11445.97 61.59 54683.08 88888.00 2014-10-13 21:25:53.908 286 11445.92 61.50 54683.11 88888.00 2014-10-13 21:25:54.408 286 11445.97 61.41 54683.18 88888.00 2014-10-13 21:25:54.908 286 11445.88 61.39 54683.17 88888.00 2014-10-13 21:25:55.408 286 11445.75 61.42 54683.20 88888.00 2014-10-13 21:25:55.908 286 11445.61 61.48 54683.29 88888.00 2014-10-13 21:25:56.408 286 11445.55 61.49 54683.42 88888.00 2014-10-13 21:25:56.908 286 11445.45 61.52 54683.55 88888.00 2014-10-13 21:25:57.408 286 11445.36 61.58 54683.65 88888.00 2014-10-13 21:25:57.908 286 11445.26 61.64 54683.71 88888.00 2014-10-13 21:25:58.408 286 11445.28 61.66 54683.70 88888.00 2014-10-13 21:25:58.908 286 11445.32 61.65 54683.71 88888.00 2014-10-13 21:25:59.408 286 11445.42 61.64 54683.66 88888.00 2014-10-13 21:25:59.908 286 11445.50 61.56 54683.71 88888.00 2014-10-13 21:26:00.408 286 11445.54 61.52 54683.70 88888.00 2014-10-13 21:26:00.908 286 11445.63 61.48 54683.74 88888.00 2014-10-13 21:26:01.408 286 11445.66 61.48 54683.71 88888.00 2014-10-13 21:26:01.908 286 11445.65 61.43 54683.73 88888.00 2014-10-13 21:26:02.409 286 11445.62 61.43 54683.85 88888.00 2014-10-13 21:26:02.909 286 11445.57 61.46 54683.87 88888.00 2014-10-13 21:26:03.409 286 11445.50 61.48 54683.86 88888.00 2014-10-13 21:26:03.909 286 11445.36 61.54 54683.87 88888.00 2014-10-13 21:26:04.409 286 11445.34 61.58 54683.86 88888.00 2014-10-13 21:26:04.909 286 11445.25 61.58 54683.91 88888.00 2014-10-13 21:26:05.409 286 11445.20 61.56 54684.00 88888.00 2014-10-13 21:26:05.909 286 11445.14 61.55 54684.10 88888.00 2014-10-13 21:26:06.409 286 11445.11 61.48 54684.23 88888.00 2014-10-13 21:26:06.909 286 11445.15 61.46 54684.16 88888.00 2014-10-13 21:26:07.409 286 11445.24 61.42 54684.16 88888.00 2014-10-13 21:26:07.909 286 11445.28 61.42 54684.14 88888.00 2014-10-13 21:26:08.409 286 11445.29 61.40 54684.16 88888.00 2014-10-13 21:26:08.909 286 11445.35 61.39 54684.26 88888.00 2014-10-13 21:26:09.409 286 11445.39 61.43 54684.35 88888.00 2014-10-13 21:26:09.909 286 11445.39 61.51 54684.45 88888.00 2014-10-13 21:26:10.409 286 11445.31 61.52 54684.52 88888.00 2014-10-13 21:26:10.909 286 11445.23 61.56 54684.57 88888.00 2014-10-13 21:26:11.409 286 11445.16 61.58 54684.53 88888.00 2014-10-13 21:26:11.909 286 11445.13 61.59 54684.69 88888.00 2014-10-13 21:26:12.409 286 11445.08 61.55 54684.76 88888.00 2014-10-13 21:26:12.909 286 11445.09 61.46 54684.76 88888.00 2014-10-13 21:26:13.409 286 11445.09 61.34 54684.74 88888.00 2014-10-13 21:26:13.909 286 11445.08 61.27 54684.76 88888.00 2014-10-13 21:26:14.409 286 11445.07 61.21 54684.79 88888.00 2014-10-13 21:26:14.909 286 11445.15 61.13 54684.79 88888.00 2014-10-13 21:26:15.409 286 11445.23 61.13 54684.80 88888.00 2014-10-13 21:26:15.909 286 11445.24 61.12 54684.82 88888.00 2014-10-13 21:26:16.409 286 11445.28 61.14 54684.88 88888.00 2014-10-13 21:26:16.909 286 11445.28 61.25 54684.89 88888.00 2014-10-13 21:26:17.409 286 11445.26 61.31 54684.99 88888.00 2014-10-13 21:26:17.909 286 11445.20 61.38 54684.92 88888.00 2014-10-13 21:26:18.409 286 11445.11 61.41 54684.84 88888.00 2014-10-13 21:26:18.909 286 11445.07 61.40 54684.86 88888.00 2014-10-13 21:26:19.409 286 11445.10 61.30 54684.88 88888.00 2014-10-13 21:26:19.909 286 11445.09 61.18 54684.74 88888.00 2014-10-13 21:26:20.409 286 11445.10 61.12 54684.65 88888.00 2014-10-13 21:26:20.909 286 11445.10 61.06 54684.77 88888.00 2014-10-13 21:26:21.409 286 11445.16 60.97 54684.74 88888.00 2014-10-13 21:26:21.909 286 11445.19 60.93 54684.66 88888.00 2014-10-13 21:26:22.409 286 11445.25 60.92 54684.70 88888.00 2014-10-13 21:26:22.909 286 11445.29 60.95 54684.67 88888.00 2014-10-13 21:26:23.409 286 11445.25 60.97 54684.68 88888.00 2014-10-13 21:26:23.909 286 11445.18 60.99 54684.82 88888.00 2014-10-13 21:26:24.409 286 11445.14 61.03 54684.88 88888.00 2014-10-13 21:26:24.909 286 11445.11 61.00 54684.89 88888.00 2014-10-13 21:26:25.409 286 11445.04 60.97 54685.08 88888.00 2014-10-13 21:26:25.909 286 11445.00 61.00 54685.14 88888.00 2014-10-13 21:26:26.409 286 11445.08 60.98 54685.11 88888.00 2014-10-13 21:26:26.909 286 11445.11 60.97 54685.10 88888.00 2014-10-13 21:26:27.409 286 11445.14 60.92 54685.11 88888.00 2014-10-13 21:26:27.909 286 11445.10 60.90 54685.09 88888.00 2014-10-13 21:26:28.409 286 11445.03 60.83 54685.00 88888.00 2014-10-13 21:26:28.909 286 11445.03 60.81 54684.92 88888.00 2014-10-13 21:26:29.409 286 11445.02 60.79 54684.96 88888.00 2014-10-13 21:26:29.909 286 11444.98 60.78 54685.01 88888.00 2014-10-13 21:26:30.409 286 11444.92 60.79 54684.95 88888.00 2014-10-13 21:26:30.909 286 11444.90 60.78 54685.00 88888.00 2014-10-13 21:26:31.409 286 11444.90 60.86 54685.11 88888.00 2014-10-13 21:26:31.909 286 11444.83 60.89 54685.18 88888.00 2014-10-13 21:26:32.409 286 11444.86 60.91 54685.20 88888.00 2014-10-13 21:26:32.909 286 11444.89 60.90 54685.21 88888.00 2014-10-13 21:26:33.409 286 11444.90 60.92 54685.24 88888.00 2014-10-13 21:26:33.909 286 11444.87 60.88 54685.31 88888.00 2014-10-13 21:26:34.409 286 11444.79 60.88 54685.43 88888.00 2014-10-13 21:26:34.909 286 11444.79 60.81 54685.48 88888.00 2014-10-13 21:26:35.409 286 11444.79 60.78 54685.45 88888.00 2014-10-13 21:26:35.909 286 11444.73 60.74 54685.54 88888.00 2014-10-13 21:26:36.409 286 11444.66 60.70 54685.54 88888.00 2014-10-13 21:26:36.909 286 11444.63 60.69 54685.59 88888.00 2014-10-13 21:26:37.409 286 11444.64 60.66 54685.62 88888.00 2014-10-13 21:26:37.909 286 11444.61 60.69 54685.65 88888.00 2014-10-13 21:26:38.409 286 11444.55 60.71 54685.72 88888.00 2014-10-13 21:26:38.909 286 11444.50 60.76 54685.84 88888.00 2014-10-13 21:26:39.409 286 11444.42 60.76 54685.89 88888.00 2014-10-13 21:26:39.909 286 11444.43 60.75 54685.91 88888.00 2014-10-13 21:26:40.409 286 11444.47 60.75 54685.85 88888.00 2014-10-13 21:26:40.909 286 11444.55 60.76 54685.85 88888.00 2014-10-13 21:26:41.409 286 11444.53 60.76 54685.90 88888.00 2014-10-13 21:26:41.909 286 11444.50 60.76 54685.91 88888.00 2014-10-13 21:26:42.409 286 11444.50 60.76 54685.92 88888.00 2014-10-13 21:26:42.909 286 11444.50 60.78 54685.89 88888.00 2014-10-13 21:26:43.409 286 11444.41 60.73 54685.93 88888.00 2014-10-13 21:26:43.909 286 11444.30 60.73 54686.03 88888.00 2014-10-13 21:26:44.409 286 11444.20 60.75 54686.07 88888.00 2014-10-13 21:26:44.909 286 11444.11 60.70 54686.16 88888.00 2014-10-13 21:26:45.409 286 11444.08 60.69 54686.20 88888.00 2014-10-13 21:26:45.909 286 11444.04 60.67 54686.27 88888.00 2014-10-13 21:26:46.409 286 11444.05 60.70 54686.28 88888.00 2014-10-13 21:26:46.909 286 11444.13 60.67 54686.38 88888.00 2014-10-13 21:26:47.409 286 11444.16 60.65 54686.45 88888.00 2014-10-13 21:26:47.909 286 11444.21 60.63 54686.49 88888.00 2014-10-13 21:26:48.409 286 11444.25 60.65 54686.55 88888.00 2014-10-13 21:26:48.909 286 11444.25 60.69 54686.68 88888.00 2014-10-13 21:26:49.409 286 11444.24 60.71 54686.75 88888.00 2014-10-13 21:26:49.909 286 11444.21 60.83 54686.71 88888.00 2014-10-13 21:26:50.409 286 11444.15 60.89 54686.68 88888.00 2014-10-13 21:26:50.909 286 11444.09 60.90 54686.61 88888.00 2014-10-13 21:26:51.409 286 11443.96 60.87 54686.50 88888.00 2014-10-13 21:26:51.909 286 11443.96 60.86 54686.45 88888.00 2014-10-13 21:26:52.409 286 11443.93 60.82 54686.40 88888.00 2014-10-13 21:26:52.909 286 11443.87 60.86 54686.47 88888.00 2014-10-13 21:26:53.409 286 11443.79 60.86 54686.62 88888.00 2014-10-13 21:26:53.909 286 11443.72 60.75 54686.71 88888.00 2014-10-13 21:26:54.409 286 11443.79 60.72 54686.79 88888.00 2014-10-13 21:26:54.909 286 11443.88 60.74 54686.76 88888.00 2014-10-13 21:26:55.409 286 11443.90 60.78 54686.81 88888.00 2014-10-13 21:26:55.909 286 11443.94 60.82 54686.87 88888.00 2014-10-13 21:26:56.409 286 11444.00 60.87 54686.90 88888.00 2014-10-13 21:26:56.909 286 11443.98 60.86 54686.92 88888.00 2014-10-13 21:26:57.409 286 11443.89 60.87 54686.97 88888.00 2014-10-13 21:26:57.909 286 11443.78 60.82 54687.07 88888.00 2014-10-13 21:26:58.409 286 11443.74 60.87 54687.04 88888.00 2014-10-13 21:26:58.909 286 11443.68 60.89 54687.02 88888.00 2014-10-13 21:26:59.409 286 11443.64 60.90 54686.98 88888.00 2014-10-13 21:26:59.909 286 11443.64 60.97 54687.12 88888.00 2014-10-13 21:27:00.409 286 11443.63 61.03 54687.20 88888.00 2014-10-13 21:27:00.909 286 11443.68 61.08 54687.30 88888.00 2014-10-13 21:27:01.409 286 11443.68 61.14 54687.31 88888.00 2014-10-13 21:27:01.909 286 11443.63 61.24 54687.36 88888.00 2014-10-13 21:27:02.409 286 11443.57 61.30 54687.48 88888.00 2014-10-13 21:27:02.909 286 11443.66 61.31 54687.68 88888.00 2014-10-13 21:27:03.409 286 11443.67 61.35 54687.82 88888.00 2014-10-13 21:27:03.909 286 11443.59 61.38 54687.86 88888.00 2014-10-13 21:27:04.409 286 11443.47 61.37 54687.81 88888.00 2014-10-13 21:27:04.909 286 11443.51 61.39 54687.75 88888.00 2014-10-13 21:27:05.409 286 11443.49 61.39 54687.71 88888.00 2014-10-13 21:27:05.909 286 11443.45 61.30 54687.68 88888.00 2014-10-13 21:27:06.409 286 11443.42 61.24 54687.68 88888.00 2014-10-13 21:27:06.909 286 11443.41 61.23 54687.65 88888.00 2014-10-13 21:27:07.409 286 11443.47 61.20 54687.82 88888.00 2014-10-13 21:27:07.909 286 11443.49 61.26 54687.91 88888.00 2014-10-13 21:27:08.409 286 11443.46 61.33 54687.95 88888.00 2014-10-13 21:27:08.909 286 11443.52 61.37 54688.00 88888.00 2014-10-13 21:27:09.409 286 11443.54 61.39 54687.99 88888.00 2014-10-13 21:27:09.909 286 11443.52 61.47 54688.00 88888.00 2014-10-13 21:27:10.409 286 11443.56 61.51 54688.08 88888.00 2014-10-13 21:27:10.909 286 11443.57 61.60 54688.08 88888.00 2014-10-13 21:27:11.409 286 11443.52 61.63 54688.15 88888.00 2014-10-13 21:27:11.909 286 11443.48 61.67 54688.20 88888.00 2014-10-13 21:27:12.409 286 11443.52 61.71 54687.85 88888.00 2014-10-13 21:27:12.909 286 11443.49 61.72 54687.59 88888.00 2014-10-13 21:27:13.409 286 11443.53 61.69 54687.60 88888.00 2014-10-13 21:27:13.909 286 11443.45 61.69 54687.67 88888.00 2014-10-13 21:27:14.409 286 11443.40 61.66 54688.19 88888.00 2014-10-13 21:27:14.909 286 11443.41 61.65 54688.39 88888.00 2014-10-13 21:27:15.409 286 11443.40 61.62 54688.29 88888.00 2014-10-13 21:27:15.909 286 11443.47 61.55 54688.29 88888.00 2014-10-13 21:27:16.409 286 11443.56 61.52 54688.30 88888.00 2014-10-13 21:27:16.909 286 11443.67 61.57 54688.35 88888.00 2014-10-13 21:27:17.409 286 11443.72 61.64 54688.27 88888.00 2014-10-13 21:27:17.909 286 11443.69 61.64 54688.30 88888.00 2014-10-13 21:27:18.409 286 11443.64 61.66 54688.34 88888.00 2014-10-13 21:27:18.909 286 11443.62 61.68 54688.35 88888.00 2014-10-13 21:27:19.409 286 11443.64 61.73 54688.39 88888.00 2014-10-13 21:27:19.909 286 11443.71 61.74 54688.40 88888.00 2014-10-13 21:27:20.409 286 11443.73 61.77 54688.39 88888.00 2014-10-13 21:27:20.909 286 11443.77 61.84 54688.46 88888.00 2014-10-13 21:27:21.409 286 11443.85 61.89 54688.43 88888.00 2014-10-13 21:27:21.909 286 11443.87 61.90 54688.36 88888.00 2014-10-13 21:27:22.409 286 11443.96 61.91 54688.34 88888.00 2014-10-13 21:27:22.909 286 11444.03 61.94 54688.31 88888.00 2014-10-13 21:27:23.409 286 11444.11 61.98 54688.27 88888.00 2014-10-13 21:27:23.909 286 11444.15 61.98 54688.26 88888.00 2014-10-13 21:27:24.409 286 11444.20 61.99 54688.21 88888.00 2014-10-13 21:27:24.909 286 11444.19 61.98 54688.25 88888.00 2014-10-13 21:27:25.409 286 11444.21 61.98 54688.22 88888.00 2014-10-13 21:27:25.909 286 11444.21 62.02 54688.13 88888.00 2014-10-13 21:27:26.409 286 11444.21 62.05 54688.11 88888.00 2014-10-13 21:27:26.909 286 11444.19 62.05 54688.17 88888.00 2014-10-13 21:27:27.409 286 11444.26 62.01 54688.08 88888.00 2014-10-13 21:27:27.909 286 11444.32 62.02 54687.99 88888.00 2014-10-13 21:27:28.409 286 11444.30 62.02 54687.99 88888.00 2014-10-13 21:27:28.909 286 11444.40 62.05 54688.11 88888.00 2014-10-13 21:27:29.409 286 11444.56 62.06 54688.06 88888.00 2014-10-13 21:27:29.909 286 11444.60 62.07 54687.91 88888.00 2014-10-13 21:27:30.409 286 11444.57 62.06 54687.46 88888.00 2014-10-13 21:27:30.909 286 11444.63 62.06 54687.30 88888.00 2014-10-13 21:27:31.409 286 11444.66 62.09 54687.30 88888.00 2014-10-13 21:27:31.909 286 11444.72 62.16 54687.27 88888.00 2014-10-13 21:27:32.409 286 11444.76 62.16 54687.25 88888.00 2014-10-13 21:27:32.909 286 11444.79 62.18 54687.27 88888.00 2014-10-13 21:27:33.409 286 11444.79 62.19 54687.60 88888.00 2014-10-13 21:27:33.909 286 11444.81 62.23 54687.92 88888.00 2014-10-13 21:27:34.409 286 11444.89 62.27 54687.96 88888.00 2014-10-13 21:27:34.909 286 11444.93 62.26 54687.89 88888.00 2014-10-13 21:27:35.409 286 11444.79 62.25 54687.81 88888.00 2014-10-13 21:27:35.909 286 11444.77 62.24 54687.86 88888.00 2014-10-13 21:27:36.409 286 11444.84 62.21 54687.81 88888.00 2014-10-13 21:27:36.909 286 11444.87 62.19 54687.78 88888.00 2014-10-13 21:27:37.409 286 11444.88 62.17 54687.59 88888.00 2014-10-13 21:27:37.909 286 11444.94 62.17 54687.34 88888.00 2014-10-13 21:27:38.409 286 11445.03 62.15 54687.28 88888.00 2014-10-13 21:27:38.909 286 11445.09 62.18 54687.17 88888.00 2014-10-13 21:27:39.409 286 11445.09 62.18 54687.41 88888.00 2014-10-13 21:27:39.909 286 11445.23 62.24 54687.56 88888.00 2014-10-13 21:27:40.409 286 11445.21 62.36 54687.55 88888.00 2014-10-13 21:27:40.909 286 11445.20 62.39 54687.64 88888.00 2014-10-13 21:27:41.409 286 11445.18 62.43 54687.72 88888.00 2014-10-13 21:27:41.909 286 11445.15 62.52 54687.73 88888.00 2014-10-13 21:27:42.409 286 11445.11 62.62 54687.63 88888.00 2014-10-13 21:27:42.909 286 11445.09 62.64 54687.60 88888.00 2014-10-13 21:27:43.409 286 11445.02 62.61 54687.57 88888.00 2014-10-13 21:27:43.909 286 11444.93 62.62 54687.52 88888.00 2014-10-13 21:27:44.409 286 11444.99 62.62 54687.45 88888.00 2014-10-13 21:27:44.909 286 11444.99 62.67 54687.47 88888.00 2014-10-13 21:27:45.409 286 11445.03 62.67 54687.50 88888.00 2014-10-13 21:27:45.909 286 11445.02 62.70 54687.49 88888.00 2014-10-13 21:27:46.409 286 11444.94 62.73 54687.40 88888.00 2014-10-13 21:27:46.909 286 11444.95 62.70 54687.33 88888.00 2014-10-13 21:27:47.409 286 11444.98 62.68 54687.27 88888.00 2014-10-13 21:27:47.909 286 11444.98 62.73 54687.30 88888.00 2014-10-13 21:27:48.409 286 11444.95 62.84 54687.28 88888.00 2014-10-13 21:27:48.909 286 11444.78 62.86 54687.34 88888.00 2014-10-13 21:27:49.409 286 11444.62 62.89 54687.29 88888.00 2014-10-13 21:27:49.909 286 11444.40 62.89 54687.14 88888.00 2014-10-13 21:27:50.409 286 11444.36 62.89 54686.73 88888.00 2014-10-13 21:27:50.909 286 11444.26 62.84 54686.44 88888.00 2014-10-13 21:27:51.409 286 11444.15 62.81 54686.49 88888.00 2014-10-13 21:27:51.909 286 11444.08 62.78 54686.97 88888.00 2014-10-13 21:27:52.409 286 11444.09 62.74 54687.10 88888.00 2014-10-13 21:27:52.909 286 11444.15 62.70 54687.12 88888.00 2014-10-13 21:27:53.409 286 11444.27 62.69 54687.17 88888.00 2014-10-13 21:27:53.909 286 11444.41 62.70 54687.23 88888.00 2014-10-13 21:27:54.409 286 11444.52 62.75 54687.24 88888.00 2014-10-13 21:27:54.909 286 11444.67 62.75 54687.43 88888.00 2014-10-13 21:27:55.409 286 11444.69 62.77 54687.63 88888.00 2014-10-13 21:27:55.909 286 11444.72 62.81 54687.38 88888.00 2014-10-13 21:27:56.409 286 11444.67 62.85 54687.36 88888.00 2014-10-13 21:27:56.909 286 11444.61 62.91 54687.32 88888.00 2014-10-13 21:27:57.409 286 11444.50 62.92 54687.37 88888.00 2014-10-13 21:27:57.909 286 11444.40 62.92 54687.39 88888.00 2014-10-13 21:27:58.409 286 11444.34 62.93 54687.45 88888.00 2014-10-13 21:27:58.909 286 11444.21 62.98 54687.60 88888.00 2014-10-13 21:27:59.409 286 11444.20 63.01 54687.99 88888.00 2014-10-13 21:27:59.909 286 11444.20 63.03 54687.75 88888.00 2014-10-13 21:28:00.409 286 11444.21 63.12 54687.74 88888.00 2014-10-13 21:28:00.909 286 11444.19 63.21 54687.75 88888.00 2014-10-13 21:28:01.409 286 11444.10 63.25 54687.77 88888.00 2014-10-13 21:28:01.909 286 11444.01 63.27 54687.78 88888.00 2014-10-13 21:28:02.409 286 11444.04 63.29 54687.81 88888.00 2014-10-13 21:28:02.909 286 11443.94 63.29 54687.80 88888.00 2014-10-13 21:28:03.409 286 11443.93 63.26 54687.85 88888.00 2014-10-13 21:28:03.909 286 11443.83 63.25 54687.87 88888.00 2014-10-13 21:28:04.409 286 11443.78 63.26 54687.98 88888.00 2014-10-13 21:28:04.909 286 11443.71 63.24 54688.01 88888.00 2014-10-13 21:28:05.409 286 11443.69 63.23 54688.11 88888.00 2014-10-13 21:28:05.909 286 11443.66 63.20 54687.99 88888.00 2014-10-13 21:28:06.409 286 11443.56 63.24 54688.00 88888.00 2014-10-13 21:28:06.909 286 11443.53 63.35 54688.17 88888.00 2014-10-13 21:28:07.409 286 11443.43 63.42 54688.24 88888.00 2014-10-13 21:28:07.909 286 11443.49 63.49 54688.31 88888.00 2014-10-13 21:28:08.409 286 11443.58 63.53 54688.30 88888.00 2014-10-13 21:28:08.909 286 11443.57 63.55 54688.24 88888.00 2014-10-13 21:28:09.409 286 11443.59 63.54 54688.36 88888.00 2014-10-13 21:28:09.909 286 11443.62 63.61 54688.37 88888.00 2014-10-13 21:28:10.409 286 11443.62 63.63 54688.31 88888.00 2014-10-13 21:28:10.909 286 11443.62 63.63 54688.34 88888.00 2014-10-13 21:28:11.409 286 11443.49 63.63 54688.57 88888.00 2014-10-13 21:28:11.909 286 11443.43 63.65 54688.57 88888.00 2014-10-13 21:28:12.409 286 11443.42 63.68 54688.47 88888.00 2014-10-13 21:28:12.909 286 11443.33 63.74 54688.46 88888.00 2014-10-13 21:28:13.409 286 11443.27 63.77 54688.27 88888.00 2014-10-13 21:28:13.909 286 11443.21 63.83 54688.31 88888.00 2014-10-13 21:28:14.409 286 11443.12 63.84 54688.44 88888.00 2014-10-13 21:28:14.909 286 11443.17 63.84 54688.45 88888.00 2014-10-13 21:28:15.409 286 11443.20 63.87 54688.60 88888.00 2014-10-13 21:28:15.909 286 11443.16 63.91 54688.69 88888.00 2014-10-13 21:28:16.409 286 11443.14 63.90 54688.69 88888.00 2014-10-13 21:28:16.909 286 11443.17 63.93 54688.62 88888.00 2014-10-13 21:28:17.409 286 11443.27 63.95 54688.60 88888.00 2014-10-13 21:28:17.909 286 11443.35 63.94 54688.59 88888.00 2014-10-13 21:28:18.409 286 11443.31 63.95 54688.55 88888.00 2014-10-13 21:28:18.909 286 11443.28 63.96 54688.53 88888.00 2014-10-13 21:28:19.409 286 11443.20 64.05 54688.64 88888.00 2014-10-13 21:28:19.909 286 11443.16 64.09 54688.59 88888.00 2014-10-13 21:28:20.409 286 11443.10 64.08 54688.54 88888.00 2014-10-13 21:28:20.909 286 11443.05 64.09 54688.53 88888.00 2014-10-13 21:28:21.409 286 11443.04 64.09 54688.54 88888.00 2014-10-13 21:28:21.909 286 11443.06 64.09 54688.55 88888.00 2014-10-13 21:28:22.409 286 11442.98 64.11 54688.47 88888.00 2014-10-13 21:28:22.909 286 11442.88 64.05 54688.52 88888.00 2014-10-13 21:28:23.409 286 11442.93 63.99 54688.45 88888.00 2014-10-13 21:28:23.909 286 11443.07 63.97 54688.56 88888.00 2014-10-13 21:28:24.409 286 11443.11 64.00 54688.60 88888.00 2014-10-13 21:28:24.909 286 11443.10 64.02 54688.56 88888.00 2014-10-13 21:28:25.409 286 11443.22 64.02 54688.61 88888.00 2014-10-13 21:28:25.909 286 11443.28 64.01 54688.56 88888.00 2014-10-13 21:28:26.409 286 11443.26 64.00 54688.54 88888.00 2014-10-13 21:28:26.909 286 11443.16 64.07 54688.88 88888.00 2014-10-13 21:28:27.409 286 11443.21 64.04 54688.82 88888.00 2014-10-13 21:28:27.909 286 11443.27 64.02 54688.51 88888.00 2014-10-13 21:28:28.409 286 11443.24 64.00 54688.39 88888.00 2014-10-13 21:28:28.909 286 11443.20 63.93 54688.38 88888.00 2014-10-13 21:28:29.409 286 11443.20 63.91 54688.60 88888.00 2014-10-13 21:28:29.909 286 11443.24 63.80 54689.00 88888.00 2014-10-13 21:28:30.409 286 11443.22 63.77 54688.87 88888.00 2014-10-13 21:28:30.909 286 11443.27 63.74 54688.33 88888.00 2014-10-13 21:28:31.409 286 11443.31 63.73 54688.19 88888.00 2014-10-13 21:28:31.909 286 11443.38 63.71 54688.13 88888.00 2014-10-13 21:28:32.409 286 11443.41 63.74 54688.17 88888.00 2014-10-13 21:28:32.909 286 11443.48 63.74 54688.18 88888.00 2014-10-13 21:28:33.409 286 11443.51 63.75 54688.20 88888.00 2014-10-13 21:28:33.909 286 11443.54 63.75 54688.19 88888.00 2014-10-13 21:28:34.409 286 11443.52 63.67 54688.16 88888.00 2014-10-13 21:28:34.909 286 11443.54 63.61 54688.10 88888.00 2014-10-13 21:28:35.409 286 11443.51 63.60 54688.11 88888.00 2014-10-13 21:28:35.909 286 11443.40 63.57 54688.00 88888.00 2014-10-13 21:28:36.409 286 11443.36 63.48 54687.94 88888.00 2014-10-13 21:28:36.909 286 11443.33 63.44 54687.95 88888.00 2014-10-13 21:28:37.409 286 11443.31 63.46 54688.00 88888.00 2014-10-13 21:28:37.909 286 11443.31 63.43 54688.06 88888.00 2014-10-13 21:28:38.409 286 11443.35 63.41 54688.02 88888.00 2014-10-13 21:28:38.909 286 11443.36 63.36 54687.92 88888.00 2014-10-13 21:28:39.409 286 11443.37 63.28 54688.02 88888.00 2014-10-13 21:28:39.909 286 11443.37 63.27 54688.00 88888.00 2014-10-13 21:28:40.409 286 11443.41 63.23 54688.11 88888.00 2014-10-13 21:28:40.909 286 11443.41 63.15 54688.09 88888.00 2014-10-13 21:28:41.409 286 11443.36 63.18 54688.03 88888.00 2014-10-13 21:28:41.909 286 11443.35 63.21 54688.04 88888.00 2014-10-13 21:28:42.409 286 11443.30 63.19 54688.09 88888.00 2014-10-13 21:28:42.909 286 11443.28 63.18 54688.12 88888.00 2014-10-13 21:28:43.409 286 11443.25 63.21 54688.16 88888.00 2014-10-13 21:28:43.909 286 11443.17 63.19 54688.17 88888.00 2014-10-13 21:28:44.409 286 11443.11 63.12 54688.16 88888.00 2014-10-13 21:28:44.909 286 11443.07 63.03 54688.06 88888.00 2014-10-13 21:28:45.409 286 11443.14 62.97 54687.85 88888.00 2014-10-13 21:28:45.909 286 11443.17 62.87 54687.71 88888.00 2014-10-13 21:28:46.409 286 11443.21 62.84 54687.90 88888.00 2014-10-13 21:28:46.909 286 11443.25 62.83 54687.93 88888.00 2014-10-13 21:28:47.409 286 11443.22 62.81 54687.93 88888.00 2014-10-13 21:28:47.909 286 11443.25 62.81 54687.84 88888.00 2014-10-13 21:28:48.409 286 11443.25 62.74 54687.90 88888.00 2014-10-13 21:28:48.909 286 11443.21 62.76 54687.95 88888.00 2014-10-13 21:28:49.409 286 11443.14 62.75 54687.98 88888.00 2014-10-13 21:28:49.909 286 11443.09 62.74 54687.99 88888.00 2014-10-13 21:28:50.409 286 11443.00 62.72 54687.92 88888.00 2014-10-13 21:28:50.909 286 11443.01 62.67 54687.76 88888.00 2014-10-13 21:28:51.409 286 11442.93 62.61 54687.69 88888.00 2014-10-13 21:28:51.909 286 11442.88 62.59 54687.66 88888.00 2014-10-13 21:28:52.409 286 11442.84 62.53 54687.69 88888.00 2014-10-13 21:28:52.909 286 11442.75 62.49 54687.80 88888.00 2014-10-13 21:28:53.409 286 11442.84 62.43 54687.74 88888.00 2014-10-13 21:28:53.909 286 11442.86 62.34 54687.73 88888.00 2014-10-13 21:28:54.409 286 11442.84 62.31 54687.81 88888.00 2014-10-13 21:28:54.909 286 11442.84 62.32 54687.89 88888.00 2014-10-13 21:28:55.409 286 11442.83 62.31 54687.89 88888.00 2014-10-13 21:28:55.909 286 11442.69 62.30 54687.94 88888.00 2014-10-13 21:28:56.409 286 11442.68 62.32 54687.89 88888.00 2014-10-13 21:28:56.909 286 11442.63 62.34 54687.90 88888.00 2014-10-13 21:28:57.409 286 11442.49 62.28 54688.06 88888.00 2014-10-13 21:28:57.909 286 11442.39 62.22 54688.09 88888.00 2014-10-13 21:28:58.409 286 11442.33 62.15 54688.21 88888.00 2014-10-13 21:28:58.909 286 11442.32 62.07 54688.19 88888.00 2014-10-13 21:28:59.409 286 11442.37 62.02 54688.18 88888.00 2014-10-13 21:28:59.909 286 11442.46 61.93 54688.21 88888.00 2014-10-13 21:29:00.409 286 11442.54 61.88 54688.37 88888.00 2014-10-13 21:29:00.909 286 11442.64 61.83 54688.50 88888.00 2014-10-13 21:29:01.409 286 11442.65 61.77 54688.50 88888.00 2014-10-13 21:29:01.909 286 11442.70 61.77 54688.47 88888.00 2014-10-13 21:29:02.409 286 11442.70 61.77 54688.52 88888.00 2014-10-13 21:29:02.909 286 11442.68 61.76 54688.51 88888.00 2014-10-13 21:29:03.409 286 11442.56 61.73 54688.52 88888.00 2014-10-13 21:29:03.909 286 11442.56 61.74 54688.51 88888.00 2014-10-13 21:29:04.409 286 11442.51 61.76 54688.46 88888.00 2014-10-13 21:29:04.909 286 11442.44 61.79 54688.54 88888.00 2014-10-13 21:29:05.409 286 11442.41 61.71 54688.62 88888.00 2014-10-13 21:29:05.909 286 11442.42 61.65 54688.62 88888.00 2014-10-13 21:29:06.409 286 11442.39 61.60 54688.62 88888.00 2014-10-13 21:29:06.909 286 11442.37 61.52 54688.71 88888.00 2014-10-13 21:29:07.409 286 11442.42 61.49 54688.60 88888.00 2014-10-13 21:29:07.909 286 11442.43 61.46 54688.53 88888.00 2014-10-13 21:29:08.409 286 11442.52 61.42 54688.56 88888.00 2014-10-13 21:29:08.909 286 11442.53 61.38 54688.60 88888.00 2014-10-13 21:29:09.409 286 11442.57 61.33 54688.56 88888.00 2014-10-13 21:29:09.909 286 11442.59 61.32 54688.55 88888.00 2014-10-13 21:29:10.409 286 11442.56 61.33 54688.53 88888.00 2014-10-13 21:29:10.909 286 11442.56 61.33 54688.53 88888.00 2014-10-13 21:29:11.409 286 11442.52 61.30 54688.64 88888.00 2014-10-13 21:29:11.909 286 11442.47 61.22 54688.69 88888.00 2014-10-13 21:29:12.410 286 11442.49 61.15 54688.65 88888.00 2014-10-13 21:29:12.910 286 11442.56 61.10 54688.66 88888.00 2014-10-13 21:29:13.410 286 11442.63 61.05 54688.64 88888.00 2014-10-13 21:29:13.910 286 11442.62 60.96 54688.66 88888.00 2014-10-13 21:29:14.410 286 11442.65 60.90 54688.66 88888.00 2014-10-13 21:29:14.910 286 11442.62 60.87 54688.59 88888.00 2014-10-13 21:29:15.410 286 11442.70 60.83 54688.63 88888.00 2014-10-13 21:29:15.910 286 11442.72 60.80 54688.74 88888.00 2014-10-13 21:29:16.410 286 11442.72 60.74 54688.85 88888.00 2014-10-13 21:29:16.910 286 11442.72 60.69 54688.87 88888.00 2014-10-13 21:29:17.410 286 11442.65 60.61 54688.85 88888.00 2014-10-13 21:29:17.910 286 11442.59 60.57 54688.83 88888.00 2014-10-13 21:29:18.410 286 11442.62 60.54 54688.86 88888.00 2014-10-13 21:29:18.910 286 11442.56 60.47 54688.94 88888.00 2014-10-13 21:29:19.410 286 11442.53 60.37 54688.95 88888.00 2014-10-13 21:29:19.910 286 11442.59 60.33 54688.90 88888.00 2014-10-13 21:29:20.410 286 11442.56 60.27 54688.80 88888.00 2014-10-13 21:29:20.910 286 11442.60 60.19 54688.81 88888.00 2014-10-13 21:29:21.410 286 11442.63 60.08 54688.69 88888.00 2014-10-13 21:29:21.910 286 11442.73 60.03 54688.17 88888.00 2014-10-13 21:29:22.410 286 11442.72 59.97 54688.08 88888.00 2014-10-13 21:29:22.910 286 11442.68 59.94 54688.15 88888.00 2014-10-13 21:29:23.410 286 11442.68 59.88 54688.33 88888.00 2014-10-13 21:29:23.910 286 11442.58 59.86 54688.81 88888.00 2014-10-13 21:29:24.410 286 11442.52 59.85 54688.95 88888.00 2014-10-13 21:29:24.910 286 11442.57 59.83 54688.96 88888.00 2014-10-13 21:29:25.410 286 11442.58 59.80 54688.92 88888.00 2014-10-13 21:29:25.910 286 11442.51 59.77 54688.87 88888.00 2014-10-13 21:29:26.410 286 11442.48 59.72 54689.03 88888.00 2014-10-13 21:29:26.910 286 11442.49 59.74 54689.09 88888.00 2014-10-13 21:29:27.410 286 11442.49 59.72 54689.09 88888.00 2014-10-13 21:29:27.910 286 11442.48 59.63 54689.08 88888.00 2014-10-13 21:29:28.410 286 11442.49 59.57 54689.09 88888.00 2014-10-13 21:29:28.910 286 11442.51 59.51 54689.09 88888.00 2014-10-13 21:29:29.410 286 11442.49 59.46 54689.21 88888.00 2014-10-13 21:29:29.910 286 11442.43 59.45 54689.17 88888.00 2014-10-13 21:29:30.410 286 11442.46 59.39 54689.09 88888.00 2014-10-13 21:29:30.910 286 11442.42 59.38 54689.08 88888.00 2014-10-13 21:29:31.410 286 11442.46 59.34 54689.07 88888.00 2014-10-13 21:29:31.910 286 11442.43 59.34 54689.09 88888.00 2014-10-13 21:29:32.410 286 11442.39 59.36 54689.17 88888.00 2014-10-13 21:29:32.910 286 11442.48 59.38 54689.33 88888.00 2014-10-13 21:29:33.410 286 11442.63 59.40 54689.34 88888.00 2014-10-13 21:29:33.910 286 11442.68 59.40 54689.31 88888.00 2014-10-13 21:29:34.410 286 11442.68 59.41 54689.29 88888.00 2014-10-13 21:29:34.910 286 11442.74 59.44 54689.38 88888.00 2014-10-13 21:29:35.410 286 11442.80 59.46 54689.38 88888.00 2014-10-13 21:29:35.910 286 11442.78 59.46 54689.27 88888.00 2014-10-13 21:29:36.410 286 11442.74 59.53 54689.21 88888.00 2014-10-13 21:29:36.910 286 11442.69 59.53 54689.29 88888.00 2014-10-13 21:29:37.410 286 11442.70 59.49 54689.35 88888.00 2014-10-13 21:29:37.910 286 11442.69 59.47 54689.34 88888.00 2014-10-13 21:29:38.410 286 11442.68 59.45 54689.32 88888.00 2014-10-13 21:29:38.910 286 11442.81 59.40 54689.33 88888.00 2014-10-13 21:29:39.410 286 11442.89 59.44 54689.35 88888.00 2014-10-13 21:29:39.910 286 11443.00 59.48 54689.30 88888.00 2014-10-13 21:29:40.410 286 11443.12 59.48 54689.34 88888.00 2014-10-13 21:29:40.910 286 11443.25 59.53 54689.31 88888.00 2014-10-13 21:29:41.410 286 11443.30 59.55 54689.24 88888.00 2014-10-13 21:29:41.910 286 11443.28 59.58 54689.14 88888.00 2014-10-13 21:29:42.410 286 11443.30 59.62 54689.03 88888.00 2014-10-13 21:29:42.910 286 11443.31 59.60 54689.01 88888.00 2014-10-13 21:29:43.410 286 11443.24 59.60 54688.89 88888.00 2014-10-13 21:29:43.910 286 11443.26 59.63 54688.87 88888.00 2014-10-13 21:29:44.410 286 11443.25 59.60 54688.89 88888.00 2014-10-13 21:29:44.910 286 11443.26 59.62 54688.92 88888.00 2014-10-13 21:29:45.410 286 11443.24 59.70 54688.89 88888.00 2014-10-13 21:29:45.910 286 11443.25 59.74 54688.80 88888.00 2014-10-13 21:29:46.410 286 11443.31 59.74 54688.79 88888.00 2014-10-13 21:29:46.910 286 11443.51 59.75 54688.65 88888.00 2014-10-13 21:29:47.410 286 11443.57 59.81 54688.62 88888.00 2014-10-13 21:29:47.910 286 11443.64 59.88 54688.56 88888.00 2014-10-13 21:29:48.410 286 11443.68 59.88 54688.46 88888.00 2014-10-13 21:29:48.910 286 11443.68 59.94 54688.47 88888.00 2014-10-13 21:29:49.410 286 11443.69 59.95 54688.37 88888.00 2014-10-13 21:29:49.910 286 11443.71 59.90 54688.37 88888.00 2014-10-13 21:29:50.410 286 11443.73 59.80 54688.35 88888.00 2014-10-13 21:29:50.910 286 11443.74 59.78 54688.26 88888.00 2014-10-13 21:29:51.410 286 11443.75 59.75 54688.33 88888.00 2014-10-13 21:29:51.910 286 11443.75 59.73 54688.22 88888.00 2014-10-13 21:29:52.410 286 11443.75 59.70 54688.11 88888.00 2014-10-13 21:29:52.910 286 11443.67 59.63 54688.04 88888.00 2014-10-13 21:29:53.410 286 11443.73 59.61 54688.03 88888.00 2014-10-13 21:29:53.910 286 11443.83 59.62 54688.10 88888.00 2014-10-13 21:29:54.410 286 11443.87 59.61 54688.13 88888.00 2014-10-13 21:29:54.910 286 11443.89 59.61 54688.02 88888.00 2014-10-13 21:29:55.410 286 11443.92 59.61 54687.99 88888.00 2014-10-13 21:29:55.910 286 11443.84 59.61 54688.01 88888.00 2014-10-13 21:29:56.410 286 11443.89 59.66 54688.00 88888.00 2014-10-13 21:29:56.910 286 11443.88 59.63 54687.90 88888.00 2014-10-13 21:29:57.410 286 11443.87 59.60 54687.86 88888.00 2014-10-13 21:29:57.910 286 11443.80 59.56 54687.76 88888.00 2014-10-13 21:29:58.410 286 11443.78 59.52 54687.80 88888.00 2014-10-13 21:29:58.910 286 11443.83 59.47 54687.80 88888.00 2014-10-13 21:29:59.410 286 11443.89 59.36 54687.73 88888.00 2014-10-13 21:29:59.910 286 11443.96 59.29 54687.72 88888.00 2014-10-13 21:30:00.410 286 11444.01 59.30 54687.75 88888.00 2014-10-13 21:30:00.910 286 11444.04 59.34 54687.75 88888.00 2014-10-13 21:30:01.410 286 11444.04 59.37 54687.76 88888.00 2014-10-13 21:30:01.910 286 11444.05 59.43 54687.78 88888.00 2014-10-13 21:30:02.410 286 11444.05 59.46 54687.75 88888.00 2014-10-13 21:30:02.910 286 11444.08 59.47 54687.81 88888.00 2014-10-13 21:30:03.410 286 11444.06 59.46 54687.77 88888.00 2014-10-13 21:30:03.910 286 11443.98 59.49 54687.73 88888.00 2014-10-13 21:30:04.410 286 11443.95 59.49 54687.61 88888.00 2014-10-13 21:30:04.910 286 11443.98 59.44 54687.52 88888.00 2014-10-13 21:30:05.410 286 11443.89 59.40 54687.46 88888.00 2014-10-13 21:30:05.910 286 11443.87 59.39 54687.38 88888.00 2014-10-13 21:30:06.410 286 11443.93 59.35 54687.31 88888.00 2014-10-13 21:30:06.910 286 11443.99 59.35 54687.22 88888.00 2014-10-13 21:30:07.410 286 11443.99 59.35 54687.15 88888.00 2014-10-13 21:30:07.910 286 11444.01 59.29 54687.15 88888.00 2014-10-13 21:30:08.410 286 11444.09 59.27 54687.23 88888.00 2014-10-13 21:30:08.910 286 11444.09 59.31 54687.23 88888.00 2014-10-13 21:30:09.410 286 11444.11 59.39 54687.12 88888.00 2014-10-13 21:30:09.910 286 11444.11 59.38 54687.11 88888.00 2014-10-13 21:30:10.410 286 11444.08 59.35 54687.05 88888.00 2014-10-13 21:30:10.910 286 11444.05 59.36 54686.94 88888.00 2014-10-13 21:30:11.410 286 11443.99 59.31 54686.94 88888.00 2014-10-13 21:30:11.910 286 11443.89 59.29 54686.95 88888.00 2014-10-13 21:30:12.410 286 11443.87 59.21 54686.90 88888.00 2014-10-13 21:30:12.910 286 11443.78 59.22 54686.88 88888.00 2014-10-13 21:30:13.410 286 11443.67 59.18 54686.88 88888.00 2014-10-13 21:30:13.910 286 11443.64 59.14 54686.94 88888.00 2014-10-13 21:30:14.410 286 11443.59 59.13 54686.94 88888.00 2014-10-13 21:30:14.910 286 11443.52 59.15 54686.98 88888.00 2014-10-13 21:30:15.410 286 11443.56 59.19 54686.99 88888.00 2014-10-13 21:30:15.910 286 11443.59 59.21 54687.07 88888.00 2014-10-13 21:30:16.410 286 11443.61 59.23 54687.11 88888.00 2014-10-13 21:30:16.910 286 11443.58 59.22 54687.07 88888.00 2014-10-13 21:30:17.410 286 11443.56 59.19 54687.03 88888.00 2014-10-13 21:30:17.910 286 11443.64 59.19 54686.94 88888.00 2014-10-13 21:30:18.410 286 11443.68 59.15 54686.98 88888.00 2014-10-13 21:30:18.910 286 11443.69 59.11 54687.02 88888.00 2014-10-13 21:30:19.410 286 11443.72 59.03 54686.89 88888.00 2014-10-13 21:30:19.910 286 11443.68 58.97 54686.95 88888.00 2014-10-13 21:30:20.410 286 11443.69 58.90 54686.87 88888.00 2014-10-13 21:30:20.910 286 11443.59 58.88 54686.92 88888.00 2014-10-13 21:30:21.410 286 11443.49 58.85 54686.92 88888.00 2014-10-13 21:30:21.910 286 11443.41 58.86 54686.92 88888.00 2014-10-13 21:30:22.410 286 11443.42 58.88 54687.01 88888.00 2014-10-13 21:30:22.910 286 11443.37 58.86 54687.12 88888.00 2014-10-13 21:30:23.410 286 11443.36 58.80 54687.12 88888.00 2014-10-13 21:30:23.910 286 11443.32 58.78 54687.05 88888.00 2014-10-13 21:30:24.410 286 11443.27 58.78 54687.02 88888.00 2014-10-13 21:30:24.910 286 11443.33 58.76 54686.98 88888.00 2014-10-13 21:30:25.410 286 11443.27 58.73 54686.98 88888.00 2014-10-13 21:30:25.910 286 11443.30 58.73 54687.04 88888.00 2014-10-13 21:30:26.410 286 11443.28 58.75 54687.10 88888.00 2014-10-13 21:30:26.910 286 11443.28 58.75 54687.08 88888.00 2014-10-13 21:30:27.410 286 11443.20 58.67 54687.24 88888.00 2014-10-13 21:30:27.910 286 11443.06 58.61 54687.23 88888.00 2014-10-13 21:30:28.410 286 11443.01 58.61 54687.17 88888.00 2014-10-13 21:30:28.910 286 11442.95 58.54 54687.17 88888.00 2014-10-13 21:30:29.410 286 11442.89 58.48 54687.25 88888.00 2014-10-13 21:30:29.910 286 11442.81 58.42 54687.27 88888.00 2014-10-13 21:30:30.410 286 11442.74 58.38 54687.24 88888.00 2014-10-13 21:30:30.910 286 11442.69 58.35 54687.28 88888.00 2014-10-13 21:30:31.410 286 11442.63 58.29 54687.39 88888.00 2014-10-13 21:30:31.910 286 11442.69 58.30 54687.41 88888.00 2014-10-13 21:30:32.410 286 11442.70 58.29 54687.36 88888.00 2014-10-13 21:30:32.910 286 11442.74 58.27 54687.41 88888.00 2014-10-13 21:30:33.410 286 11442.72 58.26 54687.40 88888.00 2014-10-13 21:30:33.910 286 11442.69 58.26 54687.37 88888.00 2014-10-13 21:30:34.410 286 11442.68 58.21 54687.23 88888.00 2014-10-13 21:30:34.910 286 11442.51 58.16 54687.31 88888.00 2014-10-13 21:30:35.410 286 11442.49 58.11 54687.36 88888.00 2014-10-13 21:30:35.910 286 11442.47 58.08 54687.32 88888.00 2014-10-13 21:30:36.410 286 11442.46 58.01 54687.28 88888.00 2014-10-13 21:30:36.910 286 11442.34 57.96 54687.42 88888.00 2014-10-13 21:30:37.410 286 11442.22 57.92 54687.45 88888.00 2014-10-13 21:30:37.910 286 11442.17 57.89 54687.45 88888.00 2014-10-13 21:30:38.410 286 11442.13 57.86 54687.55 88888.00 2014-10-13 21:30:38.910 286 11442.15 57.84 54687.56 88888.00 2014-10-13 21:30:39.410 286 11442.12 57.79 54687.61 88888.00 2014-10-13 21:30:39.910 286 11442.12 57.72 54687.67 88888.00 2014-10-13 21:30:40.410 286 11442.16 57.71 54687.74 88888.00 2014-10-13 21:30:40.910 286 11442.16 57.67 54687.84 88888.00 2014-10-13 21:30:41.410 286 11442.16 57.61 54687.93 88888.00 2014-10-13 21:30:41.910 286 11442.12 57.52 54687.91 88888.00 2014-10-13 21:30:42.410 286 11442.12 57.49 54687.76 88888.00 2014-10-13 21:30:42.910 286 11442.10 57.51 54687.75 88888.00 2014-10-13 21:30:43.410 286 11442.06 57.52 54687.84 88888.00 2014-10-13 21:30:43.910 286 11442.11 57.48 54687.92 88888.00 2014-10-13 21:30:44.410 286 11442.02 57.48 54687.87 88888.00 2014-10-13 21:30:44.910 286 11441.80 57.46 54687.99 88888.00 2014-10-13 21:30:45.410 286 11441.79 57.40 54687.96 88888.00 2014-10-13 21:30:45.910 286 11441.85 57.37 54687.92 88888.00 2014-10-13 21:30:46.410 286 11441.80 57.36 54687.94 88888.00 2014-10-13 21:30:46.910 286 11441.78 57.33 54687.95 88888.00 2014-10-13 21:30:47.410 286 11441.75 57.27 54688.04 88888.00 2014-10-13 21:30:47.910 286 11441.73 57.20 54688.03 88888.00 2014-10-13 21:30:48.410 286 11441.66 57.20 54688.11 88888.00 2014-10-13 21:30:48.910 286 11441.68 57.19 54688.10 88888.00 2014-10-13 21:30:49.410 286 11441.62 57.12 54688.20 88888.00 2014-10-13 21:30:49.910 286 11441.65 57.12 54688.29 88888.00 2014-10-13 21:30:50.410 286 11441.60 57.09 54688.34 88888.00 2014-10-13 21:30:50.910 286 11441.58 57.04 54688.26 88888.00 2014-10-13 21:30:51.410 286 11441.66 57.02 54688.29 88888.00 2014-10-13 21:30:51.910 286 11441.65 56.98 54688.37 88888.00 2014-10-13 21:30:52.410 286 11441.64 56.93 54688.47 88888.00 2014-10-13 21:30:52.910 286 11441.69 56.91 54688.47 88888.00 2014-10-13 21:30:53.410 286 11441.73 56.94 54688.46 88888.00 2014-10-13 21:30:53.910 286 11441.80 56.93 54688.53 88888.00 2014-10-13 21:30:54.410 286 11441.91 56.87 54688.55 88888.00 2014-10-13 21:30:54.910 286 11441.83 56.85 54688.53 88888.00 2014-10-13 21:30:55.410 286 11441.76 56.89 54688.51 88888.00 2014-10-13 21:30:55.910 286 11441.73 56.83 54688.50 88888.00 2014-10-13 21:30:56.410 286 11441.65 56.82 54688.55 88888.00 2014-10-13 21:30:56.910 286 11441.63 56.79 54688.56 88888.00 2014-10-13 21:30:57.410 286 11441.65 56.70 54688.52 88888.00 2014-10-13 21:30:57.910 286 11441.55 56.61 54688.52 88888.00 2014-10-13 21:30:58.410 286 11441.63 56.54 54688.48 88888.00 2014-10-13 21:30:58.910 286 11441.74 56.49 54688.55 88888.00 2014-10-13 21:30:59.410 286 11441.76 56.49 54688.60 88888.00 2014-10-13 21:30:59.910 286 11441.79 56.49 54688.53 88888.00 2014-10-13 21:31:00.410 286 11441.79 56.45 54688.55 88888.00 2014-10-13 21:31:00.910 286 11441.76 56.44 54688.53 88888.00 2014-10-13 21:31:01.410 286 11441.63 56.45 54688.56 88888.00 2014-10-13 21:31:01.910 286 11441.60 56.41 54688.62 88888.00 2014-10-13 21:31:02.410 286 11441.59 56.28 54688.60 88888.00 2014-10-13 21:31:02.910 286 11441.49 56.20 54688.63 88888.00 2014-10-13 21:31:03.410 286 11441.44 56.13 54688.62 88888.00 2014-10-13 21:31:03.910 286 11441.44 56.09 54688.56 88888.00 2014-10-13 21:31:04.410 286 11441.53 56.00 54688.51 88888.00 2014-10-13 21:31:04.910 286 11441.66 55.91 54688.55 88888.00 2014-10-13 21:31:05.410 286 11441.69 55.89 54688.53 88888.00 2014-10-13 21:31:05.910 286 11441.73 55.89 54688.45 88888.00 2014-10-13 21:31:06.410 286 11441.81 55.90 54688.31 88888.00 2014-10-13 21:31:06.910 286 11441.83 55.92 54688.42 88888.00 2014-10-13 21:31:07.410 286 11441.76 55.91 54688.40 88888.00 2014-10-13 21:31:07.910 286 11441.73 55.88 54688.48 88888.00 2014-10-13 21:31:08.410 286 11441.74 55.86 54688.52 88888.00 2014-10-13 21:31:08.910 286 11441.75 55.86 54688.53 88888.00 2014-10-13 21:31:09.410 286 11441.69 55.80 54688.65 88888.00 2014-10-13 21:31:09.910 286 11441.68 55.72 54688.64 88888.00 2014-10-13 21:31:10.410 286 11441.71 55.64 54688.62 88888.00 2014-10-13 21:31:10.910 286 11441.76 55.56 54688.61 88888.00 2014-10-13 21:31:11.410 286 11441.73 55.51 54688.66 88888.00 2014-10-13 21:31:11.910 286 11441.73 55.46 54688.73 88888.00 2014-10-13 21:31:12.410 286 11441.83 55.44 54688.68 88888.00 2014-10-13 21:31:12.910 286 11441.80 55.40 54688.66 88888.00 2014-10-13 21:31:13.410 286 11441.75 55.31 54688.71 88888.00 2014-10-13 21:31:13.910 286 11441.73 55.24 54688.77 88888.00 2014-10-13 21:31:14.410 286 11441.73 55.13 54688.96 88888.00 2014-10-13 21:31:14.910 286 11441.69 55.05 54689.03 88888.00 2014-10-13 21:31:15.410 286 11441.58 54.92 54689.06 88888.00 2014-10-13 21:31:15.910 286 11441.53 54.83 54689.16 88888.00 2014-10-13 21:31:16.410 286 11441.55 54.80 54689.15 88888.00 2014-10-13 21:31:16.910 286 11441.53 54.74 54689.20 88888.00 2014-10-13 21:31:17.410 286 11441.50 54.70 54689.29 88888.00 2014-10-13 21:31:17.910 286 11441.50 54.71 54689.34 88888.00 2014-10-13 21:31:18.410 286 11441.50 54.76 54689.44 88888.00 2014-10-13 21:31:18.910 286 11441.52 54.76 54689.49 88888.00 2014-10-13 21:31:19.410 286 11441.52 54.75 54689.48 88888.00 2014-10-13 21:31:19.910 286 11441.43 54.74 54689.52 88888.00 2014-10-13 21:31:20.410 286 11441.48 54.72 54689.61 88888.00 2014-10-13 21:31:20.910 286 11441.48 54.66 54689.59 88888.00 2014-10-13 21:31:21.410 286 11441.43 54.68 54689.71 88888.00 2014-10-13 21:31:21.910 286 11441.44 54.70 54689.85 88888.00 2014-10-13 21:31:22.410 286 11441.37 54.65 54689.94 88888.00 2014-10-13 21:31:22.910 286 11441.36 54.63 54689.93 88888.00 2014-10-13 21:31:23.410 286 11441.33 54.61 54689.94 88888.00 2014-10-13 21:31:23.910 286 11441.37 54.55 54689.94 88888.00 2014-10-13 21:31:24.410 286 11441.50 54.51 54689.99 88888.00 2014-10-13 21:31:24.910 286 11441.58 54.55 54690.00 88888.00 2014-10-13 21:31:25.410 286 11441.55 54.59 54690.08 88888.00 2014-10-13 21:31:25.910 286 11441.60 54.58 54690.00 88888.00 2014-10-13 21:31:26.410 286 11441.55 54.58 54690.04 88888.00 2014-10-13 21:31:26.910 286 11441.53 54.59 54690.14 88888.00 2014-10-13 21:31:27.410 286 11441.55 54.56 54690.19 88888.00 2014-10-13 21:31:27.910 286 11441.50 54.56 54690.19 88888.00 2014-10-13 21:31:28.410 286 11441.54 54.56 54690.22 88888.00 2014-10-13 21:31:28.910 286 11441.62 54.58 54690.19 88888.00 2014-10-13 21:31:29.410 286 11441.59 54.56 54690.18 88888.00 2014-10-13 21:31:29.910 286 11441.49 54.54 54690.10 88888.00 2014-10-13 21:31:30.410 286 11441.55 54.53 54690.14 88888.00 2014-10-13 21:31:30.910 286 11441.62 54.47 54690.12 88888.00 2014-10-13 21:31:31.410 286 11441.55 54.46 54690.15 88888.00 2014-10-13 21:31:31.910 286 11441.60 54.46 54690.17 88888.00 2014-10-13 21:31:32.410 286 11441.60 54.46 54690.26 88888.00 2014-10-13 21:31:32.910 286 11441.59 54.50 54690.33 88888.00 2014-10-13 21:31:33.410 286 11441.57 54.49 54690.38 88888.00 2014-10-13 21:31:33.910 286 11441.48 54.46 54690.44 88888.00 2014-10-13 21:31:34.410 286 11441.52 54.47 54690.44 88888.00 2014-10-13 21:31:34.910 286 11441.49 54.49 54690.37 88888.00 2014-10-13 21:31:35.410 286 11441.44 54.47 54690.39 88888.00 2014-10-13 21:31:35.910 286 11441.38 54.37 54690.41 88888.00 2014-10-13 21:31:36.410 286 11441.44 54.34 54690.52 88888.00 2014-10-13 21:31:36.910 286 11441.48 54.33 54690.52 88888.00 2014-10-13 21:31:37.410 286 11441.48 54.28 54690.48 88888.00 2014-10-13 21:31:37.910 286 11441.48 54.24 54690.49 88888.00 2014-10-13 21:31:38.410 286 11441.58 54.21 54690.49 88888.00 2014-10-13 21:31:38.910 286 11441.58 54.13 54690.50 88888.00 2014-10-13 21:31:39.410 286 11441.52 54.09 54690.63 88888.00 2014-10-13 21:31:39.910 286 11441.53 54.08 54690.70 88888.00 2014-10-13 21:31:40.410 286 11441.54 54.07 54690.40 88888.00 2014-10-13 21:31:40.910 286 11441.53 54.12 54690.33 88888.00 2014-10-13 21:31:41.410 286 11441.48 54.13 54690.59 88888.00 2014-10-13 21:31:41.910 286 11441.47 54.16 54690.67 88888.00 2014-10-13 21:31:42.410 286 11441.43 54.19 54690.75 88888.00 2014-10-13 21:31:42.910 286 11441.38 54.19 54690.73 88888.00 2014-10-13 21:31:43.410 286 11441.33 54.13 54690.67 88888.00 2014-10-13 21:31:43.910 286 11441.23 54.07 54690.64 88888.00 2014-10-13 21:31:44.410 286 11441.22 54.04 54690.70 88888.00 2014-10-13 21:31:44.910 286 11441.23 54.03 54690.73 88888.00 2014-10-13 21:31:45.410 286 11441.18 53.95 54690.81 88888.00 2014-10-13 21:31:45.910 286 11441.26 53.92 54690.92 88888.00 2014-10-13 21:31:46.410 286 11441.28 53.89 54690.97 88888.00 2014-10-13 21:31:46.910 286 11441.32 53.87 54690.98 88888.00 2014-10-13 21:31:47.410 286 11441.32 53.85 54690.90 88888.00 2014-10-13 21:31:47.910 286 11441.34 53.82 54690.80 88888.00 2014-10-13 21:31:48.410 286 11441.34 53.82 54690.84 88888.00 2014-10-13 21:31:48.910 286 11441.27 53.83 54690.87 88888.00 2014-10-13 21:31:49.410 286 11441.21 53.82 54690.83 88888.00 2014-10-13 21:31:49.910 286 11441.16 53.78 54690.91 88888.00 2014-10-13 21:31:50.410 286 11441.11 53.80 54691.03 88888.00 2014-10-13 21:31:50.910 286 11441.02 53.75 54691.05 88888.00 2014-10-13 21:31:51.410 286 11440.96 53.69 54691.03 88888.00 2014-10-13 21:31:51.910 286 11440.94 53.66 54691.11 88888.00 2014-10-13 21:31:52.410 286 11440.92 53.63 54691.19 88888.00 2014-10-13 21:31:52.910 286 11440.92 53.63 54691.24 88888.00 2014-10-13 21:31:53.410 286 11440.96 53.58 54691.24 88888.00 2014-10-13 21:31:53.910 286 11440.94 53.57 54691.32 88888.00 2014-10-13 21:31:54.410 286 11440.90 53.49 54691.25 88888.00 2014-10-13 21:31:54.910 286 11440.89 53.45 54691.37 88888.00 2014-10-13 21:31:55.410 286 11440.95 53.47 54691.35 88888.00 2014-10-13 21:31:55.910 286 11440.94 53.48 54691.32 88888.00 2014-10-13 21:31:56.410 286 11441.00 53.48 54691.29 88888.00 2014-10-13 21:31:56.910 286 11440.97 53.47 54691.27 88888.00 2014-10-13 21:31:57.410 286 11440.96 53.49 54691.31 88888.00 2014-10-13 21:31:57.910 286 11440.91 53.47 54691.40 88888.00 2014-10-13 21:31:58.410 286 11440.87 53.44 54691.46 88888.00 2014-10-13 21:31:58.910 286 11440.71 53.40 54691.42 88888.00 2014-10-13 21:31:59.410 286 11440.61 53.37 54691.49 88888.00 2014-10-13 21:31:59.910 286 11440.58 53.33 54691.54 88888.00 2014-10-13 21:32:00.410 286 11440.60 53.33 54691.67 88888.00 2014-10-13 21:32:00.910 286 11440.61 53.40 54691.70 88888.00 2014-10-13 21:32:01.410 286 11440.56 53.39 54691.69 88888.00 2014-10-13 21:32:01.910 286 11440.61 53.37 54691.69 88888.00 2014-10-13 21:32:02.410 286 11440.64 53.40 54691.80 88888.00 2014-10-13 21:32:02.910 286 11440.64 53.44 54691.87 88888.00 2014-10-13 21:32:03.410 286 11440.66 53.40 54691.95 88888.00 2014-10-13 21:32:03.910 286 11440.65 53.33 54691.96 88888.00 2014-10-13 21:32:04.410 286 11440.77 53.29 54691.87 88888.00 2014-10-13 21:32:04.910 286 11440.82 53.21 54691.87 88888.00 2014-10-13 21:32:05.410 286 11440.77 53.19 54691.87 88888.00 2014-10-13 21:32:05.910 286 11440.77 53.12 54691.88 88888.00 2014-10-13 21:32:06.410 286 11440.72 53.12 54691.80 88888.00 2014-10-13 21:32:06.910 286 11440.69 53.12 54691.79 88888.00 2014-10-13 21:32:07.411 286 11440.69 53.09 54691.95 88888.00 2014-10-13 21:32:07.911 286 11440.75 53.09 54692.02 88888.00 2014-10-13 21:32:08.411 286 11440.76 53.12 54692.07 88888.00 2014-10-13 21:32:08.911 286 11440.82 53.15 54692.06 88888.00 2014-10-13 21:32:09.411 286 11440.89 53.15 54692.08 88888.00 2014-10-13 21:32:09.911 286 11440.81 53.13 54692.22 88888.00 2014-10-13 21:32:10.411 286 11440.81 53.14 54692.23 88888.00 2014-10-13 21:32:10.911 286 11440.85 53.06 54692.25 88888.00 2014-10-13 21:32:11.411 286 11440.84 53.07 54692.20 88888.00 2014-10-13 21:32:11.911 286 11440.82 53.03 54692.19 88888.00 2014-10-13 21:32:12.411 286 11440.84 52.96 54692.25 88888.00 2014-10-13 21:32:12.911 286 11440.86 52.93 54692.25 88888.00 2014-10-13 21:32:13.411 286 11440.92 52.97 54692.29 88888.00 2014-10-13 21:32:13.911 286 11441.00 53.03 54692.25 88888.00 2014-10-13 21:32:14.411 286 11441.10 53.09 54692.29 88888.00 2014-10-13 21:32:14.911 286 11441.16 53.07 54692.33 88888.00 2014-10-13 21:32:15.411 286 11441.16 53.11 54692.37 88888.00 2014-10-13 21:32:15.911 286 11441.13 53.14 54692.31 88888.00 2014-10-13 21:32:16.411 286 11441.06 53.15 54692.23 88888.00 2014-10-13 21:32:16.911 286 11441.05 53.09 54692.24 88888.00 2014-10-13 21:32:17.411 286 11441.07 53.09 54692.32 88888.00 2014-10-13 21:32:17.911 286 11441.08 53.04 54692.37 88888.00 2014-10-13 21:32:18.411 286 11441.03 53.04 54692.42 88888.00 2014-10-13 21:32:18.911 286 11441.00 53.07 54692.49 88888.00 2014-10-13 21:32:19.411 286 11441.11 53.13 54692.55 88888.00 2014-10-13 21:32:19.911 286 11441.08 53.15 54692.66 88888.00 2014-10-13 21:32:20.411 286 11441.16 53.21 54692.65 88888.00 2014-10-13 21:32:20.911 286 11441.26 53.30 54692.68 88888.00 2014-10-13 21:32:21.411 286 11441.24 53.39 54692.77 88888.00 2014-10-13 21:32:21.911 286 11441.27 53.39 54692.86 88888.00 2014-10-13 21:32:22.411 286 11441.27 53.36 54692.75 88888.00 2014-10-13 21:32:22.911 286 11441.28 53.35 54692.80 88888.00 2014-10-13 21:32:23.411 286 11441.37 53.31 54692.82 88888.00 2014-10-13 21:32:23.911 286 11441.37 53.21 54692.78 88888.00 2014-10-13 21:32:24.411 286 11441.34 53.20 54692.66 88888.00 2014-10-13 21:32:24.911 286 11441.39 53.18 54692.72 88888.00 2014-10-13 21:32:25.411 286 11441.37 53.18 54692.91 88888.00 2014-10-13 21:32:25.911 286 11441.38 53.22 54692.92 88888.00 2014-10-13 21:32:26.411 286 11441.39 53.29 54692.80 88888.00 2014-10-13 21:32:26.911 286 11441.42 53.36 54692.82 88888.00 2014-10-13 21:32:27.411 286 11441.44 53.47 54692.86 88888.00 2014-10-13 21:32:27.911 286 11441.47 53.56 54692.85 88888.00 2014-10-13 21:32:28.411 286 11441.47 53.57 54692.87 88888.00 2014-10-13 21:32:28.911 286 11441.45 53.58 54692.87 88888.00 2014-10-13 21:32:29.411 286 11441.44 53.60 54692.84 88888.00 2014-10-13 21:32:29.911 286 11441.54 53.56 54692.83 88888.00 2014-10-13 21:32:30.411 286 11441.65 53.54 54692.87 88888.00 2014-10-13 21:32:30.911 286 11441.65 53.46 54692.96 88888.00 2014-10-13 21:32:31.411 286 11441.74 53.39 54692.95 88888.00 2014-10-13 21:32:31.911 286 11441.73 53.39 54692.95 88888.00 2014-10-13 21:32:32.411 286 11441.74 53.44 54692.91 88888.00 2014-10-13 21:32:32.911 286 11441.76 53.48 54692.95 88888.00 2014-10-13 21:32:33.411 286 11441.76 53.53 54693.04 88888.00 2014-10-13 21:32:33.911 286 11441.79 53.61 54693.02 88888.00 2014-10-13 21:32:34.411 286 11441.80 53.61 54692.95 88888.00 2014-10-13 21:32:34.911 286 11441.71 53.57 54692.96 88888.00 2014-10-13 21:32:35.411 286 11441.70 53.56 54692.87 88888.00 2014-10-13 21:32:35.911 286 11441.73 53.54 54692.82 88888.00 2014-10-13 21:32:36.411 286 11441.79 53.52 54693.01 88888.00 2014-10-13 21:32:36.911 286 11441.84 53.46 54692.92 88888.00 2014-10-13 21:32:37.411 286 11441.92 53.48 54692.96 88888.00 2014-10-13 21:32:37.911 286 11442.01 53.54 54692.96 88888.00 2014-10-13 21:32:38.411 286 11442.09 53.62 54693.04 88888.00 2014-10-13 21:32:38.911 286 11442.10 53.70 54693.37 88888.00 2014-10-13 21:32:39.411 286 11442.07 53.80 54693.38 88888.00 2014-10-13 21:32:39.911 286 11442.12 53.87 54693.03 88888.00 2014-10-13 21:32:40.411 286 11442.15 53.89 54692.87 88888.00 2014-10-13 21:32:40.911 286 11442.17 53.91 54692.77 88888.00 2014-10-13 21:32:41.411 286 11442.21 53.87 54692.74 88888.00 2014-10-13 21:32:41.911 286 11442.13 53.78 54692.65 88888.00 2014-10-13 21:32:42.411 286 11442.09 53.64 54692.48 88888.00 2014-10-13 21:32:42.911 286 11442.13 53.53 54692.56 88888.00 2014-10-13 21:32:43.411 286 11442.23 53.47 54692.57 88888.00 2014-10-13 21:32:43.911 286 11442.37 53.46 54692.58 88888.00 2014-10-13 21:32:44.411 286 11442.48 53.46 54692.65 88888.00 2014-10-13 21:32:44.911 286 11442.59 53.49 54692.55 88888.00 2014-10-13 21:32:45.411 286 11442.72 53.55 54692.48 88888.00 2014-10-13 21:32:45.911 286 11442.84 53.63 54692.56 88888.00 2014-10-13 21:32:46.411 286 11442.85 53.74 54692.55 88888.00 2014-10-13 21:32:46.911 286 11442.85 53.80 54692.55 88888.00 2014-10-13 21:32:47.411 286 11442.79 53.83 54692.48 88888.00 2014-10-13 21:32:47.911 286 11442.69 53.85 54692.45 88888.00 2014-10-13 21:32:48.411 286 11442.68 53.79 54692.46 88888.00 2014-10-13 21:32:48.911 286 11442.62 53.68 54692.39 88888.00 2014-10-13 21:32:49.411 286 11442.63 53.65 54692.34 88888.00 2014-10-13 21:32:49.911 286 11442.75 53.60 54692.38 88888.00 2014-10-13 21:32:50.411 286 11442.83 53.50 54692.38 88888.00 2014-10-13 21:32:50.911 286 11443.00 53.45 54692.27 88888.00 2014-10-13 21:32:51.411 286 11443.11 53.44 54692.17 88888.00 2014-10-13 21:32:51.911 286 11443.27 53.45 54692.11 88888.00 2014-10-13 21:32:52.411 286 11443.31 53.50 54692.06 88888.00 2014-10-13 21:32:52.911 286 11443.41 53.54 54692.04 88888.00 2014-10-13 21:32:53.411 286 11443.46 53.57 54692.04 88888.00 2014-10-13 21:32:53.911 286 11443.46 53.58 54691.90 88888.00 2014-10-13 21:32:54.411 286 11443.41 53.61 54691.81 88888.00 2014-10-13 21:32:54.911 286 11443.51 53.60 54691.81 88888.00 2014-10-13 21:32:55.411 286 11443.46 53.58 54691.86 88888.00 2014-10-13 21:32:55.911 286 11443.51 53.57 54691.84 88888.00 2014-10-13 21:32:56.411 286 11443.54 53.56 54691.86 88888.00 2014-10-13 21:32:56.911 286 11443.57 53.58 54691.79 88888.00 2014-10-13 21:32:57.411 286 11443.68 53.64 54691.78 88888.00 2014-10-13 21:32:57.911 286 11443.78 53.71 54691.72 88888.00 2014-10-13 21:32:58.411 286 11443.84 53.74 54691.69 88888.00 2014-10-13 21:32:58.911 286 11443.95 53.77 54691.69 88888.00 2014-10-13 21:32:59.411 286 11443.93 53.73 54691.58 88888.00 2014-10-13 21:32:59.911 286 11444.03 53.71 54691.33 88888.00 2014-10-13 21:33:00.411 286 11444.11 53.68 54691.16 88888.00 2014-10-13 21:33:00.911 286 11444.16 53.65 54691.15 88888.00 2014-10-13 21:33:01.411 286 11444.21 53.60 54691.09 88888.00 2014-10-13 21:33:01.911 286 11444.31 53.60 54691.05 88888.00 2014-10-13 21:33:02.411 286 11444.37 53.62 54690.98 88888.00 2014-10-13 21:33:02.911 286 11444.34 53.68 54690.90 88888.00 2014-10-13 21:33:03.411 286 11444.41 53.71 54690.90 88888.00 2014-10-13 21:33:03.911 286 11444.53 53.77 54690.89 88888.00 2014-10-13 21:33:04.411 286 11444.64 53.78 54690.88 88888.00 2014-10-13 21:33:04.911 286 11444.72 53.74 54690.80 88888.00 2014-10-13 21:33:05.411 286 11444.78 53.74 54690.73 88888.00 2014-10-13 21:33:05.911 286 11444.88 53.70 54690.66 88888.00 2014-10-13 21:33:06.411 286 11444.97 53.68 54690.59 88888.00 2014-10-13 21:33:06.911 286 11445.04 53.72 54690.50 88888.00 2014-10-13 21:33:07.411 286 11445.03 53.74 54690.39 88888.00 2014-10-13 21:33:07.911 286 11445.07 53.78 54690.40 88888.00 2014-10-13 21:33:08.411 286 11445.09 53.77 54690.33 88888.00 2014-10-13 21:33:08.911 286 11445.16 53.75 54690.28 88888.00 2014-10-13 21:33:09.411 286 11445.24 53.74 54690.15 88888.00 2014-10-13 21:33:09.911 286 11445.28 53.72 54690.05 88888.00 2014-10-13 21:33:10.411 286 11445.36 53.71 54690.03 88888.00 2014-10-13 21:33:10.911 286 11445.42 53.68 54689.96 88888.00 2014-10-13 21:33:11.411 286 11445.41 53.69 54689.91 88888.00 2014-10-13 21:33:11.911 286 11445.50 53.73 54689.88 88888.00 2014-10-13 21:33:12.411 286 11445.67 53.83 54689.88 88888.00 2014-10-13 21:33:12.911 286 11445.76 53.89 54689.82 88888.00 2014-10-13 21:33:13.411 286 11445.78 53.94 54689.77 88888.00 2014-10-13 21:33:13.911 286 11445.87 53.97 54689.73 88888.00 2014-10-13 21:33:14.411 286 11445.88 54.02 54689.58 88888.00 2014-10-13 21:33:14.911 286 11445.77 54.04 54689.48 88888.00 2014-10-13 21:33:15.411 286 11445.78 53.99 54689.38 88888.00 2014-10-13 21:33:15.911 286 11445.83 53.95 54689.38 88888.00 2014-10-13 21:33:16.411 286 11445.83 53.87 54689.51 88888.00 2014-10-13 21:33:16.911 286 11445.86 53.83 54689.62 88888.00 2014-10-13 21:33:17.411 286 11445.98 53.83 54689.57 88888.00 2014-10-13 21:33:17.911 286 11446.09 53.86 54689.58 88888.00 2014-10-13 21:33:18.411 286 11446.15 53.89 54689.53 88888.00 2014-10-13 21:33:18.911 286 11446.22 53.97 54689.56 88888.00 2014-10-13 21:33:19.411 286 11446.23 54.00 54689.56 88888.00 2014-10-13 21:33:19.911 286 11446.26 54.08 54689.57 88888.00 2014-10-13 21:33:20.411 286 11446.26 54.09 54689.49 88888.00 2014-10-13 21:33:20.911 286 11446.19 54.07 54689.41 88888.00 2014-10-13 21:33:21.411 286 11446.19 54.04 54689.35 88888.00 2014-10-13 21:33:21.911 286 11446.20 54.02 54689.24 88888.00 2014-10-13 21:33:22.411 286 11446.18 53.98 54689.22 88888.00 2014-10-13 21:33:22.911 286 11446.18 54.00 54689.22 88888.00 2014-10-13 21:33:23.411 286 11446.22 54.11 54689.39 88888.00 2014-10-13 21:33:23.911 286 11446.26 54.17 54689.44 88888.00 2014-10-13 21:33:24.411 286 11446.23 54.24 54689.35 88888.00 2014-10-13 21:33:24.911 286 11446.20 54.29 54689.35 88888.00 2014-10-13 21:33:25.411 286 11446.23 54.32 54689.30 88888.00 2014-10-13 21:33:25.911 286 11446.12 54.36 54689.15 88888.00 2014-10-13 21:33:26.411 286 11446.09 54.36 54689.01 88888.00 2014-10-13 21:33:26.911 286 11446.17 54.36 54688.90 88888.00 2014-10-13 21:33:27.411 286 11446.20 54.31 54688.85 88888.00 2014-10-13 21:33:27.911 286 11446.20 54.26 54688.79 88888.00 2014-10-13 21:33:28.411 286 11446.23 54.32 54688.75 88888.00 2014-10-13 21:33:28.911 286 11446.28 54.33 54688.80 88888.00 2014-10-13 21:33:29.411 286 11446.28 54.45 54688.81 88888.00 2014-10-13 21:33:29.911 286 11446.23 54.50 54688.72 88888.00 2014-10-13 21:33:30.411 286 11446.25 54.57 54688.62 88888.00 2014-10-13 21:33:30.911 286 11446.19 54.62 54688.54 88888.00 2014-10-13 21:33:31.411 286 11446.05 54.65 54688.40 88888.00 2014-10-13 21:33:31.911 286 11445.96 54.67 54688.30 88888.00 2014-10-13 21:33:32.411 286 11445.93 54.66 54688.22 88888.00 2014-10-13 21:33:32.911 286 11445.91 54.67 54687.99 88888.00 2014-10-13 21:33:33.411 286 11445.89 54.68 54687.72 88888.00 2014-10-13 21:33:33.911 286 11445.87 54.75 54687.46 88888.00 2014-10-13 21:33:34.411 286 11445.86 54.81 54687.19 88888.00 2014-10-13 21:33:34.911 286 11445.83 54.82 54686.94 88888.00 2014-10-13 21:33:35.411 286 11445.78 54.92 54686.69 88888.00 2014-10-13 21:33:35.911 286 11445.75 54.98 54686.54 88888.00 2014-10-13 21:33:36.411 286 11445.75 55.04 54686.26 88888.00 2014-10-13 21:33:36.911 286 11445.68 55.09 54686.20 88888.00 2014-10-13 21:33:37.411 286 11445.67 55.14 54686.31 88888.00 2014-10-13 21:33:37.911 286 11445.70 55.18 54686.43 88888.00 2014-10-13 21:33:38.411 286 11445.68 55.13 54686.49 88888.00 2014-10-13 21:33:38.911 286 11445.63 55.07 54686.64 88888.00 2014-10-13 21:33:39.411 286 11445.58 55.05 54686.88 88888.00 2014-10-13 21:33:39.911 286 11445.47 55.04 54687.03 88888.00 2014-10-13 21:33:40.411 286 11445.55 54.96 54687.27 88888.00 2014-10-13 21:33:40.911 286 11445.52 54.92 54687.45 88888.00 2014-10-13 21:33:41.411 286 11445.42 54.91 54687.58 88888.00 2014-10-13 21:33:41.911 286 11445.41 54.93 54687.63 88888.00 2014-10-13 21:33:42.411 286 11445.28 54.92 54687.67 88888.00 2014-10-13 21:33:42.911 286 11445.19 54.92 54687.83 88888.00 2014-10-13 21:33:43.411 286 11445.19 54.97 54687.99 88888.00 2014-10-13 21:33:43.911 286 11445.13 54.95 54688.09 88888.00 2014-10-13 21:33:44.411 286 11445.09 54.92 54688.22 88888.00 2014-10-13 21:33:44.911 286 11445.04 54.95 54688.43 88888.00 2014-10-13 21:33:45.411 286 11445.04 54.87 54688.60 88888.00 2014-10-13 21:33:45.911 286 11445.09 54.78 54688.61 88888.00 2014-10-13 21:33:46.411 286 11445.08 54.74 54689.25 88888.00 2014-10-13 21:33:46.911 286 11445.04 54.67 54689.17 88888.00 2014-10-13 21:33:47.411 286 11444.99 54.67 54689.10 88888.00 2014-10-13 21:33:47.911 286 11444.99 54.64 54689.22 88888.00 2014-10-13 21:33:48.411 286 11445.02 54.66 54689.24 88888.00 2014-10-13 21:33:48.911 286 11444.93 54.73 54689.34 88888.00 2014-10-13 21:33:49.411 286 11444.94 54.82 54689.43 88888.00 2014-10-13 21:33:49.911 286 11444.90 54.88 54689.52 88888.00 2014-10-13 21:33:50.411 286 11444.87 54.89 54689.62 88888.00 2014-10-13 21:33:50.911 286 11444.77 54.88 54689.70 88888.00 2014-10-13 21:33:51.411 286 11444.81 54.87 54689.70 88888.00 2014-10-13 21:33:51.911 286 11444.77 54.84 54689.74 88888.00 2014-10-13 21:33:52.411 286 11444.73 54.87 54689.71 88888.00 2014-10-13 21:33:52.911 286 11444.76 54.82 54689.78 88888.00 2014-10-13 21:33:53.411 286 11444.77 54.80 54689.84 88888.00 2014-10-13 21:33:53.911 286 11444.73 54.88 54689.80 88888.00 2014-10-13 21:33:54.411 286 11444.73 54.93 54689.88 88888.00 2014-10-13 21:33:54.911 286 11444.86 55.01 54689.93 88888.00 2014-10-13 21:33:55.411 286 11444.76 55.12 54690.04 88888.00 2014-10-13 21:33:55.911 286 11444.69 55.23 54690.15 88888.00 2014-10-13 21:33:56.411 286 11444.63 55.24 54690.19 88888.00 2014-10-13 21:33:56.911 286 11444.60 55.26 54690.26 88888.00 2014-10-13 21:33:57.411 286 11444.48 55.25 54690.30 88888.00 2014-10-13 21:33:57.911 286 11444.42 55.17 54690.46 88888.00 2014-10-13 21:33:58.411 286 11444.32 55.14 54690.56 88888.00 2014-10-13 21:33:58.911 286 11444.36 55.07 54690.62 88888.00 2014-10-13 21:33:59.411 286 11444.29 55.06 54690.64 88888.00 2014-10-13 21:33:59.911 286 11444.30 55.07 54690.79 88888.00 2014-10-13 21:34:00.411 286 11444.37 55.09 54690.90 88888.00 2014-10-13 21:34:00.911 286 11444.42 55.14 54690.91 88888.00 2014-10-13 21:34:01.411 286 11444.34 55.26 54690.53 88888.00 2014-10-13 21:34:01.911 286 11444.31 55.41 54690.57 88888.00 2014-10-13 21:34:02.411 286 11444.24 55.58 54690.88 88888.00 2014-10-13 21:34:02.911 286 11444.16 55.77 54690.94 88888.00 2014-10-13 21:34:03.411 286 11444.15 55.96 54691.00 88888.00 2014-10-13 21:34:03.911 286 11444.16 56.10 54690.91 88888.00 2014-10-13 21:34:04.411 286 11444.25 56.24 54690.84 88888.00 2014-10-13 21:34:04.911 286 11444.40 56.37 54690.87 88888.00 2014-10-13 21:34:05.411 286 11444.53 56.50 54690.84 88888.00 2014-10-13 21:34:05.911 286 11444.79 56.48 54690.92 88888.00 2014-10-13 21:34:06.411 286 11445.07 56.39 54690.94 88888.00 2014-10-13 21:34:06.911 286 11445.16 56.22 54690.94 88888.00 2014-10-13 21:34:07.411 286 11445.26 56.03 54691.06 88888.00 2014-10-13 21:34:07.911 286 11445.28 55.92 54691.09 88888.00 2014-10-13 21:34:08.411 286 11445.31 55.85 54691.09 88888.00 2014-10-13 21:34:08.911 286 11445.25 55.77 54691.23 88888.00 2014-10-13 21:34:09.411 286 11445.24 55.71 54691.31 88888.00 2014-10-13 21:34:09.911 286 11445.16 55.67 54691.37 88888.00 2014-10-13 21:34:10.411 286 11445.08 55.73 54691.38 88888.00 2014-10-13 21:34:10.911 286 11444.98 55.77 54691.35 88888.00 2014-10-13 21:34:11.411 286 11444.90 55.85 54691.35 88888.00 2014-10-13 21:34:11.911 286 11444.86 55.93 54691.41 88888.00 2014-10-13 21:34:12.411 286 11444.67 55.96 54691.54 88888.00 2014-10-13 21:34:12.911 286 11444.55 56.00 54691.64 88888.00 2014-10-13 21:34:13.411 286 11444.48 56.08 54691.63 88888.00 2014-10-13 21:34:13.911 286 11444.41 56.08 54691.67 88888.00 2014-10-13 21:34:14.411 286 11444.26 56.10 54691.72 88888.00 2014-10-13 21:34:14.911 286 11444.16 56.19 54691.78 88888.00 2014-10-13 21:34:15.411 286 11444.08 56.30 54691.89 88888.00 2014-10-13 21:34:15.911 286 11444.04 56.36 54692.06 88888.00 2014-10-13 21:34:16.411 286 11444.04 56.41 54692.08 88888.00 2014-10-13 21:34:16.911 286 11443.99 56.42 54692.06 88888.00 2014-10-13 21:34:17.411 286 11443.96 56.50 54692.10 88888.00 2014-10-13 21:34:17.911 286 11443.99 56.53 54692.25 88888.00 2014-10-13 21:34:18.411 286 11443.90 56.59 54692.31 88888.00 2014-10-13 21:34:18.911 286 11443.89 56.65 54692.34 88888.00 2014-10-13 21:34:19.411 286 11443.80 56.65 54692.38 88888.00 2014-10-13 21:34:19.911 286 11443.75 56.67 54692.37 88888.00 2014-10-13 21:34:20.411 286 11443.64 56.66 54692.41 88888.00 2014-10-13 21:34:20.911 286 11443.56 56.73 54692.52 88888.00 2014-10-13 21:34:21.411 286 11443.49 56.73 54692.63 88888.00 2014-10-13 21:34:21.911 286 11443.49 56.77 54692.63 88888.00 2014-10-13 21:34:22.411 286 11443.51 56.81 54692.73 88888.00 2014-10-13 21:34:22.911 286 11443.43 56.87 54692.75 88888.00 2014-10-13 21:34:23.411 286 11443.43 56.91 54692.86 88888.00 2014-10-13 21:34:23.911 286 11443.40 56.94 54692.84 88888.00 2014-10-13 21:34:24.411 286 11443.36 57.01 54692.84 88888.00 2014-10-13 21:34:24.911 286 11443.32 57.09 54692.94 88888.00 2014-10-13 21:34:25.411 286 11443.35 57.21 54693.06 88888.00 2014-10-13 21:34:25.911 286 11443.30 57.27 54693.09 88888.00 2014-10-13 21:34:26.411 286 11443.28 57.32 54693.12 88888.00 2014-10-13 21:34:26.911 286 11443.19 57.42 54693.13 88888.00 2014-10-13 21:34:27.411 286 11443.14 57.52 54693.16 88888.00 2014-10-13 21:34:27.911 286 11443.10 57.58 54693.21 88888.00 2014-10-13 21:34:28.411 286 11443.07 57.67 54693.35 88888.00 2014-10-13 21:34:28.911 286 11442.94 57.68 54693.48 88888.00 2014-10-13 21:34:29.411 286 11442.89 57.69 54693.59 88888.00 2014-10-13 21:34:29.911 286 11442.81 57.76 54693.63 88888.00 2014-10-13 21:34:30.411 286 11442.83 57.80 54693.70 88888.00 2014-10-13 21:34:30.911 286 11442.80 57.83 54693.75 88888.00 2014-10-13 21:34:31.411 286 11442.77 57.88 54693.79 88888.00 2014-10-13 21:34:31.911 286 11442.84 57.95 54693.78 88888.00 2014-10-13 21:34:32.411 286 11442.80 58.04 54693.83 88888.00 2014-10-13 21:34:32.911 286 11442.79 58.11 54693.90 88888.00 2014-10-13 21:34:33.411 286 11442.85 58.21 54693.91 88888.00 2014-10-13 21:34:33.911 286 11442.83 58.34 54693.94 88888.00 2014-10-13 21:34:34.411 286 11442.75 58.43 54693.91 88888.00 2014-10-13 21:34:34.911 286 11442.72 58.54 54693.95 88888.00 2014-10-13 21:34:35.411 286 11442.73 58.63 54693.99 88888.00 2014-10-13 21:34:35.911 286 11442.65 58.67 54694.04 88888.00 2014-10-13 21:34:36.411 286 11442.62 58.76 54694.14 88888.00 2014-10-13 21:34:36.911 286 11442.62 58.84 54694.20 88888.00 2014-10-13 21:34:37.411 286 11442.57 58.90 54694.26 88888.00 2014-10-13 21:34:37.911 286 11442.56 58.93 54694.31 88888.00 2014-10-13 21:34:38.411 286 11442.60 58.98 54694.36 88888.00 2014-10-13 21:34:38.911 286 11442.57 59.04 54694.48 88888.00 2014-10-13 21:34:39.411 286 11442.54 59.10 54694.49 88888.00 2014-10-13 21:34:39.911 286 11442.58 59.14 54694.57 88888.00 2014-10-13 21:34:40.411 286 11442.68 59.26 54694.57 88888.00 2014-10-13 21:34:40.911 286 11442.70 59.38 54694.65 88888.00 2014-10-13 21:34:41.411 286 11442.68 59.47 54694.59 88888.00 2014-10-13 21:34:41.911 286 11442.62 59.57 54694.59 88888.00 2014-10-13 21:34:42.411 286 11442.63 59.72 54694.54 88888.00 2014-10-13 21:34:42.911 286 11442.64 59.81 54694.59 88888.00 2014-10-13 21:34:43.411 286 11442.67 59.89 54694.59 88888.00 2014-10-13 21:34:43.911 286 11442.62 59.98 54694.54 88888.00 2014-10-13 21:34:44.411 286 11442.60 60.07 54694.54 88888.00 2014-10-13 21:34:44.911 286 11442.59 60.19 54694.57 88888.00 2014-10-13 21:34:45.411 286 11442.57 60.24 54694.65 88888.00 2014-10-13 21:34:45.911 286 11442.51 60.30 54694.68 88888.00 2014-10-13 21:34:46.411 286 11442.48 60.33 54694.77 88888.00 2014-10-13 21:34:46.911 286 11442.51 60.41 54694.76 88888.00 2014-10-13 21:34:47.411 286 11442.52 60.48 54694.78 88888.00 2014-10-13 21:34:47.911 286 11442.54 60.48 54694.80 88888.00 2014-10-13 21:34:48.411 286 11442.53 60.59 54694.76 88888.00 2014-10-13 21:34:48.911 286 11442.47 60.73 54694.70 88888.00 2014-10-13 21:34:49.411 286 11442.52 60.81 54694.75 88888.00 2014-10-13 21:34:49.911 286 11442.43 60.87 54694.67 88888.00 2014-10-13 21:34:50.411 286 11442.46 60.91 54694.59 88888.00 2014-10-13 21:34:50.911 286 11442.39 60.99 54694.62 88888.00 2014-10-13 21:34:51.411 286 11442.34 61.05 54694.64 88888.00 2014-10-13 21:34:51.911 286 11442.28 61.10 54694.67 88888.00 2014-10-13 21:34:52.411 286 11442.31 61.20 54694.75 88888.00 2014-10-13 21:34:52.911 286 11442.36 61.27 54694.66 88888.00 2014-10-13 21:34:53.411 286 11442.33 61.33 54694.73 88888.00 2014-10-13 21:34:53.911 286 11442.32 61.39 54694.71 88888.00 2014-10-13 21:34:54.411 286 11442.31 61.47 54694.76 88888.00 2014-10-13 21:34:54.911 286 11442.32 61.52 54694.78 88888.00 2014-10-13 21:34:55.411 286 11442.36 61.59 54694.80 88888.00 2014-10-13 21:34:55.911 286 11442.30 61.72 54694.71 88888.00 2014-10-13 21:34:56.411 286 11442.23 61.82 54694.83 88888.00 2014-10-13 21:34:56.911 286 11442.20 61.85 54694.93 88888.00 2014-10-13 21:34:57.411 286 11442.17 61.90 54694.88 88888.00 2014-10-13 21:34:57.911 286 11442.12 62.01 54694.82 88888.00 2014-10-13 21:34:58.411 286 11442.07 62.10 54694.87 88888.00 2014-10-13 21:34:58.911 286 11441.97 62.17 54694.85 88888.00 2014-10-13 21:34:59.411 286 11441.97 62.25 54694.86 88888.00 2014-10-13 21:34:59.911 286 11441.90 62.31 54694.82 88888.00 2014-10-13 21:35:00.411 286 11441.84 62.34 54694.73 88888.00 2014-10-13 21:35:00.911 286 11441.84 62.35 54694.76 88888.00 2014-10-13 21:35:01.411 286 11441.80 62.38 54694.73 88888.00 2014-10-13 21:35:01.911 286 11441.73 62.34 54694.58 88888.00 2014-10-13 21:35:02.411 286 11441.59 62.32 54694.61 88888.00 2014-10-13 21:35:02.911 286 11441.54 62.30 54694.67 88888.00 2014-10-13 21:35:03.411 286 11441.37 62.35 54694.53 88888.00 2014-10-13 21:35:03.911 286 11441.19 62.42 54694.58 88888.00 2014-10-13 21:35:04.411 286 11441.13 62.55 54694.62 88888.00 2014-10-13 21:35:04.911 286 11440.98 62.67 54694.65 88888.00 2014-10-13 21:35:05.411 286 11440.92 62.85 54694.74 88888.00 2014-10-13 21:35:05.911 286 11440.87 63.02 54694.73 88888.00 2014-10-13 21:35:06.411 286 11440.96 63.19 54694.82 88888.00 2014-10-13 21:35:06.911 286 11440.92 63.34 54694.89 88888.00 2014-10-13 21:35:07.411 286 11440.92 63.43 54694.88 88888.00 2014-10-13 21:35:07.911 286 11440.90 63.52 54694.94 88888.00 2014-10-13 21:35:08.411 286 11440.84 63.53 54694.96 88888.00 2014-10-13 21:35:08.911 286 11440.90 63.59 54694.99 88888.00 2014-10-13 21:35:09.411 286 11440.85 63.60 54694.99 88888.00 2014-10-13 21:35:09.911 286 11440.80 63.63 54695.02 88888.00 2014-10-13 21:35:10.411 286 11440.71 63.66 54695.08 88888.00 2014-10-13 21:35:10.911 286 11440.71 63.68 54695.06 88888.00 2014-10-13 21:35:11.411 286 11440.66 63.71 54695.17 88888.00 2014-10-13 21:35:11.911 286 11440.63 63.76 54695.18 88888.00 2014-10-13 21:35:12.411 286 11440.54 63.83 54695.14 88888.00 2014-10-13 21:35:12.911 286 11440.55 63.87 54695.10 88888.00 2014-10-13 21:35:13.411 286 11440.55 63.90 54695.12 88888.00 2014-10-13 21:35:13.911 286 11440.53 63.92 54695.05 88888.00 2014-10-13 21:35:14.411 286 11440.39 63.96 54695.08 88888.00 2014-10-13 21:35:14.911 286 11440.28 64.03 54695.12 88888.00 2014-10-13 21:35:15.411 286 11440.28 64.11 54695.15 88888.00 2014-10-13 21:35:15.911 286 11440.34 64.18 54695.20 88888.00 2014-10-13 21:35:16.411 286 11440.32 64.22 54695.18 88888.00 2014-10-13 21:35:16.911 286 11440.26 64.28 54695.23 88888.00 2014-10-13 21:35:17.411 286 11440.16 64.31 54695.37 88888.00 2014-10-13 21:35:17.911 286 11440.08 64.38 54695.38 88888.00 2014-10-13 21:35:18.411 286 11440.01 64.47 54695.43 88888.00 2014-10-13 21:35:18.911 286 11439.90 64.49 54695.44 88888.00 2014-10-13 21:35:19.411 286 11439.98 64.45 54695.39 88888.00 2014-10-13 21:35:19.911 286 11439.96 64.49 54695.45 88888.00 2014-10-13 21:35:20.411 286 11439.91 64.50 54695.44 88888.00 2014-10-13 21:35:20.911 286 11439.95 64.47 54695.41 88888.00 2014-10-13 21:35:21.411 286 11440.00 64.53 54695.38 88888.00 2014-10-13 21:35:21.911 286 11439.95 64.55 54695.31 88888.00 2014-10-13 21:35:22.412 286 11439.96 64.61 54695.32 88888.00 2014-10-13 21:35:22.912 286 11439.87 64.60 54695.33 88888.00 2014-10-13 21:35:23.412 286 11439.81 64.66 54695.29 88888.00 2014-10-13 21:35:23.912 286 11439.72 64.69 54695.27 88888.00 2014-10-13 21:35:24.412 286 11439.65 64.70 54695.32 88888.00 2014-10-13 21:35:24.912 286 11439.61 64.70 54695.24 88888.00 2014-10-13 21:35:25.412 286 11439.57 64.73 54695.22 88888.00 2014-10-13 21:35:25.912 286 11439.55 64.75 54695.28 88888.00 2014-10-13 21:35:26.412 286 11439.61 64.73 54695.36 88888.00 2014-10-13 21:35:26.912 286 11439.71 64.78 54695.37 88888.00 2014-10-13 21:35:27.412 286 11439.71 64.78 54695.33 88888.00 2014-10-13 21:35:27.912 286 11439.71 64.78 54695.29 88888.00 2014-10-13 21:35:28.412 286 11439.76 64.78 54695.21 88888.00 2014-10-13 21:35:28.912 286 11439.80 64.78 54695.30 88888.00 2014-10-13 21:35:29.412 286 11439.85 64.78 54695.17 88888.00 2014-10-13 21:35:29.912 286 11439.88 64.81 54695.08 88888.00 2014-10-13 21:35:30.412 286 11439.88 64.80 54695.10 88888.00 2014-10-13 21:35:30.912 286 11439.83 64.84 54695.09 88888.00 2014-10-13 21:35:31.412 286 11439.70 64.81 54695.01 88888.00 2014-10-13 21:35:31.912 286 11439.70 64.78 54694.86 88888.00 2014-10-13 21:35:32.412 286 11439.72 64.78 54694.80 88888.00 2014-10-13 21:35:32.912 286 11439.75 64.75 54694.95 88888.00 2014-10-13 21:35:33.412 286 11439.70 64.72 54695.03 88888.00 2014-10-13 21:35:33.912 286 11439.66 64.75 54695.00 88888.00 2014-10-13 21:35:34.412 286 11439.82 64.78 54694.97 88888.00 2014-10-13 21:35:34.912 286 11439.90 64.84 54694.97 88888.00 2014-10-13 21:35:35.412 286 11439.90 64.87 54694.97 88888.00 2014-10-13 21:35:35.912 286 11439.95 64.90 54695.01 88888.00 2014-10-13 21:35:36.412 286 11440.00 64.93 54694.95 88888.00 2014-10-13 21:35:36.912 286 11440.06 64.93 54694.92 88888.00 2014-10-13 21:35:37.412 286 11440.08 64.89 54694.79 88888.00 2014-10-13 21:35:37.912 286 11440.08 64.88 54694.77 88888.00 2014-10-13 21:35:38.412 286 11440.21 64.85 54694.73 88888.00 2014-10-13 21:35:38.912 286 11440.22 64.84 54694.73 88888.00 2014-10-13 21:35:39.412 286 11440.18 64.77 54694.58 88888.00 2014-10-13 21:35:39.912 286 11440.23 64.69 54694.45 88888.00 2014-10-13 21:35:40.412 286 11440.27 64.66 54694.48 88888.00 2014-10-13 21:35:40.912 286 11440.22 64.66 54694.47 88888.00 2014-10-13 21:35:41.412 286 11440.32 64.67 54694.41 88888.00 2014-10-13 21:35:41.912 286 11440.43 64.64 54694.36 88888.00 2014-10-13 21:35:42.412 286 11440.50 64.64 54694.36 88888.00 2014-10-13 21:35:42.912 286 11440.58 64.64 54694.31 88888.00 2014-10-13 21:35:43.412 286 11440.66 64.58 54694.17 88888.00 2014-10-13 21:35:43.912 286 11440.70 64.54 54694.13 88888.00 2014-10-13 21:35:44.412 286 11440.81 64.50 54694.13 88888.00 2014-10-13 21:35:44.912 286 11440.92 64.51 54694.12 88888.00 2014-10-13 21:35:45.412 286 11440.98 64.51 54693.99 88888.00 2014-10-13 21:35:45.912 286 11440.97 64.52 54694.04 88888.00 2014-10-13 21:35:46.412 286 11441.03 64.51 54693.92 88888.00 2014-10-13 21:35:46.912 286 11441.10 64.52 54693.86 88888.00 2014-10-13 21:35:47.412 286 11441.16 64.50 54693.88 88888.00 2014-10-13 21:35:47.912 286 11441.17 64.42 54693.75 88888.00 2014-10-13 21:35:48.412 286 11441.23 64.33 54693.73 88888.00 2014-10-13 21:35:48.912 286 11441.37 64.29 54693.70 88888.00 2014-10-13 21:35:49.412 286 11441.47 64.29 54693.75 88888.00 2014-10-13 21:35:49.912 286 11441.57 64.27 54693.71 88888.00 2014-10-13 21:35:50.412 286 11441.74 64.27 54693.69 88888.00 2014-10-13 21:35:50.912 286 11441.86 64.26 54693.60 88888.00 2014-10-13 21:35:51.412 286 11442.10 64.26 54693.56 88888.00 2014-10-13 21:35:51.912 286 11442.13 64.21 54693.47 88888.00 2014-10-13 21:35:52.412 286 11442.21 64.14 54693.44 88888.00 2014-10-13 21:35:52.912 286 11442.37 64.05 54693.26 88888.00 2014-10-13 21:35:53.412 286 11442.48 64.02 54693.16 88888.00 2014-10-13 21:35:53.912 286 11442.54 63.97 54693.00 88888.00 2014-10-13 21:35:54.412 286 11442.64 63.90 54692.86 88888.00 2014-10-13 21:35:54.912 286 11442.65 63.84 54692.86 88888.00 2014-10-13 21:35:55.412 286 11442.75 63.76 54692.81 88888.00 2014-10-13 21:35:55.912 286 11442.83 63.68 54692.78 88888.00 2014-10-13 21:35:56.412 286 11442.88 63.58 54692.58 88888.00 2014-10-13 21:35:56.912 286 11442.88 63.53 54692.49 88888.00 2014-10-13 21:35:57.412 286 11443.04 63.52 54692.54 88888.00 2014-10-13 21:35:57.912 286 11443.09 63.46 54692.49 88888.00 2014-10-13 21:35:58.412 286 11443.21 63.46 54692.41 88888.00 2014-10-13 21:35:58.912 286 11443.22 63.37 54692.39 88888.00 2014-10-13 21:35:59.412 286 11443.33 63.26 54692.36 88888.00 2014-10-13 21:35:59.912 286 11443.41 63.19 54692.25 88888.00 2014-10-13 21:36:00.412 286 11443.38 63.15 54692.20 88888.00 2014-10-13 21:36:00.912 286 11443.51 63.10 54692.08 88888.00 2014-10-13 21:36:01.412 286 11443.66 62.93 54691.94 88888.00 2014-10-13 21:36:01.912 286 11443.74 62.81 54691.76 88888.00 2014-10-13 21:36:02.412 286 11443.83 62.68 54691.76 88888.00 2014-10-13 21:36:02.912 286 11443.93 62.58 54691.72 88888.00 2014-10-13 21:36:03.412 286 11443.99 62.45 54691.59 88888.00 2014-10-13 21:36:03.912 286 11444.05 62.33 54691.54 88888.00 2014-10-13 21:36:04.412 286 11444.10 62.23 54691.38 88888.00 2014-10-13 21:36:04.912 286 11444.05 62.15 54691.27 88888.00 2014-10-13 21:36:05.412 286 11444.10 62.06 54691.19 88888.00 2014-10-13 21:36:05.912 286 11444.17 61.99 54691.17 88888.00 2014-10-13 21:36:06.412 286 11444.14 61.93 54691.16 88888.00 2014-10-13 21:36:06.912 286 11444.17 61.91 54691.11 88888.00 2014-10-13 21:36:07.412 286 11444.22 61.79 54691.18 88888.00 2014-10-13 21:36:07.912 286 11444.20 61.76 54691.11 88888.00 2014-10-13 21:36:08.412 286 11444.25 61.74 54691.15 88888.00 2014-10-13 21:36:08.912 286 11444.32 61.73 54691.16 88888.00 2014-10-13 21:36:09.412 286 11444.36 61.65 54691.15 88888.00 2014-10-13 21:36:09.912 286 11444.47 61.55 54691.08 88888.00 2014-10-13 21:36:10.412 286 11444.50 61.48 54691.03 88888.00 2014-10-13 21:36:10.912 286 11444.55 61.37 54691.06 88888.00 2014-10-13 21:36:11.412 286 11444.60 61.23 54691.00 88888.00 2014-10-13 21:36:11.912 286 11444.63 61.16 54691.00 88888.00 2014-10-13 21:36:12.412 286 11444.66 61.09 54690.96 88888.00 2014-10-13 21:36:12.912 286 11444.67 61.03 54690.97 88888.00 2014-10-13 21:36:13.412 286 11444.72 61.01 54690.83 88888.00 2014-10-13 21:36:13.912 286 11444.81 60.96 54690.82 88888.00 2014-10-13 21:36:14.412 286 11444.90 60.84 54690.76 88888.00 2014-10-13 21:36:14.912 286 11444.92 60.83 54690.74 88888.00 2014-10-13 21:36:15.412 286 11444.90 60.80 54690.70 88888.00 2014-10-13 21:36:15.912 286 11444.98 60.71 54690.62 88888.00 2014-10-13 21:36:16.412 286 11444.98 60.66 54690.65 88888.00 2014-10-13 21:36:16.912 286 11445.00 60.59 54690.80 88888.00 2014-10-13 21:36:17.412 286 11444.99 60.51 54690.74 88888.00 2014-10-13 21:36:17.912 286 11444.98 60.47 54690.65 88888.00 2014-10-13 21:36:18.412 286 11444.93 60.33 54690.61 88888.00 2014-10-13 21:36:18.912 286 11444.89 60.23 54690.59 88888.00 2014-10-13 21:36:19.412 286 11444.76 60.12 54690.64 88888.00 2014-10-13 21:36:19.912 286 11444.69 60.05 54690.74 88888.00 2014-10-13 21:36:20.412 286 11444.61 59.96 54690.81 88888.00 2014-10-13 21:36:20.912 286 11444.50 59.85 54690.73 88888.00 2014-10-13 21:36:21.412 286 11444.29 59.83 54690.79 88888.00 2014-10-13 21:36:21.912 286 11444.14 59.83 54690.78 88888.00 2014-10-13 21:36:22.412 286 11443.98 59.82 54690.85 88888.00 2014-10-13 21:36:22.912 286 11443.88 59.83 54690.91 88888.00 2014-10-13 21:36:23.412 286 11443.87 59.90 54690.89 88888.00 2014-10-13 21:36:23.912 286 11443.75 59.88 54690.92 88888.00 2014-10-13 21:36:24.412 286 11443.74 59.88 54691.01 88888.00 2014-10-13 21:36:24.912 286 11443.85 59.87 54691.03 88888.00 2014-10-13 21:36:25.412 286 11443.90 59.81 54691.06 88888.00 2014-10-13 21:36:25.912 286 11443.87 59.71 54691.16 88888.00 2014-10-13 21:36:26.412 286 11443.88 59.69 54691.27 88888.00 2014-10-13 21:36:26.912 286 11443.90 59.61 54691.27 88888.00 2014-10-13 21:36:27.412 286 11443.93 59.57 54691.32 88888.00 2014-10-13 21:36:27.912 286 11443.94 59.54 54691.34 88888.00 2014-10-13 21:36:28.412 286 11443.90 59.52 54691.29 88888.00 2014-10-13 21:36:28.912 286 11443.92 59.48 54691.29 88888.00 2014-10-13 21:36:29.412 286 11443.94 59.44 54691.32 88888.00 2014-10-13 21:36:29.912 286 11443.90 59.38 54691.15 88888.00 2014-10-13 21:36:30.412 286 11443.92 59.34 54690.88 88888.00 2014-10-13 21:36:30.912 286 11443.90 59.28 54691.15 88888.00 2014-10-13 21:36:31.412 286 11443.83 59.22 54691.47 88888.00 2014-10-13 21:36:31.912 286 11443.80 59.26 54691.53 88888.00 2014-10-13 21:36:32.412 286 11443.77 59.30 54691.63 88888.00 2014-10-13 21:36:32.912 286 11443.78 59.34 54691.75 88888.00 2014-10-13 21:36:33.412 286 11443.78 59.39 54691.77 88888.00 2014-10-13 21:36:33.912 286 11443.80 59.41 54691.92 88888.00 2014-10-13 21:36:34.412 286 11443.80 59.39 54691.90 88888.00 2014-10-13 21:36:34.912 286 11443.77 59.35 54691.97 88888.00 2014-10-13 21:36:35.412 286 11443.78 59.38 54691.93 88888.00 2014-10-13 21:36:35.912 286 11443.71 59.34 54691.93 88888.00 2014-10-13 21:36:36.412 286 11443.75 59.27 54691.89 88888.00 2014-10-13 21:36:36.912 286 11443.78 59.27 54691.88 88888.00 2014-10-13 21:36:37.412 286 11443.74 59.22 54691.92 88888.00 2014-10-13 21:36:37.912 286 11443.73 59.23 54691.97 88888.00 2014-10-13 21:36:38.412 286 11443.64 59.24 54692.01 88888.00 2014-10-13 21:36:38.912 286 11443.69 59.20 54692.01 88888.00 2014-10-13 21:36:39.412 286 11443.78 59.21 54692.02 88888.00 2014-10-13 21:36:39.912 286 11443.77 59.24 54692.07 88888.00 2014-10-13 21:36:40.412 286 11443.84 59.23 54692.08 88888.00 2014-10-13 21:36:40.912 286 11443.77 59.28 54692.11 88888.00 2014-10-13 21:36:41.412 286 11443.78 59.24 54692.15 88888.00 2014-10-13 21:36:41.912 286 11443.78 59.15 54692.25 88888.00 2014-10-13 21:36:42.412 286 11443.73 59.19 54692.23 88888.00 2014-10-13 21:36:42.912 286 11443.75 59.15 54692.32 88888.00 2014-10-13 21:36:43.412 286 11443.82 59.05 54692.29 88888.00 2014-10-13 21:36:43.912 286 11443.84 59.02 54692.19 88888.00 2014-10-13 21:36:44.412 286 11443.82 59.02 54692.21 88888.00 2014-10-13 21:36:44.912 286 11443.79 59.00 54692.25 88888.00 2014-10-13 21:36:45.412 286 11443.87 59.00 54692.29 88888.00 2014-10-13 21:36:45.912 286 11443.94 58.97 54692.32 88888.00 2014-10-13 21:36:46.412 286 11443.92 58.95 54692.34 88888.00 2014-10-13 21:36:46.912 286 11443.93 58.98 54692.33 88888.00 2014-10-13 21:36:47.412 286 11443.92 59.00 54692.28 88888.00 2014-10-13 21:36:47.912 286 11443.95 58.97 54692.29 88888.00 2014-10-13 21:36:48.412 286 11444.00 59.05 54692.36 88888.00 2014-10-13 21:36:48.912 286 11443.96 59.09 54692.36 88888.00 2014-10-13 21:36:49.412 286 11443.94 59.07 54692.38 88888.00 2014-10-13 21:36:49.912 286 11443.98 59.09 54692.38 88888.00 2014-10-13 21:36:50.412 286 11443.98 59.10 54692.41 88888.00 2014-10-13 21:36:50.912 286 11444.01 59.07 54692.45 88888.00 2014-10-13 21:36:51.412 286 11444.04 59.04 54692.50 88888.00 2014-10-13 21:36:51.912 286 11444.10 59.04 54692.48 88888.00 2014-10-13 21:36:52.412 286 11444.10 59.00 54692.37 88888.00 2014-10-13 21:36:52.912 286 11444.10 58.96 54692.36 88888.00 2014-10-13 21:36:53.412 286 11444.17 58.96 54692.34 88888.00 2014-10-13 21:36:53.912 286 11444.25 59.03 54692.34 88888.00 2014-10-13 21:36:54.412 286 11444.24 59.03 54692.41 88888.00 2014-10-13 21:36:54.912 286 11444.21 59.09 54692.36 88888.00 2014-10-13 21:36:55.412 286 11444.14 59.13 54692.37 88888.00 2014-10-13 21:36:55.912 286 11444.15 59.17 54692.50 88888.00 2014-10-13 21:36:56.412 286 11444.11 59.14 54692.47 88888.00 2014-10-13 21:36:56.912 286 11444.09 59.13 54692.48 88888.00 2014-10-13 21:36:57.412 286 11444.05 59.14 54692.59 88888.00 2014-10-13 21:36:57.912 286 11444.01 59.15 54692.65 88888.00 2014-10-13 21:36:58.412 286 11443.96 59.14 54692.76 88888.00 2014-10-13 21:36:58.912 286 11443.90 59.15 54692.69 88888.00 2014-10-13 21:36:59.412 286 11443.94 59.20 54692.71 88888.00 2014-10-13 21:36:59.912 286 11443.92 59.23 54692.77 88888.00 2014-10-13 21:37:00.412 286 11443.96 59.23 54692.69 88888.00 2014-10-13 21:37:00.912 286 11443.87 59.29 54692.75 88888.00 2014-10-13 21:37:01.412 286 11443.79 59.31 54692.89 88888.00 2014-10-13 21:37:01.912 286 11443.72 59.30 54692.96 88888.00 2014-10-13 21:37:02.412 286 11443.71 59.30 54693.11 88888.00 2014-10-13 21:37:02.912 286 11443.74 59.34 54693.27 88888.00 2014-10-13 21:37:03.412 286 11443.66 59.37 54693.31 88888.00 2014-10-13 21:37:03.912 286 11443.62 59.32 54693.16 88888.00 2014-10-13 21:37:04.412 286 11443.63 59.29 54692.98 88888.00 2014-10-13 21:37:04.912 286 11443.61 59.31 54693.09 88888.00 2014-10-13 21:37:05.412 286 11443.58 59.34 54693.15 88888.00 2014-10-13 21:37:05.912 286 11443.57 59.37 54693.21 88888.00 2014-10-13 21:37:06.412 286 11443.56 59.39 54693.20 88888.00 2014-10-13 21:37:06.912 286 11443.57 59.40 54693.30 88888.00 2014-10-13 21:37:07.412 286 11443.51 59.40 54693.27 88888.00 2014-10-13 21:37:07.912 286 11443.57 59.39 54693.43 88888.00 2014-10-13 21:37:08.412 286 11443.56 59.41 54693.54 88888.00 2014-10-13 21:37:08.912 286 11443.42 59.41 54693.43 88888.00 2014-10-13 21:37:09.412 286 11443.41 59.40 54693.39 88888.00 2014-10-13 21:37:09.912 286 11443.42 59.36 54693.62 88888.00 2014-10-13 21:37:10.412 286 11443.45 59.30 54693.55 88888.00 2014-10-13 21:37:10.912 286 11443.41 59.30 54693.55 88888.00 2014-10-13 21:37:11.412 286 11443.40 59.31 54693.59 88888.00 2014-10-13 21:37:11.912 286 11443.32 59.31 54693.64 88888.00 2014-10-13 21:37:12.412 286 11443.22 59.34 54693.77 88888.00 2014-10-13 21:37:12.912 286 11443.20 59.31 54693.88 88888.00 2014-10-13 21:37:13.412 286 11443.25 59.36 54693.95 88888.00 2014-10-13 21:37:13.912 286 11443.28 59.41 54693.91 88888.00 2014-10-13 21:37:14.412 286 11443.25 59.40 54693.97 88888.00 2014-10-13 21:37:14.912 286 11443.24 59.36 54694.05 88888.00 2014-10-13 21:37:15.412 286 11443.28 59.44 54694.08 88888.00 2014-10-13 21:37:15.912 286 11443.35 59.46 54694.08 88888.00 2014-10-13 21:37:16.412 286 11443.37 59.48 54694.06 88888.00 2014-10-13 21:37:16.912 286 11443.25 59.47 54694.05 88888.00 2014-10-13 21:37:17.412 286 11443.19 59.47 54694.06 88888.00 2014-10-13 21:37:17.912 286 11443.21 59.49 54694.05 88888.00 2014-10-13 21:37:18.412 286 11443.19 59.48 54694.03 88888.00 2014-10-13 21:37:18.912 286 11443.22 59.51 54694.07 88888.00 2014-10-13 21:37:19.412 286 11443.20 59.53 54694.17 88888.00 2014-10-13 21:37:19.912 286 11443.12 59.57 54694.25 88888.00 2014-10-13 21:37:20.412 286 11443.15 59.57 54694.40 88888.00 2014-10-13 21:37:20.912 286 11443.17 59.64 54694.40 88888.00 2014-10-13 21:37:21.412 286 11443.21 59.69 54694.45 88888.00 2014-10-13 21:37:21.912 286 11443.24 59.69 54694.56 88888.00 2014-10-13 21:37:22.412 286 11443.21 59.65 54694.58 88888.00 2014-10-13 21:37:22.912 286 11443.30 59.65 54694.58 88888.00 2014-10-13 21:37:23.412 286 11443.42 59.66 54694.52 88888.00 2014-10-13 21:37:23.912 286 11443.47 59.72 54694.51 88888.00 2014-10-13 21:37:24.412 286 11443.51 59.71 54694.51 88888.00 2014-10-13 21:37:24.912 286 11443.53 59.70 54694.57 88888.00 2014-10-13 21:37:25.412 286 11443.47 59.68 54694.54 88888.00 2014-10-13 21:37:25.912 286 11443.43 59.71 54694.51 88888.00 2014-10-13 21:37:26.412 286 11443.46 59.71 54694.40 88888.00 2014-10-13 21:37:26.912 286 11443.40 59.69 54694.42 88888.00 2014-10-13 21:37:27.412 286 11443.41 59.64 54694.49 88888.00 2014-10-13 21:37:27.912 286 11443.43 59.65 54694.69 88888.00 2014-10-13 21:37:28.412 286 11443.52 59.66 54694.64 88888.00 2014-10-13 21:37:28.912 286 11443.62 59.69 54694.59 88888.00 2014-10-13 21:37:29.412 286 11443.64 59.68 54694.53 88888.00 2014-10-13 21:37:29.912 286 11443.69 59.68 54694.52 88888.00 2014-10-13 21:37:30.412 286 11443.73 59.70 54694.45 88888.00 2014-10-13 21:37:30.912 286 11443.79 59.70 54694.49 88888.00 2014-10-13 21:37:31.412 286 11443.75 59.68 54694.52 88888.00 2014-10-13 21:37:31.912 286 11443.85 59.64 54694.54 88888.00 2014-10-13 21:37:32.412 286 11443.92 59.61 54694.60 88888.00 2014-10-13 21:37:32.912 286 11443.85 59.63 54694.67 88888.00 2014-10-13 21:37:33.412 286 11443.90 59.57 54694.70 88888.00 2014-10-13 21:37:33.912 286 11444.00 59.52 54694.76 88888.00 2014-10-13 21:37:34.412 286 11444.00 59.49 54694.78 88888.00 2014-10-13 21:37:34.912 286 11443.92 59.48 54694.75 88888.00 2014-10-13 21:37:35.412 286 11443.96 59.46 54694.61 88888.00 2014-10-13 21:37:35.912 286 11444.14 59.39 54694.74 88888.00 2014-10-13 21:37:36.412 286 11444.19 59.38 54694.74 88888.00 2014-10-13 21:37:36.912 286 11444.13 59.40 54694.70 88888.00 2014-10-13 21:37:37.412 286 11444.14 59.41 54694.73 88888.00 2014-10-13 21:37:37.912 286 11444.24 59.46 54694.76 88888.00 2014-10-13 21:37:38.412 286 11444.35 59.51 54694.74 88888.00 2014-10-13 21:37:38.912 286 11444.40 59.55 54694.76 88888.00 2014-10-13 21:37:39.412 286 11444.39 59.53 54694.86 88888.00 2014-10-13 21:37:39.912 286 11444.34 59.54 54694.85 88888.00 2014-10-13 21:37:40.412 286 11444.36 59.56 54694.94 88888.00 2014-10-13 21:37:40.912 286 11444.41 59.55 54695.00 88888.00 2014-10-13 21:37:41.412 286 11444.41 59.56 54695.00 88888.00 2014-10-13 21:37:41.912 286 11444.45 59.60 54695.08 88888.00 2014-10-13 21:37:42.412 286 11444.41 59.63 54695.18 88888.00 2014-10-13 21:37:42.912 286 11444.39 59.66 54695.30 88888.00 2014-10-13 21:37:43.412 286 11444.35 59.70 54695.29 88888.00 2014-10-13 21:37:43.912 286 11444.42 59.70 54695.20 88888.00 2014-10-13 21:37:44.412 286 11444.40 59.66 54695.29 88888.00 2014-10-13 21:37:44.912 286 11444.37 59.66 54695.37 88888.00 2014-10-13 21:37:45.412 286 11444.36 59.69 54695.39 88888.00 2014-10-13 21:37:45.912 286 11444.50 59.75 54695.24 88888.00 2014-10-13 21:37:46.412 286 11444.56 59.75 54695.23 88888.00 2014-10-13 21:37:46.912 286 11444.61 59.77 54695.23 88888.00 2014-10-13 21:37:47.412 286 11444.63 59.83 54695.23 88888.00 2014-10-13 21:37:47.912 286 11444.68 59.86 54695.21 88888.00 2014-10-13 21:37:48.412 286 11444.72 59.86 54695.15 88888.00 2014-10-13 21:37:48.912 286 11444.81 59.85 54695.17 88888.00 2014-10-13 21:37:49.412 286 11444.87 59.89 54695.14 88888.00 2014-10-13 21:37:49.912 286 11444.83 59.94 54695.40 88888.00 2014-10-13 21:37:50.412 286 11444.81 59.97 54695.57 88888.00 2014-10-13 21:37:50.912 286 11444.84 60.05 54695.56 88888.00 2014-10-13 21:37:51.412 286 11444.76 60.11 54695.54 88888.00 2014-10-13 21:37:51.912 286 11444.72 60.14 54695.62 88888.00 2014-10-13 21:37:52.412 286 11444.68 60.20 54695.66 88888.00 2014-10-13 21:37:52.912 286 11444.63 60.22 54695.78 88888.00 2014-10-13 21:37:53.412 286 11444.66 60.22 54695.92 88888.00 2014-10-13 21:37:53.912 286 11444.71 60.21 54696.01 88888.00 2014-10-13 21:37:54.412 286 11444.67 60.25 54695.88 88888.00 2014-10-13 21:37:54.912 286 11444.63 60.37 54695.91 88888.00 2014-10-13 21:37:55.412 286 11444.68 60.44 54695.91 88888.00 2014-10-13 21:37:55.912 286 11444.66 60.46 54695.92 88888.00 2014-10-13 21:37:56.412 286 11444.66 60.53 54695.91 88888.00 2014-10-13 21:37:56.912 286 11444.61 60.58 54695.99 88888.00 2014-10-13 21:37:57.412 286 11444.63 60.59 54695.97 88888.00 2014-10-13 21:37:57.912 286 11444.66 60.69 54695.92 88888.00 2014-10-13 21:37:58.412 286 11444.63 60.75 54695.93 88888.00 2014-10-13 21:37:58.912 286 11444.68 60.76 54695.99 88888.00 2014-10-13 21:37:59.412 286 11444.71 60.78 54696.01 88888.00 2014-10-13 21:37:59.912 286 11444.74 60.76 54695.90 88888.00 2014-10-13 21:38:00.412 286 11444.68 60.76 54695.99 88888.00 2014-10-13 21:38:00.912 286 11444.69 60.79 54696.19 88888.00 2014-10-13 21:38:01.412 286 11444.62 60.86 54696.23 88888.00 2014-10-13 21:38:01.912 286 11444.56 60.88 54696.23 88888.00 2014-10-13 21:38:02.412 286 11444.55 60.96 54696.36 88888.00 2014-10-13 21:38:02.912 286 11444.55 61.04 54696.40 88888.00 2014-10-13 21:38:03.412 286 11444.43 61.08 54696.36 88888.00 2014-10-13 21:38:03.912 286 11444.37 61.10 54696.47 88888.00 2014-10-13 21:38:04.412 286 11444.31 61.16 54696.51 88888.00 2014-10-13 21:38:04.912 286 11444.30 61.21 54696.55 88888.00 2014-10-13 21:38:05.412 286 11444.36 61.26 54696.60 88888.00 2014-10-13 21:38:05.912 286 11444.25 61.30 54696.63 88888.00 2014-10-13 21:38:06.412 286 11444.19 61.35 54696.55 88888.00 2014-10-13 21:38:06.912 286 11444.15 61.46 54696.61 88888.00 2014-10-13 21:38:07.412 286 11444.10 61.58 54696.66 88888.00 2014-10-13 21:38:07.912 286 11444.15 61.65 54696.69 88888.00 2014-10-13 21:38:08.412 286 11444.06 61.71 54696.75 88888.00 2014-10-13 21:38:08.912 286 11443.98 61.75 54696.76 88888.00 2014-10-13 21:38:09.412 286 11443.92 61.80 54696.93 88888.00 2014-10-13 21:38:09.912 286 11443.83 61.85 54696.89 88888.00 2014-10-13 21:38:10.412 286 11443.90 61.91 54696.97 88888.00 2014-10-13 21:38:10.912 286 11443.89 61.98 54697.20 88888.00 2014-10-13 21:38:11.412 286 11443.78 62.09 54697.32 88888.00 2014-10-13 21:38:11.912 286 11443.75 62.16 54697.31 88888.00 2014-10-13 21:38:12.412 286 11443.72 62.22 54697.30 88888.00 2014-10-13 21:38:12.912 286 11443.64 62.28 54697.37 88888.00 2014-10-13 21:38:13.412 286 11443.58 62.32 54697.46 88888.00 2014-10-13 21:38:13.912 286 11443.51 62.38 54697.49 88888.00 2014-10-13 21:38:14.412 286 11443.41 62.40 54697.50 88888.00 2014-10-13 21:38:14.912 286 11443.26 62.43 54697.61 88888.00 2014-10-13 21:38:15.412 286 11443.21 62.47 54697.75 88888.00 2014-10-13 21:38:15.912 286 11443.12 62.50 54697.71 88888.00 2014-10-13 21:38:16.412 286 11443.01 62.55 54697.87 88888.00 2014-10-13 21:38:16.912 286 11442.91 62.60 54697.91 88888.00 2014-10-13 21:38:17.412 286 11442.89 62.66 54697.94 88888.00 2014-10-13 21:38:17.912 286 11442.85 62.69 54697.94 88888.00 2014-10-13 21:38:18.412 286 11442.78 62.76 54698.00 88888.00 2014-10-13 21:38:18.912 286 11442.75 62.77 54698.01 88888.00 2014-10-13 21:38:19.412 286 11442.78 62.81 54698.01 88888.00 2014-10-13 21:38:19.912 286 11442.77 62.86 54697.92 88888.00 2014-10-13 21:38:20.412 286 11442.73 62.90 54697.93 88888.00 2014-10-13 21:38:20.912 286 11442.73 62.89 54697.91 88888.00 2014-10-13 21:38:21.412 286 11442.77 62.85 54697.92 88888.00 2014-10-13 21:38:21.912 286 11442.73 62.77 54697.74 88888.00 2014-10-13 21:38:22.412 286 11442.77 62.74 54697.77 88888.00 2014-10-13 21:38:22.912 286 11442.89 62.66 54697.86 88888.00 2014-10-13 21:38:23.412 286 11443.04 62.62 54697.87 88888.00 2014-10-13 21:38:23.912 286 11443.09 62.66 54697.85 88888.00 2014-10-13 21:38:24.412 286 11443.21 62.70 54697.84 88888.00 2014-10-13 21:38:24.912 286 11443.32 62.77 54697.89 88888.00 2014-10-13 21:38:25.412 286 11443.40 62.92 54697.93 88888.00 2014-10-13 21:38:25.912 286 11443.37 63.03 54697.86 88888.00 2014-10-13 21:38:26.412 286 11443.24 63.24 54697.92 88888.00 2014-10-13 21:38:26.912 286 11442.96 63.45 54697.92 88888.00 2014-10-13 21:38:27.413 286 11442.89 63.63 54697.94 88888.00 2014-10-13 21:38:27.913 286 11442.79 63.77 54697.76 88888.00 2014-10-13 21:38:28.413 286 11442.54 63.88 54697.78 88888.00 2014-10-13 21:38:28.913 286 11442.36 63.95 54698.02 88888.00 2014-10-13 21:38:29.413 286 11442.20 64.02 54698.11 88888.00 2014-10-13 21:38:29.913 286 11441.95 64.12 54698.20 88888.00 2014-10-13 21:38:30.413 286 11441.74 64.22 54698.28 88888.00 2014-10-13 21:38:30.913 286 11441.64 64.24 54698.37 88888.00 2014-10-13 21:38:31.413 286 11441.48 64.27 54698.46 88888.00 2014-10-13 21:38:31.913 286 11441.39 64.28 54698.54 88888.00 2014-10-13 21:38:32.413 286 11441.27 64.33 54698.61 88888.00 2014-10-13 21:38:32.913 286 11441.19 64.43 54698.71 88888.00 2014-10-13 21:38:33.413 286 11441.10 64.50 54698.72 88888.00 2014-10-13 21:38:33.913 286 11441.07 64.54 54698.75 88888.00 2014-10-13 21:38:34.413 286 11441.08 64.54 54698.88 88888.00 2014-10-13 21:38:34.913 286 11441.10 64.64 54698.88 88888.00 2014-10-13 21:38:35.413 286 11441.02 64.79 54698.87 88888.00 2014-10-13 21:38:35.913 286 11441.05 64.84 54698.80 88888.00 2014-10-13 21:38:36.413 286 11440.98 64.92 54698.75 88888.00 2014-10-13 21:38:36.913 286 11440.82 64.97 54698.86 88888.00 2014-10-13 21:38:37.413 286 11440.69 65.03 54698.86 88888.00 2014-10-13 21:38:37.913 286 11440.60 65.04 54698.75 88888.00 2014-10-13 21:38:38.413 286 11440.51 65.01 54698.85 88888.00 2014-10-13 21:38:38.913 286 11440.43 65.10 54698.90 88888.00 2014-10-13 21:38:39.413 286 11440.23 65.15 54698.96 88888.00 2014-10-13 21:38:39.913 286 11440.12 65.20 54698.98 88888.00 2014-10-13 21:38:40.413 286 11440.13 65.27 54698.97 88888.00 2014-10-13 21:38:40.913 286 11440.06 65.31 54698.83 88888.00 2014-10-13 21:38:41.413 286 11440.04 65.39 54698.89 88888.00 2014-10-13 21:38:41.913 286 11439.91 65.47 54698.87 88888.00 2014-10-13 21:38:42.413 286 11439.82 65.51 54698.71 88888.00 2014-10-13 21:38:42.913 286 11439.79 65.52 54698.65 88888.00 2014-10-13 21:38:43.413 286 11439.71 65.60 54698.73 88888.00 2014-10-13 21:38:43.913 286 11439.65 65.68 54698.69 88888.00 2014-10-13 21:38:44.413 286 11439.62 65.69 54698.69 88888.00 2014-10-13 21:38:44.913 286 11439.53 65.71 54698.72 88888.00 2014-10-13 21:38:45.413 286 11439.35 65.72 54698.64 88888.00 2014-10-13 21:38:45.913 286 11439.29 65.78 54698.52 88888.00 2014-10-13 21:38:46.413 286 11439.19 65.87 54698.54 88888.00 2014-10-13 21:38:46.913 286 11439.15 65.90 54698.57 88888.00 2014-10-13 21:38:47.413 286 11439.06 65.90 54698.60 88888.00 2014-10-13 21:38:47.913 286 11438.98 65.89 54698.52 88888.00 2014-10-13 21:38:48.413 286 11438.91 65.98 54698.55 88888.00 2014-10-13 21:38:48.913 286 11438.91 66.03 54698.61 88888.00 2014-10-13 21:38:49.413 286 11438.85 66.05 54698.55 88888.00 2014-10-13 21:38:49.913 286 11438.78 66.11 54698.43 88888.00 2014-10-13 21:38:50.413 286 11438.76 66.16 54698.40 88888.00 2014-10-13 21:38:50.913 286 11438.80 66.20 54698.33 88888.00 2014-10-13 21:38:51.413 286 11438.77 66.24 54698.22 88888.00 2014-10-13 21:38:51.913 286 11438.75 66.23 54698.04 88888.00 2014-10-13 21:38:52.413 286 11438.66 66.23 54698.00 88888.00 2014-10-13 21:38:52.913 286 11438.56 66.25 54697.99 88888.00 2014-10-13 21:38:53.413 286 11438.51 66.25 54697.93 88888.00 2014-10-13 21:38:53.913 286 11438.45 66.27 54697.89 88888.00 2014-10-13 21:38:54.413 286 11438.41 66.27 54697.89 88888.00 2014-10-13 21:38:54.913 286 11438.33 66.24 54697.87 88888.00 2014-10-13 21:38:55.413 286 11438.28 66.28 54697.89 88888.00 2014-10-13 21:38:55.913 286 11438.26 66.31 54697.94 88888.00 2014-10-13 21:38:56.413 286 11438.26 66.38 54697.89 88888.00 2014-10-13 21:38:56.913 286 11438.29 66.46 54697.80 88888.00 2014-10-13 21:38:57.413 286 11438.29 66.50 54697.73 88888.00 2014-10-13 21:38:57.913 286 11438.26 66.52 54697.30 88888.00 2014-10-13 21:38:58.413 286 11438.23 66.53 54697.04 88888.00 2014-10-13 21:38:58.913 286 11438.17 66.61 54697.25 88888.00 2014-10-13 21:38:59.413 286 11438.19 66.56 54697.22 88888.00 2014-10-13 21:38:59.913 286 11438.26 66.47 54697.15 88888.00 2014-10-13 21:39:00.413 286 11438.24 66.44 54697.06 88888.00 2014-10-13 21:39:00.913 286 11438.24 66.39 54696.95 88888.00 2014-10-13 21:39:01.413 286 11438.20 66.36 54696.79 88888.00 2014-10-13 21:39:01.913 286 11438.14 66.35 54696.75 88888.00 2014-10-13 21:39:02.413 286 11438.25 66.32 54696.66 88888.00 2014-10-13 21:39:02.913 286 11438.23 66.29 54696.60 88888.00 2014-10-13 21:39:03.413 286 11438.23 66.32 54696.54 88888.00 2014-10-13 21:39:03.913 286 11438.34 66.36 54696.50 88888.00 2014-10-13 21:39:04.413 286 11438.36 66.35 54696.45 88888.00 2014-10-13 21:39:04.913 286 11438.39 66.33 54696.45 88888.00 2014-10-13 21:39:05.413 286 11438.34 66.36 54696.44 88888.00 2014-10-13 21:39:05.913 286 11438.36 66.35 54696.40 88888.00 2014-10-13 21:39:06.413 286 11438.45 66.31 54696.35 88888.00 2014-10-13 21:39:06.913 286 11438.41 66.27 54696.20 88888.00 2014-10-13 21:39:07.413 286 11438.42 66.30 54696.15 88888.00 2014-10-13 21:39:07.913 286 11438.26 66.28 54696.08 88888.00 2014-10-13 21:39:08.413 286 11438.25 66.20 54695.94 88888.00 2014-10-13 21:39:08.913 286 11438.21 66.15 54695.99 88888.00 2014-10-13 21:39:09.413 286 11438.15 66.15 54696.09 88888.00 2014-10-13 21:39:09.913 286 11438.19 66.15 54695.98 88888.00 2014-10-13 21:39:10.413 286 11438.21 66.14 54695.82 88888.00 2014-10-13 21:39:10.913 286 11438.29 66.10 54695.73 88888.00 2014-10-13 21:39:11.413 286 11438.35 66.11 54695.68 88888.00 2014-10-13 21:39:11.913 286 11438.50 66.11 54695.54 88888.00 2014-10-13 21:39:12.413 286 11438.56 66.08 54695.40 88888.00 2014-10-13 21:39:12.913 286 11438.59 66.03 54695.23 88888.00 2014-10-13 21:39:13.413 286 11438.71 65.93 54695.14 88888.00 2014-10-13 21:39:13.913 286 11438.75 65.83 54694.97 88888.00 2014-10-13 21:39:14.413 286 11438.76 65.83 54694.78 88888.00 2014-10-13 21:39:14.913 286 11438.82 65.85 54694.66 88888.00 2014-10-13 21:39:15.413 286 11438.76 65.79 54694.60 88888.00 2014-10-13 21:39:15.913 286 11438.61 65.80 54694.50 88888.00 2014-10-13 21:39:16.413 286 11438.50 65.80 54694.47 88888.00 2014-10-13 21:39:16.913 286 11438.40 65.81 54694.38 88888.00 2014-10-13 21:39:17.413 286 11438.39 65.80 54694.44 88888.00 2014-10-13 21:39:17.913 286 11438.41 65.82 54694.40 88888.00 2014-10-13 21:39:18.413 286 11438.41 65.85 54694.29 88888.00 2014-10-13 21:39:18.913 286 11438.33 65.87 54694.21 88888.00 2014-10-13 21:39:19.413 286 11438.41 65.82 54694.13 88888.00 2014-10-13 21:39:19.913 286 11438.54 65.80 54694.13 88888.00 2014-10-13 21:39:20.413 286 11438.64 65.78 54693.98 88888.00 2014-10-13 21:39:20.913 286 11438.61 65.73 54693.90 88888.00 2014-10-13 21:39:21.413 286 11438.57 65.65 54693.85 88888.00 2014-10-13 21:39:21.913 286 11438.55 65.60 54693.81 88888.00 2014-10-13 21:39:22.413 286 11438.52 65.53 54693.73 88888.00 2014-10-13 21:39:22.913 286 11438.51 65.54 54693.68 88888.00 2014-10-13 21:39:23.413 286 11438.36 65.56 54693.66 88888.00 2014-10-13 21:39:23.913 286 11438.34 65.62 54693.70 88888.00 2014-10-13 21:39:24.413 286 11438.35 65.59 54693.71 88888.00 2014-10-13 21:39:24.913 286 11438.34 65.66 54693.71 88888.00 2014-10-13 21:39:25.413 286 11438.39 65.70 54693.82 88888.00 2014-10-13 21:39:25.913 286 11438.34 65.70 54693.77 88888.00 2014-10-13 21:39:26.413 286 11438.38 65.68 54693.63 88888.00 2014-10-13 21:39:26.913 286 11438.45 65.62 54693.61 88888.00 2014-10-13 21:39:27.413 286 11438.52 65.57 54693.51 88888.00 2014-10-13 21:39:27.913 286 11438.59 65.47 54693.45 88888.00 2014-10-13 21:39:28.413 286 11438.51 65.49 54693.35 88888.00 2014-10-13 21:39:28.913 286 11438.39 65.46 54693.33 88888.00 2014-10-13 21:39:29.413 286 11438.29 65.45 54693.28 88888.00 2014-10-13 21:39:29.913 286 11438.18 65.49 54693.27 88888.00 2014-10-13 21:39:30.413 286 11438.14 65.51 54693.31 88888.00 2014-10-13 21:39:30.913 286 11438.09 65.54 54693.26 88888.00 2014-10-13 21:39:31.413 286 11438.05 65.60 54693.22 88888.00 2014-10-13 21:39:31.913 286 11438.10 65.65 54693.19 88888.00 2014-10-13 21:39:32.413 286 11438.15 65.63 54693.25 88888.00 2014-10-13 21:39:32.913 286 11438.30 65.61 54693.19 88888.00 2014-10-13 21:39:33.413 286 11438.36 65.63 54693.20 88888.00 2014-10-13 21:39:33.913 286 11438.42 65.64 54693.13 88888.00 2014-10-13 21:39:34.413 286 11438.47 65.59 54693.04 88888.00 2014-10-13 21:39:34.913 286 11438.54 65.56 54692.96 88888.00 2014-10-13 21:39:35.413 286 11438.55 65.53 54692.91 88888.00 2014-10-13 21:39:35.913 286 11438.47 65.53 54692.95 88888.00 2014-10-13 21:39:36.413 286 11438.44 65.53 54692.92 88888.00 2014-10-13 21:39:36.913 286 11438.30 65.57 54692.93 88888.00 2014-10-13 21:39:37.413 286 11438.26 65.62 54692.93 88888.00 2014-10-13 21:39:37.913 286 11438.12 65.62 54692.99 88888.00 2014-10-13 21:39:38.413 286 11438.08 65.68 54693.02 88888.00 2014-10-13 21:39:38.913 286 11438.04 65.70 54692.96 88888.00 2014-10-13 21:39:39.413 286 11438.03 65.70 54693.01 88888.00 2014-10-13 21:39:39.913 286 11438.03 65.68 54692.86 88888.00 2014-10-13 21:39:40.413 286 11438.08 65.62 54692.80 88888.00 2014-10-13 21:39:40.913 286 11438.18 65.56 54692.71 88888.00 2014-10-13 21:39:41.413 286 11438.14 65.53 54692.63 88888.00 2014-10-13 21:39:41.913 286 11438.13 65.49 54692.60 88888.00 2014-10-13 21:39:42.413 286 11438.14 65.46 54692.52 88888.00 2014-10-13 21:39:42.913 286 11438.20 65.45 54692.51 88888.00 2014-10-13 21:39:43.413 286 11438.17 65.40 54692.56 88888.00 2014-10-13 21:39:43.913 286 11438.13 65.39 54692.48 88888.00 2014-10-13 21:39:44.413 286 11438.02 65.42 54692.47 88888.00 2014-10-13 21:39:44.913 286 11438.07 65.45 54692.48 88888.00 2014-10-13 21:39:45.413 286 11438.05 65.46 54692.46 88888.00 2014-10-13 21:39:45.913 286 11438.02 65.39 54692.47 88888.00 2014-10-13 21:39:46.413 286 11437.87 65.38 54692.40 88888.00 2014-10-13 21:39:46.913 286 11437.81 65.39 54692.38 88888.00 2014-10-13 21:39:47.413 286 11437.82 65.38 54692.51 88888.00 2014-10-13 21:39:47.913 286 11437.68 65.37 54692.47 88888.00 2014-10-13 21:39:48.413 286 11437.62 65.35 54692.39 88888.00 2014-10-13 21:39:48.913 286 11437.65 65.40 54692.47 88888.00 2014-10-13 21:39:49.413 286 11437.56 65.44 54692.51 88888.00 2014-10-13 21:39:49.913 286 11437.53 65.43 54692.59 88888.00 2014-10-13 21:39:50.413 286 11437.57 65.44 54692.57 88888.00 2014-10-13 21:39:50.913 286 11437.47 65.43 54692.50 88888.00 2014-10-13 21:39:51.413 286 11437.51 65.40 54692.45 88888.00 2014-10-13 21:39:51.913 286 11437.60 65.32 54692.45 88888.00 2014-10-13 21:39:52.413 286 11437.58 65.25 54692.51 88888.00 2014-10-13 21:39:52.913 286 11437.44 65.22 54692.49 88888.00 2014-10-13 21:39:53.413 286 11437.37 65.18 54692.43 88888.00 2014-10-13 21:39:53.913 286 11437.35 65.15 54692.34 88888.00 2014-10-13 21:39:54.413 286 11437.30 65.13 54692.39 88888.00 2014-10-13 21:39:54.913 286 11437.18 65.13 54692.47 88888.00 2014-10-13 21:39:55.413 286 11437.03 65.15 54692.54 88888.00 2014-10-13 21:39:55.913 286 11436.92 65.23 54692.60 88888.00 2014-10-13 21:39:56.413 286 11436.79 65.31 54692.67 88888.00 2014-10-13 21:39:56.913 286 11436.79 65.31 54692.77 88888.00 2014-10-13 21:39:57.413 286 11436.68 65.29 54692.83 88888.00 2014-10-13 21:39:57.913 286 11436.68 65.31 54692.91 88888.00 2014-10-13 21:39:58.413 286 11436.64 65.35 54692.94 88888.00 2014-10-13 21:39:58.913 286 11436.63 65.37 54692.92 88888.00 2014-10-13 21:39:59.413 286 11436.63 65.31 54692.85 88888.00 2014-10-13 21:39:59.913 286 11436.72 65.22 54692.84 88888.00 2014-10-13 21:40:00.413 286 11436.71 65.15 54692.78 88888.00 2014-10-13 21:40:00.913 286 11436.66 65.07 54692.71 88888.00 2014-10-13 21:40:01.413 286 11436.59 65.02 54692.76 88888.00 2014-10-13 21:40:01.913 286 11436.47 64.97 54692.89 88888.00 2014-10-13 21:40:02.413 286 11436.43 64.94 54692.98 88888.00 2014-10-13 21:40:02.913 286 11436.36 64.93 54693.02 88888.00 2014-10-13 21:40:03.413 286 11436.29 64.92 54693.06 88888.00 2014-10-13 21:40:03.913 286 11436.31 64.95 54693.09 88888.00 2014-10-13 21:40:04.413 286 11436.34 64.96 54693.16 88888.00 2014-10-13 21:40:04.913 286 11436.35 65.01 54693.13 88888.00 2014-10-13 21:40:05.413 286 11436.35 65.02 54693.22 88888.00 2014-10-13 21:40:05.913 286 11436.37 65.03 54693.28 88888.00 2014-10-13 21:40:06.413 286 11436.37 65.06 54693.27 88888.00 2014-10-13 21:40:06.913 286 11436.30 65.09 54693.30 88888.00 2014-10-13 21:40:07.413 286 11436.29 65.10 54693.24 88888.00 2014-10-13 21:40:07.913 286 11436.22 65.11 54693.29 88888.00 2014-10-13 21:40:08.413 286 11436.26 65.07 54693.40 88888.00 2014-10-13 21:40:08.913 286 11436.25 65.02 54693.47 88888.00 2014-10-13 21:40:09.413 286 11436.16 65.03 54693.63 88888.00 2014-10-13 21:40:09.913 286 11436.11 65.02 54693.50 88888.00 2014-10-13 21:40:10.413 286 11436.16 64.96 54693.50 88888.00 2014-10-13 21:40:10.913 286 11436.12 64.93 54693.60 88888.00 2014-10-13 21:40:11.413 286 11436.14 64.92 54693.63 88888.00 2014-10-13 21:40:11.913 286 11436.06 64.92 54693.54 88888.00 2014-10-13 21:40:12.413 286 11436.09 64.94 54693.53 88888.00 2014-10-13 21:40:12.913 286 11436.05 64.97 54693.57 88888.00 2014-10-13 21:40:13.413 286 11435.99 64.98 54693.65 88888.00 2014-10-13 21:40:13.913 286 11435.93 65.02 54693.79 88888.00 2014-10-13 21:40:14.413 286 11435.90 65.07 54693.89 88888.00 2014-10-13 21:40:14.913 286 11435.82 65.11 54693.88 88888.00 2014-10-13 21:40:15.413 286 11435.82 65.15 54693.82 88888.00 2014-10-13 21:40:15.913 286 11435.83 65.14 54693.88 88888.00 2014-10-13 21:40:16.413 286 11435.79 65.22 54694.03 88888.00 2014-10-13 21:40:16.913 286 11435.75 65.27 54694.03 88888.00 2014-10-13 21:40:17.413 286 11435.74 65.30 54693.99 88888.00 2014-10-13 21:40:17.913 286 11435.77 65.29 54694.03 88888.00 2014-10-13 21:40:18.413 286 11435.82 65.25 54694.12 88888.00 2014-10-13 21:40:18.913 286 11435.88 65.23 54694.22 88888.00 2014-10-13 21:40:19.413 286 11435.84 65.20 54694.32 88888.00 2014-10-13 21:40:19.913 286 11435.88 65.19 54694.36 88888.00 2014-10-13 21:40:20.413 286 11435.94 65.19 54694.32 88888.00 2014-10-13 21:40:20.913 286 11435.94 65.21 54694.42 88888.00 2014-10-13 21:40:21.413 286 11435.96 65.29 54694.40 88888.00 2014-10-13 21:40:21.913 286 11435.91 65.37 54694.48 88888.00 2014-10-13 21:40:22.413 286 11435.87 65.36 54694.56 88888.00 2014-10-13 21:40:22.913 286 11435.85 65.38 54694.50 88888.00 2014-10-13 21:40:23.413 286 11435.83 65.42 54694.52 88888.00 2014-10-13 21:40:23.913 286 11435.83 65.43 54694.56 88888.00 2014-10-13 21:40:24.413 286 11435.83 65.40 54694.54 88888.00 2014-10-13 21:40:24.913 286 11435.83 65.39 54694.49 88888.00 2014-10-13 21:40:25.413 286 11435.82 65.38 54694.51 88888.00 2014-10-13 21:40:25.913 286 11435.90 65.39 54694.53 88888.00 2014-10-13 21:40:26.413 286 11435.95 65.45 54694.60 88888.00 2014-10-13 21:40:26.913 286 11435.99 65.47 54694.60 88888.00 2014-10-13 21:40:27.413 286 11435.96 65.51 54694.73 88888.00 2014-10-13 21:40:27.913 286 11436.04 65.53 54694.82 88888.00 2014-10-13 21:40:28.413 286 11436.12 65.52 54694.79 88888.00 2014-10-13 21:40:28.913 286 11436.17 65.49 54694.80 88888.00 2014-10-13 21:40:29.413 286 11436.17 65.49 54694.75 88888.00 2014-10-13 21:40:29.913 286 11436.20 65.48 54694.76 88888.00 2014-10-13 21:40:30.413 286 11436.19 65.49 54694.82 88888.00 2014-10-13 21:40:30.913 286 11436.27 65.54 54694.77 88888.00 2014-10-13 21:40:31.413 286 11436.32 65.60 54694.84 88888.00 2014-10-13 21:40:31.913 286 11436.31 65.59 54694.74 88888.00 2014-10-13 21:40:32.413 286 11436.35 65.62 54694.77 88888.00 2014-10-13 21:40:32.913 286 11436.40 65.61 54694.78 88888.00 2014-10-13 21:40:33.413 286 11436.51 65.65 54694.87 88888.00 2014-10-13 21:40:33.913 286 11436.52 65.68 54694.85 88888.00 2014-10-13 21:40:34.413 286 11436.58 65.69 54694.83 88888.00 2014-10-13 21:40:34.913 286 11436.71 65.71 54694.67 88888.00 2014-10-13 21:40:35.413 286 11436.71 65.68 54694.53 88888.00 2014-10-13 21:40:35.913 286 11436.74 65.70 54694.45 88888.00 2014-10-13 21:40:36.413 286 11436.76 65.74 54694.44 88888.00 2014-10-13 21:40:36.913 286 11436.74 65.78 54694.49 88888.00 2014-10-13 21:40:37.413 286 11436.82 65.79 54694.49 88888.00 2014-10-13 21:40:37.913 286 11436.79 65.80 54694.39 88888.00 2014-10-13 21:40:38.413 286 11436.89 65.80 54694.42 88888.00 2014-10-13 21:40:38.913 286 11436.97 65.83 54694.36 88888.00 2014-10-13 21:40:39.413 286 11436.98 65.90 54694.45 88888.00 2014-10-13 21:40:39.913 286 11436.97 65.91 54694.36 88888.00 2014-10-13 21:40:40.413 286 11437.11 65.91 54694.26 88888.00 2014-10-13 21:40:40.913 286 11437.18 65.94 54694.17 88888.00 2014-10-13 21:40:41.413 286 11437.18 65.95 54694.14 88888.00 2014-10-13 21:40:41.913 286 11437.25 66.00 54694.21 88888.00 2014-10-13 21:40:42.413 286 11437.27 65.99 54694.17 88888.00 2014-10-13 21:40:42.913 286 11437.24 65.97 54694.14 88888.00 2014-10-13 21:40:43.413 286 11437.25 66.02 54694.04 88888.00 2014-10-13 21:40:43.913 286 11437.29 66.08 54694.07 88888.00 2014-10-13 21:40:44.413 286 11437.30 66.07 54693.95 88888.00 2014-10-13 21:40:44.913 286 11437.29 66.06 54693.92 88888.00 2014-10-13 21:40:45.413 286 11437.30 66.04 54693.90 88888.00 2014-10-13 21:40:45.913 286 11437.32 66.11 54693.90 88888.00 2014-10-13 21:40:46.413 286 11437.29 66.15 54693.92 88888.00 2014-10-13 21:40:46.913 286 11437.27 66.14 54693.92 88888.00 2014-10-13 21:40:47.413 286 11437.34 66.20 54693.83 88888.00 2014-10-13 21:40:47.913 286 11437.44 66.25 54693.78 88888.00 2014-10-13 21:40:48.413 286 11437.52 66.23 54693.77 88888.00 2014-10-13 21:40:48.913 286 11437.55 66.23 54693.73 88888.00 2014-10-13 21:40:49.413 286 11437.58 66.23 54693.70 88888.00 2014-10-13 21:40:49.913 286 11437.72 66.29 54693.72 88888.00 2014-10-13 21:40:50.413 286 11437.86 66.31 54693.71 88888.00 2014-10-13 21:40:50.913 286 11437.88 66.35 54693.72 88888.00 2014-10-13 21:40:51.413 286 11437.96 66.42 54693.72 88888.00 2014-10-13 21:40:51.913 286 11438.04 66.47 54693.64 88888.00 2014-10-13 21:40:52.413 286 11438.00 66.45 54693.59 88888.00 2014-10-13 21:40:52.913 286 11438.00 66.44 54693.57 88888.00 2014-10-13 21:40:53.413 286 11437.94 66.47 54693.52 88888.00 2014-10-13 21:40:53.913 286 11437.99 66.54 54693.37 88888.00 2014-10-13 21:40:54.413 286 11438.05 66.56 54693.34 88888.00 2014-10-13 21:40:54.913 286 11438.09 66.59 54693.33 88888.00 2014-10-13 21:40:55.413 286 11438.12 66.58 54693.28 88888.00 2014-10-13 21:40:55.913 286 11438.26 66.58 54693.22 88888.00 2014-10-13 21:40:56.413 286 11438.38 66.61 54693.17 88888.00 2014-10-13 21:40:56.913 286 11438.47 66.57 54693.08 88888.00 2014-10-13 21:40:57.413 286 11438.64 66.59 54693.03 88888.00 2014-10-13 21:40:57.913 286 11438.75 66.59 54692.82 88888.00 2014-10-13 21:40:58.413 286 11438.76 66.59 54692.83 88888.00 2014-10-13 21:40:58.913 286 11438.83 66.61 54692.78 88888.00 2014-10-13 21:40:59.413 286 11438.83 66.59 54692.80 88888.00 2014-10-13 21:40:59.913 286 11438.78 66.62 54692.78 88888.00 2014-10-13 21:41:00.413 286 11438.88 66.70 54692.69 88888.00 2014-10-13 21:41:00.913 286 11438.96 66.73 54692.73 88888.00 2014-10-13 21:41:01.413 286 11438.98 66.73 54692.75 88888.00 2014-10-13 21:41:01.913 286 11438.99 66.74 54692.66 88888.00 2014-10-13 21:41:02.413 286 11439.09 66.83 54692.60 88888.00 2014-10-13 21:41:02.913 286 11439.13 66.89 54692.68 88888.00 2014-10-13 21:41:03.413 286 11439.14 66.92 54692.59 88888.00 2014-10-13 21:41:03.913 286 11439.08 66.94 54692.56 88888.00 2014-10-13 21:41:04.413 286 11439.19 66.96 54692.42 88888.00 2014-10-13 21:41:04.913 286 11439.23 66.94 54692.31 88888.00 2014-10-13 21:41:05.413 286 11439.22 66.88 54692.33 88888.00 2014-10-13 21:41:05.913 286 11439.28 66.89 54692.33 88888.00 2014-10-13 21:41:06.413 286 11439.36 66.88 54692.22 88888.00 2014-10-13 21:41:06.913 286 11439.45 66.82 54692.01 88888.00 2014-10-13 21:41:07.413 286 11439.56 66.81 54691.97 88888.00 2014-10-13 21:41:07.913 286 11439.67 66.80 54691.93 88888.00 2014-10-13 21:41:08.413 286 11439.74 66.83 54691.90 88888.00 2014-10-13 21:41:08.913 286 11439.74 66.89 54692.02 88888.00 2014-10-13 21:41:09.413 286 11439.91 66.97 54691.97 88888.00 2014-10-13 21:41:09.913 286 11440.08 66.96 54691.75 88888.00 2014-10-13 21:41:10.413 286 11440.13 66.97 54691.68 88888.00 2014-10-13 21:41:10.913 286 11440.17 66.97 54691.58 88888.00 2014-10-13 21:41:11.413 286 11440.17 67.03 54691.53 88888.00 2014-10-13 21:41:11.913 286 11440.19 67.13 54691.53 88888.00 2014-10-13 21:41:12.413 286 11440.26 67.13 54691.42 88888.00 2014-10-13 21:41:12.913 286 11440.30 67.18 54691.35 88888.00 2014-10-13 21:41:13.413 286 11440.43 67.28 54691.29 88888.00 2014-10-13 21:41:13.913 286 11440.47 67.33 54691.26 88888.00 2014-10-13 21:41:14.413 286 11440.49 67.39 54691.19 88888.00 2014-10-13 21:41:14.913 286 11440.61 67.39 54691.19 88888.00 2014-10-13 21:41:15.413 286 11440.75 67.47 54690.94 88888.00 2014-10-13 21:41:15.913 286 11440.84 67.47 54690.63 88888.00 2014-10-13 21:41:16.413 286 11440.90 67.42 54690.55 88888.00 2014-10-13 21:41:16.913 286 11440.94 67.43 54690.71 88888.00 2014-10-13 21:41:17.413 286 11440.95 67.41 54690.81 88888.00 2014-10-13 21:41:17.913 286 11441.06 67.47 54690.82 88888.00 2014-10-13 21:41:18.413 286 11441.13 67.47 54690.85 88888.00 2014-10-13 21:41:18.913 286 11441.23 67.46 54690.87 88888.00 2014-10-13 21:41:19.413 286 11441.28 67.49 54690.83 88888.00 2014-10-13 21:41:19.913 286 11441.33 67.56 54690.78 88888.00 2014-10-13 21:41:20.413 286 11441.36 67.63 54690.72 88888.00 2014-10-13 21:41:20.913 286 11441.42 67.66 54690.68 88888.00 2014-10-13 21:41:21.413 286 11441.48 67.70 54690.57 88888.00 2014-10-13 21:41:21.913 286 11441.45 67.75 54690.52 88888.00 2014-10-13 21:41:22.413 286 11441.43 67.76 54690.43 88888.00 2014-10-13 21:41:22.913 286 11441.47 67.72 54690.38 88888.00 2014-10-13 21:41:23.413 286 11441.53 67.73 54690.38 88888.00 2014-10-13 21:41:23.913 286 11441.59 67.70 54690.33 88888.00 2014-10-13 21:41:24.413 286 11441.66 67.70 54690.30 88888.00 2014-10-13 21:41:24.913 286 11441.63 67.71 54690.35 88888.00 2014-10-13 21:41:25.413 286 11441.75 67.74 54690.29 88888.00 2014-10-13 21:41:25.913 286 11441.85 67.80 54690.22 88888.00 2014-10-13 21:41:26.413 286 11441.95 67.87 54690.24 88888.00 2014-10-13 21:41:26.913 286 11441.87 67.87 54690.13 88888.00 2014-10-13 21:41:27.413 286 11441.85 67.89 54690.13 88888.00 2014-10-13 21:41:27.913 286 11441.92 67.92 54690.09 88888.00 2014-10-13 21:41:28.413 286 11442.01 67.93 54689.99 88888.00 2014-10-13 21:41:28.913 286 11442.02 67.99 54690.03 88888.00 2014-10-13 21:41:29.413 286 11441.97 68.04 54690.05 88888.00 2014-10-13 21:41:29.913 286 11441.99 68.04 54690.00 88888.00 2014-10-13 21:41:30.404 286 11442.04 68.06 54689.95 88888.00 2014-10-13 21:41:30.904 286 11442.01 68.10 54689.84 88888.00 2014-10-13 21:41:31.404 286 11442.11 68.13 54689.91 88888.00 2014-10-13 21:41:31.904 286 11442.22 68.18 54689.87 88888.00 2014-10-13 21:41:32.404 286 11442.27 68.21 54689.94 88888.00 2014-10-13 21:41:32.904 286 11442.37 68.25 54689.94 88888.00 2014-10-13 21:41:33.404 286 11442.42 68.32 54689.85 88888.00 2014-10-13 21:41:33.904 286 11442.48 68.34 54689.73 88888.00 2014-10-13 21:41:34.404 286 11442.58 68.40 54689.71 88888.00 2014-10-13 21:41:34.904 286 11442.56 68.42 54689.78 88888.00 2014-10-13 21:41:35.404 286 11442.56 68.47 54689.85 88888.00 2014-10-13 21:41:35.904 286 11442.57 68.51 54689.77 88888.00 2014-10-13 21:41:36.404 286 11442.57 68.56 54689.75 88888.00 2014-10-13 21:41:36.904 286 11442.53 68.64 54689.73 88888.00 2014-10-13 21:41:37.404 286 11442.53 68.69 54689.69 88888.00 2014-10-13 21:41:37.904 286 11442.57 68.75 54689.76 88888.00 2014-10-13 21:41:38.404 286 11442.58 68.81 54689.93 88888.00 2014-10-13 21:41:38.904 286 11442.62 68.89 54689.97 88888.00 2014-10-13 21:41:39.404 286 11442.62 68.95 54690.03 88888.00 2014-10-13 21:41:39.904 286 11442.67 69.01 54689.82 88888.00 2014-10-13 21:41:40.404 286 11442.80 69.03 54689.80 88888.00 2014-10-13 21:41:40.904 286 11442.81 69.07 54689.71 88888.00 2014-10-13 21:41:41.404 286 11442.90 69.08 54689.61 88888.00 2014-10-13 21:41:41.904 286 11442.99 69.08 54689.58 88888.00 2014-10-13 21:41:42.404 286 11443.06 69.14 54689.65 88888.00 2014-10-13 21:41:42.904 286 11443.11 69.20 54689.58 88888.00 2014-10-13 21:41:43.404 286 11443.14 69.31 54689.50 88888.00 2014-10-13 21:41:43.904 286 11443.10 69.36 54689.47 88888.00 2014-10-13 21:41:44.404 286 11443.07 69.45 54689.49 88888.00 2014-10-13 21:41:44.904 286 11443.09 69.51 54689.56 88888.00 2014-10-13 21:41:45.404 286 11443.09 69.60 54689.49 88888.00 2014-10-13 21:41:45.904 286 11443.01 69.73 54689.56 88888.00 2014-10-13 21:41:46.404 286 11443.06 69.74 54689.57 88888.00 2014-10-13 21:41:46.904 286 11443.17 69.77 54689.41 88888.00 2014-10-13 21:41:47.404 286 11443.15 69.77 54689.42 88888.00 2014-10-13 21:41:47.904 286 11443.26 69.76 54689.33 88888.00 2014-10-13 21:41:48.404 286 11443.30 69.77 54689.34 88888.00 2014-10-13 21:41:48.904 286 11443.31 69.80 54689.32 88888.00 2014-10-13 21:41:49.404 286 11443.37 69.83 54689.21 88888.00 2014-10-13 21:41:49.904 286 11443.41 69.90 54689.22 88888.00 2014-10-13 21:41:50.404 286 11443.41 69.95 54689.25 88888.00 2014-10-13 21:41:50.904 286 11443.47 70.07 54689.17 88888.00 2014-10-13 21:41:51.404 286 11443.53 70.15 54689.13 88888.00 2014-10-13 21:41:51.904 286 11443.53 70.17 54689.01 88888.00 2014-10-13 21:41:52.404 286 11443.51 70.21 54689.14 88888.00 2014-10-13 21:41:52.904 286 11443.61 70.27 54689.13 88888.00 2014-10-13 21:41:53.404 286 11443.69 70.28 54689.14 88888.00 2014-10-13 21:41:53.904 286 11443.71 70.27 54689.13 88888.00 2014-10-13 21:41:54.404 286 11443.71 70.27 54689.07 88888.00 2014-10-13 21:41:54.904 286 11443.72 70.33 54689.03 88888.00 2014-10-13 21:41:55.404 286 11443.78 70.39 54689.03 88888.00 2014-10-13 21:41:55.904 286 11443.77 70.43 54688.99 88888.00 2014-10-13 21:41:56.404 286 11443.77 70.46 54688.95 88888.00 2014-10-13 21:41:56.904 286 11443.89 70.50 54688.98 88888.00 2014-10-13 21:41:57.404 286 11443.95 70.55 54688.87 88888.00 2014-10-13 21:41:57.904 286 11444.00 70.59 54688.82 88888.00 2014-10-13 21:41:58.404 286 11444.10 70.64 54688.85 88888.00 2014-10-13 21:41:58.904 286 11444.29 70.68 54688.77 88888.00 2014-10-13 21:41:59.404 286 11444.39 70.70 54688.62 88888.00 2014-10-13 21:41:59.904 286 11444.46 70.71 54688.52 88888.00 2014-10-13 21:42:00.404 286 11444.53 70.72 54688.46 88888.00 2014-10-13 21:42:00.904 286 11444.53 70.75 54688.46 88888.00 2014-10-13 21:42:01.404 286 11444.53 70.79 54688.45 88888.00 2014-10-13 21:42:01.904 286 11444.55 70.89 54688.46 88888.00 2014-10-13 21:42:02.404 286 11444.57 70.97 54688.50 88888.00 2014-10-13 21:42:02.904 286 11444.64 71.04 54688.43 88888.00 2014-10-13 21:42:03.404 286 11444.69 71.05 54688.43 88888.00 2014-10-13 21:42:03.904 286 11444.78 71.14 54688.46 88888.00 2014-10-13 21:42:04.404 286 11444.89 71.18 54688.31 88888.00 2014-10-13 21:42:04.904 286 11445.09 71.18 54688.17 88888.00 2014-10-13 21:42:05.404 286 11445.28 71.17 54688.13 88888.00 2014-10-13 21:42:05.904 286 11445.44 71.17 54688.10 88888.00 2014-10-13 21:42:06.404 286 11445.57 71.15 54688.04 88888.00 2014-10-13 21:42:06.904 286 11445.72 71.13 54687.81 88888.00 2014-10-13 21:42:07.404 286 11445.82 71.17 54687.72 88888.00 2014-10-13 21:42:07.904 286 11445.91 71.18 54687.71 88888.00 2014-10-13 21:42:08.404 286 11445.88 71.20 54687.65 88888.00 2014-10-13 21:42:08.904 286 11445.92 71.20 54687.66 88888.00 2014-10-13 21:42:09.404 286 11445.96 71.23 54687.71 88888.00 2014-10-13 21:42:09.904 286 11446.03 71.27 54687.52 88888.00 2014-10-13 21:42:10.404 286 11446.12 71.36 54687.46 88888.00 2014-10-13 21:42:10.904 286 11446.20 71.42 54687.45 88888.00 2014-10-13 21:42:11.404 286 11446.28 71.40 54687.31 88888.00 2014-10-13 21:42:11.904 286 11446.54 71.42 54687.13 88888.00 2014-10-13 21:42:12.404 286 11446.55 71.44 54687.10 88888.00 2014-10-13 21:42:12.904 286 11446.71 71.42 54687.07 88888.00 2014-10-13 21:42:13.404 286 11446.87 71.37 54687.02 88888.00 2014-10-13 21:42:13.904 286 11446.99 71.37 54686.86 88888.00 2014-10-13 21:42:14.404 286 11447.13 71.38 54686.69 88888.00 2014-10-13 21:42:14.904 286 11447.22 71.45 54686.71 88888.00 2014-10-13 21:42:15.404 286 11447.32 71.52 54686.52 88888.00 2014-10-13 21:42:15.904 286 11447.43 71.54 54686.53 88888.00 2014-10-13 21:42:16.404 286 11447.53 71.55 54686.50 88888.00 2014-10-13 21:42:16.904 286 11447.66 71.62 54686.38 88888.00 2014-10-13 21:42:17.404 286 11447.81 71.63 54686.29 88888.00 2014-10-13 21:42:17.904 286 11447.96 71.61 54686.24 88888.00 2014-10-13 21:42:18.404 286 11448.02 71.54 54686.15 88888.00 2014-10-13 21:42:18.904 286 11448.09 71.47 54686.11 88888.00 2014-10-13 21:42:19.404 286 11448.24 71.53 54686.06 88888.00 2014-10-13 21:42:19.904 286 11448.42 71.50 54686.18 88888.00 2014-10-13 21:42:20.404 286 11448.55 71.47 54686.31 88888.00 2014-10-13 21:42:20.904 286 11448.64 71.48 54686.17 88888.00 2014-10-13 21:42:21.404 286 11448.74 71.48 54686.09 88888.00 2014-10-13 21:42:21.904 286 11448.86 71.46 54686.05 88888.00 2014-10-13 21:42:22.404 286 11448.97 71.47 54686.01 88888.00 2014-10-13 21:42:22.904 286 11449.06 71.55 54685.90 88888.00 2014-10-13 21:42:23.404 286 11449.12 71.54 54685.80 88888.00 2014-10-13 21:42:23.904 286 11449.26 71.54 54685.71 88888.00 2014-10-13 21:42:24.404 286 11449.34 71.54 54685.64 88888.00 2014-10-13 21:42:24.904 286 11449.39 71.56 54685.59 88888.00 2014-10-13 21:42:25.404 286 11449.44 71.60 54685.46 88888.00 2014-10-13 21:42:25.904 286 11449.52 71.57 54685.39 88888.00 2014-10-13 21:42:26.404 286 11449.70 71.55 54685.30 88888.00 2014-10-13 21:42:26.904 286 11449.76 71.53 54685.31 88888.00 2014-10-13 21:42:27.404 286 11449.89 71.54 54685.20 88888.00 2014-10-13 21:42:27.904 286 11450.10 71.61 54685.04 88888.00 2014-10-13 21:42:28.404 286 11450.27 71.55 54685.01 88888.00 2014-10-13 21:42:28.904 286 11450.42 71.50 54684.96 88888.00 2014-10-13 21:42:29.404 286 11450.54 71.48 54684.87 88888.00 2014-10-13 21:42:29.904 286 11450.62 71.55 54684.91 88888.00 2014-10-13 21:42:30.404 286 11450.65 71.59 54684.82 88888.00 2014-10-13 21:42:30.904 286 11450.60 71.56 54684.76 88888.00 2014-10-13 21:42:31.404 286 11450.58 71.61 54684.71 88888.00 2014-10-13 21:42:31.904 286 11450.78 71.63 54684.73 88888.00 2014-10-13 21:42:32.404 286 11450.93 71.57 54684.73 88888.00 2014-10-13 21:42:32.904 286 11451.04 71.55 54684.69 88888.00 2014-10-13 21:42:33.404 286 11451.12 71.50 54684.56 88888.00 2014-10-13 21:42:33.904 286 11451.22 71.43 54684.44 88888.00 2014-10-13 21:42:34.404 286 11451.25 71.47 54684.47 88888.00 2014-10-13 21:42:34.904 286 11451.32 71.44 54684.38 88888.00 2014-10-13 21:42:35.404 286 11451.37 71.40 54684.38 88888.00 2014-10-13 21:42:35.904 286 11451.41 71.37 54684.26 88888.00 2014-10-13 21:42:36.404 286 11451.50 71.38 54684.21 88888.00 2014-10-13 21:42:36.904 286 11451.53 71.44 54684.23 88888.00 2014-10-13 21:42:37.404 286 11451.62 71.36 54684.21 88888.00 2014-10-13 21:42:37.904 286 11451.75 71.30 54684.21 88888.00 2014-10-13 21:42:38.404 286 11451.94 71.25 54684.00 88888.00 2014-10-13 21:42:38.904 286 11452.06 71.22 54683.86 88888.00 2014-10-13 21:42:39.404 286 11452.13 71.22 54683.87 88888.00 2014-10-13 21:42:39.904 286 11452.15 71.17 54683.64 88888.00 2014-10-13 21:42:40.404 286 11452.40 71.14 54683.55 88888.00 2014-10-13 21:42:40.904 286 11452.46 71.13 54683.45 88888.00 2014-10-13 21:42:41.404 286 11452.48 71.08 54683.40 88888.00 2014-10-13 21:42:41.904 286 11452.58 70.98 54683.43 88888.00 2014-10-13 21:42:42.404 286 11452.51 70.97 54683.42 88888.00 2014-10-13 21:42:42.904 286 11452.48 71.00 54683.43 88888.00 2014-10-13 21:42:43.404 286 11452.53 70.97 54683.50 88888.00 2014-10-13 21:42:43.904 286 11452.57 70.96 54683.47 88888.00 2014-10-13 21:42:44.404 286 11452.60 70.96 54683.48 88888.00 2014-10-13 21:42:44.904 286 11452.69 70.94 54683.51 88888.00 2014-10-13 21:42:45.404 286 11452.77 70.98 54683.50 88888.00 2014-10-13 21:42:45.904 286 11452.94 71.01 54683.64 88888.00 2014-10-13 21:42:46.404 286 11453.16 70.97 54683.68 88888.00 2014-10-13 21:42:46.904 286 11453.29 70.96 54683.54 88888.00 2014-10-13 21:42:47.404 286 11453.33 70.95 54683.38 88888.00 2014-10-13 21:42:47.904 286 11453.42 70.93 54683.50 88888.00 2014-10-13 21:42:48.404 286 11453.52 70.91 54683.50 88888.00 2014-10-13 21:42:48.904 286 11453.49 70.86 54683.43 88888.00 2014-10-13 21:42:49.404 286 11453.52 70.81 54683.50 88888.00 2014-10-13 21:42:49.904 286 11453.62 70.77 54683.51 88888.00 2014-10-13 21:42:50.404 286 11453.75 70.72 54683.45 88888.00 2014-10-13 21:42:50.904 286 11453.83 70.71 54683.46 88888.00 2014-10-13 21:42:51.404 286 11453.89 70.70 54683.46 88888.00 2014-10-13 21:42:51.904 286 11454.03 70.66 54683.48 88888.00 2014-10-13 21:42:52.404 286 11454.14 70.60 54683.33 88888.00 2014-10-13 21:42:52.904 286 11454.24 70.58 54683.18 88888.00 2014-10-13 21:42:53.404 286 11454.39 70.55 54683.11 88888.00 2014-10-13 21:42:53.904 286 11454.45 70.52 54683.08 88888.00 2014-10-13 21:42:54.404 286 11454.45 70.49 54683.04 88888.00 2014-10-13 21:42:54.904 286 11454.50 70.45 54683.09 88888.00 2014-10-13 21:42:55.404 286 11454.52 70.46 54683.15 88888.00 2014-10-13 21:42:55.904 286 11454.66 70.53 54683.20 88888.00 2014-10-13 21:42:56.404 286 11454.75 70.51 54683.22 88888.00 2014-10-13 21:42:56.904 286 11454.81 70.47 54683.18 88888.00 2014-10-13 21:42:57.404 286 11454.92 70.47 54683.20 88888.00 2014-10-13 21:42:57.904 286 11455.12 70.45 54683.31 88888.00 2014-10-13 21:42:58.404 286 11455.12 70.42 54683.36 88888.00 2014-10-13 21:42:58.904 286 11455.18 70.37 54683.28 88888.00 2014-10-13 21:42:59.404 286 11455.19 70.37 54683.16 88888.00 2014-10-13 21:42:59.904 286 11455.20 70.36 54683.10 88888.00 2014-10-13 21:43:00.404 286 11455.29 70.35 54683.16 88888.00 2014-10-13 21:43:00.904 286 11455.33 70.35 54683.16 88888.00 2014-10-13 21:43:01.404 286 11455.22 70.32 54683.16 88888.00 2014-10-13 21:43:01.904 286 11455.19 70.29 54683.26 88888.00 2014-10-13 21:43:02.404 286 11455.25 70.24 54683.30 88888.00 2014-10-13 21:43:02.904 286 11455.32 70.28 54683.30 88888.00 2014-10-13 21:43:03.404 286 11455.37 70.37 54683.33 88888.00 2014-10-13 21:43:03.904 286 11455.33 70.43 54683.31 88888.00 2014-10-13 21:43:04.404 286 11455.23 70.41 54683.38 88888.00 2014-10-13 21:43:04.904 286 11455.45 70.46 54683.43 88888.00 2014-10-13 21:43:05.404 286 11455.61 70.43 54683.42 88888.00 2014-10-13 21:43:05.904 286 11455.65 70.41 54683.46 88888.00 2014-10-13 21:43:06.404 286 11455.69 70.34 54683.53 88888.00 2014-10-13 21:43:06.904 286 11455.65 70.28 54683.46 88888.00 2014-10-13 21:43:07.404 286 11455.70 70.29 54683.42 88888.00 2014-10-13 21:43:07.904 286 11455.75 70.25 54683.42 88888.00 2014-10-13 21:43:08.404 286 11455.84 70.19 54683.40 88888.00 2014-10-13 21:43:08.904 286 11455.84 70.15 54683.45 88888.00 2014-10-13 21:43:09.404 286 11455.81 70.19 54683.51 88888.00 2014-10-13 21:43:09.904 286 11455.85 70.22 54683.57 88888.00 2014-10-13 21:43:10.404 286 11455.87 70.30 54683.69 88888.00 2014-10-13 21:43:10.904 286 11455.84 70.30 54683.74 88888.00 2014-10-13 21:43:11.404 286 11455.85 70.30 54683.72 88888.00 2014-10-13 21:43:11.904 286 11455.97 70.28 54683.74 88888.00 2014-10-13 21:43:12.404 286 11456.02 70.20 54683.74 88888.00 2014-10-13 21:43:12.904 286 11456.12 70.16 54683.70 88888.00 2014-10-13 21:43:13.404 286 11456.16 70.13 54683.66 88888.00 2014-10-13 21:43:13.904 286 11456.21 70.10 54683.64 88888.00 2014-10-13 21:43:14.404 286 11456.24 70.10 54683.72 88888.00 2014-10-13 21:43:14.904 286 11456.23 70.13 54683.74 88888.00 2014-10-13 21:43:15.404 286 11456.27 70.13 54683.77 88888.00 2014-10-13 21:43:15.904 286 11456.31 70.11 54683.78 88888.00 2014-10-13 21:43:16.404 286 11456.24 70.12 54683.83 88888.00 2014-10-13 21:43:16.904 286 11456.33 70.09 54683.85 88888.00 2014-10-13 21:43:17.404 286 11456.33 70.05 54683.88 88888.00 2014-10-13 21:43:17.904 286 11456.32 70.01 54683.79 88888.00 2014-10-13 21:43:18.404 286 11456.38 70.02 54683.71 88888.00 2014-10-13 21:43:18.904 286 11456.52 69.96 54683.83 88888.00 2014-10-13 21:43:19.404 286 11456.59 69.94 54683.90 88888.00 2014-10-13 21:43:19.904 286 11456.74 69.93 54683.85 88888.00 2014-10-13 21:43:20.404 286 11456.73 69.91 54684.00 88888.00 2014-10-13 21:43:20.904 286 11456.68 69.87 54683.82 88888.00 2014-10-13 21:43:21.404 286 11456.64 69.92 54683.78 88888.00 2014-10-13 21:43:21.904 286 11456.64 69.94 54683.88 88888.00 2014-10-13 21:43:22.404 286 11456.69 69.99 54683.99 88888.00 2014-10-13 21:43:22.904 286 11456.68 70.00 54683.92 88888.00 2014-10-13 21:43:23.404 286 11456.66 69.99 54683.90 88888.00 2014-10-13 21:43:23.904 286 11456.58 70.00 54683.97 88888.00 2014-10-13 21:43:24.404 286 11456.53 70.01 54683.98 88888.00 2014-10-13 21:43:24.904 286 11456.66 70.01 54684.08 88888.00 2014-10-13 21:43:25.404 286 11456.80 69.94 54683.80 88888.00 2014-10-13 21:43:25.904 286 11456.84 69.92 54683.86 88888.00 2014-10-13 21:43:26.404 286 11456.76 69.94 54684.09 88888.00 2014-10-13 21:43:26.904 286 11456.85 69.99 54684.09 88888.00 2014-10-13 21:43:27.404 286 11457.11 70.02 54684.08 88888.00 2014-10-13 21:43:27.904 286 11457.05 70.05 54684.04 88888.00 2014-10-13 21:43:28.404 286 11457.01 70.10 54684.03 88888.00 2014-10-13 21:43:28.904 286 11457.02 70.11 54684.01 88888.00 2014-10-13 21:43:29.404 286 11457.12 70.10 54683.99 88888.00 2014-10-13 21:43:29.904 286 11457.05 70.11 54684.01 88888.00 2014-10-13 21:43:30.404 286 11456.96 70.10 54684.06 88888.00 2014-10-13 21:43:30.904 286 11457.10 70.11 54684.04 88888.00 2014-10-13 21:43:31.404 286 11457.18 70.12 54684.06 88888.00 2014-10-13 21:43:31.904 286 11457.18 70.10 54684.04 88888.00 2014-10-13 21:43:32.404 286 11457.36 70.11 54683.98 88888.00 2014-10-13 21:43:32.904 286 11457.43 70.15 54683.99 88888.00 2014-10-13 21:43:33.404 286 11457.44 70.15 54683.97 88888.00 2014-10-13 21:43:33.904 286 11457.47 70.08 54683.91 88888.00 2014-10-13 21:43:34.404 286 11457.60 70.10 54683.94 88888.00 2014-10-13 21:43:34.904 286 11457.67 70.16 54683.92 88888.00 2014-10-13 21:43:35.404 286 11457.73 70.13 54683.82 88888.00 2014-10-13 21:43:35.904 286 11457.67 70.12 54683.74 88888.00 2014-10-13 21:43:36.404 286 11457.65 70.12 54683.79 88888.00 2014-10-13 21:43:36.904 286 11457.64 70.13 54683.77 88888.00 2014-10-13 21:43:37.404 286 11457.68 70.11 54683.78 88888.00 2014-10-13 21:43:37.904 286 11457.68 70.13 54683.78 88888.00 2014-10-13 21:43:38.404 286 11457.70 70.16 54683.78 88888.00 2014-10-13 21:43:38.904 286 11457.74 70.20 54683.83 88888.00 2014-10-13 21:43:39.404 286 11457.75 70.21 54683.94 88888.00 2014-10-13 21:43:39.904 286 11457.75 70.25 54683.97 88888.00 2014-10-13 21:43:40.404 286 11457.83 70.28 54683.92 88888.00 2014-10-13 21:43:40.904 286 11457.93 70.28 54683.87 88888.00 2014-10-13 21:43:41.404 286 11457.89 70.25 54683.83 88888.00 2014-10-13 21:43:41.904 286 11458.01 70.26 54683.90 88888.00 2014-10-13 21:43:42.404 286 11458.05 70.25 54683.88 88888.00 2014-10-13 21:43:42.904 286 11458.14 70.22 54683.80 88888.00 2014-10-13 21:43:43.404 286 11458.11 70.27 54683.77 88888.00 2014-10-13 21:43:43.904 286 11458.11 70.29 54683.74 88888.00 2014-10-13 21:43:44.404 286 11458.15 70.30 54683.66 88888.00 2014-10-13 21:43:44.904 286 11458.16 70.34 54683.64 88888.00 2014-10-13 21:43:45.404 286 11458.21 70.38 54683.74 88888.00 2014-10-13 21:43:45.904 286 11458.20 70.39 54683.73 88888.00 2014-10-13 21:43:46.404 286 11458.21 70.39 54683.70 88888.00 2014-10-13 21:43:46.904 286 11458.21 70.41 54683.48 88888.00 2014-10-13 21:43:47.404 286 11458.21 70.41 54683.50 88888.00 2014-10-13 21:43:47.904 286 11458.31 70.39 54683.36 88888.00 2014-10-13 21:43:48.404 286 11458.30 70.41 54683.31 88888.00 2014-10-13 21:43:48.904 286 11458.40 70.43 54683.42 88888.00 2014-10-13 21:43:49.404 286 11458.43 70.41 54683.44 88888.00 2014-10-13 21:43:49.904 286 11458.46 70.35 54683.39 88888.00 2014-10-13 21:43:50.404 286 11458.51 70.35 54683.43 88888.00 2014-10-13 21:43:50.904 286 11458.57 70.37 54683.26 88888.00 2014-10-13 21:43:51.404 286 11458.57 70.37 54683.18 88888.00 2014-10-13 21:43:51.904 286 11458.52 70.39 54683.12 88888.00 2014-10-13 21:43:52.404 286 11458.51 70.45 54683.16 88888.00 2014-10-13 21:43:52.904 286 11458.54 70.51 54683.00 88888.00 2014-10-13 21:43:53.404 286 11458.64 70.47 54682.94 88888.00 2014-10-13 21:43:53.904 286 11458.73 70.45 54682.98 88888.00 2014-10-13 21:43:54.404 286 11458.68 70.44 54682.96 88888.00 2014-10-13 21:43:54.904 286 11458.65 70.46 54682.91 88888.00 2014-10-13 21:43:55.404 286 11458.75 70.45 54682.82 88888.00 2014-10-13 21:43:55.904 286 11458.83 70.46 54682.78 88888.00 2014-10-13 21:43:56.404 286 11458.85 70.49 54682.75 88888.00 2014-10-13 21:43:56.904 286 11458.84 70.53 54682.73 88888.00 2014-10-13 21:43:57.404 286 11458.83 70.50 54682.78 88888.00 2014-10-13 21:43:57.904 286 11458.80 70.51 54682.82 88888.00 2014-10-13 21:43:58.404 286 11458.79 70.53 54682.66 88888.00 2014-10-13 21:43:58.904 286 11458.96 70.52 54682.63 88888.00 2014-10-13 21:43:59.404 286 11458.98 70.53 54682.57 88888.00 2014-10-13 21:43:59.904 286 11459.00 70.56 54682.49 88888.00 2014-10-13 21:44:00.404 286 11459.05 70.55 54682.41 88888.00 2014-10-13 21:44:00.904 286 11459.12 70.54 54682.43 88888.00 2014-10-13 21:44:01.404 286 11459.20 70.59 54682.39 88888.00 2014-10-13 21:44:01.904 286 11459.21 70.60 54682.32 88888.00 2014-10-13 21:44:02.404 286 11459.30 70.54 54682.28 88888.00 2014-10-13 21:44:02.904 286 11459.34 70.53 54682.19 88888.00 2014-10-13 21:44:03.404 286 11459.32 70.55 54682.08 88888.00 2014-10-13 21:44:03.904 286 11459.27 70.55 54682.01 88888.00 2014-10-13 21:44:04.404 286 11459.35 70.59 54681.99 88888.00 2014-10-13 21:44:04.904 286 11459.52 70.58 54682.01 88888.00 2014-10-13 21:44:05.404 286 11459.61 70.58 54681.85 88888.00 2014-10-13 21:44:05.904 286 11459.62 70.58 54681.80 88888.00 2014-10-13 21:44:06.404 286 11459.62 70.58 54681.80 88888.00 2014-10-13 21:44:06.904 286 11459.71 70.60 54681.71 88888.00 2014-10-13 21:44:07.404 286 11459.84 70.59 54681.57 88888.00 2014-10-13 21:44:07.904 286 11459.97 70.58 54681.57 88888.00 2014-10-13 21:44:08.404 286 11460.09 70.61 54681.58 88888.00 2014-10-13 21:44:08.904 286 11460.25 70.64 54681.55 88888.00 2014-10-13 21:44:09.404 286 11460.32 70.64 54681.43 88888.00 2014-10-13 21:44:09.904 286 11460.30 70.63 54681.38 88888.00 2014-10-13 21:44:10.404 286 11460.27 70.64 54681.22 88888.00 2014-10-13 21:44:10.904 286 11460.37 70.63 54681.18 88888.00 2014-10-13 21:44:11.404 286 11460.40 70.62 54681.14 88888.00 2014-10-13 21:44:11.904 286 11460.42 70.62 54681.13 88888.00 2014-10-13 21:44:12.404 286 11460.53 70.62 54681.05 88888.00 2014-10-13 21:44:12.904 286 11460.57 70.68 54680.94 88888.00 2014-10-13 21:44:13.404 286 11460.67 70.74 54680.90 88888.00 2014-10-13 21:44:13.904 286 11460.82 70.69 54680.88 88888.00 2014-10-13 21:44:14.404 286 11460.91 70.62 54680.84 88888.00 2014-10-13 21:44:14.904 286 11460.93 70.56 54680.82 88888.00 2014-10-13 21:44:15.404 286 11460.99 70.63 54680.74 88888.00 2014-10-13 21:44:15.904 286 11461.09 70.63 54680.71 88888.00 2014-10-13 21:44:16.404 286 11461.14 70.63 54680.62 88888.00 2014-10-13 21:44:16.904 286 11461.25 70.67 54680.59 88888.00 2014-10-13 21:44:17.404 286 11461.34 70.69 54680.61 88888.00 2014-10-13 21:44:17.904 286 11461.38 70.70 54680.54 88888.00 2014-10-13 21:44:18.404 286 11461.42 70.69 54680.48 88888.00 2014-10-13 21:44:18.904 286 11461.56 70.70 54680.44 88888.00 2014-10-13 21:44:19.404 286 11461.62 70.77 54680.37 88888.00 2014-10-13 21:44:19.904 286 11461.65 70.78 54680.19 88888.00 2014-10-13 21:44:20.404 286 11461.75 70.78 54680.09 88888.00 2014-10-13 21:44:20.904 286 11461.81 70.76 54680.04 88888.00 2014-10-13 21:44:21.404 286 11461.87 70.78 54680.18 88888.00 2014-10-13 21:44:21.904 286 11461.88 70.78 54680.02 88888.00 2014-10-13 21:44:22.404 286 11462.04 70.79 54679.86 88888.00 2014-10-13 21:44:22.904 286 11462.15 70.83 54679.73 88888.00 2014-10-13 21:44:23.404 286 11462.17 70.84 54679.71 88888.00 2014-10-13 21:44:23.904 286 11462.25 70.83 54679.59 88888.00 2014-10-13 21:44:24.404 286 11462.44 70.81 54679.49 88888.00 2014-10-13 21:44:24.904 286 11462.51 70.80 54679.50 88888.00 2014-10-13 21:44:25.404 286 11462.60 70.83 54679.50 88888.00 2014-10-13 21:44:25.904 286 11462.65 70.88 54679.43 88888.00 2014-10-13 21:44:26.404 286 11462.70 70.91 54679.33 88888.00 2014-10-13 21:44:26.904 286 11462.75 70.94 54679.25 88888.00 2014-10-13 21:44:27.404 286 11462.80 70.92 54679.27 88888.00 2014-10-13 21:44:27.904 286 11462.86 70.96 54679.30 88888.00 2014-10-13 21:44:28.404 286 11462.95 71.03 54679.12 88888.00 2014-10-13 21:44:28.904 286 11462.98 71.04 54679.13 88888.00 2014-10-13 21:44:29.404 286 11462.98 71.00 54679.14 88888.00 2014-10-13 21:44:29.904 286 11463.06 70.96 54678.97 88888.00 2014-10-13 21:44:30.405 286 11463.19 70.97 54678.96 88888.00 2014-10-13 21:44:30.905 286 11463.24 71.03 54678.94 88888.00 2014-10-13 21:44:31.405 286 11463.34 71.02 54678.82 88888.00 2014-10-13 21:44:31.905 286 11463.51 71.00 54678.88 88888.00 2014-10-13 21:44:32.405 286 11463.50 71.01 54678.86 88888.00 2014-10-13 21:44:32.905 286 11463.58 71.08 54678.69 88888.00 2014-10-13 21:44:33.405 286 11463.71 71.08 54678.53 88888.00 2014-10-13 21:44:33.905 286 11463.76 71.05 54678.48 88888.00 2014-10-13 21:44:34.405 286 11463.86 71.04 54678.47 88888.00 2014-10-13 21:44:34.905 286 11463.92 71.06 54678.44 88888.00 2014-10-13 21:44:35.405 286 11463.94 71.12 54678.42 88888.00 2014-10-13 21:44:35.905 286 11464.03 71.10 54678.35 88888.00 2014-10-13 21:44:36.405 286 11464.13 71.11 54678.34 88888.00 2014-10-13 21:44:36.905 286 11464.28 71.08 54678.30 88888.00 2014-10-13 21:44:37.405 286 11464.38 71.06 54678.17 88888.00 2014-10-13 21:44:37.905 286 11464.50 71.02 54678.10 88888.00 2014-10-13 21:44:38.405 286 11464.62 71.01 54678.12 88888.00 2014-10-13 21:44:38.905 286 11464.68 71.02 54677.95 88888.00 2014-10-13 21:44:39.405 286 11464.71 71.01 54677.85 88888.00 2014-10-13 21:44:39.905 286 11464.81 70.96 54677.91 88888.00 2014-10-13 21:44:40.405 286 11464.86 70.93 54677.81 88888.00 2014-10-13 21:44:40.905 286 11465.01 70.87 54677.74 88888.00 2014-10-13 21:44:41.405 286 11465.01 70.86 54677.81 88888.00 2014-10-13 21:44:41.905 286 11464.97 70.85 54677.78 88888.00 2014-10-13 21:44:42.405 286 11465.06 70.83 54677.69 88888.00 2014-10-13 21:44:42.905 286 11465.18 70.84 54677.61 88888.00 2014-10-13 21:44:43.405 286 11465.30 70.85 54677.69 88888.00 2014-10-13 21:44:43.905 286 11465.41 70.79 54677.67 88888.00 2014-10-13 21:44:44.405 286 11465.51 70.76 54677.57 88888.00 2014-10-13 21:44:44.905 286 11465.52 70.74 54677.49 88888.00 2014-10-13 21:44:45.405 286 11465.55 70.69 54677.45 88888.00 2014-10-13 21:44:45.905 286 11465.63 70.68 54677.43 88888.00 2014-10-13 21:44:46.405 286 11465.67 70.64 54677.47 88888.00 2014-10-13 21:44:46.905 286 11465.70 70.62 54677.30 88888.00 2014-10-13 21:44:47.405 286 11465.68 70.56 54677.23 88888.00 2014-10-13 21:44:47.905 286 11465.69 70.53 54677.31 88888.00 2014-10-13 21:44:48.405 286 11465.70 70.50 54677.27 88888.00 2014-10-13 21:44:48.905 286 11465.77 70.42 54677.24 88888.00 2014-10-13 21:44:49.405 286 11465.83 70.35 54677.15 88888.00 2014-10-13 21:44:49.905 286 11465.95 70.29 54677.07 88888.00 2014-10-13 21:44:50.405 286 11466.04 70.28 54677.08 88888.00 2014-10-13 21:44:50.905 286 11466.06 70.25 54677.08 88888.00 2014-10-13 21:44:51.405 286 11466.16 70.29 54677.10 88888.00 2014-10-13 21:44:51.905 286 11466.26 70.28 54677.11 88888.00 2014-10-13 21:44:52.405 286 11466.28 70.27 54677.10 88888.00 2014-10-13 21:44:52.905 286 11466.33 70.20 54676.99 88888.00 2014-10-13 21:44:53.405 286 11466.37 70.17 54676.96 88888.00 2014-10-13 21:44:53.905 286 11466.40 70.11 54676.82 88888.00 2014-10-13 21:44:54.405 286 11466.42 70.05 54676.88 88888.00 2014-10-13 21:44:54.905 286 11466.47 70.03 54676.79 88888.00 2014-10-13 21:44:55.405 286 11466.53 70.01 54676.78 88888.00 2014-10-13 21:44:55.905 286 11466.53 70.00 54676.78 88888.00 2014-10-13 21:44:56.405 286 11466.66 70.01 54676.94 88888.00 2014-10-13 21:44:56.905 286 11466.62 69.98 54676.89 88888.00 2014-10-13 21:44:57.405 286 11466.62 69.92 54676.90 88888.00 2014-10-13 21:44:57.905 286 11466.67 69.87 54676.93 88888.00 2014-10-13 21:44:58.405 286 11466.77 69.87 54676.86 88888.00 2014-10-13 21:44:58.905 286 11466.80 69.86 54676.73 88888.00 2014-10-13 21:44:59.405 286 11466.84 69.84 54676.73 88888.00 2014-10-13 21:44:59.905 286 11466.79 69.79 54676.64 88888.00 2014-10-13 21:45:00.405 286 11466.75 69.78 54676.59 88888.00 2014-10-13 21:45:00.905 286 11466.79 69.80 54676.70 88888.00 2014-10-13 21:45:01.405 286 11466.84 69.75 54676.68 88888.00 2014-10-13 21:45:01.905 286 11466.82 69.70 54676.68 88888.00 2014-10-13 21:45:02.405 286 11466.80 69.70 54676.66 88888.00 2014-10-13 21:45:02.905 286 11466.83 69.61 54676.57 88888.00 2014-10-13 21:45:03.405 286 11466.88 69.60 54676.54 88888.00 2014-10-13 21:45:03.905 286 11466.89 69.57 54676.63 88888.00 2014-10-13 21:45:04.405 286 11466.90 69.52 54676.67 88888.00 2014-10-13 21:45:04.905 286 11466.93 69.51 54676.66 88888.00 2014-10-13 21:45:05.405 286 11466.99 69.51 54676.61 88888.00 2014-10-13 21:45:05.905 286 11467.03 69.46 54676.62 88888.00 2014-10-13 21:45:06.405 286 11467.13 69.43 54676.64 88888.00 2014-10-13 21:45:06.905 286 11467.25 69.45 54676.67 88888.00 2014-10-13 21:45:07.405 286 11467.29 69.50 54676.64 88888.00 2014-10-13 21:45:07.905 286 11467.27 69.50 54676.67 88888.00 2014-10-13 21:45:08.405 286 11467.32 69.50 54676.61 88888.00 2014-10-13 21:45:08.905 286 11467.30 69.45 54676.61 88888.00 2014-10-13 21:45:09.405 286 11467.34 69.41 54676.57 88888.00 2014-10-13 21:45:09.905 286 11467.34 69.39 54676.55 88888.00 2014-10-13 21:45:10.405 286 11467.35 69.36 54676.52 88888.00 2014-10-13 21:45:10.905 286 11467.37 69.34 54676.49 88888.00 2014-10-13 21:45:11.405 286 11467.45 69.34 54676.58 88888.00 2014-10-13 21:45:11.905 286 11467.47 69.29 54676.54 88888.00 2014-10-13 21:45:12.405 286 11467.56 69.25 54676.61 88888.00 2014-10-13 21:45:12.905 286 11467.64 69.19 54676.59 88888.00 2014-10-13 21:45:13.405 286 11467.64 69.16 54676.62 88888.00 2014-10-13 21:45:13.905 286 11467.67 69.17 54676.53 88888.00 2014-10-13 21:45:14.405 286 11467.71 69.24 54676.50 88888.00 2014-10-13 21:45:14.905 286 11467.74 69.23 54676.44 88888.00 2014-10-13 21:45:15.405 286 11467.81 69.24 54676.51 88888.00 2014-10-13 21:45:15.905 286 11467.85 69.25 54676.43 88888.00 2014-10-13 21:45:16.405 286 11467.95 69.26 54676.50 88888.00 2014-10-13 21:45:16.905 286 11468.03 69.26 54676.53 88888.00 2014-10-13 21:45:17.405 286 11468.11 69.24 54676.44 88888.00 2014-10-13 21:45:17.905 286 11468.09 69.23 54676.41 88888.00 2014-10-13 21:45:18.405 286 11468.19 69.19 54676.40 88888.00 2014-10-13 21:45:18.905 286 11468.14 69.15 54676.38 88888.00 2014-10-13 21:45:19.405 286 11468.15 69.11 54676.44 88888.00 2014-10-13 21:45:19.905 286 11468.21 69.11 54676.26 88888.00 2014-10-13 21:45:20.405 286 11468.24 69.11 54676.13 88888.00 2014-10-13 21:45:20.905 286 11468.36 69.09 54676.16 88888.00 2014-10-13 21:45:21.405 286 11468.49 69.08 54676.20 88888.00 2014-10-13 21:45:21.905 286 11468.46 69.09 54676.18 88888.00 2014-10-13 21:45:22.405 286 11468.46 69.06 54676.23 88888.00 2014-10-13 21:45:22.905 286 11468.53 68.93 54676.25 88888.00 2014-10-13 21:45:23.405 286 11468.63 68.92 54676.23 88888.00 2014-10-13 21:45:23.905 286 11468.68 68.93 54676.16 88888.00 2014-10-13 21:45:24.405 286 11468.70 68.85 54676.08 88888.00 2014-10-13 21:45:24.905 286 11468.75 68.86 54676.02 88888.00 2014-10-13 21:45:25.405 286 11468.89 68.81 54676.02 88888.00 2014-10-13 21:45:25.905 286 11468.98 68.77 54675.99 88888.00 2014-10-13 21:45:26.405 286 11468.98 68.73 54675.92 88888.00 2014-10-13 21:45:26.905 286 11469.08 68.67 54675.92 88888.00 2014-10-13 21:45:27.405 286 11469.18 68.64 54675.91 88888.00 2014-10-13 21:45:27.905 286 11469.23 68.56 54675.90 88888.00 2014-10-13 21:45:28.405 286 11469.18 68.51 54675.83 88888.00 2014-10-13 21:45:28.905 286 11469.23 68.44 54675.72 88888.00 2014-10-13 21:45:29.405 286 11469.29 68.36 54675.70 88888.00 2014-10-13 21:45:29.905 286 11469.28 68.30 54675.59 88888.00 2014-10-13 21:45:30.405 286 11469.28 68.26 54675.67 88888.00 2014-10-13 21:45:30.905 286 11469.29 68.22 54675.74 88888.00 2014-10-13 21:45:31.405 286 11469.41 68.18 54675.71 88888.00 2014-10-13 21:45:31.905 286 11469.50 68.11 54675.66 88888.00 2014-10-13 21:45:32.405 286 11469.54 68.04 54675.58 88888.00 2014-10-13 21:45:32.905 286 11469.52 68.00 54675.62 88888.00 2014-10-13 21:45:33.405 286 11469.61 67.94 54675.61 88888.00 2014-10-13 21:45:33.905 286 11469.65 67.93 54675.61 88888.00 2014-10-13 21:45:34.405 286 11469.68 67.92 54675.61 88888.00 2014-10-13 21:45:34.905 286 11469.76 67.84 54675.54 88888.00 2014-10-13 21:45:35.405 286 11469.82 67.73 54675.55 88888.00 2014-10-13 21:45:35.905 286 11469.82 67.64 54675.45 88888.00 2014-10-13 21:45:36.405 286 11469.81 67.60 54675.38 88888.00 2014-10-13 21:45:36.905 286 11469.87 67.58 54675.44 88888.00 2014-10-13 21:45:37.405 286 11469.87 67.56 54675.38 88888.00 2014-10-13 21:45:37.905 286 11469.90 67.49 54675.41 88888.00 2014-10-13 21:45:38.405 286 11469.88 67.41 54675.33 88888.00 2014-10-13 21:45:38.905 286 11469.88 67.35 54675.35 88888.00 2014-10-13 21:45:39.405 286 11469.99 67.29 54675.40 88888.00 2014-10-13 21:45:39.905 286 11469.99 67.21 54675.45 88888.00 2014-10-13 21:45:40.405 286 11469.94 67.15 54675.39 88888.00 2014-10-13 21:45:40.905 286 11469.94 67.04 54675.27 88888.00 2014-10-13 21:45:41.405 286 11470.06 66.94 54675.28 88888.00 2014-10-13 21:45:41.905 286 11470.02 66.88 54675.27 88888.00 2014-10-13 21:45:42.405 286 11470.12 66.83 54675.32 88888.00 2014-10-13 21:45:42.905 286 11470.14 66.78 54675.31 88888.00 2014-10-13 21:45:43.405 286 11470.15 66.72 54675.26 88888.00 2014-10-13 21:45:43.905 286 11470.20 66.62 54675.28 88888.00 2014-10-13 21:45:44.405 286 11470.29 66.62 54675.32 88888.00 2014-10-13 21:45:44.905 286 11470.41 66.57 54675.29 88888.00 2014-10-13 21:45:45.405 286 11470.44 66.53 54675.21 88888.00 2014-10-13 21:45:45.905 286 11470.49 66.45 54674.84 88888.00 2014-10-13 21:45:46.405 286 11470.60 66.37 54674.73 88888.00 2014-10-13 21:45:46.905 286 11470.59 66.27 54674.99 88888.00 2014-10-13 21:45:47.405 286 11470.58 66.25 54675.06 88888.00 2014-10-13 21:45:47.905 286 11470.61 66.18 54674.99 88888.00 2014-10-13 21:45:48.405 286 11470.62 66.08 54674.91 88888.00 2014-10-13 21:45:48.905 286 11470.65 66.04 54675.02 88888.00 2014-10-13 21:45:49.405 286 11470.71 65.96 54675.03 88888.00 2014-10-13 21:45:49.905 286 11470.67 65.93 54674.93 88888.00 2014-10-13 21:45:50.405 286 11470.70 65.89 54674.88 88888.00 2014-10-13 21:45:50.905 286 11470.77 65.80 54675.01 88888.00 2014-10-13 21:45:51.405 286 11470.74 65.66 54675.01 88888.00 2014-10-13 21:45:51.905 286 11470.75 65.59 54675.00 88888.00 2014-10-13 21:45:52.405 286 11470.81 65.51 54675.02 88888.00 2014-10-13 21:45:52.905 286 11470.93 65.46 54675.06 88888.00 2014-10-13 21:45:53.405 286 11470.93 65.37 54675.12 88888.00 2014-10-13 21:45:53.905 286 11470.93 65.27 54675.02 88888.00 2014-10-13 21:45:54.405 286 11470.93 65.22 54675.03 88888.00 2014-10-13 21:45:54.905 286 11470.97 65.19 54675.09 88888.00 2014-10-13 21:45:55.405 286 11471.03 65.10 54675.03 88888.00 2014-10-13 21:45:55.905 286 11471.03 65.05 54675.08 88888.00 2014-10-13 21:45:56.405 286 11471.05 65.00 54675.17 88888.00 2014-10-13 21:45:56.905 286 11471.12 64.92 54675.21 88888.00 2014-10-13 21:45:57.405 286 11471.14 64.85 54675.31 88888.00 2014-10-13 21:45:57.905 286 11471.17 64.75 54675.17 88888.00 2014-10-13 21:45:58.405 286 11471.13 64.70 54675.13 88888.00 2014-10-13 21:45:58.905 286 11471.11 64.59 54675.28 88888.00 2014-10-13 21:45:59.405 286 11471.18 64.43 54675.29 88888.00 2014-10-13 21:45:59.905 286 11471.32 64.37 54675.18 88888.00 2014-10-13 21:46:00.405 286 11471.34 64.31 54675.15 88888.00 2014-10-13 21:46:00.905 286 11471.33 64.19 54675.17 88888.00 2014-10-13 21:46:01.405 286 11471.42 64.17 54675.24 88888.00 2014-10-13 21:46:01.905 286 11471.47 64.13 54675.24 88888.00 2014-10-13 21:46:02.405 286 11471.50 64.11 54675.27 88888.00 2014-10-13 21:46:02.905 286 11471.63 64.10 54675.24 88888.00 2014-10-13 21:46:03.405 286 11471.61 64.03 54675.17 88888.00 2014-10-13 21:46:03.905 286 11471.63 64.03 54675.15 88888.00 2014-10-13 21:46:04.405 286 11471.69 64.07 54675.15 88888.00 2014-10-13 21:46:04.905 286 11471.75 64.05 54675.21 88888.00 2014-10-13 21:46:05.405 286 11471.68 64.02 54675.24 88888.00 2014-10-13 21:46:05.905 286 11471.66 63.97 54675.19 88888.00 2014-10-13 21:46:06.405 286 11471.75 63.87 54675.08 88888.00 2014-10-13 21:46:06.905 286 11471.77 63.79 54675.10 88888.00 2014-10-13 21:46:07.405 286 11471.71 63.75 54675.15 88888.00 2014-10-13 21:46:07.905 286 11471.65 63.69 54675.24 88888.00 2014-10-13 21:46:08.405 286 11471.69 63.66 54675.31 88888.00 2014-10-13 21:46:08.905 286 11471.66 63.62 54675.41 88888.00 2014-10-13 21:46:09.405 286 11471.74 63.60 54675.54 88888.00 2014-10-13 21:46:09.905 286 11471.77 63.59 54675.54 88888.00 2014-10-13 21:46:10.405 286 11471.85 63.58 54675.70 88888.00 2014-10-13 21:46:10.905 286 11471.90 63.58 54675.70 88888.00 2014-10-13 21:46:11.405 286 11471.97 63.61 54675.67 88888.00 2014-10-13 21:46:11.905 286 11471.95 63.63 54675.70 88888.00 2014-10-13 21:46:12.405 286 11471.92 63.60 54675.72 88888.00 2014-10-13 21:46:12.905 286 11471.90 63.61 54675.87 88888.00 2014-10-13 21:46:13.405 286 11471.92 63.59 54675.83 88888.00 2014-10-13 21:46:13.905 286 11471.94 63.58 54675.82 88888.00 2014-10-13 21:46:14.405 286 11472.00 63.57 54675.75 88888.00 2014-10-13 21:46:14.905 286 11471.97 63.52 54675.80 88888.00 2014-10-13 21:46:15.405 286 11471.97 63.53 54675.91 88888.00 2014-10-13 21:46:15.905 286 11472.03 63.59 54675.92 88888.00 2014-10-13 21:46:16.405 286 11472.13 63.62 54675.91 88888.00 2014-10-13 21:46:16.905 286 11472.08 63.61 54676.00 88888.00 2014-10-13 21:46:17.405 286 11472.11 63.62 54676.09 88888.00 2014-10-13 21:46:17.905 286 11472.18 63.60 54676.07 88888.00 2014-10-13 21:46:18.405 286 11472.17 63.65 54676.16 88888.00 2014-10-13 21:46:18.905 286 11472.21 63.73 54676.18 88888.00 2014-10-13 21:46:19.405 286 11472.17 63.78 54676.24 88888.00 2014-10-13 21:46:19.905 286 11472.22 63.83 54676.29 88888.00 2014-10-13 21:46:20.405 286 11472.24 63.86 54676.36 88888.00 2014-10-13 21:46:20.905 286 11472.26 63.86 54676.45 88888.00 2014-10-13 21:46:21.405 286 11472.22 63.91 54676.54 88888.00 2014-10-13 21:46:21.905 286 11472.22 63.93 54676.61 88888.00 2014-10-13 21:46:22.405 286 11472.27 63.94 54676.67 88888.00 2014-10-13 21:46:22.905 286 11472.28 64.02 54676.72 88888.00 2014-10-13 21:46:23.405 286 11472.21 64.08 54676.76 88888.00 2014-10-13 21:46:23.905 286 11472.23 64.19 54676.81 88888.00 2014-10-13 21:46:24.405 286 11472.28 64.31 54676.81 88888.00 2014-10-13 21:46:24.905 286 11472.27 64.39 54676.88 88888.00 2014-10-13 21:46:25.405 286 11472.23 64.44 54676.93 88888.00 2014-10-13 21:46:25.905 286 11472.23 64.45 54676.92 88888.00 2014-10-13 21:46:26.405 286 11472.27 64.50 54677.02 88888.00 2014-10-13 21:46:26.905 286 11472.33 64.53 54677.04 88888.00 2014-10-13 21:46:27.405 286 11472.37 64.58 54677.06 88888.00 2014-10-13 21:46:27.905 286 11472.39 64.63 54677.23 88888.00 2014-10-13 21:46:28.405 286 11472.36 64.68 54677.23 88888.00 2014-10-13 21:46:28.905 286 11472.39 64.68 54677.24 88888.00 2014-10-13 21:46:29.405 286 11472.49 64.70 54677.17 88888.00 2014-10-13 21:46:29.905 286 11472.52 64.75 54677.21 88888.00 2014-10-13 21:46:30.405 286 11472.60 64.76 54677.29 88888.00 2014-10-13 21:46:30.905 286 11472.59 64.80 54677.37 88888.00 2014-10-13 21:46:31.405 286 11472.58 64.84 54677.45 88888.00 2014-10-13 21:46:31.905 286 11472.58 64.86 54677.55 88888.00 2014-10-13 21:46:32.405 286 11472.62 64.87 54677.60 88888.00 2014-10-13 21:46:32.905 286 11472.63 64.88 54677.64 88888.00 2014-10-13 21:46:33.405 286 11472.65 64.96 54677.68 88888.00 2014-10-13 21:46:33.905 286 11472.67 64.97 54677.73 88888.00 2014-10-13 21:46:34.405 286 11472.73 65.02 54677.78 88888.00 2014-10-13 21:46:34.905 286 11472.89 65.07 54677.73 88888.00 2014-10-13 21:46:35.405 286 11472.92 65.12 54677.81 88888.00 2014-10-13 21:46:35.905 286 11472.99 65.20 54677.86 88888.00 2014-10-13 21:46:36.405 286 11473.00 65.21 54677.94 88888.00 2014-10-13 21:46:36.905 286 11473.02 65.22 54677.93 88888.00 2014-10-13 21:46:37.405 286 11473.02 65.26 54677.91 88888.00 2014-10-13 21:46:37.905 286 11473.05 65.34 54678.00 88888.00 2014-10-13 21:46:38.405 286 11473.09 65.38 54677.94 88888.00 2014-10-13 21:46:38.905 286 11473.18 65.40 54678.01 88888.00 2014-10-13 21:46:39.405 286 11473.20 65.48 54678.06 88888.00 2014-10-13 21:46:39.905 286 11473.22 65.55 54678.07 88888.00 2014-10-13 21:46:40.405 286 11473.28 65.59 54678.08 88888.00 2014-10-13 21:46:40.905 286 11473.27 65.62 54678.17 88888.00 2014-10-13 21:46:41.405 286 11473.27 65.65 54678.21 88888.00 2014-10-13 21:46:41.905 286 11473.33 65.70 54678.27 88888.00 2014-10-13 21:46:42.405 286 11473.41 65.74 54678.28 88888.00 2014-10-13 21:46:42.905 286 11473.44 65.78 54678.35 88888.00 2014-10-13 21:46:43.405 286 11473.39 65.81 54678.45 88888.00 2014-10-13 21:46:43.905 286 11473.43 65.88 54678.37 88888.00 2014-10-13 21:46:44.405 286 11473.42 65.93 54678.36 88888.00 2014-10-13 21:46:44.905 286 11473.38 65.97 54678.33 88888.00 2014-10-13 21:46:45.405 286 11473.49 66.02 54678.47 88888.00 2014-10-13 21:46:45.905 286 11473.51 66.04 54678.53 88888.00 2014-10-13 21:46:46.405 286 11473.53 65.99 54678.57 88888.00 2014-10-13 21:46:46.905 286 11473.53 66.04 54678.66 88888.00 2014-10-13 21:46:47.405 286 11473.53 66.05 54678.69 88888.00 2014-10-13 21:46:47.905 286 11473.54 66.05 54678.74 88888.00 2014-10-13 21:46:48.405 286 11473.56 66.03 54678.78 88888.00 2014-10-13 21:46:48.905 286 11473.60 66.10 54678.79 88888.00 2014-10-13 21:46:49.405 286 11473.63 66.15 54678.82 88888.00 2014-10-13 21:46:49.905 286 11473.60 66.13 54678.82 88888.00 2014-10-13 21:46:50.405 286 11473.69 66.18 54678.82 88888.00 2014-10-13 21:46:50.905 286 11473.69 66.22 54678.89 88888.00 2014-10-13 21:46:51.405 286 11473.69 66.28 54678.92 88888.00 2014-10-13 21:46:51.905 286 11473.77 66.30 54678.91 88888.00 2014-10-13 21:46:52.405 286 11473.67 66.32 54678.90 88888.00 2014-10-13 21:46:52.905 286 11473.77 66.39 54679.05 88888.00 2014-10-13 21:46:53.405 286 11473.78 66.44 54679.10 88888.00 2014-10-13 21:46:53.905 286 11473.78 66.44 54679.13 88888.00 2014-10-13 21:46:54.405 286 11473.78 66.46 54679.14 88888.00 2014-10-13 21:46:54.905 286 11473.82 66.54 54679.15 88888.00 2014-10-13 21:46:55.405 286 11473.84 66.69 54679.16 88888.00 2014-10-13 21:46:55.905 286 11473.85 66.78 54679.23 88888.00 2014-10-13 21:46:56.405 286 11473.86 66.84 54679.36 88888.00 2014-10-13 21:46:56.905 286 11473.88 66.90 54679.44 88888.00 2014-10-13 21:46:57.405 286 11473.99 66.94 54679.42 88888.00 2014-10-13 21:46:57.905 286 11474.06 67.00 54679.49 88888.00 2014-10-13 21:46:58.405 286 11474.12 67.04 54679.52 88888.00 2014-10-13 21:46:58.905 286 11474.11 67.11 54679.60 88888.00 2014-10-13 21:46:59.405 286 11474.15 67.14 54679.66 88888.00 2014-10-13 21:46:59.905 286 11474.16 67.18 54679.76 88888.00 2014-10-13 21:47:00.405 286 11474.21 67.26 54679.76 88888.00 2014-10-13 21:47:00.905 286 11474.22 67.32 54679.75 88888.00 2014-10-13 21:47:01.405 286 11474.24 67.35 54679.80 88888.00 2014-10-13 21:47:01.905 286 11474.20 67.45 54679.84 88888.00 2014-10-13 21:47:02.405 286 11474.31 67.50 54679.88 88888.00 2014-10-13 21:47:02.905 286 11474.41 67.56 54679.95 88888.00 2014-10-13 21:47:03.405 286 11474.47 67.62 54680.02 88888.00 2014-10-13 21:47:03.905 286 11474.47 67.67 54680.10 88888.00 2014-10-13 21:47:04.405 286 11474.56 67.76 54680.10 88888.00 2014-10-13 21:47:04.905 286 11474.58 67.85 54680.17 88888.00 2014-10-13 21:47:05.405 286 11474.58 67.94 54680.14 88888.00 2014-10-13 21:47:05.905 286 11474.62 67.97 54680.15 88888.00 2014-10-13 21:47:06.405 286 11474.64 68.00 54680.10 88888.00 2014-10-13 21:47:06.905 286 11474.68 68.07 54680.17 88888.00 2014-10-13 21:47:07.405 286 11474.62 68.10 54680.31 88888.00 2014-10-13 21:47:07.905 286 11474.63 68.10 54680.24 88888.00 2014-10-13 21:47:08.405 286 11474.69 68.16 54680.19 88888.00 2014-10-13 21:47:08.905 286 11474.71 68.26 54680.23 88888.00 2014-10-13 21:47:09.405 286 11474.73 68.33 54680.31 88888.00 2014-10-13 21:47:09.905 286 11474.79 68.42 54680.44 88888.00 2014-10-13 21:47:10.405 286 11474.79 68.49 54680.48 88888.00 2014-10-13 21:47:10.905 286 11474.82 68.60 54680.38 88888.00 2014-10-13 21:47:11.405 286 11474.85 68.72 54680.46 88888.00 2014-10-13 21:47:11.905 286 11474.94 68.78 54680.50 88888.00 2014-10-13 21:47:12.405 286 11475.06 68.87 54680.52 88888.00 2014-10-13 21:47:12.905 286 11475.01 68.95 54680.44 88888.00 2014-10-13 21:47:13.405 286 11475.01 69.02 54680.45 88888.00 2014-10-13 21:47:13.905 286 11475.00 69.08 54680.58 88888.00 2014-10-13 21:47:14.405 286 11475.00 69.14 54680.67 88888.00 2014-10-13 21:47:14.905 286 11475.08 69.22 54680.72 88888.00 2014-10-13 21:47:15.405 286 11475.04 69.28 54680.68 88888.00 2014-10-13 21:47:15.905 286 11475.00 69.42 54680.72 88888.00 2014-10-13 21:47:16.405 286 11474.99 69.50 54680.74 88888.00 2014-10-13 21:47:16.905 286 11475.03 69.56 54680.72 88888.00 2014-10-13 21:47:17.405 286 11475.09 69.62 54680.72 88888.00 2014-10-13 21:47:17.905 286 11475.09 69.71 54680.80 88888.00 2014-10-13 21:47:18.405 286 11475.13 69.76 54680.90 88888.00 2014-10-13 21:47:18.905 286 11475.16 69.85 54680.94 88888.00 2014-10-13 21:47:19.405 286 11475.21 69.90 54680.91 88888.00 2014-10-13 21:47:19.905 286 11475.32 69.94 54680.97 88888.00 2014-10-13 21:47:20.405 286 11475.41 70.02 54681.05 88888.00 2014-10-13 21:47:20.905 286 11475.42 70.09 54681.02 88888.00 2014-10-13 21:47:21.405 286 11475.46 70.10 54681.05 88888.00 2014-10-13 21:47:21.905 286 11475.46 70.13 54681.06 88888.00 2014-10-13 21:47:22.405 286 11475.46 70.19 54681.05 88888.00 2014-10-13 21:47:22.905 286 11475.46 70.33 54681.05 88888.00 2014-10-13 21:47:23.405 286 11475.53 70.39 54681.16 88888.00 2014-10-13 21:47:23.905 286 11475.56 70.46 54681.22 88888.00 2014-10-13 21:47:24.405 286 11475.58 70.54 54681.23 88888.00 2014-10-13 21:47:24.905 286 11475.65 70.63 54681.27 88888.00 2014-10-13 21:47:25.405 286 11475.69 70.72 54681.33 88888.00 2014-10-13 21:47:25.905 286 11475.81 70.79 54681.28 88888.00 2014-10-13 21:47:26.405 286 11475.88 70.86 54681.35 88888.00 2014-10-13 21:47:26.905 286 11475.90 70.91 54681.35 88888.00 2014-10-13 21:47:27.405 286 11475.93 70.97 54681.34 88888.00 2014-10-13 21:47:27.905 286 11475.95 71.05 54681.27 88888.00 2014-10-13 21:47:28.405 286 11475.93 71.12 54681.22 88888.00 2014-10-13 21:47:28.905 286 11475.95 71.21 54681.25 88888.00 2014-10-13 21:47:29.405 286 11476.10 71.28 54681.27 88888.00 2014-10-13 21:47:29.905 286 11476.14 71.37 54681.25 88888.00 2014-10-13 21:47:30.405 286 11476.18 71.47 54681.27 88888.00 2014-10-13 21:47:30.905 286 11476.19 71.56 54681.22 88888.00 2014-10-13 21:47:31.405 286 11476.26 71.63 54681.16 88888.00 2014-10-13 21:47:31.905 286 11476.33 71.71 54681.05 88888.00 2014-10-13 21:47:32.405 286 11476.30 71.80 54680.99 88888.00 2014-10-13 21:47:32.905 286 11476.39 71.82 54680.90 88888.00 2014-10-13 21:47:33.405 286 11476.44 71.82 54680.82 88888.00 2014-10-13 21:47:33.905 286 11476.40 71.87 54680.74 88888.00 2014-10-13 21:47:34.405 286 11476.49 71.90 54680.70 88888.00 2014-10-13 21:47:34.905 286 11476.54 71.93 54680.72 88888.00 2014-10-13 21:47:35.405 286 11476.58 72.01 54680.78 88888.00 2014-10-13 21:47:35.905 286 11476.57 72.10 54680.71 88888.00 2014-10-13 21:47:36.405 286 11476.55 72.19 54680.70 88888.00 2014-10-13 21:47:36.905 286 11476.55 72.29 54680.72 88888.00 2014-10-13 21:47:37.405 286 11476.54 72.39 54680.68 88888.00 2014-10-13 21:47:37.905 286 11476.52 72.47 54680.65 88888.00 2014-10-13 21:47:38.405 286 11476.42 72.50 54680.65 88888.00 2014-10-13 21:47:38.905 286 11476.40 72.57 54680.72 88888.00 2014-10-13 21:47:39.405 286 11476.42 72.65 54680.84 88888.00 2014-10-13 21:47:39.905 286 11476.52 72.77 54680.94 88888.00 2014-10-13 21:47:40.405 286 11476.61 72.88 54681.02 88888.00 2014-10-13 21:47:40.905 286 11476.71 72.95 54681.06 88888.00 2014-10-13 21:47:41.405 286 11476.62 73.01 54681.09 88888.00 2014-10-13 21:47:41.905 286 11476.61 73.12 54681.13 88888.00 2014-10-13 21:47:42.405 286 11476.60 73.28 54681.14 88888.00 2014-10-13 21:47:42.905 286 11476.55 73.37 54681.13 88888.00 2014-10-13 21:47:43.405 286 11476.51 73.41 54680.98 88888.00 2014-10-13 21:47:43.905 286 11476.50 73.51 54680.90 88888.00 2014-10-13 21:47:44.405 286 11476.42 73.60 54681.05 88888.00 2014-10-13 21:47:44.905 286 11476.34 73.64 54680.93 88888.00 2014-10-13 21:47:45.406 286 11476.25 73.66 54680.74 88888.00 2014-10-13 21:47:45.906 286 11476.24 73.70 54680.74 88888.00 2014-10-13 21:47:46.406 286 11476.10 73.67 54680.66 88888.00 2014-10-13 21:47:46.906 286 11475.92 73.70 54680.71 88888.00 2014-10-13 21:47:47.406 286 11475.79 73.63 54680.68 88888.00 2014-10-13 21:47:47.906 286 11475.71 73.47 54680.50 88888.00 2014-10-13 21:47:48.406 286 11475.78 73.32 54680.46 88888.00 2014-10-13 21:47:48.906 286 11475.79 73.19 54680.48 88888.00 2014-10-13 21:47:49.406 286 11475.94 73.11 54680.40 88888.00 2014-10-13 21:47:49.906 286 11476.14 73.06 54680.33 88888.00 2014-10-13 21:47:50.406 286 11476.39 73.05 54680.32 88888.00 2014-10-13 21:47:50.906 286 11476.72 73.13 54680.32 88888.00 2014-10-13 21:47:51.406 286 11476.87 73.28 54680.26 88888.00 2014-10-13 21:47:51.906 286 11477.02 73.42 54680.28 88888.00 2014-10-13 21:47:52.406 286 11477.05 73.56 54680.35 88888.00 2014-10-13 21:47:52.906 286 11477.08 73.67 54680.27 88888.00 2014-10-13 21:47:53.406 286 11477.03 73.84 54680.31 88888.00 2014-10-13 21:47:53.906 286 11476.92 73.93 54680.43 88888.00 2014-10-13 21:47:54.406 286 11476.76 73.99 54680.49 88888.00 2014-10-13 21:47:54.906 286 11476.71 74.06 54680.38 88888.00 2014-10-13 21:47:55.406 286 11476.63 74.10 54680.29 88888.00 2014-10-13 21:47:55.906 286 11476.63 74.13 54680.04 88888.00 2014-10-13 21:47:56.406 286 11476.60 74.14 54680.15 88888.00 2014-10-13 21:47:56.906 286 11476.56 74.12 54680.13 88888.00 2014-10-13 21:47:57.406 286 11476.47 74.12 54680.06 88888.00 2014-10-13 21:47:57.906 286 11476.52 74.14 54679.95 88888.00 2014-10-13 21:47:58.406 286 11476.47 74.13 54679.95 88888.00 2014-10-13 21:47:58.906 286 11476.42 74.13 54679.99 88888.00 2014-10-13 21:47:59.406 286 11476.37 74.14 54680.00 88888.00 2014-10-13 21:47:59.906 286 11476.33 74.17 54679.96 88888.00 2014-10-13 21:48:00.406 286 11476.35 74.22 54679.92 88888.00 2014-10-13 21:48:00.906 286 11476.37 74.25 54679.84 88888.00 2014-10-13 21:48:01.406 286 11476.29 74.17 54679.77 88888.00 2014-10-13 21:48:01.906 286 11476.21 74.15 54679.69 88888.00 2014-10-13 21:48:02.406 286 11476.26 74.15 54679.62 88888.00 2014-10-13 21:48:02.906 286 11476.33 74.13 54679.33 88888.00 2014-10-13 21:48:03.406 286 11476.36 74.13 54679.16 88888.00 2014-10-13 21:48:03.906 286 11476.28 74.12 54679.29 88888.00 2014-10-13 21:48:04.406 286 11476.26 74.12 54679.45 88888.00 2014-10-13 21:48:04.906 286 11476.37 74.10 54679.47 88888.00 2014-10-13 21:48:05.406 286 11476.37 74.08 54679.42 88888.00 2014-10-13 21:48:05.906 286 11476.34 74.07 54679.32 88888.00 2014-10-13 21:48:06.406 286 11476.30 74.04 54679.23 88888.00 2014-10-13 21:48:06.906 286 11476.25 74.04 54679.18 88888.00 2014-10-13 21:48:07.406 286 11476.33 74.05 54679.07 88888.00 2014-10-13 21:48:07.906 286 11476.26 73.99 54678.97 88888.00 2014-10-13 21:48:08.406 286 11476.25 73.99 54678.83 88888.00 2014-10-13 21:48:08.906 286 11476.23 73.96 54678.72 88888.00 2014-10-13 21:48:09.406 286 11476.23 73.91 54678.63 88888.00 2014-10-13 21:48:09.906 286 11476.28 73.87 54678.59 88888.00 2014-10-13 21:48:10.406 286 11476.29 73.82 54678.56 88888.00 2014-10-13 21:48:10.906 286 11476.26 73.82 54678.51 88888.00 2014-10-13 21:48:11.406 286 11476.30 73.85 54678.47 88888.00 2014-10-13 21:48:11.906 286 11476.33 73.82 54678.53 88888.00 2014-10-13 21:48:12.406 286 11476.31 73.84 54678.53 88888.00 2014-10-13 21:48:12.906 286 11476.41 73.82 54678.51 88888.00 2014-10-13 21:48:13.406 286 11476.49 73.82 54678.46 88888.00 2014-10-13 21:48:13.906 286 11476.55 73.77 54678.39 88888.00 2014-10-13 21:48:14.406 286 11476.49 73.79 54678.27 88888.00 2014-10-13 21:48:14.906 286 11476.50 73.77 54678.11 88888.00 2014-10-13 21:48:15.406 286 11476.55 73.79 54677.98 88888.00 2014-10-13 21:48:15.906 286 11476.60 73.80 54677.81 88888.00 2014-10-13 21:48:16.406 286 11476.57 73.82 54677.80 88888.00 2014-10-13 21:48:16.906 286 11476.61 73.82 54677.77 88888.00 2014-10-13 21:48:17.406 286 11476.58 73.82 54677.64 88888.00 2014-10-13 21:48:17.906 286 11476.55 73.89 54677.54 88888.00 2014-10-13 21:48:18.406 286 11476.56 73.91 54677.49 88888.00 2014-10-13 21:48:18.906 286 11476.49 73.84 54677.56 88888.00 2014-10-13 21:48:19.406 286 11476.51 73.76 54677.36 88888.00 2014-10-13 21:48:19.906 286 11476.54 73.74 54677.31 88888.00 2014-10-13 21:48:20.406 286 11476.51 73.75 54677.24 88888.00 2014-10-13 21:48:20.906 286 11476.49 73.74 54677.05 88888.00 2014-10-13 21:48:21.406 286 11476.49 73.72 54677.03 88888.00 2014-10-13 21:48:21.906 286 11476.47 73.71 54676.99 88888.00 2014-10-13 21:48:22.406 286 11476.46 73.72 54676.98 88888.00 2014-10-13 21:48:22.906 286 11476.47 73.74 54676.85 88888.00 2014-10-13 21:48:23.406 286 11476.49 73.75 54676.76 88888.00 2014-10-13 21:48:23.906 286 11476.51 73.70 54676.70 88888.00 2014-10-13 21:48:24.406 286 11476.54 73.71 54676.69 88888.00 2014-10-13 21:48:24.906 286 11476.56 73.73 54676.53 88888.00 2014-10-13 21:48:25.406 286 11476.55 73.71 54676.46 88888.00 2014-10-13 21:48:25.906 286 11476.54 73.64 54676.41 88888.00 2014-10-13 21:48:26.406 286 11476.52 73.64 54676.34 88888.00 2014-10-13 21:48:26.906 286 11476.55 73.63 54676.26 88888.00 2014-10-13 21:48:27.406 286 11476.60 73.62 54676.16 88888.00 2014-10-13 21:48:27.906 286 11476.58 73.59 54676.03 88888.00 2014-10-13 21:48:28.406 286 11476.57 73.59 54676.03 88888.00 2014-10-13 21:48:28.906 286 11476.58 73.59 54676.01 88888.00 2014-10-13 21:48:29.406 286 11476.55 73.57 54675.91 88888.00 2014-10-13 21:48:29.906 286 11476.57 73.56 54675.83 88888.00 2014-10-13 21:48:30.406 286 11476.56 73.58 54675.80 88888.00 2014-10-13 21:48:30.906 286 11476.54 73.60 54675.71 88888.00 2014-10-13 21:48:31.406 286 11476.56 73.56 54675.59 88888.00 2014-10-13 21:48:31.906 286 11476.62 73.55 54675.46 88888.00 2014-10-13 21:48:32.406 286 11476.57 73.47 54675.39 88888.00 2014-10-13 21:48:32.906 286 11476.58 73.40 54675.29 88888.00 2014-10-13 21:48:33.406 286 11476.62 73.41 54675.24 88888.00 2014-10-13 21:48:33.906 286 11476.62 73.40 54675.26 88888.00 2014-10-13 21:48:34.406 286 11476.51 73.36 54675.13 88888.00 2014-10-13 21:48:34.906 286 11476.57 73.37 54675.03 88888.00 2014-10-13 21:48:35.406 286 11476.56 73.38 54675.03 88888.00 2014-10-13 21:48:35.906 286 11476.61 73.34 54675.01 88888.00 2014-10-13 21:48:36.406 286 11476.58 73.30 54674.91 88888.00 2014-10-13 21:48:36.906 286 11476.56 73.29 54674.83 88888.00 2014-10-13 21:48:37.406 286 11476.56 73.24 54674.76 88888.00 2014-10-13 21:48:37.906 286 11476.54 73.23 54674.68 88888.00 2014-10-13 21:48:38.406 286 11476.57 73.21 54674.57 88888.00 2014-10-13 21:48:38.906 286 11476.60 73.16 54674.60 88888.00 2014-10-13 21:48:39.406 286 11476.62 73.14 54674.56 88888.00 2014-10-13 21:48:39.906 286 11476.62 73.07 54674.52 88888.00 2014-10-13 21:48:40.406 286 11476.66 73.05 54674.62 88888.00 2014-10-13 21:48:40.906 286 11476.71 72.97 54674.35 88888.00 2014-10-13 21:48:41.406 286 11476.68 72.95 54674.30 88888.00 2014-10-13 21:48:41.906 286 11476.72 72.95 54674.14 88888.00 2014-10-13 21:48:42.406 286 11476.81 72.92 54674.03 88888.00 2014-10-13 21:48:42.906 286 11476.77 72.90 54674.05 88888.00 2014-10-13 21:48:43.406 286 11476.82 72.87 54674.03 88888.00 2014-10-13 21:48:43.906 286 11476.83 72.86 54673.99 88888.00 2014-10-13 21:48:44.406 286 11476.83 72.81 54673.90 88888.00 2014-10-13 21:48:44.906 286 11476.81 72.72 54673.81 88888.00 2014-10-13 21:48:45.406 286 11476.75 72.67 54673.69 88888.00 2014-10-13 21:48:45.906 286 11476.76 72.64 54673.53 88888.00 2014-10-13 21:48:46.406 286 11476.76 72.54 54673.43 88888.00 2014-10-13 21:48:46.906 286 11476.72 72.49 54673.46 88888.00 2014-10-13 21:48:47.406 286 11476.72 72.46 54673.47 88888.00 2014-10-13 21:48:47.906 286 11476.67 72.37 54673.39 88888.00 2014-10-13 21:48:48.406 286 11476.61 72.28 54673.52 88888.00 2014-10-13 21:48:48.906 286 11476.58 72.25 54673.50 88888.00 2014-10-13 21:48:49.406 286 11476.60 72.18 54673.51 88888.00 2014-10-13 21:48:49.906 286 11476.60 72.08 54673.40 88888.00 2014-10-13 21:48:50.406 286 11476.63 72.04 54673.34 88888.00 2014-10-13 21:48:50.906 286 11476.62 71.98 54673.42 88888.00 2014-10-13 21:48:51.406 286 11476.63 71.98 54673.29 88888.00 2014-10-13 21:48:51.906 286 11476.54 71.88 54673.20 88888.00 2014-10-13 21:48:52.406 286 11476.45 71.78 54673.16 88888.00 2014-10-13 21:48:52.906 286 11476.42 71.71 54673.16 88888.00 2014-10-13 21:48:53.406 286 11476.40 71.63 54673.19 88888.00 2014-10-13 21:48:53.906 286 11476.42 71.55 54673.18 88888.00 2014-10-13 21:48:54.406 286 11476.40 71.50 54673.15 88888.00 2014-10-13 21:48:54.906 286 11476.31 71.44 54673.11 88888.00 2014-10-13 21:48:55.406 286 11476.26 71.38 54673.16 88888.00 2014-10-13 21:48:55.906 286 11476.28 71.37 54673.16 88888.00 2014-10-13 21:48:56.406 286 11476.25 71.28 54673.09 88888.00 2014-10-13 21:48:56.906 286 11476.20 71.18 54673.06 88888.00 2014-10-13 21:48:57.406 286 11476.21 71.05 54672.99 88888.00 2014-10-13 21:48:57.906 286 11476.29 70.96 54672.96 88888.00 2014-10-13 21:48:58.406 286 11476.33 70.89 54672.85 88888.00 2014-10-13 21:48:58.906 286 11476.23 70.83 54672.77 88888.00 2014-10-13 21:48:59.406 286 11476.16 70.70 54672.80 88888.00 2014-10-13 21:48:59.906 286 11476.25 70.61 54672.78 88888.00 2014-10-13 21:49:00.406 286 11476.23 70.58 54672.81 88888.00 2014-10-13 21:49:00.906 286 11476.25 70.51 54672.81 88888.00 2014-10-13 21:49:01.406 286 11476.23 70.44 54672.77 88888.00 2014-10-13 21:49:01.906 286 11476.21 70.36 54672.77 88888.00 2014-10-13 21:49:02.406 286 11476.20 70.29 54672.77 88888.00 2014-10-13 21:49:02.906 286 11476.33 70.20 54672.73 88888.00 2014-10-13 21:49:03.406 286 11476.26 70.07 54672.77 88888.00 2014-10-13 21:49:03.906 286 11476.20 69.93 54672.74 88888.00 2014-10-13 21:49:04.406 286 11476.23 69.90 54672.74 88888.00 2014-10-13 21:49:04.906 286 11476.30 69.83 54672.76 88888.00 2014-10-13 21:49:05.406 286 11476.30 69.74 54672.72 88888.00 2014-10-13 21:49:05.906 286 11476.23 69.67 54672.69 88888.00 2014-10-13 21:49:06.406 286 11476.21 69.61 54672.68 88888.00 2014-10-13 21:49:06.906 286 11476.25 69.49 54672.74 88888.00 2014-10-13 21:49:07.406 286 11476.29 69.34 54672.74 88888.00 2014-10-13 21:49:07.906 286 11476.37 69.25 54672.72 88888.00 2014-10-13 21:49:08.406 286 11476.30 69.18 54672.78 88888.00 2014-10-13 21:49:08.906 286 11476.29 69.16 54672.84 88888.00 2014-10-13 21:49:09.406 286 11476.28 69.15 54672.80 88888.00 2014-10-13 21:49:09.906 286 11476.35 69.14 54672.83 88888.00 2014-10-13 21:49:10.406 286 11476.36 69.10 54672.83 88888.00 2014-10-13 21:49:10.906 286 11476.40 69.02 54672.80 88888.00 2014-10-13 21:49:11.406 286 11476.36 68.95 54672.77 88888.00 2014-10-13 21:49:11.906 286 11476.30 68.89 54672.72 88888.00 2014-10-13 21:49:12.406 286 11476.41 68.84 54672.65 88888.00 2014-10-13 21:49:12.906 286 11476.33 68.80 54672.66 88888.00 2014-10-13 21:49:13.406 286 11476.34 68.75 54672.64 88888.00 2014-10-13 21:49:13.906 286 11476.39 68.66 54672.58 88888.00 2014-10-13 21:49:14.406 286 11476.46 68.63 54672.52 88888.00 2014-10-13 21:49:14.906 286 11476.42 68.60 54672.45 88888.00 2014-10-13 21:49:15.406 286 11476.44 68.56 54672.42 88888.00 2014-10-13 21:49:15.906 286 11476.44 68.48 54672.36 88888.00 2014-10-13 21:49:16.406 286 11476.39 68.39 54672.33 88888.00 2014-10-13 21:49:16.906 286 11476.35 68.32 54672.33 88888.00 2014-10-13 21:49:17.406 286 11476.35 68.23 54672.28 88888.00 2014-10-13 21:49:17.906 286 11476.37 68.13 54672.27 88888.00 2014-10-13 21:49:18.406 286 11476.37 68.06 54672.28 88888.00 2014-10-13 21:49:18.906 286 11476.37 68.05 54672.27 88888.00 2014-10-13 21:49:19.406 286 11476.36 67.99 54672.25 88888.00 2014-10-13 21:49:19.906 286 11476.33 67.94 54672.39 88888.00 2014-10-13 21:49:20.406 286 11476.39 67.93 54672.51 88888.00 2014-10-13 21:49:20.906 286 11476.40 67.92 54672.55 88888.00 2014-10-13 21:49:21.406 286 11476.40 67.84 54672.51 88888.00 2014-10-13 21:49:21.906 286 11476.28 67.81 54672.54 88888.00 2014-10-13 21:49:22.406 286 11476.29 67.76 54672.61 88888.00 2014-10-13 21:49:22.906 286 11476.31 67.68 54672.68 88888.00 2014-10-13 21:49:23.406 286 11476.36 67.59 54672.66 88888.00 2014-10-13 21:49:23.906 286 11476.28 67.56 54672.59 88888.00 2014-10-13 21:49:24.406 286 11476.30 67.47 54672.57 88888.00 2014-10-13 21:49:24.906 286 11476.28 67.38 54672.61 88888.00 2014-10-13 21:49:25.406 286 11476.34 67.28 54672.69 88888.00 2014-10-13 21:49:25.906 286 11476.33 67.21 54672.77 88888.00 2014-10-13 21:49:26.406 286 11476.39 67.20 54672.73 88888.00 2014-10-13 21:49:26.906 286 11476.31 67.15 54672.71 88888.00 2014-10-13 21:49:27.406 286 11476.29 67.14 54672.69 88888.00 2014-10-13 21:49:27.906 286 11476.29 67.12 54672.72 88888.00 2014-10-13 21:49:28.406 286 11476.33 67.04 54672.69 88888.00 2014-10-13 21:49:28.906 286 11476.30 66.97 54672.76 88888.00 2014-10-13 21:49:29.406 286 11476.35 66.91 54672.71 88888.00 2014-10-13 21:49:29.906 286 11476.40 66.83 54672.73 88888.00 2014-10-13 21:49:30.406 286 11476.34 66.78 54672.80 88888.00 2014-10-13 21:49:30.906 286 11476.35 66.74 54672.86 88888.00 2014-10-13 21:49:31.406 286 11476.39 66.70 54672.87 88888.00 2014-10-13 21:49:31.906 286 11476.44 66.65 54672.93 88888.00 2014-10-13 21:49:32.406 286 11476.36 66.59 54673.08 88888.00 2014-10-13 21:49:32.906 286 11476.51 66.53 54673.09 88888.00 2014-10-13 21:49:33.406 286 11476.51 66.48 54672.91 88888.00 2014-10-13 21:49:33.906 286 11476.51 66.42 54672.90 88888.00 2014-10-13 21:49:34.406 286 11476.50 66.38 54673.00 88888.00 2014-10-13 21:49:34.906 286 11476.52 66.33 54673.04 88888.00 2014-10-13 21:49:35.406 286 11476.52 66.32 54673.13 88888.00 2014-10-13 21:49:35.906 286 11476.62 66.33 54673.20 88888.00 2014-10-13 21:49:36.406 286 11476.66 66.21 54673.29 88888.00 2014-10-13 21:49:36.906 286 11476.71 66.16 54673.27 88888.00 2014-10-13 21:49:37.406 286 11476.75 66.11 54673.19 88888.00 2014-10-13 21:49:37.906 286 11476.76 66.06 54673.40 88888.00 2014-10-13 21:49:38.406 286 11476.89 66.02 54673.45 88888.00 2014-10-13 21:49:38.906 286 11476.94 65.94 54673.44 88888.00 2014-10-13 21:49:39.406 286 11476.98 65.86 54673.44 88888.00 2014-10-13 21:49:39.906 286 11477.04 65.80 54673.47 88888.00 2014-10-13 21:49:40.406 286 11477.15 65.77 54673.57 88888.00 2014-10-13 21:49:40.906 286 11477.17 65.72 54673.63 88888.00 2014-10-13 21:49:41.406 286 11477.28 65.64 54673.59 88888.00 2014-10-13 21:49:41.906 286 11477.34 65.56 54673.62 88888.00 2014-10-13 21:49:42.406 286 11477.43 65.52 54673.68 88888.00 2014-10-13 21:49:42.906 286 11477.48 65.43 54673.79 88888.00 2014-10-13 21:49:43.406 286 11477.67 65.35 54673.85 88888.00 2014-10-13 21:49:43.906 286 11477.75 65.22 54673.81 88888.00 2014-10-13 21:49:44.406 286 11477.75 65.15 54673.73 88888.00 2014-10-13 21:49:44.906 286 11477.77 65.14 54673.73 88888.00 2014-10-13 21:49:45.406 286 11477.87 65.11 54673.68 88888.00 2014-10-13 21:49:45.906 286 11477.93 65.00 54673.59 88888.00 2014-10-13 21:49:46.406 286 11477.98 64.97 54673.61 88888.00 2014-10-13 21:49:46.906 286 11478.02 64.98 54673.64 88888.00 2014-10-13 21:49:47.406 286 11477.96 64.90 54673.71 88888.00 2014-10-13 21:49:47.906 286 11478.06 64.85 54673.74 88888.00 2014-10-13 21:49:48.406 286 11478.16 64.83 54673.71 88888.00 2014-10-13 21:49:48.906 286 11478.18 64.79 54673.70 88888.00 2014-10-13 21:49:49.406 286 11478.20 64.71 54673.69 88888.00 2014-10-13 21:49:49.906 286 11478.30 64.63 54673.77 88888.00 2014-10-13 21:49:50.406 286 11478.29 64.63 54673.77 88888.00 2014-10-13 21:49:50.906 286 11478.27 64.58 54673.90 88888.00 2014-10-13 21:49:51.406 286 11478.27 64.54 54673.94 88888.00 2014-10-13 21:49:51.906 286 11478.33 64.49 54673.91 88888.00 2014-10-13 21:49:52.406 286 11478.42 64.43 54674.09 88888.00 2014-10-13 21:49:52.906 286 11478.39 64.37 54674.20 88888.00 2014-10-13 21:49:53.406 286 11478.40 64.31 54674.22 88888.00 2014-10-13 21:49:53.906 286 11478.46 64.29 54674.22 88888.00 2014-10-13 21:49:54.406 286 11478.53 64.28 54674.25 88888.00 2014-10-13 21:49:54.906 286 11478.61 64.30 54674.30 88888.00 2014-10-13 21:49:55.406 286 11478.66 64.31 54674.38 88888.00 2014-10-13 21:49:55.906 286 11478.74 64.33 54674.39 88888.00 2014-10-13 21:49:56.406 286 11478.72 64.27 54674.38 88888.00 2014-10-13 21:49:56.906 286 11478.77 64.26 54674.34 88888.00 2014-10-13 21:49:57.406 286 11478.80 64.26 54674.31 88888.00 2014-10-13 21:49:57.906 286 11478.91 64.22 54674.34 88888.00 2014-10-13 21:49:58.406 286 11478.88 64.18 54674.32 88888.00 2014-10-13 21:49:58.906 286 11478.92 64.16 54674.38 88888.00 2014-10-13 21:49:59.406 286 11478.97 64.11 54674.50 88888.00 2014-10-13 21:49:59.906 286 11478.95 64.12 54674.54 88888.00 2014-10-13 21:50:00.406 286 11479.07 64.10 54674.58 88888.00 2014-10-13 21:50:00.906 286 11479.14 64.09 54674.58 88888.00 2014-10-13 21:50:01.406 286 11479.23 64.05 54674.60 88888.00 2014-10-13 21:50:01.906 286 11479.34 64.05 54674.67 88888.00 2014-10-13 21:50:02.406 286 11479.44 64.05 54674.58 88888.00 2014-10-13 21:50:02.906 286 11479.53 64.03 54674.50 88888.00 2014-10-13 21:50:03.406 286 11479.60 64.03 54674.52 88888.00 2014-10-13 21:50:03.906 286 11479.59 64.00 54674.51 88888.00 2014-10-13 21:50:04.406 286 11479.68 63.97 54674.51 88888.00 2014-10-13 21:50:04.906 286 11479.70 63.97 54674.49 88888.00 2014-10-13 21:50:05.406 286 11479.80 63.93 54674.53 88888.00 2014-10-13 21:50:05.906 286 11479.92 63.91 54674.69 88888.00 2014-10-13 21:50:06.406 286 11480.01 63.91 54674.74 88888.00 2014-10-13 21:50:06.906 286 11480.05 63.93 54674.80 88888.00 2014-10-13 21:50:07.406 286 11480.10 63.94 54674.83 88888.00 2014-10-13 21:50:07.906 286 11480.15 63.92 54674.86 88888.00 2014-10-13 21:50:08.406 286 11480.26 63.82 54674.88 88888.00 2014-10-13 21:50:08.906 286 11480.31 63.87 54674.92 88888.00 2014-10-13 21:50:09.406 286 11480.33 63.87 54674.96 88888.00 2014-10-13 21:50:09.906 286 11480.41 63.85 54674.96 88888.00 2014-10-13 21:50:10.406 286 11480.49 63.84 54674.92 88888.00 2014-10-13 21:50:10.906 286 11480.59 63.84 54674.71 88888.00 2014-10-13 21:50:11.406 286 11480.70 63.84 54674.86 88888.00 2014-10-13 21:50:11.906 286 11480.74 63.88 54674.96 88888.00 2014-10-13 21:50:12.406 286 11480.75 63.93 54675.03 88888.00 2014-10-13 21:50:12.906 286 11480.84 63.96 54675.04 88888.00 2014-10-13 21:50:13.406 286 11480.89 63.94 54675.04 88888.00 2014-10-13 21:50:13.906 286 11480.90 63.92 54675.04 88888.00 2014-10-13 21:50:14.406 286 11480.96 63.91 54675.04 88888.00 2014-10-13 21:50:14.906 286 11481.01 63.92 54675.12 88888.00 2014-10-13 21:50:15.406 286 11481.11 63.91 54675.17 88888.00 2014-10-13 21:50:15.906 286 11481.25 63.88 54675.18 88888.00 2014-10-13 21:50:16.406 286 11481.33 63.93 54675.29 88888.00 2014-10-13 21:50:16.906 286 11481.43 63.94 54675.32 88888.00 2014-10-13 21:50:17.406 286 11481.56 63.96 54675.28 88888.00 2014-10-13 21:50:17.906 286 11481.62 64.01 54675.26 88888.00 2014-10-13 21:50:18.406 286 11481.62 64.02 54675.27 88888.00 2014-10-13 21:50:18.906 286 11481.72 64.00 54675.37 88888.00 2014-10-13 21:50:19.406 286 11481.84 64.00 54675.33 88888.00 2014-10-13 21:50:19.906 286 11481.91 64.05 54675.36 88888.00 2014-10-13 21:50:20.406 286 11481.98 64.01 54675.41 88888.00 2014-10-13 21:50:20.906 286 11482.03 64.04 54675.33 88888.00 2014-10-13 21:50:21.406 286 11482.12 64.13 54675.38 88888.00 2014-10-13 21:50:21.906 286 11482.14 64.18 54675.50 88888.00 2014-10-13 21:50:22.406 286 11482.21 64.17 54675.55 88888.00 2014-10-13 21:50:22.906 286 11482.29 64.25 54675.53 88888.00 2014-10-13 21:50:23.406 286 11482.33 64.31 54675.59 88888.00 2014-10-13 21:50:23.906 286 11482.42 64.38 54675.62 88888.00 2014-10-13 21:50:24.406 286 11482.46 64.45 54675.66 88888.00 2014-10-13 21:50:24.906 286 11482.52 64.50 54675.70 88888.00 2014-10-13 21:50:25.406 286 11482.62 64.59 54675.78 88888.00 2014-10-13 21:50:25.906 286 11482.68 64.66 54675.80 88888.00 2014-10-13 21:50:26.406 286 11482.71 64.70 54675.84 88888.00 2014-10-13 21:50:26.906 286 11482.72 64.80 54675.93 88888.00 2014-10-13 21:50:27.406 286 11482.71 64.84 54676.01 88888.00 2014-10-13 21:50:27.906 286 11482.78 64.92 54676.05 88888.00 2014-10-13 21:50:28.406 286 11482.87 65.02 54676.07 88888.00 2014-10-13 21:50:28.906 286 11482.87 65.10 54676.14 88888.00 2014-10-13 21:50:29.406 286 11482.94 65.15 54676.18 88888.00 2014-10-13 21:50:29.906 286 11483.04 65.22 54676.23 88888.00 2014-10-13 21:50:30.406 286 11483.08 65.28 54676.19 88888.00 2014-10-13 21:50:30.906 286 11483.13 65.30 54676.19 88888.00 2014-10-13 21:50:31.406 286 11483.16 65.36 54676.34 88888.00 2014-10-13 21:50:31.906 286 11483.20 65.42 54676.33 88888.00 2014-10-13 21:50:32.406 286 11483.37 65.47 54676.29 88888.00 2014-10-13 21:50:32.906 286 11483.39 65.53 54676.28 88888.00 2014-10-13 21:50:33.406 286 11483.45 65.57 54676.17 88888.00 2014-10-13 21:50:33.906 286 11483.47 65.63 54676.26 88888.00 2014-10-13 21:50:34.406 286 11483.53 65.66 54676.27 88888.00 2014-10-13 21:50:34.906 286 11483.55 65.68 54676.27 88888.00 2014-10-13 21:50:35.406 286 11483.50 65.73 54676.28 88888.00 2014-10-13 21:50:35.906 286 11483.47 65.80 54676.36 88888.00 2014-10-13 21:50:36.406 286 11483.58 65.85 54676.46 88888.00 2014-10-13 21:50:36.906 286 11483.67 65.89 54676.47 88888.00 2014-10-13 21:50:37.406 286 11483.71 65.94 54676.51 88888.00 2014-10-13 21:50:37.906 286 11483.62 66.02 54676.51 88888.00 2014-10-13 21:50:38.406 286 11483.67 66.05 54676.50 88888.00 2014-10-13 21:50:38.906 286 11483.71 66.07 54676.49 88888.00 2014-10-13 21:50:39.406 286 11483.79 66.10 54676.52 88888.00 2014-10-13 21:50:39.906 286 11483.86 66.16 54676.55 88888.00 2014-10-13 21:50:40.406 286 11483.88 66.20 54676.52 88888.00 2014-10-13 21:50:40.906 286 11483.83 66.27 54676.64 88888.00 2014-10-13 21:50:41.406 286 11483.89 66.25 54676.66 88888.00 2014-10-13 21:50:41.906 286 11484.00 66.27 54676.64 88888.00 2014-10-13 21:50:42.406 286 11484.12 66.35 54676.69 88888.00 2014-10-13 21:50:42.906 286 11484.07 66.39 54676.69 88888.00 2014-10-13 21:50:43.406 286 11484.10 66.44 54676.61 88888.00 2014-10-13 21:50:43.906 286 11484.13 66.49 54676.62 88888.00 2014-10-13 21:50:44.406 286 11484.13 66.52 54676.70 88888.00 2014-10-13 21:50:44.906 286 11484.15 66.55 54676.82 88888.00 2014-10-13 21:50:45.407 286 11484.20 66.64 54676.90 88888.00 2014-10-13 21:50:45.907 286 11484.28 66.65 54676.90 88888.00 2014-10-13 21:50:46.407 286 11484.33 66.66 54676.86 88888.00 2014-10-13 21:50:46.907 286 11484.35 66.66 54676.90 88888.00 2014-10-13 21:50:47.407 286 11484.36 66.71 54676.94 88888.00 2014-10-13 21:50:47.907 286 11484.42 66.76 54676.97 88888.00 2014-10-13 21:50:48.407 286 11484.41 66.78 54676.98 88888.00 2014-10-13 21:50:48.907 286 11484.44 66.83 54676.98 88888.00 2014-10-13 21:50:49.407 286 11484.47 66.96 54677.07 88888.00 2014-10-13 21:50:49.907 286 11484.51 67.00 54677.06 88888.00 2014-10-13 21:50:50.407 286 11484.55 67.05 54677.11 88888.00 2014-10-13 21:50:50.907 286 11484.63 67.08 54677.08 88888.00 2014-10-13 21:50:51.407 286 11484.65 67.12 54677.11 88888.00 2014-10-13 21:50:51.907 286 11484.73 67.15 54677.14 88888.00 2014-10-13 21:50:52.407 286 11484.80 67.18 54677.16 88888.00 2014-10-13 21:50:52.907 286 11484.81 67.17 54677.04 88888.00 2014-10-13 21:50:53.407 286 11484.81 67.23 54677.17 88888.00 2014-10-13 21:50:53.907 286 11484.86 67.26 54677.28 88888.00 2014-10-13 21:50:54.407 286 11484.91 67.34 54677.40 88888.00 2014-10-13 21:50:54.907 286 11484.94 67.34 54677.47 88888.00 2014-10-13 21:50:55.407 286 11484.96 67.37 54677.50 88888.00 2014-10-13 21:50:55.907 286 11484.93 67.41 54677.52 88888.00 2014-10-13 21:50:56.407 286 11485.01 67.47 54677.61 88888.00 2014-10-13 21:50:56.907 286 11484.99 67.51 54677.56 88888.00 2014-10-13 21:50:57.407 286 11484.96 67.58 54677.58 88888.00 2014-10-13 21:50:57.907 286 11485.01 67.65 54677.52 88888.00 2014-10-13 21:50:58.407 286 11485.17 67.63 54677.57 88888.00 2014-10-13 21:50:58.907 286 11485.19 67.63 54677.60 88888.00 2014-10-13 21:50:59.407 286 11485.24 67.63 54677.66 88888.00 2014-10-13 21:50:59.907 286 11485.27 67.70 54677.66 88888.00 2014-10-13 21:51:00.407 286 11485.20 67.81 54677.69 88888.00 2014-10-13 21:51:00.907 286 11485.19 67.88 54677.63 88888.00 2014-10-13 21:51:01.407 286 11485.22 67.91 54677.64 88888.00 2014-10-13 21:51:01.907 286 11485.30 67.98 54677.66 88888.00 2014-10-13 21:51:02.407 286 11485.34 68.06 54677.74 88888.00 2014-10-13 21:51:02.907 286 11485.41 68.10 54677.76 88888.00 2014-10-13 21:51:03.407 286 11485.45 68.13 54677.69 88888.00 2014-10-13 21:51:03.907 286 11485.40 68.18 54677.66 88888.00 2014-10-13 21:51:04.407 286 11485.45 68.25 54677.76 88888.00 2014-10-13 21:51:04.907 286 11485.51 68.33 54677.77 88888.00 2014-10-13 21:51:05.407 286 11485.59 68.40 54677.66 88888.00 2014-10-13 21:51:05.907 286 11485.60 68.52 54677.60 88888.00 2014-10-13 21:51:06.407 286 11485.64 68.61 54677.71 88888.00 2014-10-13 21:51:06.907 286 11485.64 68.67 54677.81 88888.00 2014-10-13 21:51:07.407 286 11485.60 68.75 54677.76 88888.00 2014-10-13 21:51:07.907 286 11485.53 68.75 54677.75 88888.00 2014-10-13 21:51:08.407 286 11485.51 68.76 54677.78 88888.00 2014-10-13 21:51:08.907 286 11485.54 68.81 54677.89 88888.00 2014-10-13 21:51:09.407 286 11485.60 68.92 54677.86 88888.00 2014-10-13 21:51:09.907 286 11485.59 68.99 54677.90 88888.00 2014-10-13 21:51:10.407 286 11485.54 69.02 54677.96 88888.00 2014-10-13 21:51:10.907 286 11485.50 69.12 54677.96 88888.00 2014-10-13 21:51:11.407 286 11485.55 69.25 54677.99 88888.00 2014-10-13 21:51:11.907 286 11485.53 69.36 54677.95 88888.00 2014-10-13 21:51:12.407 286 11485.45 69.43 54677.99 88888.00 2014-10-13 21:51:12.907 286 11485.44 69.44 54678.03 88888.00 2014-10-13 21:51:13.407 286 11485.43 69.48 54678.13 88888.00 2014-10-13 21:51:13.907 286 11485.38 69.56 54678.20 88888.00 2014-10-13 21:51:14.407 286 11485.36 69.60 54678.24 88888.00 2014-10-13 21:51:14.907 286 11485.34 69.68 54678.24 88888.00 2014-10-13 21:51:15.407 286 11485.39 69.74 54678.21 88888.00 2014-10-13 21:51:15.907 286 11485.45 69.79 54678.18 88888.00 2014-10-13 21:51:16.407 286 11485.43 69.84 54678.24 88888.00 2014-10-13 21:51:16.907 286 11485.46 69.88 54678.20 88888.00 2014-10-13 21:51:17.407 286 11485.48 70.01 54678.17 88888.00 2014-10-13 21:51:17.907 286 11485.46 70.05 54678.25 88888.00 2014-10-13 21:51:18.407 286 11485.54 70.09 54678.28 88888.00 2014-10-13 21:51:18.907 286 11485.49 70.17 54678.34 88888.00 2014-10-13 21:51:19.407 286 11485.41 70.27 54678.37 88888.00 2014-10-13 21:51:19.907 286 11485.44 70.32 54678.45 88888.00 2014-10-13 21:51:20.407 286 11485.46 70.35 54678.46 88888.00 2014-10-13 21:51:20.907 286 11485.48 70.44 54678.35 88888.00 2014-10-13 21:51:21.407 286 11485.45 70.51 54678.31 88888.00 2014-10-13 21:51:21.907 286 11485.45 70.55 54678.37 88888.00 2014-10-13 21:51:22.407 286 11485.50 70.63 54678.37 88888.00 2014-10-13 21:51:22.907 286 11485.57 70.72 54678.42 88888.00 2014-10-13 21:51:23.407 286 11485.65 70.75 54678.46 88888.00 2014-10-13 21:51:23.907 286 11485.59 70.81 54678.48 88888.00 2014-10-13 21:51:24.407 286 11485.56 70.91 54678.44 88888.00 2014-10-13 21:51:24.907 286 11485.64 71.05 54678.38 88888.00 2014-10-13 21:51:25.407 286 11485.56 71.09 54678.36 88888.00 2014-10-13 21:51:25.907 286 11485.59 71.10 54678.33 88888.00 2014-10-13 21:51:26.407 286 11485.57 71.18 54678.40 88888.00 2014-10-13 21:51:26.907 286 11485.59 71.21 54678.44 88888.00 2014-10-13 21:51:27.407 286 11485.62 71.27 54678.27 88888.00 2014-10-13 21:51:27.907 286 11485.66 71.28 54678.20 88888.00 2014-10-13 21:51:28.407 286 11485.72 71.32 54678.24 88888.00 2014-10-13 21:51:28.907 286 11485.75 71.34 54678.33 88888.00 2014-10-13 21:51:29.407 286 11485.76 71.39 54678.29 88888.00 2014-10-13 21:51:29.907 286 11485.75 71.42 54678.26 88888.00 2014-10-13 21:51:30.407 286 11485.80 71.46 54678.29 88888.00 2014-10-13 21:51:30.907 286 11485.82 71.51 54678.22 88888.00 2014-10-13 21:51:31.407 286 11485.85 71.51 54678.16 88888.00 2014-10-13 21:51:31.907 286 11485.96 71.55 54678.10 88888.00 2014-10-13 21:51:32.407 286 11485.96 71.60 54678.06 88888.00 2014-10-13 21:51:32.907 286 11485.95 71.64 54678.08 88888.00 2014-10-13 21:51:33.407 286 11486.02 71.67 54677.99 88888.00 2014-10-13 21:51:33.907 286 11486.03 71.72 54677.95 88888.00 2014-10-13 21:51:34.407 286 11486.14 71.77 54677.92 88888.00 2014-10-13 21:51:34.907 286 11486.17 71.78 54677.98 88888.00 2014-10-13 21:51:35.407 286 11486.19 71.82 54677.92 88888.00 2014-10-13 21:51:35.907 286 11486.27 71.86 54677.84 88888.00 2014-10-13 21:51:36.407 286 11486.38 71.91 54677.80 88888.00 2014-10-13 21:51:36.907 286 11486.43 71.97 54677.73 88888.00 2014-10-13 21:51:37.407 286 11486.48 71.98 54677.67 88888.00 2014-10-13 21:51:37.907 286 11486.48 71.98 54677.66 88888.00 2014-10-13 21:51:38.407 286 11486.54 72.01 54677.55 88888.00 2014-10-13 21:51:38.907 286 11486.63 72.05 54677.49 88888.00 2014-10-13 21:51:39.407 286 11486.59 72.12 54677.40 88888.00 2014-10-13 21:51:39.907 286 11486.50 72.15 54677.39 88888.00 2014-10-13 21:51:40.407 286 11486.60 72.11 54677.40 88888.00 2014-10-13 21:51:40.907 286 11486.66 72.10 54677.40 88888.00 2014-10-13 21:51:41.407 286 11486.71 72.15 54677.31 88888.00 2014-10-13 21:51:41.907 286 11486.79 72.21 54677.29 88888.00 2014-10-13 21:51:42.407 286 11486.81 72.23 54677.38 88888.00 2014-10-13 21:51:42.907 286 11486.89 72.27 54677.41 88888.00 2014-10-13 21:51:43.407 286 11486.89 72.31 54677.41 88888.00 2014-10-13 21:51:43.907 286 11486.86 72.36 54677.43 88888.00 2014-10-13 21:51:44.407 286 11486.89 72.37 54677.50 88888.00 2014-10-13 21:51:44.907 286 11486.92 72.37 54677.49 88888.00 2014-10-13 21:51:45.407 286 11486.95 72.33 54677.40 88888.00 2014-10-13 21:51:45.907 286 11486.97 72.31 54677.34 88888.00 2014-10-13 21:51:46.407 286 11486.98 72.32 54677.27 88888.00 2014-10-13 21:51:46.907 286 11487.03 72.37 54677.23 88888.00 2014-10-13 21:51:47.407 286 11487.03 72.41 54677.13 88888.00 2014-10-13 21:51:47.907 286 11487.02 72.41 54677.13 88888.00 2014-10-13 21:51:48.407 286 11487.03 72.39 54677.03 88888.00 2014-10-13 21:51:48.907 286 11487.07 72.37 54676.98 88888.00 2014-10-13 21:51:49.407 286 11487.13 72.33 54677.08 88888.00 2014-10-13 21:51:49.907 286 11487.15 72.35 54677.16 88888.00 2014-10-13 21:51:50.407 286 11487.13 72.36 54677.21 88888.00 2014-10-13 21:51:50.907 286 11487.24 72.37 54677.24 88888.00 2014-10-13 21:51:51.407 286 11487.28 72.38 54677.19 88888.00 2014-10-13 21:51:51.907 286 11487.29 72.35 54677.15 88888.00 2014-10-13 21:51:52.407 286 11487.29 72.32 54677.20 88888.00 2014-10-13 21:51:52.907 286 11487.33 72.37 54677.20 88888.00 2014-10-13 21:51:53.407 286 11487.31 72.43 54677.11 88888.00 2014-10-13 21:51:53.907 286 11487.28 72.36 54677.10 88888.00 2014-10-13 21:51:54.407 286 11487.27 72.36 54677.22 88888.00 2014-10-13 21:51:54.907 286 11487.26 72.39 54677.23 88888.00 2014-10-13 21:51:55.407 286 11487.26 72.40 54677.17 88888.00 2014-10-13 21:51:55.907 286 11487.34 72.39 54677.21 88888.00 2014-10-13 21:51:56.407 286 11487.37 72.40 54677.21 88888.00 2014-10-13 21:51:56.907 286 11487.37 72.39 54677.20 88888.00 2014-10-13 21:51:57.407 286 11487.38 72.43 54677.14 88888.00 2014-10-13 21:51:57.907 286 11487.42 72.46 54677.19 88888.00 2014-10-13 21:51:58.407 286 11487.42 72.46 54677.30 88888.00 2014-10-13 21:51:58.907 286 11487.37 72.45 54677.32 88888.00 2014-10-13 21:51:59.407 286 11487.36 72.44 54677.31 88888.00 2014-10-13 21:51:59.907 286 11487.34 72.46 54677.28 88888.00 2014-10-13 21:52:00.407 286 11487.36 72.48 54677.16 88888.00 2014-10-13 21:52:00.907 286 11487.27 72.48 54677.19 88888.00 2014-10-13 21:52:01.407 286 11487.24 72.44 54677.33 88888.00 2014-10-13 21:52:01.907 286 11487.28 72.40 54677.43 88888.00 2014-10-13 21:52:02.407 286 11487.37 72.38 54677.43 88888.00 2014-10-13 21:52:02.907 286 11487.40 72.43 54677.42 88888.00 2014-10-13 21:52:03.407 286 11487.33 72.41 54677.50 88888.00 2014-10-13 21:52:03.907 286 11487.32 72.39 54677.51 88888.00 2014-10-13 21:52:04.407 286 11487.31 72.44 54677.45 88888.00 2014-10-13 21:52:04.907 286 11487.33 72.39 54677.45 88888.00 2014-10-13 21:52:05.407 286 11487.34 72.38 54677.55 88888.00 2014-10-13 21:52:05.907 286 11487.34 72.39 54677.56 88888.00 2014-10-13 21:52:06.407 286 11487.33 72.40 54677.63 88888.00 2014-10-13 21:52:06.907 286 11487.27 72.37 54677.66 88888.00 2014-10-13 21:52:07.407 286 11487.27 72.38 54677.66 88888.00 2014-10-13 21:52:07.907 286 11487.34 72.45 54677.59 88888.00 2014-10-13 21:52:08.407 286 11487.42 72.41 54677.60 88888.00 2014-10-13 21:52:08.907 286 11487.33 72.37 54677.61 88888.00 2014-10-13 21:52:09.407 286 11487.24 72.36 54677.64 88888.00 2014-10-13 21:52:09.907 286 11487.16 72.29 54677.69 88888.00 2014-10-13 21:52:10.407 286 11487.17 72.25 54677.63 88888.00 2014-10-13 21:52:10.907 286 11487.13 72.21 54677.63 88888.00 2014-10-13 21:52:11.407 286 11487.10 72.27 54677.68 88888.00 2014-10-13 21:52:11.907 286 11487.05 72.29 54677.69 88888.00 2014-10-13 21:52:12.407 286 11487.08 72.25 54677.68 88888.00 2014-10-13 21:52:12.907 286 11487.07 72.21 54677.76 88888.00 2014-10-13 21:52:13.407 286 11487.06 72.16 54677.80 88888.00 2014-10-13 21:52:13.907 286 11487.02 72.15 54677.84 88888.00 2014-10-13 21:52:14.407 286 11486.97 72.18 54677.84 88888.00 2014-10-13 21:52:14.907 286 11486.97 72.15 54677.78 88888.00 2014-10-13 21:52:15.407 286 11486.95 72.14 54677.83 88888.00 2014-10-13 21:52:15.907 286 11486.91 72.12 54677.90 88888.00 2014-10-13 21:52:16.407 286 11486.92 72.08 54677.89 88888.00 2014-10-13 21:52:16.907 286 11486.82 72.12 54677.87 88888.00 2014-10-13 21:52:17.407 286 11486.85 72.06 54677.91 88888.00 2014-10-13 21:52:17.907 286 11486.84 72.02 54677.95 88888.00 2014-10-13 21:52:18.407 286 11486.80 72.01 54678.01 88888.00 2014-10-13 21:52:18.907 286 11486.71 72.02 54678.12 88888.00 2014-10-13 21:52:19.407 286 11486.72 71.98 54678.19 88888.00 2014-10-13 21:52:19.907 286 11486.69 71.94 54678.19 88888.00 2014-10-13 21:52:20.407 286 11486.60 71.93 54678.24 88888.00 2014-10-13 21:52:20.907 286 11486.61 71.91 54678.29 88888.00 2014-10-13 21:52:21.407 286 11486.63 71.86 54678.26 88888.00 2014-10-13 21:52:21.907 286 11486.56 71.85 54678.34 88888.00 2014-10-13 21:52:22.407 286 11486.51 71.85 54678.35 88888.00 2014-10-13 21:52:22.907 286 11486.48 71.84 54678.38 88888.00 2014-10-13 21:52:23.407 286 11486.47 71.78 54678.47 88888.00 2014-10-13 21:52:23.907 286 11486.50 71.79 54678.44 88888.00 2014-10-13 21:52:24.407 286 11486.43 71.76 54678.51 88888.00 2014-10-13 21:52:24.907 286 11486.29 71.72 54678.43 88888.00 2014-10-13 21:52:25.407 286 11486.37 71.70 54678.12 88888.00 2014-10-13 21:52:25.907 286 11486.33 71.71 54678.08 88888.00 2014-10-13 21:52:26.407 286 11486.23 71.73 54678.28 88888.00 2014-10-13 21:52:26.907 286 11486.18 71.71 54678.36 88888.00 2014-10-13 21:52:27.407 286 11486.16 71.70 54678.45 88888.00 2014-10-13 21:52:27.907 286 11486.09 71.70 54678.45 88888.00 2014-10-13 21:52:28.407 286 11486.03 71.64 54678.43 88888.00 2014-10-13 21:52:28.907 286 11485.98 71.64 54678.44 88888.00 2014-10-13 21:52:29.407 286 11485.93 71.61 54678.42 88888.00 2014-10-13 21:52:29.907 286 11485.93 71.57 54678.38 88888.00 2014-10-13 21:52:30.407 286 11485.87 71.53 54678.36 88888.00 2014-10-13 21:52:30.907 286 11485.91 71.50 54678.40 88888.00 2014-10-13 21:52:31.407 286 11485.86 71.51 54678.37 88888.00 2014-10-13 21:52:31.907 286 11485.81 71.51 54678.52 88888.00 2014-10-13 21:52:32.407 286 11485.83 71.51 54678.66 88888.00 2014-10-13 21:52:32.907 286 11485.72 71.45 54678.60 88888.00 2014-10-13 21:52:33.407 286 11485.64 71.44 54678.55 88888.00 2014-10-13 21:52:33.907 286 11485.51 71.46 54678.51 88888.00 2014-10-13 21:52:34.407 286 11485.57 71.45 54678.54 88888.00 2014-10-13 21:52:34.907 286 11485.64 71.46 54678.62 88888.00 2014-10-13 21:52:35.407 286 11485.64 71.46 54678.70 88888.00 2014-10-13 21:52:35.907 286 11485.57 71.53 54678.75 88888.00 2014-10-13 21:52:36.407 286 11485.55 71.53 54678.79 88888.00 2014-10-13 21:52:36.907 286 11485.44 71.51 54678.87 88888.00 2014-10-13 21:52:37.407 286 11485.39 71.44 54678.88 88888.00 2014-10-13 21:52:37.907 286 11485.44 71.39 54678.95 88888.00 2014-10-13 21:52:38.407 286 11485.41 71.37 54678.97 88888.00 2014-10-13 21:52:38.907 286 11485.35 71.42 54678.97 88888.00 2014-10-13 21:52:39.407 286 11485.34 71.43 54678.96 88888.00 2014-10-13 21:52:39.907 286 11485.35 71.44 54678.97 88888.00 2014-10-13 21:52:40.407 286 11485.33 71.38 54678.98 88888.00 2014-10-13 21:52:40.907 286 11485.17 71.37 54678.99 88888.00 2014-10-13 21:52:41.407 286 11485.19 71.36 54678.98 88888.00 2014-10-13 21:52:41.907 286 11485.13 71.36 54678.97 88888.00 2014-10-13 21:52:42.407 286 11485.15 71.31 54679.04 88888.00 2014-10-13 21:52:42.907 286 11485.10 71.31 54678.97 88888.00 2014-10-13 21:52:43.407 286 11485.04 71.37 54678.87 88888.00 2014-10-13 21:52:43.907 286 11485.13 71.34 54678.87 88888.00 2014-10-13 21:52:44.407 286 11485.15 71.30 54678.94 88888.00 2014-10-13 21:52:44.907 286 11485.15 71.27 54678.99 88888.00 2014-10-13 21:52:45.407 286 11485.08 71.26 54678.94 88888.00 2014-10-13 21:52:45.907 286 11485.01 71.23 54678.87 88888.00 2014-10-13 21:52:46.407 286 11485.02 71.22 54678.88 88888.00 2014-10-13 21:52:46.907 286 11484.96 71.20 54678.90 88888.00 2014-10-13 21:52:47.407 286 11484.99 71.13 54678.92 88888.00 2014-10-13 21:52:47.907 286 11484.96 71.08 54678.89 88888.00 2014-10-13 21:52:48.407 286 11484.93 70.98 54678.89 88888.00 2014-10-13 21:52:48.907 286 11484.92 70.96 54678.83 88888.00 2014-10-13 21:52:49.407 286 11484.94 70.93 54678.90 88888.00 2014-10-13 21:52:49.907 286 11484.85 70.96 54679.03 88888.00 2014-10-13 21:52:50.407 286 11484.82 70.94 54679.07 88888.00 2014-10-13 21:52:50.907 286 11484.82 70.87 54678.97 88888.00 2014-10-13 21:52:51.407 286 11484.82 70.84 54678.88 88888.00 2014-10-13 21:52:51.907 286 11484.87 70.81 54678.88 88888.00 2014-10-13 21:52:52.407 286 11484.78 70.75 54678.75 88888.00 2014-10-13 21:52:52.907 286 11484.67 70.71 54678.87 88888.00 2014-10-13 21:52:53.407 286 11484.62 70.68 54678.94 88888.00 2014-10-13 21:52:53.907 286 11484.66 70.60 54678.89 88888.00 2014-10-13 21:52:54.407 286 11484.63 70.60 54678.92 88888.00 2014-10-13 21:52:54.907 286 11484.66 70.63 54678.99 88888.00 2014-10-13 21:52:55.407 286 11484.57 70.61 54679.01 88888.00 2014-10-13 21:52:55.907 286 11484.44 70.59 54679.00 88888.00 2014-10-13 21:52:56.407 286 11484.41 70.63 54679.05 88888.00 2014-10-13 21:52:56.907 286 11484.42 70.58 54679.05 88888.00 2014-10-13 21:52:57.407 286 11484.35 70.56 54679.05 88888.00 2014-10-13 21:52:57.907 286 11484.31 70.53 54679.09 88888.00 2014-10-13 21:52:58.407 286 11484.34 70.51 54679.15 88888.00 2014-10-13 21:52:58.907 286 11484.30 70.55 54679.15 88888.00 2014-10-13 21:52:59.407 286 11484.25 70.49 54679.18 88888.00 2014-10-13 21:52:59.907 286 11484.24 70.42 54679.27 88888.00 2014-10-13 21:53:00.407 286 11484.24 70.39 54679.30 88888.00 2014-10-13 21:53:00.907 286 11484.18 70.36 54679.31 88888.00 2014-10-13 21:53:01.407 286 11484.09 70.33 54679.33 88888.00 2014-10-13 21:53:01.907 286 11484.07 70.32 54679.31 88888.00 2014-10-13 21:53:02.407 286 11484.07 70.25 54679.27 88888.00 2014-10-13 21:53:02.907 286 11484.05 70.17 54679.27 88888.00 2014-10-13 21:53:03.407 286 11484.00 70.17 54679.34 88888.00 2014-10-13 21:53:03.907 286 11483.91 70.15 54679.38 88888.00 2014-10-13 21:53:04.407 286 11483.92 70.16 54679.35 88888.00 2014-10-13 21:53:04.907 286 11483.83 70.17 54679.36 88888.00 2014-10-13 21:53:05.407 286 11483.78 70.11 54679.51 88888.00 2014-10-13 21:53:05.907 286 11483.79 70.03 54679.59 88888.00 2014-10-13 21:53:06.407 286 11483.74 70.02 54679.66 88888.00 2014-10-13 21:53:06.907 286 11483.65 69.98 54679.74 88888.00 2014-10-13 21:53:07.407 286 11483.51 69.95 54679.75 88888.00 2014-10-13 21:53:07.907 286 11483.40 69.96 54679.82 88888.00 2014-10-13 21:53:08.407 286 11483.42 69.96 54679.89 88888.00 2014-10-13 21:53:08.907 286 11483.36 69.93 54679.94 88888.00 2014-10-13 21:53:09.407 286 11483.40 69.88 54680.04 88888.00 2014-10-13 21:53:09.907 286 11483.26 69.88 54680.08 88888.00 2014-10-13 21:53:10.407 286 11483.21 69.84 54680.10 88888.00 2014-10-13 21:53:10.907 286 11483.20 69.80 54680.13 88888.00 2014-10-13 21:53:11.407 286 11483.15 69.80 54680.17 88888.00 2014-10-13 21:53:11.907 286 11483.06 69.80 54680.11 88888.00 2014-10-13 21:53:12.407 286 11483.00 69.77 54680.22 88888.00 2014-10-13 21:53:12.907 286 11482.90 69.79 54680.31 88888.00 2014-10-13 21:53:13.407 286 11482.84 69.77 54680.39 88888.00 2014-10-13 21:53:13.907 286 11482.84 69.83 54680.46 88888.00 2014-10-13 21:53:14.407 286 11482.82 69.88 54680.52 88888.00 2014-10-13 21:53:14.907 286 11482.83 69.86 54680.61 88888.00 2014-10-13 21:53:15.407 286 11482.71 69.86 54680.70 88888.00 2014-10-13 21:53:15.907 286 11482.64 69.90 54680.79 88888.00 2014-10-13 21:53:16.407 286 11482.59 69.90 54680.85 88888.00 2014-10-13 21:53:16.907 286 11482.56 69.92 54680.97 88888.00 2014-10-13 21:53:17.407 286 11482.51 69.92 54681.08 88888.00 2014-10-13 21:53:17.907 286 11482.51 69.93 54681.15 88888.00 2014-10-13 21:53:18.407 286 11482.53 69.95 54681.24 88888.00 2014-10-13 21:53:18.907 286 11482.46 69.96 54681.34 88888.00 2014-10-13 21:53:19.407 286 11482.42 69.96 54681.41 88888.00 2014-10-13 21:53:19.907 286 11482.45 69.99 54681.54 88888.00 2014-10-13 21:53:20.407 286 11482.45 70.01 54681.60 88888.00 2014-10-13 21:53:20.907 286 11482.38 70.07 54681.76 88888.00 2014-10-13 21:53:21.407 286 11482.37 70.10 54681.85 88888.00 2014-10-13 21:53:21.907 286 11482.29 70.13 54681.99 88888.00 2014-10-13 21:53:22.407 286 11482.26 70.19 54682.08 88888.00 2014-10-13 21:53:22.907 286 11482.20 70.20 54682.14 88888.00 2014-10-13 21:53:23.407 286 11482.15 70.18 54682.19 88888.00 2014-10-13 21:53:23.907 286 11482.16 70.24 54682.34 88888.00 2014-10-13 21:53:24.407 286 11482.08 70.22 54682.45 88888.00 2014-10-13 21:53:24.907 286 11482.08 70.20 54682.66 88888.00 2014-10-13 21:53:25.407 286 11482.05 70.19 54682.82 88888.00 2014-10-13 21:53:25.907 286 11481.96 70.20 54682.86 88888.00 2014-10-13 21:53:26.407 286 11481.93 70.21 54683.00 88888.00 2014-10-13 21:53:26.907 286 11481.90 70.24 54683.18 88888.00 2014-10-13 21:53:27.407 286 11481.91 70.27 54683.33 88888.00 2014-10-13 21:53:27.907 286 11481.89 70.34 54683.38 88888.00 2014-10-13 21:53:28.407 286 11481.87 70.30 54683.45 88888.00 2014-10-13 21:53:28.907 286 11481.87 70.32 54683.55 88888.00 2014-10-13 21:53:29.407 286 11481.74 70.34 54683.68 88888.00 2014-10-13 21:53:29.907 286 11481.79 70.34 54683.85 88888.00 2014-10-13 21:53:30.407 286 11481.78 70.34 54684.06 88888.00 2014-10-13 21:53:30.907 286 11481.78 70.36 54684.05 88888.00 2014-10-13 21:53:31.407 286 11481.77 70.41 54684.20 88888.00 2014-10-13 21:53:31.907 286 11481.69 70.47 54684.22 88888.00 2014-10-13 21:53:32.407 286 11481.72 70.54 54684.30 88888.00 2014-10-13 21:53:32.907 286 11481.72 70.63 54684.38 88888.00 2014-10-13 21:53:33.407 286 11481.64 70.62 54684.53 88888.00 2014-10-13 21:53:33.907 286 11481.63 70.67 54684.65 88888.00 2014-10-13 21:53:34.407 286 11481.67 70.70 54684.73 88888.00 2014-10-13 21:53:34.907 286 11481.57 70.75 54684.84 88888.00 2014-10-13 21:53:35.407 286 11481.54 70.78 54684.96 88888.00 2014-10-13 21:53:35.907 286 11481.62 70.79 54685.22 88888.00 2014-10-13 21:53:36.407 286 11481.61 70.77 54685.35 88888.00 2014-10-13 21:53:36.907 286 11481.58 70.85 54685.39 88888.00 2014-10-13 21:53:37.407 286 11481.56 70.89 54685.55 88888.00 2014-10-13 21:53:37.907 286 11481.49 70.93 54685.76 88888.00 2014-10-13 21:53:38.407 286 11481.54 71.00 54685.98 88888.00 2014-10-13 21:53:38.907 286 11481.54 71.05 54686.07 88888.00 2014-10-13 21:53:39.407 286 11481.56 71.05 54686.17 88888.00 2014-10-13 21:53:39.907 286 11481.48 71.14 54686.28 88888.00 2014-10-13 21:53:40.407 286 11481.43 71.20 54686.45 88888.00 2014-10-13 21:53:40.907 286 11481.44 71.26 54686.54 88888.00 2014-10-13 21:53:41.407 286 11481.44 71.28 54686.58 88888.00 2014-10-13 21:53:41.907 286 11481.31 71.31 54686.67 88888.00 2014-10-13 21:53:42.407 286 11481.33 71.30 54686.88 88888.00 2014-10-13 21:53:42.907 286 11481.32 71.36 54687.11 88888.00 2014-10-13 21:53:43.407 286 11481.36 71.45 54687.17 88888.00 2014-10-13 21:53:43.907 286 11481.44 71.44 54687.29 88888.00 2014-10-13 21:53:44.407 286 11481.38 71.47 54687.48 88888.00 2014-10-13 21:53:44.907 286 11481.27 71.53 54687.64 88888.00 2014-10-13 21:53:45.407 286 11481.31 71.55 54687.81 88888.00 2014-10-13 21:53:45.907 286 11481.37 71.57 54687.91 88888.00 2014-10-13 21:53:46.407 286 11481.31 71.61 54687.99 88888.00 2014-10-13 21:53:46.907 286 11481.30 71.63 54688.08 88888.00 2014-10-13 21:53:47.407 286 11481.30 71.70 54688.22 88888.00 2014-10-13 21:53:47.907 286 11481.28 71.79 54688.24 88888.00 2014-10-13 21:53:48.407 286 11481.30 71.88 54688.36 88888.00 2014-10-13 21:53:48.907 286 11481.27 71.93 54688.45 88888.00 2014-10-13 21:53:49.407 286 11481.31 71.94 54688.53 88888.00 2014-10-13 21:53:49.907 286 11481.28 71.98 54688.63 88888.00 2014-10-13 21:53:50.408 286 11481.18 72.01 54688.85 88888.00 2014-10-13 21:53:50.908 286 11481.21 72.02 54688.99 88888.00 2014-10-13 21:53:51.408 286 11481.22 72.10 54689.07 88888.00 2014-10-13 21:53:51.908 286 11481.18 72.14 54689.24 88888.00 2014-10-13 21:53:52.408 286 11481.20 72.23 54689.41 88888.00 2014-10-13 21:53:52.908 286 11481.21 72.33 54689.54 88888.00 2014-10-13 21:53:53.408 286 11481.23 72.38 54689.62 88888.00 2014-10-13 21:53:53.908 286 11481.18 72.40 54689.71 88888.00 2014-10-13 21:53:54.408 286 11481.16 72.47 54689.87 88888.00 2014-10-13 21:53:54.908 286 11481.12 72.49 54689.91 88888.00 2014-10-13 21:53:55.408 286 11481.15 72.50 54690.11 88888.00 2014-10-13 21:53:55.908 286 11481.11 72.56 54690.21 88888.00 2014-10-13 21:53:56.408 286 11481.11 72.60 54690.26 88888.00 2014-10-13 21:53:56.908 286 11481.06 72.61 54690.38 88888.00 2014-10-13 21:53:57.408 286 11481.09 72.71 54690.40 88888.00 2014-10-13 21:53:57.908 286 11481.01 72.72 54690.46 88888.00 2014-10-13 21:53:58.408 286 11480.93 72.75 54690.52 88888.00 2014-10-13 21:53:58.908 286 11480.90 72.82 54690.65 88888.00 2014-10-13 21:53:59.408 286 11480.83 72.81 54690.64 88888.00 2014-10-13 21:53:59.908 286 11480.76 72.83 54690.80 88888.00 2014-10-13 21:54:00.408 286 11480.80 72.92 54690.99 88888.00 2014-10-13 21:54:00.908 286 11480.76 73.01 54691.08 88888.00 2014-10-13 21:54:01.408 286 11480.64 73.04 54691.24 88888.00 2014-10-13 21:54:01.908 286 11480.55 73.08 54691.24 88888.00 2014-10-13 21:54:02.408 286 11480.47 73.14 54691.34 88888.00 2014-10-13 21:54:02.908 286 11480.41 73.13 54691.41 88888.00 2014-10-13 21:54:03.408 286 11480.41 73.17 54691.66 88888.00 2014-10-13 21:54:03.908 286 11480.34 73.23 54691.80 88888.00 2014-10-13 21:54:04.408 286 11480.33 73.28 54691.86 88888.00 2014-10-13 21:54:04.908 286 11480.26 73.31 54692.02 88888.00 2014-10-13 21:54:05.408 286 11480.16 73.33 54692.05 88888.00 2014-10-13 21:54:05.908 286 11480.12 73.33 54692.08 88888.00 2014-10-13 21:54:06.408 286 11480.10 73.37 54692.13 88888.00 2014-10-13 21:54:06.908 286 11479.97 73.39 54692.24 88888.00 2014-10-13 21:54:07.408 286 11479.87 73.41 54692.34 88888.00 2014-10-13 21:54:07.908 286 11479.89 73.43 54692.46 88888.00 2014-10-13 21:54:08.408 286 11479.82 73.50 54692.59 88888.00 2014-10-13 21:54:08.908 286 11479.78 73.55 54692.59 88888.00 2014-10-13 21:54:09.408 286 11479.73 73.55 54692.67 88888.00 2014-10-13 21:54:09.908 286 11479.70 73.59 54692.77 88888.00 2014-10-13 21:54:10.408 286 11479.66 73.67 54692.92 88888.00 2014-10-13 21:54:10.908 286 11479.69 73.74 54692.99 88888.00 2014-10-13 21:54:11.408 286 11479.64 73.77 54693.06 88888.00 2014-10-13 21:54:11.908 286 11479.53 73.79 54693.11 88888.00 2014-10-13 21:54:12.408 286 11479.47 73.87 54693.25 88888.00 2014-10-13 21:54:12.908 286 11479.42 73.90 54693.29 88888.00 2014-10-13 21:54:13.408 286 11479.38 73.93 54693.30 88888.00 2014-10-13 21:54:13.908 286 11479.33 73.96 54693.37 88888.00 2014-10-13 21:54:14.408 286 11479.24 73.95 54693.33 88888.00 2014-10-13 21:54:14.908 286 11479.27 73.99 54693.29 88888.00 2014-10-13 21:54:15.408 286 11479.22 74.01 54693.33 88888.00 2014-10-13 21:54:15.908 286 11479.21 74.09 54693.52 88888.00 2014-10-13 21:54:16.408 286 11479.16 74.15 54693.59 88888.00 2014-10-13 21:54:16.908 286 11479.07 74.17 54693.51 88888.00 2014-10-13 21:54:17.408 286 11479.03 74.21 54693.52 88888.00 2014-10-13 21:54:17.908 286 11478.98 74.23 54693.38 88888.00 2014-10-13 21:54:18.408 286 11478.95 74.31 54693.63 88888.00 2014-10-13 21:54:18.908 286 11478.82 74.39 54693.77 88888.00 2014-10-13 21:54:19.408 286 11478.79 74.43 54693.79 88888.00 2014-10-13 21:54:19.908 286 11478.64 74.48 54693.89 88888.00 2014-10-13 21:54:20.408 286 11478.56 74.55 54693.88 88888.00 2014-10-13 21:54:20.908 286 11478.43 74.60 54693.98 88888.00 2014-10-13 21:54:21.408 286 11478.33 74.67 54694.08 88888.00 2014-10-13 21:54:21.908 286 11478.30 74.72 54693.88 88888.00 2014-10-13 21:54:22.408 286 11478.22 74.72 54693.77 88888.00 2014-10-13 21:54:22.908 286 11478.09 74.73 54693.82 88888.00 2014-10-13 21:54:23.408 286 11477.96 74.78 54693.94 88888.00 2014-10-13 21:54:23.908 286 11477.90 74.89 54693.95 88888.00 2014-10-13 21:54:24.408 286 11477.82 74.88 54693.98 88888.00 2014-10-13 21:54:24.908 286 11477.75 74.90 54694.09 88888.00 2014-10-13 21:54:25.408 286 11477.62 74.93 54694.04 88888.00 2014-10-13 21:54:25.908 286 11477.55 74.98 54694.09 88888.00 2014-10-13 21:54:26.408 286 11477.44 74.98 54694.15 88888.00 2014-10-13 21:54:26.908 286 11477.38 75.00 54694.25 88888.00 2014-10-13 21:54:27.408 286 11477.29 75.06 54694.30 88888.00 2014-10-13 21:54:27.908 286 11477.22 75.06 54694.41 88888.00 2014-10-13 21:54:28.408 286 11477.14 75.08 54694.49 88888.00 2014-10-13 21:54:28.908 286 11477.05 75.15 54694.47 88888.00 2014-10-13 21:54:29.408 286 11476.94 75.15 54694.45 88888.00 2014-10-13 21:54:29.908 286 11476.84 75.17 54694.44 88888.00 2014-10-13 21:54:30.408 286 11476.76 75.19 54694.47 88888.00 2014-10-13 21:54:30.908 286 11476.72 75.26 54694.43 88888.00 2014-10-13 21:54:31.408 286 11476.67 75.28 54694.48 88888.00 2014-10-13 21:54:31.908 286 11476.60 75.32 54694.59 88888.00 2014-10-13 21:54:32.408 286 11476.50 75.36 54694.58 88888.00 2014-10-13 21:54:32.908 286 11476.44 75.39 54694.68 88888.00 2014-10-13 21:54:33.408 286 11476.44 75.40 54694.73 88888.00 2014-10-13 21:54:33.908 286 11476.30 75.44 54694.68 88888.00 2014-10-13 21:54:34.408 286 11476.20 75.48 54694.76 88888.00 2014-10-13 21:54:34.908 286 11476.15 75.52 54694.84 88888.00 2014-10-13 21:54:35.408 286 11476.08 75.56 54694.78 88888.00 2014-10-13 21:54:35.908 286 11475.90 75.58 54694.78 88888.00 2014-10-13 21:54:36.408 286 11475.88 75.60 54694.80 88888.00 2014-10-13 21:54:36.908 286 11475.86 75.64 54694.79 88888.00 2014-10-13 21:54:37.408 286 11475.77 75.64 54694.78 88888.00 2014-10-13 21:54:37.908 286 11475.69 75.66 54694.76 88888.00 2014-10-13 21:54:38.408 286 11475.60 75.65 54694.50 88888.00 2014-10-13 21:54:38.908 286 11475.53 75.67 54694.60 88888.00 2014-10-13 21:54:39.408 286 11475.46 75.67 54694.80 88888.00 2014-10-13 21:54:39.908 286 11475.43 75.67 54694.88 88888.00 2014-10-13 21:54:40.408 286 11475.37 75.68 54694.87 88888.00 2014-10-13 21:54:40.908 286 11475.21 75.65 54694.84 88888.00 2014-10-13 21:54:41.408 286 11475.13 75.66 54694.82 88888.00 2014-10-13 21:54:41.908 286 11475.04 75.69 54694.86 88888.00 2014-10-13 21:54:42.408 286 11474.97 75.74 54694.91 88888.00 2014-10-13 21:54:42.908 286 11474.92 75.77 54694.89 88888.00 2014-10-13 21:54:43.408 286 11474.89 75.78 54694.93 88888.00 2014-10-13 21:54:43.908 286 11474.84 75.75 54694.95 88888.00 2014-10-13 21:54:44.408 286 11474.77 75.71 54695.00 88888.00 2014-10-13 21:54:44.908 286 11474.71 75.75 54695.04 88888.00 2014-10-13 21:54:45.408 286 11474.64 75.73 54695.03 88888.00 2014-10-13 21:54:45.908 286 11474.53 75.71 54695.08 88888.00 2014-10-13 21:54:46.408 286 11474.48 75.75 54695.10 88888.00 2014-10-13 21:54:46.908 286 11474.37 75.74 54695.05 88888.00 2014-10-13 21:54:47.408 286 11474.31 75.71 54694.99 88888.00 2014-10-13 21:54:47.908 286 11474.30 75.66 54695.04 88888.00 2014-10-13 21:54:48.408 286 11474.28 75.67 54695.12 88888.00 2014-10-13 21:54:48.908 286 11474.20 75.69 54695.14 88888.00 2014-10-13 21:54:49.408 286 11474.20 75.74 54695.17 88888.00 2014-10-13 21:54:49.908 286 11474.10 75.76 54695.24 88888.00 2014-10-13 21:54:50.408 286 11474.04 75.81 54695.21 88888.00 2014-10-13 21:54:50.908 286 11474.00 75.84 54695.20 88888.00 2014-10-13 21:54:51.408 286 11474.01 75.84 54695.14 88888.00 2014-10-13 21:54:51.908 286 11473.99 75.85 54695.19 88888.00 2014-10-13 21:54:52.408 286 11473.95 75.86 54695.21 88888.00 2014-10-13 21:54:52.908 286 11473.89 75.85 54695.27 88888.00 2014-10-13 21:54:53.408 286 11473.73 75.87 54695.27 88888.00 2014-10-13 21:54:53.908 286 11473.67 75.92 54695.18 88888.00 2014-10-13 21:54:54.408 286 11473.59 75.92 54695.21 88888.00 2014-10-13 21:54:54.908 286 11473.51 75.91 54695.38 88888.00 2014-10-13 21:54:55.408 286 11473.47 75.87 54695.41 88888.00 2014-10-13 21:54:55.908 286 11473.43 75.83 54695.47 88888.00 2014-10-13 21:54:56.408 286 11473.41 75.82 54695.45 88888.00 2014-10-13 21:54:56.908 286 11473.37 75.79 54695.39 88888.00 2014-10-13 21:54:57.408 286 11473.36 75.82 54695.37 88888.00 2014-10-13 21:54:57.908 286 11473.33 75.84 54695.37 88888.00 2014-10-13 21:54:58.408 286 11473.31 75.83 54695.32 88888.00 2014-10-13 21:54:58.908 286 11473.26 75.79 54695.37 88888.00 2014-10-13 21:54:59.408 286 11473.17 75.77 54695.36 88888.00 2014-10-13 21:54:59.908 286 11473.18 75.82 54695.30 88888.00 2014-10-13 21:55:00.408 286 11473.13 75.83 54695.33 88888.00 2014-10-13 21:55:00.908 286 11473.15 75.85 54695.32 88888.00 2014-10-13 21:55:01.408 286 11473.12 75.86 54695.35 88888.00 2014-10-13 21:55:01.908 286 11473.10 75.91 54695.29 88888.00 2014-10-13 21:55:02.408 286 11472.99 75.90 54695.30 88888.00 2014-10-13 21:55:02.908 286 11472.99 75.94 54695.31 88888.00 2014-10-13 21:55:03.408 286 11472.92 75.99 54695.31 88888.00 2014-10-13 21:55:03.908 286 11472.88 75.95 54695.36 88888.00 2014-10-13 21:55:04.408 286 11472.80 75.99 54695.41 88888.00 2014-10-13 21:55:04.908 286 11472.70 76.01 54695.45 88888.00 2014-10-13 21:55:05.408 286 11472.65 76.00 54695.47 88888.00 2014-10-13 21:55:05.908 286 11472.64 75.95 54695.47 88888.00 2014-10-13 21:55:06.408 286 11472.67 75.98 54695.48 88888.00 2014-10-13 21:55:06.908 286 11472.64 76.00 54695.44 88888.00 2014-10-13 21:55:07.408 286 11472.47 76.02 54695.38 88888.00 2014-10-13 21:55:07.908 286 11472.48 76.00 54695.37 88888.00 2014-10-13 21:55:08.408 286 11472.47 75.98 54695.31 88888.00 2014-10-13 21:55:08.908 286 11472.28 75.94 54695.37 88888.00 2014-10-13 21:55:09.408 286 11472.37 75.98 54695.33 88888.00 2014-10-13 21:55:09.908 286 11472.34 76.00 54695.20 88888.00 2014-10-13 21:55:10.408 286 11472.27 75.98 54695.21 88888.00 2014-10-13 21:55:10.908 286 11472.26 75.95 54695.21 88888.00 2014-10-13 21:55:11.408 286 11472.20 75.92 54695.19 88888.00 2014-10-13 21:55:11.908 286 11472.13 75.93 54695.23 88888.00 2014-10-13 21:55:12.408 286 11472.06 75.96 54695.29 88888.00 2014-10-13 21:55:12.908 286 11472.05 75.94 54695.32 88888.00 2014-10-13 21:55:13.408 286 11471.96 75.95 54695.23 88888.00 2014-10-13 21:55:13.908 286 11471.86 75.98 54695.22 88888.00 2014-10-13 21:55:14.408 286 11471.79 75.94 54695.22 88888.00 2014-10-13 21:55:14.908 286 11471.70 75.98 54695.24 88888.00 2014-10-13 21:55:15.408 286 11471.66 76.00 54695.27 88888.00 2014-10-13 21:55:15.908 286 11471.54 76.00 54695.26 88888.00 2014-10-13 21:55:16.408 286 11471.50 76.01 54695.28 88888.00 2014-10-13 21:55:16.908 286 11471.47 76.00 54695.39 88888.00 2014-10-13 21:55:17.408 286 11471.42 75.96 54695.49 88888.00 2014-10-13 21:55:17.908 286 11471.37 76.01 54695.49 88888.00 2014-10-13 21:55:18.408 286 11471.35 76.04 54695.40 88888.00 2014-10-13 21:55:18.908 286 11471.27 76.07 54695.48 88888.00 2014-10-13 21:55:19.408 286 11471.22 76.05 54695.40 88888.00 2014-10-13 21:55:19.908 286 11471.21 76.00 54695.37 88888.00 2014-10-13 21:55:20.408 286 11471.14 75.96 54695.37 88888.00 2014-10-13 21:55:20.908 286 11471.05 75.94 54695.43 88888.00 2014-10-13 21:55:21.408 286 11470.98 75.95 54695.47 88888.00 2014-10-13 21:55:21.908 286 11470.91 75.94 54695.44 88888.00 2014-10-13 21:55:22.408 286 11470.86 75.94 54695.59 88888.00 2014-10-13 21:55:22.908 286 11470.86 75.96 54695.67 88888.00 2014-10-13 21:55:23.408 286 11470.77 75.94 54695.66 88888.00 2014-10-13 21:55:23.908 286 11470.69 75.91 54695.65 88888.00 2014-10-13 21:55:24.408 286 11470.66 75.90 54695.66 88888.00 2014-10-13 21:55:24.908 286 11470.66 75.82 54695.71 88888.00 2014-10-13 21:55:25.408 286 11470.60 75.82 54695.74 88888.00 2014-10-13 21:55:25.908 286 11470.61 75.79 54695.74 88888.00 2014-10-13 21:55:26.408 286 11470.61 75.70 54695.64 88888.00 2014-10-13 21:55:26.908 286 11470.53 75.67 54695.62 88888.00 2014-10-13 21:55:27.408 286 11470.55 75.65 54695.56 88888.00 2014-10-13 21:55:27.908 286 11470.53 75.64 54695.49 88888.00 2014-10-13 21:55:28.408 286 11470.53 75.61 54695.43 88888.00 2014-10-13 21:55:28.908 286 11470.48 75.58 54695.45 88888.00 2014-10-13 21:55:29.408 286 11470.39 75.58 54695.52 88888.00 2014-10-13 21:55:29.908 286 11470.37 75.52 54695.56 88888.00 2014-10-13 21:55:30.408 286 11470.32 75.45 54695.49 88888.00 2014-10-13 21:55:30.908 286 11470.37 75.43 54695.49 88888.00 2014-10-13 21:55:31.408 286 11470.32 75.37 54695.48 88888.00 2014-10-13 21:55:31.908 286 11470.24 75.33 54695.40 88888.00 2014-10-13 21:55:32.408 286 11470.22 75.29 54695.36 88888.00 2014-10-13 21:55:32.908 286 11470.25 75.25 54695.31 88888.00 2014-10-13 21:55:33.408 286 11470.28 75.24 54695.31 88888.00 2014-10-13 21:55:33.908 286 11470.23 75.20 54695.28 88888.00 2014-10-13 21:55:34.408 286 11470.23 75.18 54695.26 88888.00 2014-10-13 21:55:34.908 286 11470.24 75.23 54695.28 88888.00 2014-10-13 21:55:35.408 286 11470.30 75.19 54695.21 88888.00 2014-10-13 21:55:35.908 286 11470.28 75.15 54695.17 88888.00 2014-10-13 21:55:36.408 286 11470.14 75.20 54695.12 88888.00 2014-10-13 21:55:36.908 286 11470.06 75.19 54695.19 88888.00 2014-10-13 21:55:37.408 286 11470.12 75.16 54695.19 88888.00 2014-10-13 21:55:37.908 286 11470.09 75.11 54695.18 88888.00 2014-10-13 21:55:38.408 286 11470.01 75.14 54695.27 88888.00 2014-10-13 21:55:38.908 286 11469.88 75.15 54695.44 88888.00 2014-10-13 21:55:39.408 286 11469.88 75.11 54695.46 88888.00 2014-10-13 21:55:39.908 286 11469.86 75.08 54695.47 88888.00 2014-10-13 21:55:40.408 286 11469.80 75.07 54695.55 88888.00 2014-10-13 21:55:40.908 286 11469.73 75.05 54695.55 88888.00 2014-10-13 21:55:41.408 286 11469.61 75.05 54695.61 88888.00 2014-10-13 21:55:41.908 286 11469.52 75.02 54695.61 88888.00 2014-10-13 21:55:42.408 286 11469.39 74.95 54695.59 88888.00 2014-10-13 21:55:42.908 286 11469.39 74.90 54695.64 88888.00 2014-10-13 21:55:43.408 286 11469.34 74.92 54695.66 88888.00 2014-10-13 21:55:43.908 286 11469.19 74.89 54695.67 88888.00 2014-10-13 21:55:44.408 286 11469.17 74.89 54695.66 88888.00 2014-10-13 21:55:44.908 286 11469.12 74.91 54695.72 88888.00 2014-10-13 21:55:45.408 286 11469.02 74.90 54695.80 88888.00 2014-10-13 21:55:45.908 286 11468.92 74.91 54695.83 88888.00 2014-10-13 21:55:46.408 286 11468.91 74.94 54695.92 88888.00 2014-10-13 21:55:46.908 286 11468.83 74.92 54695.92 88888.00 2014-10-13 21:55:47.408 286 11468.78 74.90 54695.80 88888.00 2014-10-13 21:55:47.908 286 11468.61 74.91 54695.74 88888.00 2014-10-13 21:55:48.408 286 11468.47 74.94 54695.74 88888.00 2014-10-13 21:55:48.908 286 11468.40 74.95 54695.82 88888.00 2014-10-13 21:55:49.408 286 11468.41 75.00 54695.82 88888.00 2014-10-13 21:55:49.908 286 11468.32 75.06 54695.90 88888.00 2014-10-13 21:55:50.408 286 11468.28 75.08 54695.97 88888.00 2014-10-13 21:55:50.908 286 11468.09 75.12 54696.08 88888.00 2014-10-13 21:55:51.408 286 11467.98 75.17 54696.11 88888.00 2014-10-13 21:55:51.908 286 11468.02 75.17 54696.14 88888.00 2014-10-13 21:55:52.408 286 11467.99 75.18 54696.17 88888.00 2014-10-13 21:55:52.908 286 11467.83 75.27 54696.20 88888.00 2014-10-13 21:55:53.408 286 11467.77 75.29 54696.25 88888.00 2014-10-13 21:55:53.908 286 11467.74 75.34 54696.19 88888.00 2014-10-13 21:55:54.408 286 11467.61 75.39 54696.19 88888.00 2014-10-13 21:55:54.908 286 11467.47 75.45 54696.22 88888.00 2014-10-13 21:55:55.408 286 11467.36 75.57 54696.24 88888.00 2014-10-13 21:55:55.908 286 11467.25 75.65 54696.20 88888.00 2014-10-13 21:55:56.408 286 11467.10 75.70 54696.28 88888.00 2014-10-13 21:55:56.908 286 11466.92 75.73 54696.32 88888.00 2014-10-13 21:55:57.408 286 11466.78 75.75 54696.38 88888.00 2014-10-13 21:55:57.908 286 11466.58 75.71 54696.45 88888.00 2014-10-13 21:55:58.408 286 11466.53 75.64 54696.54 88888.00 2014-10-13 21:55:58.908 286 11466.43 75.58 54696.51 88888.00 2014-10-13 21:55:59.408 286 11466.36 75.53 54696.55 88888.00 2014-10-13 21:55:59.908 286 11466.33 75.50 54696.58 88888.00 2014-10-13 21:56:00.408 286 11466.30 75.47 54696.71 88888.00 2014-10-13 21:56:00.908 286 11466.30 75.36 54696.81 88888.00 2014-10-13 21:56:01.408 286 11466.30 75.35 54696.86 88888.00 2014-10-13 21:56:01.908 286 11466.31 75.40 54696.88 88888.00 2014-10-13 21:56:02.408 286 11466.31 75.42 54696.90 88888.00 2014-10-13 21:56:02.908 286 11466.27 75.48 54696.95 88888.00 2014-10-13 21:56:03.408 286 11466.24 75.54 54696.94 88888.00 2014-10-13 21:56:03.908 286 11466.16 75.53 54696.99 88888.00 2014-10-13 21:56:04.408 286 11466.10 75.51 54697.03 88888.00 2014-10-13 21:56:04.908 286 11466.14 75.54 54697.07 88888.00 2014-10-13 21:56:05.408 286 11466.09 75.57 54697.12 88888.00 2014-10-13 21:56:05.908 286 11466.01 75.54 54697.08 88888.00 2014-10-13 21:56:06.408 286 11465.94 75.54 54697.10 88888.00 2014-10-13 21:56:06.908 286 11465.93 75.51 54697.19 88888.00 2014-10-13 21:56:07.408 286 11465.94 75.49 54697.25 88888.00 2014-10-13 21:56:07.908 286 11465.83 75.53 54697.34 88888.00 2014-10-13 21:56:08.408 286 11465.80 75.51 54697.36 88888.00 2014-10-13 21:56:08.908 286 11465.77 75.49 54697.40 88888.00 2014-10-13 21:56:09.408 286 11465.77 75.45 54697.57 88888.00 2014-10-13 21:56:09.908 286 11465.74 75.45 54697.65 88888.00 2014-10-13 21:56:10.408 286 11465.67 75.42 54697.65 88888.00 2014-10-13 21:56:10.908 286 11465.65 75.45 54697.75 88888.00 2014-10-13 21:56:11.408 286 11465.57 75.45 54697.84 88888.00 2014-10-13 21:56:11.908 286 11465.46 75.44 54697.89 88888.00 2014-10-13 21:56:12.408 286 11465.51 75.40 54697.93 88888.00 2014-10-13 21:56:12.908 286 11465.37 75.39 54698.01 88888.00 2014-10-13 21:56:13.408 286 11465.33 75.35 54698.01 88888.00 2014-10-13 21:56:13.908 286 11465.22 75.32 54698.06 88888.00 2014-10-13 21:56:14.408 286 11465.13 75.28 54698.11 88888.00 2014-10-13 21:56:14.908 286 11465.13 75.27 54698.07 88888.00 2014-10-13 21:56:15.408 286 11465.06 75.27 54698.13 88888.00 2014-10-13 21:56:15.908 286 11465.02 75.25 54698.12 88888.00 2014-10-13 21:56:16.408 286 11464.95 75.31 54698.15 88888.00 2014-10-13 21:56:16.908 286 11464.91 75.34 54698.19 88888.00 2014-10-13 21:56:17.408 286 11464.81 75.32 54698.31 88888.00 2014-10-13 21:56:17.908 286 11464.73 75.32 54698.40 88888.00 2014-10-13 21:56:18.408 286 11464.59 75.31 54698.44 88888.00 2014-10-13 21:56:18.908 286 11464.50 75.36 54698.48 88888.00 2014-10-13 21:56:19.408 286 11464.38 75.40 54698.55 88888.00 2014-10-13 21:56:19.908 286 11464.27 75.40 54698.62 88888.00 2014-10-13 21:56:20.408 286 11464.26 75.40 54698.66 88888.00 2014-10-13 21:56:20.908 286 11464.17 75.40 54698.72 88888.00 2014-10-13 21:56:21.408 286 11464.03 75.40 54698.74 88888.00 2014-10-13 21:56:21.908 286 11463.92 75.44 54698.90 88888.00 2014-10-13 21:56:22.408 286 11463.84 75.48 54699.04 88888.00 2014-10-13 21:56:22.908 286 11463.80 75.49 54699.13 88888.00 2014-10-13 21:56:23.408 286 11463.74 75.49 54699.17 88888.00 2014-10-13 21:56:23.908 286 11463.69 75.47 54699.26 88888.00 2014-10-13 21:56:24.408 286 11463.60 75.54 54699.29 88888.00 2014-10-13 21:56:24.908 286 11463.45 75.59 54699.33 88888.00 2014-10-13 21:56:25.408 286 11463.43 75.64 54699.44 88888.00 2014-10-13 21:56:25.908 286 11463.37 75.67 54699.58 88888.00 2014-10-13 21:56:26.408 286 11463.22 75.71 54699.64 88888.00 2014-10-13 21:56:26.908 286 11463.17 75.75 54699.71 88888.00 2014-10-13 21:56:27.408 286 11463.12 75.82 54699.80 88888.00 2014-10-13 21:56:27.908 286 11463.04 75.85 54699.89 88888.00 2014-10-13 21:56:28.408 286 11462.95 75.87 54699.93 88888.00 2014-10-13 21:56:28.908 286 11462.90 75.92 54700.18 88888.00 2014-10-13 21:56:29.408 286 11462.82 75.98 54700.17 88888.00 2014-10-13 21:56:29.908 286 11462.70 76.05 54700.14 88888.00 2014-10-13 21:56:30.408 286 11462.56 76.15 54700.20 88888.00 2014-10-13 21:56:30.908 286 11462.45 76.20 54700.17 88888.00 2014-10-13 21:56:31.408 286 11462.36 76.26 54700.15 88888.00 2014-10-13 21:56:31.908 286 11462.25 76.33 54700.22 88888.00 2014-10-13 21:56:32.408 286 11462.13 76.40 54700.30 88888.00 2014-10-13 21:56:32.908 286 11462.01 76.46 54700.35 88888.00 2014-10-13 21:56:33.408 286 11461.88 76.52 54700.54 88888.00 2014-10-13 21:56:33.908 286 11461.78 76.63 54700.56 88888.00 2014-10-13 21:56:34.408 286 11461.68 76.72 54700.68 88888.00 2014-10-13 21:56:34.908 286 11461.61 76.76 54700.75 88888.00 2014-10-13 21:56:35.408 286 11461.51 76.81 54700.81 88888.00 2014-10-13 21:56:35.908 286 11461.36 76.95 54700.93 88888.00 2014-10-13 21:56:36.408 286 11461.29 77.03 54700.98 88888.00 2014-10-13 21:56:36.908 286 11461.14 77.09 54701.17 88888.00 2014-10-13 21:56:37.408 286 11460.99 77.19 54701.31 88888.00 2014-10-13 21:56:37.908 286 11460.93 77.27 54701.36 88888.00 2014-10-13 21:56:38.408 286 11460.88 77.33 54701.44 88888.00 2014-10-13 21:56:38.908 286 11460.77 77.40 54701.47 88888.00 2014-10-13 21:56:39.408 286 11460.62 77.55 54701.57 88888.00 2014-10-13 21:56:39.908 286 11460.49 77.62 54701.62 88888.00 2014-10-13 21:56:40.408 286 11460.41 77.73 54701.64 88888.00 2014-10-13 21:56:40.908 286 11460.31 77.87 54701.66 88888.00 2014-10-13 21:56:41.408 286 11460.13 77.94 54701.68 88888.00 2014-10-13 21:56:41.908 286 11459.95 78.05 54701.69 88888.00 2014-10-13 21:56:42.408 286 11459.84 78.15 54701.76 88888.00 2014-10-13 21:56:42.908 286 11459.72 78.27 54701.79 88888.00 2014-10-13 21:56:43.408 286 11459.59 78.32 54701.88 88888.00 2014-10-13 21:56:43.908 286 11459.57 78.40 54701.90 88888.00 2014-10-13 21:56:44.408 286 11459.46 78.50 54702.03 88888.00 2014-10-13 21:56:44.908 286 11459.34 78.56 54702.08 88888.00 2014-10-13 21:56:45.408 286 11459.24 78.64 54702.03 88888.00 2014-10-13 21:56:45.908 286 11459.11 78.75 54702.08 88888.00 2014-10-13 21:56:46.408 286 11459.00 78.81 54702.20 88888.00 2014-10-13 21:56:46.908 286 11458.96 78.86 54702.15 88888.00 2014-10-13 21:56:47.408 286 11458.84 78.97 54702.12 88888.00 2014-10-13 21:56:47.908 286 11458.73 79.06 54702.24 88888.00 2014-10-13 21:56:48.408 286 11458.77 79.12 54702.27 88888.00 2014-10-13 21:56:48.908 286 11458.69 79.19 54702.30 88888.00 2014-10-13 21:56:49.408 286 11458.54 79.28 54702.30 88888.00 2014-10-13 21:56:49.908 286 11458.46 79.36 54702.32 88888.00 2014-10-13 21:56:50.408 286 11458.40 79.49 54702.31 88888.00 2014-10-13 21:56:50.908 286 11458.30 79.59 54702.27 88888.00 2014-10-13 21:56:51.408 286 11458.19 79.70 54702.36 88888.00 2014-10-13 21:56:51.908 286 11458.22 79.78 54702.36 88888.00 2014-10-13 21:56:52.408 286 11458.20 79.84 54702.34 88888.00 2014-10-13 21:56:52.908 286 11458.10 79.95 54702.42 88888.00 2014-10-13 21:56:53.408 286 11458.04 79.99 54702.52 88888.00 2014-10-13 21:56:53.908 286 11457.95 80.08 54702.51 88888.00 2014-10-13 21:56:54.408 286 11457.97 80.16 54702.41 88888.00 2014-10-13 21:56:54.908 286 11457.89 80.25 54702.42 88888.00 2014-10-13 21:56:55.408 286 11457.91 80.29 54702.55 88888.00 2014-10-13 21:56:55.908 286 11457.85 80.42 54702.41 88888.00 2014-10-13 21:56:56.408 286 11457.81 80.52 54702.28 88888.00 2014-10-13 21:56:56.908 286 11457.80 80.59 54702.19 88888.00 2014-10-13 21:56:57.408 286 11457.70 80.68 54702.11 88888.00 2014-10-13 21:56:57.908 286 11457.73 80.77 54702.12 88888.00 2014-10-13 21:56:58.408 286 11457.62 80.85 54702.11 88888.00 2014-10-13 21:56:58.908 286 11457.63 80.92 54701.99 88888.00 2014-10-13 21:56:59.408 286 11457.57 80.96 54701.94 88888.00 2014-10-13 21:56:59.908 286 11457.59 81.03 54701.97 88888.00 2014-10-13 21:57:00.409 286 11457.52 81.07 54701.93 88888.00 2014-10-13 21:57:00.909 286 11457.48 81.13 54701.93 88888.00 2014-10-13 21:57:01.409 286 11457.44 81.22 54701.88 88888.00 2014-10-13 21:57:01.909 286 11457.34 81.24 54701.78 88888.00 2014-10-13 21:57:02.409 286 11457.37 81.27 54701.73 88888.00 2014-10-13 21:57:02.909 286 11457.38 81.30 54701.71 88888.00 2014-10-13 21:57:03.409 286 11457.23 81.34 54701.67 88888.00 2014-10-13 21:57:03.909 286 11457.16 81.40 54701.62 88888.00 2014-10-13 21:57:04.409 286 11457.15 81.40 54701.61 88888.00 2014-10-13 21:57:04.909 286 11457.16 81.48 54701.59 88888.00 2014-10-13 21:57:05.409 286 11457.11 81.54 54701.71 88888.00 2014-10-13 21:57:05.909 286 11457.06 81.64 54701.76 88888.00 2014-10-13 21:57:06.409 286 11457.04 81.68 54701.72 88888.00 2014-10-13 21:57:06.909 286 11456.96 81.73 54701.63 88888.00 2014-10-13 21:57:07.409 286 11456.97 81.78 54701.61 88888.00 2014-10-13 21:57:07.909 286 11456.96 81.84 54701.62 88888.00 2014-10-13 21:57:08.409 286 11456.89 81.92 54701.54 88888.00 2014-10-13 21:57:08.909 286 11456.81 82.00 54701.47 88888.00 2014-10-13 21:57:09.409 286 11456.84 82.11 54701.42 88888.00 2014-10-13 21:57:09.909 286 11456.79 82.15 54701.35 88888.00 2014-10-13 21:57:10.409 286 11456.73 82.17 54701.27 88888.00 2014-10-13 21:57:10.909 286 11456.64 82.20 54701.23 88888.00 2014-10-13 21:57:11.409 286 11456.61 82.25 54701.14 88888.00 2014-10-13 21:57:11.909 286 11456.65 82.34 54700.99 88888.00 2014-10-13 21:57:12.409 286 11456.57 82.42 54701.02 88888.00 2014-10-13 21:57:12.909 286 11456.58 82.48 54700.94 88888.00 2014-10-13 21:57:13.409 286 11456.55 82.50 54700.91 88888.00 2014-10-13 21:57:13.909 286 11456.45 82.57 54700.81 88888.00 2014-10-13 21:57:14.409 286 11456.37 82.66 54700.75 88888.00 2014-10-13 21:57:14.909 286 11456.33 82.70 54700.71 88888.00 2014-10-13 21:57:15.409 286 11456.28 82.77 54700.71 88888.00 2014-10-13 21:57:15.909 286 11456.27 82.88 54700.52 88888.00 2014-10-13 21:57:16.409 286 11456.35 82.93 54700.38 88888.00 2014-10-13 21:57:16.909 286 11456.32 82.97 54700.32 88888.00 2014-10-13 21:57:17.409 286 11456.26 83.02 54700.29 88888.00 2014-10-13 21:57:17.909 286 11456.22 83.10 54700.29 88888.00 2014-10-13 21:57:18.409 286 11456.16 83.17 54700.30 88888.00 2014-10-13 21:57:18.909 286 11456.07 83.21 54700.28 88888.00 2014-10-13 21:57:19.409 286 11456.02 83.26 54700.22 88888.00 2014-10-13 21:57:19.909 286 11456.01 83.30 54700.19 88888.00 2014-10-13 21:57:20.409 286 11455.95 83.31 54700.13 88888.00 2014-10-13 21:57:20.909 286 11455.92 83.36 54700.13 88888.00 2014-10-13 21:57:21.409 286 11455.87 83.44 54700.12 88888.00 2014-10-13 21:57:21.909 286 11455.84 83.51 54700.09 88888.00 2014-10-13 21:57:22.409 286 11455.85 83.52 54699.94 88888.00 2014-10-13 21:57:22.909 286 11455.79 83.54 54699.91 88888.00 2014-10-13 21:57:23.409 286 11455.74 83.60 54699.87 88888.00 2014-10-13 21:57:23.909 286 11455.75 83.63 54699.84 88888.00 2014-10-13 21:57:24.409 286 11455.70 83.65 54699.78 88888.00 2014-10-13 21:57:24.909 286 11455.67 83.73 54699.70 88888.00 2014-10-13 21:57:25.409 286 11455.65 83.78 54699.64 88888.00 2014-10-13 21:57:25.909 286 11455.53 83.79 54699.58 88888.00 2014-10-13 21:57:26.409 286 11455.58 83.84 54699.43 88888.00 2014-10-13 21:57:26.909 286 11455.54 83.93 54699.27 88888.00 2014-10-13 21:57:27.409 286 11455.44 83.98 54699.27 88888.00 2014-10-13 21:57:27.909 286 11455.37 83.95 54699.08 88888.00 2014-10-13 21:57:28.409 286 11455.28 83.95 54698.83 88888.00 2014-10-13 21:57:28.909 286 11455.28 83.95 54698.85 88888.00 2014-10-13 21:57:29.409 286 11455.28 83.98 54698.86 88888.00 2014-10-13 21:57:29.909 286 11455.23 83.97 54698.94 88888.00 2014-10-13 21:57:30.409 286 11455.16 83.97 54698.96 88888.00 2014-10-13 21:57:30.909 286 11455.08 83.98 54698.82 88888.00 2014-10-13 21:57:31.409 286 11455.03 84.02 54698.77 88888.00 2014-10-13 21:57:31.909 286 11454.98 84.06 54699.04 88888.00 2014-10-13 21:57:32.409 286 11454.98 84.07 54699.08 88888.00 2014-10-13 21:57:32.909 286 11454.80 84.09 54699.06 88888.00 2014-10-13 21:57:33.409 286 11454.75 84.06 54699.07 88888.00 2014-10-13 21:57:33.909 286 11454.80 84.05 54698.97 88888.00 2014-10-13 21:57:34.409 286 11454.69 84.07 54698.83 88888.00 2014-10-13 21:57:34.909 286 11454.64 84.05 54698.79 88888.00 2014-10-13 21:57:35.409 286 11454.56 84.06 54698.73 88888.00 2014-10-13 21:57:35.909 286 11454.49 84.04 54698.72 88888.00 2014-10-13 21:57:36.409 286 11454.38 84.01 54698.62 88888.00 2014-10-13 21:57:36.909 286 11454.41 84.02 54698.53 88888.00 2014-10-13 21:57:37.409 286 11454.39 84.01 54698.38 88888.00 2014-10-13 21:57:37.909 286 11454.29 84.03 54698.37 88888.00 2014-10-13 21:57:38.409 286 11454.27 84.01 54698.36 88888.00 2014-10-13 21:57:38.909 286 11454.22 83.98 54698.26 88888.00 2014-10-13 21:57:39.409 286 11454.15 83.95 54698.18 88888.00 2014-10-13 21:57:39.909 286 11454.03 83.95 54697.99 88888.00 2014-10-13 21:57:40.409 286 11454.01 83.90 54697.92 88888.00 2014-10-13 21:57:40.909 286 11453.89 83.88 54697.81 88888.00 2014-10-13 21:57:41.409 286 11453.82 83.86 54697.74 88888.00 2014-10-13 21:57:41.909 286 11453.80 83.86 54697.61 88888.00 2014-10-13 21:57:42.409 286 11453.72 83.84 54697.54 88888.00 2014-10-13 21:57:42.909 286 11453.62 83.81 54697.55 88888.00 2014-10-13 21:57:43.409 286 11453.59 83.80 54697.45 88888.00 2014-10-13 21:57:43.909 286 11453.60 83.79 54697.33 88888.00 2014-10-13 21:57:44.409 286 11453.56 83.76 54697.28 88888.00 2014-10-13 21:57:44.909 286 11453.50 83.76 54697.16 88888.00 2014-10-13 21:57:45.409 286 11453.39 83.77 54697.11 88888.00 2014-10-13 21:57:45.909 286 11453.33 83.71 54697.06 88888.00 2014-10-13 21:57:46.409 286 11453.31 83.67 54696.90 88888.00 2014-10-13 21:57:46.909 286 11453.25 83.62 54696.87 88888.00 2014-10-13 21:57:47.409 286 11453.18 83.64 54696.85 88888.00 2014-10-13 21:57:47.909 286 11453.09 83.56 54696.81 88888.00 2014-10-13 21:57:48.409 286 11453.02 83.48 54696.70 88888.00 2014-10-13 21:57:48.909 286 11453.05 83.39 54696.61 88888.00 2014-10-13 21:57:49.409 286 11453.03 83.35 54696.58 88888.00 2014-10-13 21:57:49.909 286 11452.89 83.37 54696.53 88888.00 2014-10-13 21:57:50.409 286 11452.88 83.34 54696.46 88888.00 2014-10-13 21:57:50.909 286 11452.86 83.29 54696.53 88888.00 2014-10-13 21:57:51.409 286 11452.83 83.29 54696.52 88888.00 2014-10-13 21:57:51.909 286 11452.69 83.26 54696.38 88888.00 2014-10-13 21:57:52.409 286 11452.60 83.24 54696.32 88888.00 2014-10-13 21:57:52.909 286 11452.52 83.21 54696.31 88888.00 2014-10-13 21:57:53.409 286 11452.41 83.19 54696.23 88888.00 2014-10-13 21:57:53.909 286 11452.34 83.16 54696.18 88888.00 2014-10-13 21:57:54.409 286 11452.40 83.12 54696.13 88888.00 2014-10-13 21:57:54.909 286 11452.29 83.10 54696.11 88888.00 2014-10-13 21:57:55.409 286 11452.18 83.02 54695.97 88888.00 2014-10-13 21:57:55.909 286 11452.11 82.97 54695.84 88888.00 2014-10-13 21:57:56.409 286 11452.09 82.99 54695.83 88888.00 2014-10-13 21:57:56.909 286 11452.06 82.97 54695.85 88888.00 2014-10-13 21:57:57.409 286 11452.01 82.93 54695.76 88888.00 2014-10-13 21:57:57.909 286 11452.00 82.87 54695.70 88888.00 2014-10-13 21:57:58.409 286 11451.93 82.88 54695.62 88888.00 2014-10-13 21:57:58.909 286 11451.87 82.87 54695.50 88888.00 2014-10-13 21:57:59.409 286 11451.88 82.84 54695.41 88888.00 2014-10-13 21:57:59.909 286 11451.84 82.86 54695.40 88888.00 2014-10-13 21:58:00.409 286 11451.73 82.82 54695.39 88888.00 2014-10-13 21:58:00.909 286 11451.69 82.71 54695.36 88888.00 2014-10-13 21:58:01.409 286 11451.69 82.65 54695.33 88888.00 2014-10-13 21:58:01.909 286 11451.59 82.60 54695.29 88888.00 2014-10-13 21:58:02.409 286 11451.50 82.61 54695.23 88888.00 2014-10-13 21:58:02.909 286 11451.50 82.60 54695.12 88888.00 2014-10-13 21:58:03.409 286 11451.47 82.55 54694.95 88888.00 2014-10-13 21:58:03.909 286 11451.38 82.51 54694.89 88888.00 2014-10-13 21:58:04.409 286 11451.40 82.44 54694.84 88888.00 2014-10-13 21:58:04.909 286 11451.33 82.37 54694.70 88888.00 2014-10-13 21:58:05.409 286 11451.26 82.32 54694.64 88888.00 2014-10-13 21:58:05.909 286 11451.17 82.27 54694.53 88888.00 2014-10-13 21:58:06.409 286 11451.09 82.20 54694.43 88888.00 2014-10-13 21:58:06.909 286 11451.12 82.15 54694.35 88888.00 2014-10-13 21:58:07.409 286 11451.16 82.12 54694.25 88888.00 2014-10-13 21:58:07.909 286 11451.12 82.03 54694.21 88888.00 2014-10-13 21:58:08.409 286 11451.09 81.92 54694.24 88888.00 2014-10-13 21:58:08.909 286 11451.06 81.89 54694.20 88888.00 2014-10-13 21:58:09.409 286 11450.96 81.90 54694.05 88888.00 2014-10-13 21:58:09.909 286 11450.86 81.85 54693.89 88888.00 2014-10-13 21:58:10.409 286 11450.89 81.82 54693.77 88888.00 2014-10-13 21:58:10.909 286 11450.93 81.79 54693.75 88888.00 2014-10-13 21:58:11.409 286 11450.86 81.75 54693.74 88888.00 2014-10-13 21:58:11.909 286 11450.82 81.68 54693.66 88888.00 2014-10-13 21:58:12.409 286 11450.83 81.62 54693.59 88888.00 2014-10-13 21:58:12.909 286 11450.79 81.57 54693.55 88888.00 2014-10-13 21:58:13.409 286 11450.78 81.56 54693.48 88888.00 2014-10-13 21:58:13.909 286 11450.80 81.50 54693.50 88888.00 2014-10-13 21:58:14.409 286 11450.74 81.50 54693.43 88888.00 2014-10-13 21:58:14.909 286 11450.70 81.41 54693.44 88888.00 2014-10-13 21:58:15.409 286 11450.67 81.35 54693.37 88888.00 2014-10-13 21:58:15.909 286 11450.58 81.27 54693.29 88888.00 2014-10-13 21:58:16.409 286 11450.47 81.23 54693.22 88888.00 2014-10-13 21:58:16.909 286 11450.39 81.23 54693.20 88888.00 2014-10-13 21:58:17.409 286 11450.42 81.23 54693.11 88888.00 2014-10-13 21:58:17.909 286 11450.47 81.19 54692.98 88888.00 2014-10-13 21:58:18.409 286 11450.48 81.14 54692.85 88888.00 2014-10-13 21:58:18.909 286 11450.49 81.08 54692.77 88888.00 2014-10-13 21:58:19.409 286 11450.47 81.06 54692.66 88888.00 2014-10-13 21:58:19.909 286 11450.36 81.05 54692.59 88888.00 2014-10-13 21:58:20.409 286 11450.35 81.01 54692.56 88888.00 2014-10-13 21:58:20.909 286 11450.33 80.99 54692.43 88888.00 2014-10-13 21:58:21.409 286 11450.26 80.96 54692.34 88888.00 2014-10-13 21:58:21.909 286 11450.20 80.92 54692.25 88888.00 2014-10-13 21:58:22.409 286 11450.17 80.89 54692.12 88888.00 2014-10-13 21:58:22.909 286 11450.15 80.89 54692.11 88888.00 2014-10-13 21:58:23.409 286 11450.11 80.88 54692.07 88888.00 2014-10-13 21:58:23.909 286 11450.10 80.84 54691.96 88888.00 2014-10-13 21:58:24.409 286 11450.05 80.80 54691.87 88888.00 2014-10-13 21:58:24.909 286 11450.02 80.75 54691.78 88888.00 2014-10-13 21:58:25.409 286 11449.95 80.75 54691.69 88888.00 2014-10-13 21:58:25.909 286 11449.95 80.72 54691.59 88888.00 2014-10-13 21:58:26.409 286 11449.99 80.65 54691.54 88888.00 2014-10-13 21:58:26.909 286 11449.90 80.63 54691.50 88888.00 2014-10-13 21:58:27.409 286 11449.85 80.65 54691.43 88888.00 2014-10-13 21:58:27.909 286 11449.84 80.64 54691.38 88888.00 2014-10-13 21:58:28.409 286 11449.75 80.66 54691.27 88888.00 2014-10-13 21:58:28.909 286 11449.76 80.72 54691.25 88888.00 2014-10-13 21:58:29.409 286 11449.75 80.68 54691.23 88888.00 2014-10-13 21:58:29.909 286 11449.67 80.61 54691.14 88888.00 2014-10-13 21:58:30.409 286 11449.59 80.60 54691.02 88888.00 2014-10-13 21:58:30.909 286 11449.57 80.59 54691.06 88888.00 2014-10-13 21:58:31.409 286 11449.53 80.58 54691.06 88888.00 2014-10-13 21:58:31.909 286 11449.50 80.58 54690.97 88888.00 2014-10-13 21:58:32.409 286 11449.52 80.58 54690.94 88888.00 2014-10-13 21:58:32.909 286 11449.43 80.58 54690.91 88888.00 2014-10-13 21:58:33.409 286 11449.39 80.54 54690.88 88888.00 2014-10-13 21:58:33.909 286 11449.41 80.54 54690.85 88888.00 2014-10-13 21:58:34.409 286 11449.29 80.54 54690.76 88888.00 2014-10-13 21:58:34.909 286 11449.21 80.50 54690.71 88888.00 2014-10-13 21:58:35.409 286 11449.20 80.54 54690.66 88888.00 2014-10-13 21:58:35.909 286 11449.17 80.57 54690.53 88888.00 2014-10-13 21:58:36.409 286 11449.20 80.56 54690.57 88888.00 2014-10-13 21:58:36.909 286 11449.10 80.58 54690.53 88888.00 2014-10-13 21:58:37.409 286 11449.00 80.56 54690.45 88888.00 2014-10-13 21:58:37.909 286 11448.91 80.60 54690.35 88888.00 2014-10-13 21:58:38.409 286 11448.87 80.63 54690.17 88888.00 2014-10-13 21:58:38.909 286 11448.85 80.63 54690.11 88888.00 2014-10-13 21:58:39.409 286 11448.85 80.65 54690.13 88888.00 2014-10-13 21:58:39.909 286 11448.75 80.68 54690.10 88888.00 2014-10-13 21:58:40.409 286 11448.65 80.66 54690.00 88888.00 2014-10-13 21:58:40.909 286 11448.65 80.68 54689.89 88888.00 2014-10-13 21:58:41.409 286 11448.64 80.73 54689.82 88888.00 2014-10-13 21:58:41.909 286 11448.54 80.76 54689.83 88888.00 2014-10-13 21:58:42.409 286 11448.54 80.80 54689.77 88888.00 2014-10-13 21:58:42.909 286 11448.48 80.81 54689.85 88888.00 2014-10-13 21:58:43.409 286 11448.37 80.77 54689.84 88888.00 2014-10-13 21:58:43.909 286 11448.39 80.82 54689.76 88888.00 2014-10-13 21:58:44.409 286 11448.35 80.94 54689.66 88888.00 2014-10-13 21:58:44.909 286 11448.33 80.96 54689.68 88888.00 2014-10-13 21:58:45.409 286 11448.37 80.96 54689.56 88888.00 2014-10-13 21:58:45.909 286 11448.35 81.03 54689.47 88888.00 2014-10-13 21:58:46.409 286 11448.26 81.03 54689.36 88888.00 2014-10-13 21:58:46.909 286 11448.28 81.08 54689.35 88888.00 2014-10-13 21:58:47.409 286 11448.19 81.16 54689.34 88888.00 2014-10-13 21:58:47.909 286 11448.18 81.17 54689.27 88888.00 2014-10-13 21:58:48.409 286 11448.18 81.23 54689.22 88888.00 2014-10-13 21:58:48.909 286 11448.13 81.24 54689.08 88888.00 2014-10-13 21:58:49.409 286 11448.06 81.24 54689.00 88888.00 2014-10-13 21:58:49.909 286 11448.09 81.32 54688.86 88888.00 2014-10-13 21:58:50.409 286 11448.11 81.35 54688.85 88888.00 2014-10-13 21:58:50.909 286 11448.02 81.37 54688.87 88888.00 2014-10-13 21:58:51.409 286 11447.95 81.40 54688.71 88888.00 2014-10-13 21:58:51.909 286 11447.90 81.45 54688.70 88888.00 2014-10-13 21:58:52.409 286 11447.85 81.57 54688.94 88888.00 2014-10-13 21:58:52.909 286 11447.87 81.62 54688.87 88888.00 2014-10-13 21:58:53.409 286 11447.87 81.65 54688.82 88888.00 2014-10-13 21:58:53.909 286 11447.84 81.66 54688.77 88888.00 2014-10-13 21:58:54.409 286 11447.79 81.74 54688.74 88888.00 2014-10-13 21:58:54.909 286 11447.77 81.87 54688.72 88888.00 2014-10-13 21:58:55.409 286 11447.70 81.89 54688.66 88888.00 2014-10-13 21:58:55.909 286 11447.66 81.87 54688.52 88888.00 2014-10-13 21:58:56.409 286 11447.69 81.91 54688.47 88888.00 2014-10-13 21:58:56.909 286 11447.69 82.02 54688.42 88888.00 2014-10-13 21:58:57.409 286 11447.69 82.03 54688.50 88888.00 2014-10-13 21:58:57.909 286 11447.65 82.08 54688.42 88888.00 2014-10-13 21:58:58.409 286 11447.62 82.18 54688.26 88888.00 2014-10-13 21:58:58.909 286 11447.62 82.23 54688.22 88888.00 2014-10-13 21:58:59.409 286 11447.67 82.25 54688.13 88888.00 2014-10-13 21:58:59.909 286 11447.65 82.26 54688.04 88888.00 2014-10-13 21:59:00.409 286 11447.50 82.32 54688.03 88888.00 2014-10-13 21:59:00.909 286 11447.48 82.34 54687.93 88888.00 2014-10-13 21:59:01.409 286 11447.58 82.36 54687.75 88888.00 2014-10-13 21:59:01.909 286 11447.54 82.44 54687.66 88888.00 2014-10-13 21:59:02.409 286 11447.49 82.52 54687.61 88888.00 2014-10-13 21:59:02.909 286 11447.55 82.62 54687.50 88888.00 2014-10-13 21:59:03.409 286 11447.60 82.67 54687.42 88888.00 2014-10-13 21:59:03.909 286 11447.46 82.71 54687.48 88888.00 2014-10-13 21:59:04.409 286 11447.48 82.83 54687.38 88888.00 2014-10-13 21:59:04.909 286 11447.45 82.85 54687.30 88888.00 2014-10-13 21:59:05.409 286 11447.39 82.87 54687.17 88888.00 2014-10-13 21:59:05.909 286 11447.41 82.92 54686.99 88888.00 2014-10-13 21:59:06.409 286 11447.50 82.97 54686.90 88888.00 2014-10-13 21:59:06.909 286 11447.56 83.05 54686.79 88888.00 2014-10-13 21:59:07.409 286 11447.50 83.10 54686.69 88888.00 2014-10-13 21:59:07.909 286 11447.54 83.17 54686.62 88888.00 2014-10-13 21:59:08.409 286 11447.56 83.18 54686.59 88888.00 2014-10-13 21:59:08.909 286 11447.53 83.22 54686.55 88888.00 2014-10-13 21:59:09.409 286 11447.43 83.27 54686.49 88888.00 2014-10-13 21:59:09.909 286 11447.49 83.37 54686.38 88888.00 2014-10-13 21:59:10.409 286 11447.51 83.43 54686.27 88888.00 2014-10-13 21:59:10.909 286 11447.50 83.46 54686.18 88888.00 2014-10-13 21:59:11.409 286 11447.37 83.52 54686.09 88888.00 2014-10-13 21:59:11.909 286 11447.37 83.60 54686.07 88888.00 2014-10-13 21:59:12.409 286 11447.34 83.65 54685.98 88888.00 2014-10-13 21:59:12.909 286 11447.34 83.70 54685.89 88888.00 2014-10-13 21:59:13.409 286 11447.34 83.77 54685.81 88888.00 2014-10-13 21:59:13.909 286 11447.37 83.82 54685.66 88888.00 2014-10-13 21:59:14.409 286 11447.40 83.84 54685.65 88888.00 2014-10-13 21:59:14.909 286 11447.39 83.88 54685.59 88888.00 2014-10-13 21:59:15.409 286 11447.35 83.95 54685.56 88888.00 2014-10-13 21:59:15.909 286 11447.46 83.97 54685.45 88888.00 2014-10-13 21:59:16.409 286 11447.55 84.02 54685.27 88888.00 2014-10-13 21:59:16.909 286 11447.61 84.05 54685.11 88888.00 2014-10-13 21:59:17.409 286 11447.70 84.13 54685.05 88888.00 2014-10-13 21:59:17.909 286 11447.82 84.17 54685.09 88888.00 2014-10-13 21:59:18.409 286 11447.82 84.19 54684.88 88888.00 2014-10-13 21:59:18.909 286 11447.88 84.19 54684.78 88888.00 2014-10-13 21:59:19.409 286 11447.97 84.20 54684.70 88888.00 2014-10-13 21:59:19.909 286 11448.07 84.29 54684.69 88888.00 2014-10-13 21:59:20.409 286 11448.08 84.35 54684.61 88888.00 2014-10-13 21:59:20.909 286 11448.09 84.38 54684.51 88888.00 2014-10-13 21:59:21.409 286 11448.18 84.40 54684.47 88888.00 2014-10-13 21:59:21.909 286 11448.28 84.45 54684.40 88888.00 2014-10-13 21:59:22.409 286 11448.28 84.47 54684.34 88888.00 2014-10-13 21:59:22.909 286 11448.35 84.53 54684.18 88888.00 2014-10-13 21:59:23.409 286 11448.34 84.61 54684.07 88888.00 2014-10-13 21:59:23.909 286 11448.45 84.68 54683.97 88888.00 2014-10-13 21:59:24.409 286 11448.56 84.68 54683.88 88888.00 2014-10-13 21:59:24.909 286 11448.60 84.68 54683.77 88888.00 2014-10-13 21:59:25.409 286 11448.60 84.63 54683.71 88888.00 2014-10-13 21:59:25.909 286 11448.69 84.61 54683.57 88888.00 2014-10-13 21:59:26.409 286 11448.79 84.63 54683.50 88888.00 2014-10-13 21:59:26.909 286 11448.84 84.66 54683.37 88888.00 2014-10-13 21:59:27.409 286 11448.87 84.65 54683.24 88888.00 2014-10-13 21:59:27.909 286 11448.96 84.58 54683.11 88888.00 2014-10-13 21:59:28.409 286 11448.96 84.63 54682.96 88888.00 2014-10-13 21:59:28.909 286 11449.02 84.66 54682.81 88888.00 2014-10-13 21:59:29.409 286 11449.07 84.63 54682.67 88888.00 2014-10-13 21:59:29.909 286 11449.12 84.64 54682.51 88888.00 2014-10-13 21:59:30.409 286 11449.22 84.57 54682.40 88888.00 2014-10-13 21:59:30.909 286 11449.23 84.54 54682.31 88888.00 2014-10-13 21:59:31.409 286 11449.31 84.57 54682.27 88888.00 2014-10-13 21:59:31.909 286 11449.36 84.62 54682.12 88888.00 2014-10-13 21:59:32.409 286 11449.37 84.58 54682.06 88888.00 2014-10-13 21:59:32.909 286 11449.37 84.55 54681.84 88888.00 2014-10-13 21:59:33.409 286 11449.44 84.54 54681.76 88888.00 2014-10-13 21:59:33.909 286 11449.49 84.57 54681.67 88888.00 2014-10-13 21:59:34.409 286 11449.53 84.60 54681.61 88888.00 2014-10-13 21:59:34.909 286 11449.54 84.57 54681.53 88888.00 2014-10-13 21:59:35.409 286 11449.57 84.55 54681.55 88888.00 2014-10-13 21:59:35.909 286 11449.64 84.54 54681.64 88888.00 2014-10-13 21:59:36.409 286 11449.70 84.48 54681.59 88888.00 2014-10-13 21:59:36.909 286 11449.75 84.49 54681.45 88888.00 2014-10-13 21:59:37.409 286 11449.80 84.52 54681.31 88888.00 2014-10-13 21:59:37.909 286 11449.85 84.48 54681.14 88888.00 2014-10-13 21:59:38.409 286 11449.91 84.48 54681.05 88888.00 2014-10-13 21:59:38.909 286 11449.85 84.46 54680.94 88888.00 2014-10-13 21:59:39.409 286 11449.89 84.49 54680.84 88888.00 2014-10-13 21:59:39.909 286 11449.95 84.45 54680.70 88888.00 2014-10-13 21:59:40.409 286 11450.05 84.43 54680.71 88888.00 2014-10-13 21:59:40.909 286 11450.09 84.45 54680.65 88888.00 2014-10-13 21:59:41.409 286 11450.17 84.43 54680.58 88888.00 2014-10-13 21:59:41.909 286 11450.32 84.41 54680.46 88888.00 2014-10-13 21:59:42.409 286 11450.39 84.37 54680.41 88888.00 2014-10-13 21:59:42.909 286 11450.37 84.36 54680.22 88888.00 2014-10-13 21:59:43.409 286 11450.36 84.37 54680.05 88888.00 2014-10-13 21:59:43.909 286 11450.43 84.35 54680.00 88888.00 2014-10-13 21:59:44.409 286 11450.48 84.28 54679.95 88888.00 2014-10-13 21:59:44.909 286 11450.53 84.26 54679.86 88888.00 2014-10-13 21:59:45.409 286 11450.63 84.22 54679.85 88888.00 2014-10-13 21:59:45.909 286 11450.65 84.20 54679.82 88888.00 2014-10-13 21:59:46.409 286 11450.65 84.14 54679.73 88888.00 2014-10-13 21:59:46.909 286 11450.72 84.10 54679.68 88888.00 2014-10-13 21:59:47.409 286 11450.80 84.09 54679.66 88888.00 2014-10-13 21:59:47.909 286 11450.80 84.11 54679.53 88888.00 2014-10-13 21:59:48.409 286 11450.84 84.07 54679.50 88888.00 2014-10-13 21:59:48.909 286 11450.94 84.05 54679.50 88888.00 2014-10-13 21:59:49.409 286 11450.90 84.02 54679.49 88888.00 2014-10-13 21:59:49.909 286 11450.94 83.94 54679.42 88888.00 2014-10-13 21:59:50.409 286 11451.01 83.88 54679.29 88888.00 2014-10-13 21:59:50.909 286 11451.07 83.85 54679.22 88888.00 2014-10-13 21:59:51.409 286 11451.14 83.80 54679.17 88888.00 2014-10-13 21:59:51.909 286 11451.17 83.76 54679.07 88888.00 2014-10-13 21:59:52.409 286 11451.22 83.70 54678.94 88888.00 2014-10-13 21:59:52.909 286 11451.30 83.65 54678.83 88888.00 2014-10-13 21:59:53.409 286 11451.26 83.62 54678.87 88888.00 2014-10-13 21:59:53.909 286 11451.22 83.61 54678.79 88888.00 2014-10-13 21:59:54.409 286 11451.35 83.60 54678.50 88888.00 2014-10-13 21:59:54.909 286 11451.41 83.45 54678.34 88888.00 2014-10-13 21:59:55.409 286 11451.47 83.41 54678.40 88888.00 2014-10-13 21:59:55.909 286 11451.40 83.36 54678.45 88888.00 2014-10-13 21:59:56.409 286 11451.51 83.34 54678.43 88888.00 2014-10-13 21:59:56.909 286 11451.53 83.28 54678.38 88888.00 2014-10-13 21:59:57.409 286 11451.57 83.25 54678.38 88888.00 2014-10-13 21:59:57.909 286 11451.62 83.21 54678.35 88888.00 2014-10-13 21:59:58.409 286 11451.61 83.17 54678.24 88888.00 2014-10-13 21:59:58.909 286 11451.61 83.17 54678.15 88888.00 2014-10-13 21:59:59.409 286 11451.58 83.13 54678.16 88888.00 2014-10-13 21:59:59.909 286 11451.63 83.11 54678.11 88888.00 2014-10-13 22:00:00.410 286 11451.59 83.03 54678.12 88888.00 2014-10-13 22:00:00.910 286 11451.61 82.97 54678.13 88888.00 2014-10-13 22:00:01.410 286 11451.61 82.94 54678.06 88888.00 2014-10-13 22:00:01.910 286 11451.62 82.88 54677.98 88888.00 2014-10-13 22:00:02.410 286 11451.63 82.82 54677.98 88888.00 2014-10-13 22:00:02.910 286 11451.53 82.78 54677.98 88888.00 2014-10-13 22:00:03.410 286 11451.57 82.77 54678.06 88888.00 2014-10-13 22:00:03.910 286 11451.63 82.67 54678.08 88888.00 2014-10-13 22:00:03.410 286 11451.62 82.61 54678.10 88888.00 2014-10-13 22:00:04.910 286 11451.58 82.54 54678.08 88888.00 2014-10-13 22:00:05.410 286 11451.67 82.50 54678.11 88888.00 2014-10-13 22:00:05.910 286 11451.63 82.48 54678.03 88888.00 2014-10-13 22:00:06.410 286 11451.61 82.40 54678.00 88888.00 2014-10-13 22:00:06.910 286 11451.62 82.33 54677.96 88888.00 2014-10-13 22:00:07.410 286 11451.62 82.29 54677.92 88888.00 2014-10-13 22:00:07.910 286 11451.62 82.23 54677.99 88888.00 2014-10-13 22:00:08.410 286 11451.61 82.17 54677.94 88888.00 2014-10-13 22:00:08.910 286 11451.61 82.15 54677.93 88888.00 2014-10-13 22:00:09.410 286 11451.62 82.07 54677.96 88888.00 2014-10-13 22:00:09.910 286 11451.64 81.95 54677.95 88888.00 2014-10-13 22:00:10.410 286 11451.69 81.92 54677.81 88888.00 2014-10-13 22:00:10.910 286 11451.63 81.89 54677.86 88888.00 2014-10-13 22:00:11.410 286 11451.66 81.79 54677.75 88888.00 2014-10-13 22:00:11.910 286 11451.68 81.73 54677.69 88888.00 2014-10-13 22:00:12.410 286 11451.71 81.67 54677.71 88888.00 2014-10-13 22:00:12.910 286 11451.62 81.58 54677.71 88888.00 2014-10-13 22:00:13.410 286 11451.59 81.52 54677.69 88888.00 2014-10-13 22:00:13.910 286 11451.59 81.47 54677.73 88888.00 2014-10-13 22:00:14.410 286 11451.59 81.42 54677.71 88888.00 2014-10-13 22:00:14.910 286 11451.64 81.33 54677.73 88888.00 2014-10-13 22:00:15.410 286 11451.59 81.25 54677.82 88888.00 2014-10-13 22:00:15.910 286 11451.64 81.19 54677.87 88888.00 2014-10-13 22:00:16.410 286 11451.57 81.14 54677.96 88888.00 2014-10-13 22:00:16.910 286 11451.57 81.06 54678.01 88888.00 2014-10-13 22:00:17.410 286 11451.63 81.00 54678.02 88888.00 2014-10-13 22:00:17.910 286 11451.67 80.94 54678.01 88888.00 2014-10-13 22:00:18.410 286 11451.64 80.91 54677.95 88888.00 2014-10-13 22:00:18.910 286 11451.62 80.81 54677.96 88888.00 2014-10-13 22:00:19.410 286 11451.59 80.76 54677.93 88888.00 2014-10-13 22:00:19.910 286 11451.52 80.72 54677.86 88888.00 2014-10-13 22:00:20.410 286 11451.54 80.63 54677.87 88888.00 2014-10-13 22:00:20.910 286 11451.56 80.51 54677.86 88888.00 2014-10-13 22:00:21.410 286 11451.45 80.49 54677.91 88888.00 2014-10-13 22:00:21.910 286 11451.45 80.44 54677.94 88888.00 2014-10-13 22:00:22.410 286 11451.48 80.38 54677.96 88888.00 2014-10-13 22:00:22.910 286 11451.46 80.33 54678.01 88888.00 2014-10-13 22:00:23.410 286 11451.40 80.26 54677.99 88888.00 2014-10-13 22:00:23.910 286 11451.41 80.18 54678.13 88888.00 2014-10-13 22:00:24.410 286 11451.32 80.06 54678.19 88888.00 2014-10-13 22:00:24.910 286 11451.32 80.06 54678.21 88888.00 2014-10-13 22:00:25.410 286 11451.33 79.97 54678.25 88888.00 2014-10-13 22:00:25.910 286 11451.32 79.87 54678.33 88888.00 2014-10-13 22:00:26.410 286 11451.38 79.87 54678.37 88888.00 2014-10-13 22:00:26.910 286 11451.33 79.81 54678.33 88888.00 2014-10-13 22:00:27.410 286 11451.31 79.75 54678.38 88888.00 2014-10-13 22:00:27.910 286 11451.35 79.68 54678.48 88888.00 2014-10-13 22:00:28.410 286 11451.33 79.61 54678.53 88888.00 2014-10-13 22:00:28.910 286 11451.32 79.54 54678.60 88888.00 2014-10-13 22:00:29.410 286 11451.31 79.50 54678.69 88888.00 2014-10-13 22:00:29.910 286 11451.32 79.47 54678.70 88888.00 2014-10-13 22:00:30.410 286 11451.33 79.46 54678.62 88888.00 2014-10-13 22:00:30.910 286 11451.26 79.42 54678.62 88888.00 2014-10-13 22:00:31.410 286 11451.21 79.33 54678.78 88888.00 2014-10-13 22:00:31.910 286 11451.26 79.30 54678.85 88888.00 2014-10-13 22:00:32.410 286 11451.27 79.28 54678.92 88888.00 2014-10-13 22:00:32.910 286 11451.31 79.25 54678.97 88888.00 2014-10-13 22:00:33.410 286 11451.32 79.19 54678.98 88888.00 2014-10-13 22:00:33.910 286 11451.21 79.13 54679.03 88888.00 2014-10-13 22:00:34.410 286 11451.29 79.07 54679.06 88888.00 2014-10-13 22:00:34.910 286 11451.36 79.05 54679.12 88888.00 2014-10-13 22:00:35.410 286 11451.36 79.00 54679.14 88888.00 2014-10-13 22:00:35.910 286 11451.36 78.97 54679.21 88888.00 2014-10-13 22:00:36.410 286 11451.36 78.96 54679.23 88888.00 2014-10-13 22:00:36.910 286 11451.38 78.91 54679.25 88888.00 2014-10-13 22:00:37.410 286 11451.32 78.87 54679.31 88888.00 2014-10-13 22:00:37.910 286 11451.31 78.88 54679.34 88888.00 2014-10-13 22:00:38.410 286 11451.33 78.83 54679.47 88888.00 2014-10-13 22:00:38.910 286 11451.36 78.82 54679.45 88888.00 2014-10-13 22:00:39.410 286 11451.38 78.79 54679.44 88888.00 2014-10-13 22:00:39.910 286 11451.41 78.75 54679.50 88888.00 2014-10-13 22:00:40.410 286 11451.36 78.75 54679.51 88888.00 2014-10-13 22:00:40.910 286 11451.36 78.74 54679.59 88888.00 2014-10-13 22:00:41.410 286 11451.36 78.68 54679.74 88888.00 2014-10-13 22:00:41.910 286 11451.36 78.64 54679.80 88888.00 2014-10-13 22:00:42.410 286 11451.32 78.68 54679.91 88888.00 2014-10-13 22:00:42.910 286 11451.30 78.65 54679.99 88888.00 2014-10-13 22:00:43.410 286 11451.43 78.57 54680.01 88888.00 2014-10-13 22:00:43.910 286 11451.48 78.56 54680.12 88888.00 2014-10-13 22:00:44.410 286 11451.46 78.56 54680.21 88888.00 2014-10-13 22:00:44.910 286 11451.47 78.56 54680.28 88888.00 2014-10-13 22:00:45.410 286 11451.58 78.54 54680.36 88888.00 2014-10-13 22:00:45.910 286 11451.61 78.49 54680.39 88888.00 2014-10-13 22:00:46.410 286 11451.68 78.41 54680.38 88888.00 2014-10-13 22:00:46.910 286 11451.68 78.33 54680.48 88888.00 2014-10-13 22:00:47.410 286 11451.66 78.31 54680.56 88888.00 2014-10-13 22:00:47.910 286 11451.69 78.32 54680.54 88888.00 2014-10-13 22:00:48.410 286 11451.67 78.32 54680.65 88888.00 2014-10-13 22:00:48.910 286 11451.66 78.27 54680.70 88888.00 2014-10-13 22:00:49.410 286 11451.69 78.21 54680.82 88888.00 2014-10-13 22:00:49.910 286 11451.66 78.23 54680.94 88888.00 2014-10-13 22:00:50.410 286 11451.69 78.22 54681.00 88888.00 2014-10-13 22:00:50.910 286 11451.71 78.20 54681.03 88888.00 2014-10-13 22:00:51.410 286 11451.74 78.21 54681.15 88888.00 2014-10-13 22:00:51.910 286 11451.75 78.22 54681.24 88888.00 2014-10-13 22:00:52.410 286 11451.75 78.20 54681.20 88888.00 2014-10-13 22:00:52.910 286 11451.69 78.23 54681.32 88888.00 2014-10-13 22:00:53.410 286 11451.66 78.27 54681.38 88888.00 2014-10-13 22:00:53.910 286 11451.71 78.24 54681.43 88888.00 2014-10-13 22:00:54.410 286 11451.72 78.27 54681.52 88888.00 2014-10-13 22:00:54.910 286 11451.73 78.31 54681.70 88888.00 2014-10-13 22:00:55.410 286 11451.72 78.31 54681.70 88888.00 2014-10-13 22:00:55.910 286 11451.68 78.36 54681.82 88888.00 2014-10-13 22:00:56.410 286 11451.68 78.35 54681.87 88888.00 2014-10-13 22:00:56.910 286 11451.69 78.32 54682.07 88888.00 2014-10-13 22:00:57.410 286 11451.68 78.33 54682.12 88888.00 2014-10-13 22:00:57.910 286 11451.63 78.37 54682.20 88888.00 2014-10-13 22:00:58.410 286 11451.66 78.38 54682.29 88888.00 2014-10-13 22:00:58.910 286 11451.69 78.40 54682.40 88888.00 2014-10-13 22:00:59.410 286 11451.63 78.39 54682.58 88888.00 2014-10-13 22:00:59.910 286 11451.63 78.41 54682.66 88888.00 2014-10-13 22:01:00.410 286 11451.58 78.37 54682.67 88888.00 2014-10-13 22:01:00.910 286 11451.54 78.44 54682.82 88888.00 2014-10-13 22:01:01.410 286 11451.51 78.48 54682.84 88888.00 2014-10-13 22:01:01.910 286 11451.51 78.57 54682.95 88888.00 2014-10-13 22:01:02.410 286 11451.50 78.64 54683.06 88888.00 2014-10-13 22:01:02.910 286 11451.52 78.69 54683.16 88888.00 2014-10-13 22:01:03.410 286 11451.63 78.71 54683.29 88888.00 2014-10-13 22:01:03.910 286 11451.62 78.69 54683.36 88888.00 2014-10-13 22:01:04.410 286 11451.64 78.77 54683.47 88888.00 2014-10-13 22:01:04.910 286 11451.59 78.83 54683.54 88888.00 2014-10-13 22:01:05.410 286 11451.64 78.89 54683.61 88888.00 2014-10-13 22:01:05.910 286 11451.62 78.85 54683.75 88888.00 2014-10-13 22:01:06.410 286 11451.59 78.91 54683.88 88888.00 2014-10-13 22:01:06.910 286 11451.52 78.98 54683.89 88888.00 2014-10-13 22:01:07.410 286 11451.48 79.03 54683.95 88888.00 2014-10-13 22:01:07.910 286 11451.46 79.06 54684.01 88888.00 2014-10-13 22:01:08.410 286 11451.43 79.08 54684.16 88888.00 2014-10-13 22:01:08.910 286 11451.40 79.08 54684.30 88888.00 2014-10-13 22:01:09.410 286 11451.40 79.16 54684.44 88888.00 2014-10-13 22:01:09.910 286 11451.33 79.20 54684.49 88888.00 2014-10-13 22:01:10.410 286 11451.32 79.26 54684.53 88888.00 2014-10-13 22:01:10.910 286 11451.24 79.29 54684.69 88888.00 2014-10-13 22:01:11.410 286 11451.22 79.28 54684.87 88888.00 2014-10-13 22:01:11.910 286 11451.25 79.31 54684.96 88888.00 2014-10-13 22:01:12.410 286 11451.21 79.37 54685.03 88888.00 2014-10-13 22:01:12.910 286 11451.19 79.41 54685.11 88888.00 2014-10-13 22:01:13.410 286 11451.21 79.44 54685.35 88888.00 2014-10-13 22:01:13.910 286 11451.17 79.50 54685.44 88888.00 2014-10-13 22:01:14.410 286 11451.14 79.54 54685.37 88888.00 2014-10-13 22:01:14.910 286 11451.17 79.56 54685.49 88888.00 2014-10-13 22:01:15.410 286 11451.14 79.63 54685.50 88888.00 2014-10-13 22:01:15.910 286 11451.10 79.71 54685.54 88888.00 2014-10-13 22:01:16.410 286 11451.03 79.73 54685.67 88888.00 2014-10-13 22:01:16.910 286 11451.01 79.73 54685.74 88888.00 2014-10-13 22:01:17.410 286 11451.04 79.76 54685.70 88888.00 2014-10-13 22:01:17.910 286 11450.99 79.84 54685.74 88888.00 2014-10-13 22:01:18.410 286 11450.96 79.93 54685.85 88888.00 2014-10-13 22:01:18.910 286 11450.94 79.99 54685.76 88888.00 2014-10-13 22:01:19.410 286 11450.82 80.04 54685.79 88888.00 2014-10-13 22:01:19.910 286 11450.74 80.08 54685.85 88888.00 2014-10-13 22:01:20.410 286 11450.74 80.16 54685.93 88888.00 2014-10-13 22:01:20.910 286 11450.73 80.22 54686.07 88888.00 2014-10-13 22:01:21.410 286 11450.70 80.24 54686.14 88888.00 2014-10-13 22:01:21.910 286 11450.72 80.32 54686.11 88888.00 2014-10-13 22:01:22.410 286 11450.69 80.35 54686.06 88888.00 2014-10-13 22:01:22.910 286 11450.68 80.39 54686.01 88888.00 2014-10-13 22:01:23.410 286 11450.60 80.55 54686.14 88888.00 2014-10-13 22:01:23.910 286 11450.58 80.64 54686.05 88888.00 2014-10-13 22:01:24.410 286 11450.48 80.73 54686.03 88888.00 2014-10-13 22:01:24.910 286 11450.43 80.84 54686.03 88888.00 2014-10-13 22:01:25.410 286 11450.41 80.93 54686.14 88888.00 2014-10-13 22:01:25.910 286 11450.37 81.00 54686.27 88888.00 2014-10-13 22:01:26.410 286 11450.30 81.08 54686.33 88888.00 2014-10-13 22:01:26.910 286 11450.22 81.17 54686.36 88888.00 2014-10-13 22:01:27.410 286 11450.14 81.23 54686.53 88888.00 2014-10-13 22:01:27.910 286 11450.09 81.33 54686.67 88888.00 2014-10-13 22:01:28.410 286 11450.14 81.44 54686.70 88888.00 2014-10-13 22:01:28.910 286 11450.00 81.53 54686.80 88888.00 2014-10-13 22:01:29.410 286 11449.97 81.65 54687.04 88888.00 2014-10-13 22:01:29.910 286 11449.91 81.78 54687.29 88888.00 2014-10-13 22:01:30.410 286 11449.80 81.85 54687.37 88888.00 2014-10-13 22:01:30.910 286 11449.80 81.94 54687.37 88888.00 2014-10-13 22:01:31.410 286 11449.73 82.08 54687.42 88888.00 2014-10-13 22:01:31.910 286 11449.70 82.19 54687.46 88888.00 2014-10-13 22:01:32.410 286 11449.55 82.26 54687.51 88888.00 2014-10-13 22:01:32.910 286 11449.48 82.27 54687.52 88888.00 2014-10-13 22:01:33.410 286 11449.50 82.32 54687.58 88888.00 2014-10-13 22:01:33.910 286 11449.52 82.40 54687.60 88888.00 2014-10-13 22:01:34.410 286 11449.48 82.48 54687.55 88888.00 2014-10-13 22:01:34.910 286 11449.53 82.55 54687.65 88888.00 2014-10-13 22:01:35.410 286 11449.44 82.60 54687.75 88888.00 2014-10-13 22:01:35.910 286 11449.38 82.70 54687.81 88888.00 2014-10-13 22:01:36.410 286 11449.36 82.80 54687.86 88888.00 2014-10-13 22:01:36.910 286 11449.36 82.92 54687.86 88888.00 2014-10-13 22:01:37.410 286 11449.27 83.01 54687.91 88888.00 2014-10-13 22:01:37.910 286 11449.21 83.09 54688.02 88888.00 2014-10-13 22:01:38.410 286 11449.15 83.21 54688.12 88888.00 2014-10-13 22:01:38.910 286 11449.05 83.36 54688.21 88888.00 2014-10-13 22:01:39.410 286 11448.95 83.46 54688.30 88888.00 2014-10-13 22:01:39.910 286 11448.86 83.56 54688.31 88888.00 2014-10-13 22:01:40.410 286 11448.85 83.70 54688.46 88888.00 2014-10-13 22:01:40.910 286 11448.74 83.87 54688.48 88888.00 2014-10-13 22:01:41.410 286 11448.74 83.95 54688.53 88888.00 2014-10-13 22:01:41.910 286 11448.71 83.98 54688.64 88888.00 2014-10-13 22:01:42.410 286 11448.65 84.13 54688.73 88888.00 2014-10-13 22:01:42.910 286 11448.63 84.22 54688.80 88888.00 2014-10-13 22:01:43.410 286 11448.61 84.34 54688.88 88888.00 2014-10-13 22:01:43.910 286 11448.61 84.47 54688.95 88888.00 2014-10-13 22:01:44.410 286 11448.61 84.60 54689.00 88888.00 2014-10-13 22:01:44.910 286 11448.54 84.70 54689.14 88888.00 2014-10-13 22:01:45.410 286 11448.55 84.80 54689.17 88888.00 2014-10-13 22:01:45.910 286 11448.44 84.95 54689.21 88888.00 2014-10-13 22:01:46.410 286 11448.40 85.08 54689.25 88888.00 2014-10-13 22:01:46.910 286 11448.38 85.19 54689.27 88888.00 2014-10-13 22:01:47.410 286 11448.38 85.33 54689.41 88888.00 2014-10-13 22:01:47.910 286 11448.28 85.39 54689.50 88888.00 2014-10-13 22:01:48.410 286 11448.28 85.51 54689.52 88888.00 2014-10-13 22:01:48.910 286 11448.23 85.59 54689.59 88888.00 2014-10-13 22:01:49.410 286 11448.22 85.72 54689.62 88888.00 2014-10-13 22:01:49.910 286 11448.12 85.82 54689.69 88888.00 2014-10-13 22:01:50.410 286 11448.08 85.93 54689.68 88888.00 2014-10-13 22:01:50.910 286 11448.05 86.00 54689.78 88888.00 2014-10-13 22:01:51.410 286 11447.91 86.08 54689.70 88888.00 2014-10-13 22:01:51.910 286 11447.88 86.17 54689.79 88888.00 2014-10-13 22:01:52.410 286 11447.86 86.26 54689.86 88888.00 2014-10-13 22:01:52.910 286 11447.84 86.37 54689.82 88888.00 2014-10-13 22:01:53.410 286 11447.79 86.45 54689.79 88888.00 2014-10-13 22:01:53.910 286 11447.76 86.50 54689.87 88888.00 2014-10-13 22:01:54.410 286 11447.74 86.55 54689.97 88888.00 2014-10-13 22:01:54.910 286 11447.71 86.65 54690.12 88888.00 2014-10-13 22:01:55.410 286 11447.77 86.71 54690.02 88888.00 2014-10-13 22:01:55.910 286 11447.69 86.81 54690.05 88888.00 2014-10-13 22:01:56.410 286 11447.53 86.84 54690.13 88888.00 2014-10-13 22:01:56.910 286 11447.46 86.91 54690.24 88888.00 2014-10-13 22:01:57.410 286 11447.43 87.01 54690.27 88888.00 2014-10-13 22:01:57.910 286 11447.43 87.06 54690.38 88888.00 2014-10-13 22:01:58.410 286 11447.37 87.07 54690.49 88888.00 2014-10-13 22:01:58.910 286 11447.30 87.14 54690.52 88888.00 2014-10-13 22:01:59.410 286 11447.20 87.22 54690.57 88888.00 2014-10-13 22:01:59.910 286 11447.22 87.31 54690.66 88888.00 2014-10-13 22:02:00.410 286 11447.19 87.38 54690.73 88888.00 2014-10-13 22:02:00.910 286 11447.18 87.40 54690.76 88888.00 2014-10-13 22:02:01.410 286 11447.17 87.45 54690.74 88888.00 2014-10-13 22:02:01.910 286 11447.07 87.59 54690.74 88888.00 2014-10-13 22:02:02.410 286 11447.06 87.65 54690.74 88888.00 2014-10-13 22:02:02.910 286 11447.02 87.70 54690.78 88888.00 2014-10-13 22:02:03.410 286 11446.91 87.79 54690.82 88888.00 2014-10-13 22:02:03.910 286 11446.80 87.85 54690.85 88888.00 2014-10-13 22:02:04.410 286 11446.77 87.90 54690.93 88888.00 2014-10-13 22:02:04.910 286 11446.66 88.01 54691.01 88888.00 2014-10-13 22:02:05.410 286 11446.56 88.12 54691.05 88888.00 2014-10-13 22:02:05.910 286 11446.52 88.17 54691.08 88888.00 2014-10-13 22:02:06.410 286 11446.41 88.18 54691.07 88888.00 2014-10-13 22:02:06.910 286 11446.38 88.23 54691.20 88888.00 2014-10-13 22:02:07.410 286 11446.36 88.27 54691.36 88888.00 2014-10-13 22:02:07.910 286 11446.23 88.34 54691.37 88888.00 2014-10-13 22:02:08.410 286 11446.08 88.41 54691.37 88888.00 2014-10-13 22:02:08.910 286 11446.03 88.42 54691.44 88888.00 2014-10-13 22:02:09.410 286 11445.93 88.49 54691.46 88888.00 2014-10-13 22:02:09.910 286 11445.81 88.52 54691.51 88888.00 2014-10-13 22:02:10.410 286 11445.67 88.55 54691.63 88888.00 2014-10-13 22:02:10.910 286 11445.58 88.55 54691.69 88888.00 2014-10-13 22:02:11.410 286 11445.52 88.60 54691.77 88888.00 2014-10-13 22:02:11.910 286 11445.35 88.62 54691.81 88888.00 2014-10-13 22:02:12.410 286 11445.29 88.70 54691.81 88888.00 2014-10-13 22:02:12.910 286 11445.13 88.75 54691.92 88888.00 2014-10-13 22:02:13.410 286 11445.13 88.78 54691.94 88888.00 2014-10-13 22:02:13.910 286 11444.98 88.86 54691.99 88888.00 2014-10-13 22:02:14.410 286 11444.79 88.80 54692.03 88888.00 2014-10-13 22:02:14.910 286 11444.63 88.79 54692.10 88888.00 2014-10-13 22:02:15.410 286 11444.52 88.85 54692.12 88888.00 2014-10-13 22:02:15.910 286 11444.42 88.90 54692.08 88888.00 2014-10-13 22:02:16.410 286 11444.20 88.93 54692.17 88888.00 2014-10-13 22:02:16.910 286 11444.03 88.99 54692.31 88888.00 2014-10-13 22:02:17.410 286 11443.92 89.00 54692.41 88888.00 2014-10-13 22:02:17.910 286 11443.80 89.00 54692.31 88888.00 2014-10-13 22:02:18.410 286 11443.61 89.09 54692.30 88888.00 2014-10-13 22:02:18.910 286 11443.43 89.12 54692.48 88888.00 2014-10-13 22:02:19.410 286 11443.35 89.12 54692.60 88888.00 2014-10-13 22:02:19.910 286 11443.20 89.20 54692.69 88888.00 2014-10-13 22:02:20.410 286 11443.12 89.29 54692.76 88888.00 2014-10-13 22:02:20.910 286 11442.93 89.30 54692.82 88888.00 2014-10-13 22:02:21.410 286 11442.84 89.31 54692.86 88888.00 2014-10-13 22:02:21.910 286 11442.77 89.35 54692.87 88888.00 2014-10-13 22:02:22.410 286 11442.57 89.37 54692.99 88888.00 2014-10-13 22:02:22.910 286 11442.47 89.43 54693.12 88888.00 2014-10-13 22:02:23.410 286 11442.42 89.44 54693.10 88888.00 2014-10-13 22:02:23.910 286 11442.23 89.47 54693.11 88888.00 2014-10-13 22:02:24.410 286 11442.17 89.51 54693.08 88888.00 2014-10-13 22:02:24.910 286 11442.05 89.54 54693.16 88888.00 2014-10-13 22:02:25.410 286 11441.81 89.53 54693.50 88888.00 2014-10-13 22:02:25.910 286 11441.76 89.62 54693.36 88888.00 2014-10-13 22:02:26.410 286 11441.62 89.66 54693.53 88888.00 2014-10-13 22:02:26.910 286 11441.58 89.64 54693.52 88888.00 2014-10-13 22:02:27.410 286 11441.58 89.63 54693.46 88888.00 2014-10-13 22:02:27.910 286 11441.43 89.62 54693.54 88888.00 2014-10-13 22:02:28.410 286 11441.32 89.66 54693.77 88888.00 2014-10-13 22:02:28.910 286 11441.23 89.68 54693.82 88888.00 2014-10-13 22:02:29.410 286 11441.16 89.73 54693.87 88888.00 2014-10-13 22:02:29.910 286 11441.01 89.77 54693.91 88888.00 2014-10-13 22:02:30.410 286 11440.91 89.73 54693.91 88888.00 2014-10-13 22:02:30.910 286 11440.85 89.71 54693.92 88888.00 2014-10-13 22:02:31.410 286 11440.76 89.75 54693.94 88888.00 2014-10-13 22:02:31.910 286 11440.68 89.71 54693.96 88888.00 2014-10-13 22:02:32.410 286 11440.58 89.67 54694.08 88888.00 2014-10-13 22:02:32.910 286 11440.47 89.70 54694.08 88888.00 2014-10-13 22:02:33.410 286 11440.33 89.77 54694.09 88888.00 2014-10-13 22:02:33.910 286 11440.30 89.79 54694.17 88888.00 2014-10-13 22:02:34.410 286 11440.19 89.75 54694.22 88888.00 2014-10-13 22:02:34.910 286 11440.13 89.68 54694.26 88888.00 2014-10-13 22:02:35.410 286 11440.08 89.68 54694.30 88888.00 2014-10-13 22:02:35.910 286 11439.97 89.64 54694.33 88888.00 2014-10-13 22:02:36.410 286 11439.80 89.61 54694.27 88888.00 2014-10-13 22:02:36.910 286 11439.72 89.62 54694.22 88888.00 2014-10-13 22:02:37.410 286 11439.62 89.61 54694.22 88888.00 2014-10-13 22:02:37.910 286 11439.55 89.59 54694.24 88888.00 2014-10-13 22:02:38.410 286 11439.55 89.51 54694.21 88888.00 2014-10-13 22:02:38.910 286 11439.44 89.52 54694.17 88888.00 2014-10-13 22:02:39.410 286 11439.35 89.54 54694.23 88888.00 2014-10-13 22:02:39.910 286 11439.23 89.52 54694.21 88888.00 2014-10-13 22:02:40.410 286 11439.09 89.49 54694.18 88888.00 2014-10-13 22:02:40.910 286 11439.03 89.51 54694.10 88888.00 2014-10-13 22:02:41.410 286 11438.93 89.51 54694.04 88888.00 2014-10-13 22:02:41.910 286 11438.77 89.50 54694.10 88888.00 2014-10-13 22:02:42.410 286 11438.70 89.45 54694.07 88888.00 2014-10-13 22:02:42.910 286 11438.55 89.42 54694.06 88888.00 2014-10-13 22:02:43.410 286 11438.49 89.37 54694.08 88888.00 2014-10-13 22:02:43.910 286 11438.42 89.35 54694.05 88888.00 2014-10-13 22:02:44.410 286 11438.36 89.33 54694.05 88888.00 2014-10-13 22:02:44.910 286 11438.26 89.29 54694.13 88888.00 2014-10-13 22:02:45.410 286 11438.10 89.28 54694.13 88888.00 2014-10-13 22:02:45.910 286 11438.09 89.28 54694.21 88888.00 2014-10-13 22:02:46.410 286 11437.98 89.28 54694.09 88888.00 2014-10-13 22:02:46.910 286 11437.79 89.25 54694.04 88888.00 2014-10-13 22:02:47.410 286 11437.68 89.22 54694.07 88888.00 2014-10-13 22:02:47.910 286 11437.63 89.22 54694.08 88888.00 2014-10-13 22:02:48.410 286 11437.53 89.19 54694.06 88888.00 2014-10-13 22:02:48.910 286 11437.45 89.13 54693.90 88888.00 2014-10-13 22:02:49.410 286 11437.47 89.14 54693.88 88888.00 2014-10-13 22:02:49.910 286 11437.49 89.08 54693.77 88888.00 2014-10-13 22:02:50.410 286 11437.40 89.07 54693.79 88888.00 2014-10-13 22:02:50.910 286 11437.31 89.09 54693.86 88888.00 2014-10-13 22:02:51.410 286 11437.30 89.05 54693.74 88888.00 2014-10-13 22:02:51.910 286 11437.27 89.07 54693.77 88888.00 2014-10-13 22:02:52.410 286 11437.19 89.03 54693.74 88888.00 2014-10-13 22:02:52.910 286 11437.11 89.01 54693.61 88888.00 2014-10-13 22:02:53.410 286 11436.94 88.99 54693.62 88888.00 2014-10-13 22:02:53.910 286 11436.94 88.94 54693.60 88888.00 2014-10-13 22:02:54.410 286 11436.87 88.95 54693.55 88888.00 2014-10-13 22:02:54.910 286 11436.84 88.94 54693.57 88888.00 2014-10-13 22:02:55.410 286 11436.79 88.94 54693.56 88888.00 2014-10-13 22:02:55.910 286 11436.66 88.90 54693.63 88888.00 2014-10-13 22:02:56.410 286 11436.63 88.79 54693.53 88888.00 2014-10-13 22:02:56.910 286 11436.68 88.82 54693.42 88888.00 2014-10-13 22:02:57.410 286 11436.61 88.85 54693.36 88888.00 2014-10-13 22:02:57.910 286 11436.58 88.79 54693.29 88888.00 2014-10-13 22:02:58.410 286 11436.52 88.78 54693.21 88888.00 2014-10-13 22:02:58.910 286 11436.38 88.82 54693.09 88888.00 2014-10-13 22:02:59.410 286 11436.38 88.79 54693.02 88888.00 2014-10-13 22:02:59.910 286 11436.35 88.77 54692.90 88888.00 2014-10-13 22:03:00.410 286 11436.27 88.77 54692.82 88888.00 2014-10-13 22:03:00.910 286 11436.20 88.76 54692.81 88888.00 2014-10-13 22:03:01.410 286 11436.05 88.73 54692.80 88888.00 2014-10-13 22:03:01.910 286 11436.01 88.67 54692.71 88888.00 2014-10-13 22:03:02.410 286 11435.99 88.65 54692.64 88888.00 2014-10-13 22:03:02.910 286 11435.95 88.61 54692.55 88888.00 2014-10-13 22:03:03.410 286 11435.89 88.60 54692.55 88888.00 2014-10-13 22:03:03.910 286 11435.88 88.55 54692.51 88888.00 2014-10-13 22:03:04.410 286 11435.88 88.51 54692.42 88888.00 2014-10-13 22:03:04.910 286 11435.84 88.48 54692.34 88888.00 2014-10-13 22:03:05.410 286 11435.83 88.44 54692.32 88888.00 2014-10-13 22:03:05.910 286 11435.74 88.42 54692.28 88888.00 2014-10-13 22:03:06.410 286 11435.61 88.43 54692.22 88888.00 2014-10-13 22:03:06.910 286 11435.54 88.35 54692.20 88888.00 2014-10-13 22:03:07.410 286 11435.57 88.33 54692.12 88888.00 2014-10-13 22:03:07.910 286 11435.56 88.33 54692.08 88888.00 2014-10-13 22:03:08.410 286 11435.43 88.26 54692.08 88888.00 2014-10-13 22:03:08.910 286 11435.43 88.27 54692.05 88888.00 2014-10-13 22:03:09.410 286 11435.48 88.18 54691.95 88888.00 2014-10-13 22:03:09.910 286 11435.42 88.16 54691.79 88888.00 2014-10-13 22:03:10.410 286 11435.44 88.12 54691.71 88888.00 2014-10-13 22:03:10.910 286 11435.41 88.09 54691.75 88888.00 2014-10-13 22:03:11.410 286 11435.40 88.03 54691.73 88888.00 2014-10-13 22:03:11.910 286 11435.36 87.97 54691.61 88888.00 2014-10-13 22:03:12.410 286 11435.28 87.92 54691.57 88888.00 2014-10-13 22:03:12.910 286 11435.27 87.85 54691.51 88888.00 2014-10-13 22:03:13.410 286 11435.30 87.85 54691.43 88888.00 2014-10-13 22:03:13.910 286 11435.23 87.87 54691.37 88888.00 2014-10-13 22:03:14.410 286 11435.19 87.78 54691.44 88888.00 2014-10-13 22:03:14.910 286 11435.19 87.76 54691.32 88888.00 2014-10-13 22:03:15.410 286 11435.04 87.75 54691.29 88888.00 2014-10-13 22:03:15.910 286 11434.97 87.70 54691.36 88888.00 2014-10-13 22:03:16.410 286 11435.01 87.61 54691.34 88888.00 2014-10-13 22:03:16.910 286 11435.01 87.59 54691.16 88888.00 2014-10-13 22:03:17.410 286 11434.89 87.55 54691.07 88888.00 2014-10-13 22:03:17.910 286 11434.95 87.49 54691.11 88888.00 2014-10-13 22:03:18.410 286 11434.95 87.47 54691.15 88888.00 2014-10-13 22:03:18.910 286 11434.91 87.41 54691.05 88888.00 2014-10-13 22:03:19.410 286 11434.86 87.36 54690.87 88888.00 2014-10-13 22:03:19.911 286 11434.83 87.28 54690.87 88888.00 2014-10-13 22:03:20.411 286 11434.75 87.24 54690.78 88888.00 2014-10-13 22:03:20.911 286 11434.68 87.21 54690.73 88888.00 2014-10-13 22:03:21.411 286 11434.64 87.15 54690.70 88888.00 2014-10-13 22:03:21.911 286 11434.64 87.10 54690.66 88888.00 2014-10-13 22:03:22.411 286 11434.59 87.07 54690.62 88888.00 2014-10-13 22:03:22.911 286 11434.46 86.99 54690.58 88888.00 2014-10-13 22:03:23.411 286 11434.43 86.98 54690.57 88888.00 2014-10-13 22:03:23.911 286 11434.46 86.94 54690.43 88888.00 2014-10-13 22:03:24.411 286 11434.44 86.91 54690.40 88888.00 2014-10-13 22:03:24.911 286 11434.41 86.89 54690.46 88888.00 2014-10-13 22:03:25.411 286 11434.31 86.85 54690.47 88888.00 2014-10-13 22:03:25.911 286 11434.27 86.82 54690.40 88888.00 2014-10-13 22:03:26.411 286 11434.26 86.80 54690.37 88888.00 2014-10-13 22:03:26.911 286 11434.21 86.79 54690.43 88888.00 2014-10-13 22:03:27.411 286 11434.16 86.76 54690.45 88888.00 2014-10-13 22:03:27.911 286 11434.13 86.72 54690.37 88888.00 2014-10-13 22:03:28.411 286 11434.12 86.69 54690.27 88888.00 2014-10-13 22:03:28.911 286 11434.15 86.66 54690.24 88888.00 2014-10-13 22:03:29.411 286 11434.02 86.60 54690.21 88888.00 2014-10-13 22:03:29.911 286 11434.01 86.58 54690.18 88888.00 2014-10-13 22:03:30.411 286 11433.96 86.56 54690.15 88888.00 2014-10-13 22:03:30.911 286 11434.01 86.51 54690.05 88888.00 2014-10-13 22:03:31.411 286 11434.06 86.49 54689.94 88888.00 2014-10-13 22:03:31.911 286 11434.04 86.48 54689.91 88888.00 2014-10-13 22:03:32.411 286 11434.01 86.43 54689.95 88888.00 2014-10-13 22:03:32.911 286 11434.02 86.40 54689.92 88888.00 2014-10-13 22:03:33.411 286 11433.96 86.35 54689.85 88888.00 2014-10-13 22:03:33.911 286 11433.86 86.32 54689.80 88888.00 2014-10-13 22:03:34.411 286 11433.89 86.33 54689.76 88888.00 2014-10-13 22:03:34.911 286 11433.90 86.30 54689.70 88888.00 2014-10-13 22:03:35.411 286 11433.84 86.24 54689.69 88888.00 2014-10-13 22:03:35.911 286 11433.84 86.17 54689.60 88888.00 2014-10-13 22:03:36.411 286 11433.79 86.17 54689.54 88888.00 2014-10-13 22:03:36.911 286 11433.81 86.14 54689.49 88888.00 2014-10-13 22:03:37.411 286 11433.76 86.06 54689.44 88888.00 2014-10-13 22:03:37.911 286 11433.76 86.03 54689.47 88888.00 2014-10-13 22:03:38.411 286 11433.75 86.07 54689.35 88888.00 2014-10-13 22:03:38.911 286 11433.76 86.06 54689.24 88888.00 2014-10-13 22:03:39.411 286 11433.74 86.00 54689.31 88888.00 2014-10-13 22:03:39.911 286 11433.71 85.98 54689.30 88888.00 2014-10-13 22:03:40.411 286 11433.74 85.93 54689.24 88888.00 2014-10-13 22:03:40.911 286 11433.70 85.92 54689.16 88888.00 2014-10-13 22:03:41.411 286 11433.70 85.87 54689.07 88888.00 2014-10-13 22:03:41.911 286 11433.73 85.82 54688.98 88888.00 2014-10-13 22:03:42.411 286 11433.73 85.80 54689.03 88888.00 2014-10-13 22:03:42.911 286 11433.74 85.79 54688.98 88888.00 2014-10-13 22:03:43.411 286 11433.70 85.82 54688.90 88888.00 2014-10-13 22:03:43.911 286 11433.69 85.78 54688.85 88888.00 2014-10-13 22:03:44.411 286 11433.70 85.72 54688.70 88888.00 2014-10-13 22:03:44.911 286 11433.73 85.67 54688.65 88888.00 2014-10-13 22:03:45.411 286 11433.71 85.62 54688.57 88888.00 2014-10-13 22:03:45.911 286 11433.73 85.61 54688.43 88888.00 2014-10-13 22:03:46.411 286 11433.61 85.63 54688.30 88888.00 2014-10-13 22:03:46.911 286 11433.53 85.59 54688.17 88888.00 2014-10-13 22:03:47.411 286 11433.57 85.55 54687.95 88888.00 2014-10-13 22:03:47.911 286 11433.54 85.53 54687.85 88888.00 2014-10-13 22:03:48.411 286 11433.49 85.51 54687.83 88888.00 2014-10-13 22:03:48.911 286 11433.45 85.51 54687.82 88888.00 2014-10-13 22:03:49.411 286 11433.52 85.46 54687.93 88888.00 2014-10-13 22:03:49.911 286 11433.50 85.41 54688.03 88888.00 2014-10-13 22:03:50.411 286 11433.47 85.37 54687.96 88888.00 2014-10-13 22:03:50.911 286 11433.49 85.34 54687.98 88888.00 2014-10-13 22:03:51.411 286 11433.49 85.29 54687.90 88888.00 2014-10-13 22:03:51.911 286 11433.47 85.29 54687.76 88888.00 2014-10-13 22:03:52.411 286 11433.47 85.30 54687.73 88888.00 2014-10-13 22:03:52.911 286 11433.49 85.29 54687.77 88888.00 2014-10-13 22:03:53.411 286 11433.44 85.25 54687.65 88888.00 2014-10-13 22:03:53.911 286 11433.43 85.23 54687.59 88888.00 2014-10-13 22:03:54.411 286 11433.42 85.22 54687.56 88888.00 2014-10-13 22:03:54.911 286 11433.37 85.16 54687.58 88888.00 2014-10-13 22:03:55.411 286 11433.33 85.08 54687.56 88888.00 2014-10-13 22:03:55.911 286 11433.33 85.11 54687.34 88888.00 2014-10-13 22:03:56.411 286 11433.27 85.07 54687.28 88888.00 2014-10-13 22:03:56.911 286 11433.26 85.04 54687.27 88888.00 2014-10-13 22:03:57.411 286 11433.24 85.00 54687.21 88888.00 2014-10-13 22:03:57.911 286 11433.16 84.96 54687.14 88888.00 2014-10-13 22:03:58.411 286 11433.18 84.89 54687.11 88888.00 2014-10-13 22:03:58.911 286 11433.17 84.88 54687.06 88888.00 2014-10-13 22:03:59.411 286 11433.22 84.83 54686.99 88888.00 2014-10-13 22:03:59.911 286 11433.22 84.79 54686.93 88888.00 2014-10-13 22:04:00.411 286 11433.21 84.79 54686.86 88888.00 2014-10-13 22:04:00.911 286 11433.21 84.81 54686.79 88888.00 2014-10-13 22:04:01.411 286 11433.21 84.77 54686.73 88888.00 2014-10-13 22:04:01.911 286 11433.16 84.75 54686.64 88888.00 2014-10-13 22:04:02.411 286 11433.08 84.72 54686.62 88888.00 2014-10-13 22:04:02.911 286 11433.06 84.71 54686.59 88888.00 2014-10-13 22:04:03.411 286 11433.03 84.63 54686.52 88888.00 2014-10-13 22:04:03.911 286 11433.02 84.58 54686.45 88888.00 2014-10-13 22:04:04.411 286 11432.95 84.51 54686.35 88888.00 2014-10-13 22:04:04.911 286 11432.92 84.47 54686.28 88888.00 2014-10-13 22:04:05.411 286 11432.95 84.47 54686.23 88888.00 2014-10-13 22:04:05.911 286 11432.90 84.44 54686.13 88888.00 2014-10-13 22:04:06.411 286 11432.91 84.44 54686.14 88888.00 2014-10-13 22:04:06.911 286 11432.91 84.44 54686.08 88888.00 2014-10-13 22:04:07.411 286 11432.87 84.40 54685.99 88888.00 2014-10-13 22:04:07.911 286 11432.85 84.40 54685.87 88888.00 2014-10-13 22:04:08.411 286 11432.74 84.37 54685.82 88888.00 2014-10-13 22:04:08.911 286 11432.71 84.34 54685.76 88888.00 2014-10-13 22:04:09.411 286 11432.64 84.30 54685.71 88888.00 2014-10-13 22:04:09.911 286 11432.63 84.29 54685.67 88888.00 2014-10-13 22:04:10.411 286 11432.60 84.28 54685.64 88888.00 2014-10-13 22:04:10.911 286 11432.55 84.28 54685.59 88888.00 2014-10-13 22:04:11.411 286 11432.51 84.26 54685.56 88888.00 2014-10-13 22:04:11.911 286 11432.48 84.23 54685.53 88888.00 2014-10-13 22:04:12.411 286 11432.43 84.21 54685.47 88888.00 2014-10-13 22:04:12.911 286 11432.46 84.21 54685.37 88888.00 2014-10-13 22:04:13.411 286 11432.38 84.13 54685.26 88888.00 2014-10-13 22:04:13.911 286 11432.37 84.13 54685.28 88888.00 2014-10-13 22:04:14.411 286 11432.38 84.15 54685.22 88888.00 2014-10-13 22:04:14.911 286 11432.39 84.14 54685.14 88888.00 2014-10-13 22:04:15.411 286 11432.29 84.12 54685.13 88888.00 2014-10-13 22:04:15.911 286 11432.12 84.10 54685.04 88888.00 2014-10-13 22:04:16.411 286 11432.16 84.04 54685.02 88888.00 2014-10-13 22:04:16.911 286 11432.13 84.05 54684.92 88888.00 2014-10-13 22:04:17.411 286 11432.09 84.01 54684.86 88888.00 2014-10-13 22:04:17.911 286 11432.13 84.00 54684.69 88888.00 2014-10-13 22:04:18.411 286 11432.09 84.03 54684.69 88888.00 2014-10-13 22:04:18.911 286 11432.04 84.04 54684.67 88888.00 2014-10-13 22:04:19.411 286 11432.03 84.02 54684.58 88888.00 2014-10-13 22:04:19.911 286 11431.96 84.02 54684.57 88888.00 2014-10-13 22:04:20.411 286 11431.91 83.98 54684.50 88888.00 2014-10-13 22:04:20.911 286 11431.83 83.86 54684.43 88888.00 2014-10-13 22:04:21.411 286 11431.80 83.92 54684.35 88888.00 2014-10-13 22:04:21.911 286 11431.86 83.94 54684.15 88888.00 2014-10-13 22:04:22.411 286 11431.80 83.96 54684.15 88888.00 2014-10-13 22:04:22.911 286 11431.64 83.96 54684.22 88888.00 2014-10-13 22:04:23.411 286 11431.61 83.93 54684.16 88888.00 2014-10-13 22:04:23.911 286 11431.59 83.93 54684.12 88888.00 2014-10-13 22:04:24.411 286 11431.55 83.89 54684.04 88888.00 2014-10-13 22:04:24.911 286 11431.50 83.87 54684.00 88888.00 2014-10-13 22:04:25.411 286 11431.43 83.89 54683.91 88888.00 2014-10-13 22:04:25.911 286 11431.29 83.89 54683.86 88888.00 2014-10-13 22:04:26.411 286 11431.23 83.90 54683.71 88888.00 2014-10-13 22:04:26.911 286 11431.33 83.93 54683.68 88888.00 2014-10-13 22:04:27.411 286 11431.29 83.93 54683.69 88888.00 2014-10-13 22:04:27.911 286 11431.23 83.90 54683.74 88888.00 2014-10-13 22:04:28.411 286 11431.14 83.96 54683.79 88888.00 2014-10-13 22:04:28.911 286 11431.07 83.95 54683.77 88888.00 2014-10-13 22:04:29.411 286 11431.01 83.93 54683.68 88888.00 2014-10-13 22:04:29.911 286 11430.96 83.90 54683.55 88888.00 2014-10-13 22:04:30.411 286 11430.88 83.94 54683.48 88888.00 2014-10-13 22:04:30.911 286 11430.81 83.94 54683.52 88888.00 2014-10-13 22:04:31.411 286 11430.75 83.93 54683.52 88888.00 2014-10-13 22:04:31.911 286 11430.66 83.93 54683.47 88888.00 2014-10-13 22:04:32.411 286 11430.55 83.93 54683.46 88888.00 2014-10-13 22:04:32.911 286 11430.49 83.93 54683.37 88888.00 2014-10-13 22:04:33.411 286 11430.37 83.90 54683.36 88888.00 2014-10-13 22:04:33.911 286 11430.33 83.92 54683.30 88888.00 2014-10-13 22:04:34.411 286 11430.30 83.89 54683.26 88888.00 2014-10-13 22:04:34.911 286 11430.14 83.93 54683.26 88888.00 2014-10-13 22:04:35.411 286 11430.12 83.98 54683.26 88888.00 2014-10-13 22:04:35.911 286 11430.04 83.98 54683.18 88888.00 2014-10-13 22:04:36.411 286 11430.02 83.97 54683.17 88888.00 2014-10-13 22:04:36.911 286 11429.92 83.94 54683.13 88888.00 2014-10-13 22:04:37.411 286 11429.87 83.95 54683.25 88888.00 2014-10-13 22:04:37.911 286 11429.82 83.93 54683.02 88888.00 2014-10-13 22:04:38.411 286 11429.76 83.92 54682.99 88888.00 2014-10-13 22:04:38.911 286 11429.74 83.94 54682.95 88888.00 2014-10-13 22:04:39.411 286 11429.73 83.90 54682.90 88888.00 2014-10-13 22:04:39.911 286 11429.74 83.87 54682.89 88888.00 2014-10-13 22:04:40.411 286 11429.68 83.88 54682.80 88888.00 2014-10-13 22:04:40.911 286 11429.66 83.88 54682.72 88888.00 2014-10-13 22:04:41.411 286 11429.55 83.82 54682.67 88888.00 2014-10-13 22:04:41.911 286 11429.44 83.81 54682.52 88888.00 2014-10-13 22:04:42.411 286 11429.39 83.81 54682.45 88888.00 2014-10-13 22:04:42.911 286 11429.36 83.78 54682.45 88888.00 2014-10-13 22:04:43.411 286 11429.37 83.78 54682.40 88888.00 2014-10-13 22:04:43.911 286 11429.34 83.77 54682.34 88888.00 2014-10-13 22:04:44.411 286 11429.30 83.77 54682.32 88888.00 2014-10-13 22:04:44.911 286 11429.22 83.76 54682.40 88888.00 2014-10-13 22:04:45.411 286 11429.19 83.78 54682.38 88888.00 2014-10-13 22:04:45.911 286 11429.10 83.80 54682.29 88888.00 2014-10-13 22:04:46.411 286 11429.10 83.79 54682.29 88888.00 2014-10-13 22:04:46.911 286 11429.04 83.76 54682.30 88888.00 2014-10-13 22:04:47.411 286 11429.09 83.76 54682.27 88888.00 2014-10-13 22:04:47.911 286 11428.95 83.77 54682.24 88888.00 2014-10-13 22:04:48.411 286 11428.93 83.78 54682.23 88888.00 2014-10-13 22:04:48.911 286 11428.89 83.79 54682.24 88888.00 2014-10-13 22:04:49.411 286 11428.92 83.82 54682.30 88888.00 2014-10-13 22:04:49.911 286 11428.82 83.82 54682.36 88888.00 2014-10-13 22:04:50.411 286 11428.71 83.82 54682.28 88888.00 2014-10-13 22:04:50.911 286 11428.66 83.85 54682.11 88888.00 2014-10-13 22:04:51.411 286 11428.66 83.80 54682.11 88888.00 2014-10-13 22:04:51.911 286 11428.52 83.84 54682.11 88888.00 2014-10-13 22:04:52.411 286 11428.43 83.85 54682.16 88888.00 2014-10-13 22:04:52.911 286 11428.43 83.90 54682.06 88888.00 2014-10-13 22:04:53.411 286 11428.37 83.96 54682.04 88888.00 2014-10-13 22:04:53.911 286 11428.30 83.93 54681.96 88888.00 2014-10-13 22:04:54.411 286 11428.21 83.88 54682.02 88888.00 2014-10-13 22:04:54.911 286 11428.16 83.90 54682.03 88888.00 2014-10-13 22:04:55.411 286 11428.12 83.94 54682.10 88888.00 2014-10-13 22:04:55.911 286 11428.04 83.97 54682.12 88888.00 2014-10-13 22:04:56.411 286 11427.95 83.93 54682.20 88888.00 2014-10-13 22:04:56.911 286 11427.95 84.01 54682.19 88888.00 2014-10-13 22:04:57.411 286 11427.85 84.04 54682.11 88888.00 2014-10-13 22:04:57.911 286 11427.78 84.05 54682.08 88888.00 2014-10-13 22:04:58.411 286 11427.82 84.02 54682.01 88888.00 2014-10-13 22:04:58.911 286 11427.74 84.05 54682.03 88888.00 2014-10-13 22:04:59.411 286 11427.67 84.07 54682.02 88888.00 2014-10-13 22:04:59.911 286 11427.57 84.03 54681.97 88888.00 2014-10-13 22:05:00.411 286 11427.51 84.04 54681.92 88888.00 2014-10-13 22:05:00.911 286 11427.39 84.04 54681.88 88888.00 2014-10-13 22:05:01.411 286 11427.32 84.03 54681.89 88888.00 2014-10-13 22:05:01.911 286 11427.32 84.01 54681.86 88888.00 2014-10-13 22:05:02.411 286 11427.25 84.02 54681.76 88888.00 2014-10-13 22:05:02.911 286 11427.16 84.09 54681.69 88888.00 2014-10-13 22:05:03.411 286 11427.02 84.10 54681.73 88888.00 2014-10-13 22:05:03.911 286 11427.02 84.07 54681.58 88888.00 2014-10-13 22:05:04.411 286 11427.05 84.13 54681.60 88888.00 2014-10-13 22:05:04.911 286 11426.99 84.15 54681.67 88888.00 2014-10-13 22:05:05.411 286 11426.89 84.14 54681.68 88888.00 2014-10-13 22:05:05.911 286 11426.81 84.11 54681.75 88888.00 2014-10-13 22:05:06.411 286 11426.81 84.13 54681.68 88888.00 2014-10-13 22:05:06.911 286 11426.71 84.15 54681.57 88888.00 2014-10-13 22:05:07.411 286 11426.62 84.18 54681.58 88888.00 2014-10-13 22:05:07.911 286 11426.52 84.20 54681.58 88888.00 2014-10-13 22:05:08.411 286 11426.49 84.20 54681.57 88888.00 2014-10-13 22:05:08.911 286 11426.46 84.20 54681.46 88888.00 2014-10-13 22:05:09.411 286 11426.46 84.14 54681.49 88888.00 2014-10-13 22:05:09.911 286 11426.41 84.15 54681.53 88888.00 2014-10-13 22:05:10.411 286 11426.37 84.17 54681.44 88888.00 2014-10-13 22:05:10.911 286 11426.28 84.18 54681.41 88888.00 2014-10-13 22:05:11.411 286 11426.26 84.20 54681.27 88888.00 2014-10-13 22:05:11.911 286 11426.20 84.22 54681.23 88888.00 2014-10-13 22:05:12.411 286 11426.17 84.24 54681.13 88888.00 2014-10-13 22:05:12.911 286 11426.13 84.24 54681.09 88888.00 2014-10-13 22:05:13.411 286 11426.08 84.22 54681.06 88888.00 2014-10-13 22:05:13.911 286 11426.10 84.23 54681.05 88888.00 2014-10-13 22:05:14.411 286 11426.07 84.27 54681.07 88888.00 2014-10-13 22:05:14.911 286 11426.05 84.26 54680.94 88888.00 2014-10-13 22:05:15.411 286 11426.05 84.23 54680.98 88888.00 2014-10-13 22:05:15.911 286 11426.03 84.27 54680.90 88888.00 2014-10-13 22:05:16.411 286 11426.03 84.31 54680.90 88888.00 2014-10-13 22:05:16.911 286 11426.03 84.31 54680.92 88888.00 2014-10-13 22:05:17.411 286 11425.91 84.27 54680.91 88888.00 2014-10-13 22:05:17.911 286 11425.90 84.24 54680.88 88888.00 2014-10-13 22:05:18.411 286 11425.84 84.30 54680.76 88888.00 2014-10-13 22:05:18.911 286 11425.89 84.31 54680.67 88888.00 2014-10-13 22:05:19.411 286 11425.97 84.28 54680.62 88888.00 2014-10-13 22:05:19.911 286 11426.01 84.30 54680.62 88888.00 2014-10-13 22:05:20.411 286 11426.02 84.34 54680.58 88888.00 2014-10-13 22:05:20.911 286 11425.99 84.34 54680.52 88888.00 2014-10-13 22:05:21.411 286 11425.97 84.29 54680.50 88888.00 2014-10-13 22:05:21.911 286 11426.00 84.28 54680.36 88888.00 2014-10-13 22:05:22.411 286 11426.02 84.28 54680.26 88888.00 2014-10-13 22:05:22.911 286 11426.00 84.22 54680.11 88888.00 2014-10-13 22:05:23.411 286 11426.00 84.19 54680.06 88888.00 2014-10-13 22:05:23.911 286 11425.99 84.19 54680.04 88888.00 2014-10-13 22:05:24.411 286 11426.03 84.22 54679.99 88888.00 2014-10-13 22:05:24.911 286 11426.00 84.21 54679.89 88888.00 2014-10-13 22:05:25.411 286 11426.00 84.18 54679.74 88888.00 2014-10-13 22:05:25.911 286 11426.02 84.17 54679.74 88888.00 2014-10-13 22:05:26.411 286 11426.05 84.17 54679.73 88888.00 2014-10-13 22:05:26.911 286 11426.12 84.13 54679.35 88888.00 2014-10-13 22:05:27.411 286 11426.11 84.15 54679.20 88888.00 2014-10-13 22:05:27.911 286 11426.07 84.15 54679.42 88888.00 2014-10-13 22:05:28.411 286 11426.01 84.11 54679.41 88888.00 2014-10-13 22:05:28.911 286 11426.10 84.10 54679.26 88888.00 2014-10-13 22:05:29.411 286 11426.06 84.06 54679.16 88888.00 2014-10-13 22:05:29.911 286 11426.05 84.04 54679.00 88888.00 2014-10-13 22:05:30.411 286 11426.07 84.03 54679.03 88888.00 2014-10-13 22:05:30.911 286 11426.10 84.03 54678.94 88888.00 2014-10-13 22:05:31.411 286 11426.10 84.00 54678.87 88888.00 2014-10-13 22:05:31.911 286 11426.05 83.98 54678.86 88888.00 2014-10-13 22:05:32.411 286 11426.03 83.98 54678.72 88888.00 2014-10-13 22:05:32.911 286 11426.11 83.96 54678.59 88888.00 2014-10-13 22:05:33.411 286 11426.15 83.90 54678.53 88888.00 2014-10-13 22:05:33.911 286 11426.16 83.86 54678.52 88888.00 2014-10-13 22:05:34.411 286 11426.24 83.87 54678.40 88888.00 2014-10-13 22:05:34.911 286 11426.32 83.86 54678.30 88888.00 2014-10-13 22:05:35.411 286 11426.26 83.81 54678.22 88888.00 2014-10-13 22:05:35.911 286 11426.22 83.78 54678.06 88888.00 2014-10-13 22:05:36.411 286 11426.22 83.76 54677.93 88888.00 2014-10-13 22:05:36.911 286 11426.21 83.68 54677.85 88888.00 2014-10-13 22:05:37.411 286 11426.18 83.67 54677.82 88888.00 2014-10-13 22:05:37.911 286 11426.17 83.68 54677.58 88888.00 2014-10-13 22:05:38.411 286 11426.27 83.65 54677.30 88888.00 2014-10-13 22:05:38.911 286 11426.32 83.62 54677.21 88888.00 2014-10-13 22:05:39.411 286 11426.31 83.62 54677.25 88888.00 2014-10-13 22:05:39.911 286 11426.34 83.62 54677.19 88888.00 2014-10-13 22:05:40.411 286 11426.36 83.60 54677.11 88888.00 2014-10-13 22:05:40.911 286 11426.32 83.54 54677.20 88888.00 2014-10-13 22:05:41.411 286 11426.32 83.54 54677.17 88888.00 2014-10-13 22:05:41.911 286 11426.28 83.53 54677.13 88888.00 2014-10-13 22:05:42.411 286 11426.36 83.50 54677.11 88888.00 2014-10-13 22:05:42.911 286 11426.38 83.51 54676.98 88888.00 2014-10-13 22:05:43.411 286 11426.32 83.51 54677.01 88888.00 2014-10-13 22:05:43.911 286 11426.36 83.53 54676.89 88888.00 2014-10-13 22:05:44.411 286 11426.38 83.51 54676.82 88888.00 2014-10-13 22:05:44.911 286 11426.33 83.43 54676.75 88888.00 2014-10-13 22:05:45.411 286 11426.34 83.39 54676.70 88888.00 2014-10-13 22:05:45.911 286 11426.32 83.37 54676.64 88888.00 2014-10-13 22:05:46.411 286 11426.32 83.39 54676.60 88888.00 2014-10-13 22:05:46.911 286 11426.34 83.39 54676.55 88888.00 2014-10-13 22:05:47.411 286 11426.34 83.37 54676.43 88888.00 2014-10-13 22:05:47.911 286 11426.39 83.34 54676.32 88888.00 2014-10-13 22:05:48.411 286 11426.44 83.27 54676.25 88888.00 2014-10-13 22:05:48.911 286 11426.42 83.31 54676.26 88888.00 2014-10-13 22:05:49.411 286 11426.37 83.29 54676.22 88888.00 2014-10-13 22:05:49.911 286 11426.38 83.24 54676.15 88888.00 2014-10-13 22:05:50.411 286 11426.43 83.20 54676.05 88888.00 2014-10-13 22:05:50.911 286 11426.48 83.20 54675.91 88888.00 2014-10-13 22:05:51.411 286 11426.43 83.18 54675.76 88888.00 2014-10-13 22:05:51.911 286 11426.43 83.19 54675.78 88888.00 2014-10-13 22:05:52.411 286 11426.50 83.16 54675.82 88888.00 2014-10-13 22:05:52.911 286 11426.57 83.10 54675.74 88888.00 2014-10-13 22:05:53.411 286 11426.53 83.05 54675.66 88888.00 2014-10-13 22:05:53.911 286 11426.48 83.02 54675.65 88888.00 2014-10-13 22:05:54.411 286 11426.49 82.99 54675.58 88888.00 2014-10-13 22:05:54.911 286 11426.50 82.97 54675.50 88888.00 2014-10-13 22:05:55.411 286 11426.58 82.99 54675.49 88888.00 2014-10-13 22:05:55.911 286 11426.49 82.95 54675.45 88888.00 2014-10-13 22:05:56.411 286 11426.59 82.96 54675.41 88888.00 2014-10-13 22:05:56.911 286 11426.49 82.97 54675.41 88888.00 2014-10-13 22:05:57.411 286 11426.46 82.94 54675.48 88888.00 2014-10-13 22:05:57.911 286 11426.42 82.86 54675.41 88888.00 2014-10-13 22:05:58.411 286 11426.43 82.82 54675.35 88888.00 2014-10-13 22:05:58.911 286 11426.44 82.78 54675.20 88888.00 2014-10-13 22:05:59.411 286 11426.46 82.78 54675.19 88888.00 2014-10-13 22:05:59.911 286 11426.47 82.76 54675.22 88888.00 2014-10-13 22:06:00.411 286 11426.44 82.79 54675.17 88888.00 2014-10-13 22:06:00.911 286 11426.46 82.79 54675.14 88888.00 2014-10-13 22:06:01.411 286 11426.50 82.76 54675.11 88888.00 2014-10-13 22:06:01.911 286 11426.55 82.74 54674.99 88888.00 2014-10-13 22:06:02.411 286 11426.54 82.69 54674.91 88888.00 2014-10-13 22:06:02.911 286 11426.59 82.70 54674.89 88888.00 2014-10-13 22:06:03.411 286 11426.54 82.69 54674.91 88888.00 2014-10-13 22:06:03.911 286 11426.50 82.65 54674.74 88888.00 2014-10-13 22:06:04.411 286 11426.49 82.62 54674.85 88888.00 2014-10-13 22:06:04.911 286 11426.50 82.61 54674.85 88888.00 2014-10-13 22:06:05.411 286 11426.49 82.66 54674.78 88888.00 2014-10-13 22:06:05.911 286 11426.49 82.63 54674.69 88888.00 2014-10-13 22:06:06.411 286 11426.55 82.59 54674.57 88888.00 2014-10-13 22:06:06.911 286 11426.54 82.59 54674.53 88888.00 2014-10-13 22:06:07.411 286 11426.55 82.55 54674.53 88888.00 2014-10-13 22:06:07.911 286 11426.62 82.53 54674.48 88888.00 2014-10-13 22:06:08.411 286 11426.58 82.53 54674.50 88888.00 2014-10-13 22:06:08.911 286 11426.48 82.51 54674.52 88888.00 2014-10-13 22:06:09.411 286 11426.44 82.53 54674.44 88888.00 2014-10-13 22:06:09.911 286 11426.49 82.49 54674.43 88888.00 2014-10-13 22:06:10.411 286 11426.54 82.45 54674.39 88888.00 2014-10-13 22:06:10.911 286 11426.54 82.41 54674.39 88888.00 2014-10-13 22:06:11.411 286 11426.47 82.41 54674.35 88888.00 2014-10-13 22:06:11.911 286 11426.48 82.36 54674.30 88888.00 2014-10-13 22:06:12.411 286 11426.49 82.33 54674.27 88888.00 2014-10-13 22:06:12.911 286 11426.48 82.28 54674.35 88888.00 2014-10-13 22:06:13.411 286 11426.49 82.30 54674.31 88888.00 2014-10-13 22:06:13.911 286 11426.44 82.33 54674.21 88888.00 2014-10-13 22:06:14.411 286 11426.46 82.30 54674.27 88888.00 2014-10-13 22:06:14.911 286 11426.48 82.26 54674.26 88888.00 2014-10-13 22:06:15.411 286 11426.49 82.27 54674.12 88888.00 2014-10-13 22:06:15.911 286 11426.48 82.28 54674.08 88888.00 2014-10-13 22:06:16.411 286 11426.47 82.21 54674.14 88888.00 2014-10-13 22:06:16.911 286 11426.50 82.18 54674.10 88888.00 2014-10-13 22:06:17.411 286 11426.50 82.18 54674.03 88888.00 2014-10-13 22:06:17.911 286 11426.48 82.16 54674.01 88888.00 2014-10-13 22:06:18.411 286 11426.48 82.11 54674.01 88888.00 2014-10-13 22:06:18.911 286 11426.49 82.11 54673.98 88888.00 2014-10-13 22:06:19.411 286 11426.49 82.09 54673.96 88888.00 2014-10-13 22:06:19.911 286 11426.49 82.02 54673.91 88888.00 2014-10-13 22:06:20.411 286 11426.52 81.94 54673.90 88888.00 2014-10-13 22:06:20.911 286 11426.49 81.90 54673.88 88888.00 2014-10-13 22:06:21.411 286 11426.48 81.89 54673.82 88888.00 2014-10-13 22:06:21.911 286 11426.44 81.81 54673.90 88888.00 2014-10-13 22:06:22.411 286 11426.53 81.75 54673.99 88888.00 2014-10-13 22:06:22.911 286 11426.64 81.69 54673.99 88888.00 2014-10-13 22:06:23.411 286 11426.53 81.67 54673.96 88888.00 2014-10-13 22:06:23.911 286 11426.58 81.65 54673.94 88888.00 2014-10-13 22:06:24.411 286 11426.52 81.61 54673.95 88888.00 2014-10-13 22:06:24.912 286 11426.50 81.54 54673.94 88888.00 2014-10-13 22:06:25.412 286 11426.54 81.45 54673.90 88888.00 2014-10-13 22:06:25.912 286 11426.50 81.40 54673.81 88888.00 2014-10-13 22:06:26.412 286 11426.52 81.33 54673.77 88888.00 2014-10-13 22:06:26.912 286 11426.47 81.28 54673.75 88888.00 2014-10-13 22:06:27.412 286 11426.50 81.32 54673.81 88888.00 2014-10-13 22:06:27.912 286 11426.53 81.30 54673.81 88888.00 2014-10-13 22:06:28.412 286 11426.49 81.26 54673.81 88888.00 2014-10-13 22:06:28.912 286 11426.48 81.19 54673.75 88888.00 2014-10-13 22:06:29.412 286 11426.48 81.13 54673.81 88888.00 2014-10-13 22:06:29.912 286 11426.49 81.08 54673.81 88888.00 2014-10-13 22:06:30.412 286 11426.52 81.02 54673.75 88888.00 2014-10-13 22:06:30.912 286 11426.50 80.97 54673.88 88888.00 2014-10-13 22:06:31.412 286 11426.48 80.97 54673.82 88888.00 2014-10-13 22:06:31.912 286 11426.48 80.98 54673.78 88888.00 2014-10-13 22:06:32.412 286 11426.52 80.91 54673.81 88888.00 2014-10-13 22:06:32.912 286 11426.53 80.88 54673.74 88888.00 2014-10-13 22:06:33.412 286 11426.67 80.85 54673.66 88888.00 2014-10-13 22:06:33.912 286 11426.64 80.77 54673.72 88888.00 2014-10-13 22:06:34.412 286 11426.50 80.78 54673.59 88888.00 2014-10-13 22:06:34.912 286 11426.49 80.71 54673.57 88888.00 2014-10-13 22:06:35.412 286 11426.59 80.64 54673.65 88888.00 2014-10-13 22:06:35.912 286 11426.57 80.57 54673.75 88888.00 2014-10-13 22:06:36.412 286 11426.63 80.50 54673.77 88888.00 2014-10-13 22:06:36.912 286 11426.64 80.47 54673.75 88888.00 2014-10-13 22:06:37.412 286 11426.55 80.40 54673.87 88888.00 2014-10-13 22:06:37.912 286 11426.57 80.38 54673.80 88888.00 2014-10-13 22:06:38.412 286 11426.65 80.33 54673.78 88888.00 2014-10-13 22:06:38.912 286 11426.64 80.33 54673.97 88888.00 2014-10-13 22:06:39.412 286 11426.63 80.26 54673.92 88888.00 2014-10-13 22:06:39.912 286 11426.58 80.21 54673.96 88888.00 2014-10-13 22:06:40.412 286 11426.63 80.15 54674.01 88888.00 2014-10-13 22:06:40.912 286 11426.71 80.09 54673.98 88888.00 2014-10-13 22:06:41.412 286 11426.73 80.09 54673.89 88888.00 2014-10-13 22:06:41.912 286 11426.70 80.06 54673.80 88888.00 2014-10-13 22:06:42.412 286 11426.73 80.00 54673.96 88888.00 2014-10-13 22:06:42.912 286 11426.74 79.96 54673.98 88888.00 2014-10-13 22:06:43.412 286 11426.71 79.93 54673.97 88888.00 2014-10-13 22:06:43.912 286 11426.78 79.89 54673.89 88888.00 2014-10-13 22:06:44.412 286 11426.79 79.87 54674.01 88888.00 2014-10-13 22:06:44.912 286 11426.76 79.81 54674.03 88888.00 2014-10-13 22:06:45.412 286 11426.83 79.79 54673.97 88888.00 2014-10-13 22:06:45.912 286 11426.93 79.81 54673.98 88888.00 2014-10-13 22:06:46.412 286 11426.96 79.80 54673.99 88888.00 2014-10-13 22:06:46.912 286 11426.91 79.76 54673.97 88888.00 2014-10-13 22:06:47.412 286 11427.04 79.74 54673.98 88888.00 2014-10-13 22:06:47.912 286 11427.07 79.71 54673.91 88888.00 2014-10-13 22:06:48.412 286 11427.04 79.70 54673.86 88888.00 2014-10-13 22:06:48.912 286 11427.06 79.63 54673.87 88888.00 2014-10-13 22:06:49.412 286 11427.16 79.57 54673.87 88888.00 2014-10-13 22:06:49.912 286 11427.12 79.56 54673.80 88888.00 2014-10-13 22:06:50.412 286 11427.14 79.58 54673.89 88888.00 2014-10-13 22:06:50.912 286 11427.15 79.57 54673.92 88888.00 2014-10-13 22:06:51.412 286 11427.22 79.53 54673.82 88888.00 2014-10-13 22:06:51.912 286 11427.28 79.49 54673.85 88888.00 2014-10-13 22:06:52.412 286 11427.35 79.45 54673.83 88888.00 2014-10-13 22:06:52.912 286 11427.31 79.41 54673.90 88888.00 2014-10-13 22:06:53.412 286 11427.33 79.44 54674.00 88888.00 2014-10-13 22:06:53.912 286 11427.37 79.45 54673.91 88888.00 2014-10-13 22:06:54.412 286 11427.38 79.44 54673.90 88888.00 2014-10-13 22:06:54.912 286 11427.33 79.44 54673.86 88888.00 2014-10-13 22:06:55.412 286 11427.35 79.34 54673.81 88888.00 2014-10-13 22:06:55.912 286 11427.33 79.30 54673.86 88888.00 2014-10-13 22:06:56.412 286 11427.33 79.26 54673.88 88888.00 2014-10-13 22:06:56.912 286 11427.35 79.24 54673.85 88888.00 2014-10-13 22:06:57.412 286 11427.41 79.26 54673.80 88888.00 2014-10-13 22:06:57.912 286 11427.38 79.26 54673.80 88888.00 2014-10-13 22:06:58.412 286 11427.38 79.25 54673.73 88888.00 2014-10-13 22:06:58.912 286 11427.41 79.19 54673.71 88888.00 2014-10-13 22:06:59.412 286 11427.46 79.19 54673.75 88888.00 2014-10-13 22:06:59.912 286 11427.51 79.19 54673.70 88888.00 2014-10-13 22:07:00.412 286 11427.58 79.13 54673.73 88888.00 2014-10-13 22:07:00.912 286 11427.58 79.08 54673.74 88888.00 2014-10-13 22:07:01.412 286 11427.56 79.08 54673.71 88888.00 2014-10-13 22:07:01.912 286 11427.56 79.06 54673.81 88888.00 2014-10-13 22:07:02.412 286 11427.53 79.06 54673.83 88888.00 2014-10-13 22:07:02.912 286 11427.57 79.07 54673.81 88888.00 2014-10-13 22:07:03.412 286 11427.61 79.06 54673.77 88888.00 2014-10-13 22:07:03.912 286 11427.56 79.05 54673.81 88888.00 2014-10-13 22:07:04.412 286 11427.52 79.00 54673.81 88888.00 2014-10-13 22:07:04.912 286 11427.57 78.99 54673.80 88888.00 2014-10-13 22:07:05.412 286 11427.61 79.03 54673.87 88888.00 2014-10-13 22:07:05.912 286 11427.56 79.00 54673.91 88888.00 2014-10-13 22:07:06.412 286 11427.54 78.97 54673.91 88888.00 2014-10-13 22:07:06.912 286 11427.57 79.02 54673.94 88888.00 2014-10-13 22:07:07.412 286 11427.58 79.04 54673.96 88888.00 2014-10-13 22:07:07.912 286 11427.42 78.98 54673.94 88888.00 2014-10-13 22:07:08.412 286 11427.41 78.97 54673.99 88888.00 2014-10-13 22:07:08.912 286 11427.48 78.97 54674.04 88888.00 2014-10-13 22:07:09.412 286 11427.51 78.92 54674.10 88888.00 2014-10-13 22:07:09.912 286 11427.49 78.94 54674.16 88888.00 2014-10-13 22:07:10.412 286 11427.42 78.92 54674.16 88888.00 2014-10-13 22:07:10.912 286 11427.37 78.90 54674.15 88888.00 2014-10-13 22:07:11.412 286 11427.44 78.90 54674.22 88888.00 2014-10-13 22:07:11.912 286 11427.41 78.94 54674.22 88888.00 2014-10-13 22:07:12.412 286 11427.39 78.95 54674.22 88888.00 2014-10-13 22:07:12.912 286 11427.38 78.91 54674.21 88888.00 2014-10-13 22:07:13.412 286 11427.42 78.91 54674.16 88888.00 2014-10-13 22:07:13.912 286 11427.41 78.90 54674.20 88888.00 2014-10-13 22:07:14.412 286 11427.38 78.92 54674.26 88888.00 2014-10-13 22:07:14.912 286 11427.43 78.94 54674.32 88888.00 2014-10-13 22:07:15.412 286 11427.47 78.96 54674.27 88888.00 2014-10-13 22:07:15.912 286 11427.42 79.02 54674.27 88888.00 2014-10-13 22:07:16.412 286 11427.42 78.99 54674.23 88888.00 2014-10-13 22:07:16.912 286 11427.38 78.98 54674.14 88888.00 2014-10-13 22:07:17.412 286 11427.39 78.98 54674.15 88888.00 2014-10-13 22:07:17.912 286 11427.38 78.99 54674.16 88888.00 2014-10-13 22:07:18.412 286 11427.39 79.04 54674.09 88888.00 2014-10-13 22:07:18.912 286 11427.37 79.02 54674.12 88888.00 2014-10-13 22:07:19.412 286 11427.35 78.99 54674.25 88888.00 2014-10-13 22:07:19.912 286 11427.38 78.99 54674.26 88888.00 2014-10-13 22:07:20.412 286 11427.33 79.04 54674.24 88888.00 2014-10-13 22:07:20.912 286 11427.30 79.07 54674.16 88888.00 2014-10-13 22:07:21.412 286 11427.25 79.11 54674.18 88888.00 2014-10-13 22:07:21.912 286 11427.27 79.13 54674.35 88888.00 2014-10-13 22:07:22.412 286 11427.23 79.17 54674.32 88888.00 2014-10-13 22:07:22.912 286 11427.18 79.20 54674.33 88888.00 2014-10-13 22:07:23.412 286 11427.14 79.17 54674.32 88888.00 2014-10-13 22:07:23.912 286 11427.20 79.23 54674.36 88888.00 2014-10-13 22:07:24.412 286 11427.25 79.29 54674.40 88888.00 2014-10-13 22:07:24.912 286 11427.20 79.34 54674.42 88888.00 2014-10-13 22:07:25.412 286 11427.22 79.38 54674.45 88888.00 2014-10-13 22:07:25.912 286 11427.28 79.42 54674.48 88888.00 2014-10-13 22:07:26.412 286 11427.23 79.45 54674.49 88888.00 2014-10-13 22:07:26.912 286 11427.22 79.46 54674.52 88888.00 2014-10-13 22:07:27.412 286 11427.20 79.50 54674.62 88888.00 2014-10-13 22:07:27.912 286 11427.16 79.53 54674.68 88888.00 2014-10-13 22:07:28.412 286 11427.09 79.59 54674.74 88888.00 2014-10-13 22:07:28.912 286 11427.10 79.65 54674.69 88888.00 2014-10-13 22:07:29.412 286 11427.11 79.64 54674.74 88888.00 2014-10-13 22:07:29.912 286 11427.11 79.64 54674.77 88888.00 2014-10-13 22:07:30.412 286 11427.16 79.71 54674.75 88888.00 2014-10-13 22:07:30.912 286 11427.14 79.72 54674.80 88888.00 2014-10-13 22:07:31.412 286 11427.10 79.75 54674.83 88888.00 2014-10-13 22:07:31.912 286 11427.12 79.80 54674.85 88888.00 2014-10-13 22:07:32.412 286 11427.09 79.85 54674.83 88888.00 2014-10-13 22:07:32.912 286 11427.11 79.85 54674.93 88888.00 2014-10-13 22:07:33.412 286 11427.11 79.90 54674.83 88888.00 2014-10-13 22:07:33.912 286 11427.14 79.99 54674.84 88888.00 2014-10-13 22:07:34.412 286 11427.11 80.01 54674.89 88888.00 2014-10-13 22:07:34.912 286 11427.12 80.07 54674.94 88888.00 2014-10-13 22:07:35.412 286 11427.15 80.12 54674.97 88888.00 2014-10-13 22:07:35.912 286 11427.16 80.14 54675.00 88888.00 2014-10-13 22:07:36.412 286 11427.23 80.18 54675.05 88888.00 2014-10-13 22:07:36.912 286 11427.21 80.26 54675.01 88888.00 2014-10-13 22:07:37.412 286 11427.18 80.24 54675.00 88888.00 2014-10-13 22:07:37.912 286 11427.23 80.26 54675.04 88888.00 2014-10-13 22:07:38.412 286 11427.26 80.35 54675.08 88888.00 2014-10-13 22:07:38.912 286 11427.26 80.40 54675.04 88888.00 2014-10-13 22:07:39.412 286 11427.27 80.39 54675.02 88888.00 2014-10-13 22:07:39.912 286 11427.20 80.42 54674.96 88888.00 2014-10-13 22:07:40.412 286 11427.23 80.44 54674.91 88888.00 2014-10-13 22:07:40.912 286 11427.21 80.52 54674.94 88888.00 2014-10-13 22:07:41.412 286 11427.26 80.52 54675.01 88888.00 2014-10-13 22:07:41.912 286 11427.25 80.55 54674.94 88888.00 2014-10-13 22:07:42.412 286 11427.26 80.57 54674.85 88888.00 2014-10-13 22:07:42.912 286 11427.20 80.57 54674.86 88888.00 2014-10-13 22:07:43.412 286 11427.30 80.58 54674.87 88888.00 2014-10-13 22:07:43.912 286 11427.36 80.65 54674.92 88888.00 2014-10-13 22:07:44.412 286 11427.37 80.66 54674.84 88888.00 2014-10-13 22:07:44.912 286 11427.37 80.68 54674.83 88888.00 2014-10-13 22:07:45.412 286 11427.36 80.73 54674.89 88888.00 2014-10-13 22:07:45.912 286 11427.31 80.73 54674.88 88888.00 2014-10-13 22:07:46.412 286 11427.30 80.77 54674.86 88888.00 2014-10-13 22:07:46.912 286 11427.33 80.77 54674.80 88888.00 2014-10-13 22:07:47.412 286 11427.33 80.80 54674.76 88888.00 2014-10-13 22:07:47.912 286 11427.37 80.82 54674.73 88888.00 2014-10-13 22:07:48.412 286 11427.38 80.83 54674.64 88888.00 2014-10-13 22:07:48.912 286 11427.46 80.88 54674.56 88888.00 2014-10-13 22:07:49.412 286 11427.47 80.90 54674.38 88888.00 2014-10-13 22:07:49.912 286 11427.44 80.92 54674.43 88888.00 2014-10-13 22:07:50.412 286 11427.53 81.00 54674.29 88888.00 2014-10-13 22:07:50.912 286 11427.59 81.01 54674.35 88888.00 2014-10-13 22:07:51.412 286 11427.57 81.01 54674.43 88888.00 2014-10-13 22:07:51.912 286 11427.58 81.05 54674.30 88888.00 2014-10-13 22:07:52.412 286 11427.56 81.05 54674.30 88888.00 2014-10-13 22:07:52.912 286 11427.63 81.00 54674.31 88888.00 2014-10-13 22:07:53.412 286 11427.73 80.99 54674.16 88888.00 2014-10-13 22:07:53.912 286 11427.75 81.07 54674.09 88888.00 2014-10-13 22:07:54.412 286 11427.78 81.05 54674.10 88888.00 2014-10-13 22:07:54.912 286 11427.85 81.01 54674.04 88888.00 2014-10-13 22:07:55.412 286 11427.90 81.03 54673.92 88888.00 2014-10-13 22:07:55.912 286 11427.94 81.05 54673.94 88888.00 2014-10-13 22:07:56.412 286 11428.00 81.03 54673.87 88888.00 2014-10-13 22:07:56.912 286 11428.07 81.02 54673.82 88888.00 2014-10-13 22:07:57.412 286 11428.07 81.01 54673.74 88888.00 2014-10-13 22:07:57.912 286 11428.07 81.02 54673.57 88888.00 2014-10-13 22:07:58.412 286 11428.09 81.02 54673.57 88888.00 2014-10-13 22:07:58.912 286 11428.11 81.06 54673.51 88888.00 2014-10-13 22:07:59.412 286 11428.17 81.09 54673.44 88888.00 2014-10-13 22:07:59.912 286 11428.29 81.03 54673.39 88888.00 2014-10-13 22:08:00.412 286 11428.32 81.06 54673.27 88888.00 2014-10-13 22:08:00.912 286 11428.36 81.09 54673.21 88888.00 2014-10-13 22:08:01.412 286 11428.37 81.08 54673.26 88888.00 2014-10-13 22:08:01.912 286 11428.41 81.08 54673.33 88888.00 2014-10-13 22:08:02.412 286 11428.50 81.07 54673.20 88888.00 2014-10-13 22:08:02.912 286 11428.50 81.06 54673.13 88888.00 2014-10-13 22:08:03.412 286 11428.53 81.05 54673.07 88888.00 2014-10-13 22:08:03.912 286 11428.56 81.11 54673.02 88888.00 2014-10-13 22:08:04.412 286 11428.56 81.11 54672.90 88888.00 2014-10-13 22:08:04.912 286 11428.58 81.08 54672.85 88888.00 2014-10-13 22:08:05.412 286 11428.71 81.07 54672.77 88888.00 2014-10-13 22:08:05.912 286 11428.74 81.07 54672.69 88888.00 2014-10-13 22:08:06.412 286 11428.79 81.13 54672.50 88888.00 2014-10-13 22:08:06.912 286 11428.88 81.13 54672.16 88888.00 2014-10-13 22:08:07.412 286 11428.93 81.10 54672.14 88888.00 2014-10-13 22:08:07.912 286 11428.90 81.07 54672.33 88888.00 2014-10-13 22:08:08.412 286 11428.92 81.06 54672.43 88888.00 2014-10-13 22:08:08.912 286 11429.03 81.10 54672.43 88888.00 2014-10-13 22:08:09.412 286 11429.04 81.14 54672.32 88888.00 2014-10-13 22:08:09.912 286 11429.09 81.11 54672.27 88888.00 2014-10-13 22:08:10.412 286 11429.05 81.13 54672.28 88888.00 2014-10-13 22:08:10.912 286 11429.05 81.10 54672.15 88888.00 2014-10-13 22:08:11.412 286 11429.13 81.06 54672.07 88888.00 2014-10-13 22:08:11.912 286 11429.09 81.01 54672.02 88888.00 2014-10-13 22:08:12.412 286 11429.08 80.97 54671.96 88888.00 2014-10-13 22:08:12.912 286 11429.09 80.89 54671.99 88888.00 2014-10-13 22:08:13.412 286 11429.09 80.90 54671.88 88888.00 2014-10-13 22:08:13.912 286 11429.11 80.83 54671.77 88888.00 2014-10-13 22:08:14.412 286 11429.27 80.74 54671.76 88888.00 2014-10-13 22:08:14.912 286 11429.37 80.69 54671.71 88888.00 2014-10-13 22:08:15.412 286 11429.30 80.65 54671.73 88888.00 2014-10-13 22:08:15.912 286 11429.30 80.65 54671.75 88888.00 2014-10-13 22:08:16.412 286 11429.39 80.63 54671.69 88888.00 2014-10-13 22:08:16.912 286 11429.44 80.57 54671.69 88888.00 2014-10-13 22:08:17.412 286 11429.40 80.54 54671.67 88888.00 2014-10-13 22:08:17.912 286 11429.46 80.49 54671.63 88888.00 2014-10-13 22:08:18.412 286 11429.50 80.44 54671.55 88888.00 2014-10-13 22:08:18.912 286 11429.44 80.43 54671.44 88888.00 2014-10-13 22:08:19.412 286 11429.44 80.40 54671.33 88888.00 2014-10-13 22:08:19.912 286 11429.46 80.35 54671.20 88888.00 2014-10-13 22:08:20.412 286 11429.48 80.35 54671.24 88888.00 2014-10-13 22:08:20.912 286 11429.50 80.27 54671.17 88888.00 2014-10-13 22:08:21.412 286 11429.52 80.23 54671.13 88888.00 2014-10-13 22:08:21.912 286 11429.53 80.18 54671.17 88888.00 2014-10-13 22:08:22.412 286 11429.61 80.10 54671.16 88888.00 2014-10-13 22:08:22.912 286 11429.62 80.08 54671.13 88888.00 2014-10-13 22:08:23.412 286 11429.62 80.02 54671.14 88888.00 2014-10-13 22:08:23.912 286 11429.57 80.00 54671.29 88888.00 2014-10-13 22:08:24.412 286 11429.63 79.93 54671.18 88888.00 2014-10-13 22:08:24.912 286 11429.69 79.89 54671.07 88888.00 2014-10-13 22:08:25.412 286 11429.76 79.85 54670.94 88888.00 2014-10-13 22:08:25.912 286 11429.69 79.79 54670.87 88888.00 2014-10-13 22:08:26.412 286 11429.66 79.72 54670.80 88888.00 2014-10-13 22:08:26.912 286 11429.68 79.70 54670.65 88888.00 2014-10-13 22:08:27.412 286 11429.69 79.58 54670.67 88888.00 2014-10-13 22:08:27.912 286 11429.79 79.53 54670.66 88888.00 2014-10-13 22:08:28.412 286 11429.82 79.48 54670.61 88888.00 2014-10-13 22:08:28.912 286 11429.83 79.44 54670.61 88888.00 2014-10-13 22:08:29.412 286 11429.88 79.46 54670.62 88888.00 2014-10-13 22:08:29.912 286 11429.97 79.36 54670.62 88888.00 2014-10-13 22:08:30.412 286 11429.99 79.33 54670.61 88888.00 2014-10-13 22:08:30.912 286 11429.99 79.29 54670.63 88888.00 2014-10-13 22:08:31.412 286 11430.04 79.23 54670.78 88888.00 2014-10-13 22:08:31.912 286 11430.03 79.17 54670.74 88888.00 2014-10-13 22:08:32.412 286 11429.97 79.14 54670.71 88888.00 2014-10-13 22:08:32.912 286 11430.05 79.11 54670.66 88888.00 2014-10-13 22:08:33.412 286 11430.13 79.08 54670.65 88888.00 2014-10-13 22:08:33.912 286 11430.09 79.04 54670.58 88888.00 2014-10-13 22:08:34.412 286 11430.05 78.98 54670.47 88888.00 2014-10-13 22:08:34.912 286 11429.99 78.91 54670.52 88888.00 2014-10-13 22:08:35.412 286 11430.05 78.86 54670.47 88888.00 2014-10-13 22:08:35.912 286 11430.03 78.83 54670.36 88888.00 2014-10-13 22:08:36.412 286 11430.05 78.77 54670.41 88888.00 2014-10-13 22:08:36.912 286 11430.15 78.74 54670.38 88888.00 2014-10-13 22:08:37.412 286 11430.15 78.72 54670.35 88888.00 2014-10-13 22:08:37.912 286 11430.18 78.71 54670.37 88888.00 2014-10-13 22:08:38.412 286 11430.14 78.64 54670.38 88888.00 2014-10-13 22:08:38.912 286 11430.16 78.57 54670.33 88888.00 2014-10-13 22:08:39.412 286 11430.24 78.53 54670.23 88888.00 2014-10-13 22:08:39.912 286 11430.35 78.47 54670.35 88888.00 2014-10-13 22:08:40.412 286 11430.39 78.46 54670.38 88888.00 2014-10-13 22:08:40.912 286 11430.36 78.39 54670.38 88888.00 2014-10-13 22:08:41.412 286 11430.42 78.30 54670.32 88888.00 2014-10-13 22:08:41.912 286 11430.45 78.31 54670.37 88888.00 2014-10-13 22:08:42.412 286 11430.50 78.35 54670.38 88888.00 2014-10-13 22:08:42.912 286 11430.61 78.28 54670.36 88888.00 2014-10-13 22:08:43.412 286 11430.67 78.26 54670.31 88888.00 2014-10-13 22:08:43.912 286 11430.63 78.22 54670.33 88888.00 2014-10-13 22:08:44.412 286 11430.71 78.22 54670.27 88888.00 2014-10-13 22:08:44.912 286 11430.73 78.20 54670.24 88888.00 2014-10-13 22:08:45.412 286 11430.77 78.16 54670.06 88888.00 2014-10-13 22:08:45.912 286 11430.77 78.16 54669.93 88888.00 2014-10-13 22:08:46.412 286 11430.78 78.13 54669.99 88888.00 2014-10-13 22:08:46.912 286 11430.82 78.07 54670.04 88888.00 2014-10-13 22:08:47.412 286 11430.89 78.06 54670.06 88888.00 2014-10-13 22:08:47.912 286 11430.92 78.05 54670.10 88888.00 2014-10-13 22:08:48.412 286 11430.94 77.99 54670.00 88888.00 2014-10-13 22:08:48.912 286 11430.94 77.92 54669.89 88888.00 2014-10-13 22:08:49.412 286 11430.96 77.90 54669.88 88888.00 2014-10-13 22:08:49.912 286 11430.98 77.89 54669.76 88888.00 2014-10-13 22:08:50.412 286 11431.14 77.87 54669.42 88888.00 2014-10-13 22:08:50.912 286 11431.17 77.82 54669.27 88888.00 2014-10-13 22:08:51.412 286 11431.13 77.76 54669.34 88888.00 2014-10-13 22:08:51.912 286 11431.19 77.68 54669.45 88888.00 2014-10-13 22:08:52.412 286 11431.27 77.63 54669.49 88888.00 2014-10-13 22:08:52.912 286 11431.27 77.62 54669.51 88888.00 2014-10-13 22:08:53.412 286 11431.27 77.53 54669.51 88888.00 2014-10-13 22:08:53.912 286 11431.30 77.45 54669.56 88888.00 2014-10-13 22:08:54.412 286 11431.31 77.45 54669.54 88888.00 2014-10-13 22:08:54.912 286 11431.25 77.44 54669.64 88888.00 2014-10-13 22:08:55.412 286 11431.25 77.38 54669.60 88888.00 2014-10-13 22:08:55.912 286 11431.35 77.33 54669.59 88888.00 2014-10-13 22:08:56.412 286 11431.39 77.23 54669.57 88888.00 2014-10-13 22:08:56.912 286 11431.43 77.18 54669.52 88888.00 2014-10-13 22:08:57.412 286 11431.43 77.13 54669.47 88888.00 2014-10-13 22:08:57.912 286 11431.48 77.14 54669.44 88888.00 2014-10-13 22:08:58.412 286 11431.46 77.01 54669.34 88888.00 2014-10-13 22:08:58.912 286 11431.51 76.93 54669.40 88888.00 2014-10-13 22:08:59.412 286 11431.62 76.85 54669.34 88888.00 2014-10-13 22:08:59.912 286 11431.66 76.80 54669.27 88888.00 2014-10-13 22:09:00.412 286 11431.71 76.75 54669.24 88888.00 2014-10-13 22:09:00.912 286 11431.77 76.69 54669.13 88888.00 2014-10-13 22:09:01.412 286 11431.78 76.59 54669.14 88888.00 2014-10-13 22:09:01.912 286 11431.83 76.55 54669.14 88888.00 2014-10-13 22:09:02.412 286 11431.82 76.46 54669.06 88888.00 2014-10-13 22:09:02.912 286 11431.78 76.42 54669.00 88888.00 2014-10-13 22:09:03.412 286 11431.87 76.37 54668.91 88888.00 2014-10-13 22:09:03.912 286 11431.95 76.32 54668.87 88888.00 2014-10-13 22:09:04.412 286 11431.95 76.27 54668.81 88888.00 2014-10-13 22:09:04.912 286 11431.93 76.23 54668.90 88888.00 2014-10-13 22:09:05.412 286 11431.99 76.16 54668.97 88888.00 2014-10-13 22:09:05.912 286 11431.99 76.09 54668.89 88888.00 2014-10-13 22:09:06.412 286 11431.98 75.96 54668.81 88888.00 2014-10-13 22:09:06.912 286 11432.02 75.92 54668.81 88888.00 2014-10-13 22:09:07.412 286 11432.02 75.90 54668.81 88888.00 2014-10-13 22:09:07.912 286 11432.08 75.88 54668.81 88888.00 2014-10-13 22:09:08.412 286 11432.02 75.83 54668.87 88888.00 2014-10-13 22:09:08.912 286 11432.02 75.75 54668.97 88888.00 2014-10-13 22:09:09.412 286 11432.01 75.73 54668.99 88888.00 2014-10-13 22:09:09.912 286 11431.99 75.65 54668.99 88888.00 2014-10-13 22:09:10.412 286 11432.01 75.59 54669.05 88888.00 2014-10-13 22:09:10.912 286 11432.01 75.56 54669.00 88888.00 2014-10-13 22:09:11.412 286 11432.07 75.54 54668.94 88888.00 2014-10-13 22:09:11.912 286 11432.16 75.51 54668.85 88888.00 2014-10-13 22:09:12.412 286 11432.21 75.49 54668.73 88888.00 2014-10-13 22:09:12.912 286 11432.22 75.42 54668.69 88888.00 2014-10-13 22:09:13.412 286 11432.21 75.34 54668.65 88888.00 2014-10-13 22:09:13.912 286 11432.14 75.28 54668.69 88888.00 2014-10-13 22:09:14.412 286 11432.09 75.27 54668.71 88888.00 2014-10-13 22:09:14.912 286 11432.12 75.19 54668.81 88888.00 2014-10-13 22:09:15.412 286 11432.08 75.15 54668.89 88888.00 2014-10-13 22:09:15.912 286 11432.07 75.14 54668.88 88888.00 2014-10-13 22:09:16.412 286 11432.03 75.11 54668.85 88888.00 2014-10-13 22:09:16.912 286 11431.99 75.08 54668.85 88888.00 2014-10-13 22:09:17.412 286 11431.96 75.05 54668.86 88888.00 2014-10-13 22:09:17.912 286 11431.95 74.98 54668.86 88888.00 2014-10-13 22:09:18.412 286 11432.03 74.97 54668.89 88888.00 2014-10-13 22:09:18.912 286 11431.99 74.95 54668.89 88888.00 2014-10-13 22:09:19.412 286 11431.95 74.90 54668.96 88888.00 2014-10-13 22:09:19.913 286 11431.91 74.84 54668.94 88888.00 2014-10-13 22:09:20.413 286 11431.83 74.88 54668.85 88888.00 2014-10-13 22:09:20.913 286 11431.87 74.83 54668.90 88888.00 2014-10-13 22:09:21.413 286 11431.81 74.78 54668.99 88888.00 2014-10-13 22:09:21.913 286 11431.81 74.76 54668.95 88888.00 2014-10-13 22:09:22.413 286 11431.77 74.73 54668.83 88888.00 2014-10-13 22:09:22.913 286 11431.66 74.68 54668.85 88888.00 2014-10-13 22:09:23.413 286 11431.61 74.64 54668.85 88888.00 2014-10-13 22:09:23.913 286 11431.57 74.57 54668.97 88888.00 2014-10-13 22:09:24.413 286 11431.51 74.56 54668.94 88888.00 2014-10-13 22:09:24.913 286 11431.46 74.56 54668.90 88888.00 2014-10-13 22:09:25.413 286 11431.40 74.56 54668.91 88888.00 2014-10-13 22:09:25.913 286 11431.25 74.47 54668.95 88888.00 2014-10-13 22:09:26.413 286 11431.24 74.44 54669.00 88888.00 2014-10-13 22:09:26.913 286 11431.25 74.46 54669.13 88888.00 2014-10-13 22:09:27.413 286 11431.19 74.36 54669.12 88888.00 2014-10-13 22:09:27.913 286 11431.09 74.34 54669.06 88888.00 2014-10-13 22:09:28.413 286 11431.02 74.29 54669.08 88888.00 2014-10-13 22:09:28.913 286 11431.03 74.25 54669.15 88888.00 2014-10-13 22:09:29.413 286 11430.99 74.17 54669.18 88888.00 2014-10-13 22:09:29.913 286 11430.96 74.14 54669.21 88888.00 2014-10-13 22:09:30.413 286 11430.96 74.10 54669.20 88888.00 2014-10-13 22:09:30.913 286 11430.88 74.07 54669.18 88888.00 2014-10-13 22:09:31.413 286 11430.88 73.98 54669.23 88888.00 2014-10-13 22:09:31.913 286 11430.87 73.93 54669.23 88888.00 2014-10-13 22:09:32.413 286 11430.86 73.97 54669.29 88888.00 2014-10-13 22:09:32.913 286 11430.84 73.99 54669.29 88888.00 2014-10-13 22:09:33.413 286 11430.80 73.92 54669.38 88888.00 2014-10-13 22:09:33.913 286 11430.75 73.95 54669.50 88888.00 2014-10-13 22:09:34.413 286 11430.71 73.97 54669.53 88888.00 2014-10-13 22:09:34.913 286 11430.61 73.95 54669.54 88888.00 2014-10-13 22:09:35.413 286 11430.56 73.92 54669.54 88888.00 2014-10-13 22:09:35.913 286 11430.57 73.91 54669.57 88888.00 2014-10-13 22:09:36.413 286 11430.54 73.92 54669.66 88888.00 2014-10-13 22:09:36.913 286 11430.46 73.92 54669.45 88888.00 2014-10-13 22:09:37.413 286 11430.45 73.90 54669.38 88888.00 2014-10-13 22:09:37.913 286 11430.36 73.91 54669.83 88888.00 2014-10-13 22:09:38.413 286 11430.25 73.90 54669.85 88888.00 2014-10-13 22:09:38.913 286 11430.28 73.90 54669.79 88888.00 2014-10-13 22:09:39.413 286 11430.26 73.91 54669.75 88888.00 2014-10-13 22:09:39.913 286 11430.16 73.97 54669.75 88888.00 2014-10-13 22:09:40.413 286 11430.10 73.98 54669.78 88888.00 2014-10-13 22:09:40.913 286 11430.09 73.99 54669.85 88888.00 2014-10-13 22:09:41.413 286 11429.93 74.05 54669.95 88888.00 2014-10-13 22:09:41.913 286 11429.88 74.07 54670.00 88888.00 2014-10-13 22:09:42.413 286 11429.81 74.00 54669.95 88888.00 2014-10-13 22:09:42.913 286 11429.76 74.01 54669.96 88888.00 2014-10-13 22:09:43.413 286 11429.66 74.07 54669.97 88888.00 2014-10-13 22:09:43.913 286 11429.65 74.08 54669.95 88888.00 2014-10-13 22:09:44.413 286 11429.55 74.13 54669.96 88888.00 2014-10-13 22:09:44.913 286 11429.48 74.17 54670.01 88888.00 2014-10-13 22:09:45.413 286 11429.46 74.15 54669.95 88888.00 2014-10-13 22:09:45.913 286 11429.35 74.22 54669.94 88888.00 2014-10-13 22:09:46.413 286 11429.26 74.26 54670.05 88888.00 2014-10-13 22:09:46.913 286 11429.27 74.29 54670.03 88888.00 2014-10-13 22:09:47.413 286 11429.26 74.29 54670.04 88888.00 2014-10-13 22:09:47.913 286 11429.21 74.33 54670.09 88888.00 2014-10-13 22:09:48.413 286 11429.19 74.36 54670.10 88888.00 2014-10-13 22:09:48.913 286 11429.13 74.39 54670.09 88888.00 2014-10-13 22:09:49.413 286 11429.06 74.39 54670.08 88888.00 2014-10-13 22:09:49.913 286 11429.05 74.41 54670.05 88888.00 2014-10-13 22:09:50.413 286 11429.00 74.40 54670.02 88888.00 2014-10-13 22:09:50.913 286 11429.03 74.47 54670.05 88888.00 2014-10-13 22:09:51.413 286 11428.99 74.53 54670.12 88888.00 2014-10-13 22:09:51.913 286 11428.94 74.53 54670.12 88888.00 2014-10-13 22:09:52.413 286 11428.89 74.59 54670.09 88888.00 2014-10-13 22:09:52.913 286 11428.83 74.59 54670.02 88888.00 2014-10-13 22:09:53.413 286 11428.84 74.63 54670.04 88888.00 2014-10-13 22:09:53.913 286 11428.82 74.65 54670.03 88888.00 2014-10-13 22:09:54.413 286 11428.84 74.73 54669.93 88888.00 2014-10-13 22:09:54.913 286 11428.83 74.77 54669.93 88888.00 2014-10-13 22:09:55.413 286 11428.77 74.82 54669.94 88888.00 2014-10-13 22:09:55.913 286 11428.69 74.85 54669.97 88888.00 2014-10-13 22:09:56.413 286 11428.63 74.89 54669.93 88888.00 2014-10-13 22:09:56.913 286 11428.62 74.92 54669.96 88888.00 2014-10-13 22:09:57.413 286 11428.57 74.97 54669.89 88888.00 2014-10-13 22:09:57.913 286 11428.54 74.95 54669.79 88888.00 2014-10-13 22:09:58.413 286 11428.50 75.00 54669.80 88888.00 2014-10-13 22:09:58.913 286 11428.50 75.08 54669.77 88888.00 2014-10-13 22:09:59.413 286 11428.46 75.07 54669.78 88888.00 2014-10-13 22:09:59.913 286 11428.38 75.08 54669.71 88888.00 2014-10-13 22:10:00.413 286 11428.32 75.12 54669.59 88888.00 2014-10-13 22:10:00.913 286 11428.29 75.17 54669.58 88888.00 2014-10-13 22:10:01.413 286 11428.25 75.16 54669.53 88888.00 2014-10-13 22:10:01.913 286 11428.21 75.23 54669.50 88888.00 2014-10-13 22:10:02.413 286 11428.21 75.26 54669.53 88888.00 2014-10-13 22:10:02.913 286 11428.15 75.28 54669.58 88888.00 2014-10-13 22:10:03.413 286 11428.15 75.29 54669.50 88888.00 2014-10-13 22:10:03.913 286 11428.10 75.33 54669.38 88888.00 2014-10-13 22:10:04.413 286 11428.07 75.37 54669.22 88888.00 2014-10-13 22:10:04.913 286 11428.03 75.41 54669.07 88888.00 2014-10-13 22:10:05.413 286 11428.05 75.48 54669.20 88888.00 2014-10-13 22:10:05.913 286 11428.01 75.52 54669.23 88888.00 2014-10-13 22:10:06.413 286 11427.96 75.52 54669.29 88888.00 2014-10-13 22:10:06.913 286 11427.99 75.53 54669.24 88888.00 2014-10-13 22:10:07.413 286 11428.01 75.52 54669.23 88888.00 2014-10-13 22:10:07.913 286 11427.91 75.51 54669.06 88888.00 2014-10-13 22:10:08.413 286 11427.88 75.59 54669.03 88888.00 2014-10-13 22:10:08.913 286 11427.91 75.65 54668.97 88888.00 2014-10-13 22:10:09.413 286 11427.90 75.66 54668.82 88888.00 2014-10-13 22:10:09.913 286 11427.85 75.69 54668.79 88888.00 2014-10-13 22:10:10.413 286 11427.74 75.73 54668.79 88888.00 2014-10-13 22:10:10.913 286 11427.78 75.75 54668.71 88888.00 2014-10-13 22:10:11.413 286 11427.84 75.77 54668.65 88888.00 2014-10-13 22:10:11.913 286 11427.85 75.82 54668.51 88888.00 2014-10-13 22:10:12.413 286 11427.74 75.84 54668.38 88888.00 2014-10-13 22:10:12.913 286 11427.70 75.84 54668.31 88888.00 2014-10-13 22:10:13.413 286 11427.74 75.90 54668.29 88888.00 2014-10-13 22:10:13.913 286 11427.75 75.91 54668.22 88888.00 2014-10-13 22:10:14.413 286 11427.73 75.95 54668.17 88888.00 2014-10-13 22:10:14.913 286 11427.69 76.00 54668.13 88888.00 2014-10-13 22:10:15.413 286 11427.69 75.99 54668.04 88888.00 2014-10-13 22:10:15.913 286 11427.63 76.05 54667.94 88888.00 2014-10-13 22:10:16.413 286 11427.65 76.09 54667.73 88888.00 2014-10-13 22:10:16.913 286 11427.67 76.15 54667.68 88888.00 2014-10-13 22:10:17.413 286 11427.65 76.20 54667.69 88888.00 2014-10-13 22:10:17.913 286 11427.73 76.18 54667.66 88888.00 2014-10-13 22:10:18.413 286 11427.79 76.16 54667.58 88888.00 2014-10-13 22:10:18.913 286 11427.69 76.16 54667.54 88888.00 2014-10-13 22:10:19.413 286 11427.75 76.19 54667.23 88888.00 2014-10-13 22:10:19.913 286 11427.79 76.19 54666.89 88888.00 2014-10-13 22:10:20.413 286 11427.75 76.25 54666.92 88888.00 2014-10-13 22:10:20.913 286 11427.80 76.27 54667.02 88888.00 2014-10-13 22:10:21.413 286 11427.78 76.33 54666.86 88888.00 2014-10-13 22:10:21.913 286 11427.78 76.37 54666.81 88888.00 2014-10-13 22:10:22.413 286 11427.82 76.42 54666.73 88888.00 2014-10-13 22:10:22.913 286 11427.83 76.45 54666.52 88888.00 2014-10-13 22:10:23.413 286 11427.88 76.52 54666.32 88888.00 2014-10-13 22:10:23.913 286 11427.85 76.54 54666.26 88888.00 2014-10-13 22:10:24.413 286 11427.91 76.54 54666.09 88888.00 2014-10-13 22:10:24.913 286 11427.98 76.57 54665.87 88888.00 2014-10-13 22:10:25.413 286 11427.98 76.57 54665.64 88888.00 2014-10-13 22:10:25.913 286 11428.03 76.57 54665.57 88888.00 2014-10-13 22:10:26.413 286 11428.05 76.62 54665.40 88888.00 2014-10-13 22:10:26.913 286 11428.15 76.69 54665.21 88888.00 2014-10-13 22:10:27.413 286 11428.17 76.80 54665.01 88888.00 2014-10-13 22:10:27.913 286 11428.22 76.79 54664.88 88888.00 2014-10-13 22:10:28.413 286 11428.24 76.76 54664.76 88888.00 2014-10-13 22:10:28.913 286 11428.30 76.78 54664.58 88888.00 2014-10-13 22:10:29.413 286 11428.37 76.78 54664.41 88888.00 2014-10-13 22:10:29.913 286 11428.42 76.75 54664.24 88888.00 2014-10-13 22:10:30.413 286 11428.43 76.69 54663.94 88888.00 2014-10-13 22:10:30.913 286 11428.50 76.76 54663.72 88888.00 2014-10-13 22:10:31.413 286 11428.54 76.78 54663.60 88888.00 2014-10-13 22:10:31.913 286 11428.53 76.74 54663.47 88888.00 2014-10-13 22:10:32.413 286 11428.56 76.69 54663.33 88888.00 2014-10-13 22:10:32.913 286 11428.64 76.71 54663.20 88888.00 2014-10-13 22:10:33.413 286 11428.74 76.72 54663.08 88888.00 2014-10-13 22:10:33.913 286 11428.77 76.70 54662.98 88888.00 2014-10-13 22:10:34.413 286 11428.78 76.66 54662.84 88888.00 2014-10-13 22:10:34.913 286 11428.85 76.63 54662.71 88888.00 2014-10-13 22:10:35.413 286 11428.94 76.63 54662.57 88888.00 2014-10-13 22:10:35.913 286 11428.98 76.71 54662.46 88888.00 2014-10-13 22:10:36.413 286 11429.00 76.66 54662.36 88888.00 2014-10-13 22:10:36.913 286 11429.10 76.63 54662.12 88888.00 2014-10-13 22:10:37.413 286 11429.22 76.61 54661.88 88888.00 2014-10-13 22:10:37.913 286 11429.24 76.59 54661.62 88888.00 2014-10-13 22:10:38.413 286 11429.30 76.58 54661.35 88888.00 2014-10-13 22:10:38.913 286 11429.42 76.60 54661.24 88888.00 2014-10-13 22:10:39.413 286 11429.55 76.57 54661.05 88888.00 2014-10-13 22:10:39.913 286 11429.69 76.57 54660.89 88888.00 2014-10-13 22:10:40.413 286 11429.72 76.53 54660.65 88888.00 2014-10-13 22:10:40.913 286 11429.74 76.54 54660.43 88888.00 2014-10-13 22:10:41.413 286 11429.82 76.57 54660.22 88888.00 2014-10-13 22:10:41.913 286 11429.94 76.58 54660.05 88888.00 2014-10-13 22:10:42.413 286 11430.04 76.52 54659.82 88888.00 2014-10-13 22:10:42.913 286 11430.09 76.43 54659.53 88888.00 2014-10-13 22:10:43.413 286 11430.15 76.37 54659.38 88888.00 2014-10-13 22:10:43.913 286 11430.20 76.36 54659.18 88888.00 2014-10-13 22:10:44.413 286 11430.24 76.32 54658.91 88888.00 2014-10-13 22:10:44.913 286 11430.26 76.26 54658.69 88888.00 2014-10-13 22:10:45.413 286 11430.34 76.24 54658.46 88888.00 2014-10-13 22:10:45.913 286 11430.44 76.19 54658.25 88888.00 2014-10-13 22:10:46.413 286 11430.55 76.12 54658.01 88888.00 2014-10-13 22:10:46.913 286 11430.65 76.03 54657.72 88888.00 2014-10-13 22:10:47.413 286 11430.70 75.96 54657.42 88888.00 2014-10-13 22:10:47.913 286 11430.77 75.88 54657.01 88888.00 2014-10-13 22:10:48.413 286 11430.92 75.74 54656.71 88888.00 2014-10-13 22:10:48.913 286 11431.02 75.61 54656.40 88888.00 2014-10-13 22:10:49.413 286 11431.09 75.51 54656.00 88888.00 2014-10-13 22:10:49.913 286 11431.18 75.37 54655.65 88888.00 2014-10-13 22:10:50.413 286 11431.35 75.28 54655.22 88888.00 2014-10-13 22:10:50.913 286 11431.57 75.16 54654.85 88888.00 2014-10-13 22:10:51.413 286 11431.71 75.17 54654.65 88888.00 2014-10-13 22:10:51.913 286 11431.86 75.20 54654.44 88888.00 2014-10-13 22:10:52.413 286 11431.98 75.16 54654.16 88888.00 2014-10-13 22:10:52.913 286 11432.19 75.09 54653.94 88888.00 2014-10-13 22:10:53.413 286 11432.24 75.07 54654.00 88888.00 2014-10-13 22:10:53.913 286 11432.35 75.10 54654.00 88888.00 2014-10-13 22:10:54.413 286 11432.45 75.06 54653.94 88888.00 2014-10-13 22:10:54.913 286 11432.51 75.05 54654.03 88888.00 2014-10-13 22:10:55.413 286 11432.61 74.99 54654.08 88888.00 2014-10-13 22:10:55.913 286 11432.76 74.91 54654.12 88888.00 2014-10-13 22:10:56.413 286 11432.72 74.84 54654.14 88888.00 2014-10-13 22:10:56.913 286 11432.71 74.78 54654.13 88888.00 2014-10-13 22:10:57.413 286 11432.76 74.71 54654.00 88888.00 2014-10-13 22:10:57.913 286 11432.85 74.60 54653.94 88888.00 2014-10-13 22:10:58.413 286 11432.81 74.53 54653.85 88888.00 2014-10-13 22:10:58.913 286 11432.85 74.42 54653.73 88888.00 2014-10-13 22:10:59.413 286 11432.85 74.32 54653.71 88888.00 2014-10-13 22:10:59.913 286 11432.90 74.18 54653.68 88888.00 2014-10-13 22:11:00.413 286 11433.03 74.07 54653.61 88888.00 2014-10-13 22:11:00.913 286 11433.10 74.01 54653.45 88888.00 2014-10-13 22:11:01.413 286 11433.16 73.91 54653.31 88888.00 2014-10-13 22:11:01.913 286 11433.22 73.77 54653.17 88888.00 2014-10-13 22:11:02.413 286 11433.22 73.70 54653.15 88888.00 2014-10-13 22:11:02.913 286 11433.29 73.56 54653.02 88888.00 2014-10-13 22:11:03.413 286 11433.38 73.47 54652.83 88888.00 2014-10-13 22:11:03.913 286 11433.42 73.39 54652.77 88888.00 2014-10-13 22:11:04.413 286 11433.43 73.29 54652.60 88888.00 2014-10-13 22:11:04.913 286 11433.49 73.14 54652.43 88888.00 2014-10-13 22:11:05.413 286 11433.53 73.06 54652.40 88888.00 2014-10-13 22:11:05.913 286 11433.63 72.92 54652.30 88888.00 2014-10-13 22:11:06.413 286 11433.64 72.78 54652.30 88888.00 2014-10-13 22:11:06.913 286 11433.76 72.71 54652.22 88888.00 2014-10-13 22:11:07.413 286 11433.84 72.62 54652.27 88888.00 2014-10-13 22:11:07.913 286 11433.81 72.53 54652.31 88888.00 2014-10-13 22:11:08.413 286 11433.91 72.40 54652.17 88888.00 2014-10-13 22:11:08.913 286 11433.97 72.29 54652.02 88888.00 2014-10-13 22:11:09.413 286 11434.01 72.18 54651.87 88888.00 2014-10-13 22:11:09.913 286 11434.11 72.10 54651.87 88888.00 2014-10-13 22:11:10.413 286 11434.18 72.02 54651.76 88888.00 2014-10-13 22:11:10.913 286 11434.23 71.89 54651.67 88888.00 2014-10-13 22:11:11.413 286 11434.36 71.79 54651.61 88888.00 2014-10-13 22:11:11.913 286 11434.41 71.71 54651.47 88888.00 2014-10-13 22:11:12.413 286 11434.49 71.59 54651.44 88888.00 2014-10-13 22:11:12.913 286 11434.62 71.54 54651.41 88888.00 2014-10-13 22:11:13.413 286 11434.68 71.45 54651.24 88888.00 2014-10-13 22:11:13.913 286 11434.75 71.34 54651.18 88888.00 2014-10-13 22:11:14.413 286 11434.84 71.22 54651.16 88888.00 2014-10-13 22:11:14.913 286 11434.90 71.14 54651.14 88888.00 2014-10-13 22:11:15.413 286 11434.97 71.03 54651.00 88888.00 2014-10-13 22:11:15.913 286 11435.10 70.97 54650.89 88888.00 2014-10-13 22:11:16.413 286 11435.19 70.91 54650.87 88888.00 2014-10-13 22:11:16.913 286 11435.33 70.79 54650.81 88888.00 2014-10-13 22:11:17.413 286 11435.43 70.72 54650.73 88888.00 2014-10-13 22:11:17.913 286 11435.46 70.67 54650.62 88888.00 2014-10-13 22:11:18.413 286 11435.49 70.58 54650.58 88888.00 2014-10-13 22:11:18.913 286 11435.59 70.49 54650.55 88888.00 2014-10-13 22:11:19.413 286 11435.73 70.41 54650.49 88888.00 2014-10-13 22:11:19.913 286 11435.83 70.28 54650.48 88888.00 2014-10-13 22:11:20.413 286 11435.87 70.22 54650.41 88888.00 2014-10-13 22:11:20.913 286 11435.93 70.16 54650.33 88888.00 2014-10-13 22:11:21.413 286 11436.01 70.11 54650.22 88888.00 2014-10-13 22:11:21.913 286 11436.11 70.01 54650.17 88888.00 2014-10-13 22:11:22.413 286 11436.25 69.99 54650.15 88888.00 2014-10-13 22:11:22.913 286 11436.41 69.92 54650.15 88888.00 2014-10-13 22:11:23.413 286 11436.53 69.85 54650.11 88888.00 2014-10-13 22:11:23.913 286 11436.51 69.75 54650.02 88888.00 2014-10-13 22:11:24.413 286 11436.52 69.67 54650.09 88888.00 2014-10-13 22:11:24.913 286 11436.58 69.59 54650.06 88888.00 2014-10-13 22:11:25.413 286 11436.71 69.52 54649.96 88888.00 2014-10-13 22:11:25.913 286 11436.79 69.49 54649.93 88888.00 2014-10-13 22:11:26.413 286 11436.89 69.44 54649.97 88888.00 2014-10-13 22:11:26.913 286 11436.90 69.41 54649.94 88888.00 2014-10-13 22:11:27.413 286 11436.97 69.34 54650.00 88888.00 2014-10-13 22:11:27.913 286 11437.03 69.26 54650.00 88888.00 2014-10-13 22:11:28.413 286 11437.06 69.18 54649.99 88888.00 2014-10-13 22:11:28.913 286 11437.18 69.12 54649.97 88888.00 2014-10-13 22:11:29.413 286 11437.25 69.03 54650.02 88888.00 2014-10-13 22:11:29.913 286 11437.42 68.97 54649.92 88888.00 2014-10-13 22:11:30.404 286 11437.49 68.95 54649.94 88888.00 2014-10-13 22:11:30.904 286 11437.60 68.93 54650.01 88888.00 2014-10-13 22:11:31.404 286 11437.70 68.92 54650.04 88888.00 2014-10-13 22:11:31.904 286 11437.77 68.85 54650.03 88888.00 2014-10-13 22:11:32.404 286 11437.84 68.81 54650.04 88888.00 2014-10-13 22:11:32.904 286 11437.87 68.80 54650.03 88888.00 2014-10-13 22:11:33.404 286 11437.89 68.77 54649.97 88888.00 2014-10-13 22:11:33.904 286 11438.00 68.70 54649.88 88888.00 2014-10-13 22:11:34.404 286 11438.09 68.64 54649.80 88888.00 2014-10-13 22:11:34.904 286 11438.14 68.55 54649.75 88888.00 2014-10-13 22:11:35.403 286 11438.24 68.51 54649.70 88888.00 2014-10-13 22:11:35.903 286 11438.28 68.49 54649.66 88888.00 2014-10-13 22:11:36.403 286 11438.31 68.46 54649.60 88888.00 2014-10-13 22:11:36.903 286 11438.36 68.39 54649.58 88888.00 2014-10-13 22:11:37.403 286 11438.46 68.30 54649.57 88888.00 2014-10-13 22:11:37.903 286 11438.56 68.26 54649.61 88888.00 2014-10-13 22:11:38.403 286 11438.56 68.22 54649.61 88888.00 2014-10-13 22:11:38.903 286 11438.60 68.18 54649.64 88888.00 2014-10-13 22:11:39.403 286 11438.65 68.11 54649.65 88888.00 2014-10-13 22:11:39.903 286 11438.72 68.14 54649.68 88888.00 2014-10-13 22:11:40.403 286 11438.94 68.09 54649.57 88888.00 2014-10-13 22:11:40.903 286 11438.96 67.99 54649.50 88888.00 2014-10-13 22:11:41.403 286 11438.98 67.96 54649.45 88888.00 2014-10-13 22:11:41.903 286 11439.08 67.92 54649.48 88888.00 2014-10-13 22:11:42.403 286 11439.19 67.87 54649.47 88888.00 2014-10-13 22:11:42.903 286 11439.19 67.83 54649.40 88888.00 2014-10-13 22:11:43.403 286 11439.20 67.84 54649.38 88888.00 2014-10-13 22:11:43.903 286 11439.29 67.80 54649.35 88888.00 2014-10-13 22:11:44.403 286 11439.32 67.80 54649.34 88888.00 2014-10-13 22:11:44.903 286 11439.38 67.76 54649.26 88888.00 2014-10-13 22:11:45.403 286 11439.40 67.80 54649.18 88888.00 2014-10-13 22:11:45.903 286 11439.45 67.77 54649.13 88888.00 2014-10-13 22:11:46.403 286 11439.49 67.77 54649.05 88888.00 2014-10-13 22:11:46.903 286 11439.54 67.76 54648.94 88888.00 2014-10-13 22:11:47.403 286 11439.59 67.65 54648.96 88888.00 2014-10-13 22:11:47.903 286 11439.60 67.58 54648.85 88888.00 2014-10-13 22:11:48.403 286 11439.61 67.52 54648.82 88888.00 2014-10-13 22:11:48.903 286 11439.70 67.50 54648.87 88888.00 2014-10-13 22:11:49.403 286 11439.81 67.47 54648.90 88888.00 2014-10-13 22:11:49.903 286 11439.83 67.47 54648.98 88888.00 2014-10-13 22:11:50.403 286 11439.92 67.38 54649.06 88888.00 2014-10-13 22:11:50.903 286 11440.13 67.29 54649.03 88888.00 2014-10-13 22:11:51.403 286 11440.17 67.31 54649.04 88888.00 2014-10-13 22:11:51.903 286 11440.23 67.30 54649.06 88888.00 2014-10-13 22:11:52.403 286 11440.33 67.24 54649.06 88888.00 2014-10-13 22:11:52.903 286 11440.44 67.17 54648.98 88888.00 2014-10-13 22:11:53.403 286 11440.48 67.15 54648.96 88888.00 2014-10-13 22:11:53.903 286 11440.50 67.14 54649.03 88888.00 2014-10-13 22:11:54.403 286 11440.64 67.11 54649.05 88888.00 2014-10-13 22:11:54.903 286 11440.70 67.14 54649.08 88888.00 2014-10-13 22:11:55.403 286 11440.80 67.14 54649.13 88888.00 2014-10-13 22:11:55.903 286 11440.87 67.13 54649.18 88888.00 2014-10-13 22:11:56.403 286 11440.97 67.14 54649.18 88888.00 2014-10-13 22:11:56.903 286 11441.01 67.20 54649.26 88888.00 2014-10-13 22:11:57.403 286 11441.08 67.22 54649.33 88888.00 2014-10-13 22:11:57.903 286 11441.12 67.21 54649.42 88888.00 2014-10-13 22:11:58.403 286 11441.13 67.22 54649.39 88888.00 2014-10-13 22:11:58.903 286 11441.24 67.20 54649.33 88888.00 2014-10-13 22:11:59.403 286 11441.34 67.15 54649.35 88888.00 2014-10-13 22:11:59.903 286 11441.41 67.11 54649.35 88888.00 2014-10-13 22:12:00.403 286 11441.47 67.12 54649.39 88888.00 2014-10-13 22:12:00.903 286 11441.53 67.12 54649.30 88888.00 2014-10-13 22:12:01.403 286 11441.64 67.13 54649.36 88888.00 2014-10-13 22:12:01.903 286 11441.79 67.11 54649.35 88888.00 2014-10-13 22:12:02.403 286 11441.86 67.13 54649.27 88888.00 2014-10-13 22:12:02.903 286 11441.87 67.11 54649.22 88888.00 2014-10-13 22:12:03.403 286 11441.87 67.13 54649.25 88888.00 2014-10-13 22:12:03.903 286 11441.90 67.15 54649.21 88888.00 2014-10-13 22:12:04.403 286 11441.96 67.18 54649.32 88888.00 2014-10-13 22:12:04.903 286 11442.06 67.20 54649.36 88888.00 2014-10-13 22:12:05.403 286 11442.18 67.18 54649.43 88888.00 2014-10-13 22:12:05.903 286 11442.30 67.17 54649.40 88888.00 2014-10-13 22:12:06.403 286 11442.32 67.15 54649.45 88888.00 2014-10-13 22:12:06.903 286 11442.43 67.15 54649.36 88888.00 2014-10-13 22:12:07.403 286 11442.51 67.16 54649.39 88888.00 2014-10-13 22:12:07.903 286 11442.63 67.14 54649.33 88888.00 2014-10-13 22:12:08.403 286 11442.65 67.12 54649.29 88888.00 2014-10-13 22:12:08.903 286 11442.68 67.07 54649.31 88888.00 2014-10-13 22:12:09.403 286 11442.72 67.06 54649.34 88888.00 2014-10-13 22:12:09.903 286 11442.80 67.11 54649.31 88888.00 2014-10-13 22:12:10.403 286 11442.86 67.08 54649.35 88888.00 2014-10-13 22:12:10.903 286 11443.00 67.06 54649.35 88888.00 2014-10-13 22:12:11.403 286 11443.02 67.05 54649.29 88888.00 2014-10-13 22:12:11.903 286 11443.15 67.04 54649.23 88888.00 2014-10-13 22:12:12.403 286 11443.22 67.01 54649.20 88888.00 2014-10-13 22:12:12.903 286 11443.33 66.98 54649.21 88888.00 2014-10-13 22:12:13.403 286 11443.37 66.95 54649.30 88888.00 2014-10-13 22:12:13.903 286 11443.49 66.95 54649.23 88888.00 2014-10-13 22:12:14.403 286 11443.61 66.90 54649.31 88888.00 2014-10-13 22:12:14.903 286 11443.57 66.90 54649.40 88888.00 2014-10-13 22:12:15.403 286 11443.68 66.90 54649.33 88888.00 2014-10-13 22:12:15.903 286 11443.79 66.88 54649.29 88888.00 2014-10-13 22:12:16.403 286 11443.79 66.84 54649.24 88888.00 2014-10-13 22:12:16.903 286 11443.94 66.87 54649.25 88888.00 2014-10-13 22:12:17.403 286 11443.96 66.90 54649.26 88888.00 2014-10-13 22:12:17.903 286 11443.99 66.97 54649.24 88888.00 2014-10-13 22:12:18.403 286 11444.13 66.98 54649.22 88888.00 2014-10-13 22:12:18.903 286 11444.17 66.95 54649.21 88888.00 2014-10-13 22:12:19.403 286 11444.17 66.94 54649.21 88888.00 2014-10-13 22:12:19.903 286 11444.26 66.95 54649.30 88888.00 2014-10-13 22:12:20.404 286 11444.37 66.91 54649.23 88888.00 2014-10-13 22:12:20.904 286 11444.50 66.92 54649.17 88888.00 2014-10-13 22:12:21.404 286 11444.58 66.91 54649.17 88888.00 2014-10-13 22:12:21.904 286 11444.68 66.90 54649.21 88888.00 2014-10-13 22:12:22.404 286 11444.73 66.94 54649.31 88888.00 2014-10-13 22:12:22.904 286 11444.81 66.92 54649.26 88888.00 2014-10-13 22:12:23.404 286 11444.93 66.92 54649.25 88888.00 2014-10-13 22:12:23.904 286 11444.98 66.97 54649.27 88888.00 2014-10-13 22:12:24.404 286 11445.05 66.99 54649.20 88888.00 2014-10-13 22:12:24.904 286 11445.09 67.01 54649.16 88888.00 2014-10-13 22:12:25.404 286 11445.13 67.05 54649.16 88888.00 2014-10-13 22:12:25.904 286 11445.21 67.08 54649.22 88888.00 2014-10-13 22:12:26.404 286 11445.36 67.08 54649.13 88888.00 2014-10-13 22:12:26.904 286 11445.46 67.13 54649.22 88888.00 2014-10-13 22:12:27.404 286 11445.51 67.14 54649.31 88888.00 2014-10-13 22:12:27.904 286 11445.63 67.17 54649.26 88888.00 2014-10-13 22:12:28.404 286 11445.68 67.14 54649.20 88888.00 2014-10-13 22:12:28.904 286 11445.72 67.11 54649.16 88888.00 2014-10-13 22:12:29.404 286 11445.86 67.12 54649.20 88888.00 2014-10-13 22:12:29.904 286 11445.96 67.05 54649.16 88888.00 2014-10-13 22:12:30.404 286 11445.97 67.07 54649.07 88888.00 2014-10-13 22:12:30.904 286 11446.07 67.15 54649.06 88888.00 2014-10-13 22:12:31.404 286 11446.12 67.18 54649.10 88888.00 2014-10-13 22:12:31.904 286 11446.17 67.23 54648.88 88888.00 2014-10-13 22:12:32.404 286 11446.31 67.26 54649.05 88888.00 2014-10-13 22:12:32.904 286 11446.40 67.30 54649.20 88888.00 2014-10-13 22:12:33.404 286 11446.35 67.32 54649.15 88888.00 2014-10-13 22:12:33.904 286 11446.36 67.38 54649.12 88888.00 2014-10-13 22:12:34.404 286 11446.35 67.40 54649.17 88888.00 2014-10-13 22:12:34.904 286 11446.45 67.38 54649.15 88888.00 2014-10-13 22:12:35.404 286 11446.51 67.32 54649.12 88888.00 2014-10-13 22:12:35.904 286 11446.57 67.29 54649.13 88888.00 2014-10-13 22:12:36.404 286 11446.65 67.29 54649.20 88888.00 2014-10-13 22:12:36.904 286 11446.70 67.29 54649.21 88888.00 2014-10-13 22:12:37.404 286 11446.82 67.33 54649.15 88888.00 2014-10-13 22:12:37.904 286 11446.93 67.32 54649.16 88888.00 2014-10-13 22:12:38.404 286 11447.02 67.38 54649.17 88888.00 2014-10-13 22:12:38.904 286 11447.07 67.37 54649.18 88888.00 2014-10-13 22:12:39.404 286 11447.16 67.39 54649.23 88888.00 2014-10-13 22:12:39.904 286 11447.18 67.39 54649.26 88888.00 2014-10-13 22:12:40.404 286 11447.22 67.47 54649.21 88888.00 2014-10-13 22:12:40.904 286 11447.32 67.52 54649.12 88888.00 2014-10-13 22:12:41.404 286 11447.38 67.54 54649.07 88888.00 2014-10-13 22:12:41.904 286 11447.40 67.58 54649.09 88888.00 2014-10-13 22:12:42.404 286 11447.46 67.62 54649.01 88888.00 2014-10-13 22:12:42.904 286 11447.55 67.59 54648.98 88888.00 2014-10-13 22:12:43.404 286 11447.56 67.64 54648.99 88888.00 2014-10-13 22:12:43.904 286 11447.66 67.66 54649.03 88888.00 2014-10-13 22:12:44.404 286 11447.70 67.66 54649.09 88888.00 2014-10-13 22:12:44.904 286 11447.77 67.70 54649.09 88888.00 2014-10-13 22:12:45.404 286 11447.87 67.75 54649.09 88888.00 2014-10-13 22:12:45.904 286 11447.97 67.80 54649.00 88888.00 2014-10-13 22:12:46.404 286 11448.07 67.92 54648.99 88888.00 2014-10-13 22:12:46.904 286 11448.08 67.90 54648.91 88888.00 2014-10-13 22:12:47.404 286 11448.12 67.89 54648.94 88888.00 2014-10-13 22:12:47.904 286 11448.14 67.90 54648.94 88888.00 2014-10-13 22:12:48.404 286 11448.16 67.92 54648.92 88888.00 2014-10-13 22:12:48.904 286 11448.19 67.96 54648.81 88888.00 2014-10-13 22:12:49.404 286 11448.32 67.96 54648.87 88888.00 2014-10-13 22:12:49.904 286 11448.44 68.02 54648.94 88888.00 2014-10-13 22:12:50.404 286 11448.47 68.11 54648.91 88888.00 2014-10-13 22:12:50.904 286 11448.45 68.14 54648.95 88888.00 2014-10-13 22:12:51.404 286 11448.52 68.18 54648.90 88888.00 2014-10-13 22:12:51.904 286 11448.58 68.21 54648.88 88888.00 2014-10-13 22:12:52.404 286 11448.53 68.27 54648.82 88888.00 2014-10-13 22:12:52.904 286 11448.61 68.33 54648.73 88888.00 2014-10-13 22:12:53.404 286 11448.64 68.35 54648.73 88888.00 2014-10-13 22:12:53.904 286 11448.66 68.35 54648.69 88888.00 2014-10-13 22:12:54.404 286 11448.70 68.39 54648.65 88888.00 2014-10-13 22:12:54.904 286 11448.74 68.40 54648.64 88888.00 2014-10-13 22:12:55.404 286 11448.86 68.41 54648.69 88888.00 2014-10-13 22:12:55.904 286 11448.81 68.42 54648.80 88888.00 2014-10-13 22:12:56.404 286 11448.84 68.47 54648.78 88888.00 2014-10-13 22:12:56.904 286 11448.91 68.56 54648.73 88888.00 2014-10-13 22:12:57.404 286 11449.03 68.57 54648.63 88888.00 2014-10-13 22:12:57.904 286 11449.05 68.57 54648.63 88888.00 2014-10-13 22:12:58.404 286 11449.15 68.65 54648.63 88888.00 2014-10-13 22:12:58.904 286 11449.15 68.72 54648.55 88888.00 2014-10-13 22:12:59.404 286 11449.24 68.73 54648.60 88888.00 2014-10-13 22:12:59.904 286 11449.34 68.76 54648.54 88888.00 2014-10-13 22:13:00.404 286 11449.34 68.80 54648.52 88888.00 2014-10-13 22:13:00.904 286 11449.38 68.82 54648.57 88888.00 2014-10-13 22:13:01.404 286 11449.42 68.83 54648.61 88888.00 2014-10-13 22:13:01.904 286 11449.57 68.85 54648.64 88888.00 2014-10-13 22:13:02.404 286 11449.60 68.93 54648.69 88888.00 2014-10-13 22:13:02.904 286 11449.59 69.04 54648.69 88888.00 2014-10-13 22:13:03.404 286 11449.60 69.08 54648.68 88888.00 2014-10-13 22:13:03.904 286 11449.68 69.10 54648.61 88888.00 2014-10-13 22:13:04.404 286 11449.70 69.18 54648.59 88888.00 2014-10-13 22:13:04.904 286 11449.81 69.22 54648.65 88888.00 2014-10-13 22:13:05.404 286 11449.88 69.28 54648.69 88888.00 2014-10-13 22:13:05.904 286 11449.96 69.37 54648.64 88888.00 2014-10-13 22:13:06.404 286 11450.09 69.45 54648.57 88888.00 2014-10-13 22:13:06.904 286 11450.11 69.49 54648.48 88888.00 2014-10-13 22:13:07.404 286 11450.11 69.54 54648.46 88888.00 2014-10-13 22:13:07.904 286 11450.16 69.62 54648.38 88888.00 2014-10-13 22:13:08.404 286 11450.31 69.65 54648.35 88888.00 2014-10-13 22:13:08.904 286 11450.27 69.70 54648.43 88888.00 2014-10-13 22:13:09.404 286 11450.26 69.76 54648.37 88888.00 2014-10-13 22:13:09.904 286 11450.27 69.84 54648.44 88888.00 2014-10-13 22:13:10.404 286 11450.28 69.90 54648.30 88888.00 2014-10-13 22:13:10.904 286 11450.35 69.93 54648.21 88888.00 2014-10-13 22:13:11.404 286 11450.38 69.95 54648.17 88888.00 2014-10-13 22:13:11.904 286 11450.42 70.00 54648.13 88888.00 2014-10-13 22:13:12.404 286 11450.47 70.07 54648.12 88888.00 2014-10-13 22:13:12.904 286 11450.56 70.12 54648.27 88888.00 2014-10-13 22:13:13.404 286 11450.60 70.16 54648.17 88888.00 2014-10-13 22:13:13.904 286 11450.68 70.21 54648.04 88888.00 2014-10-13 22:13:14.404 286 11450.69 70.24 54648.13 88888.00 2014-10-13 22:13:14.904 286 11450.60 70.30 54648.04 88888.00 2014-10-13 22:13:15.404 286 11450.43 70.37 54648.00 88888.00 2014-10-13 22:13:15.904 286 11450.60 70.46 54648.09 88888.00 2014-10-13 22:13:16.404 286 11450.79 70.50 54648.13 88888.00 2014-10-13 22:13:16.904 286 11450.79 70.52 54647.99 88888.00 2014-10-13 22:13:17.404 286 11450.83 70.56 54647.93 88888.00 2014-10-13 22:13:17.904 286 11450.78 70.63 54647.90 88888.00 2014-10-13 22:13:18.404 286 11450.78 70.70 54647.94 88888.00 2014-10-13 22:13:18.904 286 11450.75 70.75 54647.94 88888.00 2014-10-13 22:13:19.404 286 11450.83 70.83 54647.90 88888.00 2014-10-13 22:13:19.904 286 11450.94 70.87 54647.86 88888.00 2014-10-13 22:13:20.404 286 11450.94 70.91 54647.80 88888.00 2014-10-13 22:13:20.904 286 11451.00 70.96 54647.68 88888.00 2014-10-13 22:13:21.404 286 11450.94 71.04 54647.78 88888.00 2014-10-13 22:13:21.904 286 11450.98 71.11 54647.81 88888.00 2014-10-13 22:13:22.404 286 11451.04 71.18 54647.74 88888.00 2014-10-13 22:13:22.904 286 11451.03 71.23 54647.68 88888.00 2014-10-13 22:13:23.404 286 11451.09 71.28 54647.63 88888.00 2014-10-13 22:13:23.904 286 11451.11 71.30 54647.61 88888.00 2014-10-13 22:13:24.404 286 11451.16 71.30 54647.58 88888.00 2014-10-13 22:13:24.904 286 11451.09 71.36 54647.54 88888.00 2014-10-13 22:13:25.404 286 11451.09 71.43 54647.52 88888.00 2014-10-13 22:13:25.904 286 11451.10 71.47 54647.49 88888.00 2014-10-13 22:13:26.404 286 11451.14 71.51 54647.45 88888.00 2014-10-13 22:13:26.904 286 11451.16 71.57 54647.40 88888.00 2014-10-13 22:13:27.404 286 11451.17 71.64 54647.41 88888.00 2014-10-13 22:13:27.904 286 11451.11 71.64 54647.39 88888.00 2014-10-13 22:13:28.404 286 11451.06 71.67 54647.31 88888.00 2014-10-13 22:13:28.904 286 11451.10 71.71 54647.25 88888.00 2014-10-13 22:13:29.404 286 11451.16 71.79 54647.28 88888.00 2014-10-13 22:13:29.904 286 11451.20 71.78 54647.20 88888.00 2014-10-13 22:13:30.404 286 11451.20 71.76 54647.23 88888.00 2014-10-13 22:13:30.904 286 11451.11 71.78 54647.33 88888.00 2014-10-13 22:13:31.404 286 11451.10 71.79 54647.28 88888.00 2014-10-13 22:13:31.904 286 11451.11 71.84 54647.21 88888.00 2014-10-13 22:13:32.404 286 11451.07 71.86 54647.20 88888.00 2014-10-13 22:13:32.904 286 11451.09 71.91 54647.17 88888.00 2014-10-13 22:13:33.404 286 11451.05 71.94 54647.17 88888.00 2014-10-13 22:13:33.904 286 11451.06 71.93 54647.20 88888.00 2014-10-13 22:13:34.404 286 11451.05 71.99 54647.19 88888.00 2014-10-13 22:13:34.904 286 11450.99 71.98 54647.13 88888.00 2014-10-13 22:13:35.404 286 11450.90 71.94 54647.10 88888.00 2014-10-13 22:13:35.904 286 11450.93 71.97 54647.01 88888.00 2014-10-13 22:13:36.404 286 11450.88 71.97 54647.02 88888.00 2014-10-13 22:13:36.904 286 11450.82 71.96 54647.03 88888.00 2014-10-13 22:13:37.404 286 11450.73 71.98 54647.04 88888.00 2014-10-13 22:13:37.904 286 11450.69 72.03 54647.01 88888.00 2014-10-13 22:13:38.404 286 11450.67 72.02 54647.06 88888.00 2014-10-13 22:13:38.904 286 11450.63 71.99 54647.02 88888.00 2014-10-13 22:13:39.404 286 11450.57 72.02 54647.12 88888.00 2014-10-13 22:13:39.904 286 11450.43 71.97 54647.12 88888.00 2014-10-13 22:13:40.404 286 11450.42 71.96 54647.05 88888.00 2014-10-13 22:13:40.904 286 11450.43 71.99 54647.06 88888.00 2014-10-13 22:13:41.404 286 11450.47 71.93 54647.16 88888.00 2014-10-13 22:13:41.904 286 11450.43 71.94 54647.06 88888.00 2014-10-13 22:13:42.404 286 11450.38 71.95 54647.17 88888.00 2014-10-13 22:13:42.904 286 11450.37 71.91 54647.11 88888.00 2014-10-13 22:13:43.404 286 11450.36 71.91 54647.12 88888.00 2014-10-13 22:13:43.904 286 11450.36 71.91 54647.15 88888.00 2014-10-13 22:13:44.404 286 11450.36 71.87 54647.14 88888.00 2014-10-13 22:13:44.904 286 11450.37 71.82 54647.13 88888.00 2014-10-13 22:13:45.404 286 11450.38 71.86 54647.20 88888.00 2014-10-13 22:13:45.904 286 11450.38 71.88 54647.22 88888.00 2014-10-13 22:13:46.404 286 11450.35 71.85 54647.13 88888.00 2014-10-13 22:13:46.904 286 11450.35 71.86 54647.17 88888.00 2014-10-13 22:13:47.404 286 11450.38 71.88 54647.11 88888.00 2014-10-13 22:13:47.904 286 11450.33 71.84 54647.15 88888.00 2014-10-13 22:13:48.404 286 11450.35 71.82 54647.08 88888.00 2014-10-13 22:13:48.904 286 11450.39 71.80 54647.15 88888.00 2014-10-13 22:13:49.404 286 11450.39 71.78 54647.08 88888.00 2014-10-13 22:13:49.904 286 11450.46 71.80 54647.11 88888.00 2014-10-13 22:13:50.404 286 11450.53 71.82 54647.10 88888.00 2014-10-13 22:13:50.904 286 11450.56 71.87 54647.11 88888.00 2014-10-13 22:13:51.404 286 11450.63 71.87 54647.05 88888.00 2014-10-13 22:13:51.904 286 11450.73 71.88 54647.08 88888.00 2014-10-13 22:13:52.404 286 11450.80 71.91 54647.07 88888.00 2014-10-13 22:13:52.904 286 11450.80 71.96 54647.04 88888.00 2014-10-13 22:13:53.404 286 11450.84 71.94 54646.97 88888.00 2014-10-13 22:13:53.904 286 11450.79 71.90 54646.97 88888.00 2014-10-13 22:13:54.404 286 11450.75 71.93 54647.03 88888.00 2014-10-13 22:13:54.904 286 11450.88 71.97 54646.96 88888.00 2014-10-13 22:13:55.404 286 11450.89 71.98 54647.13 88888.00 2014-10-13 22:13:55.904 286 11450.90 71.93 54647.13 88888.00 2014-10-13 22:13:56.404 286 11450.85 71.89 54647.03 88888.00 2014-10-13 22:13:56.904 286 11450.95 71.87 54646.96 88888.00 2014-10-13 22:13:57.404 286 11450.96 71.89 54647.03 88888.00 2014-10-13 22:13:57.904 286 11450.96 71.88 54646.98 88888.00 2014-10-13 22:13:58.404 286 11451.07 71.89 54646.94 88888.00 2014-10-13 22:13:58.904 286 11451.12 71.87 54646.97 88888.00 2014-10-13 22:13:59.404 286 11451.19 71.84 54647.02 88888.00 2014-10-13 22:13:59.904 286 11451.19 71.81 54646.89 88888.00 2014-10-13 22:14:00.404 286 11451.20 71.81 54646.99 88888.00 2014-10-13 22:14:00.904 286 11451.24 71.77 54646.95 88888.00 2014-10-13 22:14:01.404 286 11451.20 71.81 54646.75 88888.00 2014-10-13 22:14:01.904 286 11451.27 71.79 54646.70 88888.00 2014-10-13 22:14:02.404 286 11451.35 71.78 54646.57 88888.00 2014-10-13 22:14:02.904 286 11451.40 71.80 54646.58 88888.00 2014-10-13 22:14:03.404 286 11451.41 71.81 54646.51 88888.00 2014-10-13 22:14:03.904 286 11451.36 71.82 54646.49 88888.00 2014-10-13 22:14:04.404 286 11451.43 71.80 54646.50 88888.00 2014-10-13 22:14:04.904 286 11451.50 71.85 54646.52 88888.00 2014-10-13 22:14:05.404 286 11451.52 71.82 54646.46 88888.00 2014-10-13 22:14:05.904 286 11451.59 71.78 54646.38 88888.00 2014-10-13 22:14:06.404 286 11451.59 71.78 54646.44 88888.00 2014-10-13 22:14:06.904 286 11451.62 71.74 54646.43 88888.00 2014-10-13 22:14:07.404 286 11451.71 71.71 54646.40 88888.00 2014-10-13 22:14:07.904 286 11451.75 71.71 54646.43 88888.00 2014-10-13 22:14:08.404 286 11451.84 71.71 54646.44 88888.00 2014-10-13 22:14:08.904 286 11451.85 71.70 54646.44 88888.00 2014-10-13 22:14:09.404 286 11451.79 71.68 54646.37 88888.00 2014-10-13 22:14:09.904 286 11451.84 71.68 54646.37 88888.00 2014-10-13 22:14:10.404 286 11451.92 71.74 54646.33 88888.00 2014-10-13 22:14:10.904 286 11451.97 71.77 54646.35 88888.00 2014-10-13 22:14:11.404 286 11451.99 71.76 54646.36 88888.00 2014-10-13 22:14:11.904 286 11451.98 71.70 54646.40 88888.00 2014-10-13 22:14:12.404 286 11451.95 71.70 54646.40 88888.00 2014-10-13 22:14:12.904 286 11451.95 71.72 54646.43 88888.00 2014-10-13 22:14:13.404 286 11451.99 71.68 54646.49 88888.00 2014-10-13 22:14:13.904 286 11452.01 71.65 54646.50 88888.00 2014-10-13 22:14:14.404 286 11452.03 71.64 54646.50 88888.00 2014-10-13 22:14:14.904 286 11452.05 71.64 54646.52 88888.00 2014-10-13 22:14:15.404 286 11452.11 71.63 54646.49 88888.00 2014-10-13 22:14:15.904 286 11452.15 71.60 54646.51 88888.00 2014-10-13 22:14:16.404 286 11452.09 71.55 54646.55 88888.00 2014-10-13 22:14:16.904 286 11452.11 71.56 54646.54 88888.00 2014-10-13 22:14:17.404 286 11452.18 71.55 54646.52 88888.00 2014-10-13 22:14:17.904 286 11452.24 71.55 54646.53 88888.00 2014-10-13 22:14:18.404 286 11452.20 71.52 54646.59 88888.00 2014-10-13 22:14:18.904 286 11452.20 71.50 54646.72 88888.00 2014-10-13 22:14:19.404 286 11452.29 71.44 54646.85 88888.00 2014-10-13 22:14:19.904 286 11452.30 71.43 54646.77 88888.00 2014-10-13 22:14:20.404 286 11452.24 71.42 54646.86 88888.00 2014-10-13 22:14:20.904 286 11452.31 71.42 54646.94 88888.00 2014-10-13 22:14:21.404 286 11452.34 71.37 54646.99 88888.00 2014-10-13 22:14:21.904 286 11452.25 71.34 54647.15 88888.00 2014-10-13 22:14:22.404 286 11452.30 71.32 54647.20 88888.00 2014-10-13 22:14:22.904 286 11452.27 71.32 54647.19 88888.00 2014-10-13 22:14:23.404 286 11452.31 71.31 54647.32 88888.00 2014-10-13 22:14:23.904 286 11452.27 71.28 54647.41 88888.00 2014-10-13 22:14:24.404 286 11452.27 71.23 54647.55 88888.00 2014-10-13 22:14:24.904 286 11452.26 71.23 54647.57 88888.00 2014-10-13 22:14:25.404 286 11452.30 71.22 54647.67 88888.00 2014-10-13 22:14:25.904 286 11452.26 71.19 54647.66 88888.00 2014-10-13 22:14:26.404 286 11452.27 71.18 54647.55 88888.00 2014-10-13 22:14:26.904 286 11452.26 71.20 54647.90 88888.00 2014-10-13 22:14:27.404 286 11452.30 71.15 54648.08 88888.00 2014-10-13 22:14:27.904 286 11452.37 71.17 54648.18 88888.00 2014-10-13 22:14:28.404 286 11452.34 71.17 54648.25 88888.00 2014-10-13 22:14:28.904 286 11452.29 71.15 54648.20 88888.00 2014-10-13 22:14:29.404 286 11452.22 71.14 54648.28 88888.00 2014-10-13 22:14:29.904 286 11452.22 71.17 54648.30 88888.00 2014-10-13 22:14:30.404 286 11452.20 71.17 54648.44 88888.00 2014-10-13 22:14:30.904 286 11452.24 71.19 54648.48 88888.00 2014-10-13 22:14:31.404 286 11452.25 71.12 54648.66 88888.00 2014-10-13 22:14:31.904 286 11452.29 71.11 54648.75 88888.00 2014-10-13 22:14:32.404 286 11452.24 71.12 54648.86 88888.00 2014-10-13 22:14:32.904 286 11452.18 71.17 54648.92 88888.00 2014-10-13 22:14:33.404 286 11452.29 71.14 54649.00 88888.00 2014-10-13 22:14:33.904 286 11452.26 71.18 54649.21 88888.00 2014-10-13 22:14:34.404 286 11452.22 71.15 54649.30 88888.00 2014-10-13 22:14:34.904 286 11452.22 71.19 54649.44 88888.00 2014-10-13 22:14:35.404 286 11452.15 71.25 54649.52 88888.00 2014-10-13 22:14:35.904 286 11452.09 71.30 54649.68 88888.00 2014-10-13 22:14:36.404 286 11452.04 71.35 54650.08 88888.00 2014-10-13 22:14:36.904 286 11451.98 71.39 54650.58 88888.00 2014-10-13 22:14:37.404 286 11451.98 71.45 54650.78 88888.00 2014-10-13 22:14:37.904 286 11451.90 71.53 54650.82 88888.00 2014-10-13 22:14:38.404 286 11451.82 71.55 54650.90 88888.00 2014-10-13 22:14:38.904 286 11451.75 71.62 54650.68 88888.00 2014-10-13 22:14:39.404 286 11451.72 71.64 54650.46 88888.00 2014-10-13 22:14:39.904 286 11451.62 71.67 54650.59 88888.00 2014-10-13 22:14:40.404 286 11451.56 71.74 54650.79 88888.00 2014-10-13 22:14:40.904 286 11451.45 71.82 54650.97 88888.00 2014-10-13 22:14:41.404 286 11451.47 71.89 54651.07 88888.00 2014-10-13 22:14:41.904 286 11451.50 72.01 54651.14 88888.00 2014-10-13 22:14:42.404 286 11451.50 72.14 54651.23 88888.00 2014-10-13 22:14:42.904 286 11451.61 72.27 54651.41 88888.00 2014-10-13 22:14:43.404 286 11451.72 72.44 54651.49 88888.00 2014-10-13 22:14:43.904 286 11451.84 72.67 54651.59 88888.00 2014-10-13 22:14:44.404 286 11452.15 72.83 54651.80 88888.00 2014-10-13 22:14:44.904 286 11452.45 72.89 54651.86 88888.00 2014-10-13 22:14:45.404 286 11452.77 72.92 54651.98 88888.00 2014-10-13 22:14:45.904 286 11453.02 72.94 54652.07 88888.00 2014-10-13 22:14:46.404 286 11453.21 72.91 54652.17 88888.00 2014-10-13 22:14:46.904 286 11453.28 72.94 54652.42 88888.00 2014-10-13 22:14:47.404 286 11453.24 73.05 54652.48 88888.00 2014-10-13 22:14:47.904 286 11453.24 73.16 54652.57 88888.00 2014-10-13 22:14:48.404 286 11453.26 73.25 54652.69 88888.00 2014-10-13 22:14:48.904 286 11453.18 73.36 54652.78 88888.00 2014-10-13 22:14:49.404 286 11453.40 73.41 54652.80 88888.00 2014-10-13 22:14:49.904 286 11453.59 73.45 54652.77 88888.00 2014-10-13 22:14:50.404 286 11453.67 73.39 54652.98 88888.00 2014-10-13 22:14:50.904 286 11453.82 73.36 54653.11 88888.00 2014-10-13 22:14:51.404 286 11453.94 73.19 54653.28 88888.00 2014-10-13 22:14:51.904 286 11454.09 73.03 54653.35 88888.00 2014-10-13 22:14:52.404 286 11454.05 72.95 54653.43 88888.00 2014-10-13 22:14:52.904 286 11453.96 72.90 54653.42 88888.00 2014-10-13 22:14:53.404 286 11453.81 72.86 54653.61 88888.00 2014-10-13 22:14:53.904 286 11453.68 72.89 54653.77 88888.00 2014-10-13 22:14:54.404 286 11453.59 72.96 54653.92 88888.00 2014-10-13 22:14:54.904 286 11453.50 73.06 54654.09 88888.00 2014-10-13 22:14:55.404 286 11453.45 73.19 54654.29 88888.00 2014-10-13 22:14:55.904 286 11453.34 73.37 54654.24 88888.00 2014-10-13 22:14:56.404 286 11453.28 73.51 54654.34 88888.00 2014-10-13 22:14:56.904 286 11453.26 73.66 54654.74 88888.00 2014-10-13 22:14:57.404 286 11453.23 73.77 54655.12 88888.00 2014-10-13 22:14:57.904 286 11453.29 73.93 54654.97 88888.00 2014-10-13 22:14:58.404 286 11453.35 74.09 54654.50 88888.00 2014-10-13 22:14:58.904 286 11453.33 74.25 54654.45 88888.00 2014-10-13 22:14:59.404 286 11453.29 74.33 54654.47 88888.00 2014-10-13 22:14:59.904 286 11453.33 74.42 54654.43 88888.00 2014-10-13 22:15:00.404 286 11453.46 74.58 54654.49 88888.00 2014-10-13 22:15:00.904 286 11453.54 74.74 54654.49 88888.00 2014-10-13 22:15:01.404 286 11453.51 74.80 54654.49 88888.00 2014-10-13 22:15:01.904 286 11453.60 74.91 54654.64 88888.00 2014-10-13 22:15:02.404 286 11453.61 75.05 54654.61 88888.00 2014-10-13 22:15:02.904 286 11453.65 75.20 54654.61 88888.00 2014-10-13 22:15:03.404 286 11453.70 75.37 54654.50 88888.00 2014-10-13 22:15:03.904 286 11453.67 75.48 54654.42 88888.00 2014-10-13 22:15:04.404 286 11453.72 75.65 54654.35 88888.00 2014-10-13 22:15:04.904 286 11453.76 75.77 54654.24 88888.00 2014-10-13 22:15:05.404 286 11453.89 75.87 54653.87 88888.00 2014-10-13 22:15:05.904 286 11453.91 76.05 54654.23 88888.00 2014-10-13 22:15:06.404 286 11453.92 76.19 54654.42 88888.00 2014-10-13 22:15:06.904 286 11453.96 76.36 54654.33 88888.00 2014-10-13 22:15:07.404 286 11453.94 76.47 54654.26 88888.00 2014-10-13 22:15:07.904 286 11453.77 76.63 54654.20 88888.00 2014-10-13 22:15:08.404 286 11453.68 76.81 54654.31 88888.00 2014-10-13 22:15:08.904 286 11453.56 76.92 54654.31 88888.00 2014-10-13 22:15:09.404 286 11453.56 77.03 54654.25 88888.00 2014-10-13 22:15:09.904 286 11453.49 77.14 54654.27 88888.00 2014-10-13 22:15:10.404 286 11453.59 77.23 54654.25 88888.00 2014-10-13 22:15:10.904 286 11453.61 77.37 54654.23 88888.00 2014-10-13 22:15:11.404 286 11453.56 77.46 54654.18 88888.00 2014-10-13 22:15:11.904 286 11453.50 77.60 54654.08 88888.00 2014-10-13 22:15:12.404 286 11453.54 77.78 54654.17 88888.00 2014-10-13 22:15:12.904 286 11453.60 77.98 54654.13 88888.00 2014-10-13 22:15:13.404 286 11453.55 78.12 54654.10 88888.00 2014-10-13 22:15:13.904 286 11453.52 78.26 54654.15 88888.00 2014-10-13 22:15:14.404 286 11453.50 78.39 54654.04 88888.00 2014-10-13 22:15:14.904 286 11453.54 78.56 54653.87 88888.00 2014-10-13 22:15:15.404 286 11453.54 78.73 54653.83 88888.00 2014-10-13 22:15:15.904 286 11453.49 78.86 54653.77 88888.00 2014-10-13 22:15:16.404 286 11453.42 78.99 54653.77 88888.00 2014-10-13 22:15:16.904 286 11453.41 79.17 54653.71 88888.00 2014-10-13 22:15:17.404 286 11453.39 79.36 54653.52 88888.00 2014-10-13 22:15:17.904 286 11453.37 79.48 54653.27 88888.00 2014-10-13 22:15:18.404 286 11453.39 79.63 54652.78 88888.00 2014-10-13 22:15:18.904 286 11453.39 79.75 54652.61 88888.00 2014-10-13 22:15:19.404 286 11453.34 79.87 54652.67 88888.00 2014-10-13 22:15:19.904 286 11453.28 79.98 54653.01 88888.00 2014-10-13 22:15:20.404 286 11453.26 80.12 54653.10 88888.00 2014-10-13 22:15:20.904 286 11453.25 80.27 54653.01 88888.00 2014-10-13 22:15:21.404 286 11453.15 80.44 54652.95 88888.00 2014-10-13 22:15:21.904 286 11453.13 80.60 54652.98 88888.00 2014-10-13 22:15:22.404 286 11453.13 80.75 54652.92 88888.00 2014-10-13 22:15:22.904 286 11453.09 80.91 54652.83 88888.00 2014-10-13 22:15:23.404 286 11453.03 81.06 54652.73 88888.00 2014-10-13 22:15:23.904 286 11453.03 81.13 54652.55 88888.00 2014-10-13 22:15:24.404 286 11453.04 81.24 54652.41 88888.00 2014-10-13 22:15:24.904 286 11453.07 81.36 54652.34 88888.00 2014-10-13 22:15:25.404 286 11453.03 81.51 54652.21 88888.00 2014-10-13 22:15:25.904 286 11453.00 81.59 54652.02 88888.00 2014-10-13 22:15:26.404 286 11452.89 81.66 54651.57 88888.00 2014-10-13 22:15:26.904 286 11452.84 81.81 54651.52 88888.00 2014-10-13 22:15:27.404 286 11452.88 81.92 54651.87 88888.00 2014-10-13 22:15:27.904 286 11452.88 82.02 54651.85 88888.00 2014-10-13 22:15:28.404 286 11452.84 82.19 54651.72 88888.00 2014-10-13 22:15:28.904 286 11452.73 82.30 54651.62 88888.00 2014-10-13 22:15:29.404 286 11452.71 82.42 54651.63 88888.00 2014-10-13 22:15:29.904 286 11452.66 82.50 54651.60 88888.00 2014-10-13 22:15:30.404 286 11452.65 82.54 54651.38 88888.00 2014-10-13 22:15:30.904 286 11452.68 82.62 54651.24 88888.00 2014-10-13 22:15:31.404 286 11452.68 82.71 54651.14 88888.00 2014-10-13 22:15:31.904 286 11452.62 82.82 54651.05 88888.00 2014-10-13 22:15:32.404 286 11452.65 82.91 54650.98 88888.00 2014-10-13 22:15:32.904 286 11452.57 82.97 54650.88 88888.00 2014-10-13 22:15:33.404 286 11452.52 83.03 54650.82 88888.00 2014-10-13 22:15:33.904 286 11452.56 83.13 54650.67 88888.00 2014-10-13 22:15:34.404 286 11452.63 83.20 54650.59 88888.00 2014-10-13 22:15:34.904 286 11452.65 83.31 54650.54 88888.00 2014-10-13 22:15:35.405 286 11452.52 83.45 54650.40 88888.00 2014-10-13 22:15:35.905 286 11452.52 83.58 54650.30 88888.00 2014-10-13 22:15:36.405 286 11452.58 83.64 54650.23 88888.00 2014-10-13 22:15:36.905 286 11452.56 83.69 54650.11 88888.00 2014-10-13 22:15:37.405 286 11452.56 83.76 54650.01 88888.00 2014-10-13 22:15:37.905 286 11452.50 83.87 54649.84 88888.00 2014-10-13 22:15:38.405 286 11452.50 83.95 54649.74 88888.00 2014-10-13 22:15:38.905 286 11452.44 84.03 54649.65 88888.00 2014-10-13 22:15:39.405 286 11452.55 84.12 54649.50 88888.00 2014-10-13 22:15:39.905 286 11452.60 84.21 54649.35 88888.00 2014-10-13 22:15:40.405 286 11452.58 84.29 54649.27 88888.00 2014-10-13 22:15:40.905 286 11452.53 84.40 54649.06 88888.00 2014-10-13 22:15:41.405 286 11452.51 84.47 54648.91 88888.00 2014-10-13 22:15:41.905 286 11452.48 84.54 54648.78 88888.00 2014-10-13 22:15:42.405 286 11452.57 84.60 54648.62 88888.00 2014-10-13 22:15:42.905 286 11452.63 84.62 54648.51 88888.00 2014-10-13 22:15:43.405 286 11452.57 84.65 54648.39 88888.00 2014-10-13 22:15:43.905 286 11452.57 84.69 54648.20 88888.00 2014-10-13 22:15:44.405 286 11452.56 84.75 54648.15 88888.00 2014-10-13 22:15:44.905 286 11452.60 84.81 54647.98 88888.00 2014-10-13 22:15:45.405 286 11452.61 84.85 54647.93 88888.00 2014-10-13 22:15:45.905 286 11452.58 84.89 54647.81 88888.00 2014-10-13 22:15:46.405 286 11452.62 84.90 54647.60 88888.00 2014-10-13 22:15:46.905 286 11452.69 84.95 54647.49 88888.00 2014-10-13 22:15:47.405 286 11452.71 84.99 54647.50 88888.00 2014-10-13 22:15:47.905 286 11452.71 85.06 54647.31 88888.00 2014-10-13 22:15:48.405 286 11452.76 85.03 54647.22 88888.00 2014-10-13 22:15:48.905 286 11452.81 85.04 54647.07 88888.00 2014-10-13 22:15:49.405 286 11452.88 85.08 54646.89 88888.00 2014-10-13 22:15:49.905 286 11452.90 85.16 54646.73 88888.00 2014-10-13 22:15:50.405 286 11452.93 85.16 54646.63 88888.00 2014-10-13 22:15:50.905 286 11453.00 85.15 54646.57 88888.00 2014-10-13 22:15:51.405 286 11453.04 85.22 54646.36 88888.00 2014-10-13 22:15:51.905 286 11453.02 85.25 54646.23 88888.00 2014-10-13 22:15:52.405 286 11453.04 85.27 54646.09 88888.00 2014-10-13 22:15:52.905 286 11453.09 85.30 54646.00 88888.00 2014-10-13 22:15:53.405 286 11453.09 85.29 54645.92 88888.00 2014-10-13 22:15:53.905 286 11453.20 85.25 54645.81 88888.00 2014-10-13 22:15:54.405 286 11453.19 85.27 54645.73 88888.00 2014-10-13 22:15:54.905 286 11453.26 85.30 54645.61 88888.00 2014-10-13 22:15:55.405 286 11453.33 85.31 54645.49 88888.00 2014-10-13 22:15:55.905 286 11453.39 85.30 54645.52 88888.00 2014-10-13 22:15:56.405 286 11453.42 85.32 54645.43 88888.00 2014-10-13 22:15:56.905 286 11453.47 85.30 54645.30 88888.00 2014-10-13 22:15:57.405 286 11453.57 85.28 54645.23 88888.00 2014-10-13 22:15:57.905 286 11453.62 85.27 54645.19 88888.00 2014-10-13 22:15:58.405 286 11453.63 85.24 54645.15 88888.00 2014-10-13 22:15:58.905 286 11453.77 85.24 54645.10 88888.00 2014-10-13 22:15:59.405 286 11453.86 85.24 54645.02 88888.00 2014-10-13 22:15:59.905 286 11453.94 85.22 54644.93 88888.00 2014-10-13 22:16:00.405 286 11454.07 85.23 54644.80 88888.00 2014-10-13 22:16:00.905 286 11454.12 85.25 54644.61 88888.00 2014-10-13 22:16:01.405 286 11454.23 85.23 54644.60 88888.00 2014-10-13 22:16:01.905 286 11454.36 85.23 54644.51 88888.00 2014-10-13 22:16:02.405 286 11454.40 85.22 54644.48 88888.00 2014-10-13 22:16:02.905 286 11454.48 85.19 54644.45 88888.00 2014-10-13 22:16:03.405 286 11454.74 85.12 54644.43 88888.00 2014-10-13 22:16:03.905 286 11454.78 85.14 54644.38 88888.00 2014-10-13 22:16:04.405 286 11454.82 85.14 54644.20 88888.00 2014-10-13 22:16:04.905 286 11454.87 85.10 54644.08 88888.00 2014-10-13 22:16:05.405 286 11454.98 85.00 54644.00 88888.00 2014-10-13 22:16:05.905 286 11455.08 84.97 54643.86 88888.00 2014-10-13 22:16:06.405 286 11455.12 84.97 54643.88 88888.00 2014-10-13 22:16:06.905 286 11455.28 84.98 54643.72 88888.00 2014-10-13 22:16:07.405 286 11455.38 84.94 54643.68 88888.00 2014-10-13 22:16:07.905 286 11455.34 84.93 54643.71 88888.00 2014-10-13 22:16:08.405 286 11455.44 84.89 54643.65 88888.00 2014-10-13 22:16:08.905 286 11455.63 84.81 54643.65 88888.00 2014-10-13 22:16:09.405 286 11455.66 84.77 54643.66 88888.00 2014-10-13 22:16:09.905 286 11455.69 84.71 54643.64 88888.00 2014-10-13 22:16:10.405 286 11455.76 84.69 54643.59 88888.00 2014-10-13 22:16:10.905 286 11455.95 84.68 54643.57 88888.00 2014-10-13 22:16:11.405 286 11456.08 84.65 54643.56 88888.00 2014-10-13 22:16:11.905 286 11456.22 84.64 54643.59 88888.00 2014-10-13 22:16:12.405 286 11456.33 84.56 54643.54 88888.00 2014-10-13 22:16:12.905 286 11456.47 84.51 54643.40 88888.00 2014-10-13 22:16:13.405 286 11456.63 84.47 54643.35 88888.00 2014-10-13 22:16:13.905 286 11456.68 84.45 54643.38 88888.00 2014-10-13 22:16:14.405 286 11456.66 84.43 54643.47 88888.00 2014-10-13 22:16:14.905 286 11456.75 84.44 54643.56 88888.00 2014-10-13 22:16:15.405 286 11456.75 84.40 54643.62 88888.00 2014-10-13 22:16:15.905 286 11456.94 84.40 54643.68 88888.00 2014-10-13 22:16:16.405 286 11457.06 84.38 54643.77 88888.00 2014-10-13 22:16:16.905 286 11457.12 84.32 54643.79 88888.00 2014-10-13 22:16:17.405 286 11457.28 84.34 54643.79 88888.00 2014-10-13 22:16:17.905 286 11457.42 84.32 54643.80 88888.00 2014-10-13 22:16:18.405 286 11457.48 84.30 54643.78 88888.00 2014-10-13 22:16:18.905 286 11457.55 84.24 54643.80 88888.00 2014-10-13 22:16:19.405 286 11457.59 84.22 54643.92 88888.00 2014-10-13 22:16:19.905 286 11457.69 84.22 54643.94 88888.00 2014-10-13 22:16:20.405 286 11457.75 84.15 54643.96 88888.00 2014-10-13 22:16:20.905 286 11457.90 84.13 54644.04 88888.00 2014-10-13 22:16:21.405 286 11458.06 84.11 54644.15 88888.00 2014-10-13 22:16:21.905 286 11458.16 84.05 54644.27 88888.00 2014-10-13 22:16:22.405 286 11458.23 84.01 54644.41 88888.00 2014-10-13 22:16:22.905 286 11458.41 83.98 54644.48 88888.00 2014-10-13 22:16:23.405 286 11458.51 83.96 54644.47 88888.00 2014-10-13 22:16:23.905 286 11458.58 83.92 54644.57 88888.00 2014-10-13 22:16:24.405 286 11458.73 83.86 54644.56 88888.00 2014-10-13 22:16:24.905 286 11458.72 83.85 54644.56 88888.00 2014-10-13 22:16:25.405 286 11458.79 83.82 54644.57 88888.00 2014-10-13 22:16:25.905 286 11458.82 83.84 54644.65 88888.00 2014-10-13 22:16:26.405 286 11458.91 83.79 54644.70 88888.00 2014-10-13 22:16:26.905 286 11459.01 83.79 54644.77 88888.00 2014-10-13 22:16:27.405 286 11459.08 83.76 54644.79 88888.00 2014-10-13 22:16:27.905 286 11459.14 83.73 54644.95 88888.00 2014-10-13 22:16:28.405 286 11459.21 83.75 54645.08 88888.00 2014-10-13 22:16:28.905 286 11459.24 83.73 54645.28 88888.00 2014-10-13 22:16:29.405 286 11459.27 83.69 54645.44 88888.00 2014-10-13 22:16:29.905 286 11459.31 83.64 54645.57 88888.00 2014-10-13 22:16:30.405 286 11459.42 83.62 54645.64 88888.00 2014-10-13 22:16:30.905 286 11459.45 83.61 54645.66 88888.00 2014-10-13 22:16:31.405 286 11459.47 83.59 54645.76 88888.00 2014-10-13 22:16:31.905 286 11459.56 83.62 54645.87 88888.00 2014-10-13 22:16:32.405 286 11459.52 83.60 54645.91 88888.00 2014-10-13 22:16:32.905 286 11459.50 83.55 54646.08 88888.00 2014-10-13 22:16:33.405 286 11459.56 83.55 54646.13 88888.00 2014-10-13 22:16:33.905 286 11459.58 83.65 54646.22 88888.00 2014-10-13 22:16:34.405 286 11459.63 83.64 54646.29 88888.00 2014-10-13 22:16:34.905 286 11459.63 83.62 54646.38 88888.00 2014-10-13 22:16:35.405 286 11459.68 83.63 54646.45 88888.00 2014-10-13 22:16:35.905 286 11459.71 83.67 54646.49 88888.00 2014-10-13 22:16:36.405 286 11459.68 83.61 54646.66 88888.00 2014-10-13 22:16:36.905 286 11459.72 83.64 54646.88 88888.00 2014-10-13 22:16:37.405 286 11459.68 83.63 54647.08 88888.00 2014-10-13 22:16:37.905 286 11459.69 83.65 54647.24 88888.00 2014-10-13 22:16:38.405 286 11459.67 83.70 54647.41 88888.00 2014-10-13 22:16:38.905 286 11459.71 83.71 54647.58 88888.00 2014-10-13 22:16:39.405 286 11459.78 83.69 54647.89 88888.00 2014-10-13 22:16:39.905 286 11459.77 83.65 54648.00 88888.00 2014-10-13 22:16:40.405 286 11459.78 83.65 54648.12 88888.00 2014-10-13 22:16:40.905 286 11459.90 83.67 54648.28 88888.00 2014-10-13 22:16:41.405 286 11459.90 83.65 54648.44 88888.00 2014-10-13 22:16:41.905 286 11459.89 83.64 54648.54 88888.00 2014-10-13 22:16:42.405 286 11459.84 83.64 54648.74 88888.00 2014-10-13 22:16:42.905 286 11459.85 83.68 54648.85 88888.00 2014-10-13 22:16:43.405 286 11459.93 83.68 54648.91 88888.00 2014-10-13 22:16:43.905 286 11460.00 83.69 54649.00 88888.00 2014-10-13 22:16:44.405 286 11460.02 83.70 54649.13 88888.00 2014-10-13 22:16:44.905 286 11460.06 83.71 54649.32 88888.00 2014-10-13 22:16:45.405 286 11460.13 83.75 54649.53 88888.00 2014-10-13 22:16:45.905 286 11460.10 83.76 54649.65 88888.00 2014-10-13 22:16:46.405 286 11460.10 83.77 54649.74 88888.00 2014-10-13 22:16:46.905 286 11460.03 83.80 54649.77 88888.00 2014-10-13 22:16:47.405 286 11460.14 83.88 54649.85 88888.00 2014-10-13 22:16:47.905 286 11460.16 83.95 54649.94 88888.00 2014-10-13 22:16:48.405 286 11460.11 84.00 54650.21 88888.00 2014-10-13 22:16:48.905 286 11460.14 84.05 54650.40 88888.00 2014-10-13 22:16:49.405 286 11460.13 84.10 54650.48 88888.00 2014-10-13 22:16:49.905 286 11460.13 84.19 54650.52 88888.00 2014-10-13 22:16:50.405 286 11460.11 84.21 54650.67 88888.00 2014-10-13 22:16:50.905 286 11460.14 84.22 54650.78 88888.00 2014-10-13 22:16:51.405 286 11460.11 84.30 54650.97 88888.00 2014-10-13 22:16:51.905 286 11460.15 84.36 54651.10 88888.00 2014-10-13 22:16:52.405 286 11460.16 84.44 54651.36 88888.00 2014-10-13 22:16:52.905 286 11460.23 84.48 54651.23 88888.00 2014-10-13 22:16:53.405 286 11460.32 84.54 54651.19 88888.00 2014-10-13 22:16:53.905 286 11460.34 84.58 54651.50 88888.00 2014-10-13 22:16:54.405 286 11460.32 84.64 54651.95 88888.00 2014-10-13 22:16:54.905 286 11460.35 84.72 54652.13 88888.00 2014-10-13 22:16:55.405 286 11460.42 84.78 54652.19 88888.00 2014-10-13 22:16:55.905 286 11460.47 84.87 54652.37 88888.00 2014-10-13 22:16:56.405 286 11460.50 84.99 54652.50 88888.00 2014-10-13 22:16:56.905 286 11460.47 85.04 54652.74 88888.00 2014-10-13 22:16:57.405 286 11460.44 85.08 54652.83 88888.00 2014-10-13 22:16:57.905 286 11460.44 85.17 54652.85 88888.00 2014-10-13 22:16:58.405 286 11460.49 85.27 54652.90 88888.00 2014-10-13 22:16:58.905 286 11460.45 85.34 54653.07 88888.00 2014-10-13 22:16:59.405 286 11460.42 85.41 54653.25 88888.00 2014-10-13 22:16:59.905 286 11460.40 85.45 54653.35 88888.00 2014-10-13 22:17:00.405 286 11460.45 85.49 54653.54 88888.00 2014-10-13 22:17:00.905 286 11460.41 85.58 54653.68 88888.00 2014-10-13 22:17:01.405 286 11460.41 85.71 54653.79 88888.00 2014-10-13 22:17:01.905 286 11460.45 85.78 54653.95 88888.00 2014-10-13 22:17:02.405 286 11460.46 85.87 54654.15 88888.00 2014-10-13 22:17:02.905 286 11460.39 85.88 54654.27 88888.00 2014-10-13 22:17:03.405 286 11460.35 85.95 54654.32 88888.00 2014-10-13 22:17:03.905 286 11460.40 86.04 54654.41 88888.00 2014-10-13 22:17:04.405 286 11460.35 86.07 54654.60 88888.00 2014-10-13 22:17:04.905 286 11460.31 86.15 54654.77 88888.00 2014-10-13 22:17:05.405 286 11460.27 86.20 54654.85 88888.00 2014-10-13 22:17:05.905 286 11460.21 86.23 54654.99 88888.00 2014-10-13 22:17:06.405 286 11460.21 86.31 54655.12 88888.00 2014-10-13 22:17:06.905 286 11460.13 86.41 54655.27 88888.00 2014-10-13 22:17:07.405 286 11460.08 86.49 54655.44 88888.00 2014-10-13 22:17:07.905 286 11460.11 86.56 54655.59 88888.00 2014-10-13 22:17:08.405 286 11460.14 86.59 54655.63 88888.00 2014-10-13 22:17:08.905 286 11460.11 86.63 54655.67 88888.00 2014-10-13 22:17:09.405 286 11460.05 86.73 54655.80 88888.00 2014-10-13 22:17:09.905 286 11460.08 86.84 54656.02 88888.00 2014-10-13 22:17:10.405 286 11460.09 86.98 54656.09 88888.00 2014-10-13 22:17:10.905 286 11460.03 87.05 54656.18 88888.00 2014-10-13 22:17:11.405 286 11459.93 87.15 54656.31 88888.00 2014-10-13 22:17:11.905 286 11459.80 87.21 54656.46 88888.00 2014-10-13 22:17:12.405 286 11459.73 87.31 54656.57 88888.00 2014-10-13 22:17:12.905 286 11459.77 87.39 54656.67 88888.00 2014-10-13 22:17:13.405 286 11459.74 87.48 54656.76 88888.00 2014-10-13 22:17:13.905 286 11459.68 87.55 54656.88 88888.00 2014-10-13 22:17:14.405 286 11459.69 87.67 54656.99 88888.00 2014-10-13 22:17:14.905 286 11459.64 87.76 54657.04 88888.00 2014-10-13 22:17:15.405 286 11459.63 87.85 54657.21 88888.00 2014-10-13 22:17:15.905 286 11459.62 87.94 54657.28 88888.00 2014-10-13 22:17:16.405 286 11459.63 88.02 54657.39 88888.00 2014-10-13 22:17:16.905 286 11459.58 88.15 54657.56 88888.00 2014-10-13 22:17:17.405 286 11459.55 88.26 54657.75 88888.00 2014-10-13 22:17:17.905 286 11459.46 88.35 54657.86 88888.00 2014-10-13 22:17:18.405 286 11459.40 88.43 54658.01 88888.00 2014-10-13 22:17:18.905 286 11459.32 88.53 54658.12 88888.00 2014-10-13 22:17:19.405 286 11459.25 88.62 54658.17 88888.00 2014-10-13 22:17:19.905 286 11459.19 88.73 54658.10 88888.00 2014-10-13 22:17:20.405 286 11459.20 88.83 54658.36 88888.00 2014-10-13 22:17:20.905 286 11459.12 88.93 54658.59 88888.00 2014-10-13 22:17:21.405 286 11459.00 89.02 54658.66 88888.00 2014-10-13 22:17:21.905 286 11458.96 89.12 54658.77 88888.00 2014-10-13 22:17:22.405 286 11458.87 89.21 54658.91 88888.00 2014-10-13 22:17:22.905 286 11458.84 89.34 54659.00 88888.00 2014-10-13 22:17:23.405 286 11458.75 89.47 54659.01 88888.00 2014-10-13 22:17:23.905 286 11458.65 89.59 54659.04 88888.00 2014-10-13 22:17:24.405 286 11458.56 89.61 54659.09 88888.00 2014-10-13 22:17:24.905 286 11458.51 89.68 54659.22 88888.00 2014-10-13 22:17:25.405 286 11458.46 89.79 54659.26 88888.00 2014-10-13 22:17:25.905 286 11458.36 89.88 54659.23 88888.00 2014-10-13 22:17:26.405 286 11458.25 89.94 54659.27 88888.00 2014-10-13 22:17:26.905 286 11458.16 90.05 54659.36 88888.00 2014-10-13 22:17:27.405 286 11458.14 90.15 54659.47 88888.00 2014-10-13 22:17:27.905 286 11458.02 90.21 54659.56 88888.00 2014-10-13 22:17:28.405 286 11457.97 90.35 54659.65 88888.00 2014-10-13 22:17:28.905 286 11457.97 90.47 54659.74 88888.00 2014-10-13 22:17:29.405 286 11457.83 90.53 54659.97 88888.00 2014-10-13 22:17:29.905 286 11457.64 90.64 54660.04 88888.00 2014-10-13 22:17:30.405 286 11457.54 90.76 54660.08 88888.00 2014-10-13 22:17:30.905 286 11457.48 90.85 54660.27 88888.00 2014-10-13 22:17:31.405 286 11457.46 90.93 54660.45 88888.00 2014-10-13 22:17:31.905 286 11457.36 91.00 54660.48 88888.00 2014-10-13 22:17:32.405 286 11457.22 91.14 54660.61 88888.00 2014-10-13 22:17:32.905 286 11457.13 91.23 54660.72 88888.00 2014-10-13 22:17:33.405 286 11457.12 91.32 54660.81 88888.00 2014-10-13 22:17:33.905 286 11457.00 91.42 54660.92 88888.00 2014-10-13 22:17:34.405 286 11456.86 91.54 54660.99 88888.00 2014-10-13 22:17:34.905 286 11456.86 91.63 54660.90 88888.00 2014-10-13 22:17:35.405 286 11456.85 91.69 54661.18 88888.00 2014-10-13 22:17:35.905 286 11456.76 91.80 54661.38 88888.00 2014-10-13 22:17:36.405 286 11456.64 91.88 54661.28 88888.00 2014-10-13 22:17:36.905 286 11456.54 92.01 54661.36 88888.00 2014-10-13 22:17:37.405 286 11456.57 92.12 54661.37 88888.00 2014-10-13 22:17:37.905 286 11456.60 92.17 54661.49 88888.00 2014-10-13 22:17:38.405 286 11456.43 92.26 54661.52 88888.00 2014-10-13 22:17:38.905 286 11456.33 92.35 54661.58 88888.00 2014-10-13 22:17:39.405 286 11456.24 92.41 54661.73 88888.00 2014-10-13 22:17:39.905 286 11456.18 92.49 54661.80 88888.00 2014-10-13 22:17:40.405 286 11456.11 92.62 54661.89 88888.00 2014-10-13 22:17:40.905 286 11456.01 92.75 54662.04 88888.00 2014-10-13 22:17:41.405 286 11455.92 92.82 54662.10 88888.00 2014-10-13 22:17:41.905 286 11455.85 92.87 54661.96 88888.00 2014-10-13 22:17:42.405 286 11455.80 92.98 54661.75 88888.00 2014-10-13 22:17:42.905 286 11455.72 93.08 54662.28 88888.00 2014-10-13 22:17:43.405 286 11455.65 93.18 54662.40 88888.00 2014-10-13 22:17:43.905 286 11455.61 93.22 54662.48 88888.00 2014-10-13 22:17:44.405 286 11455.66 93.28 54662.47 88888.00 2014-10-13 22:17:44.905 286 11455.69 93.39 54662.34 88888.00 2014-10-13 22:17:45.405 286 11455.65 93.49 54662.48 88888.00 2014-10-13 22:17:45.905 286 11455.64 93.60 54662.56 88888.00 2014-10-13 22:17:46.405 286 11455.53 93.69 54662.61 88888.00 2014-10-13 22:17:46.905 286 11455.39 93.75 54662.63 88888.00 2014-10-13 22:17:47.405 286 11455.30 93.82 54662.69 88888.00 2014-10-13 22:17:47.905 286 11455.23 93.93 54662.83 88888.00 2014-10-13 22:17:48.405 286 11455.20 94.07 54662.95 88888.00 2014-10-13 22:17:48.905 286 11455.22 94.18 54662.98 88888.00 2014-10-13 22:17:49.405 286 11455.24 94.27 54663.07 88888.00 2014-10-13 22:17:49.905 286 11455.14 94.41 54663.24 88888.00 2014-10-13 22:17:50.405 286 11454.98 94.51 54663.24 88888.00 2014-10-13 22:17:50.905 286 11454.95 94.60 54663.15 88888.00 2014-10-13 22:17:51.405 286 11454.98 94.62 54663.17 88888.00 2014-10-13 22:17:51.905 286 11454.95 94.76 54663.27 88888.00 2014-10-13 22:17:52.405 286 11454.83 94.85 54663.26 88888.00 2014-10-13 22:17:52.905 286 11454.81 94.93 54663.26 88888.00 2014-10-13 22:17:53.405 286 11454.77 95.05 54663.36 88888.00 2014-10-13 22:17:53.905 286 11454.55 95.18 54663.47 88888.00 2014-10-13 22:17:54.405 286 11454.57 95.28 54663.50 88888.00 2014-10-13 22:17:54.905 286 11454.64 95.36 54663.61 88888.00 2014-10-13 22:17:55.405 286 11454.55 95.51 54663.59 88888.00 2014-10-13 22:17:55.905 286 11454.48 95.64 54663.56 88888.00 2014-10-13 22:17:56.405 286 11454.44 95.69 54663.56 88888.00 2014-10-13 22:17:56.905 286 11454.31 95.74 54663.63 88888.00 2014-10-13 22:17:57.405 286 11454.29 95.87 54663.73 88888.00 2014-10-13 22:17:57.905 286 11454.39 95.97 54663.71 88888.00 2014-10-13 22:17:58.405 286 11454.33 96.12 54663.64 88888.00 2014-10-13 22:17:58.905 286 11454.31 96.21 54663.70 88888.00 2014-10-13 22:17:59.405 286 11454.28 96.34 54663.74 88888.00 2014-10-13 22:17:59.905 286 11454.30 96.46 54663.52 88888.00 2014-10-13 22:18:00.405 286 11454.36 96.55 54663.20 88888.00 2014-10-13 22:18:00.905 286 11454.29 96.62 54663.18 88888.00 2014-10-13 22:18:01.405 286 11454.17 96.74 54663.27 88888.00 2014-10-13 22:18:01.905 286 11454.13 96.82 54663.29 88888.00 2014-10-13 22:18:02.405 286 11454.17 96.88 54663.31 88888.00 2014-10-13 22:18:02.905 286 11454.20 96.98 54663.34 88888.00 2014-10-13 22:18:03.405 286 11454.12 97.08 54663.34 88888.00 2014-10-13 22:18:03.905 286 11454.19 97.20 54663.40 88888.00 2014-10-13 22:18:04.405 286 11454.08 97.30 54663.42 88888.00 2014-10-13 22:18:04.905 286 11454.05 97.40 54663.70 88888.00 2014-10-13 22:18:05.405 286 11454.01 97.54 54663.81 88888.00 2014-10-13 22:18:05.905 286 11454.04 97.66 54663.69 88888.00 2014-10-13 22:18:06.405 286 11453.97 97.77 54663.70 88888.00 2014-10-13 22:18:06.905 286 11453.97 97.89 54663.64 88888.00 2014-10-13 22:18:07.405 286 11454.01 97.99 54663.47 88888.00 2014-10-13 22:18:07.905 286 11453.98 98.08 54663.38 88888.00 2014-10-13 22:18:08.405 286 11453.92 98.21 54663.33 88888.00 2014-10-13 22:18:08.905 286 11453.88 98.32 54663.31 88888.00 2014-10-13 22:18:09.405 286 11453.81 98.39 54663.25 88888.00 2014-10-13 22:18:09.905 286 11453.75 98.57 54663.12 88888.00 2014-10-13 22:18:10.405 286 11453.76 98.73 54663.02 88888.00 2014-10-13 22:18:10.905 286 11453.72 98.81 54662.91 88888.00 2014-10-13 22:18:11.405 286 11453.62 98.90 54662.80 88888.00 2014-10-13 22:18:11.905 286 11453.61 98.97 54662.78 88888.00 2014-10-13 22:18:12.405 286 11453.51 99.07 54662.80 88888.00 2014-10-13 22:18:12.905 286 11453.40 99.18 54662.74 88888.00 2014-10-13 22:18:13.405 286 11453.39 99.31 54662.58 88888.00 2014-10-13 22:18:13.905 286 11453.34 99.41 54662.48 88888.00 2014-10-13 22:18:14.405 286 11453.28 99.51 54662.52 88888.00 2014-10-13 22:18:14.905 286 11453.26 99.58 54662.38 88888.00 2014-10-13 22:18:15.405 286 11453.20 99.67 54662.33 88888.00 2014-10-13 22:18:15.905 286 11453.24 99.78 54662.37 88888.00 2014-10-13 22:18:16.405 286 11453.25 99.84 54662.23 88888.00 2014-10-13 22:18:16.905 286 11453.20 99.94 54662.10 88888.00 2014-10-13 22:18:17.405 286 11453.05 100.02 54661.99 88888.00 2014-10-13 22:18:17.905 286 11452.99 100.09 54662.03 88888.00 2014-10-13 22:18:18.405 286 11452.94 100.16 54661.87 88888.00 2014-10-13 22:18:18.905 286 11452.86 100.28 54661.72 88888.00 2014-10-13 22:18:19.405 286 11452.74 100.36 54661.60 88888.00 2014-10-13 22:18:19.905 286 11452.72 100.43 54661.52 88888.00 2014-10-13 22:18:20.405 286 11452.65 100.50 54661.40 88888.00 2014-10-13 22:18:20.905 286 11452.57 100.61 54661.41 88888.00 2014-10-13 22:18:21.405 286 11452.40 100.67 54661.37 88888.00 2014-10-13 22:18:21.905 286 11452.35 100.73 54661.26 88888.00 2014-10-13 22:18:22.405 286 11452.29 100.81 54661.16 88888.00 2014-10-13 22:18:22.905 286 11452.19 100.83 54661.05 88888.00 2014-10-13 22:18:23.405 286 11452.18 100.88 54660.96 88888.00 2014-10-13 22:18:23.905 286 11452.04 101.00 54660.83 88888.00 2014-10-13 22:18:24.405 286 11451.98 101.09 54660.65 88888.00 2014-10-13 22:18:24.905 286 11451.87 101.09 54660.59 88888.00 2014-10-13 22:18:25.405 286 11451.87 101.07 54660.46 88888.00 2014-10-13 22:18:25.905 286 11451.80 101.11 54660.41 88888.00 2014-10-13 22:18:26.405 286 11451.71 101.19 54660.31 88888.00 2014-10-13 22:18:26.905 286 11451.63 101.28 54660.27 88888.00 2014-10-13 22:18:27.405 286 11451.50 101.30 54660.21 88888.00 2014-10-13 22:18:27.905 286 11451.32 101.33 54660.11 88888.00 2014-10-13 22:18:28.405 286 11451.25 101.41 54660.10 88888.00 2014-10-13 22:18:28.905 286 11451.25 101.53 54660.08 88888.00 2014-10-13 22:18:29.405 286 11451.10 101.61 54659.92 88888.00 2014-10-13 22:18:29.905 286 11450.99 101.62 54659.87 88888.00 2014-10-13 22:18:30.405 286 11450.89 101.61 54659.92 88888.00 2014-10-13 22:18:30.905 286 11450.85 101.69 54659.86 88888.00 2014-10-13 22:18:31.405 286 11450.74 101.76 54659.67 88888.00 2014-10-13 22:18:31.905 286 11450.63 101.80 54659.54 88888.00 2014-10-13 22:18:32.405 286 11450.59 101.81 54659.49 88888.00 2014-10-13 22:18:32.905 286 11450.56 101.86 54659.43 88888.00 2014-10-13 22:18:33.405 286 11450.48 101.94 54659.52 88888.00 2014-10-13 22:18:33.905 286 11450.39 101.99 54659.48 88888.00 2014-10-13 22:18:34.405 286 11450.37 102.01 54659.38 88888.00 2014-10-13 22:18:34.905 286 11450.31 102.09 54659.18 88888.00 2014-10-13 22:18:35.406 286 11450.22 102.10 54659.05 88888.00 2014-10-13 22:18:35.906 286 11450.22 102.11 54658.82 88888.00 2014-10-13 22:18:36.406 286 11450.17 102.16 54658.82 88888.00 2014-10-13 22:18:36.906 286 11450.10 102.17 54658.71 88888.00 2014-10-13 22:18:37.406 286 11450.01 102.13 54658.55 88888.00 2014-10-13 22:18:37.906 286 11450.05 102.09 54658.46 88888.00 2014-10-13 22:18:38.406 286 11450.04 102.08 54658.36 88888.00 2014-10-13 22:18:38.906 286 11450.02 102.03 54658.27 88888.00 2014-10-13 22:18:39.406 286 11449.86 102.09 54658.09 88888.00 2014-10-13 22:18:39.906 286 11449.84 102.06 54658.00 88888.00 2014-10-13 22:18:40.406 286 11449.78 102.04 54658.01 88888.00 2014-10-13 22:18:40.906 286 11449.76 102.11 54657.91 88888.00 2014-10-13 22:18:41.406 286 11449.75 102.14 54657.82 88888.00 2014-10-13 22:18:41.906 286 11449.80 102.13 54657.65 88888.00 2014-10-13 22:18:42.406 286 11449.76 102.12 54657.49 88888.00 2014-10-13 22:18:42.906 286 11449.64 102.18 54657.36 88888.00 2014-10-13 22:18:43.406 286 11449.65 102.12 54657.28 88888.00 2014-10-13 22:18:43.906 286 11449.62 102.08 54657.16 88888.00 2014-10-13 22:18:44.406 286 11449.53 102.13 54657.04 88888.00 2014-10-13 22:18:44.906 286 11449.52 102.13 54656.94 88888.00 2014-10-13 22:18:45.406 286 11449.58 102.09 54656.79 88888.00 2014-10-13 22:18:45.906 286 11449.62 102.08 54656.68 88888.00 2014-10-13 22:18:46.406 286 11449.64 102.10 54656.41 88888.00 2014-10-13 22:18:46.906 286 11449.68 102.11 54656.31 88888.00 2014-10-13 22:18:47.406 286 11449.67 102.13 54656.11 88888.00 2014-10-13 22:18:47.906 286 11449.74 102.11 54656.02 88888.00 2014-10-13 22:18:48.406 286 11449.89 102.14 54655.99 88888.00 2014-10-13 22:18:48.906 286 11449.92 102.18 54656.02 88888.00 2014-10-13 22:18:49.406 286 11449.95 102.22 54655.83 88888.00 2014-10-13 22:18:49.906 286 11449.94 102.21 54655.71 88888.00 2014-10-13 22:18:50.406 286 11450.01 102.28 54655.61 88888.00 2014-10-13 22:18:50.906 286 11450.04 102.35 54655.47 88888.00 2014-10-13 22:18:51.406 286 11450.06 102.36 54655.36 88888.00 2014-10-13 22:18:51.906 286 11450.10 102.31 54655.29 88888.00 2014-10-13 22:18:52.406 286 11450.10 102.30 54655.30 88888.00 2014-10-13 22:18:52.906 286 11450.17 102.33 54655.14 88888.00 2014-10-13 22:18:53.406 286 11450.23 102.36 54655.05 88888.00 2014-10-13 22:18:53.906 286 11450.18 102.29 54654.92 88888.00 2014-10-13 22:18:54.406 286 11450.15 102.25 54654.85 88888.00 2014-10-13 22:18:54.906 286 11450.30 102.25 54654.77 88888.00 2014-10-13 22:18:55.406 286 11450.22 102.25 54654.59 88888.00 2014-10-13 22:18:55.906 286 11450.17 102.22 54654.49 88888.00 2014-10-13 22:18:56.406 286 11450.18 102.19 54654.44 88888.00 2014-10-13 22:18:56.906 286 11450.16 102.20 54654.24 88888.00 2014-10-13 22:18:57.406 286 11450.18 102.22 54654.07 88888.00 2014-10-13 22:18:57.906 286 11450.23 102.21 54653.95 88888.00 2014-10-13 22:18:58.406 286 11450.23 102.13 54653.79 88888.00 2014-10-13 22:18:58.906 286 11450.12 102.14 54653.63 88888.00 2014-10-13 22:18:59.406 286 11450.10 102.17 54653.69 88888.00 2014-10-13 22:18:59.906 286 11450.14 102.10 54653.63 88888.00 2014-10-13 22:19:00.406 286 11450.07 102.05 54653.46 88888.00 2014-10-13 22:19:00.906 286 11450.10 102.08 54653.31 88888.00 2014-10-13 22:19:01.406 286 11450.15 102.05 54653.17 88888.00 2014-10-13 22:19:01.906 286 11450.16 102.09 54653.08 88888.00 2014-10-13 22:19:02.406 286 11450.15 102.09 54653.09 88888.00 2014-10-13 22:19:02.906 286 11450.17 102.16 54653.06 88888.00 2014-10-13 22:19:03.406 286 11450.15 102.09 54652.89 88888.00 2014-10-13 22:19:03.906 286 11450.15 102.05 54652.81 88888.00 2014-10-13 22:19:04.406 286 11450.26 102.08 54652.82 88888.00 2014-10-13 22:19:04.906 286 11450.32 102.09 54652.75 88888.00 2014-10-13 22:19:05.406 286 11450.21 102.04 54652.71 88888.00 2014-10-13 22:19:05.906 286 11450.20 102.00 54652.61 88888.00 2014-10-13 22:19:06.406 286 11450.14 101.96 54652.61 88888.00 2014-10-13 22:19:06.906 286 11450.15 101.99 54652.58 88888.00 2014-10-13 22:19:07.406 286 11450.27 101.96 54652.52 88888.00 2014-10-13 22:19:07.906 286 11450.20 102.01 54652.49 88888.00 2014-10-13 22:19:08.406 286 11450.21 101.97 54652.47 88888.00 2014-10-13 22:19:08.906 286 11450.22 101.96 54652.54 88888.00 2014-10-13 22:19:09.406 286 11450.17 102.00 54652.55 88888.00 2014-10-13 22:19:09.906 286 11450.16 101.99 54652.56 88888.00 2014-10-13 22:19:10.406 286 11450.21 101.96 54652.42 88888.00 2014-10-13 22:19:10.906 286 11450.27 101.95 54652.32 88888.00 2014-10-13 22:19:11.406 286 11450.32 101.96 54652.37 88888.00 2014-10-13 22:19:11.906 286 11450.35 102.00 54652.32 88888.00 2014-10-13 22:19:12.406 286 11450.39 102.01 54652.28 88888.00 2014-10-13 22:19:12.906 286 11450.38 102.01 54652.23 88888.00 2014-10-13 22:19:13.406 286 11450.35 102.04 54652.17 88888.00 2014-10-13 22:19:13.906 286 11450.39 102.05 54652.21 88888.00 2014-10-13 22:19:14.406 286 11450.44 102.05 54652.07 88888.00 2014-10-13 22:19:14.906 286 11450.42 102.02 54652.06 88888.00 2014-10-13 22:19:15.406 286 11450.48 101.99 54652.02 88888.00 2014-10-13 22:19:15.906 286 11450.49 102.02 54652.07 88888.00 2014-10-13 22:19:16.406 286 11450.54 102.05 54652.04 88888.00 2014-10-13 22:19:16.906 286 11450.54 102.06 54651.87 88888.00 2014-10-13 22:19:17.406 286 11450.70 102.10 54651.77 88888.00 2014-10-13 22:19:17.906 286 11450.59 102.17 54651.72 88888.00 2014-10-13 22:19:18.406 286 11450.63 102.16 54651.61 88888.00 2014-10-13 22:19:18.906 286 11450.64 102.17 54651.52 88888.00 2014-10-13 22:19:19.406 286 11450.60 102.21 54651.40 88888.00 2014-10-13 22:19:19.906 286 11450.65 102.22 54651.31 88888.00 2014-10-13 22:19:20.406 286 11450.74 102.19 54651.46 88888.00 2014-10-13 22:19:20.906 286 11450.77 102.14 54651.42 88888.00 2014-10-13 22:19:21.406 286 11450.79 102.16 54651.37 88888.00 2014-10-13 22:19:21.906 286 11450.86 102.14 54651.40 88888.00 2014-10-13 22:19:22.406 286 11450.86 102.16 54651.27 88888.00 2014-10-13 22:19:22.906 286 11450.88 102.17 54651.23 88888.00 2014-10-13 22:19:23.406 286 11450.89 102.17 54651.19 88888.00 2014-10-13 22:19:23.906 286 11450.91 102.18 54651.11 88888.00 2014-10-13 22:19:24.406 286 11450.82 102.16 54651.07 88888.00 2014-10-13 22:19:24.906 286 11450.89 102.19 54650.97 88888.00 2014-10-13 22:19:25.406 286 11450.89 102.18 54650.94 88888.00 2014-10-13 22:19:25.906 286 11450.94 102.19 54650.93 88888.00 2014-10-13 22:19:26.406 286 11450.95 102.19 54650.91 88888.00 2014-10-13 22:19:26.906 286 11450.93 102.19 54650.82 88888.00 2014-10-13 22:19:27.406 286 11450.98 102.17 54650.80 88888.00 2014-10-13 22:19:27.906 286 11450.95 102.16 54650.73 88888.00 2014-10-13 22:19:28.406 286 11450.98 102.13 54650.70 88888.00 2014-10-13 22:19:28.906 286 11450.98 102.13 54650.59 88888.00 2014-10-13 22:19:29.406 286 11451.00 102.13 54650.56 88888.00 2014-10-13 22:19:29.906 286 11450.95 102.14 54650.43 88888.00 2014-10-13 22:19:30.406 286 11450.96 102.13 54650.44 88888.00 2014-10-13 22:19:30.906 286 11450.99 102.09 54650.35 88888.00 2014-10-13 22:19:31.406 286 11451.00 102.12 54650.29 88888.00 2014-10-13 22:19:31.906 286 11451.06 102.16 54650.28 88888.00 2014-10-13 22:19:32.406 286 11451.06 102.10 54650.15 88888.00 2014-10-13 22:19:32.906 286 11451.00 102.16 54650.15 88888.00 2014-10-13 22:19:33.406 286 11450.99 102.17 54650.15 88888.00 2014-10-13 22:19:33.906 286 11450.95 102.14 54650.13 88888.00 2014-10-13 22:19:34.406 286 11450.94 102.16 54650.02 88888.00 2014-10-13 22:19:34.906 286 11450.91 102.14 54650.09 88888.00 2014-10-13 22:19:35.406 286 11450.95 102.12 54650.09 88888.00 2014-10-13 22:19:35.906 286 11450.93 102.11 54650.09 88888.00 2014-10-13 22:19:36.406 286 11450.93 102.16 54650.06 88888.00 2014-10-13 22:19:36.906 286 11450.88 102.12 54649.99 88888.00 2014-10-13 22:19:37.406 286 11450.86 102.12 54649.96 88888.00 2014-10-13 22:19:37.906 286 11450.63 102.08 54649.99 88888.00 2014-10-13 22:19:38.406 286 11450.77 102.08 54649.96 88888.00 2014-10-13 22:19:38.906 286 11450.88 102.10 54649.93 88888.00 2014-10-13 22:19:39.406 286 11450.88 102.12 54649.85 88888.00 2014-10-13 22:19:39.906 286 11450.82 102.12 54649.88 88888.00 2014-10-13 22:19:40.406 286 11450.85 102.10 54649.92 88888.00 2014-10-13 22:19:40.906 286 11450.86 102.10 54649.94 88888.00 2014-10-13 22:19:41.406 286 11450.83 102.11 54649.91 88888.00 2014-10-13 22:19:41.906 286 11450.88 102.12 54649.87 88888.00 2014-10-13 22:19:42.406 286 11450.89 102.14 54649.84 88888.00 2014-10-13 22:19:42.906 286 11450.90 102.13 54650.00 88888.00 2014-10-13 22:19:43.406 286 11450.90 102.10 54650.01 88888.00 2014-10-13 22:19:43.906 286 11450.93 102.09 54649.92 88888.00 2014-10-13 22:19:44.406 286 11450.93 102.12 54649.87 88888.00 2014-10-13 22:19:44.906 286 11450.94 102.13 54649.86 88888.00 2014-10-13 22:19:45.406 286 11450.95 102.11 54649.89 88888.00 2014-10-13 22:19:45.906 286 11450.94 102.12 54650.01 88888.00 2014-10-13 22:19:46.406 286 11450.93 102.18 54650.05 88888.00 2014-10-13 22:19:46.906 286 11450.93 102.20 54650.11 88888.00 2014-10-13 22:19:47.406 286 11450.96 102.18 54650.10 88888.00 2014-10-13 22:19:47.906 286 11450.96 102.17 54650.13 88888.00 2014-10-13 22:19:48.406 286 11451.03 102.21 54650.04 88888.00 2014-10-13 22:19:48.906 286 11451.04 102.23 54650.03 88888.00 2014-10-13 22:19:49.406 286 11451.09 102.25 54650.09 88888.00 2014-10-13 22:19:49.906 286 11451.14 102.29 54650.02 88888.00 2014-10-13 22:19:50.406 286 11451.14 102.31 54650.08 88888.00 2014-10-13 22:19:50.906 286 11451.10 102.30 54650.04 88888.00 2014-10-13 22:19:51.406 286 11451.14 102.36 54649.91 88888.00 2014-10-13 22:19:51.906 286 11451.11 102.42 54649.95 88888.00 2014-10-13 22:19:52.406 286 11451.19 102.40 54649.94 88888.00 2014-10-13 22:19:52.906 286 11451.15 102.37 54649.92 88888.00 2014-10-13 22:19:53.406 286 11451.14 102.38 54650.00 88888.00 2014-10-13 22:19:53.906 286 11451.11 102.36 54650.03 88888.00 2014-10-13 22:19:54.406 286 11451.07 102.39 54650.17 88888.00 2014-10-13 22:19:54.906 286 11451.12 102.42 54650.20 88888.00 2014-10-13 22:19:55.406 286 11451.14 102.42 54650.20 88888.00 2014-10-13 22:19:55.906 286 11451.11 102.44 54650.23 88888.00 2014-10-13 22:19:56.406 286 11451.09 102.44 54650.17 88888.00 2014-10-13 22:19:56.906 286 11451.15 102.43 54650.23 88888.00 2014-10-13 22:19:57.406 286 11451.14 102.44 54650.23 88888.00 2014-10-13 22:19:57.906 286 11451.03 102.47 54650.27 88888.00 2014-10-13 22:19:58.406 286 11451.01 102.51 54650.26 88888.00 2014-10-13 22:19:58.906 286 11450.99 102.50 54650.15 88888.00 2014-10-13 22:19:59.406 286 11450.93 102.44 54650.24 88888.00 2014-10-13 22:19:59.906 286 11450.85 102.51 54650.27 88888.00 2014-10-13 22:20:00.406 286 11450.80 102.55 54650.27 88888.00 2014-10-13 22:20:00.906 286 11450.83 102.57 54650.36 88888.00 2014-10-13 22:20:01.406 286 11450.80 102.63 54650.46 88888.00 2014-10-13 22:20:01.906 286 11450.80 102.63 54650.48 88888.00 2014-10-13 22:20:02.406 286 11450.73 102.65 54650.47 88888.00 2014-10-13 22:20:02.906 286 11450.65 102.64 54650.55 88888.00 2014-10-13 22:20:03.406 286 11450.62 102.64 54650.58 88888.00 2014-10-13 22:20:03.906 286 11450.51 102.65 54650.57 88888.00 2014-10-13 22:20:04.406 286 11450.54 102.71 54650.57 88888.00 2014-10-13 22:20:04.906 286 11450.52 102.80 54650.67 88888.00 2014-10-13 22:20:05.406 286 11450.46 102.80 54650.74 88888.00 2014-10-13 22:20:05.906 286 11450.46 102.84 54650.80 88888.00 2014-10-13 22:20:06.406 286 11450.44 102.90 54650.85 88888.00 2014-10-13 22:20:06.906 286 11450.51 102.97 54650.90 88888.00 2014-10-13 22:20:07.406 286 11450.46 103.04 54650.90 88888.00 2014-10-13 22:20:07.906 286 11450.43 103.13 54650.90 88888.00 2014-10-13 22:20:08.406 286 11450.38 103.19 54650.89 88888.00 2014-10-13 22:20:08.906 286 11450.42 103.27 54650.82 88888.00 2014-10-13 22:20:09.406 286 11450.47 103.33 54650.87 88888.00 2014-10-13 22:20:09.906 286 11450.46 103.43 54650.94 88888.00 2014-10-13 22:20:10.406 286 11450.42 103.48 54650.92 88888.00 2014-10-13 22:20:10.906 286 11450.42 103.50 54650.94 88888.00 2014-10-13 22:20:11.406 286 11450.41 103.60 54650.99 88888.00 2014-10-13 22:20:11.906 286 11450.39 103.69 54651.00 88888.00 2014-10-13 22:20:12.406 286 11450.41 103.77 54651.07 88888.00 2014-10-13 22:20:12.906 286 11450.43 103.87 54651.01 88888.00 2014-10-13 22:20:13.406 286 11450.41 103.94 54651.07 88888.00 2014-10-13 22:20:13.906 286 11450.39 103.97 54651.24 88888.00 2014-10-13 22:20:14.406 286 11450.42 104.07 54651.19 88888.00 2014-10-13 22:20:14.906 286 11450.39 104.15 54651.22 88888.00 2014-10-13 22:20:15.406 286 11450.36 104.21 54651.34 88888.00 2014-10-13 22:20:15.906 286 11450.38 104.24 54651.27 88888.00 2014-10-13 22:20:16.406 286 11450.38 104.28 54651.29 88888.00 2014-10-13 22:20:16.906 286 11450.36 104.31 54651.32 88888.00 2014-10-13 22:20:17.406 286 11450.33 104.34 54651.32 88888.00 2014-10-13 22:20:17.906 286 11450.32 104.40 54651.31 88888.00 2014-10-13 22:20:18.406 286 11450.33 104.48 54651.27 88888.00 2014-10-13 22:20:18.906 286 11450.35 104.50 54651.32 88888.00 2014-10-13 22:20:19.406 286 11450.38 104.59 54651.41 88888.00 2014-10-13 22:20:19.906 286 11450.41 104.65 54651.44 88888.00 2014-10-13 22:20:20.406 286 11450.42 104.73 54651.46 88888.00 2014-10-13 22:20:20.906 286 11450.44 104.80 54651.45 88888.00 2014-10-13 22:20:21.406 286 11450.47 104.88 54651.43 88888.00 2014-10-13 22:20:21.906 286 11450.52 104.92 54651.40 88888.00 2014-10-13 22:20:22.406 286 11450.52 104.92 54651.45 88888.00 2014-10-13 22:20:22.906 286 11450.49 104.96 54651.43 88888.00 2014-10-13 22:20:23.406 286 11450.54 105.05 54651.36 88888.00 2014-10-13 22:20:23.906 286 11450.60 105.10 54651.36 88888.00 2014-10-13 22:20:24.406 286 11450.59 105.16 54651.42 88888.00 2014-10-13 22:20:24.906 286 11450.56 105.21 54651.37 88888.00 2014-10-13 22:20:25.406 286 11450.53 105.29 54651.28 88888.00 2014-10-13 22:20:25.906 286 11450.56 105.34 54651.32 88888.00 2014-10-13 22:20:26.406 286 11450.58 105.41 54651.31 88888.00 2014-10-13 22:20:26.906 286 11450.53 105.51 54651.37 88888.00 2014-10-13 22:20:27.406 286 11450.53 105.59 54651.38 88888.00 2014-10-13 22:20:27.906 286 11450.67 105.66 54651.40 88888.00 2014-10-13 22:20:28.406 286 11450.59 105.68 54651.40 88888.00 2014-10-13 22:20:28.906 286 11450.62 105.73 54651.32 88888.00 2014-10-13 22:20:29.406 286 11450.64 105.76 54651.28 88888.00 2014-10-13 22:20:29.906 286 11450.64 105.84 54651.28 88888.00 2014-10-13 22:20:30.406 286 11450.64 105.88 54651.24 88888.00 2014-10-13 22:20:30.906 286 11450.69 105.91 54651.17 88888.00 2014-10-13 22:20:31.406 286 11450.58 105.94 54651.15 88888.00 2014-10-13 22:20:31.906 286 11450.46 105.98 54651.07 88888.00 2014-10-13 22:20:32.406 286 11450.62 106.06 54651.07 88888.00 2014-10-13 22:20:32.906 286 11450.70 106.10 54651.02 88888.00 2014-10-13 22:20:33.406 286 11450.77 106.13 54650.97 88888.00 2014-10-13 22:20:33.906 286 11450.84 106.16 54651.01 88888.00 2014-10-13 22:20:34.406 286 11450.80 106.20 54651.03 88888.00 2014-10-13 22:20:34.906 286 11450.77 106.23 54651.02 88888.00 2014-10-13 22:20:35.406 286 11450.83 106.31 54650.96 88888.00 2014-10-13 22:20:35.906 286 11450.85 106.32 54650.96 88888.00 2014-10-13 22:20:36.406 286 11450.83 106.32 54650.97 88888.00 2014-10-13 22:20:36.906 286 11450.86 106.33 54650.98 88888.00 2014-10-13 22:20:37.406 286 11450.91 106.35 54650.97 88888.00 2014-10-13 22:20:37.906 286 11450.89 106.40 54650.99 88888.00 2014-10-13 22:20:38.406 286 11450.94 106.45 54650.99 88888.00 2014-10-13 22:20:38.906 286 11450.98 106.48 54650.93 88888.00 2014-10-13 22:20:39.406 286 11450.99 106.57 54650.91 88888.00 2014-10-13 22:20:39.906 286 11451.05 106.58 54650.97 88888.00 2014-10-13 22:20:40.406 286 11451.11 106.61 54650.92 88888.00 2014-10-13 22:20:40.906 286 11451.10 106.65 54650.89 88888.00 2014-10-13 22:20:41.406 286 11451.09 106.69 54650.80 88888.00 2014-10-13 22:20:41.906 286 11451.15 106.70 54650.84 88888.00 2014-10-13 22:20:42.406 286 11451.20 106.77 54650.78 88888.00 2014-10-13 22:20:42.906 286 11451.16 106.76 54650.75 88888.00 2014-10-13 22:20:43.406 286 11451.15 106.76 54650.74 88888.00 2014-10-13 22:20:43.906 286 11451.21 106.86 54650.70 88888.00 2014-10-13 22:20:44.406 286 11451.24 106.89 54650.67 88888.00 2014-10-13 22:20:44.906 286 11451.21 106.93 54650.78 88888.00 2014-10-13 22:20:45.406 286 11451.25 106.96 54650.76 88888.00 2014-10-13 22:20:45.906 286 11451.27 107.02 54650.64 88888.00 2014-10-13 22:20:46.406 286 11451.20 107.08 54650.53 88888.00 2014-10-13 22:20:46.906 286 11451.19 107.15 54650.47 88888.00 2014-10-13 22:20:47.406 286 11451.17 107.15 54650.38 88888.00 2014-10-13 22:20:47.906 286 11451.12 107.13 54650.43 88888.00 2014-10-13 22:20:48.406 286 11451.10 107.11 54650.47 88888.00 2014-10-13 22:20:48.906 286 11451.09 107.18 54650.41 88888.00 2014-10-13 22:20:49.406 286 11451.14 107.23 54650.40 88888.00 2014-10-13 22:20:49.906 286 11451.12 107.27 54650.43 88888.00 2014-10-13 22:20:50.406 286 11451.17 107.29 54650.39 88888.00 2014-10-13 22:20:50.906 286 11451.22 107.37 54650.33 88888.00 2014-10-13 22:20:51.406 286 11451.17 107.43 54650.29 88888.00 2014-10-13 22:20:51.906 286 11451.20 107.49 54650.28 88888.00 2014-10-13 22:20:52.406 286 11451.26 107.52 54650.28 88888.00 2014-10-13 22:20:52.906 286 11451.27 107.54 54650.31 88888.00 2014-10-13 22:20:53.406 286 11451.29 107.53 54650.26 88888.00 2014-10-13 22:20:53.906 286 11451.32 107.60 54650.23 88888.00 2014-10-13 22:20:54.406 286 11451.30 107.62 54650.14 88888.00 2014-10-13 22:20:54.906 286 11451.24 107.60 54650.04 88888.00 2014-10-13 22:20:55.406 286 11451.24 107.63 54649.97 88888.00 2014-10-13 22:20:55.906 286 11451.32 107.72 54649.92 88888.00 2014-10-13 22:20:56.406 286 11451.36 107.74 54649.94 88888.00 2014-10-13 22:20:56.906 286 11451.38 107.75 54649.91 88888.00 2014-10-13 22:20:57.406 286 11451.37 107.78 54649.96 88888.00 2014-10-13 22:20:57.906 286 11451.38 107.85 54649.91 88888.00 2014-10-13 22:20:58.406 286 11451.42 107.93 54649.84 88888.00 2014-10-13 22:20:58.906 286 11451.41 107.96 54649.86 88888.00 2014-10-13 22:20:59.406 286 11451.43 107.99 54649.77 88888.00 2014-10-13 22:20:59.906 286 11451.54 108.05 54649.65 88888.00 2014-10-13 22:21:00.406 286 11451.67 108.09 54649.59 88888.00 2014-10-13 22:21:00.906 286 11451.71 108.12 54649.56 88888.00 2014-10-13 22:21:01.406 286 11451.71 108.14 54649.38 88888.00 2014-10-13 22:21:01.906 286 11451.72 108.24 54649.35 88888.00 2014-10-13 22:21:02.406 286 11451.73 108.27 54649.41 88888.00 2014-10-13 22:21:02.906 286 11451.77 108.29 54649.31 88888.00 2014-10-13 22:21:03.406 286 11451.85 108.30 54649.22 88888.00 2014-10-13 22:21:03.906 286 11451.87 108.39 54649.12 88888.00 2014-10-13 22:21:04.406 286 11451.89 108.44 54649.07 88888.00 2014-10-13 22:21:04.906 286 11451.90 108.47 54649.07 88888.00 2014-10-13 22:21:05.406 286 11451.98 108.48 54648.97 88888.00 2014-10-13 22:21:05.906 286 11452.10 108.50 54648.83 88888.00 2014-10-13 22:21:06.406 286 11452.09 108.55 54648.75 88888.00 2014-10-13 22:21:06.906 286 11452.11 108.61 54648.72 88888.00 2014-10-13 22:21:07.406 286 11452.18 108.64 54648.57 88888.00 2014-10-13 22:21:07.906 286 11452.19 108.68 54648.53 88888.00 2014-10-13 22:21:08.406 286 11452.24 108.70 54648.59 88888.00 2014-10-13 22:21:08.906 286 11452.22 108.72 54648.61 88888.00 2014-10-13 22:21:09.406 286 11452.26 108.81 54648.64 88888.00 2014-10-13 22:21:09.906 286 11452.32 108.86 54648.59 88888.00 2014-10-13 22:21:10.406 286 11452.41 108.89 54648.53 88888.00 2014-10-13 22:21:10.906 286 11452.41 108.93 54648.46 88888.00 2014-10-13 22:21:11.406 286 11452.34 108.93 54648.38 88888.00 2014-10-13 22:21:11.906 286 11452.46 108.98 54648.26 88888.00 2014-10-13 22:21:12.406 286 11452.62 109.04 54648.21 88888.00 2014-10-13 22:21:12.906 286 11452.74 109.10 54648.11 88888.00 2014-10-13 22:21:13.406 286 11452.69 109.10 54648.07 88888.00 2014-10-13 22:21:13.906 286 11452.73 109.07 54648.02 88888.00 2014-10-13 22:21:14.406 286 11452.76 109.17 54647.92 88888.00 2014-10-13 22:21:14.906 286 11452.77 109.23 54647.99 88888.00 2014-10-13 22:21:15.406 286 11452.82 109.28 54648.08 88888.00 2014-10-13 22:21:15.906 286 11452.84 109.36 54647.89 88888.00 2014-10-13 22:21:16.406 286 11452.78 109.41 54647.69 88888.00 2014-10-13 22:21:16.906 286 11452.77 109.37 54647.59 88888.00 2014-10-13 22:21:17.406 286 11452.81 109.39 54647.60 88888.00 2014-10-13 22:21:17.906 286 11452.83 109.40 54647.63 88888.00 2014-10-13 22:21:18.406 286 11452.88 109.44 54647.49 88888.00 2014-10-13 22:21:18.906 286 11452.95 109.51 54647.38 88888.00 2014-10-13 22:21:19.406 286 11452.92 109.55 54647.38 88888.00 2014-10-13 22:21:19.906 286 11452.93 109.54 54647.30 88888.00 2014-10-13 22:21:20.406 286 11453.07 109.62 54647.15 88888.00 2014-10-13 22:21:20.906 286 11453.07 109.63 54647.05 88888.00 2014-10-13 22:21:21.406 286 11453.09 109.65 54647.11 88888.00 2014-10-13 22:21:21.906 286 11453.15 109.70 54647.02 88888.00 2014-10-13 22:21:22.406 286 11453.18 109.71 54646.97 88888.00 2014-10-13 22:21:22.906 286 11453.29 109.73 54646.97 88888.00 2014-10-13 22:21:23.406 286 11453.35 109.74 54646.85 88888.00 2014-10-13 22:21:23.906 286 11453.52 109.80 54646.82 88888.00 2014-10-13 22:21:24.406 286 11453.51 109.81 54646.75 88888.00 2014-10-13 22:21:24.906 286 11453.56 109.83 54646.73 88888.00 2014-10-13 22:21:25.406 286 11453.60 109.85 54646.81 88888.00 2014-10-13 22:21:25.906 286 11453.70 109.91 54646.73 88888.00 2014-10-13 22:21:26.406 286 11453.75 109.91 54646.62 88888.00 2014-10-13 22:21:26.906 286 11453.83 109.97 54646.58 88888.00 2014-10-13 22:21:27.406 286 11453.88 109.94 54646.49 88888.00 2014-10-13 22:21:27.906 286 11454.09 109.96 54646.38 88888.00 2014-10-13 22:21:28.406 286 11454.18 109.89 54646.32 88888.00 2014-10-13 22:21:28.906 286 11454.20 109.93 54646.20 88888.00 2014-10-13 22:21:29.406 286 11454.27 109.86 54646.08 88888.00 2014-10-13 22:21:29.906 286 11454.28 109.86 54646.09 88888.00 2014-10-13 22:21:30.406 286 11454.48 109.95 54646.06 88888.00 2014-10-13 22:21:30.906 286 11454.62 109.96 54645.92 88888.00 2014-10-13 22:21:31.406 286 11454.64 109.96 54645.93 88888.00 2014-10-13 22:21:31.906 286 11454.70 109.99 54645.84 88888.00 2014-10-13 22:21:32.406 286 11454.87 109.95 54645.82 88888.00 2014-10-13 22:21:32.906 286 11455.02 110.00 54645.82 88888.00 2014-10-13 22:21:33.406 286 11455.01 109.97 54645.76 88888.00 2014-10-13 22:21:33.906 286 11455.07 109.89 54645.67 88888.00 2014-10-13 22:21:34.406 286 11455.27 109.89 54645.54 88888.00 2014-10-13 22:21:34.906 286 11455.39 109.87 54645.46 88888.00 2014-10-13 22:21:35.406 286 11455.37 109.81 54645.52 88888.00 2014-10-13 22:21:35.906 286 11455.49 109.79 54645.38 88888.00 2014-10-13 22:21:36.406 286 11455.67 109.85 54645.28 88888.00 2014-10-13 22:21:36.906 286 11455.69 109.75 54645.22 88888.00 2014-10-13 22:21:37.406 286 11455.70 109.57 54645.08 88888.00 2014-10-13 22:21:37.906 286 11455.87 109.61 54644.95 88888.00 2014-10-13 22:21:38.406 286 11455.98 109.66 54644.85 88888.00 2014-10-13 22:21:38.906 286 11456.00 109.56 54644.69 88888.00 2014-10-13 22:21:39.406 286 11455.97 109.46 54644.69 88888.00 2014-10-13 22:21:39.906 286 11456.18 109.48 54644.65 88888.00 2014-10-13 22:21:40.406 286 11456.35 109.46 54644.53 88888.00 2014-10-13 22:21:40.906 286 11456.34 109.35 54644.53 88888.00 2014-10-13 22:21:41.406 286 11456.37 109.28 54644.56 88888.00 2014-10-13 22:21:41.906 286 11456.53 109.28 54644.57 88888.00 2014-10-13 22:21:42.406 286 11456.66 109.29 54644.48 88888.00 2014-10-13 22:21:42.906 286 11456.66 109.24 54644.41 88888.00 2014-10-13 22:21:43.406 286 11456.61 109.14 54644.51 88888.00 2014-10-13 22:21:43.906 286 11456.73 109.07 54644.40 88888.00 2014-10-13 22:21:44.406 286 11456.91 109.11 54644.35 88888.00 2014-10-13 22:21:44.906 286 11456.99 109.12 54644.26 88888.00 2014-10-13 22:21:45.407 286 11457.00 109.03 54644.03 88888.00 2014-10-13 22:21:45.907 286 11456.90 108.93 54643.91 88888.00 2014-10-13 22:21:46.407 286 11457.06 108.92 54643.91 88888.00 2014-10-13 22:21:46.907 286 11457.21 108.96 54643.86 88888.00 2014-10-13 22:21:47.407 286 11457.28 109.02 54643.78 88888.00 2014-10-13 22:21:47.907 286 11457.31 108.94 54643.71 88888.00 2014-10-13 22:21:48.407 286 11457.20 108.85 54643.63 88888.00 2014-10-13 22:21:48.907 286 11457.23 108.81 54643.61 88888.00 2014-10-13 22:21:49.407 286 11457.42 108.88 54643.65 88888.00 2014-10-13 22:21:49.907 286 11457.54 108.94 54643.55 88888.00 2014-10-13 22:21:50.407 286 11457.69 108.92 54643.48 88888.00 2014-10-13 22:21:50.907 286 11457.62 108.84 54643.47 88888.00 2014-10-13 22:21:51.407 286 11457.59 108.73 54643.38 88888.00 2014-10-13 22:21:51.907 286 11457.63 108.77 54643.38 88888.00 2014-10-13 22:21:52.407 286 11457.64 108.84 54643.38 88888.00 2014-10-13 22:21:52.907 286 11457.72 108.89 54643.37 88888.00 2014-10-13 22:21:53.407 286 11457.85 108.87 54643.37 88888.00 2014-10-13 22:21:53.907 286 11458.01 108.87 54643.33 88888.00 2014-10-13 22:21:54.407 286 11457.90 108.81 54643.35 88888.00 2014-10-13 22:21:54.907 286 11457.89 108.82 54643.29 88888.00 2014-10-13 22:21:55.407 286 11457.80 108.78 54643.24 88888.00 2014-10-13 22:21:55.907 286 11457.86 108.81 54643.26 88888.00 2014-10-13 22:21:56.407 286 11457.90 108.86 54643.29 88888.00 2014-10-13 22:21:56.907 286 11458.06 108.92 54643.28 88888.00 2014-10-13 22:21:57.407 286 11458.19 108.98 54643.30 88888.00 2014-10-13 22:21:57.907 286 11458.22 108.96 54643.28 88888.00 2014-10-13 22:21:58.407 286 11458.26 108.98 54643.24 88888.00 2014-10-13 22:21:58.907 286 11458.31 108.97 54643.21 88888.00 2014-10-13 22:21:59.407 286 11458.36 108.98 54643.11 88888.00 2014-10-13 22:21:59.907 286 11458.36 109.06 54643.11 88888.00 2014-10-13 22:22:00.407 286 11458.33 109.10 54643.11 88888.00 2014-10-13 22:22:00.907 286 11458.31 109.03 54643.08 88888.00 2014-10-13 22:22:01.407 286 11458.23 109.02 54643.02 88888.00 2014-10-13 22:22:01.907 286 11458.21 108.98 54643.00 88888.00 2014-10-13 22:22:02.407 286 11458.20 108.93 54643.01 88888.00 2014-10-13 22:22:02.907 286 11458.21 108.86 54643.02 88888.00 2014-10-13 22:22:03.407 286 11458.20 108.81 54642.98 88888.00 2014-10-13 22:22:03.907 286 11458.20 108.82 54643.10 88888.00 2014-10-13 22:22:04.407 286 11458.30 108.88 54643.17 88888.00 2014-10-13 22:22:04.907 286 11458.36 108.89 54643.11 88888.00 2014-10-13 22:22:05.407 286 11458.42 108.94 54643.24 88888.00 2014-10-13 22:22:05.907 286 11458.43 108.96 54643.24 88888.00 2014-10-13 22:22:06.407 286 11458.49 109.01 54643.21 88888.00 2014-10-13 22:22:06.907 286 11458.59 109.03 54643.28 88888.00 2014-10-13 22:22:07.407 286 11458.65 108.98 54643.22 88888.00 2014-10-13 22:22:07.907 286 11458.74 109.00 54643.20 88888.00 2014-10-13 22:22:08.407 286 11458.75 108.98 54643.16 88888.00 2014-10-13 22:22:08.907 286 11458.73 108.94 54643.16 88888.00 2014-10-13 22:22:09.407 286 11458.78 108.98 54643.11 88888.00 2014-10-13 22:22:09.907 286 11458.79 108.96 54643.13 88888.00 2014-10-13 22:22:10.407 286 11458.84 108.95 54643.11 88888.00 2014-10-13 22:22:10.907 286 11458.88 108.90 54643.12 88888.00 2014-10-13 22:22:11.407 286 11458.94 108.89 54643.24 88888.00 2014-10-13 22:22:11.907 286 11458.99 108.89 54643.20 88888.00 2014-10-13 22:22:12.407 286 11458.98 108.90 54643.12 88888.00 2014-10-13 22:22:12.907 286 11458.96 108.86 54643.11 88888.00 2014-10-13 22:22:13.407 286 11459.01 108.80 54643.17 88888.00 2014-10-13 22:22:13.907 286 11459.00 108.79 54643.22 88888.00 2014-10-13 22:22:14.407 286 11459.05 108.80 54643.26 88888.00 2014-10-13 22:22:14.907 286 11459.10 108.77 54643.31 88888.00 2014-10-13 22:22:15.407 286 11459.11 108.79 54643.38 88888.00 2014-10-13 22:22:15.907 286 11459.15 108.76 54643.44 88888.00 2014-10-13 22:22:16.407 286 11459.16 108.72 54643.42 88888.00 2014-10-13 22:22:16.907 286 11459.09 108.72 54643.48 88888.00 2014-10-13 22:22:17.407 286 11459.15 108.69 54643.48 88888.00 2014-10-13 22:22:17.907 286 11459.11 108.65 54643.52 88888.00 2014-10-13 22:22:18.407 286 11459.16 108.63 54643.61 88888.00 2014-10-13 22:22:18.907 286 11459.21 108.69 54643.68 88888.00 2014-10-13 22:22:19.407 286 11459.17 108.72 54643.75 88888.00 2014-10-13 22:22:19.907 286 11459.20 108.73 54643.66 88888.00 2014-10-13 22:22:20.407 286 11459.24 108.69 54643.65 88888.00 2014-10-13 22:22:20.907 286 11459.21 108.73 54643.74 88888.00 2014-10-13 22:22:21.407 286 11459.29 108.78 54643.80 88888.00 2014-10-13 22:22:21.907 286 11459.36 108.77 54643.85 88888.00 2014-10-13 22:22:22.407 286 11459.43 108.79 54643.89 88888.00 2014-10-13 22:22:22.907 286 11459.53 108.82 54643.89 88888.00 2014-10-13 22:22:23.407 286 11459.58 108.84 54643.88 88888.00 2014-10-13 22:22:23.907 286 11459.61 108.86 54643.88 88888.00 2014-10-13 22:22:24.407 286 11459.61 108.82 54643.94 88888.00 2014-10-13 22:22:24.907 286 11459.61 108.79 54643.91 88888.00 2014-10-13 22:22:25.407 286 11459.63 108.78 54643.95 88888.00 2014-10-13 22:22:25.907 286 11459.56 108.71 54643.90 88888.00 2014-10-13 22:22:26.407 286 11459.53 108.69 54643.81 88888.00 2014-10-13 22:22:26.907 286 11459.53 108.72 54643.73 88888.00 2014-10-13 22:22:27.407 286 11459.55 108.75 54643.82 88888.00 2014-10-13 22:22:27.907 286 11459.56 108.78 54643.88 88888.00 2014-10-13 22:22:28.407 286 11459.59 108.77 54643.92 88888.00 2014-10-13 22:22:28.907 286 11459.53 108.79 54643.96 88888.00 2014-10-13 22:22:29.407 286 11459.46 108.80 54644.03 88888.00 2014-10-13 22:22:29.907 286 11459.45 108.78 54644.15 88888.00 2014-10-13 22:22:30.407 286 11459.40 108.84 54644.21 88888.00 2014-10-13 22:22:30.907 286 11459.40 108.82 54644.14 88888.00 2014-10-13 22:22:31.407 286 11459.32 108.79 54644.26 88888.00 2014-10-13 22:22:31.907 286 11459.38 108.72 54644.31 88888.00 2014-10-13 22:22:32.407 286 11459.27 108.67 54644.32 88888.00 2014-10-13 22:22:32.907 286 11459.11 108.63 54644.31 88888.00 2014-10-13 22:22:33.407 286 11459.11 108.58 54644.35 88888.00 2014-10-13 22:22:33.907 286 11459.11 108.48 54644.40 88888.00 2014-10-13 22:22:34.407 286 11459.12 108.47 54644.40 88888.00 2014-10-13 22:22:34.907 286 11459.05 108.48 54644.48 88888.00 2014-10-13 22:22:35.407 286 11459.04 108.47 54644.49 88888.00 2014-10-13 22:22:35.907 286 11459.04 108.45 54644.56 88888.00 2014-10-13 22:22:36.407 286 11459.08 108.46 54644.59 88888.00 2014-10-13 22:22:36.907 286 11459.10 108.48 54644.64 88888.00 2014-10-13 22:22:37.407 286 11459.08 108.46 54644.70 88888.00 2014-10-13 22:22:37.907 286 11459.12 108.45 54644.62 88888.00 2014-10-13 22:22:38.407 286 11459.12 108.43 54644.62 88888.00 2014-10-13 22:22:38.907 286 11459.16 108.39 54644.64 88888.00 2014-10-13 22:22:39.407 286 11459.19 108.39 54644.70 88888.00 2014-10-13 22:22:39.907 286 11459.11 108.38 54644.78 88888.00 2014-10-13 22:22:40.407 286 11459.14 108.30 54644.82 88888.00 2014-10-13 22:22:40.907 286 11459.09 108.29 54644.80 88888.00 2014-10-13 22:22:41.407 286 11459.01 108.19 54644.78 88888.00 2014-10-13 22:22:41.907 286 11459.04 108.14 54644.83 88888.00 2014-10-13 22:22:42.407 286 11459.01 108.10 54644.95 88888.00 2014-10-13 22:22:42.907 286 11458.88 108.01 54644.95 88888.00 2014-10-13 22:22:43.407 286 11458.84 107.95 54645.01 88888.00 2014-10-13 22:22:43.907 286 11458.83 107.91 54645.02 88888.00 2014-10-13 22:22:44.407 286 11458.84 107.93 54644.94 88888.00 2014-10-13 22:22:44.907 286 11459.04 107.92 54644.97 88888.00 2014-10-13 22:22:45.407 286 11459.06 107.91 54645.00 88888.00 2014-10-13 22:22:45.907 286 11459.03 107.86 54645.09 88888.00 2014-10-13 22:22:46.407 286 11459.00 107.76 54645.19 88888.00 2014-10-13 22:22:46.907 286 11458.93 107.68 54645.22 88888.00 2014-10-13 22:22:47.407 286 11458.91 107.67 54645.22 88888.00 2014-10-13 22:22:47.907 286 11458.94 107.60 54645.15 88888.00 2014-10-13 22:22:48.407 286 11459.03 107.58 54645.17 88888.00 2014-10-13 22:22:48.907 286 11459.08 107.60 54645.21 88888.00 2014-10-13 22:22:49.407 286 11459.12 107.59 54645.28 88888.00 2014-10-13 22:22:49.907 286 11459.06 107.50 54645.36 88888.00 2014-10-13 22:22:50.407 286 11458.99 107.34 54645.31 88888.00 2014-10-13 22:22:50.907 286 11458.98 107.26 54645.31 88888.00 2014-10-13 22:22:51.407 286 11459.08 107.24 54645.24 88888.00 2014-10-13 22:22:51.907 286 11459.10 107.21 54645.19 88888.00 2014-10-13 22:22:52.407 286 11459.08 107.20 54645.17 88888.00 2014-10-13 22:22:52.907 286 11459.08 107.09 54645.10 88888.00 2014-10-13 22:22:53.407 286 11459.08 107.00 54645.04 88888.00 2014-10-13 22:22:53.907 286 11459.14 106.95 54645.06 88888.00 2014-10-13 22:22:54.407 286 11459.25 106.93 54645.13 88888.00 2014-10-13 22:22:54.907 286 11459.36 106.83 54645.04 88888.00 2014-10-13 22:22:55.407 286 11459.35 106.68 54645.05 88888.00 2014-10-13 22:22:55.907 286 11459.34 106.60 54645.09 88888.00 2014-10-13 22:22:56.407 286 11459.47 106.59 54645.06 88888.00 2014-10-13 22:22:56.907 286 11459.61 106.56 54645.14 88888.00 2014-10-13 22:22:57.407 286 11459.64 106.42 54645.17 88888.00 2014-10-13 22:22:57.907 286 11459.63 106.31 54645.12 88888.00 2014-10-13 22:22:58.407 286 11459.73 106.25 54645.05 88888.00 2014-10-13 22:22:58.907 286 11459.89 106.23 54644.95 88888.00 2014-10-13 22:22:59.407 286 11459.84 106.14 54644.94 88888.00 2014-10-13 22:22:59.907 286 11459.85 106.01 54644.89 88888.00 2014-10-13 22:23:00.407 286 11459.93 105.98 54644.80 88888.00 2014-10-13 22:23:00.907 286 11459.98 106.00 54644.76 88888.00 2014-10-13 22:23:01.407 286 11459.82 105.90 54644.76 88888.00 2014-10-13 22:23:01.907 286 11459.83 105.71 54644.66 88888.00 2014-10-13 22:23:02.407 286 11459.94 105.65 54644.59 88888.00 2014-10-13 22:23:02.907 286 11460.04 105.55 54644.52 88888.00 2014-10-13 22:23:03.407 286 11460.03 105.33 54644.58 88888.00 2014-10-13 22:23:03.907 286 11460.15 105.24 54644.52 88888.00 2014-10-13 22:23:04.407 286 11460.30 105.16 54644.43 88888.00 2014-10-13 22:23:04.907 286 11460.25 104.99 54644.48 88888.00 2014-10-13 22:23:05.407 286 11460.26 104.89 54644.48 88888.00 2014-10-13 22:23:05.907 286 11460.31 104.83 54644.40 88888.00 2014-10-13 22:23:06.407 286 11460.25 104.75 54644.39 88888.00 2014-10-13 22:23:06.907 286 11460.24 104.76 54644.30 88888.00 2014-10-13 22:23:07.407 286 11460.29 104.63 54644.30 88888.00 2014-10-13 22:23:07.907 286 11460.32 104.53 54644.31 88888.00 2014-10-13 22:23:08.407 286 11460.41 104.49 54644.25 88888.00 2014-10-13 22:23:08.907 286 11460.34 104.37 54644.23 88888.00 2014-10-13 22:23:09.407 286 11460.50 104.29 54644.33 88888.00 2014-10-13 22:23:09.907 286 11460.42 104.16 54644.30 88888.00 2014-10-13 22:23:10.407 286 11460.42 104.07 54644.21 88888.00 2014-10-13 22:23:10.907 286 11460.47 103.95 54644.23 88888.00 2014-10-13 22:23:11.407 286 11460.56 103.79 54644.24 88888.00 2014-10-13 22:23:11.907 286 11460.60 103.70 54644.15 88888.00 2014-10-13 22:23:12.407 286 11460.61 103.61 54644.05 88888.00 2014-10-13 22:23:12.907 286 11460.74 103.49 54644.04 88888.00 2014-10-13 22:23:13.407 286 11460.76 103.31 54644.00 88888.00 2014-10-13 22:23:13.907 286 11460.86 103.20 54644.07 88888.00 2014-10-13 22:23:14.407 286 11460.83 103.11 54644.06 88888.00 2014-10-13 22:23:14.907 286 11460.92 103.03 54643.99 88888.00 2014-10-13 22:23:15.407 286 11460.97 102.89 54643.97 88888.00 2014-10-13 22:23:15.907 286 11461.05 102.77 54643.83 88888.00 2014-10-13 22:23:16.407 286 11461.08 102.65 54643.77 88888.00 2014-10-13 22:23:16.907 286 11461.20 102.50 54643.68 88888.00 2014-10-13 22:23:17.407 286 11461.13 102.36 54643.68 88888.00 2014-10-13 22:23:17.907 286 11461.09 102.27 54643.62 88888.00 2014-10-13 22:23:18.407 286 11461.09 102.21 54643.69 88888.00 2014-10-13 22:23:18.907 286 11461.12 102.12 54643.66 88888.00 2014-10-13 22:23:19.407 286 11461.14 101.97 54643.61 88888.00 2014-10-13 22:23:19.907 286 11461.20 101.84 54643.53 88888.00 2014-10-13 22:23:20.407 286 11461.23 101.75 54643.50 88888.00 2014-10-13 22:23:20.907 286 11461.25 101.68 54643.47 88888.00 2014-10-13 22:23:21.407 286 11461.20 101.59 54643.45 88888.00 2014-10-13 22:23:21.907 286 11461.23 101.50 54643.48 88888.00 2014-10-13 22:23:22.407 286 11461.25 101.36 54643.39 88888.00 2014-10-13 22:23:22.907 286 11461.20 101.25 54643.44 88888.00 2014-10-13 22:23:23.407 286 11461.18 101.20 54643.47 88888.00 2014-10-13 22:23:23.907 286 11461.25 101.18 54643.42 88888.00 2014-10-13 22:23:24.407 286 11461.33 101.13 54643.51 88888.00 2014-10-13 22:23:24.907 286 11461.31 101.04 54643.46 88888.00 2014-10-13 22:23:25.407 286 11461.34 100.95 54643.39 88888.00 2014-10-13 22:23:25.907 286 11461.35 100.90 54643.38 88888.00 2014-10-13 22:23:26.407 286 11461.39 100.78 54643.38 88888.00 2014-10-13 22:23:26.907 286 11461.50 100.69 54643.31 88888.00 2014-10-13 22:23:27.407 286 11461.52 100.70 54643.29 88888.00 2014-10-13 22:23:27.907 286 11461.61 100.58 54643.29 88888.00 2014-10-13 22:23:28.407 286 11461.62 100.48 54643.29 88888.00 2014-10-13 22:23:28.907 286 11461.71 100.35 54643.21 88888.00 2014-10-13 22:23:29.407 286 11461.77 100.26 54643.18 88888.00 2014-10-13 22:23:29.907 286 11461.87 100.22 54643.07 88888.00 2014-10-13 22:23:30.407 286 11461.93 100.08 54643.04 88888.00 2014-10-13 22:23:30.907 286 11462.02 99.98 54643.07 88888.00 2014-10-13 22:23:31.407 286 11462.04 99.90 54643.06 88888.00 2014-10-13 22:23:31.907 286 11462.04 99.83 54643.08 88888.00 2014-10-13 22:23:32.407 286 11462.07 99.76 54643.07 88888.00 2014-10-13 22:23:32.907 286 11462.10 99.68 54643.07 88888.00 2014-10-13 22:23:33.407 286 11462.15 99.59 54643.11 88888.00 2014-10-13 22:23:33.907 286 11462.24 99.56 54643.07 88888.00 2014-10-13 22:23:34.407 286 11462.27 99.42 54643.18 88888.00 2014-10-13 22:23:34.907 286 11462.29 99.29 54643.13 88888.00 2014-10-13 22:23:35.408 286 11462.40 99.16 54643.11 88888.00 2014-10-13 22:23:35.908 286 11462.51 99.05 54643.12 88888.00 2014-10-13 22:23:36.408 286 11462.60 98.98 54643.17 88888.00 2014-10-13 22:23:36.908 286 11462.56 98.92 54643.18 88888.00 2014-10-13 22:23:37.408 286 11462.51 98.89 54643.16 88888.00 2014-10-13 22:23:37.908 286 11462.53 98.90 54643.11 88888.00 2014-10-13 22:23:38.408 286 11462.57 98.85 54643.33 88888.00 2014-10-13 22:23:38.908 286 11462.54 98.77 54643.38 88888.00 2014-10-13 22:23:39.408 286 11462.56 98.68 54643.43 88888.00 2014-10-13 22:23:39.908 286 11462.66 98.59 54643.47 88888.00 2014-10-13 22:23:40.407 286 11462.70 98.53 54643.60 88888.00 2014-10-13 22:23:40.907 286 11462.75 98.48 54643.64 88888.00 2014-10-13 22:23:41.407 286 11462.81 98.39 54643.77 88888.00 2014-10-13 22:23:41.907 286 11462.83 98.30 54643.97 88888.00 2014-10-13 22:23:42.407 286 11462.82 98.24 54644.05 88888.00 2014-10-13 22:23:42.907 286 11462.87 98.15 54644.23 88888.00 2014-10-13 22:23:43.407 286 11462.95 98.07 54644.31 88888.00 2014-10-13 22:23:43.907 286 11462.92 98.00 54644.49 88888.00 2014-10-13 22:23:44.407 286 11463.02 97.97 54644.50 88888.00 2014-10-13 22:23:44.907 286 11463.14 97.87 54644.50 88888.00 2014-10-13 22:23:45.407 286 11463.18 97.77 54644.49 88888.00 2014-10-13 22:23:45.907 286 11463.24 97.67 54644.51 88888.00 2014-10-13 22:23:46.407 286 11463.19 97.58 54644.65 88888.00 2014-10-13 22:23:46.907 286 11463.18 97.49 54644.77 88888.00 2014-10-13 22:23:47.407 286 11463.22 97.44 54644.82 88888.00 2014-10-13 22:23:47.907 286 11463.33 97.35 54644.95 88888.00 2014-10-13 22:23:48.407 286 11463.28 97.23 54645.20 88888.00 2014-10-13 22:23:48.907 286 11463.24 97.13 54645.43 88888.00 2014-10-13 22:23:49.407 286 11463.29 97.05 54645.50 88888.00 2014-10-13 22:23:49.907 286 11463.37 96.98 54645.63 88888.00 2014-10-13 22:23:50.407 286 11463.38 96.89 54645.79 88888.00 2014-10-13 22:23:50.907 286 11463.40 96.80 54645.90 88888.00 2014-10-13 22:23:51.407 286 11463.49 96.72 54645.99 88888.00 2014-10-13 22:23:51.907 286 11463.56 96.64 54646.01 88888.00 2014-10-13 22:23:52.407 286 11463.59 96.55 54646.15 88888.00 2014-10-13 22:23:52.907 286 11463.69 96.54 54646.34 88888.00 2014-10-13 22:23:53.407 286 11463.71 96.45 54646.44 88888.00 2014-10-13 22:23:53.907 286 11463.69 96.37 54646.58 88888.00 2014-10-13 22:23:54.407 286 11463.80 96.36 54646.70 88888.00 2014-10-13 22:23:54.907 286 11463.91 96.28 54646.72 88888.00 2014-10-13 22:23:55.407 286 11463.94 96.22 54646.87 88888.00 2014-10-13 22:23:55.907 286 11463.98 96.21 54647.02 88888.00 2014-10-13 22:23:56.407 286 11464.01 96.20 54647.12 88888.00 2014-10-13 22:23:56.907 286 11463.98 96.23 54647.24 88888.00 2014-10-13 22:23:57.407 286 11464.13 96.20 54647.36 88888.00 2014-10-13 22:23:57.907 286 11464.19 96.18 54647.46 88888.00 2014-10-13 22:23:58.407 286 11464.24 96.15 54647.52 88888.00 2014-10-13 22:23:58.907 286 11464.29 96.13 54647.66 88888.00 2014-10-13 22:23:59.407 286 11464.42 96.12 54647.77 88888.00 2014-10-13 22:23:59.907 286 11464.55 96.08 54647.89 88888.00 2014-10-13 22:24:00.407 286 11464.60 96.11 54648.03 88888.00 2014-10-13 22:24:00.907 286 11464.64 96.10 54648.03 88888.00 2014-10-13 22:24:01.407 286 11464.69 96.05 54648.08 88888.00 2014-10-13 22:24:01.907 286 11464.80 96.05 54648.20 88888.00 2014-10-13 22:24:02.407 286 11464.92 96.02 54648.36 88888.00 2014-10-13 22:24:02.907 286 11464.96 95.96 54648.38 88888.00 2014-10-13 22:24:03.407 286 11465.05 95.96 54648.47 88888.00 2014-10-13 22:24:03.907 286 11465.21 95.93 54648.55 88888.00 2014-10-13 22:24:04.407 286 11465.23 95.85 54648.62 88888.00 2014-10-13 22:24:04.907 286 11465.37 95.83 54648.77 88888.00 2014-10-13 22:24:05.407 286 11465.46 95.75 54648.78 88888.00 2014-10-13 22:24:05.907 286 11465.52 95.69 54648.83 88888.00 2014-10-13 22:24:06.407 286 11465.64 95.69 54648.97 88888.00 2014-10-13 22:24:06.907 286 11465.75 95.72 54649.07 88888.00 2014-10-13 22:24:07.407 286 11465.86 95.66 54649.16 88888.00 2014-10-13 22:24:07.907 286 11465.96 95.63 54649.17 88888.00 2014-10-13 22:24:08.407 286 11466.01 95.67 54649.24 88888.00 2014-10-13 22:24:08.907 286 11466.11 95.71 54649.32 88888.00 2014-10-13 22:24:09.407 286 11466.20 95.74 54649.40 88888.00 2014-10-13 22:24:09.907 286 11466.27 95.74 54649.59 88888.00 2014-10-13 22:24:10.407 286 11466.31 95.77 54649.65 88888.00 2014-10-13 22:24:10.907 286 11466.35 95.79 54649.67 88888.00 2014-10-13 22:24:11.407 286 11466.43 95.80 54649.78 88888.00 2014-10-13 22:24:11.907 286 11466.62 95.84 54649.79 88888.00 2014-10-13 22:24:12.407 286 11466.62 95.86 54649.83 88888.00 2014-10-13 22:24:12.907 286 11466.66 95.86 54649.95 88888.00 2014-10-13 22:24:13.407 286 11466.72 95.88 54650.10 88888.00 2014-10-13 22:24:13.907 286 11466.72 95.92 54650.18 88888.00 2014-10-13 22:24:14.407 286 11466.77 95.93 54650.24 88888.00 2014-10-13 22:24:14.907 286 11466.82 96.01 54650.35 88888.00 2014-10-13 22:24:15.407 286 11466.94 96.03 54650.41 88888.00 2014-10-13 22:24:15.907 286 11466.95 96.08 54650.38 88888.00 2014-10-13 22:24:16.407 286 11466.99 96.05 54650.38 88888.00 2014-10-13 22:24:16.907 286 11467.08 96.11 54650.52 88888.00 2014-10-13 22:24:17.407 286 11467.20 96.11 54650.67 88888.00 2014-10-13 22:24:17.907 286 11467.25 96.06 54650.72 88888.00 2014-10-13 22:24:18.407 286 11467.31 96.04 54650.79 88888.00 2014-10-13 22:24:18.907 286 11467.37 96.03 54650.97 88888.00 2014-10-13 22:24:19.407 286 11467.45 96.04 54651.07 88888.00 2014-10-13 22:24:19.907 286 11467.55 96.03 54650.96 88888.00 2014-10-13 22:24:20.407 286 11467.55 95.98 54651.02 88888.00 2014-10-13 22:24:20.907 286 11467.64 96.00 54651.14 88888.00 2014-10-13 22:24:21.407 286 11467.67 95.97 54651.23 88888.00 2014-10-13 22:24:21.907 286 11467.69 95.91 54651.33 88888.00 2014-10-13 22:24:22.407 286 11467.81 95.93 54651.33 88888.00 2014-10-13 22:24:22.907 286 11467.92 95.89 54651.34 88888.00 2014-10-13 22:24:23.407 286 11468.07 95.87 54651.32 88888.00 2014-10-13 22:24:23.907 286 11468.26 95.84 54651.50 88888.00 2014-10-13 22:24:24.407 286 11468.29 95.75 54651.62 88888.00 2014-10-13 22:24:24.907 286 11468.42 95.78 54651.69 88888.00 2014-10-13 22:24:25.407 286 11468.55 95.76 54651.64 88888.00 2014-10-13 22:24:25.907 286 11468.63 95.72 54651.60 88888.00 2014-10-13 22:24:26.407 286 11468.73 95.74 54651.70 88888.00 2014-10-13 22:24:26.907 286 11468.83 95.72 54651.78 88888.00 2014-10-13 22:24:27.407 286 11468.99 95.78 54651.80 88888.00 2014-10-13 22:24:27.907 286 11469.05 95.80 54651.78 88888.00 2014-10-13 22:24:28.407 286 11469.18 95.81 54651.72 88888.00 2014-10-13 22:24:28.907 286 11469.28 95.80 54651.78 88888.00 2014-10-13 22:24:29.407 286 11469.33 95.87 54651.84 88888.00 2014-10-13 22:24:29.907 286 11469.38 95.95 54651.98 88888.00 2014-10-13 22:24:30.407 286 11469.34 95.91 54652.07 88888.00 2014-10-13 22:24:30.907 286 11469.45 96.01 54652.03 88888.00 2014-10-13 22:24:31.407 286 11469.47 96.01 54652.08 88888.00 2014-10-13 22:24:31.907 286 11469.64 96.08 54652.05 88888.00 2014-10-13 22:24:32.407 286 11469.57 96.06 54652.08 88888.00 2014-10-13 22:24:32.907 286 11469.50 96.08 54652.19 88888.00 2014-10-13 22:24:33.407 286 11469.62 96.17 54652.23 88888.00 2014-10-13 22:24:33.907 286 11469.56 96.17 54652.37 88888.00 2014-10-13 22:24:34.407 286 11469.54 96.21 54652.48 88888.00 2014-10-13 22:24:34.907 286 11469.55 96.29 54652.57 88888.00 2014-10-13 22:24:35.407 286 11469.45 96.27 54652.58 88888.00 2014-10-13 22:24:35.907 286 11469.57 96.32 54652.77 88888.00 2014-10-13 22:24:36.407 286 11469.50 96.35 54652.87 88888.00 2014-10-13 22:24:36.907 286 11469.43 96.35 54653.02 88888.00 2014-10-13 22:24:37.407 286 11469.49 96.44 54653.04 88888.00 2014-10-13 22:24:37.907 286 11469.41 96.39 54653.12 88888.00 2014-10-13 22:24:38.407 286 11469.46 96.46 54653.21 88888.00 2014-10-13 22:24:38.907 286 11469.43 96.48 54653.26 88888.00 2014-10-13 22:24:39.407 286 11469.36 96.44 54653.30 88888.00 2014-10-13 22:24:39.907 286 11469.36 96.47 54653.39 88888.00 2014-10-13 22:24:40.407 286 11469.35 96.48 54653.46 88888.00 2014-10-13 22:24:40.907 286 11469.34 96.45 54653.55 88888.00 2014-10-13 22:24:41.407 286 11469.35 96.51 54653.62 88888.00 2014-10-13 22:24:41.907 286 11469.31 96.52 54653.74 88888.00 2014-10-13 22:24:42.407 286 11469.23 96.51 54653.87 88888.00 2014-10-13 22:24:42.907 286 11469.29 96.55 54654.00 88888.00 2014-10-13 22:24:43.407 286 11469.19 96.48 54654.08 88888.00 2014-10-13 22:24:43.907 286 11469.25 96.52 54654.16 88888.00 2014-10-13 22:24:44.407 286 11469.23 96.48 54654.35 88888.00 2014-10-13 22:24:44.907 286 11469.14 96.39 54654.40 88888.00 2014-10-13 22:24:45.407 286 11469.18 96.42 54654.52 88888.00 2014-10-13 22:24:45.907 286 11469.08 96.32 54654.64 88888.00 2014-10-13 22:24:46.407 286 11469.14 96.25 54654.70 88888.00 2014-10-13 22:24:46.907 286 11469.19 96.23 54654.77 88888.00 2014-10-13 22:24:47.407 286 11469.14 96.14 54654.94 88888.00 2014-10-13 22:24:47.907 286 11469.29 96.13 54655.03 88888.00 2014-10-13 22:24:48.407 286 11469.25 96.06 54655.18 88888.00 2014-10-13 22:24:48.907 286 11469.35 96.13 54655.32 88888.00 2014-10-13 22:24:49.407 286 11469.26 96.04 54655.40 88888.00 2014-10-13 22:24:49.907 286 11469.24 96.00 54655.47 88888.00 2014-10-13 22:24:50.408 286 11469.25 95.96 54655.58 88888.00 2014-10-13 22:24:50.908 286 11469.31 95.92 54655.73 88888.00 2014-10-13 22:24:51.408 286 11469.45 95.94 54655.79 88888.00 2014-10-13 22:24:51.908 286 11469.41 95.86 54655.96 88888.00 2014-10-13 22:24:52.408 286 11469.56 95.88 54655.97 88888.00 2014-10-13 22:24:52.908 286 11469.52 95.83 54655.87 88888.00 2014-10-13 22:24:53.408 286 11469.57 95.84 54656.01 88888.00 2014-10-13 22:24:53.908 286 11469.56 95.88 54655.94 88888.00 2014-10-13 22:24:54.408 286 11469.54 95.92 54655.92 88888.00 2014-10-13 22:24:54.908 286 11469.47 95.96 54656.01 88888.00 2014-10-13 22:24:55.408 286 11469.39 95.94 54656.08 88888.00 2014-10-13 22:24:55.908 286 11469.43 96.06 54656.11 88888.00 2014-10-13 22:24:56.408 286 11469.33 96.01 54656.19 88888.00 2014-10-13 22:24:56.908 286 11469.33 96.06 54656.26 88888.00 2014-10-13 22:24:57.408 286 11469.31 96.06 54656.37 88888.00 2014-10-13 22:24:57.908 286 11469.23 96.06 54656.44 88888.00 2014-10-13 22:24:58.408 286 11469.24 96.13 54656.53 88888.00 2014-10-13 22:24:58.908 286 11469.10 96.13 54656.77 88888.00 2014-10-13 22:24:59.408 286 11469.14 96.26 54656.84 88888.00 2014-10-13 22:24:59.908 286 11469.03 96.23 54656.90 88888.00 2014-10-13 22:25:00.408 286 11468.97 96.30 54657.07 88888.00 2014-10-13 22:25:00.908 286 11468.84 96.29 54657.06 88888.00 2014-10-13 22:25:01.408 286 11468.81 96.31 54657.19 88888.00 2014-10-13 22:25:01.908 286 11468.75 96.32 54657.38 88888.00 2014-10-13 22:25:02.408 286 11468.67 96.38 54657.55 88888.00 2014-10-13 22:25:02.908 286 11468.51 96.45 54657.63 88888.00 2014-10-13 22:25:03.408 286 11468.34 96.47 54657.71 88888.00 2014-10-13 22:25:03.908 286 11468.34 96.55 54657.84 88888.00 2014-10-13 22:25:04.408 286 11468.24 96.60 54657.95 88888.00 2014-10-13 22:25:04.908 286 11468.19 96.68 54658.16 88888.00 2014-10-13 22:25:05.408 286 11468.05 96.68 54658.22 88888.00 2014-10-13 22:25:05.908 286 11467.97 96.74 54658.27 88888.00 2014-10-13 22:25:06.408 286 11467.83 96.72 54658.37 88888.00 2014-10-13 22:25:06.908 286 11467.77 96.77 54658.53 88888.00 2014-10-13 22:25:07.408 286 11467.67 96.79 54658.61 88888.00 2014-10-13 22:25:07.908 286 11467.62 96.87 54658.73 88888.00 2014-10-13 22:25:08.408 286 11467.50 96.88 54658.80 88888.00 2014-10-13 22:25:08.908 286 11467.42 96.91 54658.96 88888.00 2014-10-13 22:25:09.408 286 11467.36 96.99 54659.16 88888.00 2014-10-13 22:25:09.908 286 11467.26 97.04 54659.14 88888.00 2014-10-13 22:25:10.408 286 11467.05 97.08 54659.22 88888.00 2014-10-13 22:25:10.908 286 11466.88 97.12 54659.42 88888.00 2014-10-13 22:25:11.408 286 11466.82 97.18 54659.57 88888.00 2014-10-13 22:25:11.908 286 11466.66 97.18 54659.73 88888.00 2014-10-13 22:25:12.408 286 11466.53 97.20 54659.83 88888.00 2014-10-13 22:25:12.908 286 11466.43 97.23 54660.03 88888.00 2014-10-13 22:25:13.408 286 11466.26 97.25 54660.19 88888.00 2014-10-13 22:25:13.908 286 11466.16 97.33 54660.36 88888.00 2014-10-13 22:25:14.408 286 11466.06 97.33 54660.43 88888.00 2014-10-13 22:25:14.908 286 11465.96 97.38 54660.61 88888.00 2014-10-13 22:25:15.408 286 11465.79 97.44 54660.72 88888.00 2014-10-13 22:25:15.908 286 11465.69 97.41 54660.83 88888.00 2014-10-13 22:25:16.408 286 11465.60 97.44 54661.01 88888.00 2014-10-13 22:25:16.908 286 11465.48 97.52 54661.20 88888.00 2014-10-13 22:25:17.408 286 11465.37 97.54 54661.38 88888.00 2014-10-13 22:25:17.908 286 11465.28 97.53 54661.58 88888.00 2014-10-13 22:25:18.408 286 11465.23 97.56 54661.80 88888.00 2014-10-13 22:25:18.908 286 11465.20 97.62 54661.92 88888.00 2014-10-13 22:25:19.408 286 11465.10 97.64 54661.99 88888.00 2014-10-13 22:25:19.908 286 11465.05 97.67 54662.14 88888.00 2014-10-13 22:25:20.408 286 11465.02 97.73 54662.31 88888.00 2014-10-13 22:25:20.908 286 11464.91 97.79 54662.41 88888.00 2014-10-13 22:25:21.408 286 11464.90 97.82 54662.49 88888.00 2014-10-13 22:25:21.908 286 11464.78 97.90 54662.69 88888.00 2014-10-13 22:25:22.408 286 11464.71 98.01 54662.81 88888.00 2014-10-13 22:25:22.908 286 11464.58 98.06 54662.86 88888.00 2014-10-13 22:25:23.408 286 11464.52 98.08 54662.99 88888.00 2014-10-13 22:25:23.908 286 11464.38 98.16 54663.08 88888.00 2014-10-13 22:25:24.408 286 11464.36 98.28 54663.16 88888.00 2014-10-13 22:25:24.908 286 11464.34 98.34 54663.17 88888.00 2014-10-13 22:25:25.408 286 11464.26 98.42 54663.28 88888.00 2014-10-13 22:25:25.908 286 11464.06 98.50 54663.29 88888.00 2014-10-13 22:25:26.408 286 11464.02 98.51 54663.39 88888.00 2014-10-13 22:25:26.908 286 11463.91 98.56 54663.61 88888.00 2014-10-13 22:25:27.408 286 11463.84 98.68 54663.62 88888.00 2014-10-13 22:25:27.908 286 11463.72 98.76 54663.77 88888.00 2014-10-13 22:25:28.408 286 11463.63 98.82 54663.90 88888.00 2014-10-13 22:25:28.908 286 11463.53 98.87 54663.92 88888.00 2014-10-13 22:25:29.408 286 11463.42 98.90 54664.04 88888.00 2014-10-13 22:25:29.908 286 11463.30 98.93 54664.27 88888.00 2014-10-13 22:25:30.408 286 11463.34 98.98 54664.48 88888.00 2014-10-13 22:25:30.908 286 11463.28 99.01 54664.52 88888.00 2014-10-13 22:25:31.408 286 11463.11 99.07 54664.59 88888.00 2014-10-13 22:25:31.908 286 11463.03 99.09 54664.60 88888.00 2014-10-13 22:25:32.408 286 11462.96 99.12 54664.65 88888.00 2014-10-13 22:25:32.908 286 11462.90 99.13 54664.77 88888.00 2014-10-13 22:25:33.408 286 11462.80 99.18 54664.91 88888.00 2014-10-13 22:25:33.908 286 11462.65 99.26 54665.02 88888.00 2014-10-13 22:25:34.408 286 11462.54 99.32 54665.11 88888.00 2014-10-13 22:25:34.908 286 11462.45 99.41 54665.15 88888.00 2014-10-13 22:25:35.408 286 11462.39 99.44 54665.24 88888.00 2014-10-13 22:25:35.908 286 11462.32 99.50 54665.35 88888.00 2014-10-13 22:25:36.408 286 11462.27 99.55 54665.36 88888.00 2014-10-13 22:25:36.908 286 11462.17 99.63 54665.45 88888.00 2014-10-13 22:25:37.408 286 11462.13 99.71 54665.49 88888.00 2014-10-13 22:25:37.908 286 11462.13 99.81 54665.47 88888.00 2014-10-13 22:25:38.408 286 11462.03 99.86 54665.56 88888.00 2014-10-13 22:25:38.908 286 11461.98 99.93 54665.55 88888.00 2014-10-13 22:25:39.408 286 11461.89 100.01 54665.48 88888.00 2014-10-13 22:25:39.908 286 11461.85 100.06 54665.50 88888.00 2014-10-13 22:25:40.408 286 11461.71 100.11 54665.59 88888.00 2014-10-13 22:25:40.908 286 11461.56 100.17 54665.71 88888.00 2014-10-13 22:25:41.408 286 11461.46 100.24 54665.76 88888.00 2014-10-13 22:25:41.908 286 11461.33 100.35 54665.78 88888.00 2014-10-13 22:25:42.408 286 11461.18 100.41 54665.87 88888.00 2014-10-13 22:25:42.908 286 11461.07 100.48 54665.98 88888.00 2014-10-13 22:25:43.408 286 11461.07 100.52 54666.14 88888.00 2014-10-13 22:25:43.908 286 11460.97 100.54 54666.20 88888.00 2014-10-13 22:25:44.408 286 11460.89 100.60 54666.31 88888.00 2014-10-13 22:25:44.908 286 11460.78 100.64 54666.35 88888.00 2014-10-13 22:25:45.408 286 11460.70 100.69 54666.40 88888.00 2014-10-13 22:25:45.908 286 11460.58 100.71 54666.40 88888.00 2014-10-13 22:25:46.408 286 11460.52 100.69 54666.43 88888.00 2014-10-13 22:25:46.908 286 11460.47 100.75 54666.45 88888.00 2014-10-13 22:25:47.408 286 11460.39 100.78 54666.55 88888.00 2014-10-13 22:25:47.908 286 11460.30 100.81 54666.69 88888.00 2014-10-13 22:25:48.408 286 11460.30 100.85 54666.57 88888.00 2014-10-13 22:25:48.908 286 11460.27 100.92 54666.54 88888.00 2014-10-13 22:25:49.408 286 11460.30 100.94 54666.61 88888.00 2014-10-13 22:25:49.908 286 11460.29 100.91 54666.50 88888.00 2014-10-13 22:25:50.408 286 11460.24 101.00 54666.46 88888.00 2014-10-13 22:25:50.908 286 11460.23 101.08 54666.42 88888.00 2014-10-13 22:25:51.408 286 11460.14 101.17 54666.35 88888.00 2014-10-13 22:25:51.908 286 11460.00 101.25 54666.49 88888.00 2014-10-13 22:25:52.408 286 11459.92 101.30 54666.52 88888.00 2014-10-13 22:25:52.908 286 11459.89 101.30 54666.60 88888.00 2014-10-13 22:25:53.408 286 11459.85 101.36 54666.60 88888.00 2014-10-13 22:25:53.908 286 11459.72 101.45 54666.54 88888.00 2014-10-13 22:25:54.408 286 11459.68 101.52 54666.49 88888.00 2014-10-13 22:25:54.908 286 11459.67 101.59 54666.38 88888.00 2014-10-13 22:25:55.408 286 11459.59 101.64 54666.43 88888.00 2014-10-13 22:25:55.908 286 11459.51 101.70 54666.42 88888.00 2014-10-13 22:25:56.408 286 11459.41 101.76 54666.40 88888.00 2014-10-13 22:25:56.908 286 11459.31 101.84 54666.38 88888.00 2014-10-13 22:25:57.408 286 11459.31 101.94 54666.34 88888.00 2014-10-13 22:25:57.908 286 11459.25 102.05 54666.34 88888.00 2014-10-13 22:25:58.408 286 11459.21 102.19 54666.29 88888.00 2014-10-13 22:25:58.908 286 11459.17 102.27 54666.29 88888.00 2014-10-13 22:25:59.408 286 11459.14 102.37 54666.24 88888.00 2014-10-13 22:25:59.908 286 11459.09 102.48 54666.31 88888.00 2014-10-13 22:26:00.408 286 11459.01 102.59 54666.33 88888.00 2014-10-13 22:26:00.908 286 11458.99 102.62 54666.08 88888.00 2014-10-13 22:26:01.408 286 11458.96 102.72 54666.05 88888.00 2014-10-13 22:26:01.908 286 11458.95 102.82 54666.01 88888.00 2014-10-13 22:26:02.408 286 11458.88 102.90 54666.05 88888.00 2014-10-13 22:26:02.908 286 11458.75 102.95 54666.00 88888.00 2014-10-13 22:26:03.408 286 11458.72 103.04 54665.91 88888.00 2014-10-13 22:26:03.908 286 11458.64 103.10 54665.82 88888.00 2014-10-13 22:26:04.408 286 11458.63 103.16 54665.82 88888.00 2014-10-13 22:26:04.908 286 11458.54 103.22 54665.80 88888.00 2014-10-13 22:26:05.408 286 11458.56 103.26 54665.67 88888.00 2014-10-13 22:26:05.908 286 11458.54 103.32 54665.61 88888.00 2014-10-13 22:26:06.408 286 11458.59 103.39 54665.62 88888.00 2014-10-13 22:26:06.908 286 11458.59 103.49 54665.56 88888.00 2014-10-13 22:26:07.408 286 11458.57 103.56 54665.47 88888.00 2014-10-13 22:26:07.908 286 11458.54 103.65 54665.37 88888.00 2014-10-13 22:26:08.408 286 11458.51 103.69 54665.33 88888.00 2014-10-13 22:26:08.908 286 11458.53 103.71 54665.38 88888.00 2014-10-13 22:26:09.408 286 11458.56 103.74 54665.24 88888.00 2014-10-13 22:26:09.908 286 11458.51 103.80 54665.18 88888.00 2014-10-13 22:26:10.408 286 11458.48 103.86 54665.09 88888.00 2014-10-13 22:26:10.908 286 11458.49 103.92 54665.00 88888.00 2014-10-13 22:26:11.408 286 11458.48 104.02 54664.87 88888.00 2014-10-13 22:26:11.908 286 11458.48 104.06 54664.77 88888.00 2014-10-13 22:26:12.408 286 11458.52 104.09 54664.69 88888.00 2014-10-13 22:26:12.908 286 11458.54 104.13 54664.74 88888.00 2014-10-13 22:26:13.408 286 11458.54 104.20 54664.69 88888.00 2014-10-13 22:26:13.908 286 11458.57 104.22 54664.57 88888.00 2014-10-13 22:26:14.408 286 11458.64 104.28 54664.43 88888.00 2014-10-13 22:26:14.908 286 11458.65 104.32 54664.36 88888.00 2014-10-13 22:26:15.408 286 11458.64 104.34 54664.23 88888.00 2014-10-13 22:26:15.908 286 11458.77 104.42 54664.23 88888.00 2014-10-13 22:26:16.408 286 11458.77 104.48 54664.14 88888.00 2014-10-13 22:26:16.908 286 11458.77 104.51 54664.00 88888.00 2014-10-13 22:26:17.408 286 11458.83 104.54 54663.83 88888.00 2014-10-13 22:26:17.908 286 11458.82 104.55 54663.61 88888.00 2014-10-13 22:26:18.408 286 11458.77 104.59 54663.44 88888.00 2014-10-13 22:26:18.908 286 11458.80 104.56 54663.37 88888.00 2014-10-13 22:26:19.408 286 11458.85 104.54 54663.30 88888.00 2014-10-13 22:26:19.908 286 11458.84 104.57 54663.24 88888.00 2014-10-13 22:26:20.408 286 11458.91 104.57 54663.16 88888.00 2014-10-13 22:26:20.908 286 11458.99 104.56 54663.09 88888.00 2014-10-13 22:26:21.408 286 11458.95 104.54 54663.01 88888.00 2014-10-13 22:26:21.908 286 11459.01 104.58 54662.91 88888.00 2014-10-13 22:26:22.408 286 11459.09 104.58 54662.68 88888.00 2014-10-13 22:26:22.908 286 11459.25 104.58 54662.50 88888.00 2014-10-13 22:26:23.408 286 11459.31 104.55 54662.38 88888.00 2014-10-13 22:26:23.908 286 11459.45 104.57 54662.34 88888.00 2014-10-13 22:26:24.408 286 11459.45 104.54 54662.16 88888.00 2014-10-13 22:26:24.908 286 11459.62 104.56 54662.07 88888.00 2014-10-13 22:26:25.408 286 11459.71 104.53 54661.98 88888.00 2014-10-13 22:26:25.908 286 11459.88 104.59 54661.90 88888.00 2014-10-13 22:26:26.408 286 11459.82 104.58 54661.90 88888.00 2014-10-13 22:26:26.908 286 11459.97 104.59 54661.72 88888.00 2014-10-13 22:26:27.408 286 11460.06 104.57 54661.53 88888.00 2014-10-13 22:26:27.908 286 11460.13 104.55 54661.31 88888.00 2014-10-13 22:26:28.408 286 11460.32 104.58 54661.09 88888.00 2014-10-13 22:26:28.908 286 11460.37 104.54 54661.00 88888.00 2014-10-13 22:26:29.408 286 11460.49 104.58 54660.82 88888.00 2014-10-13 22:26:29.908 286 11460.55 104.56 54660.72 88888.00 2014-10-13 22:26:30.408 286 11460.56 104.59 54660.56 88888.00 2014-10-13 22:26:30.908 286 11460.71 104.71 54660.27 88888.00 2014-10-13 22:26:31.408 286 11460.76 104.71 54660.09 88888.00 2014-10-13 22:26:31.908 286 11460.81 104.67 54659.93 88888.00 2014-10-13 22:26:32.408 286 11461.00 104.74 54659.78 88888.00 2014-10-13 22:26:32.908 286 11461.17 104.78 54659.70 88888.00 2014-10-13 22:26:33.408 286 11461.13 104.72 54659.60 88888.00 2014-10-13 22:26:33.908 286 11461.09 104.72 54659.40 88888.00 2014-10-13 22:26:34.408 286 11461.35 104.84 54659.29 88888.00 2014-10-13 22:26:34.908 286 11461.50 104.90 54659.18 88888.00 2014-10-13 22:26:35.408 286 11461.51 104.83 54659.05 88888.00 2014-10-13 22:26:35.908 286 11461.57 104.76 54658.91 88888.00 2014-10-13 22:26:36.408 286 11461.78 104.78 54658.80 88888.00 2014-10-13 22:26:36.908 286 11461.94 104.89 54658.72 88888.00 2014-10-13 22:26:37.408 286 11462.02 104.88 54658.62 88888.00 2014-10-13 22:26:37.908 286 11462.07 104.85 54658.52 88888.00 2014-10-13 22:26:38.408 286 11462.19 104.83 54658.43 88888.00 2014-10-13 22:26:38.908 286 11462.32 104.74 54658.29 88888.00 2014-10-13 22:26:39.408 286 11462.48 104.68 54658.19 88888.00 2014-10-13 22:26:39.908 286 11462.62 104.67 54658.09 88888.00 2014-10-13 22:26:40.408 286 11462.85 104.66 54657.99 88888.00 2014-10-13 22:26:40.908 286 11463.02 104.65 54657.85 88888.00 2014-10-13 22:26:41.408 286 11463.19 104.58 54657.77 88888.00 2014-10-13 22:26:41.908 286 11463.40 104.57 54657.65 88888.00 2014-10-13 22:26:42.408 286 11463.63 104.51 54657.37 88888.00 2014-10-13 22:26:42.908 286 11463.85 104.47 54657.13 88888.00 2014-10-13 22:26:43.408 286 11463.95 104.40 54656.98 88888.00 2014-10-13 22:26:43.908 286 11464.16 104.32 54656.95 88888.00 2014-10-13 22:26:44.408 286 11464.33 104.26 54656.98 88888.00 2014-10-13 22:26:44.908 286 11464.49 104.20 54656.89 88888.00 2014-10-13 22:26:45.408 286 11464.58 104.11 54656.78 88888.00 2014-10-13 22:26:45.908 286 11464.75 104.06 54656.62 88888.00 2014-10-13 22:26:46.408 286 11465.01 104.08 54656.34 88888.00 2014-10-13 22:26:46.908 286 11465.32 104.09 54656.11 88888.00 2014-10-13 22:26:47.408 286 11465.49 104.14 54655.93 88888.00 2014-10-13 22:26:47.908 286 11465.67 104.08 54655.83 88888.00 2014-10-13 22:26:48.408 286 11465.77 103.97 54655.66 88888.00 2014-10-13 22:26:48.908 286 11465.90 103.94 54655.53 88888.00 2014-10-13 22:26:49.408 286 11466.10 103.95 54655.43 88888.00 2014-10-13 22:26:49.908 286 11466.32 103.94 54655.30 88888.00 2014-10-13 22:26:50.408 286 11466.47 103.89 54655.04 88888.00 2014-10-13 22:26:50.908 286 11466.53 103.88 54654.86 88888.00 2014-10-13 22:26:51.408 286 11466.75 103.90 54654.67 88888.00 2014-10-13 22:26:51.908 286 11466.90 103.87 54654.52 88888.00 2014-10-13 22:26:52.408 286 11467.10 103.85 54654.40 88888.00 2014-10-13 22:26:52.908 286 11467.42 103.89 54654.20 88888.00 2014-10-13 22:26:53.408 286 11467.58 103.77 54654.08 88888.00 2014-10-13 22:26:53.908 286 11467.74 103.79 54654.03 88888.00 2014-10-13 22:26:54.408 286 11467.98 103.75 54653.78 88888.00 2014-10-13 22:26:54.908 286 11468.23 103.68 54653.62 88888.00 2014-10-13 22:26:55.408 286 11468.47 103.66 54653.50 88888.00 2014-10-13 22:26:55.908 286 11468.58 103.58 54653.39 88888.00 2014-10-13 22:26:56.408 286 11468.82 103.55 54653.11 88888.00 2014-10-13 22:26:56.908 286 11468.97 103.47 54653.01 88888.00 2014-10-13 22:26:57.408 286 11469.13 103.44 54652.83 88888.00 2014-10-13 22:26:57.908 286 11469.35 103.38 54652.65 88888.00 2014-10-13 22:26:58.408 286 11469.46 103.35 54652.59 88888.00 2014-10-13 22:26:58.908 286 11469.59 103.32 54652.50 88888.00 2014-10-13 22:26:59.408 286 11469.71 103.24 54652.32 88888.00 2014-10-13 22:26:59.908 286 11469.93 103.20 54652.19 88888.00 2014-10-13 22:27:00.408 286 11470.11 103.07 54652.11 88888.00 2014-10-13 22:27:00.908 286 11470.20 103.02 54651.86 88888.00 2014-10-13 22:27:01.408 286 11470.35 102.96 54651.77 88888.00 2014-10-13 22:27:01.908 286 11470.53 102.85 54651.69 88888.00 2014-10-13 22:27:02.408 286 11470.67 102.80 54651.58 88888.00 2014-10-13 22:27:02.908 286 11470.86 102.72 54651.27 88888.00 2014-10-13 22:27:03.408 286 11471.00 102.63 54651.14 88888.00 2014-10-13 22:27:03.908 286 11471.14 102.57 54651.07 88888.00 2014-10-13 22:27:04.408 286 11471.28 102.56 54650.93 88888.00 2014-10-13 22:27:04.908 286 11471.39 102.53 54650.76 88888.00 2014-10-13 22:27:05.408 286 11471.48 102.45 54650.66 88888.00 2014-10-13 22:27:05.908 286 11471.71 102.38 54650.53 88888.00 2014-10-13 22:27:06.408 286 11471.92 102.31 54650.32 88888.00 2014-10-13 22:27:06.908 286 11472.02 102.23 54650.35 88888.00 2014-10-13 22:27:07.408 286 11472.16 102.16 54650.29 88888.00 2014-10-13 22:27:07.908 286 11472.27 102.09 54650.14 88888.00 2014-10-13 22:27:08.408 286 11472.41 102.04 54650.10 88888.00 2014-10-13 22:27:08.908 286 11472.47 101.97 54650.02 88888.00 2014-10-13 22:27:09.408 286 11472.55 101.89 54650.00 88888.00 2014-10-13 22:27:09.908 286 11472.64 101.83 54649.86 88888.00 2014-10-13 22:27:10.408 286 11472.64 101.75 54649.73 88888.00 2014-10-13 22:27:10.908 286 11472.75 101.68 54649.67 88888.00 2014-10-13 22:27:11.408 286 11472.91 101.61 54649.60 88888.00 2014-10-13 22:27:11.908 286 11472.94 101.52 54649.61 88888.00 2014-10-13 22:27:12.408 286 11473.07 101.49 54649.45 88888.00 2014-10-13 22:27:12.908 286 11473.22 101.41 54649.34 88888.00 2014-10-13 22:27:13.408 286 11473.33 101.32 54649.39 88888.00 2014-10-13 22:27:13.908 286 11473.37 101.21 54649.52 88888.00 2014-10-13 22:27:14.408 286 11473.53 101.09 54649.53 88888.00 2014-10-13 22:27:14.908 286 11473.62 100.95 54649.48 88888.00 2014-10-13 22:27:15.408 286 11473.78 100.86 54649.41 88888.00 2014-10-13 22:27:15.908 286 11473.91 100.77 54649.42 88888.00 2014-10-13 22:27:16.408 286 11474.00 100.65 54649.41 88888.00 2014-10-13 22:27:16.908 286 11474.15 100.52 54649.47 88888.00 2014-10-13 22:27:17.408 286 11474.33 100.42 54649.42 88888.00 2014-10-13 22:27:17.908 286 11474.50 100.34 54649.39 88888.00 2014-10-13 22:27:18.408 286 11474.64 100.22 54649.43 88888.00 2014-10-13 22:27:18.908 286 11474.77 100.10 54649.47 88888.00 2014-10-13 22:27:19.408 286 11474.95 100.02 54649.40 88888.00 2014-10-13 22:27:19.908 286 11475.14 99.98 54649.42 88888.00 2014-10-13 22:27:20.408 286 11475.31 99.88 54649.42 88888.00 2014-10-13 22:27:20.908 286 11475.48 99.84 54649.34 88888.00 2014-10-13 22:27:21.408 286 11475.63 99.77 54649.47 88888.00 2014-10-13 22:27:21.908 286 11475.77 99.72 54649.56 88888.00 2014-10-13 22:27:22.408 286 11475.97 99.56 54649.62 88888.00 2014-10-13 22:27:22.908 286 11476.18 99.43 54649.49 88888.00 2014-10-13 22:27:23.408 286 11476.45 99.30 54649.27 88888.00 2014-10-13 22:27:23.908 286 11476.65 99.17 54649.41 88888.00 2014-10-13 22:27:24.408 286 11476.84 99.10 54649.31 88888.00 2014-10-13 22:27:24.908 286 11476.98 98.98 54649.31 88888.00 2014-10-13 22:27:25.408 286 11477.18 98.83 54649.35 88888.00 2014-10-13 22:27:25.908 286 11477.30 98.75 54649.36 88888.00 2014-10-13 22:27:26.408 286 11477.51 98.58 54649.41 88888.00 2014-10-13 22:27:26.908 286 11477.73 98.47 54649.36 88888.00 2014-10-13 22:27:27.408 286 11477.83 98.33 54649.41 88888.00 2014-10-13 22:27:27.908 286 11478.02 98.22 54649.36 88888.00 2014-10-13 22:27:28.408 286 11478.18 98.09 54649.34 88888.00 2014-10-13 22:27:28.908 286 11478.25 97.98 54649.30 88888.00 2014-10-13 22:27:29.408 286 11478.33 97.86 54649.20 88888.00 2014-10-13 22:27:29.908 286 11478.43 97.72 54649.22 88888.00 2014-10-13 22:27:30.408 286 11478.55 97.63 54649.23 88888.00 2014-10-13 22:27:30.908 286 11478.69 97.58 54649.29 88888.00 2014-10-13 22:27:31.408 286 11478.79 97.56 54649.30 88888.00 2014-10-13 22:27:31.908 286 11478.90 97.48 54649.30 88888.00 2014-10-13 22:27:32.408 286 11478.98 97.37 54649.34 88888.00 2014-10-13 22:27:32.908 286 11479.03 97.32 54649.33 88888.00 2014-10-13 22:27:33.408 286 11479.13 97.25 54649.35 88888.00 2014-10-13 22:27:33.908 286 11479.33 97.22 54649.42 88888.00 2014-10-13 22:27:34.408 286 11479.40 97.14 54649.43 88888.00 2014-10-13 22:27:34.908 286 11479.45 97.11 54649.40 88888.00 2014-10-13 22:27:35.408 286 11479.55 97.02 54649.34 88888.00 2014-10-13 22:27:35.908 286 11479.69 96.94 54649.45 88888.00 2014-10-13 22:27:36.408 286 11479.74 96.87 54649.50 88888.00 2014-10-13 22:27:36.908 286 11479.87 96.81 54649.54 88888.00 2014-10-13 22:27:37.408 286 11479.91 96.78 54649.57 88888.00 2014-10-13 22:27:37.908 286 11480.02 96.72 54649.53 88888.00 2014-10-13 22:27:38.408 286 11480.21 96.62 54649.47 88888.00 2014-10-13 22:27:38.908 286 11480.22 96.55 54649.47 88888.00 2014-10-13 22:27:39.408 286 11480.36 96.51 54649.44 88888.00 2014-10-13 22:27:39.908 286 11480.50 96.50 54649.45 88888.00 2014-10-13 22:27:40.408 286 11480.62 96.40 54649.39 88888.00 2014-10-13 22:27:40.908 286 11480.78 96.30 54649.42 88888.00 2014-10-13 22:27:41.408 286 11480.83 96.25 54649.45 88888.00 2014-10-13 22:27:41.908 286 11480.89 96.14 54649.53 88888.00 2014-10-13 22:27:42.408 286 11480.97 96.06 54649.57 88888.00 2014-10-13 22:27:42.908 286 11481.06 96.00 54649.51 88888.00 2014-10-13 22:27:43.408 286 11481.21 95.92 54649.50 88888.00 2014-10-13 22:27:43.908 286 11481.26 95.79 54649.66 88888.00 2014-10-13 22:27:44.408 286 11481.31 95.74 54649.64 88888.00 2014-10-13 22:27:44.908 286 11481.44 95.63 54649.58 88888.00 2014-10-13 22:27:45.408 286 11481.52 95.60 54649.60 88888.00 2014-10-13 22:27:45.908 286 11481.51 95.56 54649.61 88888.00 2014-10-13 22:27:46.408 286 11481.52 95.51 54649.67 88888.00 2014-10-13 22:27:46.908 286 11481.58 95.50 54649.71 88888.00 2014-10-13 22:27:47.408 286 11481.62 95.47 54649.73 88888.00 2014-10-13 22:27:47.908 286 11481.77 95.45 54649.76 88888.00 2014-10-13 22:27:48.408 286 11481.83 95.42 54649.82 88888.00 2014-10-13 22:27:48.908 286 11481.89 95.41 54649.80 88888.00 2014-10-13 22:27:49.408 286 11482.05 95.39 54649.87 88888.00 2014-10-13 22:27:49.908 286 11482.05 95.38 54649.92 88888.00 2014-10-13 22:27:50.409 286 11482.03 95.37 54649.99 88888.00 2014-10-13 22:27:50.909 286 11482.14 95.34 54650.02 88888.00 2014-10-13 22:27:51.409 286 11482.17 95.26 54650.21 88888.00 2014-10-13 22:27:51.909 286 11482.26 95.20 54650.27 88888.00 2014-10-13 22:27:52.409 286 11482.32 95.19 54650.43 88888.00 2014-10-13 22:27:52.909 286 11482.45 95.13 54650.43 88888.00 2014-10-13 22:27:53.409 286 11482.47 95.05 54650.41 88888.00 2014-10-13 22:27:53.909 286 11482.56 94.99 54650.36 88888.00 2014-10-13 22:27:54.409 286 11482.59 94.96 54650.54 88888.00 2014-10-13 22:27:54.909 286 11482.63 94.92 54650.62 88888.00 2014-10-13 22:27:55.409 286 11482.67 94.84 54650.65 88888.00 2014-10-13 22:27:55.909 286 11482.69 94.78 54650.79 88888.00 2014-10-13 22:27:56.409 286 11482.74 94.69 54650.91 88888.00 2014-10-13 22:27:56.909 286 11482.77 94.67 54650.98 88888.00 2014-10-13 22:27:57.409 286 11482.76 94.68 54651.05 88888.00 2014-10-13 22:27:57.909 286 11482.84 94.69 54651.15 88888.00 2014-10-13 22:27:58.409 286 11482.92 94.63 54651.23 88888.00 2014-10-13 22:27:58.909 286 11482.95 94.60 54651.27 88888.00 2014-10-13 22:27:59.409 286 11482.99 94.59 54651.35 88888.00 2014-10-13 22:27:59.909 286 11482.94 94.53 54651.40 88888.00 2014-10-13 22:28:00.409 286 11483.04 94.50 54651.47 88888.00 2014-10-13 22:28:00.909 286 11483.06 94.46 54651.50 88888.00 2014-10-13 22:28:01.409 286 11483.06 94.44 54651.64 88888.00 2014-10-13 22:28:01.909 286 11483.08 94.42 54651.76 88888.00 2014-10-13 22:28:02.409 286 11483.20 94.37 54651.82 88888.00 2014-10-13 22:28:02.909 286 11483.19 94.35 54651.88 88888.00 2014-10-13 22:28:03.409 286 11483.18 94.33 54652.03 88888.00 2014-10-13 22:28:03.909 286 11483.20 94.31 54652.05 88888.00 2014-10-13 22:28:04.409 286 11483.30 94.28 54652.11 88888.00 2014-10-13 22:28:04.909 286 11483.30 94.25 54652.22 88888.00 2014-10-13 22:28:05.409 286 11483.29 94.23 54652.23 88888.00 2014-10-13 22:28:05.909 286 11483.35 94.19 54652.37 88888.00 2014-10-13 22:28:06.409 286 11483.46 94.18 54652.51 88888.00 2014-10-13 22:28:06.909 286 11483.44 94.17 54652.60 88888.00 2014-10-13 22:28:07.409 286 11483.47 94.16 54652.64 88888.00 2014-10-13 22:28:07.909 286 11483.56 94.14 54652.76 88888.00 2014-10-13 22:28:08.409 286 11483.57 94.14 54652.93 88888.00 2014-10-13 22:28:08.909 286 11483.56 94.14 54652.98 88888.00 2014-10-13 22:28:09.409 286 11483.58 94.08 54653.01 88888.00 2014-10-13 22:28:09.909 286 11483.61 94.07 54653.06 88888.00 2014-10-13 22:28:10.409 286 11483.62 94.09 54653.10 88888.00 2014-10-13 22:28:10.909 286 11483.67 94.10 54653.21 88888.00 2014-10-13 22:28:11.409 286 11483.70 94.11 54653.34 88888.00 2014-10-13 22:28:11.909 286 11483.77 94.14 54653.35 88888.00 2014-10-13 22:28:12.409 286 11483.84 94.17 54653.46 88888.00 2014-10-13 22:28:12.909 286 11483.92 94.16 54653.39 88888.00 2014-10-13 22:28:13.409 286 11483.94 94.20 54653.47 88888.00 2014-10-13 22:28:13.909 286 11483.97 94.31 54653.78 88888.00 2014-10-13 22:28:14.409 286 11484.09 94.34 54653.78 88888.00 2014-10-13 22:28:14.909 286 11484.13 94.35 54653.72 88888.00 2014-10-13 22:28:15.409 286 11484.17 94.41 54653.80 88888.00 2014-10-13 22:28:15.909 286 11484.21 94.45 54653.79 88888.00 2014-10-13 22:28:16.409 286 11484.26 94.51 54653.70 88888.00 2014-10-13 22:28:16.909 286 11484.29 94.56 54653.68 88888.00 2014-10-13 22:28:17.409 286 11484.36 94.60 54653.85 88888.00 2014-10-13 22:28:17.909 286 11484.36 94.67 54653.99 88888.00 2014-10-13 22:28:18.409 286 11484.40 94.70 54654.01 88888.00 2014-10-13 22:28:18.909 286 11484.44 94.71 54654.04 88888.00 2014-10-13 22:28:19.409 286 11484.51 94.75 54654.14 88888.00 2014-10-13 22:28:19.909 286 11484.59 94.79 54654.25 88888.00 2014-10-13 22:28:20.409 286 11484.56 94.83 54654.17 88888.00 2014-10-13 22:28:20.909 286 11484.59 94.84 54654.17 88888.00 2014-10-13 22:28:21.409 286 11484.71 94.84 54654.16 88888.00 2014-10-13 22:28:21.909 286 11484.86 94.87 54654.31 88888.00 2014-10-13 22:28:22.409 286 11484.86 94.88 54654.39 88888.00 2014-10-13 22:28:22.909 286 11484.86 94.90 54654.41 88888.00 2014-10-13 22:28:23.409 286 11484.88 94.91 54654.36 88888.00 2014-10-13 22:28:23.909 286 11484.85 94.90 54654.24 88888.00 2014-10-13 22:28:24.409 286 11484.87 94.88 54654.36 88888.00 2014-10-13 22:28:24.909 286 11484.91 94.90 54654.50 88888.00 2014-10-13 22:28:25.409 286 11484.94 94.92 54654.56 88888.00 2014-10-13 22:28:25.909 286 11484.97 94.87 54654.61 88888.00 2014-10-13 22:28:26.409 286 11485.04 94.90 54654.56 88888.00 2014-10-13 22:28:26.909 286 11485.15 94.92 54654.62 88888.00 2014-10-13 22:28:27.409 286 11485.19 94.94 54654.64 88888.00 2014-10-13 22:28:27.909 286 11485.23 94.93 54654.62 88888.00 2014-10-13 22:28:28.409 286 11485.30 95.00 54654.67 88888.00 2014-10-13 22:28:28.909 286 11485.32 95.02 54654.75 88888.00 2014-10-13 22:28:29.409 286 11485.29 95.01 54654.80 88888.00 2014-10-13 22:28:29.909 286 11485.33 95.04 54654.79 88888.00 2014-10-13 22:28:30.409 286 11485.27 95.10 54654.85 88888.00 2014-10-13 22:28:30.909 286 11485.25 95.16 54654.88 88888.00 2014-10-13 22:28:31.409 286 11485.35 95.22 54654.92 88888.00 2014-10-13 22:28:31.909 286 11485.40 95.27 54654.95 88888.00 2014-10-13 22:28:32.409 286 11485.40 95.26 54654.92 88888.00 2014-10-13 22:28:32.909 286 11485.46 95.33 54654.86 88888.00 2014-10-13 22:28:33.409 286 11485.43 95.32 54654.86 88888.00 2014-10-13 22:28:33.909 286 11485.45 95.33 54654.92 88888.00 2014-10-13 22:28:34.409 286 11485.45 95.34 54654.91 88888.00 2014-10-13 22:28:34.909 286 11485.41 95.34 54654.94 88888.00 2014-10-13 22:28:35.409 286 11485.41 95.32 54654.95 88888.00 2014-10-13 22:28:35.909 286 11485.48 95.32 54655.02 88888.00 2014-10-13 22:28:36.409 286 11485.55 95.39 54655.04 88888.00 2014-10-13 22:28:36.909 286 11485.55 95.41 54655.00 88888.00 2014-10-13 22:28:37.409 286 11485.51 95.42 54654.97 88888.00 2014-10-13 22:28:37.909 286 11485.53 95.41 54654.88 88888.00 2014-10-13 22:28:38.409 286 11485.53 95.37 54655.03 88888.00 2014-10-13 22:28:38.909 286 11485.55 95.34 54655.02 88888.00 2014-10-13 22:28:39.409 286 11485.61 95.35 54655.03 88888.00 2014-10-13 22:28:39.909 286 11485.59 95.35 54655.06 88888.00 2014-10-13 22:28:40.409 286 11485.57 95.28 54655.15 88888.00 2014-10-13 22:28:40.909 286 11485.60 95.29 54655.28 88888.00 2014-10-13 22:28:41.409 286 11485.67 95.24 54655.28 88888.00 2014-10-13 22:28:41.909 286 11485.67 95.26 54655.21 88888.00 2014-10-13 22:28:42.409 286 11485.70 95.27 54655.28 88888.00 2014-10-13 22:28:42.909 286 11485.75 95.21 54655.32 88888.00 2014-10-13 22:28:43.409 286 11485.72 95.15 54655.36 88888.00 2014-10-13 22:28:43.909 286 11485.77 95.17 54655.31 88888.00 2014-10-13 22:28:44.409 286 11485.82 95.17 54655.27 88888.00 2014-10-13 22:28:44.909 286 11485.80 95.16 54655.21 88888.00 2014-10-13 22:28:45.409 286 11485.85 95.16 54655.22 88888.00 2014-10-13 22:28:45.909 286 11485.91 95.17 54655.29 88888.00 2014-10-13 22:28:46.409 286 11485.90 95.22 54655.32 88888.00 2014-10-13 22:28:46.909 286 11485.85 95.21 54655.30 88888.00 2014-10-13 22:28:47.409 286 11485.88 95.25 54655.37 88888.00 2014-10-13 22:28:47.909 286 11486.01 95.28 54655.43 88888.00 2014-10-13 22:28:48.409 286 11486.06 95.28 54655.47 88888.00 2014-10-13 22:28:48.909 286 11486.13 95.33 54655.50 88888.00 2014-10-13 22:28:49.409 286 11486.12 95.32 54655.53 88888.00 2014-10-13 22:28:49.909 286 11486.17 95.32 54655.47 88888.00 2014-10-13 22:28:50.409 286 11486.21 95.36 54655.49 88888.00 2014-10-13 22:28:50.909 286 11486.14 95.36 54655.57 88888.00 2014-10-13 22:28:51.409 286 11486.16 95.36 54655.56 88888.00 2014-10-13 22:28:51.909 286 11486.18 95.33 54655.57 88888.00 2014-10-13 22:28:52.409 286 11486.21 95.37 54655.64 88888.00 2014-10-13 22:28:52.909 286 11486.18 95.37 54655.74 88888.00 2014-10-13 22:28:53.409 286 11486.17 95.29 54655.71 88888.00 2014-10-13 22:28:53.909 286 11486.19 95.24 54655.67 88888.00 2014-10-13 22:28:54.409 286 11486.23 95.25 54655.74 88888.00 2014-10-13 22:28:54.909 286 11486.23 95.26 54655.79 88888.00 2014-10-13 22:28:55.409 286 11486.24 95.24 54655.80 88888.00 2014-10-13 22:28:55.909 286 11486.29 95.24 54655.89 88888.00 2014-10-13 22:28:56.409 286 11486.29 95.22 54655.99 88888.00 2014-10-13 22:28:56.909 286 11486.29 95.25 54655.98 88888.00 2014-10-13 22:28:57.409 286 11486.25 95.27 54656.01 88888.00 2014-10-13 22:28:57.909 286 11486.25 95.27 54656.03 88888.00 2014-10-13 22:28:58.409 286 11486.30 95.26 54656.10 88888.00 2014-10-13 22:28:58.909 286 11486.35 95.28 54656.11 88888.00 2014-10-13 22:28:59.409 286 11486.39 95.29 54656.09 88888.00 2014-10-13 22:28:59.909 286 11486.43 95.35 54656.11 88888.00 2014-10-13 22:29:00.409 286 11486.50 95.36 54656.11 88888.00 2014-10-13 22:29:00.909 286 11486.51 95.36 54656.14 88888.00 2014-10-13 22:29:01.409 286 11486.51 95.37 54656.01 88888.00 2014-10-13 22:29:01.909 286 11486.58 95.41 54655.97 88888.00 2014-10-13 22:29:02.409 286 11486.50 95.42 54656.11 88888.00 2014-10-13 22:29:02.909 286 11486.53 95.43 54656.15 88888.00 2014-10-13 22:29:03.409 286 11486.58 95.49 54656.13 88888.00 2014-10-13 22:29:03.909 286 11486.56 95.52 54656.09 88888.00 2014-10-13 22:29:04.409 286 11486.60 95.53 54656.07 88888.00 2014-10-13 22:29:04.909 286 11486.60 95.56 54656.15 88888.00 2014-10-13 22:29:05.409 286 11486.64 95.59 54656.13 88888.00 2014-10-13 22:29:05.909 286 11486.59 95.58 54656.16 88888.00 2014-10-13 22:29:06.409 286 11486.63 95.55 54656.18 88888.00 2014-10-13 22:29:06.909 286 11486.69 95.56 54656.28 88888.00 2014-10-13 22:29:07.409 286 11486.74 95.59 54656.26 88888.00 2014-10-13 22:29:07.909 286 11486.69 95.61 54656.31 88888.00 2014-10-13 22:29:08.409 286 11486.61 95.59 54656.31 88888.00 2014-10-13 22:29:08.909 286 11486.68 95.60 54656.29 88888.00 2014-10-13 22:29:09.409 286 11486.71 95.59 54656.32 88888.00 2014-10-13 22:29:09.909 286 11486.76 95.62 54656.35 88888.00 2014-10-13 22:29:10.409 286 11486.74 95.62 54656.35 88888.00 2014-10-13 22:29:10.909 286 11486.70 95.64 54656.31 88888.00 2014-10-13 22:29:11.409 286 11486.72 95.62 54656.40 88888.00 2014-10-13 22:29:11.909 286 11486.70 95.63 54656.40 88888.00 2014-10-13 22:29:12.409 286 11486.63 95.53 54656.31 88888.00 2014-10-13 22:29:12.909 286 11486.61 95.59 54656.28 88888.00 2014-10-13 22:29:13.409 286 11486.63 95.60 54656.31 88888.00 2014-10-13 22:29:13.909 286 11486.66 95.60 54656.29 88888.00 2014-10-13 22:29:14.409 286 11486.61 95.62 54656.26 88888.00 2014-10-13 22:29:14.909 286 11486.59 95.63 54656.24 88888.00 2014-10-13 22:29:15.409 286 11486.60 95.69 54656.31 88888.00 2014-10-13 22:29:15.909 286 11486.58 95.68 54656.28 88888.00 2014-10-13 22:29:16.409 286 11486.60 95.68 54656.31 88888.00 2014-10-13 22:29:16.909 286 11486.66 95.75 54656.36 88888.00 2014-10-13 22:29:17.409 286 11486.71 95.81 54656.37 88888.00 2014-10-13 22:29:17.909 286 11486.72 95.84 54656.45 88888.00 2014-10-13 22:29:18.409 286 11486.79 95.81 54656.47 88888.00 2014-10-13 22:29:18.909 286 11486.80 95.84 54656.44 88888.00 2014-10-13 22:29:19.409 286 11486.76 95.84 54656.44 88888.00 2014-10-13 22:29:19.909 286 11486.69 95.86 54656.40 88888.00 2014-10-13 22:29:20.409 286 11486.72 95.89 54656.57 88888.00 2014-10-13 22:29:20.909 286 11486.87 95.91 54656.54 88888.00 2014-10-13 22:29:21.409 286 11486.82 95.91 54656.63 88888.00 2014-10-13 22:29:21.909 286 11486.71 95.96 54656.73 88888.00 2014-10-13 22:29:22.409 286 11486.75 96.02 54656.63 88888.00 2014-10-13 22:29:22.909 286 11486.80 96.00 54656.57 88888.00 2014-10-13 22:29:23.409 286 11486.82 95.98 54656.58 88888.00 2014-10-13 22:29:23.909 286 11486.79 95.98 54656.67 88888.00 2014-10-13 22:29:24.409 286 11486.75 95.95 54656.64 88888.00 2014-10-13 22:29:24.909 286 11486.91 96.02 54656.68 88888.00 2014-10-13 22:29:25.409 286 11486.91 96.05 54656.75 88888.00 2014-10-13 22:29:25.909 286 11486.92 96.06 54656.75 88888.00 2014-10-13 22:29:26.409 286 11486.93 96.04 54656.68 88888.00 2014-10-13 22:29:26.909 286 11486.90 96.03 54656.72 88888.00 2014-10-13 22:29:27.409 286 11486.91 96.02 54656.76 88888.00 2014-10-13 22:29:27.909 286 11486.93 96.03 54656.84 88888.00 2014-10-13 22:29:28.409 286 11486.95 96.00 54656.76 88888.00 2014-10-13 22:29:28.909 286 11486.97 95.96 54656.73 88888.00 2014-10-13 22:29:29.409 286 11487.00 96.01 54656.76 88888.00 2014-10-13 22:29:29.909 286 11487.00 96.04 54656.86 88888.00 2014-10-13 22:29:30.409 286 11487.02 96.05 54656.85 88888.00 2014-10-13 22:29:30.909 286 11487.06 96.09 54656.79 88888.00 2014-10-13 22:29:31.409 286 11487.13 96.10 54656.89 88888.00 2014-10-13 22:29:31.909 286 11487.21 96.04 54656.90 88888.00 2014-10-13 22:29:32.409 286 11487.24 96.04 54656.95 88888.00 2014-10-13 22:29:32.909 286 11487.23 96.06 54656.97 88888.00 2014-10-13 22:29:33.409 286 11487.23 96.09 54656.98 88888.00 2014-10-13 22:29:33.909 286 11487.29 96.12 54656.97 88888.00 2014-10-13 22:29:34.409 286 11487.36 96.10 54657.02 88888.00 2014-10-13 22:29:34.909 286 11487.38 96.03 54657.01 88888.00 2014-10-13 22:29:35.409 286 11487.36 96.00 54656.98 88888.00 2014-10-13 22:29:35.909 286 11487.38 95.97 54657.04 88888.00 2014-10-13 22:29:36.409 286 11487.43 95.98 54657.02 88888.00 2014-10-13 22:29:36.909 286 11487.44 95.95 54657.11 88888.00 2014-10-13 22:29:37.409 286 11487.43 95.87 54657.13 88888.00 2014-10-13 22:29:37.909 286 11487.42 95.88 54657.17 88888.00 2014-10-13 22:29:38.409 286 11487.43 95.89 54657.25 88888.00 2014-10-13 22:29:38.909 286 11487.45 95.92 54657.21 88888.00 2014-10-13 22:29:39.409 286 11487.45 95.92 54657.16 88888.00 2014-10-13 22:29:39.909 286 11487.42 95.91 54657.25 88888.00 2014-10-13 22:29:40.409 286 11487.34 95.88 54657.20 88888.00 2014-10-13 22:29:40.909 286 11487.37 95.87 54657.24 88888.00 2014-10-13 22:29:41.409 286 11487.39 95.84 54657.24 88888.00 2014-10-13 22:29:41.909 286 11487.36 95.84 54657.27 88888.00 2014-10-13 22:29:42.409 286 11487.32 95.87 54657.29 88888.00 2014-10-13 22:29:42.909 286 11487.36 95.86 54657.34 88888.00 2014-10-13 22:29:43.409 286 11487.33 95.84 54657.30 88888.00 2014-10-13 22:29:43.909 286 11487.32 95.81 54657.30 88888.00 2014-10-13 22:29:44.409 286 11487.32 95.83 54657.28 88888.00 2014-10-13 22:29:44.909 286 11487.32 95.83 54657.34 88888.00 2014-10-13 22:29:45.409 286 11487.28 95.80 54657.39 88888.00 2014-10-13 22:29:45.909 286 11487.21 95.78 54657.47 88888.00 2014-10-13 22:29:46.409 286 11487.19 95.80 54657.42 88888.00 2014-10-13 22:29:46.909 286 11487.15 95.76 54657.37 88888.00 2014-10-13 22:29:47.409 286 11487.08 95.76 54657.43 88888.00 2014-10-13 22:29:47.909 286 11487.03 95.74 54657.42 88888.00 2014-10-13 22:29:48.409 286 11487.06 95.74 54657.56 88888.00 2014-10-13 22:29:48.909 286 11487.01 95.77 54657.68 88888.00 2014-10-13 22:29:49.409 286 11487.01 95.74 54657.68 88888.00 2014-10-13 22:29:49.909 286 11486.97 95.71 54657.73 88888.00 2014-10-13 22:29:50.409 286 11486.92 95.70 54657.82 88888.00 2014-10-13 22:29:50.909 286 11486.82 95.69 54657.84 88888.00 2014-10-13 22:29:51.409 286 11486.80 95.69 54657.84 88888.00 2014-10-13 22:29:51.909 286 11486.69 95.69 54657.84 88888.00 2014-10-13 22:29:52.409 286 11486.58 95.71 54657.87 88888.00 2014-10-13 22:29:52.909 286 11486.53 95.64 54657.95 88888.00 2014-10-13 22:29:53.409 286 11486.49 95.69 54657.99 88888.00 2014-10-13 22:29:53.909 286 11486.47 95.66 54658.08 88888.00 2014-10-13 22:29:54.409 286 11486.44 95.67 54658.08 88888.00 2014-10-13 22:29:54.909 286 11486.48 95.66 54658.00 88888.00 2014-10-13 22:29:55.409 286 11486.45 95.61 54658.01 88888.00 2014-10-13 22:29:55.909 286 11486.37 95.61 54658.04 88888.00 2014-10-13 22:29:56.409 286 11486.35 95.61 54658.08 88888.00 2014-10-13 22:29:56.909 286 11486.28 95.60 54658.19 88888.00 2014-10-13 22:29:57.409 286 11486.25 95.61 54658.26 88888.00 2014-10-13 22:29:57.909 286 11486.24 95.60 54658.37 88888.00 2014-10-13 22:29:58.409 286 11486.16 95.61 54658.42 88888.00 2014-10-13 22:29:58.909 286 11486.19 95.62 54658.37 88888.00 2014-10-13 22:29:59.409 286 11486.12 95.58 54658.46 88888.00 2014-10-13 22:29:59.909 286 11486.17 95.56 54658.51 88888.00 2014-10-13 22:30:00.409 286 11486.19 95.55 54658.47 88888.00 2014-10-13 22:30:00.909 286 11486.12 95.60 54658.46 88888.00 2014-10-13 22:30:01.409 286 11486.13 95.63 54658.36 88888.00 2014-10-13 22:30:01.909 286 11486.12 95.66 54658.39 88888.00 2014-10-13 22:30:02.409 286 11486.04 95.68 54658.45 88888.00 2014-10-13 22:30:02.909 286 11486.00 95.64 54658.47 88888.00 2014-10-13 22:30:03.409 286 11485.96 95.60 54658.52 88888.00 2014-10-13 22:30:03.909 286 11485.86 95.64 54658.59 88888.00 2014-10-13 22:30:04.409 286 11485.85 95.71 54658.63 88888.00 2014-10-13 22:30:04.909 286 11485.82 95.71 54658.69 88888.00 2014-10-13 22:30:05.409 286 11485.81 95.72 54658.68 88888.00 2014-10-13 22:30:05.909 286 11485.72 95.74 54658.68 88888.00 2014-10-13 22:30:06.409 286 11485.76 95.72 54658.73 88888.00 2014-10-13 22:30:06.909 286 11485.65 95.72 54658.74 88888.00 2014-10-13 22:30:07.409 286 11485.53 95.76 54658.74 88888.00 2014-10-13 22:30:07.909 286 11485.50 95.79 54658.77 88888.00 2014-10-13 22:30:08.409 286 11485.41 95.74 54658.78 88888.00 2014-10-13 22:30:08.909 286 11485.39 95.70 54658.80 88888.00 2014-10-13 22:30:09.409 286 11485.38 95.71 54658.72 88888.00 2014-10-13 22:30:09.909 286 11485.39 95.75 54658.75 88888.00 2014-10-13 22:30:10.409 286 11485.34 95.77 54658.82 88888.00 2014-10-13 22:30:10.909 286 11485.25 95.79 54658.90 88888.00 2014-10-13 22:30:11.409 286 11485.24 95.81 54658.97 88888.00 2014-10-13 22:30:11.909 286 11485.27 95.77 54658.91 88888.00 2014-10-13 22:30:12.409 286 11485.20 95.76 54658.89 88888.00 2014-10-13 22:30:12.909 286 11485.18 95.78 54658.88 88888.00 2014-10-13 22:30:13.409 286 11485.14 95.81 54658.87 88888.00 2014-10-13 22:30:13.909 286 11485.10 95.84 54658.88 88888.00 2014-10-13 22:30:14.409 286 11485.08 95.85 54658.94 88888.00 2014-10-13 22:30:14.909 286 11485.01 95.83 54659.08 88888.00 2014-10-13 22:30:15.409 286 11485.01 95.83 54659.13 88888.00 2014-10-13 22:30:15.909 286 11484.96 95.85 54659.18 88888.00 2014-10-13 22:30:16.409 286 11484.91 95.91 54659.20 88888.00 2014-10-13 22:30:16.909 286 11484.87 95.87 54659.15 88888.00 2014-10-13 22:30:17.409 286 11484.85 95.88 54659.16 88888.00 2014-10-13 22:30:17.909 286 11484.85 95.88 54659.06 88888.00 2014-10-13 22:30:18.409 286 11484.81 95.89 54658.98 88888.00 2014-10-13 22:30:18.909 286 11484.78 95.91 54659.00 88888.00 2014-10-13 22:30:19.409 286 11484.66 95.95 54658.95 88888.00 2014-10-13 22:30:19.909 286 11484.56 95.98 54658.87 88888.00 2014-10-13 22:30:20.409 286 11484.50 95.98 54658.82 88888.00 2014-10-13 22:30:20.909 286 11484.42 95.98 54658.74 88888.00 2014-10-13 22:30:21.409 286 11484.38 95.98 54658.86 88888.00 2014-10-13 22:30:21.909 286 11484.34 95.98 54658.87 88888.00 2014-10-13 22:30:22.409 286 11484.19 96.02 54658.80 88888.00 2014-10-13 22:30:22.909 286 11484.12 96.04 54658.73 88888.00 2014-10-13 22:30:23.409 286 11484.12 96.08 54658.77 88888.00 2014-10-13 22:30:23.909 286 11484.02 96.09 54658.72 88888.00 2014-10-13 22:30:24.409 286 11483.94 96.06 54658.68 88888.00 2014-10-13 22:30:24.909 286 11483.97 96.08 54658.62 88888.00 2014-10-13 22:30:25.409 286 11483.92 96.09 54658.66 88888.00 2014-10-13 22:30:25.909 286 11483.79 96.06 54658.52 88888.00 2014-10-13 22:30:26.409 286 11483.76 96.09 54658.40 88888.00 2014-10-13 22:30:26.909 286 11483.70 96.10 54658.66 88888.00 2014-10-13 22:30:27.409 286 11483.61 96.06 54658.69 88888.00 2014-10-13 22:30:27.909 286 11483.55 96.09 54658.63 88888.00 2014-10-13 22:30:28.409 286 11483.50 96.11 54658.53 88888.00 2014-10-13 22:30:28.909 286 11483.42 96.09 54658.51 88888.00 2014-10-13 22:30:29.409 286 11483.37 96.08 54658.64 88888.00 2014-10-13 22:30:29.909 286 11483.40 96.06 54658.62 88888.00 2014-10-13 22:30:30.409 286 11483.24 96.05 54658.63 88888.00 2014-10-13 22:30:30.909 286 11483.29 96.04 54658.50 88888.00 2014-10-13 22:30:31.409 286 11483.30 96.05 54658.42 88888.00 2014-10-13 22:30:31.909 286 11483.18 96.02 54658.45 88888.00 2014-10-13 22:30:32.409 286 11483.11 96.00 54658.46 88888.00 2014-10-13 22:30:32.909 286 11483.05 96.02 54658.37 88888.00 2014-10-13 22:30:33.409 286 11482.99 95.98 54658.29 88888.00 2014-10-13 22:30:33.909 286 11482.94 95.97 54658.21 88888.00 2014-10-13 22:30:34.409 286 11482.82 96.01 54658.10 88888.00 2014-10-13 22:30:34.909 286 11482.68 96.01 54658.00 88888.00 2014-10-13 22:30:35.409 286 11482.56 96.02 54658.10 88888.00 2014-10-13 22:30:35.909 286 11482.50 96.05 54658.01 88888.00 2014-10-13 22:30:36.409 286 11482.37 96.08 54657.95 88888.00 2014-10-13 22:30:36.909 286 11482.25 96.10 54657.95 88888.00 2014-10-13 22:30:37.409 286 11482.16 96.11 54657.90 88888.00 2014-10-13 22:30:37.909 286 11482.15 96.12 54657.86 88888.00 2014-10-13 22:30:38.409 286 11482.01 96.09 54657.76 88888.00 2014-10-13 22:30:38.909 286 11481.87 96.10 54657.76 88888.00 2014-10-13 22:30:39.409 286 11481.74 96.14 54657.73 88888.00 2014-10-13 22:30:39.909 286 11481.62 96.14 54657.57 88888.00 2014-10-13 22:30:40.409 286 11481.49 96.17 54657.56 88888.00 2014-10-13 22:30:40.909 286 11481.37 96.15 54657.49 88888.00 2014-10-13 22:30:41.409 286 11481.28 96.12 54657.40 88888.00 2014-10-13 22:30:41.909 286 11481.26 96.10 54657.42 88888.00 2014-10-13 22:30:42.409 286 11481.11 96.06 54657.43 88888.00 2014-10-13 22:30:42.909 286 11480.97 96.04 54657.30 88888.00 2014-10-13 22:30:43.409 286 11480.81 96.02 54657.25 88888.00 2014-10-13 22:30:43.909 286 11480.69 96.04 54657.24 88888.00 2014-10-13 22:30:44.409 286 11480.57 96.08 54657.21 88888.00 2014-10-13 22:30:44.909 286 11480.44 96.05 54657.14 88888.00 2014-10-13 22:30:45.409 286 11480.31 96.08 54657.08 88888.00 2014-10-13 22:30:45.909 286 11480.28 96.09 54657.02 88888.00 2014-10-13 22:30:46.409 286 11480.10 96.04 54656.96 88888.00 2014-10-13 22:30:46.909 286 11479.95 96.01 54656.90 88888.00 2014-10-13 22:30:47.409 286 11479.80 95.94 54656.97 88888.00 2014-10-13 22:30:47.909 286 11479.74 95.91 54656.98 88888.00 2014-10-13 22:30:48.409 286 11479.64 95.88 54657.03 88888.00 2014-10-13 22:30:48.909 286 11479.55 95.83 54656.97 88888.00 2014-10-13 22:30:49.409 286 11479.52 95.81 54656.89 88888.00 2014-10-13 22:30:49.909 286 11479.54 95.77 54656.81 88888.00 2014-10-13 22:30:50.409 286 11479.48 95.70 54656.77 88888.00 2014-10-13 22:30:50.909 286 11479.38 95.68 54656.79 88888.00 2014-10-13 22:30:51.409 286 11479.29 95.66 54656.77 88888.00 2014-10-13 22:30:51.909 286 11479.24 95.59 54656.75 88888.00 2014-10-13 22:30:52.409 286 11479.12 95.56 54656.71 88888.00 2014-10-13 22:30:52.909 286 11479.08 95.56 54656.70 88888.00 2014-10-13 22:30:53.409 286 11479.12 95.51 54656.69 88888.00 2014-10-13 22:30:53.909 286 11479.10 95.46 54656.73 88888.00 2014-10-13 22:30:54.409 286 11479.05 95.44 54656.72 88888.00 2014-10-13 22:30:54.909 286 11478.92 95.42 54656.68 88888.00 2014-10-13 22:30:55.409 286 11478.84 95.39 54656.69 88888.00 2014-10-13 22:30:55.909 286 11478.81 95.35 54656.61 88888.00 2014-10-13 22:30:56.409 286 11478.82 95.28 54656.59 88888.00 2014-10-13 22:30:56.909 286 11478.71 95.22 54656.55 88888.00 2014-10-13 22:30:57.409 286 11478.66 95.18 54656.57 88888.00 2014-10-13 22:30:57.909 286 11478.63 95.13 54656.51 88888.00 2014-10-13 22:30:58.409 286 11478.56 95.11 54656.44 88888.00 2014-10-13 22:30:58.909 286 11478.48 95.03 54656.35 88888.00 2014-10-13 22:30:59.409 286 11478.53 94.99 54656.37 88888.00 2014-10-13 22:30:59.909 286 11478.58 94.90 54656.28 88888.00 2014-10-13 22:31:00.410 286 11478.49 94.80 54656.27 88888.00 2014-10-13 22:31:00.910 286 11478.54 94.77 54656.19 88888.00 2014-10-13 22:31:01.410 286 11478.48 94.70 54656.11 88888.00 2014-10-13 22:31:01.910 286 11478.54 94.67 54656.00 88888.00 2014-10-13 22:31:02.410 286 11478.51 94.59 54655.94 88888.00 2014-10-13 22:31:02.910 286 11478.53 94.52 54655.89 88888.00 2014-10-13 22:31:03.410 286 11478.44 94.41 54655.76 88888.00 2014-10-13 22:31:03.910 286 11478.48 94.40 54655.83 88888.00 2014-10-13 22:31:04.410 286 11478.33 94.32 54655.73 88888.00 2014-10-13 22:31:04.910 286 11478.25 94.25 54655.58 88888.00 2014-10-13 22:31:05.410 286 11478.22 94.20 54655.43 88888.00 2014-10-13 22:31:05.910 286 11478.12 94.17 54655.39 88888.00 2014-10-13 22:31:06.410 286 11478.13 94.11 54655.32 88888.00 2014-10-13 22:31:06.910 286 11477.97 93.95 54655.19 88888.00 2014-10-13 22:31:07.410 286 11478.02 93.87 54655.14 88888.00 2014-10-13 22:31:07.910 286 11478.08 93.84 54655.02 88888.00 2014-10-13 22:31:08.410 286 11478.02 93.66 54654.91 88888.00 2014-10-13 22:31:08.910 286 11478.06 93.65 54654.93 88888.00 2014-10-13 22:31:09.410 286 11478.09 93.58 54654.89 88888.00 2014-10-13 22:31:09.910 286 11477.96 93.43 54654.71 88888.00 2014-10-13 22:31:10.410 286 11477.85 93.34 54654.69 88888.00 2014-10-13 22:31:10.910 286 11477.86 93.33 54654.68 88888.00 2014-10-13 22:31:11.410 286 11477.80 93.27 54654.66 88888.00 2014-10-13 22:31:11.910 286 11477.73 93.11 54654.56 88888.00 2014-10-13 22:31:12.410 286 11477.65 93.01 54654.49 88888.00 2014-10-13 22:31:12.910 286 11477.70 93.00 54654.42 88888.00 2014-10-13 22:31:13.410 286 11477.71 92.99 54654.43 88888.00 2014-10-13 22:31:13.910 286 11477.69 92.82 54654.34 88888.00 2014-10-13 22:31:14.410 286 11477.55 92.66 54654.24 88888.00 2014-10-13 22:31:14.910 286 11477.52 92.55 54654.25 88888.00 2014-10-13 22:31:15.410 286 11477.46 92.41 54654.23 88888.00 2014-10-13 22:31:15.910 286 11477.46 92.32 54654.20 88888.00 2014-10-13 22:31:16.410 286 11477.57 92.33 54654.09 88888.00 2014-10-13 22:31:16.910 286 11477.62 92.25 54654.03 88888.00 2014-10-13 22:31:17.410 286 11477.56 92.18 54653.92 88888.00 2014-10-13 22:31:17.910 286 11477.54 92.14 54653.89 88888.00 2014-10-13 22:31:18.410 286 11477.60 92.06 54653.92 88888.00 2014-10-13 22:31:18.910 286 11477.67 92.03 54654.00 88888.00 2014-10-13 22:31:19.410 286 11477.51 91.92 54653.94 88888.00 2014-10-13 22:31:19.910 286 11477.46 91.80 54653.91 88888.00 2014-10-13 22:31:20.410 286 11477.48 91.71 54653.94 88888.00 2014-10-13 22:31:20.910 286 11477.46 91.66 54653.94 88888.00 2014-10-13 22:31:21.410 286 11477.36 91.63 54653.94 88888.00 2014-10-13 22:31:21.910 286 11477.33 91.57 54653.96 88888.00 2014-10-13 22:31:22.410 286 11477.27 91.49 54653.95 88888.00 2014-10-13 22:31:22.910 286 11477.19 91.42 54653.90 88888.00 2014-10-13 22:31:23.410 286 11477.15 91.32 54654.05 88888.00 2014-10-13 22:31:23.910 286 11477.02 91.22 54654.05 88888.00 2014-10-13 22:31:24.410 286 11476.93 91.12 54653.97 88888.00 2014-10-13 22:31:24.910 286 11476.96 91.10 54653.95 88888.00 2014-10-13 22:31:25.410 286 11476.94 91.08 54654.05 88888.00 2014-10-13 22:31:25.910 286 11476.96 91.15 54654.13 88888.00 2014-10-13 22:31:26.410 286 11476.93 91.15 54654.17 88888.00 2014-10-13 22:31:26.910 286 11476.84 91.15 54654.21 88888.00 2014-10-13 22:31:27.410 286 11476.77 91.10 54654.21 88888.00 2014-10-13 22:31:27.910 286 11476.73 90.95 54654.15 88888.00 2014-10-13 22:31:28.410 286 11476.76 90.97 54654.07 88888.00 2014-10-13 22:31:28.910 286 11476.83 91.02 54653.99 88888.00 2014-10-13 22:31:29.410 286 11476.75 91.00 54654.27 88888.00 2014-10-13 22:31:29.910 286 11476.67 90.93 54654.31 88888.00 2014-10-13 22:31:30.410 286 11476.63 90.88 54654.21 88888.00 2014-10-13 22:31:30.910 286 11476.67 90.91 54654.12 88888.00 2014-10-13 22:31:31.410 286 11476.67 91.00 54654.12 88888.00 2014-10-13 22:31:31.910 286 11476.66 91.00 54654.07 88888.00 2014-10-13 22:31:32.410 286 11476.54 90.91 54654.03 88888.00 2014-10-13 22:31:32.910 286 11476.56 90.88 54654.06 88888.00 2014-10-13 22:31:33.410 286 11476.57 90.90 54654.09 88888.00 2014-10-13 22:31:33.910 286 11476.51 90.89 54653.97 88888.00 2014-10-13 22:31:34.410 286 11476.41 90.81 54653.80 88888.00 2014-10-13 22:31:34.910 286 11476.28 90.79 54653.89 88888.00 2014-10-13 22:31:35.410 286 11476.31 90.94 54654.18 88888.00 2014-10-13 22:31:35.910 286 11476.26 90.94 54654.30 88888.00 2014-10-13 22:31:36.410 286 11476.09 90.89 54654.40 88888.00 2014-10-13 22:31:36.910 286 11476.04 90.88 54654.36 88888.00 2014-10-13 22:31:37.410 286 11476.05 90.90 54654.31 88888.00 2014-10-13 22:31:37.910 286 11475.93 90.93 54654.33 88888.00 2014-10-13 22:31:38.410 286 11475.82 90.91 54654.33 88888.00 2014-10-13 22:31:38.910 286 11475.82 90.96 54654.42 88888.00 2014-10-13 22:31:39.410 286 11475.76 90.94 54654.49 88888.00 2014-10-13 22:31:39.910 286 11475.61 90.89 54654.50 88888.00 2014-10-13 22:31:40.410 286 11475.67 90.94 54654.53 88888.00 2014-10-13 22:31:40.910 286 11475.56 90.89 54654.53 88888.00 2014-10-13 22:31:41.410 286 11475.56 90.88 54654.49 88888.00 2014-10-13 22:31:41.910 286 11475.62 90.95 54654.59 88888.00 2014-10-13 22:31:42.410 286 11475.56 90.87 54654.60 88888.00 2014-10-13 22:31:42.910 286 11475.46 90.79 54654.65 88888.00 2014-10-13 22:31:43.410 286 11475.52 90.86 54654.82 88888.00 2014-10-13 22:31:43.910 286 11475.47 90.76 54654.87 88888.00 2014-10-13 22:31:44.410 286 11475.50 90.77 54654.93 88888.00 2014-10-13 22:31:44.910 286 11475.47 90.80 54655.00 88888.00 2014-10-13 22:31:45.410 286 11475.41 90.72 54655.03 88888.00 2014-10-13 22:31:45.910 286 11475.52 90.76 54655.02 88888.00 2014-10-13 22:31:46.410 286 11475.42 90.71 54655.10 88888.00 2014-10-13 22:31:46.910 286 11475.41 90.65 54655.03 88888.00 2014-10-13 22:31:47.410 286 11475.43 90.70 54654.97 88888.00 2014-10-13 22:31:47.910 286 11475.37 90.61 54655.01 88888.00 2014-10-13 22:31:48.410 286 11475.52 90.65 54655.05 88888.00 2014-10-13 22:31:48.910 286 11475.53 90.64 54655.03 88888.00 2014-10-13 22:31:49.410 286 11475.50 90.65 54655.12 88888.00 2014-10-13 22:31:49.910 286 11475.52 90.69 54655.21 88888.00 2014-10-13 22:31:50.410 286 11475.45 90.63 54655.30 88888.00 2014-10-13 22:31:50.910 286 11475.52 90.68 54655.40 88888.00 2014-10-13 22:31:51.410 286 11475.51 90.69 54655.45 88888.00 2014-10-13 22:31:51.910 286 11475.50 90.68 54655.50 88888.00 2014-10-13 22:31:52.410 286 11475.51 90.71 54655.57 88888.00 2014-10-13 22:31:52.910 286 11475.37 90.68 54655.61 88888.00 2014-10-13 22:31:53.410 286 11475.47 90.70 54655.65 88888.00 2014-10-13 22:31:53.910 286 11475.53 90.73 54655.65 88888.00 2014-10-13 22:31:54.410 286 11475.46 90.73 54655.72 88888.00 2014-10-13 22:31:54.910 286 11475.47 90.87 54655.72 88888.00 2014-10-13 22:31:55.410 286 11475.46 90.83 54655.64 88888.00 2014-10-13 22:31:55.910 286 11475.51 90.81 54655.65 88888.00 2014-10-13 22:31:56.410 286 11475.57 90.83 54655.73 88888.00 2014-10-13 22:31:56.910 286 11475.47 90.77 54655.91 88888.00 2014-10-13 22:31:57.410 286 11475.56 90.83 54655.93 88888.00 2014-10-13 22:31:57.910 286 11475.65 90.88 54656.00 88888.00 2014-10-13 22:31:58.410 286 11475.57 90.88 54656.05 88888.00 2014-10-13 22:31:58.910 286 11475.65 90.91 54656.06 88888.00 2014-10-13 22:31:59.410 286 11475.66 90.89 54656.17 88888.00 2014-10-13 22:31:59.910 286 11475.67 90.83 54656.08 88888.00 2014-10-13 22:32:00.410 286 11475.73 90.93 54656.15 88888.00 2014-10-13 22:32:00.910 286 11475.63 90.96 54656.15 88888.00 2014-10-13 22:32:01.410 286 11475.57 90.91 54656.13 88888.00 2014-10-13 22:32:01.910 286 11475.69 90.95 54656.11 88888.00 2014-10-13 22:32:02.410 286 11475.74 90.97 54656.11 88888.00 2014-10-13 22:32:02.910 286 11475.67 90.89 54656.23 88888.00 2014-10-13 22:32:03.410 286 11475.81 90.91 54656.27 88888.00 2014-10-13 22:32:03.910 286 11475.88 90.99 54656.34 88888.00 2014-10-13 22:32:04.410 286 11475.79 90.89 54656.31 88888.00 2014-10-13 22:32:04.910 286 11475.93 90.86 54656.34 88888.00 2014-10-13 22:32:05.410 286 11475.95 90.87 54656.41 88888.00 2014-10-13 22:32:05.910 286 11475.88 90.79 54656.38 88888.00 2014-10-13 22:32:06.410 286 11475.95 90.77 54656.35 88888.00 2014-10-13 22:32:06.910 286 11476.05 90.78 54656.41 88888.00 2014-10-13 22:32:07.410 286 11476.05 90.72 54656.42 88888.00 2014-10-13 22:32:07.910 286 11476.10 90.71 54656.44 88888.00 2014-10-13 22:32:08.410 286 11476.19 90.76 54656.50 88888.00 2014-10-13 22:32:08.910 286 11476.25 90.70 54656.66 88888.00 2014-10-13 22:32:09.410 286 11476.21 90.62 54656.63 88888.00 2014-10-13 22:32:09.910 286 11476.26 90.70 54656.66 88888.00 2014-10-13 22:32:10.410 286 11476.30 90.77 54656.63 88888.00 2014-10-13 22:32:10.910 286 11476.25 90.73 54656.57 88888.00 2014-10-13 22:32:11.410 286 11476.29 90.69 54656.43 88888.00 2014-10-13 22:32:11.910 286 11476.46 90.73 54656.43 88888.00 2014-10-13 22:32:12.410 286 11476.47 90.79 54656.57 88888.00 2014-10-13 22:32:12.910 286 11476.42 90.72 54656.50 88888.00 2014-10-13 22:32:13.410 286 11476.42 90.73 54656.50 88888.00 2014-10-13 22:32:13.910 286 11476.55 90.76 54656.47 88888.00 2014-10-13 22:32:14.410 286 11476.49 90.73 54656.32 88888.00 2014-10-13 22:32:14.910 286 11476.41 90.70 54656.28 88888.00 2014-10-13 22:32:15.410 286 11476.57 90.72 54656.32 88888.00 2014-10-13 22:32:15.910 286 11476.63 90.69 54656.22 88888.00 2014-10-13 22:32:16.410 286 11476.58 90.65 54656.15 88888.00 2014-10-13 22:32:16.910 286 11476.49 90.62 54656.19 88888.00 2014-10-13 22:32:17.410 286 11476.52 90.70 54656.16 88888.00 2014-10-13 22:32:17.910 286 11476.46 90.74 54656.08 88888.00 2014-10-13 22:32:18.410 286 11476.31 90.68 54656.01 88888.00 2014-10-13 22:32:18.910 286 11476.36 90.64 54656.05 88888.00 2014-10-13 22:32:19.410 286 11476.45 90.74 54656.11 88888.00 2014-10-13 22:32:19.910 286 11476.37 90.76 54656.15 88888.00 2014-10-13 22:32:20.410 286 11476.29 90.70 54656.14 88888.00 2014-10-13 22:32:20.910 286 11476.26 90.79 54656.08 88888.00 2014-10-13 22:32:21.410 286 11476.31 90.85 54656.00 88888.00 2014-10-13 22:32:21.910 286 11476.28 90.80 54655.99 88888.00 2014-10-13 22:32:22.410 286 11476.24 90.72 54655.96 88888.00 2014-10-13 22:32:22.910 286 11476.25 90.79 54655.99 88888.00 2014-10-13 22:32:23.410 286 11476.24 90.77 54655.92 88888.00 2014-10-13 22:32:23.910 286 11476.18 90.72 54655.90 88888.00 2014-10-13 22:32:24.410 286 11476.24 90.80 54655.90 88888.00 2014-10-13 22:32:24.910 286 11476.36 90.93 54655.98 88888.00 2014-10-13 22:32:25.410 286 11476.25 90.93 54655.94 88888.00 2014-10-13 22:32:25.910 286 11476.04 90.88 54655.94 88888.00 2014-10-13 22:32:26.410 286 11476.10 90.95 54655.96 88888.00 2014-10-13 22:32:26.910 286 11476.12 90.98 54655.93 88888.00 2014-10-13 22:32:27.410 286 11476.00 90.94 54655.87 88888.00 2014-10-13 22:32:27.910 286 11475.98 90.95 54655.90 88888.00 2014-10-13 22:32:28.410 286 11476.02 91.06 54656.03 88888.00 2014-10-13 22:32:28.910 286 11475.94 91.13 54655.99 88888.00 2014-10-13 22:32:29.410 286 11475.71 91.07 54656.11 88888.00 2014-10-13 22:32:29.910 286 11475.73 91.15 54656.09 88888.00 2014-10-13 22:32:30.410 286 11475.76 91.27 54656.03 88888.00 2014-10-13 22:32:30.910 286 11475.65 91.25 54656.02 88888.00 2014-10-13 22:32:31.410 286 11475.65 91.28 54656.03 88888.00 2014-10-13 22:32:31.910 286 11475.63 91.38 54656.10 88888.00 2014-10-13 22:32:32.410 286 11475.51 91.37 54656.16 88888.00 2014-10-13 22:32:32.910 286 11475.37 91.37 54656.17 88888.00 2014-10-13 22:32:33.410 286 11475.40 91.48 54656.15 88888.00 2014-10-13 22:32:33.910 286 11475.37 91.57 54656.13 88888.00 2014-10-13 22:32:34.410 286 11475.25 91.55 54656.16 88888.00 2014-10-13 22:32:34.910 286 11475.20 91.65 54656.19 88888.00 2014-10-13 22:32:35.410 286 11475.16 91.79 54656.20 88888.00 2014-10-13 22:32:35.910 286 11474.99 91.78 54656.27 88888.00 2014-10-13 22:32:36.410 286 11474.95 91.78 54656.27 88888.00 2014-10-13 22:32:36.910 286 11475.01 91.86 54656.27 88888.00 2014-10-13 22:32:37.410 286 11474.97 91.90 54656.19 88888.00 2014-10-13 22:32:37.910 286 11474.79 91.88 54656.20 88888.00 2014-10-13 22:32:38.410 286 11474.82 91.99 54656.20 88888.00 2014-10-13 22:32:38.910 286 11474.84 92.07 54656.20 88888.00 2014-10-13 22:32:39.410 286 11474.73 92.11 54656.17 88888.00 2014-10-13 22:32:39.910 286 11474.71 92.15 54656.14 88888.00 2014-10-13 22:32:40.410 286 11474.75 92.26 54656.10 88888.00 2014-10-13 22:32:40.910 286 11474.61 92.35 54656.11 88888.00 2014-10-13 22:32:41.410 286 11474.52 92.31 54656.13 88888.00 2014-10-13 22:32:41.910 286 11474.53 92.41 54656.05 88888.00 2014-10-13 22:32:42.410 286 11474.56 92.55 54656.08 88888.00 2014-10-13 22:32:42.910 286 11474.45 92.51 54656.00 88888.00 2014-10-13 22:32:43.410 286 11474.41 92.52 54655.91 88888.00 2014-10-13 22:32:43.910 286 11474.50 92.67 54655.87 88888.00 2014-10-13 22:32:44.410 286 11474.52 92.70 54655.85 88888.00 2014-10-13 22:32:44.910 286 11474.41 92.64 54655.83 88888.00 2014-10-13 22:32:45.410 286 11474.33 92.67 54655.92 88888.00 2014-10-13 22:32:45.910 286 11474.43 92.76 54655.88 88888.00 2014-10-13 22:32:46.410 286 11474.48 92.79 54655.84 88888.00 2014-10-13 22:32:46.910 286 11474.45 92.84 54655.80 88888.00 2014-10-13 22:32:47.410 286 11474.45 92.87 54655.75 88888.00 2014-10-13 22:32:47.910 286 11474.48 92.97 54655.72 88888.00 2014-10-13 22:32:48.410 286 11474.50 93.08 54655.61 88888.00 2014-10-13 22:32:48.910 286 11474.54 93.17 54655.61 88888.00 2014-10-13 22:32:49.410 286 11474.48 93.17 54655.57 88888.00 2014-10-13 22:32:49.910 286 11474.41 93.13 54655.55 88888.00 2014-10-13 22:32:50.410 286 11474.45 93.22 54655.49 88888.00 2014-10-13 22:32:50.910 286 11474.48 93.34 54655.29 88888.00 2014-10-13 22:32:51.410 286 11474.52 93.42 54655.24 88888.00 2014-10-13 22:32:51.910 286 11474.53 93.49 54655.13 88888.00 2014-10-13 22:32:52.410 286 11474.50 93.46 54655.14 88888.00 2014-10-13 22:32:52.910 286 11474.52 93.42 54654.65 88888.00 2014-10-13 22:32:53.410 286 11474.56 93.43 54654.75 88888.00 2014-10-13 22:32:53.910 286 11474.58 93.43 54655.01 88888.00 2014-10-13 22:32:54.410 286 11474.59 93.48 54655.00 88888.00 2014-10-13 22:32:54.910 286 11474.62 93.55 54654.96 88888.00 2014-10-13 22:32:55.410 286 11474.77 93.61 54654.89 88888.00 2014-10-13 22:32:55.910 286 11474.84 93.66 54654.86 88888.00 2014-10-13 22:32:56.410 286 11474.89 93.69 54654.86 88888.00 2014-10-13 22:32:56.910 286 11474.93 93.69 54654.76 88888.00 2014-10-13 22:32:57.410 286 11474.98 93.73 54654.57 88888.00 2014-10-13 22:32:57.910 286 11475.06 93.73 54654.44 88888.00 2014-10-13 22:32:58.410 286 11475.15 93.69 54654.34 88888.00 2014-10-13 22:32:58.910 286 11475.20 93.66 54654.32 88888.00 2014-10-13 22:32:59.410 286 11475.24 93.67 54654.49 88888.00 2014-10-13 22:32:59.910 286 11475.27 93.70 54654.38 88888.00 2014-10-13 22:33:00.410 286 11475.36 93.78 54654.30 88888.00 2014-10-13 22:33:00.910 286 11475.46 93.83 54654.20 88888.00 2014-10-13 22:33:01.410 286 11475.56 93.86 54654.16 88888.00 2014-10-13 22:33:01.910 286 11475.68 93.97 54654.03 88888.00 2014-10-13 22:33:02.410 286 11475.82 94.01 54653.98 88888.00 2014-10-13 22:33:02.910 286 11475.84 93.94 54653.95 88888.00 2014-10-13 22:33:03.410 286 11475.97 93.94 54653.89 88888.00 2014-10-13 22:33:03.910 286 11475.95 93.93 54653.78 88888.00 2014-10-13 22:33:04.410 286 11476.10 93.90 54653.71 88888.00 2014-10-13 22:33:04.910 286 11476.23 93.93 54653.73 88888.00 2014-10-13 22:33:05.410 286 11476.31 93.99 54653.72 88888.00 2014-10-13 22:33:05.910 286 11476.45 94.04 54653.68 88888.00 2014-10-13 22:33:06.410 286 11476.57 94.08 54653.59 88888.00 2014-10-13 22:33:06.910 286 11476.67 94.03 54653.37 88888.00 2014-10-13 22:33:07.410 286 11476.77 93.94 54653.24 88888.00 2014-10-13 22:33:07.910 286 11476.92 93.98 54653.31 88888.00 2014-10-13 22:33:08.410 286 11477.08 94.08 54653.26 88888.00 2014-10-13 22:33:08.910 286 11477.18 94.08 54653.09 88888.00 2014-10-13 22:33:09.410 286 11477.15 93.97 54653.00 88888.00 2014-10-13 22:33:09.910 286 11477.33 93.99 54652.94 88888.00 2014-10-13 22:33:10.410 286 11477.55 94.07 54652.84 88888.00 2014-10-13 22:33:10.910 286 11477.60 93.99 54652.73 88888.00 2014-10-13 22:33:11.410 286 11477.66 93.95 54652.64 88888.00 2014-10-13 22:33:11.910 286 11477.85 94.02 54652.54 88888.00 2014-10-13 22:33:12.410 286 11477.88 93.95 54652.54 88888.00 2014-10-13 22:33:12.910 286 11478.02 93.98 54652.52 88888.00 2014-10-13 22:33:13.410 286 11478.22 94.03 54652.49 88888.00 2014-10-13 22:33:13.910 286 11478.25 93.99 54652.43 88888.00 2014-10-13 22:33:14.410 286 11478.45 94.01 54652.37 88888.00 2014-10-13 22:33:14.910 286 11478.53 93.97 54652.25 88888.00 2014-10-13 22:33:15.410 286 11478.60 93.98 54652.12 88888.00 2014-10-13 22:33:15.910 286 11478.71 93.95 54652.05 88888.00 2014-10-13 22:33:16.410 286 11478.80 93.93 54651.99 88888.00 2014-10-13 22:33:16.910 286 11478.95 93.94 54651.96 88888.00 2014-10-13 22:33:17.410 286 11478.96 93.87 54651.87 88888.00 2014-10-13 22:33:17.910 286 11479.14 93.86 54651.80 88888.00 2014-10-13 22:33:18.410 286 11479.14 93.81 54651.80 88888.00 2014-10-13 22:33:18.910 286 11479.39 93.82 54651.78 88888.00 2014-10-13 22:33:19.410 286 11479.47 93.76 54651.78 88888.00 2014-10-13 22:33:19.910 286 11479.52 93.74 54651.80 88888.00 2014-10-13 22:33:20.410 286 11479.54 93.66 54651.70 88888.00 2014-10-13 22:33:20.910 286 11479.71 93.68 54651.55 88888.00 2014-10-13 22:33:21.410 286 11479.86 93.61 54651.25 88888.00 2014-10-13 22:33:21.910 286 11480.02 93.55 54651.18 88888.00 2014-10-13 22:33:22.410 286 11480.25 93.53 54651.07 88888.00 2014-10-13 22:33:22.910 286 11480.29 93.51 54651.10 88888.00 2014-10-13 22:33:23.410 286 11480.52 93.52 54651.06 88888.00 2014-10-13 22:33:23.910 286 11480.54 93.50 54650.99 88888.00 2014-10-13 22:33:24.410 286 11480.64 93.50 54650.91 88888.00 2014-10-13 22:33:24.910 286 11480.72 93.49 54650.90 88888.00 2014-10-13 22:33:25.410 286 11480.75 93.42 54651.01 88888.00 2014-10-13 22:33:25.910 286 11480.86 93.44 54650.96 88888.00 2014-10-13 22:33:26.410 286 11480.99 93.44 54650.93 88888.00 2014-10-13 22:33:26.910 286 11480.95 93.40 54650.99 88888.00 2014-10-13 22:33:27.410 286 11481.10 93.41 54651.07 88888.00 2014-10-13 22:33:27.910 286 11481.15 93.41 54651.08 88888.00 2014-10-13 22:33:28.410 286 11481.17 93.39 54651.09 88888.00 2014-10-13 22:33:28.910 286 11481.25 93.38 54651.13 88888.00 2014-10-13 22:33:29.410 286 11481.32 93.36 54651.27 88888.00 2014-10-13 22:33:29.910 286 11481.46 93.32 54651.16 88888.00 2014-10-13 22:33:30.410 286 11481.59 93.33 54651.11 88888.00 2014-10-13 22:33:30.910 286 11481.63 93.33 54651.05 88888.00 2014-10-13 22:33:31.410 286 11481.74 93.27 54651.03 88888.00 2014-10-13 22:33:31.910 286 11481.74 93.26 54651.08 88888.00 2014-10-13 22:33:32.410 286 11481.80 93.28 54651.15 88888.00 2014-10-13 22:33:32.910 286 11481.89 93.30 54651.13 88888.00 2014-10-13 22:33:33.410 286 11482.03 93.28 54651.22 88888.00 2014-10-13 22:33:33.910 286 11482.14 93.23 54651.20 88888.00 2014-10-13 22:33:34.410 286 11482.27 93.16 54651.26 88888.00 2014-10-13 22:33:34.910 286 11482.29 93.11 54651.26 88888.00 2014-10-13 22:33:35.410 286 11482.43 93.06 54651.27 88888.00 2014-10-13 22:33:35.910 286 11482.50 93.00 54651.42 88888.00 2014-10-13 22:33:36.410 286 11482.57 92.98 54651.44 88888.00 2014-10-13 22:33:36.910 286 11482.69 92.99 54651.47 88888.00 2014-10-13 22:33:37.410 286 11482.82 92.99 54651.59 88888.00 2014-10-13 22:33:37.910 286 11482.89 92.98 54651.67 88888.00 2014-10-13 22:33:38.410 286 11482.89 92.97 54651.71 88888.00 2014-10-13 22:33:38.910 286 11482.90 93.00 54651.71 88888.00 2014-10-13 22:33:39.410 286 11482.95 93.00 54651.78 88888.00 2014-10-13 22:33:39.910 286 11483.10 92.97 54652.06 88888.00 2014-10-13 22:33:40.410 286 11483.20 92.97 54652.13 88888.00 2014-10-13 22:33:40.910 286 11483.21 92.97 54652.16 88888.00 2014-10-13 22:33:41.410 286 11483.34 92.93 54652.10 88888.00 2014-10-13 22:33:41.910 286 11483.41 92.88 54652.04 88888.00 2014-10-13 22:33:42.410 286 11483.47 92.89 54651.99 88888.00 2014-10-13 22:33:42.910 286 11483.57 92.93 54651.98 88888.00 2014-10-13 22:33:43.410 286 11483.67 92.97 54651.90 88888.00 2014-10-13 22:33:43.910 286 11483.77 93.02 54651.90 88888.00 2014-10-13 22:33:44.410 286 11483.82 93.02 54651.92 88888.00 2014-10-13 22:33:44.910 286 11483.94 93.05 54651.87 88888.00 2014-10-13 22:33:45.410 286 11483.97 93.11 54651.86 88888.00 2014-10-13 22:33:45.910 286 11483.99 93.15 54651.80 88888.00 2014-10-13 22:33:46.410 286 11484.03 93.13 54651.69 88888.00 2014-10-13 22:33:46.910 286 11484.12 93.15 54651.71 88888.00 2014-10-13 22:33:47.410 286 11484.19 93.17 54651.76 88888.00 2014-10-13 22:33:47.910 286 11484.30 93.21 54651.75 88888.00 2014-10-13 22:33:48.410 286 11484.39 93.24 54651.71 88888.00 2014-10-13 22:33:48.910 286 11484.40 93.33 54651.66 88888.00 2014-10-13 22:33:49.410 286 11484.42 93.40 54651.63 88888.00 2014-10-13 22:33:49.910 286 11484.46 93.43 54651.68 88888.00 2014-10-13 22:33:50.410 286 11484.52 93.47 54651.72 88888.00 2014-10-13 22:33:50.910 286 11484.59 93.49 54651.71 88888.00 2014-10-13 22:33:51.410 286 11484.70 93.51 54651.73 88888.00 2014-10-13 22:33:51.910 286 11484.75 93.58 54651.69 88888.00 2014-10-13 22:33:52.410 286 11484.73 93.61 54651.62 88888.00 2014-10-13 22:33:52.910 286 11484.71 93.66 54651.67 88888.00 2014-10-13 22:33:53.410 286 11484.78 93.72 54651.68 88888.00 2014-10-13 22:33:53.910 286 11484.83 93.78 54651.33 88888.00 2014-10-13 22:33:54.410 286 11484.92 93.78 54651.00 88888.00 2014-10-13 22:33:54.910 286 11484.92 93.81 54651.23 88888.00 2014-10-13 22:33:55.410 286 11485.01 93.84 54651.68 88888.00 2014-10-13 22:33:55.910 286 11485.08 93.85 54651.68 88888.00 2014-10-13 22:33:56.410 286 11485.13 93.84 54651.64 88888.00 2014-10-13 22:33:56.910 286 11485.17 93.90 54651.60 88888.00 2014-10-13 22:33:57.410 286 11485.20 93.93 54651.55 88888.00 2014-10-13 22:33:57.910 286 11485.32 93.90 54651.45 88888.00 2014-10-13 22:33:58.410 286 11485.36 93.85 54651.33 88888.00 2014-10-13 22:33:58.910 286 11485.43 93.85 54651.26 88888.00 2014-10-13 22:33:59.410 286 11485.45 93.86 54651.34 88888.00 2014-10-13 22:33:59.910 286 11485.61 93.90 54651.16 88888.00 2014-10-13 22:34:00.410 286 11485.64 93.90 54651.09 88888.00 2014-10-13 22:34:00.910 286 11485.66 93.92 54651.17 88888.00 2014-10-13 22:34:01.410 286 11485.72 93.99 54651.14 88888.00 2014-10-13 22:34:01.910 286 11485.76 94.01 54651.08 88888.00 2014-10-13 22:34:02.410 286 11485.82 94.01 54651.00 88888.00 2014-10-13 22:34:02.910 286 11485.87 94.06 54651.01 88888.00 2014-10-13 22:34:03.410 286 11485.90 94.11 54651.02 88888.00 2014-10-13 22:34:03.910 286 11485.93 94.15 54650.94 88888.00 2014-10-13 22:34:04.410 286 11486.01 94.20 54650.90 88888.00 2014-10-13 22:34:04.910 286 11486.08 94.26 54650.87 88888.00 2014-10-13 22:34:05.410 286 11486.12 94.31 54650.80 88888.00 2014-10-13 22:34:05.910 286 11486.24 94.34 54650.71 88888.00 2014-10-13 22:34:06.410 286 11486.30 94.35 54650.68 88888.00 2014-10-13 22:34:06.910 286 11486.33 94.35 54650.64 88888.00 2014-10-13 22:34:07.410 286 11486.35 94.37 54650.54 88888.00 2014-10-13 22:34:07.910 286 11486.54 94.42 54650.52 88888.00 2014-10-13 22:34:08.410 286 11486.61 94.44 54650.48 88888.00 2014-10-13 22:34:08.910 286 11486.69 94.51 54650.44 88888.00 2014-10-13 22:34:09.410 286 11486.80 94.59 54650.05 88888.00 2014-10-13 22:34:09.910 286 11486.89 94.63 54650.10 88888.00 2014-10-13 22:34:10.410 286 11486.95 94.65 54650.50 88888.00 2014-10-13 22:34:10.910 286 11487.01 94.70 54650.48 88888.00 2014-10-13 22:34:11.410 286 11487.06 94.71 54650.44 88888.00 2014-10-13 22:34:11.910 286 11487.19 94.75 54650.32 88888.00 2014-10-13 22:34:12.410 286 11487.36 94.77 54650.27 88888.00 2014-10-13 22:34:12.910 286 11487.40 94.84 54650.21 88888.00 2014-10-13 22:34:13.410 286 11487.54 94.91 54650.09 88888.00 2014-10-13 22:34:13.910 286 11487.74 94.94 54649.91 88888.00 2014-10-13 22:34:14.410 286 11487.90 94.99 54649.35 88888.00 2014-10-13 22:34:14.910 286 11487.99 95.01 54649.20 88888.00 2014-10-13 22:34:15.411 286 11488.12 95.12 54649.20 88888.00 2014-10-13 22:34:15.911 286 11488.23 95.17 54649.26 88888.00 2014-10-13 22:34:16.411 286 11488.34 95.19 54649.32 88888.00 2014-10-13 22:34:16.911 286 11488.52 95.19 54649.36 88888.00 2014-10-13 22:34:17.411 286 11488.65 95.25 54649.35 88888.00 2014-10-13 22:34:17.911 286 11488.75 95.32 54649.57 88888.00 2014-10-13 22:34:18.411 286 11488.81 95.35 54649.86 88888.00 2014-10-13 22:34:18.911 286 11488.90 95.32 54649.76 88888.00 2014-10-13 22:34:19.411 286 11489.05 95.37 54649.69 88888.00 2014-10-13 22:34:19.911 286 11489.26 95.45 54649.54 88888.00 2014-10-13 22:34:20.411 286 11489.36 95.51 54649.41 88888.00 2014-10-13 22:34:20.911 286 11489.57 95.49 54649.38 88888.00 2014-10-13 22:34:21.411 286 11489.75 95.50 54649.35 88888.00 2014-10-13 22:34:21.911 286 11489.90 95.52 54649.22 88888.00 2014-10-13 22:34:22.411 286 11490.09 95.54 54649.13 88888.00 2014-10-13 22:34:22.911 286 11490.19 95.58 54649.05 88888.00 2014-10-13 22:34:23.411 286 11490.42 95.54 54649.01 88888.00 2014-10-13 22:34:23.911 286 11490.64 95.55 54648.83 88888.00 2014-10-13 22:34:24.411 286 11490.77 95.54 54648.74 88888.00 2014-10-13 22:34:24.911 286 11490.90 95.51 54648.69 88888.00 2014-10-13 22:34:25.411 286 11491.06 95.54 54648.53 88888.00 2014-10-13 22:34:25.911 286 11491.19 95.54 54648.44 88888.00 2014-10-13 22:34:26.411 286 11491.35 95.54 54648.36 88888.00 2014-10-13 22:34:26.911 286 11491.53 95.60 54648.31 88888.00 2014-10-13 22:34:27.411 286 11491.73 95.59 54648.15 88888.00 2014-10-13 22:34:27.911 286 11491.88 95.54 54647.94 88888.00 2014-10-13 22:34:28.411 286 11491.93 95.53 54647.85 88888.00 2014-10-13 22:34:28.911 286 11492.12 95.60 54647.76 88888.00 2014-10-13 22:34:29.411 286 11492.28 95.59 54647.87 88888.00 2014-10-13 22:34:29.911 286 11492.35 95.64 54647.75 88888.00 2014-10-13 22:34:30.411 286 11492.49 95.62 54647.61 88888.00 2014-10-13 22:34:30.911 286 11492.65 95.60 54647.56 88888.00 2014-10-13 22:34:31.411 286 11492.67 95.59 54647.47 88888.00 2014-10-13 22:34:31.911 286 11492.86 95.66 54647.45 88888.00 2014-10-13 22:34:32.411 286 11492.99 95.66 54647.39 88888.00 2014-10-13 22:34:32.911 286 11493.11 95.61 54647.28 88888.00 2014-10-13 22:34:33.411 286 11493.23 95.63 54647.03 88888.00 2014-10-13 22:34:33.911 286 11493.32 95.59 54646.96 88888.00 2014-10-13 22:34:34.411 286 11493.48 95.61 54646.93 88888.00 2014-10-13 22:34:34.911 286 11493.62 95.63 54646.90 88888.00 2014-10-13 22:34:35.411 286 11493.75 95.63 54646.79 88888.00 2014-10-13 22:34:35.911 286 11493.87 95.64 54646.77 88888.00 2014-10-13 22:34:36.411 286 11493.96 95.62 54646.64 88888.00 2014-10-13 22:34:36.911 286 11494.03 95.62 54646.60 88888.00 2014-10-13 22:34:37.411 286 11494.13 95.64 54646.62 88888.00 2014-10-13 22:34:37.911 286 11494.30 95.63 54646.59 88888.00 2014-10-13 22:34:38.411 286 11494.43 95.58 54646.46 88888.00 2014-10-13 22:34:38.911 286 11494.49 95.56 54646.34 88888.00 2014-10-13 22:34:39.411 286 11494.54 95.66 54646.29 88888.00 2014-10-13 22:34:39.911 286 11494.76 95.72 54646.17 88888.00 2014-10-13 22:34:40.411 286 11494.81 95.72 54646.08 88888.00 2014-10-13 22:34:40.911 286 11494.89 95.69 54645.99 88888.00 2014-10-13 22:34:41.411 286 11495.02 95.71 54645.85 88888.00 2014-10-13 22:34:41.911 286 11495.21 95.76 54645.82 88888.00 2014-10-13 22:34:42.411 286 11495.28 95.76 54645.82 88888.00 2014-10-13 22:34:42.911 286 11495.28 95.76 54645.80 88888.00 2014-10-13 22:34:43.411 286 11495.31 95.81 54645.67 88888.00 2014-10-13 22:34:43.911 286 11495.33 95.89 54645.58 88888.00 2014-10-13 22:34:44.411 286 11495.37 95.92 54645.50 88888.00 2014-10-13 22:34:44.911 286 11495.45 95.97 54645.35 88888.00 2014-10-13 22:34:45.411 286 11495.54 96.05 54645.29 88888.00 2014-10-13 22:34:45.911 286 11495.54 96.12 54645.21 88888.00 2014-10-13 22:34:46.411 286 11495.60 96.15 54645.15 88888.00 2014-10-13 22:34:46.911 286 11495.68 96.23 54645.17 88888.00 2014-10-13 22:34:47.411 286 11495.71 96.30 54645.22 88888.00 2014-10-13 22:34:47.911 286 11495.75 96.34 54645.24 88888.00 2014-10-13 22:34:48.411 286 11495.80 96.37 54645.18 88888.00 2014-10-13 22:34:48.911 286 11495.85 96.42 54645.04 88888.00 2014-10-13 22:34:49.411 286 11495.89 96.51 54645.05 88888.00 2014-10-13 22:34:49.911 286 11495.99 96.54 54645.03 88888.00 2014-10-13 22:34:50.411 286 11496.04 96.57 54644.95 88888.00 2014-10-13 22:34:50.911 286 11496.12 96.56 54644.89 88888.00 2014-10-13 22:34:51.411 286 11496.20 96.62 54644.94 88888.00 2014-10-13 22:34:51.911 286 11496.22 96.71 54644.91 88888.00 2014-10-13 22:34:52.411 286 11496.30 96.79 54644.85 88888.00 2014-10-13 22:34:52.911 286 11496.33 96.80 54644.89 88888.00 2014-10-13 22:34:53.411 286 11496.35 96.80 54644.85 88888.00 2014-10-13 22:34:53.911 286 11496.42 96.89 54644.79 88888.00 2014-10-13 22:34:54.411 286 11496.52 96.98 54644.62 88888.00 2014-10-13 22:34:54.911 286 11496.49 96.96 54644.42 88888.00 2014-10-13 22:34:55.411 286 11496.58 96.96 54644.36 88888.00 2014-10-13 22:34:55.911 286 11496.72 97.02 54644.38 88888.00 2014-10-13 22:34:56.411 286 11496.72 97.05 54644.36 88888.00 2014-10-13 22:34:56.911 286 11496.77 97.12 54644.36 88888.00 2014-10-13 22:34:57.411 286 11496.75 97.14 54644.36 88888.00 2014-10-13 22:34:57.911 286 11496.78 97.23 54644.39 88888.00 2014-10-13 22:34:58.411 286 11496.79 97.23 54644.39 88888.00 2014-10-13 22:34:58.911 286 11496.83 97.29 54644.36 88888.00 2014-10-13 22:34:59.411 286 11496.89 97.33 54644.60 88888.00 2014-10-13 22:34:59.911 286 11496.81 97.38 54644.53 88888.00 2014-10-13 22:35:00.411 286 11496.84 97.41 54644.44 88888.00 2014-10-13 22:35:00.911 286 11496.91 97.45 54644.52 88888.00 2014-10-13 22:35:01.411 286 11497.01 97.50 54644.41 88888.00 2014-10-13 22:35:01.911 286 11497.01 97.52 54644.48 88888.00 2014-10-13 22:35:02.411 286 11497.01 97.52 54644.64 88888.00 2014-10-13 22:35:02.911 286 11497.03 97.54 54644.61 88888.00 2014-10-13 22:35:03.411 286 11497.06 97.57 54644.62 88888.00 2014-10-13 22:35:03.911 286 11497.01 97.63 54644.75 88888.00 2014-10-13 22:35:04.411 286 11497.07 97.66 54644.83 88888.00 2014-10-13 22:35:04.911 286 11497.16 97.63 54644.80 88888.00 2014-10-13 22:35:05.411 286 11497.19 97.64 54644.80 88888.00 2014-10-13 22:35:05.911 286 11497.26 97.60 54644.85 88888.00 2014-10-13 22:35:06.411 286 11497.28 97.65 54644.83 88888.00 2014-10-13 22:35:06.911 286 11497.36 97.70 54644.88 88888.00 2014-10-13 22:35:07.411 286 11497.45 97.75 54644.77 88888.00 2014-10-13 22:35:07.911 286 11497.43 97.78 54644.83 88888.00 2014-10-13 22:35:08.411 286 11497.46 97.79 54644.80 88888.00 2014-10-13 22:35:08.911 286 11497.51 97.84 54644.77 88888.00 2014-10-13 22:35:09.411 286 11497.53 97.86 54644.77 88888.00 2014-10-13 22:35:09.911 286 11497.57 97.90 54644.78 88888.00 2014-10-13 22:35:10.411 286 11497.58 97.96 54644.79 88888.00 2014-10-13 22:35:10.911 286 11497.57 98.05 54644.80 88888.00 2014-10-13 22:35:11.411 286 11497.51 98.15 54644.83 88888.00 2014-10-13 22:35:11.911 286 11497.47 98.15 54644.77 88888.00 2014-10-13 22:35:12.411 286 11497.46 98.23 54644.76 88888.00 2014-10-13 22:35:12.911 286 11497.46 98.32 54644.76 88888.00 2014-10-13 22:35:13.411 286 11497.42 98.34 54644.77 88888.00 2014-10-13 22:35:13.911 286 11497.45 98.45 54644.78 88888.00 2014-10-13 22:35:14.411 286 11497.42 98.56 54644.87 88888.00 2014-10-13 22:35:14.911 286 11497.30 98.64 54644.86 88888.00 2014-10-13 22:35:15.411 286 11497.30 98.75 54644.85 88888.00 2014-10-13 22:35:15.911 286 11497.30 98.84 54644.89 88888.00 2014-10-13 22:35:16.411 286 11497.24 98.95 54644.92 88888.00 2014-10-13 22:35:16.911 286 11497.14 99.06 54644.95 88888.00 2014-10-13 22:35:17.411 286 11497.07 99.19 54645.01 88888.00 2014-10-13 22:35:17.911 286 11497.00 99.34 54645.11 88888.00 2014-10-13 22:35:18.411 286 11496.99 99.49 54645.20 88888.00 2014-10-13 22:35:18.911 286 11496.86 99.64 54645.29 88888.00 2014-10-13 22:35:19.411 286 11496.73 99.72 54645.37 88888.00 2014-10-13 22:35:19.911 286 11496.64 99.82 54645.36 88888.00 2014-10-13 22:35:20.411 286 11496.58 99.90 54645.35 88888.00 2014-10-13 22:35:20.911 286 11496.54 100.00 54645.41 88888.00 2014-10-13 22:35:21.411 286 11496.48 100.12 54645.58 88888.00 2014-10-13 22:35:21.911 286 11496.43 100.26 54645.66 88888.00 2014-10-13 22:35:22.411 286 11496.39 100.32 54645.70 88888.00 2014-10-13 22:35:22.911 286 11496.33 100.39 54645.75 88888.00 2014-10-13 22:35:23.411 286 11496.31 100.44 54645.82 88888.00 2014-10-13 22:35:23.911 286 11496.35 100.50 54645.94 88888.00 2014-10-13 22:35:24.411 286 11496.38 100.61 54645.99 88888.00 2014-10-13 22:35:24.911 286 11496.27 100.65 54646.07 88888.00 2014-10-13 22:35:25.411 286 11496.32 100.69 54646.08 88888.00 2014-10-13 22:35:25.911 286 11496.25 100.75 54646.20 88888.00 2014-10-13 22:35:26.411 286 11496.15 100.77 54646.27 88888.00 2014-10-13 22:35:26.911 286 11496.10 100.84 54646.37 88888.00 2014-10-13 22:35:27.411 286 11496.10 100.87 54646.44 88888.00 2014-10-13 22:35:27.911 286 11496.13 100.87 54646.51 88888.00 2014-10-13 22:35:28.411 286 11496.25 100.93 54646.58 88888.00 2014-10-13 22:35:28.911 286 11496.22 101.01 54646.68 88888.00 2014-10-13 22:35:29.411 286 11496.13 101.03 54646.82 88888.00 2014-10-13 22:35:29.911 286 11496.07 101.03 54646.94 88888.00 2014-10-13 22:35:30.411 286 11496.06 101.04 54647.02 88888.00 2014-10-13 22:35:30.911 286 11496.07 101.15 54647.13 88888.00 2014-10-13 22:35:31.411 286 11496.06 101.19 54647.30 88888.00 2014-10-13 22:35:31.911 286 11496.05 101.23 54647.39 88888.00 2014-10-13 22:35:32.411 286 11495.99 101.29 54647.34 88888.00 2014-10-13 22:35:32.911 286 11496.02 101.33 54647.40 88888.00 2014-10-13 22:35:33.411 286 11496.00 101.40 54647.50 88888.00 2014-10-13 22:35:33.911 286 11495.96 101.47 54647.51 88888.00 2014-10-13 22:35:34.411 286 11496.01 101.60 54647.63 88888.00 2014-10-13 22:35:34.911 286 11495.99 101.72 54647.65 88888.00 2014-10-13 22:35:35.411 286 11495.86 101.84 54647.71 88888.00 2014-10-13 22:35:35.911 286 11495.88 101.99 54647.82 88888.00 2014-10-13 22:35:36.411 286 11495.81 102.17 54647.81 88888.00 2014-10-13 22:35:36.911 286 11495.79 102.27 54647.89 88888.00 2014-10-13 22:35:37.411 286 11495.76 102.42 54647.92 88888.00 2014-10-13 22:35:37.911 286 11495.64 102.50 54647.95 88888.00 2014-10-13 22:35:38.411 286 11495.58 102.64 54648.06 88888.00 2014-10-13 22:35:38.911 286 11495.48 102.75 54648.06 88888.00 2014-10-13 22:35:39.411 286 11495.44 102.81 54648.08 88888.00 2014-10-13 22:35:39.911 286 11495.41 102.86 54648.24 88888.00 2014-10-13 22:35:40.411 286 11495.28 102.89 54648.27 88888.00 2014-10-13 22:35:40.911 286 11495.21 102.94 54648.29 88888.00 2014-10-13 22:35:41.411 286 11495.24 103.02 54648.33 88888.00 2014-10-13 22:35:41.911 286 11495.21 103.03 54648.35 88888.00 2014-10-13 22:35:42.411 286 11495.20 103.07 54648.47 88888.00 2014-10-13 22:35:42.911 286 11495.15 103.12 54648.54 88888.00 2014-10-13 22:35:43.411 286 11495.12 103.14 54648.64 88888.00 2014-10-13 22:35:43.911 286 11495.08 103.18 54648.61 88888.00 2014-10-13 22:35:44.411 286 11495.01 103.20 54648.60 88888.00 2014-10-13 22:35:44.911 286 11495.05 103.19 54648.66 88888.00 2014-10-13 22:35:45.411 286 11495.05 103.15 54648.61 88888.00 2014-10-13 22:35:45.911 286 11495.01 103.20 54648.56 88888.00 2014-10-13 22:35:46.411 286 11495.10 103.22 54648.45 88888.00 2014-10-13 22:35:46.911 286 11495.10 103.28 54648.43 88888.00 2014-10-13 22:35:47.411 286 11495.03 103.28 54648.42 88888.00 2014-10-13 22:35:47.911 286 11495.10 103.30 54648.47 88888.00 2014-10-13 22:35:48.411 286 11495.05 103.33 54648.52 88888.00 2014-10-13 22:35:48.911 286 11495.05 103.32 54648.57 88888.00 2014-10-13 22:35:49.411 286 11495.05 103.37 54648.55 88888.00 2014-10-13 22:35:49.911 286 11494.96 103.43 54648.53 88888.00 2014-10-13 22:35:50.411 286 11494.85 103.45 54648.55 88888.00 2014-10-13 22:35:50.911 286 11494.77 103.56 54648.60 88888.00 2014-10-13 22:35:51.411 286 11494.74 103.62 54648.64 88888.00 2014-10-13 22:35:51.911 286 11494.71 103.63 54648.71 88888.00 2014-10-13 22:35:52.411 286 11494.66 103.70 54648.78 88888.00 2014-10-13 22:35:52.911 286 11494.66 103.78 54648.78 88888.00 2014-10-13 22:35:53.411 286 11494.65 103.77 54648.83 88888.00 2014-10-13 22:35:53.911 286 11494.58 103.79 54648.83 88888.00 2014-10-13 22:35:54.411 286 11494.58 103.79 54648.79 88888.00 2014-10-13 22:35:54.911 286 11494.54 103.82 54648.91 88888.00 2014-10-13 22:35:55.411 286 11494.43 103.82 54648.98 88888.00 2014-10-13 22:35:55.911 286 11494.45 103.88 54649.03 88888.00 2014-10-13 22:35:56.411 286 11494.40 103.90 54649.12 88888.00 2014-10-13 22:35:56.911 286 11494.30 103.94 54649.16 88888.00 2014-10-13 22:35:57.411 286 11494.26 103.98 54649.17 88888.00 2014-10-13 22:35:57.911 286 11494.24 103.99 54649.21 88888.00 2014-10-13 22:35:58.411 286 11494.27 104.00 54649.17 88888.00 2014-10-13 22:35:58.911 286 11494.24 104.04 54649.21 88888.00 2014-10-13 22:35:59.411 286 11494.17 104.07 54649.25 88888.00 2014-10-13 22:35:59.911 286 11494.21 104.11 54649.25 88888.00 2014-10-13 22:36:00.411 286 11494.22 104.13 54649.24 88888.00 2014-10-13 22:36:00.911 286 11494.17 104.15 54649.33 88888.00 2014-10-13 22:36:01.411 286 11494.11 104.12 54649.40 88888.00 2014-10-13 22:36:01.911 286 11494.05 104.09 54649.41 88888.00 2014-10-13 22:36:02.411 286 11494.03 104.11 54649.44 88888.00 2014-10-13 22:36:02.911 286 11494.03 104.14 54649.49 88888.00 2014-10-13 22:36:03.411 286 11494.05 104.11 54649.44 88888.00 2014-10-13 22:36:03.911 286 11494.06 104.07 54649.50 88888.00 2014-10-13 22:36:04.411 286 11494.05 104.06 54649.52 88888.00 2014-10-13 22:36:04.911 286 11494.12 104.05 54649.62 88888.00 2014-10-13 22:36:05.411 286 11494.09 104.04 54649.69 88888.00 2014-10-13 22:36:05.911 286 11494.07 104.03 54649.74 88888.00 2014-10-13 22:36:06.411 286 11494.09 103.97 54649.83 88888.00 2014-10-13 22:36:06.911 286 11494.05 104.03 54649.83 88888.00 2014-10-13 22:36:07.411 286 11494.14 103.95 54649.83 88888.00 2014-10-13 22:36:07.911 286 11494.18 103.87 54649.93 88888.00 2014-10-13 22:36:08.411 286 11494.27 103.86 54650.03 88888.00 2014-10-13 22:36:08.911 286 11494.35 103.87 54650.12 88888.00 2014-10-13 22:36:09.411 286 11494.38 103.88 54650.15 88888.00 2014-10-13 22:36:09.911 286 11494.43 103.85 54650.17 88888.00 2014-10-13 22:36:10.411 286 11494.50 103.81 54650.24 88888.00 2014-10-13 22:36:10.911 286 11494.49 103.75 54650.17 88888.00 2014-10-13 22:36:11.411 286 11494.60 103.74 54650.15 88888.00 2014-10-13 22:36:11.911 286 11494.66 103.77 54650.23 88888.00 2014-10-13 22:36:12.411 286 11494.74 103.79 54650.28 88888.00 2014-10-13 22:36:12.911 286 11494.77 103.81 54650.20 88888.00 2014-10-13 22:36:13.411 286 11494.89 103.85 54650.17 88888.00 2014-10-13 22:36:13.911 286 11494.98 103.85 54650.22 88888.00 2014-10-13 22:36:14.411 286 11495.10 103.80 54650.23 88888.00 2014-10-13 22:36:14.911 286 11495.12 103.85 54650.22 88888.00 2014-10-13 22:36:15.411 286 11495.17 103.90 54650.22 88888.00 2014-10-13 22:36:15.911 286 11495.16 103.91 54650.12 88888.00 2014-10-13 22:36:16.411 286 11495.26 103.94 54650.05 88888.00 2014-10-13 22:36:16.911 286 11495.32 103.96 54650.02 88888.00 2014-10-13 22:36:17.411 286 11495.37 103.96 54649.97 88888.00 2014-10-13 22:36:17.911 286 11495.39 103.96 54649.88 88888.00 2014-10-13 22:36:18.411 286 11495.39 104.02 54649.88 88888.00 2014-10-13 22:36:18.911 286 11495.43 104.02 54649.87 88888.00 2014-10-13 22:36:19.411 286 11495.48 104.05 54649.82 88888.00 2014-10-13 22:36:19.911 286 11495.60 104.06 54649.79 88888.00 2014-10-13 22:36:20.411 286 11495.62 104.05 54649.88 88888.00 2014-10-13 22:36:20.911 286 11495.60 104.09 54649.76 88888.00 2014-10-13 22:36:21.411 286 11495.64 104.09 54649.70 88888.00 2014-10-13 22:36:21.911 286 11495.69 104.13 54649.74 88888.00 2014-10-13 22:36:22.411 286 11495.73 104.13 54649.61 88888.00 2014-10-13 22:36:22.911 286 11495.66 104.11 54649.54 88888.00 2014-10-13 22:36:23.411 286 11495.63 104.15 54649.60 88888.00 2014-10-13 22:36:23.911 286 11495.63 104.17 54649.68 88888.00 2014-10-13 22:36:24.411 286 11495.60 104.19 54649.61 88888.00 2014-10-13 22:36:24.911 286 11495.60 104.15 54649.57 88888.00 2014-10-13 22:36:25.411 286 11495.64 104.16 54649.53 88888.00 2014-10-13 22:36:25.911 286 11495.68 104.15 54649.45 88888.00 2014-10-13 22:36:26.411 286 11495.62 104.09 54649.44 88888.00 2014-10-13 22:36:26.911 286 11495.68 104.12 54649.39 88888.00 2014-10-13 22:36:27.411 286 11495.68 104.16 54649.34 88888.00 2014-10-13 22:36:27.911 286 11495.71 104.19 54649.23 88888.00 2014-10-13 22:36:28.411 286 11495.78 104.17 54649.13 88888.00 2014-10-13 22:36:28.911 286 11495.80 104.15 54649.03 88888.00 2014-10-13 22:36:29.411 286 11495.73 104.16 54649.07 88888.00 2014-10-13 22:36:29.911 286 11495.68 104.23 54649.10 88888.00 2014-10-13 22:36:30.411 286 11495.65 104.31 54649.04 88888.00 2014-10-13 22:36:30.911 286 11495.66 104.36 54649.10 88888.00 2014-10-13 22:36:31.411 286 11495.63 104.33 54649.13 88888.00 2014-10-13 22:36:31.911 286 11495.59 104.39 54649.08 88888.00 2014-10-13 22:36:32.411 286 11495.47 104.44 54649.05 88888.00 2014-10-13 22:36:32.911 286 11495.47 104.40 54649.16 88888.00 2014-10-13 22:36:33.411 286 11495.37 104.45 54649.27 88888.00 2014-10-13 22:36:33.911 286 11495.34 104.50 54649.29 88888.00 2014-10-13 22:36:34.411 286 11495.29 104.55 54649.27 88888.00 2014-10-13 22:36:34.911 286 11495.24 104.61 54649.33 88888.00 2014-10-13 22:36:35.411 286 11495.23 104.61 54649.34 88888.00 2014-10-13 22:36:35.911 286 11495.15 104.65 54649.49 88888.00 2014-10-13 22:36:36.411 286 11495.13 104.65 54649.61 88888.00 2014-10-13 22:36:36.911 286 11495.12 104.71 54649.68 88888.00 2014-10-13 22:36:37.411 286 11495.07 104.73 54649.83 88888.00 2014-10-13 22:36:37.911 286 11495.08 104.75 54649.94 88888.00 2014-10-13 22:36:38.411 286 11495.15 104.79 54650.06 88888.00 2014-10-13 22:36:38.911 286 11495.11 104.84 54650.21 88888.00 2014-10-13 22:36:39.411 286 11495.10 104.85 54650.29 88888.00 2014-10-13 22:36:39.911 286 11495.15 104.91 54650.33 88888.00 2014-10-13 22:36:40.411 286 11495.16 104.97 54650.50 88888.00 2014-10-13 22:36:40.911 286 11495.21 104.96 54650.59 88888.00 2014-10-13 22:36:41.411 286 11495.32 104.97 54650.73 88888.00 2014-10-13 22:36:41.911 286 11495.34 104.98 54650.87 88888.00 2014-10-13 22:36:42.411 286 11495.33 104.98 54650.99 88888.00 2014-10-13 22:36:42.911 286 11495.43 105.06 54651.15 88888.00 2014-10-13 22:36:43.411 286 11495.58 105.07 54651.28 88888.00 2014-10-13 22:36:43.911 286 11495.73 105.13 54651.41 88888.00 2014-10-13 22:36:44.411 286 11495.71 105.18 54651.50 88888.00 2014-10-13 22:36:44.911 286 11495.78 105.21 54651.69 88888.00 2014-10-13 22:36:45.411 286 11495.84 105.22 54651.77 88888.00 2014-10-13 22:36:45.911 286 11495.99 105.27 54651.88 88888.00 2014-10-13 22:36:46.411 286 11496.07 105.27 54651.97 88888.00 2014-10-13 22:36:46.911 286 11496.15 105.26 54652.17 88888.00 2014-10-13 22:36:47.411 286 11496.26 105.26 54652.27 88888.00 2014-10-13 22:36:47.911 286 11496.37 105.27 54652.30 88888.00 2014-10-13 22:36:48.411 286 11496.52 105.33 54652.43 88888.00 2014-10-13 22:36:48.911 286 11496.65 105.33 54652.57 88888.00 2014-10-13 22:36:49.411 286 11496.78 105.35 54652.73 88888.00 2014-10-13 22:36:49.911 286 11496.81 105.44 54652.81 88888.00 2014-10-13 22:36:50.411 286 11496.85 105.49 54652.85 88888.00 2014-10-13 22:36:50.911 286 11497.03 105.47 54652.89 88888.00 2014-10-13 22:36:51.411 286 11497.09 105.50 54652.98 88888.00 2014-10-13 22:36:51.911 286 11497.21 105.56 54653.06 88888.00 2014-10-13 22:36:52.411 286 11497.31 105.58 54653.03 88888.00 2014-10-13 22:36:52.911 286 11497.43 105.60 54653.08 88888.00 2014-10-13 22:36:53.411 286 11497.58 105.63 54653.03 88888.00 2014-10-13 22:36:53.911 286 11497.59 105.66 54653.01 88888.00 2014-10-13 22:36:54.411 286 11497.68 105.72 54652.95 88888.00 2014-10-13 22:36:54.911 286 11497.74 105.77 54653.00 88888.00 2014-10-13 22:36:55.411 286 11497.78 105.86 54653.07 88888.00 2014-10-13 22:36:55.911 286 11497.82 105.88 54653.11 88888.00 2014-10-13 22:36:56.411 286 11497.82 105.94 54653.15 88888.00 2014-10-13 22:36:56.911 286 11497.82 105.99 54653.25 88888.00 2014-10-13 22:36:57.411 286 11497.83 106.07 54653.25 88888.00 2014-10-13 22:36:57.911 286 11497.90 106.14 54653.22 88888.00 2014-10-13 22:36:58.411 286 11497.92 106.23 54653.22 88888.00 2014-10-13 22:36:58.911 286 11497.95 106.33 54653.24 88888.00 2014-10-13 22:36:59.411 286 11497.92 106.48 54653.31 88888.00 2014-10-13 22:36:59.911 286 11497.89 106.59 54653.35 88888.00 2014-10-13 22:37:00.411 286 11497.87 106.70 54653.27 88888.00 2014-10-13 22:37:00.911 286 11497.83 106.76 54653.31 88888.00 2014-10-13 22:37:01.411 286 11497.78 106.87 54653.28 88888.00 2014-10-13 22:37:01.911 286 11497.84 106.99 54653.28 88888.00 2014-10-13 22:37:02.411 286 11497.94 107.08 54653.40 88888.00 2014-10-13 22:37:02.911 286 11497.98 107.16 54653.42 88888.00 2014-10-13 22:37:03.411 286 11497.98 107.27 54653.34 88888.00 2014-10-13 22:37:03.911 286 11497.99 107.36 54653.34 88888.00 2014-10-13 22:37:04.411 286 11497.96 107.51 54653.31 88888.00 2014-10-13 22:37:04.911 286 11498.08 107.62 54653.24 88888.00 2014-10-13 22:37:05.411 286 11498.11 107.67 54653.22 88888.00 2014-10-13 22:37:05.911 286 11498.13 107.76 54653.28 88888.00 2014-10-13 22:37:06.411 286 11498.11 107.80 54653.25 88888.00 2014-10-13 22:37:06.911 286 11498.11 107.91 54653.15 88888.00 2014-10-13 22:37:07.411 286 11498.14 108.00 54653.08 88888.00 2014-10-13 22:37:07.911 286 11498.11 108.09 54653.04 88888.00 2014-10-13 22:37:08.411 286 11498.11 108.16 54652.95 88888.00 2014-10-13 22:37:08.911 286 11498.21 108.26 54652.80 88888.00 2014-10-13 22:37:09.411 286 11498.13 108.34 54652.74 88888.00 2014-10-13 22:37:09.911 286 11498.09 108.42 54652.67 88888.00 2014-10-13 22:37:10.411 286 11498.15 108.53 54652.57 88888.00 2014-10-13 22:37:10.911 286 11498.11 108.62 54652.58 88888.00 2014-10-13 22:37:11.411 286 11498.20 108.73 54652.46 88888.00 2014-10-13 22:37:11.911 286 11498.25 108.78 54652.38 88888.00 2014-10-13 22:37:12.411 286 11498.25 108.79 54652.33 88888.00 2014-10-13 22:37:12.911 286 11498.22 108.87 54652.33 88888.00 2014-10-13 22:37:13.411 286 11498.31 108.90 54652.20 88888.00 2014-10-13 22:37:13.911 286 11498.27 108.92 54652.15 88888.00 2014-10-13 22:37:14.411 286 11498.29 108.92 54652.17 88888.00 2014-10-13 22:37:14.911 286 11498.37 108.90 54652.10 88888.00 2014-10-13 22:37:15.411 286 11498.35 108.89 54652.05 88888.00 2014-10-13 22:37:15.911 286 11498.41 108.93 54652.10 88888.00 2014-10-13 22:37:16.411 286 11498.48 108.90 54652.08 88888.00 2014-10-13 22:37:16.911 286 11498.52 108.94 54652.02 88888.00 2014-10-13 22:37:17.411 286 11498.53 108.93 54651.98 88888.00 2014-10-13 22:37:17.911 286 11498.53 108.92 54651.97 88888.00 2014-10-13 22:37:18.411 286 11498.61 108.90 54651.94 88888.00 2014-10-13 22:37:18.911 286 11498.63 108.88 54651.93 88888.00 2014-10-13 22:37:19.411 286 11498.72 108.81 54651.95 88888.00 2014-10-13 22:37:19.911 286 11498.88 108.82 54651.92 88888.00 2014-10-13 22:37:20.412 286 11498.88 108.86 54651.90 88888.00 2014-10-13 22:37:20.912 286 11498.90 108.87 54651.98 88888.00 2014-10-13 22:37:21.412 286 11499.04 108.90 54651.89 88888.00 2014-10-13 22:37:21.912 286 11499.11 108.92 54651.87 88888.00 2014-10-13 22:37:22.412 286 11499.11 108.93 54651.93 88888.00 2014-10-13 22:37:22.912 286 11499.28 108.87 54651.88 88888.00 2014-10-13 22:37:23.412 286 11499.40 108.87 54651.85 88888.00 2014-10-13 22:37:23.912 286 11499.41 108.92 54651.86 88888.00 2014-10-13 22:37:24.412 286 11499.49 108.95 54651.85 88888.00 2014-10-13 22:37:24.912 286 11499.60 109.00 54651.89 88888.00 2014-10-13 22:37:25.412 286 11499.71 108.96 54651.89 88888.00 2014-10-13 22:37:25.912 286 11499.87 108.95 54651.90 88888.00 2014-10-13 22:37:26.412 286 11499.96 109.02 54651.97 88888.00 2014-10-13 22:37:26.912 286 11500.04 109.07 54651.96 88888.00 2014-10-13 22:37:27.412 286 11500.15 109.12 54651.96 88888.00 2014-10-13 22:37:27.912 286 11500.19 109.11 54651.95 88888.00 2014-10-13 22:37:28.412 286 11500.22 109.10 54651.85 88888.00 2014-10-13 22:37:28.912 286 11500.25 109.12 54651.90 88888.00 2014-10-13 22:37:29.412 286 11500.39 109.13 54651.90 88888.00 2014-10-13 22:37:29.912 286 11500.45 109.18 54651.93 88888.00 2014-10-13 22:37:30.412 286 11500.48 109.17 54651.92 88888.00 2014-10-13 22:37:30.912 286 11500.55 109.17 54651.92 88888.00 2014-10-13 22:37:31.412 286 11500.55 109.21 54651.94 88888.00 2014-10-13 22:37:31.912 286 11500.61 109.24 54651.98 88888.00 2014-10-13 22:37:32.412 286 11500.76 109.23 54651.97 88888.00 2014-10-13 22:37:32.912 286 11500.82 109.26 54651.96 88888.00 2014-10-13 22:37:33.412 286 11500.81 109.28 54651.96 88888.00 2014-10-13 22:37:33.912 286 11500.92 109.29 54651.97 88888.00 2014-10-13 22:37:34.412 286 11500.98 109.34 54651.93 88888.00 2014-10-13 22:37:34.912 286 11500.98 109.39 54651.99 88888.00 2014-10-13 22:37:35.412 286 11501.03 109.39 54651.98 88888.00 2014-10-13 22:37:35.912 286 11501.11 109.38 54651.96 88888.00 2014-10-13 22:37:36.412 286 11501.20 109.38 54651.93 88888.00 2014-10-13 22:37:36.912 286 11501.13 109.40 54651.78 88888.00 2014-10-13 22:37:37.412 286 11501.14 109.44 54651.75 88888.00 2014-10-13 22:37:37.912 286 11501.24 109.43 54651.75 88888.00 2014-10-13 22:37:38.412 286 11501.32 109.41 54651.68 88888.00 2014-10-13 22:37:38.912 286 11501.38 109.46 54651.70 88888.00 2014-10-13 22:37:39.412 286 11501.32 109.51 54651.76 88888.00 2014-10-13 22:37:39.912 286 11501.27 109.55 54651.80 88888.00 2014-10-13 22:37:40.412 286 11501.37 109.57 54651.84 88888.00 2014-10-13 22:37:40.912 286 11501.48 109.61 54651.79 88888.00 2014-10-13 22:37:41.412 286 11501.58 109.64 54651.80 88888.00 2014-10-13 22:37:41.912 286 11501.66 109.65 54651.87 88888.00 2014-10-13 22:37:42.412 286 11501.72 109.60 54651.87 88888.00 2014-10-13 22:37:42.912 286 11501.74 109.57 54651.85 88888.00 2014-10-13 22:37:43.412 286 11501.77 109.57 54651.90 88888.00 2014-10-13 22:37:43.912 286 11501.84 109.61 54651.92 88888.00 2014-10-13 22:37:44.412 286 11501.92 109.57 54651.93 88888.00 2014-10-13 22:37:44.912 286 11501.97 109.63 54651.97 88888.00 2014-10-13 22:37:45.412 286 11502.06 109.69 54652.04 88888.00 2014-10-13 22:37:45.912 286 11502.08 109.73 54652.08 88888.00 2014-10-13 22:37:46.412 286 11502.13 109.77 54652.12 88888.00 2014-10-13 22:37:46.912 286 11502.21 109.79 54652.10 88888.00 2014-10-13 22:37:47.412 286 11502.27 109.82 54652.05 88888.00 2014-10-13 22:37:47.912 286 11502.27 109.85 54652.08 88888.00 2014-10-13 22:37:48.412 286 11502.32 109.86 54652.07 88888.00 2014-10-13 22:37:48.912 286 11502.49 109.88 54652.11 88888.00 2014-10-13 22:37:49.412 286 11502.53 109.88 54652.15 88888.00 2014-10-13 22:37:49.912 286 11502.66 109.83 54652.16 88888.00 2014-10-13 22:37:50.412 286 11502.74 109.85 54651.96 88888.00 2014-10-13 22:37:50.912 286 11502.81 109.83 54651.70 88888.00 2014-10-13 22:37:51.412 286 11502.85 109.86 54651.70 88888.00 2014-10-13 22:37:51.912 286 11502.96 109.88 54651.92 88888.00 2014-10-13 22:37:52.412 286 11503.08 109.91 54652.04 88888.00 2014-10-13 22:37:52.912 286 11503.15 109.94 54652.07 88888.00 2014-10-13 22:37:53.412 286 11503.22 109.91 54652.15 88888.00 2014-10-13 22:37:53.912 286 11503.25 109.97 54652.20 88888.00 2014-10-13 22:37:54.412 286 11503.33 109.99 54652.19 88888.00 2014-10-13 22:37:54.912 286 11503.44 110.02 54652.22 88888.00 2014-10-13 22:37:55.412 286 11503.54 110.08 54652.13 88888.00 2014-10-13 22:37:55.912 286 11503.57 110.05 54652.10 88888.00 2014-10-13 22:37:56.412 286 11503.69 110.00 54652.13 88888.00 2014-10-13 22:37:56.912 286 11503.76 110.04 54652.19 88888.00 2014-10-13 22:37:57.412 286 11503.84 110.11 54652.23 88888.00 2014-10-13 22:37:57.912 286 11503.95 110.10 54652.33 88888.00 2014-10-13 22:37:58.412 286 11504.06 110.12 54652.48 88888.00 2014-10-13 22:37:58.912 286 11504.18 110.12 54652.38 88888.00 2014-10-13 22:37:59.412 286 11504.30 110.11 54652.29 88888.00 2014-10-13 22:37:59.912 286 11504.38 110.12 54652.33 88888.00 2014-10-13 22:38:00.412 286 11504.49 110.14 54652.38 88888.00 2014-10-13 22:38:00.912 286 11504.58 110.15 54652.43 88888.00 2014-10-13 22:38:01.412 286 11504.67 110.13 54652.37 88888.00 2014-10-13 22:38:01.912 286 11504.79 110.17 54652.32 88888.00 2014-10-13 22:38:02.412 286 11504.85 110.21 54652.30 88888.00 2014-10-13 22:38:02.912 286 11504.89 110.23 54652.30 88888.00 2014-10-13 22:38:03.412 286 11505.03 110.20 54652.39 88888.00 2014-10-13 22:38:03.912 286 11505.14 110.19 54652.32 88888.00 2014-10-13 22:38:04.412 286 11505.22 110.20 54652.25 88888.00 2014-10-13 22:38:04.912 286 11505.36 110.21 54652.30 88888.00 2014-10-13 22:38:05.412 286 11505.47 110.24 54652.33 88888.00 2014-10-13 22:38:05.912 286 11505.61 110.20 54652.23 88888.00 2014-10-13 22:38:06.412 286 11505.69 110.13 54652.28 88888.00 2014-10-13 22:38:06.912 286 11505.78 110.11 54652.28 88888.00 2014-10-13 22:38:07.412 286 11505.92 110.14 54652.24 88888.00 2014-10-13 22:38:07.912 286 11506.10 110.13 54652.24 88888.00 2014-10-13 22:38:08.412 286 11506.21 110.15 54652.24 88888.00 2014-10-13 22:38:08.912 286 11506.24 110.11 54652.19 88888.00 2014-10-13 22:38:09.412 286 11506.29 110.05 54652.16 88888.00 2014-10-13 22:38:09.912 286 11506.40 110.03 54652.16 88888.00 2014-10-13 22:38:10.412 286 11506.48 110.05 54652.23 88888.00 2014-10-13 22:38:10.912 286 11506.60 110.07 54652.22 88888.00 2014-10-13 22:38:11.412 286 11506.72 110.05 54652.17 88888.00 2014-10-13 22:38:11.912 286 11506.81 110.03 54652.20 88888.00 2014-10-13 22:38:12.412 286 11506.88 110.03 54652.15 88888.00 2014-10-13 22:38:12.912 286 11506.95 109.95 54652.15 88888.00 2014-10-13 22:38:13.412 286 11507.02 109.91 54652.13 88888.00 2014-10-13 22:38:13.912 286 11507.07 109.88 54652.20 88888.00 2014-10-13 22:38:14.412 286 11507.10 109.86 54652.16 88888.00 2014-10-13 22:38:14.912 286 11507.25 109.89 54652.10 88888.00 2014-10-13 22:38:15.412 286 11507.36 109.86 54652.14 88888.00 2014-10-13 22:38:15.912 286 11507.44 109.87 54652.15 88888.00 2014-10-13 22:38:16.412 286 11507.49 109.85 54652.06 88888.00 2014-10-13 22:38:16.912 286 11507.57 109.83 54652.01 88888.00 2014-10-13 22:38:17.412 286 11507.63 109.75 54651.97 88888.00 2014-10-13 22:38:17.912 286 11507.68 109.73 54651.98 88888.00 2014-10-13 22:38:18.412 286 11507.80 109.74 54652.05 88888.00 2014-10-13 22:38:18.912 286 11507.83 109.79 54652.03 88888.00 2014-10-13 22:38:19.412 286 11507.81 109.74 54652.04 88888.00 2014-10-13 22:38:19.912 286 11507.87 109.73 54652.12 88888.00 2014-10-13 22:38:20.412 286 11507.91 109.71 54652.11 88888.00 2014-10-13 22:38:20.912 286 11507.94 109.70 54652.06 88888.00 2014-10-13 22:38:21.412 286 11508.01 109.65 54652.10 88888.00 2014-10-13 22:38:21.912 286 11508.06 109.56 54652.08 88888.00 2014-10-13 22:38:22.412 286 11508.07 109.51 54651.93 88888.00 2014-10-13 22:38:22.912 286 11508.17 109.47 54651.81 88888.00 2014-10-13 22:38:23.412 286 11508.15 109.43 54651.81 88888.00 2014-10-13 22:38:23.912 286 11508.15 109.40 54651.89 88888.00 2014-10-13 22:38:24.412 286 11508.30 109.34 54651.95 88888.00 2014-10-13 22:38:24.912 286 11508.31 109.31 54652.08 88888.00 2014-10-13 22:38:25.412 286 11508.38 109.26 54652.10 88888.00 2014-10-13 22:38:25.912 286 11508.43 109.23 54652.21 88888.00 2014-10-13 22:38:26.412 286 11508.45 109.17 54652.21 88888.00 2014-10-13 22:38:26.912 286 11508.48 109.13 54652.23 88888.00 2014-10-13 22:38:27.412 286 11508.59 109.10 54652.27 88888.00 2014-10-13 22:38:27.912 286 11508.61 109.03 54652.33 88888.00 2014-10-13 22:38:28.412 286 11508.70 108.94 54652.29 88888.00 2014-10-13 22:38:28.912 286 11508.78 108.85 54652.32 88888.00 2014-10-13 22:38:29.412 286 11508.81 108.78 54652.28 88888.00 2014-10-13 22:38:29.912 286 11508.92 108.79 54652.24 88888.00 2014-10-13 22:38:30.412 286 11509.04 108.75 54652.24 88888.00 2014-10-13 22:38:30.912 286 11509.03 108.70 54652.27 88888.00 2014-10-13 22:38:31.412 286 11509.14 108.71 54652.25 88888.00 2014-10-13 22:38:31.912 286 11509.23 108.68 54652.32 88888.00 2014-10-13 22:38:32.412 286 11509.29 108.63 54652.33 88888.00 2014-10-13 22:38:32.912 286 11509.37 108.63 54652.39 88888.00 2014-10-13 22:38:33.412 286 11509.40 108.64 54652.37 88888.00 2014-10-13 22:38:33.912 286 11509.46 108.62 54652.38 88888.00 2014-10-13 22:38:34.412 286 11509.53 108.67 54652.29 88888.00 2014-10-13 22:38:34.912 286 11509.61 108.64 54652.24 88888.00 2014-10-13 22:38:35.412 286 11509.64 108.60 54652.20 88888.00 2014-10-13 22:38:35.912 286 11509.75 108.60 54652.19 88888.00 2014-10-13 22:38:36.412 286 11509.77 108.62 54652.16 88888.00 2014-10-13 22:38:36.912 286 11509.87 108.65 54652.21 88888.00 2014-10-13 22:38:37.412 286 11509.98 108.65 54652.24 88888.00 2014-10-13 22:38:37.912 286 11510.02 108.63 54652.23 88888.00 2014-10-13 22:38:38.412 286 11510.08 108.67 54652.33 88888.00 2014-10-13 22:38:38.912 286 11510.08 108.71 54652.33 88888.00 2014-10-13 22:38:39.412 286 11510.14 108.70 54652.28 88888.00 2014-10-13 22:38:39.912 286 11510.16 108.71 54652.23 88888.00 2014-10-13 22:38:40.412 286 11510.23 108.68 54652.23 88888.00 2014-10-13 22:38:40.912 286 11510.32 108.75 54652.23 88888.00 2014-10-13 22:38:41.412 286 11510.36 108.76 54652.36 88888.00 2014-10-13 22:38:41.912 286 11510.44 108.81 54652.33 88888.00 2014-10-13 22:38:42.412 286 11510.54 108.84 54652.28 88888.00 2014-10-13 22:38:42.912 286 11510.58 108.84 54652.21 88888.00 2014-10-13 22:38:43.412 286 11510.60 108.79 54652.13 88888.00 2014-10-13 22:38:43.912 286 11510.66 108.77 54652.01 88888.00 2014-10-13 22:38:44.412 286 11510.66 108.77 54651.90 88888.00 2014-10-13 22:38:44.912 286 11510.76 108.77 54651.94 88888.00 2014-10-13 22:38:45.412 286 11510.83 108.77 54651.89 88888.00 2014-10-13 22:38:45.912 286 11510.79 108.84 54651.85 88888.00 2014-10-13 22:38:46.412 286 11510.90 108.88 54651.85 88888.00 2014-10-13 22:38:46.912 286 11510.83 108.89 54651.78 88888.00 2014-10-13 22:38:47.412 286 11510.85 108.86 54651.67 88888.00 2014-10-13 22:38:47.912 286 11510.99 108.88 54651.60 88888.00 2014-10-13 22:38:48.412 286 11511.02 108.86 54651.64 88888.00 2014-10-13 22:38:48.912 286 11511.07 108.93 54651.45 88888.00 2014-10-13 22:38:49.412 286 11511.12 108.94 54651.37 88888.00 2014-10-13 22:38:49.912 286 11511.15 109.00 54651.33 88888.00 2014-10-13 22:38:50.412 286 11511.25 109.03 54651.26 88888.00 2014-10-13 22:38:50.912 286 11511.29 109.05 54651.23 88888.00 2014-10-13 22:38:51.412 286 11511.23 109.07 54651.11 88888.00 2014-10-13 22:38:51.912 286 11511.26 109.11 54651.09 88888.00 2014-10-13 22:38:52.412 286 11511.39 109.18 54651.00 88888.00 2014-10-13 22:38:52.912 286 11511.41 109.24 54650.97 88888.00 2014-10-13 22:38:53.412 286 11511.46 109.28 54650.92 88888.00 2014-10-13 22:38:53.912 286 11511.47 109.29 54650.85 88888.00 2014-10-13 22:38:54.412 286 11511.47 109.29 54650.73 88888.00 2014-10-13 22:38:54.912 286 11511.57 109.34 54650.63 88888.00 2014-10-13 22:38:55.412 286 11511.57 109.36 54650.52 88888.00 2014-10-13 22:38:55.912 286 11511.64 109.38 54650.52 88888.00 2014-10-13 22:38:56.412 286 11511.76 109.44 54650.39 88888.00 2014-10-13 22:38:56.912 286 11511.74 109.53 54650.19 88888.00 2014-10-13 22:38:57.412 286 11511.75 109.58 54650.09 88888.00 2014-10-13 22:38:57.912 286 11511.79 109.62 54650.02 88888.00 2014-10-13 22:38:58.412 286 11511.81 109.64 54649.92 88888.00 2014-10-13 22:38:58.912 286 11511.86 109.64 54649.73 88888.00 2014-10-13 22:38:59.412 286 11511.93 109.72 54649.62 88888.00 2014-10-13 22:38:59.912 286 11512.02 109.75 54649.48 88888.00 2014-10-13 22:39:00.412 286 11512.09 109.81 54649.39 88888.00 2014-10-13 22:39:00.912 286 11512.06 109.85 54649.35 88888.00 2014-10-13 22:39:01.412 286 11512.20 109.85 54649.31 88888.00 2014-10-13 22:39:01.912 286 11512.33 109.96 54649.09 88888.00 2014-10-13 22:39:02.412 286 11512.35 109.99 54648.88 88888.00 2014-10-13 22:39:02.912 286 11512.40 110.06 54648.81 88888.00 2014-10-13 22:39:03.412 286 11512.43 110.04 54648.70 88888.00 2014-10-13 22:39:03.912 286 11512.48 110.07 54648.51 88888.00 2014-10-13 22:39:04.412 286 11512.53 110.12 54648.42 88888.00 2014-10-13 22:39:04.912 286 11512.64 110.13 54648.29 88888.00 2014-10-13 22:39:05.412 286 11512.67 110.20 54648.20 88888.00 2014-10-13 22:39:05.912 286 11512.68 110.24 54648.16 88888.00 2014-10-13 22:39:06.412 286 11512.78 110.31 54647.98 88888.00 2014-10-13 22:39:06.912 286 11512.88 110.36 54647.78 88888.00 2014-10-13 22:39:07.412 286 11513.03 110.38 54647.68 88888.00 2014-10-13 22:39:07.912 286 11513.13 110.41 54647.57 88888.00 2014-10-13 22:39:08.412 286 11513.05 110.40 54647.37 88888.00 2014-10-13 22:39:08.912 286 11513.08 110.39 54647.28 88888.00 2014-10-13 22:39:09.412 286 11513.14 110.46 54647.07 88888.00 2014-10-13 22:39:09.912 286 11513.19 110.44 54646.92 88888.00 2014-10-13 22:39:10.412 286 11513.17 110.45 54646.87 88888.00 2014-10-13 22:39:10.912 286 11513.29 110.48 54646.71 88888.00 2014-10-13 22:39:11.412 286 11513.36 110.58 54646.63 88888.00 2014-10-13 22:39:11.912 286 11513.42 110.64 54646.49 88888.00 2014-10-13 22:39:12.412 286 11513.40 110.65 54646.43 88888.00 2014-10-13 22:39:12.912 286 11513.38 110.69 54646.34 88888.00 2014-10-13 22:39:13.412 286 11513.45 110.73 54646.26 88888.00 2014-10-13 22:39:13.912 286 11513.57 110.80 54646.09 88888.00 2014-10-13 22:39:14.412 286 11513.61 110.84 54645.93 88888.00 2014-10-13 22:39:14.912 286 11513.62 110.90 54645.71 88888.00 2014-10-13 22:39:15.412 286 11513.67 110.93 54645.65 88888.00 2014-10-13 22:39:15.912 286 11513.72 110.97 54645.64 88888.00 2014-10-13 22:39:16.412 286 11513.72 111.03 54645.59 88888.00 2014-10-13 22:39:16.912 286 11513.82 111.06 54645.52 88888.00 2014-10-13 22:39:17.412 286 11513.92 111.08 54645.39 88888.00 2014-10-13 22:39:17.912 286 11513.99 111.14 54645.24 88888.00 2014-10-13 22:39:18.412 286 11514.13 111.13 54645.08 88888.00 2014-10-13 22:39:18.912 286 11514.24 111.16 54644.96 88888.00 2014-10-13 22:39:19.412 286 11514.36 111.17 54644.79 88888.00 2014-10-13 22:39:19.912 286 11514.41 111.20 54644.64 88888.00 2014-10-13 22:39:20.412 286 11514.46 111.24 54644.51 88888.00 2014-10-13 22:39:20.912 286 11514.58 111.29 54644.42 88888.00 2014-10-13 22:39:21.412 286 11514.65 111.34 54644.34 88888.00 2014-10-13 22:39:21.912 286 11514.63 111.40 54644.10 88888.00 2014-10-13 22:39:22.412 286 11514.78 111.42 54643.97 88888.00 2014-10-13 22:39:22.912 286 11514.88 111.48 54643.89 88888.00 2014-10-13 22:39:23.412 286 11514.96 111.51 54643.86 88888.00 2014-10-13 22:39:23.912 286 11515.09 111.57 54643.64 88888.00 2014-10-13 22:39:24.412 286 11515.23 111.66 54643.46 88888.00 2014-10-13 22:39:24.912 286 11515.28 111.66 54643.39 88888.00 2014-10-13 22:39:25.412 286 11515.35 111.64 54643.33 88888.00 2014-10-13 22:39:25.912 286 11515.38 111.72 54643.17 88888.00 2014-10-13 22:39:26.412 286 11515.50 111.76 54642.92 88888.00 2014-10-13 22:39:26.912 286 11515.62 111.76 54642.77 88888.00 2014-10-13 22:39:27.412 286 11515.67 111.75 54642.69 88888.00 2014-10-13 22:39:27.912 286 11515.71 111.73 54642.60 88888.00 2014-10-13 22:39:28.412 286 11515.82 111.79 54642.46 88888.00 2014-10-13 22:39:28.912 286 11515.91 111.84 54642.31 88888.00 2014-10-13 22:39:29.412 286 11515.93 111.89 54642.15 88888.00 2014-10-13 22:39:29.912 286 11515.96 111.93 54642.07 88888.00 2014-10-13 22:39:30.412 286 11516.02 112.02 54641.98 88888.00 2014-10-13 22:39:30.912 286 11516.12 112.10 54641.92 88888.00 2014-10-13 22:39:31.412 286 11516.23 112.19 54641.76 88888.00 2014-10-13 22:39:31.912 286 11516.38 112.21 54641.60 88888.00 2014-10-13 22:39:32.412 286 11516.36 112.21 54641.50 88888.00 2014-10-13 22:39:32.912 286 11516.49 112.27 54641.40 88888.00 2014-10-13 22:39:33.412 286 11516.59 112.31 54641.28 88888.00 2014-10-13 22:39:33.912 286 11516.67 112.32 54641.14 88888.00 2014-10-13 22:39:34.412 286 11516.77 112.41 54640.93 88888.00 2014-10-13 22:39:34.912 286 11516.86 112.47 54640.67 88888.00 2014-10-13 22:39:35.412 286 11516.90 112.60 54640.53 88888.00 2014-10-13 22:39:35.912 286 11516.96 112.67 54640.28 88888.00 2014-10-13 22:39:36.412 286 11517.06 112.72 54640.17 88888.00 2014-10-13 22:39:36.912 286 11517.14 112.76 54640.04 88888.00 2014-10-13 22:39:37.412 286 11517.19 112.82 54639.85 88888.00 2014-10-13 22:39:37.912 286 11517.24 112.93 54639.70 88888.00 2014-10-13 22:39:38.412 286 11517.40 113.01 54639.31 88888.00 2014-10-13 22:39:38.912 286 11517.44 113.08 54639.08 88888.00 2014-10-13 22:39:39.412 286 11517.49 113.18 54638.96 88888.00 2014-10-13 22:39:39.912 286 11517.56 113.28 54638.82 88888.00 2014-10-13 22:39:40.412 286 11517.66 113.37 54638.68 88888.00 2014-10-13 22:39:40.912 286 11517.74 113.36 54638.53 88888.00 2014-10-13 22:39:41.412 286 11517.82 113.40 54638.48 88888.00 2014-10-13 22:39:41.912 286 11517.90 113.46 54638.27 88888.00 2014-10-13 22:39:42.412 286 11517.94 113.52 54638.06 88888.00 2014-10-13 22:39:42.912 286 11518.00 113.57 54638.02 88888.00 2014-10-13 22:39:43.412 286 11518.03 113.59 54637.94 88888.00 2014-10-13 22:39:43.912 286 11518.10 113.66 54637.78 88888.00 2014-10-13 22:39:44.412 286 11518.27 113.66 54637.66 88888.00 2014-10-13 22:39:44.912 286 11518.38 113.74 54637.49 88888.00 2014-10-13 22:39:45.412 286 11518.38 113.78 54637.36 88888.00 2014-10-13 22:39:45.912 286 11518.41 113.84 54637.30 88888.00 2014-10-13 22:39:46.412 286 11518.47 113.84 54637.15 88888.00 2014-10-13 22:39:46.912 286 11518.48 113.91 54637.04 88888.00 2014-10-13 22:39:47.412 286 11518.54 113.99 54636.97 88888.00 2014-10-13 22:39:47.912 286 11518.68 114.02 54636.79 88888.00 2014-10-13 22:39:48.412 286 11518.69 114.12 54636.67 88888.00 2014-10-13 22:39:48.912 286 11518.68 114.19 54636.47 88888.00 2014-10-13 22:39:49.412 286 11518.75 114.27 54636.31 88888.00 2014-10-13 22:39:49.912 286 11518.89 114.36 54636.16 88888.00 2014-10-13 22:39:50.412 286 11518.97 114.38 54636.07 88888.00 2014-10-13 22:39:50.912 286 11519.01 114.44 54636.06 88888.00 2014-10-13 22:39:51.412 286 11519.06 114.45 54635.90 88888.00 2014-10-13 22:39:51.912 286 11519.15 114.49 54635.73 88888.00 2014-10-13 22:39:52.412 286 11519.20 114.55 54635.57 88888.00 2014-10-13 22:39:52.912 286 11519.18 114.64 54635.44 88888.00 2014-10-13 22:39:53.412 286 11519.22 114.68 54635.26 88888.00 2014-10-13 22:39:53.912 286 11519.26 114.73 54635.12 88888.00 2014-10-13 22:39:54.412 286 11519.31 114.75 54635.04 88888.00 2014-10-13 22:39:54.912 286 11519.28 114.75 54634.97 88888.00 2014-10-13 22:39:55.412 286 11519.26 114.78 54634.77 88888.00 2014-10-13 22:39:55.912 286 11519.17 114.80 54634.64 88888.00 2014-10-13 22:39:56.412 286 11519.15 114.85 54634.51 88888.00 2014-10-13 22:39:56.912 286 11519.23 114.93 54634.32 88888.00 2014-10-13 22:39:57.412 286 11519.28 114.98 54634.18 88888.00 2014-10-13 22:39:57.912 286 11519.30 115.01 54634.09 88888.00 2014-10-13 22:39:58.412 286 11519.28 115.03 54633.95 88888.00 2014-10-13 22:39:58.912 286 11519.32 115.09 54633.87 88888.00 2014-10-13 22:39:59.412 286 11519.37 115.14 54633.72 88888.00 2014-10-13 22:39:59.912 286 11519.37 115.20 54633.50 88888.00 2014-10-13 22:40:00.412 286 11519.33 115.29 54633.33 88888.00 2014-10-13 22:40:00.912 286 11519.32 115.31 54633.26 88888.00 2014-10-13 22:40:01.412 286 11519.32 115.34 54633.26 88888.00 2014-10-13 22:40:01.912 286 11519.36 115.42 54633.01 88888.00 2014-10-13 22:40:02.412 286 11519.38 115.47 54632.92 88888.00 2014-10-13 22:40:02.912 286 11519.42 115.53 54632.74 88888.00 2014-10-13 22:40:03.412 286 11519.47 115.60 54632.59 88888.00 2014-10-13 22:40:03.912 286 11519.47 115.64 54632.49 88888.00 2014-10-13 22:40:04.412 286 11519.48 115.65 54632.37 88888.00 2014-10-13 22:40:04.912 286 11519.51 115.69 54632.19 88888.00 2014-10-13 22:40:05.412 286 11519.49 115.72 54632.11 88888.00 2014-10-13 22:40:05.912 286 11519.51 115.74 54632.02 88888.00 2014-10-13 22:40:06.412 286 11519.54 115.81 54631.87 88888.00 2014-10-13 22:40:06.912 286 11519.53 115.82 54631.67 88888.00 2014-10-13 22:40:07.412 286 11519.59 115.85 54631.45 88888.00 2014-10-13 22:40:07.912 286 11519.63 115.91 54631.37 88888.00 2014-10-13 22:40:08.412 286 11519.67 115.99 54631.29 88888.00 2014-10-13 22:40:08.912 286 11519.78 116.00 54631.18 88888.00 2014-10-13 22:40:09.412 286 11519.90 116.06 54631.06 88888.00 2014-10-13 22:40:09.912 286 11519.88 116.08 54630.82 88888.00 2014-10-13 22:40:10.412 286 11519.88 116.14 54630.59 88888.00 2014-10-13 22:40:10.912 286 11519.81 116.19 54630.52 88888.00 2014-10-13 22:40:11.412 286 11519.81 116.23 54630.38 88888.00 2014-10-13 22:40:11.912 286 11519.89 116.27 54630.31 88888.00 2014-10-13 22:40:12.412 286 11519.83 116.31 54630.17 88888.00 2014-10-13 22:40:12.912 286 11519.89 116.38 54630.05 88888.00 2014-10-13 22:40:13.412 286 11519.91 116.45 54629.94 88888.00 2014-10-13 22:40:13.912 286 11519.89 116.50 54629.85 88888.00 2014-10-13 22:40:14.412 286 11519.95 116.56 54629.70 88888.00 2014-10-13 22:40:14.912 286 11519.91 116.62 54629.58 88888.00 2014-10-13 22:40:15.412 286 11519.91 116.71 54629.43 88888.00 2014-10-13 22:40:15.912 286 11519.96 116.81 54629.36 88888.00 2014-10-13 22:40:16.412 286 11520.00 116.89 54629.24 88888.00 2014-10-13 22:40:16.912 286 11519.94 116.92 54629.05 88888.00 2014-10-13 22:40:17.412 286 11519.91 116.98 54628.97 88888.00 2014-10-13 22:40:17.912 286 11519.88 117.04 54628.79 88888.00 2014-10-13 22:40:18.412 286 11519.86 117.14 54628.65 88888.00 2014-10-13 22:40:18.912 286 11519.81 117.25 54628.64 88888.00 2014-10-13 22:40:19.412 286 11519.77 117.38 54628.57 88888.00 2014-10-13 22:40:19.912 286 11519.78 117.47 54628.57 88888.00 2014-10-13 22:40:20.413 286 11519.83 117.55 54628.50 88888.00 2014-10-13 22:40:20.913 286 11519.89 117.65 54628.34 88888.00 2014-10-13 22:40:21.413 286 11519.84 117.75 54628.27 88888.00 2014-10-13 22:40:21.913 286 11519.85 117.87 54628.25 88888.00 2014-10-13 22:40:22.413 286 11519.75 117.94 54628.11 88888.00 2014-10-13 22:40:22.913 286 11519.75 118.00 54627.93 88888.00 2014-10-13 22:40:23.413 286 11519.72 118.06 54627.80 88888.00 2014-10-13 22:40:23.913 286 11519.74 118.10 54627.75 88888.00 2014-10-13 22:40:24.413 286 11519.77 118.14 54627.66 88888.00 2014-10-13 22:40:24.913 286 11519.78 118.19 54627.58 88888.00 2014-10-13 22:40:25.413 286 11519.72 118.31 54627.50 88888.00 2014-10-13 22:40:25.913 286 11519.75 118.43 54627.36 88888.00 2014-10-13 22:40:26.413 286 11519.75 118.50 54627.28 88888.00 2014-10-13 22:40:26.913 286 11519.79 118.61 54627.17 88888.00 2014-10-13 22:40:27.413 286 11519.81 118.72 54627.02 88888.00 2014-10-13 22:40:27.913 286 11519.78 118.74 54626.93 88888.00 2014-10-13 22:40:28.413 286 11519.78 118.84 54626.77 88888.00 2014-10-13 22:40:28.913 286 11519.74 118.92 54626.62 88888.00 2014-10-13 22:40:29.413 286 11519.74 118.99 54626.58 88888.00 2014-10-13 22:40:29.913 286 11519.73 119.08 54626.38 88888.00 2014-10-13 22:40:30.413 286 11519.74 119.15 54626.29 88888.00 2014-10-13 22:40:30.913 286 11519.80 119.20 54626.26 88888.00 2014-10-13 22:40:31.413 286 11519.81 119.32 54626.27 88888.00 2014-10-13 22:40:31.913 286 11519.79 119.39 54626.24 88888.00 2014-10-13 22:40:32.413 286 11519.89 119.45 54626.16 88888.00 2014-10-13 22:40:32.913 286 11519.91 119.50 54626.06 88888.00 2014-10-13 22:40:33.413 286 11519.95 119.52 54626.01 88888.00 2014-10-13 22:40:33.913 286 11519.93 119.59 54626.02 88888.00 2014-10-13 22:40:34.413 286 11519.94 119.69 54625.87 88888.00 2014-10-13 22:40:34.913 286 11519.95 119.78 54625.73 88888.00 2014-10-13 22:40:35.413 286 11519.94 119.80 54625.78 88888.00 2014-10-13 22:40:35.913 286 11519.93 119.83 54625.78 88888.00 2014-10-13 22:40:36.413 286 11519.95 119.84 54625.70 88888.00 2014-10-13 22:40:36.913 286 11520.04 119.90 54625.59 88888.00 2014-10-13 22:40:37.413 286 11520.07 119.94 54625.50 88888.00 2014-10-13 22:40:37.913 286 11520.04 119.99 54625.57 88888.00 2014-10-13 22:40:38.413 286 11520.07 120.01 54625.55 88888.00 2014-10-13 22:40:38.913 286 11520.14 120.04 54625.44 88888.00 2014-10-13 22:40:39.413 286 11520.14 120.07 54625.40 88888.00 2014-10-13 22:40:39.913 286 11520.15 120.15 54625.40 88888.00 2014-10-13 22:40:40.413 286 11520.16 120.20 54625.30 88888.00 2014-10-13 22:40:40.913 286 11520.15 120.18 54625.22 88888.00 2014-10-13 22:40:41.413 286 11520.16 120.19 54625.21 88888.00 2014-10-13 22:40:41.913 286 11520.22 120.22 54625.17 88888.00 2014-10-13 22:40:42.413 286 11520.22 120.24 54625.14 88888.00 2014-10-13 22:40:42.913 286 11520.26 120.25 54625.08 88888.00 2014-10-13 22:40:43.413 286 11520.36 120.28 54625.00 88888.00 2014-10-13 22:40:43.913 286 11520.38 120.30 54624.87 88888.00 2014-10-13 22:40:44.413 286 11520.36 120.30 54624.79 88888.00 2014-10-13 22:40:44.913 286 11520.53 120.32 54624.77 88888.00 2014-10-13 22:40:45.413 286 11520.63 120.29 54624.78 88888.00 2014-10-13 22:40:45.913 286 11520.63 120.27 54624.79 88888.00 2014-10-13 22:40:46.413 286 11520.67 120.28 54624.73 88888.00 2014-10-13 22:40:46.913 286 11520.69 120.25 54624.62 88888.00 2014-10-13 22:40:47.413 286 11520.78 120.22 54624.60 88888.00 2014-10-13 22:40:47.913 286 11520.88 120.20 54624.56 88888.00 2014-10-13 22:40:48.413 286 11520.99 120.22 54624.51 88888.00 2014-10-13 22:40:48.913 286 11520.99 120.26 54624.44 88888.00 2014-10-13 22:40:49.413 286 11520.98 120.24 54624.47 88888.00 2014-10-13 22:40:49.913 286 11521.04 120.22 54624.52 88888.00 2014-10-13 22:40:50.413 286 11521.10 120.21 54624.47 88888.00 2014-10-13 22:40:50.913 286 11521.15 120.21 54624.48 88888.00 2014-10-13 22:40:51.413 286 11521.25 120.20 54624.49 88888.00 2014-10-13 22:40:51.913 286 11521.26 120.17 54624.45 88888.00 2014-10-13 22:40:52.413 286 11521.39 120.13 54624.40 88888.00 2014-10-13 22:40:52.913 286 11521.46 120.07 54624.40 88888.00 2014-10-13 22:40:53.413 286 11521.47 120.01 54624.39 88888.00 2014-10-13 22:40:53.913 286 11521.56 119.95 54624.39 88888.00 2014-10-13 22:40:54.413 286 11521.66 119.91 54624.41 88888.00 2014-10-13 22:40:54.913 286 11521.72 119.85 54624.32 88888.00 2014-10-13 22:40:55.413 286 11521.77 119.78 54624.23 88888.00 2014-10-13 22:40:55.913 286 11521.82 119.74 54624.26 88888.00 2014-10-13 22:40:56.413 286 11521.78 119.73 54624.29 88888.00 2014-10-13 22:40:56.913 286 11521.81 119.65 54624.24 88888.00 2014-10-13 22:40:57.413 286 11521.87 119.62 54624.27 88888.00 2014-10-13 22:40:57.913 286 11521.89 119.57 54624.30 88888.00 2014-10-13 22:40:58.413 286 11521.89 119.51 54624.20 88888.00 2014-10-13 22:40:58.913 286 11521.98 119.46 54624.21 88888.00 2014-10-13 22:40:59.413 286 11521.95 119.43 54624.23 88888.00 2014-10-13 22:40:59.913 286 11522.07 119.35 54624.22 88888.00 2014-10-13 22:41:00.413 286 11522.09 119.26 54624.16 88888.00 2014-10-13 22:41:00.913 286 11522.09 119.17 54624.15 88888.00 2014-10-13 22:41:01.413 286 11522.13 119.09 54624.30 88888.00 2014-10-13 22:41:01.913 286 11522.23 119.02 54624.34 88888.00 2014-10-13 22:41:02.413 286 11522.26 118.92 54624.34 88888.00 2014-10-13 22:41:02.913 286 11522.24 118.83 54624.31 88888.00 2014-10-13 22:41:03.413 286 11522.26 118.77 54624.22 88888.00 2014-10-13 22:41:03.913 286 11522.21 118.75 54624.23 88888.00 2014-10-13 22:41:04.413 286 11522.25 118.67 54624.22 88888.00 2014-10-13 22:41:04.913 286 11522.35 118.57 54624.25 88888.00 2014-10-13 22:41:05.413 286 11522.41 118.53 54624.24 88888.00 2014-10-13 22:41:05.913 286 11522.40 118.48 54624.25 88888.00 2014-10-13 22:41:06.413 286 11522.47 118.38 54624.29 88888.00 2014-10-13 22:41:06.913 286 11522.51 118.32 54624.23 88888.00 2014-10-13 22:41:07.413 286 11522.47 118.26 54624.24 88888.00 2014-10-13 22:41:07.913 286 11522.46 118.19 54624.18 88888.00 2014-10-13 22:41:08.413 286 11522.46 118.08 54624.25 88888.00 2014-10-13 22:41:08.913 286 11522.46 118.01 54624.26 88888.00 2014-10-13 22:41:09.413 286 11522.46 117.87 54624.20 88888.00 2014-10-13 22:41:09.913 286 11522.47 117.80 54624.26 88888.00 2014-10-13 22:41:10.413 286 11522.49 117.74 54624.33 88888.00 2014-10-13 22:41:10.913 286 11522.46 117.65 54624.34 88888.00 2014-10-13 22:41:11.413 286 11522.49 117.58 54624.43 88888.00 2014-10-13 22:41:11.913 286 11522.50 117.52 54624.50 88888.00 2014-10-13 22:41:12.413 286 11522.49 117.47 54624.48 88888.00 2014-10-13 22:41:12.913 286 11522.50 117.41 54624.50 88888.00 2014-10-13 22:41:13.413 286 11522.47 117.39 54624.61 88888.00 2014-10-13 22:41:13.913 286 11522.49 117.34 54624.78 88888.00 2014-10-13 22:41:14.413 286 11522.55 117.25 54624.88 88888.00 2014-10-13 22:41:14.913 286 11522.54 117.18 54624.92 88888.00 2014-10-13 22:41:15.413 286 11522.55 117.14 54625.02 88888.00 2014-10-13 22:41:15.913 286 11522.49 117.05 54625.11 88888.00 2014-10-13 22:41:16.413 286 11522.50 116.97 54625.24 88888.00 2014-10-13 22:41:16.913 286 11522.45 116.89 54625.36 88888.00 2014-10-13 22:41:17.413 286 11522.41 116.81 54625.52 88888.00 2014-10-13 22:41:17.913 286 11522.45 116.73 54625.55 88888.00 2014-10-13 22:41:18.413 286 11522.40 116.70 54625.68 88888.00 2014-10-13 22:41:18.913 286 11522.39 116.63 54625.81 88888.00 2014-10-13 22:41:19.413 286 11522.34 116.57 54625.96 88888.00 2014-10-13 22:41:19.913 286 11522.21 116.50 54626.07 88888.00 2014-10-13 22:41:20.413 286 11522.21 116.42 54626.19 88888.00 2014-10-13 22:41:20.913 286 11522.16 116.38 54626.29 88888.00 2014-10-13 22:41:21.413 286 11522.14 116.31 54626.41 88888.00 2014-10-13 22:41:21.913 286 11522.10 116.22 54626.41 88888.00 2014-10-13 22:41:22.413 286 11522.05 116.16 54626.51 88888.00 2014-10-13 22:41:22.913 286 11521.99 116.07 54626.60 88888.00 2014-10-13 22:41:23.413 286 11521.99 115.96 54626.70 88888.00 2014-10-13 22:41:23.913 286 11521.97 115.86 54626.80 88888.00 2014-10-13 22:41:24.413 286 11521.90 115.79 54626.85 88888.00 2014-10-13 22:41:24.913 286 11521.90 115.77 54626.87 88888.00 2014-10-13 22:41:25.413 286 11521.93 115.73 54626.93 88888.00 2014-10-13 22:41:25.913 286 11521.89 115.68 54627.13 88888.00 2014-10-13 22:41:26.413 286 11521.90 115.62 54627.30 88888.00 2014-10-13 22:41:26.913 286 11521.92 115.60 54627.43 88888.00 2014-10-13 22:41:27.413 286 11521.95 115.54 54627.42 88888.00 2014-10-13 22:41:27.913 286 11522.00 115.48 54627.50 88888.00 2014-10-13 22:41:28.413 286 11522.02 115.46 54627.60 88888.00 2014-10-13 22:41:28.913 286 11522.00 115.38 54627.67 88888.00 2014-10-13 22:41:29.413 286 11522.00 115.27 54627.64 88888.00 2014-10-13 22:41:29.913 286 11522.02 115.20 54627.61 88888.00 2014-10-13 22:41:30.413 286 11522.02 115.18 54627.80 88888.00 2014-10-13 22:41:30.913 286 11522.00 115.12 54627.91 88888.00 2014-10-13 22:41:31.413 286 11522.08 115.02 54627.91 88888.00 2014-10-13 22:41:31.913 286 11522.07 114.98 54627.95 88888.00 2014-10-13 22:41:32.413 286 11522.09 114.95 54627.98 88888.00 2014-10-13 22:41:32.913 286 11522.07 114.96 54628.06 88888.00 2014-10-13 22:41:33.413 286 11522.07 114.93 54628.10 88888.00 2014-10-13 22:41:33.913 286 11522.08 114.89 54628.21 88888.00 2014-10-13 22:41:34.413 286 11522.15 114.83 54628.35 88888.00 2014-10-13 22:41:34.913 286 11522.16 114.78 54628.36 88888.00 2014-10-13 22:41:35.413 286 11522.31 114.75 54628.38 88888.00 2014-10-13 22:41:35.913 286 11522.36 114.67 54628.39 88888.00 2014-10-13 22:41:36.413 286 11522.39 114.63 54628.40 88888.00 2014-10-13 22:41:36.913 286 11522.41 114.55 54628.43 88888.00 2014-10-13 22:41:37.413 286 11522.44 114.51 54628.33 88888.00 2014-10-13 22:41:37.913 286 11522.55 114.46 54628.30 88888.00 2014-10-13 22:41:38.413 286 11522.68 114.46 54628.38 88888.00 2014-10-13 22:41:38.913 286 11522.77 114.44 54628.35 88888.00 2014-10-13 22:41:39.413 286 11522.84 114.37 54628.33 88888.00 2014-10-13 22:41:39.913 286 11522.83 114.34 54628.36 88888.00 2014-10-13 22:41:40.413 286 11522.81 114.33 54628.39 88888.00 2014-10-13 22:41:40.913 286 11522.86 114.34 54628.30 88888.00 2014-10-13 22:41:41.413 286 11522.93 114.31 54628.21 88888.00 2014-10-13 22:41:41.913 286 11522.94 114.28 54628.02 88888.00 2014-10-13 22:41:42.413 286 11522.93 114.22 54628.00 88888.00 2014-10-13 22:41:42.913 286 11523.01 114.22 54628.10 88888.00 2014-10-13 22:41:43.413 286 11523.08 114.21 54628.04 88888.00 2014-10-13 22:41:43.913 286 11523.09 114.19 54628.07 88888.00 2014-10-13 22:41:44.413 286 11523.10 114.18 54628.09 88888.00 2014-10-13 22:41:44.913 286 11523.15 114.13 54628.08 88888.00 2014-10-13 22:41:45.413 286 11523.24 114.12 54628.11 88888.00 2014-10-13 22:41:45.913 286 11523.29 114.11 54628.09 88888.00 2014-10-13 22:41:46.404 286 11523.38 114.05 54628.02 88888.00 2014-10-13 22:41:46.904 286 11523.41 114.00 54628.03 88888.00 2014-10-13 22:41:47.404 286 11523.50 113.97 54628.03 88888.00 2014-10-13 22:41:47.904 286 11523.64 113.94 54627.98 88888.00 2014-10-13 22:41:48.404 286 11523.73 113.87 54627.93 88888.00 2014-10-13 22:41:48.904 286 11523.81 113.78 54627.82 88888.00 2014-10-13 22:41:49.404 286 11523.78 113.69 54627.68 88888.00 2014-10-13 22:41:49.904 286 11523.85 113.71 54627.64 88888.00 2014-10-13 22:41:50.404 286 11523.97 113.71 54627.60 88888.00 2014-10-13 22:41:50.904 286 11524.02 113.59 54627.55 88888.00 2014-10-13 22:41:51.403 286 11524.13 113.48 54627.52 88888.00 2014-10-13 22:41:51.903 286 11524.20 113.32 54627.41 88888.00 2014-10-13 22:41:52.403 286 11524.22 113.23 54627.37 88888.00 2014-10-13 22:41:52.903 286 11524.35 113.12 54627.30 88888.00 2014-10-13 22:41:53.403 286 11524.43 113.02 54627.23 88888.00 2014-10-13 22:41:53.903 286 11524.48 112.85 54627.25 88888.00 2014-10-13 22:41:54.403 286 11524.61 112.76 54627.17 88888.00 2014-10-13 22:41:54.903 286 11524.70 112.61 54627.05 88888.00 2014-10-13 22:41:55.403 286 11524.79 112.47 54627.01 88888.00 2014-10-13 22:41:55.903 286 11524.87 112.31 54626.95 88888.00 2014-10-13 22:41:56.403 286 11524.88 112.13 54626.81 88888.00 2014-10-13 22:41:56.903 286 11524.97 111.92 54626.75 88888.00 2014-10-13 22:41:57.403 286 11524.97 111.75 54626.70 88888.00 2014-10-13 22:41:57.903 286 11525.06 111.57 54626.59 88888.00 2014-10-13 22:41:58.403 286 11525.08 111.39 54626.52 88888.00 2014-10-13 22:41:58.903 286 11525.09 111.25 54626.59 88888.00 2014-10-13 22:41:59.403 286 11525.26 111.08 54626.54 88888.00 2014-10-13 22:41:59.903 286 11525.22 110.91 54626.43 88888.00 2014-10-13 22:42:00.403 286 11525.14 110.71 54626.43 88888.00 2014-10-13 22:42:00.903 286 11525.07 110.56 54626.42 88888.00 2014-10-13 22:42:01.403 286 11525.07 110.41 54626.35 88888.00 2014-10-13 22:42:01.903 286 11525.13 110.20 54626.38 88888.00 2014-10-13 22:42:02.403 286 11525.17 109.99 54626.40 88888.00 2014-10-13 22:42:02.903 286 11525.14 109.83 54626.42 88888.00 2014-10-13 22:42:03.403 286 11525.11 109.60 54626.42 88888.00 2014-10-13 22:42:03.903 286 11525.13 109.47 54626.50 88888.00 2014-10-13 22:42:04.403 286 11525.09 109.30 54626.60 88888.00 2014-10-13 22:42:04.903 286 11525.11 109.03 54626.66 88888.00 2014-10-13 22:42:05.403 286 11525.07 108.87 54626.62 88888.00 2014-10-13 22:42:05.903 286 11525.11 108.72 54626.67 88888.00 2014-10-13 22:42:06.403 286 11525.02 108.54 54626.76 88888.00 2014-10-13 22:42:06.903 286 11525.03 108.35 54626.84 88888.00 2014-10-13 22:42:07.403 286 11525.11 108.12 54626.97 88888.00 2014-10-13 22:42:07.903 286 11525.11 107.94 54627.01 88888.00 2014-10-13 22:42:08.403 286 11525.09 107.74 54627.07 88888.00 2014-10-13 22:42:08.903 286 11525.05 107.50 54627.12 88888.00 2014-10-13 22:42:09.403 286 11525.11 107.29 54627.21 88888.00 2014-10-13 22:42:09.903 286 11525.05 107.09 54627.37 88888.00 2014-10-13 22:42:10.403 286 11525.05 106.91 54627.50 88888.00 2014-10-13 22:42:10.903 286 11525.06 106.77 54627.57 88888.00 2014-10-13 22:42:11.403 286 11525.09 106.60 54627.67 88888.00 2014-10-13 22:42:11.903 286 11525.14 106.42 54627.68 88888.00 2014-10-13 22:42:12.403 286 11525.13 106.23 54627.77 88888.00 2014-10-13 22:42:12.903 286 11525.08 106.02 54627.93 88888.00 2014-10-13 22:42:13.403 286 11525.14 105.77 54628.04 88888.00 2014-10-13 22:42:13.903 286 11525.13 105.56 54628.17 88888.00 2014-10-13 22:42:14.403 286 11525.05 105.35 54628.29 88888.00 2014-10-13 22:42:14.903 286 11524.97 105.13 54628.35 88888.00 2014-10-13 22:42:15.403 286 11524.95 104.93 54628.40 88888.00 2014-10-13 22:42:15.903 286 11525.01 104.73 54628.50 88888.00 2014-10-13 22:42:16.403 286 11524.98 104.47 54628.55 88888.00 2014-10-13 22:42:16.903 286 11524.92 104.22 54628.71 88888.00 2014-10-13 22:42:17.403 286 11524.85 103.99 54628.78 88888.00 2014-10-13 22:42:17.903 286 11524.97 103.73 54628.81 88888.00 2014-10-13 22:42:18.403 286 11525.05 103.53 54628.91 88888.00 2014-10-13 22:42:18.903 286 11525.07 103.32 54629.04 88888.00 2014-10-13 22:42:19.403 286 11525.00 103.06 54629.05 88888.00 2014-10-13 22:42:19.903 286 11524.98 102.78 54629.22 88888.00 2014-10-13 22:42:20.403 286 11525.06 102.57 54629.33 88888.00 2014-10-13 22:42:20.903 286 11525.13 102.36 54629.32 88888.00 2014-10-13 22:42:21.403 286 11525.12 102.06 54629.38 88888.00 2014-10-13 22:42:21.903 286 11525.12 101.79 54629.30 88888.00 2014-10-13 22:42:22.403 286 11525.18 101.51 54629.41 88888.00 2014-10-13 22:42:22.903 286 11525.21 101.25 54629.48 88888.00 2014-10-13 22:42:23.403 286 11525.17 101.02 54629.58 88888.00 2014-10-13 22:42:23.903 286 11525.24 100.84 54629.71 88888.00 2014-10-13 22:42:24.403 286 11525.28 100.65 54629.95 88888.00 2014-10-13 22:42:24.903 286 11525.33 100.36 54630.11 88888.00 2014-10-13 22:42:25.403 286 11525.33 100.15 54630.11 88888.00 2014-10-13 22:42:25.903 286 11525.26 99.94 54630.18 88888.00 2014-10-13 22:42:26.403 286 11525.26 99.69 54630.37 88888.00 2014-10-13 22:42:26.903 286 11525.24 99.48 54630.61 88888.00 2014-10-13 22:42:27.403 286 11525.24 99.26 54630.71 88888.00 2014-10-13 22:42:27.903 286 11525.24 99.04 54630.83 88888.00 2014-10-13 22:42:28.403 286 11525.29 98.81 54630.94 88888.00 2014-10-13 22:42:28.903 286 11525.34 98.54 54631.06 88888.00 2014-10-13 22:42:29.403 286 11525.34 98.29 54631.19 88888.00 2014-10-13 22:42:29.903 286 11525.35 98.03 54631.29 88888.00 2014-10-13 22:42:30.403 286 11525.37 97.78 54631.45 88888.00 2014-10-13 22:42:30.903 286 11525.32 97.56 54631.53 88888.00 2014-10-13 22:42:31.403 286 11525.26 97.35 54631.71 88888.00 2014-10-13 22:42:31.903 286 11525.29 97.10 54631.77 88888.00 2014-10-13 22:42:32.403 286 11525.27 96.79 54631.73 88888.00 2014-10-13 22:42:32.903 286 11525.27 96.56 54631.82 88888.00 2014-10-13 22:42:33.403 286 11525.24 96.31 54632.05 88888.00 2014-10-13 22:42:33.903 286 11525.21 96.06 54632.28 88888.00 2014-10-13 22:42:34.403 286 11525.14 95.81 54632.50 88888.00 2014-10-13 22:42:34.903 286 11525.07 95.63 54632.64 88888.00 2014-10-13 22:42:35.403 286 11525.01 95.41 54632.75 88888.00 2014-10-13 22:42:35.903 286 11524.95 95.16 54632.92 88888.00 2014-10-13 22:42:36.403 286 11524.98 94.88 54633.03 88888.00 2014-10-13 22:42:36.903 286 11524.97 94.66 54633.17 88888.00 2014-10-13 22:42:37.403 286 11524.88 94.42 54633.36 88888.00 2014-10-13 22:42:37.903 286 11524.81 94.25 54633.52 88888.00 2014-10-13 22:42:38.403 286 11524.84 94.08 54633.64 88888.00 2014-10-13 22:42:38.903 286 11524.86 93.87 54633.86 88888.00 2014-10-13 22:42:39.403 286 11524.86 93.61 54633.94 88888.00 2014-10-13 22:42:39.903 286 11524.72 93.41 54634.12 88888.00 2014-10-13 22:42:40.403 286 11524.74 93.19 54634.30 88888.00 2014-10-13 22:42:40.903 286 11524.67 92.98 54634.48 88888.00 2014-10-13 22:42:41.403 286 11524.59 92.75 54634.64 88888.00 2014-10-13 22:42:41.903 286 11524.54 92.50 54634.80 88888.00 2014-10-13 22:42:42.403 286 11524.51 92.28 54635.02 88888.00 2014-10-13 22:42:42.903 286 11524.38 92.09 54635.13 88888.00 2014-10-13 22:42:43.403 286 11524.35 91.87 54635.22 88888.00 2014-10-13 22:42:43.903 286 11524.38 91.65 54635.33 88888.00 2014-10-13 22:42:44.403 286 11524.29 91.42 54635.48 88888.00 2014-10-13 22:42:44.903 286 11524.14 91.21 54635.71 88888.00 2014-10-13 22:42:45.403 286 11524.07 90.96 54635.85 88888.00 2014-10-13 22:42:45.903 286 11524.01 90.77 54635.91 88888.00 2014-10-13 22:42:46.403 286 11523.92 90.54 54636.01 88888.00 2014-10-13 22:42:46.903 286 11523.78 90.39 54636.16 88888.00 2014-10-13 22:42:47.403 286 11523.75 90.19 54636.34 88888.00 2014-10-13 22:42:47.903 286 11523.65 90.01 54636.38 88888.00 2014-10-13 22:42:48.403 286 11523.54 89.87 54636.44 88888.00 2014-10-13 22:42:48.903 286 11523.43 89.78 54636.61 88888.00 2014-10-13 22:42:49.403 286 11523.22 89.66 54636.84 88888.00 2014-10-13 22:42:49.903 286 11523.17 89.49 54636.96 88888.00 2014-10-13 22:42:50.403 286 11523.10 89.39 54636.97 88888.00 2014-10-13 22:42:50.903 286 11523.03 89.25 54637.17 88888.00 2014-10-13 22:42:51.403 286 11522.88 89.16 54637.36 88888.00 2014-10-13 22:42:51.903 286 11522.75 89.01 54637.41 88888.00 2014-10-13 22:42:52.403 286 11522.67 88.87 54637.51 88888.00 2014-10-13 22:42:52.903 286 11522.55 88.74 54637.67 88888.00 2014-10-13 22:42:53.403 286 11522.41 88.55 54637.77 88888.00 2014-10-13 22:42:53.903 286 11522.34 88.41 54637.90 88888.00 2014-10-13 22:42:54.403 286 11522.20 88.33 54637.98 88888.00 2014-10-13 22:42:54.903 286 11522.10 88.20 54638.08 88888.00 2014-10-13 22:42:55.403 286 11522.07 88.02 54638.18 88888.00 2014-10-13 22:42:55.903 286 11521.90 87.89 54638.25 88888.00 2014-10-13 22:42:56.403 286 11521.79 87.79 54638.30 88888.00 2014-10-13 22:42:56.903 286 11521.67 87.69 54638.45 88888.00 2014-10-13 22:42:57.403 286 11521.57 87.58 54638.57 88888.00 2014-10-13 22:42:57.903 286 11521.47 87.56 54638.69 88888.00 2014-10-13 22:42:58.403 286 11521.39 87.50 54638.79 88888.00 2014-10-13 22:42:58.903 286 11521.27 87.43 54638.87 88888.00 2014-10-13 22:42:59.403 286 11521.19 87.39 54639.03 88888.00 2014-10-13 22:42:59.903 286 11521.06 87.33 54639.17 88888.00 2014-10-13 22:43:00.403 286 11520.96 87.23 54639.27 88888.00 2014-10-13 22:43:00.903 286 11520.93 87.17 54639.41 88888.00 2014-10-13 22:43:01.403 286 11520.84 87.10 54639.56 88888.00 2014-10-13 22:43:01.903 286 11520.74 87.05 54639.68 88888.00 2014-10-13 22:43:02.403 286 11520.63 87.00 54639.80 88888.00 2014-10-13 22:43:02.903 286 11520.47 86.96 54639.85 88888.00 2014-10-13 22:43:03.403 286 11520.37 86.94 54639.95 88888.00 2014-10-13 22:43:03.903 286 11520.26 86.85 54639.97 88888.00 2014-10-13 22:43:04.403 286 11520.19 86.83 54640.06 88888.00 2014-10-13 22:43:04.903 286 11520.17 86.80 54640.19 88888.00 2014-10-13 22:43:05.403 286 11520.10 86.77 54640.38 88888.00 2014-10-13 22:43:05.903 286 11519.95 86.76 54640.52 88888.00 2014-10-13 22:43:06.403 286 11519.93 86.69 54640.59 88888.00 2014-10-13 22:43:06.903 286 11519.83 86.68 54640.68 88888.00 2014-10-13 22:43:07.403 286 11519.79 86.66 54640.78 88888.00 2014-10-13 22:43:07.903 286 11519.77 86.66 54640.82 88888.00 2014-10-13 22:43:08.403 286 11519.62 86.62 54640.89 88888.00 2014-10-13 22:43:08.903 286 11519.51 86.57 54640.92 88888.00 2014-10-13 22:43:09.403 286 11519.48 86.52 54641.01 88888.00 2014-10-13 22:43:09.903 286 11519.41 86.54 54641.10 88888.00 2014-10-13 22:43:10.403 286 11519.28 86.50 54641.13 88888.00 2014-10-13 22:43:10.903 286 11519.20 86.50 54641.22 88888.00 2014-10-13 22:43:11.403 286 11519.11 86.51 54641.32 88888.00 2014-10-13 22:43:11.903 286 11519.02 86.47 54641.37 88888.00 2014-10-13 22:43:12.403 286 11518.99 86.42 54641.40 88888.00 2014-10-13 22:43:12.903 286 11518.91 86.43 54641.37 88888.00 2014-10-13 22:43:13.403 286 11518.85 86.42 54641.40 88888.00 2014-10-13 22:43:13.903 286 11518.81 86.41 54641.41 88888.00 2014-10-13 22:43:14.403 286 11518.74 86.40 54641.51 88888.00 2014-10-13 22:43:14.903 286 11518.70 86.45 54641.59 88888.00 2014-10-13 22:43:15.403 286 11518.74 86.46 54641.62 88888.00 2014-10-13 22:43:15.903 286 11518.73 86.49 54641.63 88888.00 2014-10-13 22:43:16.403 286 11518.64 86.51 54641.66 88888.00 2014-10-13 22:43:16.903 286 11518.59 86.52 54641.77 88888.00 2014-10-13 22:43:17.403 286 11518.59 86.57 54641.84 88888.00 2014-10-13 22:43:17.903 286 11518.57 86.57 54641.86 88888.00 2014-10-13 22:43:18.403 286 11518.65 86.57 54641.84 88888.00 2014-10-13 22:43:18.903 286 11518.66 86.49 54641.90 88888.00 2014-10-13 22:43:19.403 286 11518.73 86.46 54642.01 88888.00 2014-10-13 22:43:19.903 286 11518.74 86.40 54642.10 88888.00 2014-10-13 22:43:20.403 286 11518.83 86.32 54642.15 88888.00 2014-10-13 22:43:20.903 286 11518.85 86.25 54642.15 88888.00 2014-10-13 22:43:21.403 286 11518.92 86.20 54642.20 88888.00 2014-10-13 22:43:21.903 286 11518.96 86.15 54642.16 88888.00 2014-10-13 22:43:22.403 286 11518.99 86.05 54642.22 88888.00 2014-10-13 22:43:22.903 286 11519.06 85.92 54642.21 88888.00 2014-10-13 22:43:23.403 286 11519.09 85.89 54642.19 88888.00 2014-10-13 22:43:23.903 286 11519.09 85.88 54642.11 88888.00 2014-10-13 22:43:24.403 286 11519.01 85.80 54642.08 88888.00 2014-10-13 22:43:24.903 286 11519.04 85.71 54642.07 88888.00 2014-10-13 22:43:25.403 286 11519.06 85.64 54642.07 88888.00 2014-10-13 22:43:25.903 286 11519.06 85.61 54641.96 88888.00 2014-10-13 22:43:26.403 286 11519.01 85.57 54641.99 88888.00 2014-10-13 22:43:26.903 286 11519.00 85.54 54642.03 88888.00 2014-10-13 22:43:27.403 286 11519.04 85.54 54642.05 88888.00 2014-10-13 22:43:27.903 286 11519.01 85.44 54642.03 88888.00 2014-10-13 22:43:28.403 286 11519.04 85.44 54642.01 88888.00 2014-10-13 22:43:28.903 286 11519.01 85.44 54642.02 88888.00 2014-10-13 22:43:29.403 286 11518.91 85.37 54642.03 88888.00 2014-10-13 22:43:29.903 286 11518.88 85.37 54642.06 88888.00 2014-10-13 22:43:30.403 286 11518.94 85.37 54642.04 88888.00 2014-10-13 22:43:30.903 286 11518.83 85.36 54642.07 88888.00 2014-10-13 22:43:31.404 286 11518.86 85.39 54642.07 88888.00 2014-10-13 22:43:31.904 286 11518.79 85.36 54641.99 88888.00 2014-10-13 22:43:32.404 286 11518.74 85.32 54641.93 88888.00 2014-10-13 22:43:32.904 286 11518.64 85.37 54641.95 88888.00 2014-10-13 22:43:33.404 286 11518.54 85.41 54641.94 88888.00 2014-10-13 22:43:33.904 286 11518.49 85.44 54641.89 88888.00 2014-10-13 22:43:34.404 286 11518.41 85.45 54641.80 88888.00 2014-10-13 22:43:34.904 286 11518.34 85.48 54641.78 88888.00 2014-10-13 22:43:35.404 286 11518.33 85.47 54641.71 88888.00 2014-10-13 22:43:35.904 286 11518.18 85.53 54641.67 88888.00 2014-10-13 22:43:36.404 286 11518.16 85.58 54641.63 88888.00 2014-10-13 22:43:36.904 286 11518.13 85.59 54641.50 88888.00 2014-10-13 22:43:37.404 286 11518.03 85.63 54641.01 88888.00 2014-10-13 22:43:37.904 286 11517.98 85.64 54640.87 88888.00 2014-10-13 22:43:38.404 286 11517.80 85.67 54641.28 88888.00 2014-10-13 22:43:38.904 286 11517.70 85.73 54641.37 88888.00 2014-10-13 22:43:39.404 286 11517.53 85.76 54641.28 88888.00 2014-10-13 22:43:39.904 286 11517.56 85.78 54641.16 88888.00 2014-10-13 22:43:40.404 286 11517.40 85.82 54641.10 88888.00 2014-10-13 22:43:40.904 286 11517.27 85.83 54641.08 88888.00 2014-10-13 22:43:41.404 286 11517.19 85.86 54641.03 88888.00 2014-10-13 22:43:41.904 286 11517.13 85.89 54641.03 88888.00 2014-10-13 22:43:42.404 286 11517.07 85.96 54640.96 88888.00 2014-10-13 22:43:42.904 286 11517.00 85.93 54640.96 88888.00 2014-10-13 22:43:43.404 286 11516.90 85.97 54640.98 88888.00 2014-10-13 22:43:43.904 286 11516.86 85.98 54641.00 88888.00 2014-10-13 22:43:44.404 286 11516.72 85.98 54641.11 88888.00 2014-10-13 22:43:44.904 286 11516.66 85.90 54641.03 88888.00 2014-10-13 22:43:45.404 286 11516.66 85.88 54641.01 88888.00 2014-10-13 22:43:45.904 286 11516.56 85.92 54640.90 88888.00 2014-10-13 22:43:46.404 286 11516.46 85.96 54640.70 88888.00 2014-10-13 22:43:46.904 286 11516.41 85.92 54640.82 88888.00 2014-10-13 22:43:47.404 286 11516.32 85.89 54640.92 88888.00 2014-10-13 22:43:47.904 286 11516.17 85.89 54640.93 88888.00 2014-10-13 22:43:48.404 286 11516.04 85.90 54640.87 88888.00 2014-10-13 22:43:48.904 286 11516.02 85.92 54640.87 88888.00 2014-10-13 22:43:49.404 286 11515.87 85.97 54640.94 88888.00 2014-10-13 22:43:49.904 286 11515.73 86.00 54641.00 88888.00 2014-10-13 22:43:50.404 286 11515.70 86.03 54640.92 88888.00 2014-10-13 22:43:50.904 286 11515.59 86.06 54640.84 88888.00 2014-10-13 22:43:51.404 286 11515.44 86.10 54640.85 88888.00 2014-10-13 22:43:51.904 286 11515.40 86.16 54640.82 88888.00 2014-10-13 22:43:52.404 286 11515.29 86.21 54640.85 88888.00 2014-10-13 22:43:52.904 286 11515.14 86.25 54640.92 88888.00 2014-10-13 22:43:53.404 286 11515.12 86.33 54640.97 88888.00 2014-10-13 22:43:53.904 286 11515.02 86.45 54641.03 88888.00 2014-10-13 22:43:54.404 286 11514.96 86.52 54641.02 88888.00 2014-10-13 22:43:54.904 286 11514.82 86.57 54641.02 88888.00 2014-10-13 22:43:55.404 286 11514.67 86.63 54641.10 88888.00 2014-10-13 22:43:55.904 286 11514.58 86.67 54641.20 88888.00 2014-10-13 22:43:56.404 286 11514.53 86.73 54641.25 88888.00 2014-10-13 22:43:56.904 286 11514.42 86.77 54641.31 88888.00 2014-10-13 22:43:57.404 286 11514.35 86.86 54641.38 88888.00 2014-10-13 22:43:57.904 286 11514.30 86.90 54641.40 88888.00 2014-10-13 22:43:58.404 286 11514.21 86.93 54641.45 88888.00 2014-10-13 22:43:58.904 286 11514.08 86.96 54641.58 88888.00 2014-10-13 22:43:59.404 286 11514.00 87.01 54641.59 88888.00 2014-10-13 22:43:59.904 286 11514.06 87.05 54641.63 88888.00 2014-10-13 22:44:00.404 286 11513.94 87.03 54641.73 88888.00 2014-10-13 22:44:00.904 286 11513.90 87.05 54641.75 88888.00 2014-10-13 22:44:01.404 286 11513.90 87.10 54641.77 88888.00 2014-10-13 22:44:01.904 286 11513.85 87.25 54641.86 88888.00 2014-10-13 22:44:02.404 286 11513.71 87.31 54641.90 88888.00 2014-10-13 22:44:02.904 286 11513.66 87.35 54641.94 88888.00 2014-10-13 22:44:03.404 286 11513.58 87.39 54642.07 88888.00 2014-10-13 22:44:03.904 286 11513.50 87.48 54642.12 88888.00 2014-10-13 22:44:04.404 286 11513.55 87.56 54642.17 88888.00 2014-10-13 22:44:04.904 286 11513.45 87.64 54642.19 88888.00 2014-10-13 22:44:05.404 286 11513.34 87.72 54642.20 88888.00 2014-10-13 22:44:05.904 286 11513.21 87.78 54642.21 88888.00 2014-10-13 22:44:06.404 286 11513.10 87.85 54642.25 88888.00 2014-10-13 22:44:06.904 286 11513.06 87.92 54642.22 88888.00 2014-10-13 22:44:07.404 286 11513.00 87.98 54642.21 88888.00 2014-10-13 22:44:07.904 286 11512.99 88.07 54642.24 88888.00 2014-10-13 22:44:08.404 286 11512.89 88.17 54642.23 88888.00 2014-10-13 22:44:08.904 286 11512.78 88.26 54642.30 88888.00 2014-10-13 22:44:09.404 286 11512.66 88.32 54642.25 88888.00 2014-10-13 22:44:09.904 286 11512.57 88.33 54642.29 88888.00 2014-10-13 22:44:10.404 286 11512.40 88.37 54642.30 88888.00 2014-10-13 22:44:10.904 286 11512.22 88.41 54642.31 88888.00 2014-10-13 22:44:11.404 286 11512.05 88.46 54642.31 88888.00 2014-10-13 22:44:11.904 286 11511.96 88.53 54642.29 88888.00 2014-10-13 22:44:12.404 286 11511.88 88.63 54642.36 88888.00 2014-10-13 22:44:12.904 286 11511.70 88.66 54642.39 88888.00 2014-10-13 22:44:13.404 286 11511.67 88.74 54642.46 88888.00 2014-10-13 22:44:13.904 286 11511.57 88.78 54642.51 88888.00 2014-10-13 22:44:14.404 286 11511.39 88.84 54642.46 88888.00 2014-10-13 22:44:14.904 286 11511.18 88.92 54642.38 88888.00 2014-10-13 22:44:15.404 286 11511.02 88.97 54642.46 88888.00 2014-10-13 22:44:15.904 286 11510.81 89.05 54642.57 88888.00 2014-10-13 22:44:16.404 286 11510.60 89.18 54642.67 88888.00 2014-10-13 22:44:16.904 286 11510.40 89.35 54642.74 88888.00 2014-10-13 22:44:17.404 286 11510.21 89.44 54642.86 88888.00 2014-10-13 22:44:17.904 286 11510.05 89.53 54643.01 88888.00 2014-10-13 22:44:18.404 286 11509.89 89.68 54643.12 88888.00 2014-10-13 22:44:18.904 286 11509.81 89.79 54643.20 88888.00 2014-10-13 22:44:19.404 286 11509.61 89.88 54643.30 88888.00 2014-10-13 22:44:19.904 286 11509.39 89.97 54643.39 88888.00 2014-10-13 22:44:20.404 286 11509.24 90.04 54643.47 88888.00 2014-10-13 22:44:20.904 286 11509.08 90.14 54643.61 88888.00 2014-10-13 22:44:21.404 286 11508.97 90.22 54643.72 88888.00 2014-10-13 22:44:21.904 286 11508.83 90.34 54643.89 88888.00 2014-10-13 22:44:22.404 286 11508.64 90.43 54643.96 88888.00 2014-10-13 22:44:22.904 286 11508.48 90.49 54644.09 88888.00 2014-10-13 22:44:23.404 286 11508.36 90.61 54644.34 88888.00 2014-10-13 22:44:23.904 286 11508.24 90.65 54644.47 88888.00 2014-10-13 22:44:24.404 286 11508.14 90.70 54644.61 88888.00 2014-10-13 22:44:24.904 286 11508.04 90.74 54644.76 88888.00 2014-10-13 22:44:25.404 286 11507.89 90.80 54644.92 88888.00 2014-10-13 22:44:25.904 286 11507.76 90.83 54645.11 88888.00 2014-10-13 22:44:26.404 286 11507.67 90.85 54645.15 88888.00 2014-10-13 22:44:26.904 286 11507.56 90.89 54645.28 88888.00 2014-10-13 22:44:27.404 286 11507.51 90.89 54645.38 88888.00 2014-10-13 22:44:27.904 286 11507.46 90.93 54645.46 88888.00 2014-10-13 22:44:28.404 286 11507.39 90.95 54645.54 88888.00 2014-10-13 22:44:28.904 286 11507.24 90.91 54645.71 88888.00 2014-10-13 22:44:29.404 286 11507.13 90.89 54645.83 88888.00 2014-10-13 22:44:29.904 286 11507.02 90.90 54645.87 88888.00 2014-10-13 22:44:30.404 286 11506.98 90.93 54645.90 88888.00 2014-10-13 22:44:30.904 286 11506.87 90.89 54646.00 88888.00 2014-10-13 22:44:31.404 286 11506.83 90.93 54646.07 88888.00 2014-10-13 22:44:31.904 286 11506.73 90.98 54646.09 88888.00 2014-10-13 22:44:32.404 286 11506.58 91.06 54646.19 88888.00 2014-10-13 22:44:32.904 286 11506.52 91.06 54646.27 88888.00 2014-10-13 22:44:33.404 286 11506.44 91.08 54646.34 88888.00 2014-10-13 22:44:33.904 286 11506.41 91.11 54646.40 88888.00 2014-10-13 22:44:34.404 286 11506.23 91.13 54646.41 88888.00 2014-10-13 22:44:34.904 286 11506.03 91.16 54646.42 88888.00 2014-10-13 22:44:35.404 286 11505.92 91.19 54646.49 88888.00 2014-10-13 22:44:35.904 286 11505.84 91.20 54646.55 88888.00 2014-10-13 22:44:36.404 286 11505.78 91.24 54646.61 88888.00 2014-10-13 22:44:36.904 286 11505.64 91.29 54646.66 88888.00 2014-10-13 22:44:37.404 286 11505.59 91.32 54646.69 88888.00 2014-10-13 22:44:37.904 286 11505.47 91.35 54646.77 88888.00 2014-10-13 22:44:38.404 286 11505.42 91.37 54646.90 88888.00 2014-10-13 22:44:38.904 286 11505.32 91.38 54646.99 88888.00 2014-10-13 22:44:39.404 286 11505.25 91.45 54647.12 88888.00 2014-10-13 22:44:39.904 286 11505.19 91.41 54647.17 88888.00 2014-10-13 22:44:40.404 286 11505.04 91.40 54647.17 88888.00 2014-10-13 22:44:40.904 286 11504.95 91.42 54647.27 88888.00 2014-10-13 22:44:41.404 286 11504.98 91.38 54647.36 88888.00 2014-10-13 22:44:41.904 286 11504.82 91.38 54647.47 88888.00 2014-10-13 22:44:42.404 286 11504.73 91.40 54647.63 88888.00 2014-10-13 22:44:42.904 286 11504.62 91.44 54647.71 88888.00 2014-10-13 22:44:43.404 286 11504.56 91.38 54647.75 88888.00 2014-10-13 22:44:43.904 286 11504.48 91.37 54647.76 88888.00 2014-10-13 22:44:44.404 286 11504.51 91.32 54647.86 88888.00 2014-10-13 22:44:44.904 286 11504.48 91.32 54647.86 88888.00 2014-10-13 22:44:45.404 286 11504.37 91.29 54647.89 88888.00 2014-10-13 22:44:45.904 286 11504.36 91.25 54647.93 88888.00 2014-10-13 22:44:46.404 286 11504.38 91.24 54647.96 88888.00 2014-10-13 22:44:46.904 286 11504.33 91.22 54647.93 88888.00 2014-10-13 22:44:47.404 286 11504.27 91.15 54647.89 88888.00 2014-10-13 22:44:47.904 286 11504.21 91.13 54647.96 88888.00 2014-10-13 22:44:48.404 286 11504.17 91.11 54648.04 88888.00 2014-10-13 22:44:48.904 286 11504.15 91.13 54648.07 88888.00 2014-10-13 22:44:49.404 286 11504.09 91.08 54648.08 88888.00 2014-10-13 22:44:49.904 286 11503.99 91.00 54648.10 88888.00 2014-10-13 22:44:50.404 286 11503.94 91.00 54648.13 88888.00 2014-10-13 22:44:50.904 286 11503.93 90.97 54648.27 88888.00 2014-10-13 22:44:51.404 286 11503.85 90.91 54648.31 88888.00 2014-10-13 22:44:51.904 286 11503.86 90.87 54648.38 88888.00 2014-10-13 22:44:52.404 286 11503.85 90.81 54648.44 88888.00 2014-10-13 22:44:52.904 286 11503.85 90.82 54648.50 88888.00 2014-10-13 22:44:53.404 286 11503.85 90.79 54648.62 88888.00 2014-10-13 22:44:53.904 286 11503.79 90.74 54648.69 88888.00 2014-10-13 22:44:54.404 286 11503.75 90.69 54648.73 88888.00 2014-10-13 22:44:54.904 286 11503.67 90.68 54648.72 88888.00 2014-10-13 22:44:55.404 286 11503.62 90.71 54648.82 88888.00 2014-10-13 22:44:55.904 286 11503.49 90.73 54649.00 88888.00 2014-10-13 22:44:56.404 286 11503.41 90.71 54649.12 88888.00 2014-10-13 22:44:56.904 286 11503.36 90.70 54649.17 88888.00 2014-10-13 22:44:57.404 286 11503.28 90.68 54649.26 88888.00 2014-10-13 22:44:57.904 286 11503.20 90.66 54649.36 88888.00 2014-10-13 22:44:58.404 286 11503.07 90.69 54649.44 88888.00 2014-10-13 22:44:58.904 286 11502.96 90.73 54649.57 88888.00 2014-10-13 22:44:59.404 286 11502.81 90.78 54649.64 88888.00 2014-10-13 22:44:59.904 286 11502.78 90.82 54649.70 88888.00 2014-10-13 22:45:00.404 286 11502.64 90.85 54649.82 88888.00 2014-10-13 22:45:00.904 286 11502.49 90.83 54649.93 88888.00 2014-10-13 22:45:01.404 286 11502.35 90.85 54649.99 88888.00 2014-10-13 22:45:01.904 286 11502.23 90.89 54650.06 88888.00 2014-10-13 22:45:02.404 286 11502.17 90.95 54650.22 88888.00 2014-10-13 22:45:02.904 286 11502.05 91.03 54650.39 88888.00 2014-10-13 22:45:03.404 286 11501.92 90.98 54650.58 88888.00 2014-10-13 22:45:03.904 286 11501.84 90.94 54650.68 88888.00 2014-10-13 22:45:04.404 286 11501.82 90.95 54650.84 88888.00 2014-10-13 22:45:04.904 286 11501.69 90.97 54650.90 88888.00 2014-10-13 22:45:05.404 286 11501.53 90.97 54650.89 88888.00 2014-10-13 22:45:05.904 286 11501.41 90.97 54651.07 88888.00 2014-10-13 22:45:06.404 286 11501.27 90.94 54651.25 88888.00 2014-10-13 22:45:06.904 286 11501.11 90.98 54651.36 88888.00 2014-10-13 22:45:07.404 286 11501.01 90.98 54651.47 88888.00 2014-10-13 22:45:07.904 286 11500.87 91.03 54651.66 88888.00 2014-10-13 22:45:08.404 286 11500.73 91.07 54651.86 88888.00 2014-10-13 22:45:08.904 286 11500.60 91.08 54651.92 88888.00 2014-10-13 22:45:09.404 286 11500.49 91.12 54652.08 88888.00 2014-10-13 22:45:09.904 286 11500.38 91.13 54652.24 88888.00 2014-10-13 22:45:10.404 286 11500.25 91.13 54652.46 88888.00 2014-10-13 22:45:10.904 286 11500.12 91.06 54652.59 88888.00 2014-10-13 22:45:11.404 286 11500.10 91.06 54652.77 88888.00 2014-10-13 22:45:11.904 286 11500.09 91.05 54652.90 88888.00 2014-10-13 22:45:12.404 286 11500.03 91.06 54653.04 88888.00 2014-10-13 22:45:12.904 286 11500.01 91.06 54653.24 88888.00 2014-10-13 22:45:13.404 286 11499.99 91.02 54653.38 88888.00 2014-10-13 22:45:13.904 286 11499.93 91.00 54653.45 88888.00 2014-10-13 22:45:14.404 286 11499.81 90.99 54653.57 88888.00 2014-10-13 22:45:14.904 286 11499.77 90.99 54653.78 88888.00 2014-10-13 22:45:15.404 286 11499.76 90.97 54653.87 88888.00 2014-10-13 22:45:15.904 286 11499.62 91.00 54654.05 88888.00 2014-10-13 22:45:16.404 286 11499.55 91.02 54654.15 88888.00 2014-10-13 22:45:16.904 286 11499.50 91.02 54654.18 88888.00 2014-10-13 22:45:17.404 286 11499.41 91.00 54654.30 88888.00 2014-10-13 22:45:17.904 286 11499.34 91.00 54654.45 88888.00 2014-10-13 22:45:18.404 286 11499.28 91.00 54654.65 88888.00 2014-10-13 22:45:18.904 286 11499.23 90.99 54654.83 88888.00 2014-10-13 22:45:19.404 286 11499.26 90.94 54654.94 88888.00 2014-10-13 22:45:19.904 286 11499.07 90.88 54655.04 88888.00 2014-10-13 22:45:20.404 286 11499.03 90.87 54655.28 88888.00 2014-10-13 22:45:20.904 286 11498.97 90.85 54655.46 88888.00 2014-10-13 22:45:21.404 286 11498.94 90.85 54655.50 88888.00 2014-10-13 22:45:21.904 286 11498.82 90.79 54655.63 88888.00 2014-10-13 22:45:22.404 286 11498.71 90.81 54655.79 88888.00 2014-10-13 22:45:22.904 286 11498.67 90.86 54655.89 88888.00 2014-10-13 22:45:23.404 286 11498.67 90.83 54655.93 88888.00 2014-10-13 22:45:23.904 286 11498.63 90.78 54656.05 88888.00 2014-10-13 22:45:24.404 286 11498.55 90.76 54656.26 88888.00 2014-10-13 22:45:24.904 286 11498.61 90.78 54656.36 88888.00 2014-10-13 22:45:25.404 286 11498.48 90.81 54656.44 88888.00 2014-10-13 22:45:25.904 286 11498.41 90.79 54656.50 88888.00 2014-10-13 22:45:26.404 286 11498.32 90.78 54656.67 88888.00 2014-10-13 22:45:26.904 286 11498.29 90.80 54656.82 88888.00 2014-10-13 22:45:27.404 286 11498.26 90.81 54656.87 88888.00 2014-10-13 22:45:27.904 286 11498.09 90.80 54656.94 88888.00 2014-10-13 22:45:28.404 286 11497.96 90.80 54656.94 88888.00 2014-10-13 22:45:28.904 286 11497.93 90.80 54657.01 88888.00 2014-10-13 22:45:29.404 286 11497.87 90.82 54657.14 88888.00 2014-10-13 22:45:29.904 286 11497.84 90.87 54657.21 88888.00 2014-10-13 22:45:30.404 286 11497.79 90.82 54657.32 88888.00 2014-10-13 22:45:30.904 286 11497.64 90.82 54657.47 88888.00 2014-10-13 22:45:31.404 286 11497.53 90.91 54657.49 88888.00 2014-10-13 22:45:31.904 286 11497.42 90.94 54657.57 88888.00 2014-10-13 22:45:32.404 286 11497.31 90.95 54657.65 88888.00 2014-10-13 22:45:32.904 286 11497.19 90.95 54657.74 88888.00 2014-10-13 22:45:33.404 286 11497.06 90.97 54657.87 88888.00 2014-10-13 22:45:33.904 286 11496.95 90.98 54658.03 88888.00 2014-10-13 22:45:34.404 286 11496.89 91.03 54658.17 88888.00 2014-10-13 22:45:34.904 286 11496.79 91.11 54658.13 88888.00 2014-10-13 22:45:35.404 286 11496.70 91.13 54658.26 88888.00 2014-10-13 22:45:35.904 286 11496.65 91.16 54658.31 88888.00 2014-10-13 22:45:36.404 286 11496.60 91.25 54658.46 88888.00 2014-10-13 22:45:36.904 286 11496.52 91.31 54658.46 88888.00 2014-10-13 22:45:37.404 286 11496.43 91.37 54658.45 88888.00 2014-10-13 22:45:37.904 286 11496.38 91.38 54658.48 88888.00 2014-10-13 22:45:38.404 286 11496.26 91.41 54658.57 88888.00 2014-10-13 22:45:38.904 286 11496.16 91.41 54658.72 88888.00 2014-10-13 22:45:39.404 286 11496.17 91.41 54658.78 88888.00 2014-10-13 22:45:39.904 286 11496.21 91.48 54658.81 88888.00 2014-10-13 22:45:40.404 286 11496.15 91.53 54658.87 88888.00 2014-10-13 22:45:40.904 286 11496.11 91.59 54658.89 88888.00 2014-10-13 22:45:41.404 286 11496.00 91.63 54658.96 88888.00 2014-10-13 22:45:41.904 286 11495.95 91.67 54659.01 88888.00 2014-10-13 22:45:42.404 286 11495.89 91.71 54659.03 88888.00 2014-10-13 22:45:42.904 286 11495.89 91.71 54659.07 88888.00 2014-10-13 22:45:43.404 286 11495.92 91.71 54659.15 88888.00 2014-10-13 22:45:43.904 286 11495.79 91.69 54659.08 88888.00 2014-10-13 22:45:44.404 286 11495.74 91.70 54659.16 88888.00 2014-10-13 22:45:44.904 286 11495.74 91.67 54659.26 88888.00 2014-10-13 22:45:45.404 286 11495.80 91.65 54659.16 88888.00 2014-10-13 22:45:45.904 286 11495.74 91.72 54659.18 88888.00 2014-10-13 22:45:46.404 286 11495.73 91.76 54659.27 88888.00 2014-10-13 22:45:46.904 286 11495.68 91.78 54659.36 88888.00 2014-10-13 22:45:47.404 286 11495.66 91.78 54659.45 88888.00 2014-10-13 22:45:47.904 286 11495.73 91.78 54659.56 88888.00 2014-10-13 22:45:48.404 286 11495.76 91.73 54659.56 88888.00 2014-10-13 22:45:48.904 286 11495.71 91.72 54659.65 88888.00 2014-10-13 22:45:49.404 286 11495.75 91.70 54659.60 88888.00 2014-10-13 22:45:49.904 286 11495.79 91.70 54659.54 88888.00 2014-10-13 22:45:50.404 286 11495.85 91.71 54659.53 88888.00 2014-10-13 22:45:50.904 286 11495.86 91.67 54659.56 88888.00 2014-10-13 22:45:51.404 286 11495.86 91.65 54659.53 88888.00 2014-10-13 22:45:51.904 286 11495.89 91.66 54659.54 88888.00 2014-10-13 22:45:52.404 286 11495.90 91.64 54659.65 88888.00 2014-10-13 22:45:52.904 286 11495.91 91.62 54660.02 88888.00 2014-10-13 22:45:53.404 286 11495.78 91.57 54660.23 88888.00 2014-10-13 22:45:53.904 286 11495.81 91.56 54660.03 88888.00 2014-10-13 22:45:54.404 286 11495.90 91.56 54660.02 88888.00 2014-10-13 22:45:54.904 286 11495.90 91.55 54659.99 88888.00 2014-10-13 22:45:55.404 286 11495.84 91.53 54660.02 88888.00 2014-10-13 22:45:55.904 286 11495.90 91.52 54660.00 88888.00 2014-10-13 22:45:56.404 286 11495.96 91.50 54660.13 88888.00 2014-10-13 22:45:56.904 286 11495.94 91.49 54660.23 88888.00 2014-10-13 22:45:57.404 286 11495.94 91.47 54660.27 88888.00 2014-10-13 22:45:57.904 286 11495.88 91.44 54660.29 88888.00 2014-10-13 22:45:58.404 286 11495.83 91.42 54660.33 88888.00 2014-10-13 22:45:58.904 286 11495.86 91.45 54660.68 88888.00 2014-10-13 22:45:59.404 286 11495.95 91.48 54660.94 88888.00 2014-10-13 22:45:59.904 286 11495.97 91.47 54660.93 88888.00 2014-10-13 22:46:00.404 286 11496.02 91.44 54660.94 88888.00 2014-10-13 22:46:00.904 286 11496.12 91.40 54660.92 88888.00 2014-10-13 22:46:01.404 286 11496.11 91.36 54660.85 88888.00 2014-10-13 22:46:01.904 286 11496.16 91.37 54660.82 88888.00 2014-10-13 22:46:02.404 286 11496.16 91.36 54660.44 88888.00 2014-10-13 22:46:02.904 286 11496.20 91.33 54660.47 88888.00 2014-10-13 22:46:03.404 286 11496.12 91.33 54660.66 88888.00 2014-10-13 22:46:03.904 286 11496.21 91.29 54660.83 88888.00 2014-10-13 22:46:04.404 286 11496.22 91.29 54660.94 88888.00 2014-10-13 22:46:04.904 286 11496.22 91.30 54661.05 88888.00 2014-10-13 22:46:05.404 286 11496.32 91.29 54661.14 88888.00 2014-10-13 22:46:05.904 286 11496.35 91.29 54661.14 88888.00 2014-10-13 22:46:06.404 286 11496.28 91.29 54661.10 88888.00 2014-10-13 22:46:06.904 286 11496.20 91.24 54661.13 88888.00 2014-10-13 22:46:07.404 286 11496.26 91.27 54661.23 88888.00 2014-10-13 22:46:07.904 286 11496.31 91.31 54661.28 88888.00 2014-10-13 22:46:08.404 286 11496.32 91.30 54661.29 88888.00 2014-10-13 22:46:08.904 286 11496.35 91.31 54661.24 88888.00 2014-10-13 22:46:09.404 286 11496.36 91.36 54661.23 88888.00 2014-10-13 22:46:09.904 286 11496.43 91.37 54661.28 88888.00 2014-10-13 22:46:10.404 286 11496.41 91.37 54661.31 88888.00 2014-10-13 22:46:10.904 286 11496.41 91.41 54661.31 88888.00 2014-10-13 22:46:11.404 286 11496.37 91.38 54661.29 88888.00 2014-10-13 22:46:11.904 286 11496.41 91.36 54661.28 88888.00 2014-10-13 22:46:12.404 286 11496.41 91.32 54661.37 88888.00 2014-10-13 22:46:12.904 286 11496.44 91.29 54661.31 88888.00 2014-10-13 22:46:13.404 286 11496.49 91.25 54661.31 88888.00 2014-10-13 22:46:13.904 286 11496.52 91.27 54661.36 88888.00 2014-10-13 22:46:14.404 286 11496.57 91.33 54661.42 88888.00 2014-10-13 22:46:14.904 286 11496.53 91.31 54661.47 88888.00 2014-10-13 22:46:15.404 286 11496.53 91.33 54661.53 88888.00 2014-10-13 22:46:15.904 286 11496.56 91.36 54661.71 88888.00 2014-10-13 22:46:16.404 286 11496.60 91.41 54662.07 88888.00 2014-10-13 22:46:16.904 286 11496.73 91.39 54661.97 88888.00 2014-10-13 22:46:17.404 286 11496.69 91.35 54661.61 88888.00 2014-10-13 22:46:17.904 286 11496.65 91.30 54661.57 88888.00 2014-10-13 22:46:18.404 286 11496.65 91.30 54661.57 88888.00 2014-10-13 22:46:18.904 286 11496.73 91.30 54661.59 88888.00 2014-10-13 22:46:19.404 286 11496.75 91.29 54661.63 88888.00 2014-10-13 22:46:19.904 286 11496.85 91.33 54661.66 88888.00 2014-10-13 22:46:20.404 286 11496.94 91.35 54661.66 88888.00 2014-10-13 22:46:20.904 286 11497.01 91.30 54661.69 88888.00 2014-10-13 22:46:21.404 286 11497.04 91.32 54661.73 88888.00 2014-10-13 22:46:21.904 286 11497.05 91.33 54661.77 88888.00 2014-10-13 22:46:22.404 286 11497.01 91.31 54662.27 88888.00 2014-10-13 22:46:22.904 286 11497.14 91.29 54662.39 88888.00 2014-10-13 22:46:23.404 286 11497.30 91.29 54662.33 88888.00 2014-10-13 22:46:23.904 286 11497.32 91.29 54662.30 88888.00 2014-10-13 22:46:24.404 286 11497.38 91.25 54662.23 88888.00 2014-10-13 22:46:24.904 286 11497.56 91.21 54661.86 88888.00 2014-10-13 22:46:25.404 286 11497.68 91.13 54661.62 88888.00 2014-10-13 22:46:25.904 286 11497.74 91.06 54661.61 88888.00 2014-10-13 22:46:26.404 286 11497.90 91.00 54661.75 88888.00 2014-10-13 22:46:26.904 286 11497.94 90.97 54661.82 88888.00 2014-10-13 22:46:27.404 286 11498.05 90.91 54661.92 88888.00 2014-10-13 22:46:27.904 286 11498.16 90.82 54662.01 88888.00 2014-10-13 22:46:28.404 286 11498.15 90.73 54662.01 88888.00 2014-10-13 22:46:28.904 286 11498.25 90.72 54661.96 88888.00 2014-10-13 22:46:29.404 286 11498.34 90.71 54662.05 88888.00 2014-10-13 22:46:29.904 286 11498.35 90.62 54662.08 88888.00 2014-10-13 22:46:30.404 286 11498.36 90.61 54662.07 88888.00 2014-10-13 22:46:30.904 286 11498.43 90.60 54662.05 88888.00 2014-10-13 22:46:31.405 286 11498.50 90.53 54662.06 88888.00 2014-10-13 22:46:31.905 286 11498.51 90.52 54662.04 88888.00 2014-10-13 22:46:32.405 286 11498.58 90.47 54662.10 88888.00 2014-10-13 22:46:32.905 286 11498.68 90.45 54662.08 88888.00 2014-10-13 22:46:33.405 286 11498.82 90.45 54662.06 88888.00 2014-10-13 22:46:33.905 286 11498.79 90.47 54661.98 88888.00 2014-10-13 22:46:34.405 286 11498.82 90.42 54661.89 88888.00 2014-10-13 22:46:34.905 286 11498.90 90.45 54661.86 88888.00 2014-10-13 22:46:35.405 286 11498.98 90.51 54661.77 88888.00 2014-10-13 22:46:35.905 286 11499.02 90.52 54661.72 88888.00 2014-10-13 22:46:36.405 286 11499.13 90.56 54661.67 88888.00 2014-10-13 22:46:36.905 286 11499.16 90.64 54661.62 88888.00 2014-10-13 22:46:37.405 286 11499.07 90.72 54661.62 88888.00 2014-10-13 22:46:37.905 286 11499.11 90.69 54661.59 88888.00 2014-10-13 22:46:38.405 286 11499.15 90.68 54661.58 88888.00 2014-10-13 22:46:38.905 286 11499.16 90.71 54661.62 88888.00 2014-10-13 22:46:39.405 286 11499.18 90.65 54661.54 88888.00 2014-10-13 22:46:39.905 286 11499.23 90.64 54661.58 88888.00 2014-10-13 22:46:40.405 286 11499.25 90.63 54661.66 88888.00 2014-10-13 22:46:40.905 286 11499.30 90.62 54661.72 88888.00 2014-10-13 22:46:41.405 286 11499.39 90.59 54661.72 88888.00 2014-10-13 22:46:41.905 286 11499.39 90.55 54661.76 88888.00 2014-10-13 22:46:42.405 286 11499.40 90.51 54661.81 88888.00 2014-10-13 22:46:42.905 286 11499.31 90.43 54661.78 88888.00 2014-10-13 22:46:43.405 286 11499.30 90.37 54661.80 88888.00 2014-10-13 22:46:43.905 286 11499.47 90.29 54661.80 88888.00 2014-10-13 22:46:44.405 286 11499.55 90.22 54661.80 88888.00 2014-10-13 22:46:44.905 286 11499.62 90.18 54661.84 88888.00 2014-10-13 22:46:45.405 286 11499.80 90.10 54661.96 88888.00 2014-10-13 22:46:45.905 286 11499.94 90.01 54661.92 88888.00 2014-10-13 22:46:46.405 286 11499.98 89.94 54661.86 88888.00 2014-10-13 22:46:46.905 286 11500.08 89.93 54661.88 88888.00 2014-10-13 22:46:47.405 286 11500.19 89.85 54661.86 88888.00 2014-10-13 22:46:47.905 286 11500.30 89.84 54661.88 88888.00 2014-10-13 22:46:48.405 286 11500.36 89.78 54661.80 88888.00 2014-10-13 22:46:48.905 286 11500.44 89.71 54661.80 88888.00 2014-10-13 22:46:49.405 286 11500.49 89.67 54661.88 88888.00 2014-10-13 22:46:49.905 286 11500.49 89.66 54661.84 88888.00 2014-10-13 22:46:50.405 286 11500.52 89.60 54661.77 88888.00 2014-10-13 22:46:50.905 286 11500.56 89.60 54661.72 88888.00 2014-10-13 22:46:51.405 286 11500.52 89.54 54661.64 88888.00 2014-10-13 22:46:51.905 286 11500.60 89.52 54661.69 88888.00 2014-10-13 22:46:52.405 286 11500.66 89.52 54661.81 88888.00 2014-10-13 22:46:52.905 286 11500.62 89.51 54661.79 88888.00 2014-10-13 22:46:53.405 286 11500.67 89.51 54661.80 88888.00 2014-10-13 22:46:53.905 286 11500.80 89.41 54661.82 88888.00 2014-10-13 22:46:54.405 286 11500.83 89.35 54661.76 88888.00 2014-10-13 22:46:54.905 286 11500.91 89.25 54661.73 88888.00 2014-10-13 22:46:55.405 286 11501.01 89.19 54661.79 88888.00 2014-10-13 22:46:55.905 286 11501.08 89.13 54661.84 88888.00 2014-10-13 22:46:56.405 286 11501.12 89.05 54661.95 88888.00 2014-10-13 22:46:56.905 286 11501.22 89.00 54661.93 88888.00 2014-10-13 22:46:57.405 286 11501.35 88.93 54661.97 88888.00 2014-10-13 22:46:57.905 286 11501.40 88.86 54662.06 88888.00 2014-10-13 22:46:58.405 286 11501.43 88.78 54662.05 88888.00 2014-10-13 22:46:58.905 286 11501.46 88.71 54662.05 88888.00 2014-10-13 22:46:59.405 286 11501.48 88.63 54662.07 88888.00 2014-10-13 22:46:59.905 286 11501.56 88.59 54662.07 88888.00 2014-10-13 22:47:00.405 286 11501.66 88.57 54662.12 88888.00 2014-10-13 22:47:00.905 286 11501.67 88.50 54662.13 88888.00 2014-10-13 22:47:01.405 286 11501.72 88.41 54662.12 88888.00 2014-10-13 22:47:01.905 286 11501.79 88.35 54662.08 88888.00 2014-10-13 22:47:02.405 286 11501.84 88.29 54662.07 88888.00 2014-10-13 22:47:02.905 286 11501.92 88.23 54662.17 88888.00 2014-10-13 22:47:03.405 286 11502.02 88.21 54662.33 88888.00 2014-10-13 22:47:03.905 286 11502.07 88.19 54662.43 88888.00 2014-10-13 22:47:04.405 286 11502.17 88.18 54662.47 88888.00 2014-10-13 22:47:04.905 286 11502.23 88.16 54662.39 88888.00 2014-10-13 22:47:05.405 286 11502.31 88.12 54662.40 88888.00 2014-10-13 22:47:05.905 286 11502.32 88.08 54662.39 88888.00 2014-10-13 22:47:06.405 286 11502.35 88.03 54662.42 88888.00 2014-10-13 22:47:06.905 286 11502.52 87.98 54662.49 88888.00 2014-10-13 22:47:07.405 286 11502.65 87.99 54662.54 88888.00 2014-10-13 22:47:07.905 286 11502.66 87.95 54662.63 88888.00 2014-10-13 22:47:08.405 286 11502.65 87.90 54662.57 88888.00 2014-10-13 22:47:08.905 286 11502.66 87.89 54662.61 88888.00 2014-10-13 22:47:09.405 286 11502.70 87.90 54662.63 88888.00 2014-10-13 22:47:09.905 286 11502.69 87.87 54662.64 88888.00 2014-10-13 22:47:10.405 286 11502.71 87.90 54662.74 88888.00 2014-10-13 22:47:10.905 286 11502.70 87.89 54662.82 88888.00 2014-10-13 22:47:11.405 286 11502.73 87.93 54662.99 88888.00 2014-10-13 22:47:11.905 286 11502.74 87.95 54663.13 88888.00 2014-10-13 22:47:12.405 286 11502.79 87.97 54663.24 88888.00 2014-10-13 22:47:12.905 286 11502.80 87.99 54663.29 88888.00 2014-10-13 22:47:13.405 286 11502.78 88.00 54663.44 88888.00 2014-10-13 22:47:13.905 286 11502.89 88.03 54663.48 88888.00 2014-10-13 22:47:14.405 286 11502.97 88.06 54663.62 88888.00 2014-10-13 22:47:14.905 286 11502.96 88.08 54663.71 88888.00 2014-10-13 22:47:15.405 286 11502.97 88.08 54663.71 88888.00 2014-10-13 22:47:15.905 286 11503.00 88.03 54663.83 88888.00 2014-10-13 22:47:16.405 286 11503.06 88.04 54664.04 88888.00 2014-10-13 22:47:16.905 286 11503.08 88.06 54664.10 88888.00 2014-10-13 22:47:17.405 286 11503.10 88.04 54664.16 88888.00 2014-10-13 22:47:17.905 286 11503.18 88.06 54664.20 88888.00 2014-10-13 22:47:18.405 286 11503.22 88.04 54664.31 88888.00 2014-10-13 22:47:18.905 286 11503.27 88.02 54664.38 88888.00 2014-10-13 22:47:19.405 286 11503.37 87.98 54664.42 88888.00 2014-10-13 22:47:19.905 286 11503.44 87.98 54664.51 88888.00 2014-10-13 22:47:20.405 286 11503.48 87.98 54664.56 88888.00 2014-10-13 22:47:20.905 286 11503.55 88.03 54664.65 88888.00 2014-10-13 22:47:21.405 286 11503.60 88.00 54664.74 88888.00 2014-10-13 22:47:21.905 286 11503.57 88.00 54664.79 88888.00 2014-10-13 22:47:22.405 286 11503.68 88.06 54664.89 88888.00 2014-10-13 22:47:22.905 286 11503.76 88.06 54665.01 88888.00 2014-10-13 22:47:23.405 286 11503.85 88.03 54665.08 88888.00 2014-10-13 22:47:23.905 286 11503.84 88.03 54665.15 88888.00 2014-10-13 22:47:24.405 286 11503.81 88.04 54665.15 88888.00 2014-10-13 22:47:24.905 286 11503.79 88.03 54665.29 88888.00 2014-10-13 22:47:25.405 286 11503.83 88.03 54665.36 88888.00 2014-10-13 22:47:25.905 286 11503.85 88.02 54665.41 88888.00 2014-10-13 22:47:26.405 286 11503.85 88.07 54665.46 88888.00 2014-10-13 22:47:26.905 286 11503.89 88.08 54665.59 88888.00 2014-10-13 22:47:27.405 286 11503.86 88.03 54665.68 88888.00 2014-10-13 22:47:27.905 286 11503.86 88.01 54665.81 88888.00 2014-10-13 22:47:28.405 286 11503.88 88.03 54665.87 88888.00 2014-10-13 22:47:28.905 286 11503.95 88.08 54665.91 88888.00 2014-10-13 22:47:29.405 286 11503.96 88.11 54665.98 88888.00 2014-10-13 22:47:29.905 286 11504.04 88.11 54666.08 88888.00 2014-10-13 22:47:30.405 286 11504.06 88.14 54666.14 88888.00 2014-10-13 22:47:30.905 286 11504.04 88.12 54666.24 88888.00 2014-10-13 22:47:31.405 286 11504.05 88.14 54666.26 88888.00 2014-10-13 22:47:31.905 286 11503.96 88.20 54666.37 88888.00 2014-10-13 22:47:32.405 286 11503.95 88.25 54666.53 88888.00 2014-10-13 22:47:32.905 286 11503.91 88.25 54666.64 88888.00 2014-10-13 22:47:33.405 286 11503.88 88.28 54666.71 88888.00 2014-10-13 22:47:33.905 286 11503.95 88.29 54666.80 88888.00 2014-10-13 22:47:34.405 286 11503.99 88.34 54666.89 88888.00 2014-10-13 22:47:34.905 286 11504.05 88.34 54666.96 88888.00 2014-10-13 22:47:35.405 286 11504.02 88.36 54666.98 88888.00 2014-10-13 22:47:35.905 286 11503.99 88.37 54667.07 88888.00 2014-10-13 22:47:36.405 286 11503.99 88.38 54667.14 88888.00 2014-10-13 22:47:36.905 286 11504.05 88.35 54667.17 88888.00 2014-10-13 22:47:37.405 286 11504.05 88.34 54667.19 88888.00 2014-10-13 22:47:37.905 286 11504.06 88.31 54667.25 88888.00 2014-10-13 22:47:38.405 286 11504.11 88.27 54667.30 88888.00 2014-10-13 22:47:38.905 286 11504.18 88.26 54667.32 88888.00 2014-10-13 22:47:39.405 286 11504.15 88.25 54667.40 88888.00 2014-10-13 22:47:39.905 286 11504.22 88.24 54667.33 88888.00 2014-10-13 22:47:40.405 286 11504.25 88.23 54667.37 88888.00 2014-10-13 22:47:40.905 286 11504.18 88.17 54667.41 88888.00 2014-10-13 22:47:41.405 286 11504.15 88.14 54667.43 88888.00 2014-10-13 22:47:41.905 286 11504.16 88.11 54667.52 88888.00 2014-10-13 22:47:42.405 286 11504.28 88.10 54667.61 88888.00 2014-10-13 22:47:42.905 286 11504.30 88.12 54667.57 88888.00 2014-10-13 22:47:43.405 286 11504.30 88.14 54667.65 88888.00 2014-10-13 22:47:43.905 286 11504.25 88.18 54667.74 88888.00 2014-10-13 22:47:44.405 286 11504.32 88.17 54667.74 88888.00 2014-10-13 22:47:44.905 286 11504.35 88.16 54667.72 88888.00 2014-10-13 22:47:45.405 286 11504.35 88.15 54667.75 88888.00 2014-10-13 22:47:45.905 286 11504.36 88.14 54667.76 88888.00 2014-10-13 22:47:46.405 286 11504.31 88.15 54667.78 88888.00 2014-10-13 22:47:46.905 286 11504.30 88.16 54667.80 88888.00 2014-10-13 22:47:47.405 286 11504.32 88.15 54667.80 88888.00 2014-10-13 22:47:47.905 286 11504.22 88.15 54667.91 88888.00 2014-10-13 22:47:48.405 286 11504.14 88.16 54668.03 88888.00 2014-10-13 22:47:48.905 286 11504.09 88.15 54668.09 88888.00 2014-10-13 22:47:49.405 286 11504.02 88.19 54668.13 88888.00 2014-10-13 22:47:49.905 286 11503.94 88.25 54668.16 88888.00 2014-10-13 22:47:50.405 286 11503.91 88.27 54668.12 88888.00 2014-10-13 22:47:50.905 286 11503.81 88.28 54668.21 88888.00 2014-10-13 22:47:51.405 286 11503.69 88.28 54668.24 88888.00 2014-10-13 22:47:51.905 286 11503.71 88.29 54668.24 88888.00 2014-10-13 22:47:52.405 286 11503.60 88.26 54668.31 88888.00 2014-10-13 22:47:52.905 286 11503.50 88.29 54668.39 88888.00 2014-10-13 22:47:53.405 286 11503.43 88.31 54668.42 88888.00 2014-10-13 22:47:53.905 286 11503.42 88.34 54668.42 88888.00 2014-10-13 22:47:54.405 286 11503.42 88.38 54668.45 88888.00 2014-10-13 22:47:54.905 286 11503.42 88.46 54668.52 88888.00 2014-10-13 22:47:55.405 286 11503.39 88.48 54668.62 88888.00 2014-10-13 22:47:55.905 286 11503.29 88.48 54668.72 88888.00 2014-10-13 22:47:56.405 286 11503.28 88.46 54668.73 88888.00 2014-10-13 22:47:56.905 286 11503.26 88.48 54668.74 88888.00 2014-10-13 22:47:57.405 286 11503.15 88.48 54668.72 88888.00 2014-10-13 22:47:57.905 286 11503.03 88.45 54668.73 88888.00 2014-10-13 22:47:58.405 286 11503.05 88.45 54668.78 88888.00 2014-10-13 22:47:58.905 286 11503.06 88.49 54668.94 88888.00 2014-10-13 22:47:59.405 286 11503.05 88.45 54669.07 88888.00 2014-10-13 22:47:59.905 286 11502.97 88.45 54669.05 88888.00 2014-10-13 22:48:00.405 286 11502.94 88.46 54669.04 88888.00 2014-10-13 22:48:00.905 286 11502.92 88.46 54669.12 88888.00 2014-10-13 22:48:01.405 286 11502.78 88.43 54669.16 88888.00 2014-10-13 22:48:01.905 286 11502.80 88.44 54669.18 88888.00 2014-10-13 22:48:02.405 286 11502.73 88.42 54669.20 88888.00 2014-10-13 22:48:02.905 286 11502.61 88.44 54669.18 88888.00 2014-10-13 22:48:03.405 286 11502.50 88.44 54669.24 88888.00 2014-10-13 22:48:03.905 286 11502.43 88.38 54669.29 88888.00 2014-10-13 22:48:04.405 286 11502.34 88.40 54669.33 88888.00 2014-10-13 22:48:04.905 286 11502.31 88.38 54669.35 88888.00 2014-10-13 22:48:05.405 286 11502.19 88.42 54669.41 88888.00 2014-10-13 22:48:05.905 286 11502.11 88.45 54669.48 88888.00 2014-10-13 22:48:06.405 286 11501.93 88.43 54669.64 88888.00 2014-10-13 22:48:06.905 286 11501.91 88.44 54669.78 88888.00 2014-10-13 22:48:07.405 286 11501.85 88.49 54669.93 88888.00 2014-10-13 22:48:07.905 286 11501.74 88.50 54669.89 88888.00 2014-10-13 22:48:08.405 286 11501.66 88.51 54669.86 88888.00 2014-10-13 22:48:08.905 286 11501.50 88.53 54669.95 88888.00 2014-10-13 22:48:09.405 286 11501.38 88.58 54670.04 88888.00 2014-10-13 22:48:09.905 286 11501.30 88.55 54670.13 88888.00 2014-10-13 22:48:10.405 286 11501.29 88.55 54670.21 88888.00 2014-10-13 22:48:10.905 286 11501.32 88.54 54670.40 88888.00 2014-10-13 22:48:11.405 286 11501.27 88.54 54670.53 88888.00 2014-10-13 22:48:11.905 286 11501.22 88.59 54670.56 88888.00 2014-10-13 22:48:12.405 286 11501.17 88.54 54670.59 88888.00 2014-10-13 22:48:12.905 286 11501.07 88.55 54670.68 88888.00 2014-10-13 22:48:13.405 286 11500.92 88.55 54670.71 88888.00 2014-10-13 22:48:13.905 286 11500.77 88.52 54670.80 88888.00 2014-10-13 22:48:14.405 286 11500.65 88.53 54670.91 88888.00 2014-10-13 22:48:14.905 286 11500.50 88.51 54671.07 88888.00 2014-10-13 22:48:15.405 286 11500.45 88.50 54671.11 88888.00 2014-10-13 22:48:15.905 286 11500.41 88.43 54671.22 88888.00 2014-10-13 22:48:16.405 286 11500.29 88.38 54671.25 88888.00 2014-10-13 22:48:16.905 286 11500.13 88.37 54671.35 88888.00 2014-10-13 22:48:17.405 286 11500.03 88.34 54671.42 88888.00 2014-10-13 22:48:17.905 286 11499.93 88.33 54671.55 88888.00 2014-10-13 22:48:18.405 286 11499.84 88.37 54671.66 88888.00 2014-10-13 22:48:18.905 286 11499.68 88.32 54671.80 88888.00 2014-10-13 22:48:19.405 286 11499.54 88.29 54671.97 88888.00 2014-10-13 22:48:19.905 286 11499.40 88.31 54672.08 88888.00 2014-10-13 22:48:20.405 286 11499.35 88.26 54672.19 88888.00 2014-10-13 22:48:20.905 286 11499.19 88.18 54672.24 88888.00 2014-10-13 22:48:21.405 286 11498.95 88.18 54672.30 88888.00 2014-10-13 22:48:21.905 286 11498.87 88.16 54672.43 88888.00 2014-10-13 22:48:22.405 286 11498.83 88.16 54672.57 88888.00 2014-10-13 22:48:22.905 286 11498.78 88.16 54672.76 88888.00 2014-10-13 22:48:23.405 286 11498.69 88.11 54672.75 88888.00 2014-10-13 22:48:23.905 286 11498.71 88.07 54672.56 88888.00 2014-10-13 22:48:24.405 286 11498.57 87.97 54672.49 88888.00 2014-10-13 22:48:24.905 286 11498.46 87.90 54672.68 88888.00 2014-10-13 22:48:25.405 286 11498.41 87.91 54672.91 88888.00 2014-10-13 22:48:25.905 286 11498.30 87.90 54673.12 88888.00 2014-10-13 22:48:26.405 286 11498.27 87.82 54673.26 88888.00 2014-10-13 22:48:26.905 286 11498.24 87.77 54673.43 88888.00 2014-10-13 22:48:27.405 286 11498.13 87.72 54673.47 88888.00 2014-10-13 22:48:27.905 286 11497.99 87.69 54673.53 88888.00 2014-10-13 22:48:28.405 286 11497.90 87.64 54673.59 88888.00 2014-10-13 22:48:28.905 286 11497.79 87.61 54673.62 88888.00 2014-10-13 22:48:29.405 286 11497.64 87.57 54673.70 88888.00 2014-10-13 22:48:29.905 286 11497.61 87.50 54673.82 88888.00 2014-10-13 22:48:30.405 286 11497.51 87.50 54673.92 88888.00 2014-10-13 22:48:30.905 286 11497.40 87.50 54674.01 88888.00 2014-10-13 22:48:31.405 286 11497.21 87.47 54674.08 88888.00 2014-10-13 22:48:31.905 286 11497.04 87.42 54674.15 88888.00 2014-10-13 22:48:32.405 286 11496.93 87.39 54674.30 88888.00 2014-10-13 22:48:32.905 286 11496.86 87.35 54674.43 88888.00 2014-10-13 22:48:33.405 286 11496.63 87.33 54674.51 88888.00 2014-10-13 22:48:33.905 286 11496.53 87.28 54674.59 88888.00 2014-10-13 22:48:34.405 286 11496.39 87.30 54674.67 88888.00 2014-10-13 22:48:34.905 286 11496.31 87.26 54674.71 88888.00 2014-10-13 22:48:35.405 286 11496.15 87.25 54674.82 88888.00 2014-10-13 22:48:35.905 286 11496.04 87.19 54674.94 88888.00 2014-10-13 22:48:36.405 286 11495.90 87.19 54675.00 88888.00 2014-10-13 22:48:36.905 286 11495.75 87.16 54675.15 88888.00 2014-10-13 22:48:37.405 286 11495.68 87.14 54675.18 88888.00 2014-10-13 22:48:37.905 286 11495.52 87.11 54675.26 88888.00 2014-10-13 22:48:38.405 286 11495.33 87.09 54675.43 88888.00 2014-10-13 22:48:38.905 286 11495.22 87.05 54675.61 88888.00 2014-10-13 22:48:39.405 286 11495.02 87.08 54675.68 88888.00 2014-10-13 22:48:39.905 286 11494.85 87.08 54675.83 88888.00 2014-10-13 22:48:40.405 286 11494.71 87.08 54675.97 88888.00 2014-10-13 22:48:40.905 286 11494.60 87.14 54676.08 88888.00 2014-10-13 22:48:41.405 286 11494.44 87.14 54676.25 88888.00 2014-10-13 22:48:41.905 286 11494.37 87.15 54676.42 88888.00 2014-10-13 22:48:42.405 286 11494.23 87.15 54676.58 88888.00 2014-10-13 22:48:42.905 286 11494.08 87.17 54676.68 88888.00 2014-10-13 22:48:43.405 286 11494.08 87.16 54676.89 88888.00 2014-10-13 22:48:43.905 286 11493.98 87.15 54677.02 88888.00 2014-10-13 22:48:44.405 286 11493.79 87.11 54677.03 88888.00 2014-10-13 22:48:44.905 286 11493.61 87.09 54677.16 88888.00 2014-10-13 22:48:45.405 286 11493.40 87.13 54677.22 88888.00 2014-10-13 22:48:45.905 286 11493.28 87.06 54677.33 88888.00 2014-10-13 22:48:46.405 286 11493.22 87.08 54677.48 88888.00 2014-10-13 22:48:46.905 286 11493.13 87.08 54677.59 88888.00 2014-10-13 22:48:47.405 286 11492.93 87.05 54677.73 88888.00 2014-10-13 22:48:47.905 286 11492.85 87.07 54677.87 88888.00 2014-10-13 22:48:48.405 286 11492.72 87.06 54677.99 88888.00 2014-10-13 22:48:48.905 286 11492.61 87.07 54678.12 88888.00 2014-10-13 22:48:49.405 286 11492.46 87.02 54678.26 88888.00 2014-10-13 22:48:49.905 286 11492.43 86.99 54678.34 88888.00 2014-10-13 22:48:50.405 286 11492.30 86.90 54678.51 88888.00 2014-10-13 22:48:50.905 286 11492.18 86.86 54678.65 88888.00 2014-10-13 22:48:51.405 286 11492.12 86.81 54678.82 88888.00 2014-10-13 22:48:51.905 286 11491.97 86.74 54678.99 88888.00 2014-10-13 22:48:52.405 286 11491.84 86.66 54679.23 88888.00 2014-10-13 22:48:52.905 286 11491.83 86.60 54679.48 88888.00 2014-10-13 22:48:53.405 286 11491.78 86.59 54679.59 88888.00 2014-10-13 22:48:53.905 286 11491.65 86.54 54679.83 88888.00 2014-10-13 22:48:54.405 286 11491.58 86.51 54680.03 88888.00 2014-10-13 22:48:54.905 286 11491.49 86.45 54680.19 88888.00 2014-10-13 22:48:55.405 286 11491.31 86.37 54680.36 88888.00 2014-10-13 22:48:55.905 286 11491.20 86.34 54680.53 88888.00 2014-10-13 22:48:56.405 286 11491.08 86.37 54680.73 88888.00 2014-10-13 22:48:56.905 286 11490.92 86.37 54680.97 88888.00 2014-10-13 22:48:57.405 286 11490.82 86.37 54681.13 88888.00 2014-10-13 22:48:57.905 286 11490.66 86.37 54681.23 88888.00 2014-10-13 22:48:58.405 286 11490.58 86.37 54681.44 88888.00 2014-10-13 22:48:58.905 286 11490.50 86.40 54681.58 88888.00 2014-10-13 22:48:59.405 286 11490.40 86.43 54681.71 88888.00 2014-10-13 22:48:59.905 286 11490.34 86.48 54681.90 88888.00 2014-10-13 22:49:00.405 286 11490.20 86.45 54682.11 88888.00 2014-10-13 22:49:00.905 286 11490.13 86.48 54682.14 88888.00 2014-10-13 22:49:01.405 286 11489.98 86.47 54682.23 88888.00 2014-10-13 22:49:01.905 286 11489.87 86.48 54682.42 88888.00 2014-10-13 22:49:02.405 286 11489.75 86.49 54682.56 88888.00 2014-10-13 22:49:02.905 286 11489.64 86.48 54682.68 88888.00 2014-10-13 22:49:03.405 286 11489.56 86.46 54682.86 88888.00 2014-10-13 22:49:03.905 286 11489.46 86.52 54683.04 88888.00 2014-10-13 22:49:04.405 286 11489.36 86.56 54683.22 88888.00 2014-10-13 22:49:04.905 286 11489.28 86.52 54683.42 88888.00 2014-10-13 22:49:05.405 286 11489.20 86.50 54683.56 88888.00 2014-10-13 22:49:05.905 286 11489.06 86.54 54683.70 88888.00 2014-10-13 22:49:06.405 286 11488.96 86.52 54683.91 88888.00 2014-10-13 22:49:06.905 286 11488.93 86.49 54684.10 88888.00 2014-10-13 22:49:07.405 286 11488.83 86.48 54684.16 88888.00 2014-10-13 22:49:07.905 286 11488.69 86.51 54684.26 88888.00 2014-10-13 22:49:08.405 286 11488.52 86.49 54684.35 88888.00 2014-10-13 22:49:08.905 286 11488.44 86.49 54684.50 88888.00 2014-10-13 22:49:09.405 286 11488.31 86.52 54684.70 88888.00 2014-10-13 22:49:09.905 286 11488.08 86.55 54684.91 88888.00 2014-10-13 22:49:10.405 286 11487.92 86.65 54685.04 88888.00 2014-10-13 22:49:10.905 286 11487.80 86.75 54685.13 88888.00 2014-10-13 22:49:11.405 286 11487.64 86.80 54685.22 88888.00 2014-10-13 22:49:11.905 286 11487.53 86.92 54685.32 88888.00 2014-10-13 22:49:12.405 286 11487.27 86.96 54685.39 88888.00 2014-10-13 22:49:12.905 286 11487.17 87.07 54685.52 88888.00 2014-10-13 22:49:13.405 286 11486.96 87.10 54685.52 88888.00 2014-10-13 22:49:13.905 286 11486.84 87.15 54685.64 88888.00 2014-10-13 22:49:14.405 286 11486.71 87.19 54685.78 88888.00 2014-10-13 22:49:14.905 286 11486.59 87.24 54685.92 88888.00 2014-10-13 22:49:15.405 286 11486.40 87.26 54685.96 88888.00 2014-10-13 22:49:15.905 286 11486.25 87.32 54685.90 88888.00 2014-10-13 22:49:16.405 286 11486.19 87.38 54686.00 88888.00 2014-10-13 22:49:16.905 286 11486.07 87.42 54686.14 88888.00 2014-10-13 22:49:17.405 286 11485.88 87.49 54686.27 88888.00 2014-10-13 22:49:17.905 286 11485.78 87.50 54686.31 88888.00 2014-10-13 22:49:18.405 286 11485.67 87.47 54686.41 88888.00 2014-10-13 22:49:18.905 286 11485.66 87.57 54686.52 88888.00 2014-10-13 22:49:19.405 286 11485.56 87.57 54686.62 88888.00 2014-10-13 22:49:19.905 286 11485.55 87.65 54686.75 88888.00 2014-10-13 22:49:20.405 286 11485.41 87.67 54686.86 88888.00 2014-10-13 22:49:20.905 286 11485.35 87.74 54686.97 88888.00 2014-10-13 22:49:21.405 286 11485.35 87.75 54686.94 88888.00 2014-10-13 22:49:21.905 286 11485.23 87.75 54687.04 88888.00 2014-10-13 22:49:22.405 286 11485.28 87.83 54687.10 88888.00 2014-10-13 22:49:22.905 286 11485.10 87.77 54687.14 88888.00 2014-10-13 22:49:23.405 286 11485.10 87.79 54687.24 88888.00 2014-10-13 22:49:23.905 286 11485.09 87.79 54687.33 88888.00 2014-10-13 22:49:24.405 286 11485.07 87.89 54687.29 88888.00 2014-10-13 22:49:24.905 286 11485.17 88.01 54687.33 88888.00 2014-10-13 22:49:25.405 286 11485.04 87.99 54687.40 88888.00 2014-10-13 22:49:25.905 286 11485.04 88.06 54687.37 88888.00 2014-10-13 22:49:26.405 286 11484.91 88.07 54687.33 88888.00 2014-10-13 22:49:26.905 286 11484.86 88.19 54687.32 88888.00 2014-10-13 22:49:27.405 286 11484.81 88.21 54687.32 88888.00 2014-10-13 22:49:27.905 286 11484.72 88.24 54687.33 88888.00 2014-10-13 22:49:28.405 286 11484.66 88.37 54687.40 88888.00 2014-10-13 22:49:28.905 286 11484.51 88.35 54687.38 88888.00 2014-10-13 22:49:29.405 286 11484.51 88.50 54687.39 88888.00 2014-10-13 22:49:29.905 286 11484.34 88.50 54687.41 88888.00 2014-10-13 22:49:30.405 286 11484.28 88.59 54687.42 88888.00 2014-10-13 22:49:30.905 286 11484.21 88.63 54687.42 88888.00 2014-10-13 22:49:31.405 286 11484.02 88.69 54687.47 88888.00 2014-10-13 22:49:31.905 286 11484.09 88.80 54687.59 88888.00 2014-10-13 22:49:32.405 286 11483.98 88.78 54687.60 88888.00 2014-10-13 22:49:32.905 286 11483.89 88.85 54687.63 88888.00 2014-10-13 22:49:33.405 286 11483.77 88.90 54687.63 88888.00 2014-10-13 22:49:33.905 286 11483.67 88.90 54687.64 88888.00 2014-10-13 22:49:34.405 286 11483.70 88.99 54687.61 88888.00 2014-10-13 22:49:34.905 286 11483.51 88.96 54687.66 88888.00 2014-10-13 22:49:35.405 286 11483.39 89.03 54687.59 88888.00 2014-10-13 22:49:35.905 286 11483.26 89.09 54687.63 88888.00 2014-10-13 22:49:36.406 286 11483.02 89.04 54687.73 88888.00 2014-10-13 22:49:36.906 286 11482.97 89.12 54687.77 88888.00 2014-10-13 22:49:37.406 286 11483.02 89.16 54687.76 88888.00 2014-10-13 22:49:37.906 286 11482.87 89.14 54687.76 88888.00 2014-10-13 22:49:38.406 286 11482.88 89.25 54687.83 88888.00 2014-10-13 22:49:38.906 286 11482.85 89.33 54687.83 88888.00 2014-10-13 22:49:39.406 286 11482.72 89.30 54687.86 88888.00 2014-10-13 22:49:39.906 286 11482.69 89.36 54687.94 88888.00 2014-10-13 22:49:40.406 286 11482.80 89.41 54687.95 88888.00 2014-10-13 22:49:40.906 286 11482.74 89.37 54688.00 88888.00 2014-10-13 22:49:41.406 286 11482.78 89.39 54688.06 88888.00 2014-10-13 22:49:41.906 286 11482.83 89.45 54687.96 88888.00 2014-10-13 22:49:42.406 286 11482.59 89.43 54687.93 88888.00 2014-10-13 22:49:42.906 286 11482.62 89.43 54687.95 88888.00 2014-10-13 22:49:43.406 286 11482.67 89.43 54688.00 88888.00 2014-10-13 22:49:43.906 286 11482.62 89.43 54688.06 88888.00 2014-10-13 22:49:44.406 286 11482.61 89.47 54688.07 88888.00 2014-10-13 22:49:44.906 286 11482.61 89.53 54688.07 88888.00 2014-10-13 22:49:45.406 286 11482.51 89.53 54688.08 88888.00 2014-10-13 22:49:45.906 286 11482.40 89.58 54688.18 88888.00 2014-10-13 22:49:46.406 286 11482.43 89.63 54688.19 88888.00 2014-10-13 22:49:46.906 286 11482.30 89.62 54688.21 88888.00 2014-10-13 22:49:47.406 286 11482.24 89.61 54688.19 88888.00 2014-10-13 22:49:47.906 286 11482.40 89.72 54688.19 88888.00 2014-10-13 22:49:48.406 286 11482.25 89.72 54688.15 88888.00 2014-10-13 22:49:48.906 286 11482.12 89.70 54688.19 88888.00 2014-10-13 22:49:49.406 286 11482.25 89.78 54688.22 88888.00 2014-10-13 22:49:49.906 286 11482.17 89.83 54688.24 88888.00 2014-10-13 22:49:50.406 286 11482.05 89.81 54688.20 88888.00 2014-10-13 22:49:50.906 286 11482.05 89.90 54688.20 88888.00 2014-10-13 22:49:51.406 286 11481.99 89.96 54688.27 88888.00 2014-10-13 22:49:51.906 286 11481.85 89.89 54688.29 88888.00 2014-10-13 22:49:52.406 286 11481.84 90.03 54688.15 88888.00 2014-10-13 22:49:52.906 286 11481.91 90.14 54688.06 88888.00 2014-10-13 22:49:53.406 286 11481.69 90.11 54688.06 88888.00 2014-10-13 22:49:53.906 286 11481.67 90.15 54688.15 88888.00 2014-10-13 22:49:54.406 286 11481.69 90.28 54688.33 88888.00 2014-10-13 22:49:54.906 286 11481.56 90.27 54688.29 88888.00 2014-10-13 22:49:55.406 286 11481.49 90.27 54688.29 88888.00 2014-10-13 22:49:55.906 286 11481.54 90.35 54688.35 88888.00 2014-10-13 22:49:56.406 286 11481.47 90.39 54688.26 88888.00 2014-10-13 22:49:56.906 286 11481.35 90.39 54688.19 88888.00 2014-10-13 22:49:57.406 286 11481.33 90.53 54688.15 88888.00 2014-10-13 22:49:57.906 286 11481.35 90.57 54688.22 88888.00 2014-10-13 22:49:58.406 286 11481.25 90.56 54688.28 88888.00 2014-10-13 22:49:58.906 286 11481.30 90.72 54688.22 88888.00 2014-10-13 22:49:59.406 286 11481.30 90.83 54688.20 88888.00 2014-10-13 22:49:59.906 286 11481.21 90.86 54687.99 88888.00 2014-10-13 22:50:00.406 286 11481.27 90.97 54687.98 88888.00 2014-10-13 22:50:00.906 286 11481.20 91.04 54688.02 88888.00 2014-10-13 22:50:01.406 286 11481.14 91.03 54687.99 88888.00 2014-10-13 22:50:01.906 286 11481.12 91.15 54688.02 88888.00 2014-10-13 22:50:02.406 286 11481.14 91.15 54687.95 88888.00 2014-10-13 22:50:02.906 286 11481.14 91.28 54687.77 88888.00 2014-10-13 22:50:03.406 286 11481.17 91.40 54687.69 88888.00 2014-10-13 22:50:03.906 286 11481.15 91.38 54687.60 88888.00 2014-10-13 22:50:04.406 286 11481.25 91.54 54687.57 88888.00 2014-10-13 22:50:04.906 286 11481.14 91.58 54687.54 88888.00 2014-10-13 22:50:05.406 286 11481.11 91.64 54687.48 88888.00 2014-10-13 22:50:05.906 286 11481.10 91.70 54687.50 88888.00 2014-10-13 22:50:06.406 286 11481.09 91.74 54687.40 88888.00 2014-10-13 22:50:06.906 286 11481.06 91.89 54687.31 88888.00 2014-10-13 22:50:07.406 286 11480.93 91.95 54687.17 88888.00 2014-10-13 22:50:07.906 286 11480.96 92.05 54687.08 88888.00 2014-10-13 22:50:08.406 286 11480.85 92.05 54687.01 88888.00 2014-10-13 22:50:08.906 286 11480.95 92.15 54686.92 88888.00 2014-10-13 22:50:09.406 286 11480.94 92.15 54686.87 88888.00 2014-10-13 22:50:09.906 286 11480.96 92.24 54686.78 88888.00 2014-10-13 22:50:10.406 286 11480.99 92.28 54686.77 88888.00 2014-10-13 22:50:10.906 286 11481.00 92.42 54686.64 88888.00 2014-10-13 22:50:11.406 286 11480.91 92.41 54686.44 88888.00 2014-10-13 22:50:11.906 286 11480.90 92.54 54686.41 88888.00 2014-10-13 22:50:12.406 286 11480.96 92.59 54686.45 88888.00 2014-10-13 22:50:12.906 286 11481.00 92.64 54686.34 88888.00 2014-10-13 22:50:13.406 286 11480.86 92.59 54686.26 88888.00 2014-10-13 22:50:13.906 286 11480.84 92.60 54686.15 88888.00 2014-10-13 22:50:14.406 286 11480.89 92.71 54686.11 88888.00 2014-10-13 22:50:14.906 286 11480.89 92.76 54686.07 88888.00 2014-10-13 22:50:15.406 286 11480.85 92.85 54686.01 88888.00 2014-10-13 22:50:15.906 286 11480.89 92.90 54685.91 88888.00 2014-10-13 22:50:16.406 286 11481.00 92.98 54685.78 88888.00 2014-10-13 22:50:16.906 286 11480.96 93.01 54685.67 88888.00 2014-10-13 22:50:17.406 286 11480.97 93.09 54685.62 88888.00 2014-10-13 22:50:17.906 286 11481.07 93.19 54685.53 88888.00 2014-10-13 22:50:18.406 286 11481.14 93.18 54685.40 88888.00 2014-10-13 22:50:18.906 286 11481.06 93.22 54685.33 88888.00 2014-10-13 22:50:19.406 286 11481.14 93.33 54685.20 88888.00 2014-10-13 22:50:19.906 286 11481.17 93.34 54685.02 88888.00 2014-10-13 22:50:20.406 286 11481.20 93.39 54684.87 88888.00 2014-10-13 22:50:20.906 286 11481.20 93.42 54684.70 88888.00 2014-10-13 22:50:21.406 286 11481.20 93.47 54684.49 88888.00 2014-10-13 22:50:21.906 286 11481.21 93.55 54684.38 88888.00 2014-10-13 22:50:22.406 286 11481.14 93.61 54684.25 88888.00 2014-10-13 22:50:22.906 286 11481.15 93.65 54684.15 88888.00 2014-10-13 22:50:23.406 286 11481.25 93.68 54684.07 88888.00 2014-10-13 22:50:23.906 286 11481.25 93.72 54683.95 88888.00 2014-10-13 22:50:24.406 286 11481.27 93.72 54683.80 88888.00 2014-10-13 22:50:24.906 286 11481.28 93.77 54683.62 88888.00 2014-10-13 22:50:25.406 286 11481.40 93.86 54683.47 88888.00 2014-10-13 22:50:25.906 286 11481.41 93.89 54683.35 88888.00 2014-10-13 22:50:26.406 286 11481.42 93.97 54683.15 88888.00 2014-10-13 22:50:26.906 286 11481.41 94.08 54683.01 88888.00 2014-10-13 22:50:27.406 286 11481.38 94.19 54682.91 88888.00 2014-10-13 22:50:27.906 286 11481.46 94.29 54682.82 88888.00 2014-10-13 22:50:28.406 286 11481.48 94.43 54682.67 88888.00 2014-10-13 22:50:28.906 286 11481.59 94.58 54682.50 88888.00 2014-10-13 22:50:29.406 286 11481.74 94.67 54682.39 88888.00 2014-10-13 22:50:29.906 286 11481.80 94.69 54682.16 88888.00 2014-10-13 22:50:30.406 286 11481.88 94.74 54681.98 88888.00 2014-10-13 22:50:30.906 286 11481.91 94.74 54681.85 88888.00 2014-10-13 22:50:31.406 286 11481.99 94.77 54681.73 88888.00 2014-10-13 22:50:31.906 286 11482.00 94.82 54681.63 88888.00 2014-10-13 22:50:32.406 286 11482.09 94.84 54681.52 88888.00 2014-10-13 22:50:32.906 286 11482.10 94.82 54681.43 88888.00 2014-10-13 22:50:33.406 286 11482.08 94.86 54681.29 88888.00 2014-10-13 22:50:33.906 286 11482.12 94.88 54681.13 88888.00 2014-10-13 22:50:34.406 286 11482.17 94.93 54680.94 88888.00 2014-10-13 22:50:34.906 286 11482.32 94.98 54680.74 88888.00 2014-10-13 22:50:35.406 286 11482.43 95.00 54680.64 88888.00 2014-10-13 22:50:35.906 286 11482.51 94.95 54680.57 88888.00 2014-10-13 22:50:36.406 286 11482.55 94.96 54680.43 88888.00 2014-10-13 22:50:36.906 286 11482.61 94.94 54680.22 88888.00 2014-10-13 22:50:37.406 286 11482.74 94.92 54680.10 88888.00 2014-10-13 22:50:37.906 286 11482.88 94.92 54679.97 88888.00 2014-10-13 22:50:38.406 286 11482.92 94.91 54679.78 88888.00 2014-10-13 22:50:38.906 286 11482.95 94.93 54679.62 88888.00 2014-10-13 22:50:39.406 286 11483.08 94.87 54679.52 88888.00 2014-10-13 22:50:39.906 286 11483.25 94.80 54679.40 88888.00 2014-10-13 22:50:40.406 286 11483.36 94.82 54679.26 88888.00 2014-10-13 22:50:40.906 286 11483.34 94.77 54679.25 88888.00 2014-10-13 22:50:41.406 286 11483.36 94.79 54679.10 88888.00 2014-10-13 22:50:41.906 286 11483.47 94.80 54679.00 88888.00 2014-10-13 22:50:42.406 286 11483.50 94.78 54678.88 88888.00 2014-10-13 22:50:42.906 286 11483.66 94.77 54678.85 88888.00 2014-10-13 22:50:43.406 286 11483.73 94.76 54678.77 88888.00 2014-10-13 22:50:43.906 286 11483.81 94.71 54678.59 88888.00 2014-10-13 22:50:44.406 286 11483.95 94.68 54678.51 88888.00 2014-10-13 22:50:44.906 286 11484.04 94.66 54678.37 88888.00 2014-10-13 22:50:45.406 286 11484.04 94.61 54678.26 88888.00 2014-10-13 22:50:45.906 286 11484.20 94.58 54678.17 88888.00 2014-10-13 22:50:46.406 286 11484.36 94.53 54678.04 88888.00 2014-10-13 22:50:46.906 286 11484.50 94.54 54677.86 88888.00 2014-10-13 22:50:47.406 286 11484.62 94.51 54677.74 88888.00 2014-10-13 22:50:47.906 286 11484.83 94.42 54677.61 88888.00 2014-10-13 22:50:48.406 286 11485.03 94.33 54677.55 88888.00 2014-10-13 22:50:48.906 286 11485.22 94.28 54677.55 88888.00 2014-10-13 22:50:49.406 286 11485.38 94.25 54677.41 88888.00 2014-10-13 22:50:49.906 286 11485.64 94.19 54677.22 88888.00 2014-10-13 22:50:50.406 286 11485.78 94.12 54677.16 88888.00 2014-10-13 22:50:50.906 286 11485.96 94.07 54677.17 88888.00 2014-10-13 22:50:51.406 286 11486.03 94.08 54677.05 88888.00 2014-10-13 22:50:51.906 286 11486.14 93.99 54676.90 88888.00 2014-10-13 22:50:52.406 286 11486.27 93.91 54676.77 88888.00 2014-10-13 22:50:52.906 286 11486.39 93.83 54676.72 88888.00 2014-10-13 22:50:53.406 286 11486.53 93.75 54676.70 88888.00 2014-10-13 22:50:53.906 286 11486.66 93.66 54676.62 88888.00 2014-10-13 22:50:54.406 286 11486.75 93.58 54676.53 88888.00 2014-10-13 22:50:54.906 286 11486.79 93.48 54676.41 88888.00 2014-10-13 22:50:55.406 286 11486.96 93.41 54676.27 88888.00 2014-10-13 22:50:55.906 286 11487.07 93.38 54676.23 88888.00 2014-10-13 22:50:56.406 286 11487.17 93.31 54676.11 88888.00 2014-10-13 22:50:56.906 286 11487.32 93.21 54675.98 88888.00 2014-10-13 22:50:57.406 286 11487.38 93.15 54675.89 88888.00 2014-10-13 22:50:57.906 286 11487.48 93.09 54675.89 88888.00 2014-10-13 22:50:58.406 286 11487.66 93.02 54675.81 88888.00 2014-10-13 22:50:58.906 286 11487.79 92.92 54675.65 88888.00 2014-10-13 22:50:59.406 286 11487.80 92.89 54675.59 88888.00 2014-10-13 22:50:59.906 286 11487.89 92.89 54675.52 88888.00 2014-10-13 22:51:00.406 286 11487.94 92.81 54675.40 88888.00 2014-10-13 22:51:00.906 286 11488.06 92.72 54675.35 88888.00 2014-10-13 22:51:01.406 286 11488.20 92.65 54675.27 88888.00 2014-10-13 22:51:01.906 286 11488.27 92.60 54675.20 88888.00 2014-10-13 22:51:02.406 286 11488.37 92.56 54675.21 88888.00 2014-10-13 22:51:02.906 286 11488.59 92.46 54675.06 88888.00 2014-10-13 22:51:03.406 286 11488.73 92.35 54675.04 88888.00 2014-10-13 22:51:03.906 286 11488.78 92.29 54675.01 88888.00 2014-10-13 22:51:04.406 286 11488.95 92.20 54674.87 88888.00 2014-10-13 22:51:04.906 286 11489.19 92.13 54674.77 88888.00 2014-10-13 22:51:05.406 286 11489.30 92.04 54674.76 88888.00 2014-10-13 22:51:05.906 286 11489.46 91.96 54674.70 88888.00 2014-10-13 22:51:06.406 286 11489.62 91.88 54674.69 88888.00 2014-10-13 22:51:06.906 286 11489.82 91.80 54674.61 88888.00 2014-10-13 22:51:07.406 286 11489.94 91.74 54674.47 88888.00 2014-10-13 22:51:07.906 286 11490.06 91.66 54674.49 88888.00 2014-10-13 22:51:08.406 286 11490.20 91.55 54674.41 88888.00 2014-10-13 22:51:08.906 286 11490.41 91.47 54674.39 88888.00 2014-10-13 22:51:09.406 286 11490.60 91.47 54674.34 88888.00 2014-10-13 22:51:09.906 286 11490.74 91.41 54674.30 88888.00 2014-10-13 22:51:10.406 286 11490.88 91.29 54674.27 88888.00 2014-10-13 22:51:10.906 286 11491.02 91.25 54674.29 88888.00 2014-10-13 22:51:11.406 286 11491.14 91.19 54674.25 88888.00 2014-10-13 22:51:11.906 286 11491.25 91.16 54674.27 88888.00 2014-10-13 22:51:12.406 286 11491.30 91.15 54674.20 88888.00 2014-10-13 22:51:12.906 286 11491.39 91.13 54674.07 88888.00 2014-10-13 22:51:13.406 286 11491.50 91.13 54673.97 88888.00 2014-10-13 22:51:13.906 286 11491.52 91.11 54673.96 88888.00 2014-10-13 22:51:14.406 286 11491.60 91.06 54673.92 88888.00 2014-10-13 22:51:14.906 286 11491.66 90.97 54673.88 88888.00 2014-10-13 22:51:15.406 286 11491.68 90.96 54673.82 88888.00 2014-10-13 22:51:15.906 286 11491.71 90.94 54673.79 88888.00 2014-10-13 22:51:16.406 286 11491.76 90.96 54673.71 88888.00 2014-10-13 22:51:16.906 286 11491.81 90.95 54673.74 88888.00 2014-10-13 22:51:17.406 286 11491.88 90.88 54673.75 88888.00 2014-10-13 22:51:17.906 286 11491.97 90.85 54673.75 88888.00 2014-10-13 22:51:18.406 286 11492.10 90.81 54673.77 88888.00 2014-10-13 22:51:18.906 286 11492.14 90.78 54673.75 88888.00 2014-10-13 22:51:19.406 286 11492.18 90.72 54673.80 88888.00 2014-10-13 22:51:19.906 286 11492.25 90.68 54673.80 88888.00 2014-10-13 22:51:20.406 286 11492.30 90.61 54673.79 88888.00 2014-10-13 22:51:20.906 286 11492.46 90.60 54673.77 88888.00 2014-10-13 22:51:21.406 286 11492.47 90.52 54673.78 88888.00 2014-10-13 22:51:21.906 286 11492.52 90.44 54673.81 88888.00 2014-10-13 22:51:22.406 286 11492.65 90.35 54673.86 88888.00 2014-10-13 22:51:22.906 286 11492.66 90.26 54673.86 88888.00 2014-10-13 22:51:23.406 286 11492.77 90.19 54673.89 88888.00 2014-10-13 22:51:23.906 286 11492.77 90.03 54673.96 88888.00 2014-10-13 22:51:24.406 286 11492.76 89.94 54673.96 88888.00 2014-10-13 22:51:24.906 286 11492.82 89.88 54673.90 88888.00 2014-10-13 22:51:25.406 286 11492.87 89.81 54673.86 88888.00 2014-10-13 22:51:25.906 286 11492.94 89.79 54673.88 88888.00 2014-10-13 22:51:26.406 286 11493.03 89.77 54673.95 88888.00 2014-10-13 22:51:26.906 286 11493.08 89.75 54674.04 88888.00 2014-10-13 22:51:27.406 286 11493.18 89.73 54674.10 88888.00 2014-10-13 22:51:27.906 286 11493.20 89.63 54674.10 88888.00 2014-10-13 22:51:28.406 286 11493.34 89.54 54674.06 88888.00 2014-10-13 22:51:28.906 286 11493.43 89.50 54674.04 88888.00 2014-10-13 22:51:29.406 286 11493.40 89.49 54674.05 88888.00 2014-10-13 22:51:29.906 286 11493.43 89.38 54673.97 88888.00 2014-10-13 22:51:30.406 286 11493.51 89.29 54673.94 88888.00 2014-10-13 22:51:30.906 286 11493.40 89.26 54673.87 88888.00 2014-10-13 22:51:31.406 286 11493.49 89.26 54673.86 88888.00 2014-10-13 22:51:31.906 286 11493.51 89.20 54673.87 88888.00 2014-10-13 22:51:32.406 286 11493.44 89.13 54673.91 88888.00 2014-10-13 22:51:32.906 286 11493.40 89.12 54673.94 88888.00 2014-10-13 22:51:33.406 286 11493.41 89.14 54673.94 88888.00 2014-10-13 22:51:33.906 286 11493.46 89.10 54673.92 88888.00 2014-10-13 22:51:34.406 286 11493.48 89.04 54673.90 88888.00 2014-10-13 22:51:34.906 286 11493.43 88.99 54673.94 88888.00 2014-10-13 22:51:35.406 286 11493.49 88.97 54673.90 88888.00 2014-10-13 22:51:35.906 286 11493.51 88.95 54673.81 88888.00 2014-10-13 22:51:36.406 286 11493.40 88.93 54673.78 88888.00 2014-10-13 22:51:36.906 286 11493.36 88.90 54673.82 88888.00 2014-10-13 22:51:37.406 286 11493.41 88.83 54673.81 88888.00 2014-10-13 22:51:37.906 286 11493.53 88.77 54673.87 88888.00 2014-10-13 22:51:38.406 286 11493.58 88.70 54673.96 88888.00 2014-10-13 22:51:38.906 286 11493.65 88.65 54674.03 88888.00 2014-10-13 22:51:39.406 286 11493.67 88.63 54674.00 88888.00 2014-10-13 22:51:39.906 286 11493.72 88.60 54674.00 88888.00 2014-10-13 22:51:40.406 286 11493.66 88.54 54674.17 88888.00 2014-10-13 22:51:40.906 286 11493.66 88.51 54674.00 88888.00 2014-10-13 22:51:41.406 286 11493.74 88.45 54674.12 88888.00 2014-10-13 22:51:41.906 286 11493.66 88.38 54674.22 88888.00 2014-10-13 22:51:42.406 286 11493.75 88.31 54674.22 88888.00 2014-10-13 22:51:42.906 286 11493.80 88.25 54674.25 88888.00 2014-10-13 22:51:43.406 286 11493.90 88.23 54674.30 88888.00 2014-10-13 22:51:43.906 286 11493.96 88.24 54674.36 88888.00 2014-10-13 22:51:44.406 286 11494.01 88.19 54674.38 88888.00 2014-10-13 22:51:44.906 286 11494.02 88.15 54674.48 88888.00 2014-10-13 22:51:45.406 286 11494.09 88.10 54674.53 88888.00 2014-10-13 22:51:45.906 286 11494.21 88.04 54674.47 88888.00 2014-10-13 22:51:46.406 286 11494.27 87.93 54674.44 88888.00 2014-10-13 22:51:46.906 286 11494.33 87.86 54674.41 88888.00 2014-10-13 22:51:47.406 286 11494.38 87.83 54674.43 88888.00 2014-10-13 22:51:47.906 286 11494.37 87.79 54674.45 88888.00 2014-10-13 22:51:48.406 286 11494.44 87.74 54674.57 88888.00 2014-10-13 22:51:48.906 286 11494.42 87.66 54674.62 88888.00 2014-10-13 22:51:49.406 286 11494.42 87.59 54674.64 88888.00 2014-10-13 22:51:49.906 286 11494.42 87.53 54674.64 88888.00 2014-10-13 22:51:50.406 286 11494.42 87.49 54674.68 88888.00 2014-10-13 22:51:50.906 286 11494.38 87.43 54674.73 88888.00 2014-10-13 22:51:51.406 286 11494.33 87.38 54674.85 88888.00 2014-10-13 22:51:51.906 286 11494.35 87.32 54674.89 88888.00 2014-10-13 22:51:52.406 286 11494.38 87.31 54674.96 88888.00 2014-10-13 22:51:52.906 286 11494.42 87.25 54675.03 88888.00 2014-10-13 22:51:53.406 286 11494.43 87.15 54675.08 88888.00 2014-10-13 22:51:53.906 286 11494.42 87.07 54675.02 88888.00 2014-10-13 22:51:54.406 286 11494.44 87.06 54675.11 88888.00 2014-10-13 22:51:54.906 286 11494.45 87.03 54675.21 88888.00 2014-10-13 22:51:55.406 286 11494.40 87.01 54675.32 88888.00 2014-10-13 22:51:55.906 286 11494.38 86.98 54675.39 88888.00 2014-10-13 22:51:56.406 286 11494.35 86.93 54675.44 88888.00 2014-10-13 22:51:56.906 286 11494.34 86.89 54675.57 88888.00 2014-10-13 22:51:57.406 286 11494.27 86.85 54675.58 88888.00 2014-10-13 22:51:57.906 286 11494.24 86.83 54675.64 88888.00 2014-10-13 22:51:58.406 286 11494.19 86.82 54675.66 88888.00 2014-10-13 22:51:58.906 286 11494.18 86.85 54675.82 88888.00 2014-10-13 22:51:59.406 286 11494.12 86.85 54675.94 88888.00 2014-10-13 22:51:59.906 286 11494.08 86.90 54676.05 88888.00 2014-10-13 22:52:00.406 286 11494.01 86.89 54676.16 88888.00 2014-10-13 22:52:00.906 286 11493.97 86.84 54676.20 88888.00 2014-10-13 22:52:01.406 286 11493.95 86.81 54676.20 88888.00 2014-10-13 22:52:01.906 286 11493.96 86.76 54676.32 88888.00 2014-10-13 22:52:02.406 286 11493.90 86.74 54676.50 88888.00 2014-10-13 22:52:02.906 286 11493.80 86.68 54676.57 88888.00 2014-10-13 22:52:03.406 286 11493.75 86.66 54676.67 88888.00 2014-10-13 22:52:03.906 286 11493.65 86.60 54676.80 88888.00 2014-10-13 22:52:04.406 286 11493.62 86.54 54676.87 88888.00 2014-10-13 22:52:04.906 286 11493.60 86.48 54676.98 88888.00 2014-10-13 22:52:05.406 286 11493.61 86.39 54677.11 88888.00 2014-10-13 22:52:05.906 286 11493.56 86.32 54677.24 88888.00 2014-10-13 22:52:06.406 286 11493.46 86.24 54677.38 88888.00 2014-10-13 22:52:06.906 286 11493.40 86.14 54677.59 88888.00 2014-10-13 22:52:07.406 286 11493.43 86.08 54677.67 88888.00 2014-10-13 22:52:07.906 286 11493.50 86.01 54677.85 88888.00 2014-10-13 22:52:08.406 286 11493.51 85.93 54677.99 88888.00 2014-10-13 22:52:08.906 286 11493.50 85.84 54678.04 88888.00 2014-10-13 22:52:09.406 286 11493.49 85.79 54678.20 88888.00 2014-10-13 22:52:09.906 286 11493.44 85.71 54678.36 88888.00 2014-10-13 22:52:10.406 286 11493.35 85.70 54678.47 88888.00 2014-10-13 22:52:10.906 286 11493.35 85.62 54678.55 88888.00 2014-10-13 22:52:11.406 286 11493.33 85.58 54678.69 88888.00 2014-10-13 22:52:11.906 286 11493.27 85.55 54678.80 88888.00 2014-10-13 22:52:12.406 286 11493.30 85.54 54678.96 88888.00 2014-10-13 22:52:12.906 286 11493.29 85.50 54679.03 88888.00 2014-10-13 22:52:13.406 286 11493.27 85.42 54679.00 88888.00 2014-10-13 22:52:13.906 286 11493.29 85.40 54679.23 88888.00 2014-10-13 22:52:14.406 286 11493.28 85.37 54679.40 88888.00 2014-10-13 22:52:14.906 286 11493.27 85.38 54679.51 88888.00 2014-10-13 22:52:15.406 286 11493.27 85.34 54679.59 88888.00 2014-10-13 22:52:15.906 286 11493.29 85.23 54679.67 88888.00 2014-10-13 22:52:16.406 286 11493.27 85.19 54679.73 88888.00 2014-10-13 22:52:16.906 286 11493.14 85.16 54679.95 88888.00 2014-10-13 22:52:17.406 286 11493.06 85.19 54680.14 88888.00 2014-10-13 22:52:17.906 286 11493.06 85.16 54680.19 88888.00 2014-10-13 22:52:18.406 286 11493.03 85.10 54680.29 88888.00 2014-10-13 22:52:18.906 286 11492.99 85.08 54680.47 88888.00 2014-10-13 22:52:19.406 286 11492.90 85.10 54680.52 88888.00 2014-10-13 22:52:19.906 286 11492.90 85.06 54680.72 88888.00 2014-10-13 22:52:20.406 286 11492.94 84.98 54680.81 88888.00 2014-10-13 22:52:20.906 286 11492.90 84.98 54680.84 88888.00 2014-10-13 22:52:21.406 286 11492.87 84.98 54680.94 88888.00 2014-10-13 22:52:21.906 286 11492.87 84.94 54680.96 88888.00 2014-10-13 22:52:22.406 286 11492.72 84.86 54681.18 88888.00 2014-10-13 22:52:22.906 286 11492.73 84.86 54681.32 88888.00 2014-10-13 22:52:23.406 286 11492.73 84.85 54681.49 88888.00 2014-10-13 22:52:23.906 286 11492.64 84.80 54681.66 88888.00 2014-10-13 22:52:24.406 286 11492.56 84.74 54681.85 88888.00 2014-10-13 22:52:24.906 286 11492.52 84.69 54681.96 88888.00 2014-10-13 22:52:25.406 286 11492.55 84.65 54682.13 88888.00 2014-10-13 22:52:25.906 286 11492.47 84.61 54682.28 88888.00 2014-10-13 22:52:26.406 286 11492.40 84.53 54682.46 88888.00 2014-10-13 22:52:26.906 286 11492.39 84.45 54682.58 88888.00 2014-10-13 22:52:27.406 286 11492.38 84.37 54682.68 88888.00 2014-10-13 22:52:27.906 286 11492.46 84.30 54682.78 88888.00 2014-10-13 22:52:28.406 286 11492.41 84.29 54682.77 88888.00 2014-10-13 22:52:28.906 286 11492.44 84.26 54682.89 88888.00 2014-10-13 22:52:29.406 286 11492.44 84.21 54683.04 88888.00 2014-10-13 22:52:29.906 286 11492.39 84.21 54683.16 88888.00 2014-10-13 22:52:30.406 286 11492.39 84.19 54683.34 88888.00 2014-10-13 22:52:30.906 286 11492.41 84.14 54683.51 88888.00 2014-10-13 22:52:31.406 286 11492.47 84.11 54683.63 88888.00 2014-10-13 22:52:31.906 286 11492.47 84.07 54683.70 88888.00 2014-10-13 22:52:32.406 286 11492.49 84.10 54683.83 88888.00 2014-10-13 22:52:32.906 286 11492.54 84.09 54683.98 88888.00 2014-10-13 22:52:33.406 286 11492.51 84.07 54684.09 88888.00 2014-10-13 22:52:33.906 286 11492.54 84.03 54684.09 88888.00 2014-10-13 22:52:34.406 286 11492.55 84.03 54684.21 88888.00 2014-10-13 22:52:34.906 286 11492.50 84.01 54684.32 88888.00 2014-10-13 22:52:35.406 286 11492.47 83.93 54684.40 88888.00 2014-10-13 22:52:35.906 286 11492.40 83.89 54684.64 88888.00 2014-10-13 22:52:36.406 286 11492.29 83.86 54684.79 88888.00 2014-10-13 22:52:36.906 286 11492.34 83.81 54684.85 88888.00 2014-10-13 22:52:37.406 286 11492.30 83.76 54684.95 88888.00 2014-10-13 22:52:37.906 286 11492.25 83.71 54685.09 88888.00 2014-10-13 22:52:38.406 286 11492.21 83.64 54685.10 88888.00 2014-10-13 22:52:38.906 286 11492.18 83.60 54685.28 88888.00 2014-10-13 22:52:39.406 286 11492.15 83.58 54685.43 88888.00 2014-10-13 22:52:39.906 286 11492.18 83.53 54685.59 88888.00 2014-10-13 22:52:40.406 286 11492.15 83.44 54685.72 88888.00 2014-10-13 22:52:40.906 286 11492.17 83.38 54685.82 88888.00 2014-10-13 22:52:41.406 286 11492.19 83.35 54685.89 88888.00 2014-10-13 22:52:41.906 286 11492.18 83.26 54686.14 88888.00 2014-10-13 22:52:42.406 286 11492.25 83.21 54686.31 88888.00 2014-10-13 22:52:42.906 286 11492.26 83.11 54686.44 88888.00 2014-10-13 22:52:43.406 286 11492.28 83.02 54686.53 88888.00 2014-10-13 22:52:43.906 286 11492.38 82.94 54686.57 88888.00 2014-10-13 22:52:44.406 286 11492.47 82.84 54686.62 88888.00 2014-10-13 22:52:44.906 286 11492.45 82.78 54686.71 88888.00 2014-10-13 22:52:45.406 286 11492.38 82.77 54686.87 88888.00 2014-10-13 22:52:45.906 286 11492.45 82.69 54687.07 88888.00 2014-10-13 22:52:46.407 286 11492.43 82.59 54687.16 88888.00 2014-10-13 22:52:46.907 286 11492.41 82.55 54687.22 88888.00 2014-10-13 22:52:47.407 286 11492.41 82.41 54687.25 88888.00 2014-10-13 22:52:47.907 286 11492.43 82.27 54687.38 88888.00 2014-10-13 22:52:48.407 286 11492.40 82.12 54687.52 88888.00 2014-10-13 22:52:48.907 286 11492.39 81.99 54687.60 88888.00 2014-10-13 22:52:49.407 286 11492.45 81.85 54687.78 88888.00 2014-10-13 22:52:49.907 286 11492.47 81.72 54687.85 88888.00 2014-10-13 22:52:50.407 286 11492.41 81.56 54687.94 88888.00 2014-10-13 22:52:50.907 286 11492.35 81.42 54687.99 88888.00 2014-10-13 22:52:51.407 286 11492.25 81.17 54688.08 88888.00 2014-10-13 22:52:51.907 286 11492.15 81.06 54688.18 88888.00 2014-10-13 22:52:52.407 286 11491.89 80.82 54688.25 88888.00 2014-10-13 22:52:52.907 286 11491.66 80.61 54688.39 88888.00 2014-10-13 22:52:53.407 286 11491.51 80.51 54688.44 88888.00 2014-10-13 22:52:53.907 286 11491.25 80.41 54688.56 88888.00 2014-10-13 22:52:54.407 286 11490.93 80.32 54688.62 88888.00 2014-10-13 22:52:54.907 286 11490.60 80.24 54688.78 88888.00 2014-10-13 22:52:55.407 286 11490.25 80.27 54688.92 88888.00 2014-10-13 22:52:55.907 286 11489.96 80.35 54688.96 88888.00 2014-10-13 22:52:56.407 286 11489.82 80.41 54689.05 88888.00 2014-10-13 22:52:56.907 286 11489.67 80.52 54689.21 88888.00 2014-10-13 22:52:57.407 286 11489.59 80.58 54689.29 88888.00 2014-10-13 22:52:57.907 286 11489.61 80.63 54689.38 88888.00 2014-10-13 22:52:58.407 286 11489.53 80.61 54689.41 88888.00 2014-10-13 22:52:58.907 286 11489.52 80.59 54689.54 88888.00 2014-10-13 22:52:59.407 286 11489.54 80.59 54689.74 88888.00 2014-10-13 22:52:59.907 286 11489.52 80.57 54689.84 88888.00 2014-10-13 22:53:00.407 286 11489.49 80.49 54689.95 88888.00 2014-10-13 22:53:00.907 286 11489.41 80.40 54690.06 88888.00 2014-10-13 22:53:01.407 286 11489.31 80.35 54690.12 88888.00 2014-10-13 22:53:01.907 286 11489.27 80.26 54690.29 88888.00 2014-10-13 22:53:02.407 286 11489.22 80.20 54690.47 88888.00 2014-10-13 22:53:02.907 286 11489.15 80.12 54690.54 88888.00 2014-10-13 22:53:03.407 286 11488.99 79.99 54690.67 88888.00 2014-10-13 22:53:03.907 286 11488.74 79.91 54690.81 88888.00 2014-10-13 22:53:04.407 286 11488.62 79.90 54690.90 88888.00 2014-10-13 22:53:04.907 286 11488.48 79.95 54691.08 88888.00 2014-10-13 22:53:05.407 286 11488.38 79.88 54691.19 88888.00 2014-10-13 22:53:05.907 286 11488.22 79.72 54691.26 88888.00 2014-10-13 22:53:06.407 286 11488.17 79.66 54691.44 88888.00 2014-10-13 22:53:06.907 286 11488.08 79.61 54691.60 88888.00 2014-10-13 22:53:07.407 286 11487.94 79.46 54691.68 88888.00 2014-10-13 22:53:07.907 286 11487.95 79.41 54691.81 88888.00 2014-10-13 22:53:08.407 286 11487.86 79.38 54692.04 88888.00 2014-10-13 22:53:08.907 286 11487.74 79.26 54692.16 88888.00 2014-10-13 22:53:09.407 286 11487.65 79.21 54692.19 88888.00 2014-10-13 22:53:09.907 286 11487.49 79.11 54692.32 88888.00 2014-10-13 22:53:10.407 286 11487.45 79.09 54692.42 88888.00 2014-10-13 22:53:10.907 286 11487.39 78.98 54692.54 88888.00 2014-10-13 22:53:11.407 286 11487.34 78.92 54692.76 88888.00 2014-10-13 22:53:11.907 286 11487.23 78.83 54692.84 88888.00 2014-10-13 22:53:12.407 286 11487.15 78.83 54692.92 88888.00 2014-10-13 22:53:12.907 286 11486.97 78.81 54693.02 88888.00 2014-10-13 22:53:13.407 286 11487.01 78.73 54693.12 88888.00 2014-10-13 22:53:13.907 286 11486.89 78.66 54693.22 88888.00 2014-10-13 22:53:14.407 286 11486.82 78.65 54693.28 88888.00 2014-10-13 22:53:14.907 286 11486.76 78.68 54693.37 88888.00 2014-10-13 22:53:15.407 286 11486.69 78.55 54693.45 88888.00 2014-10-13 22:53:15.907 286 11486.53 78.49 54693.59 88888.00 2014-10-13 22:53:16.407 286 11486.44 78.47 54693.66 88888.00 2014-10-13 22:53:16.907 286 11486.30 78.43 54693.79 88888.00 2014-10-13 22:53:17.407 286 11486.24 78.45 54693.77 88888.00 2014-10-13 22:53:17.907 286 11486.16 78.49 54693.73 88888.00 2014-10-13 22:53:18.407 286 11485.97 78.47 54693.81 88888.00 2014-10-13 22:53:18.907 286 11485.81 78.41 54693.97 88888.00 2014-10-13 22:53:19.407 286 11485.71 78.39 54694.00 88888.00 2014-10-13 22:53:19.907 286 11485.66 78.36 54694.04 88888.00 2014-10-13 22:53:20.407 286 11485.54 78.31 54694.14 88888.00 2014-10-13 22:53:20.907 286 11485.35 78.27 54694.14 88888.00 2014-10-13 22:53:21.407 286 11485.24 78.18 54694.23 88888.00 2014-10-13 22:53:21.907 286 11485.19 78.12 54694.36 88888.00 2014-10-13 22:53:22.407 286 11485.12 78.09 54694.48 88888.00 2014-10-13 22:53:22.907 286 11484.96 78.06 54694.58 88888.00 2014-10-13 22:53:23.407 286 11484.87 78.02 54694.66 88888.00 2014-10-13 22:53:23.907 286 11484.81 77.99 54694.68 88888.00 2014-10-13 22:53:24.407 286 11484.66 77.98 54694.75 88888.00 2014-10-13 22:53:24.907 286 11484.54 77.95 54694.85 88888.00 2014-10-13 22:53:25.407 286 11484.35 77.93 54695.03 88888.00 2014-10-13 22:53:25.907 286 11484.26 77.98 54695.09 88888.00 2014-10-13 22:53:26.407 286 11484.14 77.99 54695.03 88888.00 2014-10-13 22:53:26.907 286 11484.07 77.95 54695.04 88888.00 2014-10-13 22:53:27.407 286 11483.97 77.92 54695.18 88888.00 2014-10-13 22:53:27.907 286 11483.87 77.92 54695.27 88888.00 2014-10-13 22:53:28.407 286 11483.74 77.89 54695.29 88888.00 2014-10-13 22:53:28.907 286 11483.63 77.92 54695.32 88888.00 2014-10-13 22:53:29.407 286 11483.52 77.96 54695.43 88888.00 2014-10-13 22:53:29.907 286 11483.37 77.88 54695.39 88888.00 2014-10-13 22:53:30.407 286 11483.26 77.85 54695.45 88888.00 2014-10-13 22:53:30.907 286 11483.29 77.84 54695.55 88888.00 2014-10-13 22:53:31.407 286 11483.09 77.80 54695.57 88888.00 2014-10-13 22:53:31.907 286 11482.94 77.79 54695.56 88888.00 2014-10-13 22:53:32.407 286 11482.80 77.77 54695.61 88888.00 2014-10-13 22:53:32.907 286 11482.74 77.77 54695.66 88888.00 2014-10-13 22:53:33.407 286 11482.61 77.76 54695.66 88888.00 2014-10-13 22:53:33.907 286 11482.50 77.72 54695.68 88888.00 2014-10-13 22:53:34.407 286 11482.36 77.72 54695.72 88888.00 2014-10-13 22:53:34.907 286 11482.17 77.76 54695.79 88888.00 2014-10-13 22:53:35.407 286 11482.03 77.79 54695.88 88888.00 2014-10-13 22:53:35.907 286 11481.89 77.82 54695.92 88888.00 2014-10-13 22:53:36.407 286 11481.83 77.82 54695.90 88888.00 2014-10-13 22:53:36.907 286 11481.70 77.86 54695.89 88888.00 2014-10-13 22:53:37.407 286 11481.52 77.87 54695.88 88888.00 2014-10-13 22:53:37.907 286 11481.37 77.89 54695.89 88888.00 2014-10-13 22:53:38.407 286 11481.27 77.94 54695.91 88888.00 2014-10-13 22:53:38.907 286 11481.12 77.95 54695.91 88888.00 2014-10-13 22:53:39.407 286 11480.94 77.94 54695.98 88888.00 2014-10-13 22:53:39.907 286 11480.80 77.95 54696.03 88888.00 2014-10-13 22:53:40.407 286 11480.58 77.95 54696.08 88888.00 2014-10-13 22:53:40.907 286 11480.48 77.98 54696.10 88888.00 2014-10-13 22:53:41.407 286 11480.38 77.96 54696.16 88888.00 2014-10-13 22:53:41.907 286 11480.27 77.93 54696.20 88888.00 2014-10-13 22:53:42.407 286 11480.23 77.96 54696.26 88888.00 2014-10-13 22:53:42.907 286 11480.11 77.99 54696.38 88888.00 2014-10-13 22:53:43.407 286 11480.01 78.06 54696.42 88888.00 2014-10-13 22:53:43.907 286 11479.89 78.10 54696.44 88888.00 2014-10-13 22:53:44.407 286 11479.71 78.20 54696.50 88888.00 2014-10-13 22:53:44.907 286 11479.60 78.27 54696.55 88888.00 2014-10-13 22:53:45.407 286 11479.49 78.24 54696.54 88888.00 2014-10-13 22:53:45.907 286 11479.33 78.30 54696.59 88888.00 2014-10-13 22:53:46.407 286 11479.24 78.36 54696.55 88888.00 2014-10-13 22:53:46.907 286 11479.19 78.39 54696.54 88888.00 2014-10-13 22:53:47.407 286 11479.03 78.45 54696.52 88888.00 2014-10-13 22:53:47.907 286 11478.92 78.43 54696.46 88888.00 2014-10-13 22:53:48.407 286 11478.88 78.40 54696.50 88888.00 2014-10-13 22:53:48.907 286 11478.65 78.39 54696.55 88888.00 2014-10-13 22:53:49.407 286 11478.60 78.43 54696.52 88888.00 2014-10-13 22:53:49.907 286 11478.50 78.44 54696.52 88888.00 2014-10-13 22:53:50.407 286 11478.44 78.47 54696.55 88888.00 2014-10-13 22:53:50.907 286 11478.45 78.45 54696.61 88888.00 2014-10-13 22:53:51.407 286 11478.33 78.36 54696.68 88888.00 2014-10-13 22:53:51.907 286 11478.20 78.37 54696.72 88888.00 2014-10-13 22:53:52.407 286 11478.07 78.36 54696.70 88888.00 2014-10-13 22:53:52.907 286 11477.98 78.36 54696.78 88888.00 2014-10-13 22:53:53.407 286 11477.86 78.37 54696.77 88888.00 2014-10-13 22:53:53.907 286 11477.73 78.38 54696.80 88888.00 2014-10-13 22:53:54.407 286 11477.70 78.38 54696.80 88888.00 2014-10-13 22:53:54.907 286 11477.61 78.37 54696.81 88888.00 2014-10-13 22:53:55.407 286 11477.61 78.35 54696.82 88888.00 2014-10-13 22:53:55.907 286 11477.55 78.35 54696.77 88888.00 2014-10-13 22:53:56.407 286 11477.43 78.33 54696.77 88888.00 2014-10-13 22:53:56.907 286 11477.39 78.23 54696.80 88888.00 2014-10-13 22:53:57.407 286 11477.34 78.24 54696.82 88888.00 2014-10-13 22:53:57.907 286 11477.24 78.20 54696.86 88888.00 2014-10-13 22:53:58.407 286 11477.13 78.14 54696.82 88888.00 2014-10-13 22:53:58.907 286 11477.12 78.14 54696.76 88888.00 2014-10-13 22:53:59.407 286 11477.08 78.09 54696.72 88888.00 2014-10-13 22:53:59.907 286 11477.03 78.05 54696.72 88888.00 2014-10-13 22:54:00.407 286 11476.83 78.03 54696.79 88888.00 2014-10-13 22:54:00.907 286 11476.73 77.97 54696.70 88888.00 2014-10-13 22:54:01.407 286 11476.65 77.95 54696.70 88888.00 2014-10-13 22:54:01.907 286 11476.51 77.94 54696.67 88888.00 2014-10-13 22:54:02.407 286 11476.39 77.96 54696.54 88888.00 2014-10-13 22:54:02.907 286 11476.19 77.88 54696.54 88888.00 2014-10-13 22:54:03.407 286 11476.10 77.89 54696.47 88888.00 2014-10-13 22:54:03.907 286 11475.95 77.85 54696.38 88888.00 2014-10-13 22:54:04.407 286 11475.89 77.81 54696.37 88888.00 2014-10-13 22:54:04.907 286 11475.87 77.75 54696.28 88888.00 2014-10-13 22:54:05.407 286 11475.83 77.68 54696.28 88888.00 2014-10-13 22:54:05.907 286 11475.71 77.65 54696.37 88888.00 2014-10-13 22:54:06.407 286 11475.55 77.57 54696.36 88888.00 2014-10-13 22:54:06.907 286 11475.47 77.61 54696.33 88888.00 2014-10-13 22:54:07.407 286 11475.37 77.63 54696.35 88888.00 2014-10-13 22:54:07.907 286 11475.31 77.61 54696.37 88888.00 2014-10-13 22:54:08.407 286 11475.32 77.57 54696.43 88888.00 2014-10-13 22:54:08.907 286 11475.30 77.54 54696.43 88888.00 2014-10-13 22:54:09.407 286 11475.22 77.53 54696.37 88888.00 2014-10-13 22:54:09.907 286 11475.19 77.53 54696.36 88888.00 2014-10-13 22:54:10.407 286 11475.15 77.48 54696.35 88888.00 2014-10-13 22:54:10.907 286 11475.09 77.42 54696.36 88888.00 2014-10-13 22:54:11.407 286 11475.01 77.42 54696.38 88888.00 2014-10-13 22:54:11.907 286 11474.98 77.40 54696.40 88888.00 2014-10-13 22:54:12.407 286 11474.85 77.42 54696.33 88888.00 2014-10-13 22:54:12.907 286 11474.80 77.48 54696.28 88888.00 2014-10-13 22:54:13.407 286 11474.67 77.48 54696.25 88888.00 2014-10-13 22:54:13.907 286 11474.58 77.51 54696.28 88888.00 2014-10-13 22:54:14.407 286 11474.56 77.54 54696.27 88888.00 2014-10-13 22:54:14.907 286 11474.42 77.64 54696.33 88888.00 2014-10-13 22:54:15.407 286 11474.30 77.68 54696.29 88888.00 2014-10-13 22:54:15.907 286 11474.20 77.68 54696.28 88888.00 2014-10-13 22:54:16.407 286 11474.07 77.70 54696.28 88888.00 2014-10-13 22:54:16.907 286 11474.03 77.71 54696.28 88888.00 2014-10-13 22:54:17.407 286 11473.95 77.73 54696.18 88888.00 2014-10-13 22:54:17.907 286 11473.79 77.72 54696.10 88888.00 2014-10-13 22:54:18.407 286 11473.68 77.75 54696.16 88888.00 2014-10-13 22:54:18.907 286 11473.52 77.81 54696.16 88888.00 2014-10-13 22:54:19.407 286 11473.33 77.80 54696.18 88888.00 2014-10-13 22:54:19.907 286 11473.30 77.81 54696.33 88888.00 2014-10-13 22:54:20.407 286 11473.16 77.88 54696.32 88888.00 2014-10-13 22:54:20.907 286 11473.04 77.88 54696.27 88888.00 2014-10-13 22:54:21.407 286 11473.00 77.90 54696.31 88888.00 2014-10-13 22:54:21.907 286 11472.99 77.92 54696.40 88888.00 2014-10-13 22:54:22.407 286 11472.89 77.93 54696.44 88888.00 2014-10-13 22:54:22.907 286 11472.80 77.93 54696.40 88888.00 2014-10-13 22:54:23.407 286 11472.70 77.92 54696.36 88888.00 2014-10-13 22:54:23.907 286 11472.54 77.93 54696.49 88888.00 2014-10-13 22:54:24.407 286 11472.48 77.96 54696.47 88888.00 2014-10-13 22:54:24.907 286 11472.42 78.11 54696.51 88888.00 2014-10-13 22:54:25.407 286 11472.27 78.18 54696.49 88888.00 2014-10-13 22:54:25.907 286 11472.22 78.22 54696.50 88888.00 2014-10-13 22:54:26.407 286 11472.18 78.26 54696.50 88888.00 2014-10-13 22:54:26.907 286 11472.10 78.30 54696.45 88888.00 2014-10-13 22:54:27.407 286 11472.10 78.33 54696.44 88888.00 2014-10-13 22:54:27.907 286 11471.96 78.36 54696.47 88888.00 2014-10-13 22:54:28.407 286 11471.94 78.33 54696.49 88888.00 2014-10-13 22:54:28.907 286 11471.95 78.31 54696.51 88888.00 2014-10-13 22:54:29.407 286 11471.87 78.36 54696.51 88888.00 2014-10-13 22:54:29.907 286 11471.85 78.38 54696.41 88888.00 2014-10-13 22:54:30.407 286 11471.77 78.40 54696.29 88888.00 2014-10-13 22:54:30.907 286 11471.76 78.44 54696.29 88888.00 2014-10-13 22:54:31.407 286 11471.68 78.45 54696.33 88888.00 2014-10-13 22:54:31.907 286 11471.59 78.47 54696.29 88888.00 2014-10-13 22:54:32.407 286 11471.59 78.52 54696.23 88888.00 2014-10-13 22:54:32.907 286 11471.53 78.56 54696.31 88888.00 2014-10-13 22:54:33.407 286 11471.40 78.54 54696.32 88888.00 2014-10-13 22:54:33.907 286 11471.27 78.58 54696.29 88888.00 2014-10-13 22:54:34.407 286 11471.22 78.58 54696.29 88888.00 2014-10-13 22:54:34.907 286 11471.28 78.53 54696.38 88888.00 2014-10-13 22:54:35.407 286 11471.23 78.54 54696.62 88888.00 2014-10-13 22:54:35.907 286 11471.22 78.53 54696.51 88888.00 2014-10-13 22:54:36.407 286 11471.24 78.48 54696.45 88888.00 2014-10-13 22:54:36.907 286 11471.26 78.43 54696.41 88888.00 2014-10-13 22:54:37.407 286 11471.30 78.41 54696.32 88888.00 2014-10-13 22:54:37.907 286 11471.28 78.44 54696.20 88888.00 2014-10-13 22:54:38.407 286 11471.28 78.48 54696.14 88888.00 2014-10-13 22:54:38.907 286 11471.30 78.57 54695.96 88888.00 2014-10-13 22:54:39.407 286 11471.40 78.64 54695.83 88888.00 2014-10-13 22:54:39.907 286 11471.49 78.65 54695.82 88888.00 2014-10-13 22:54:40.407 286 11471.52 78.72 54695.80 88888.00 2014-10-13 22:54:40.907 286 11471.56 78.79 54695.66 88888.00 2014-10-13 22:54:41.407 286 11471.66 78.86 54695.57 88888.00 2014-10-13 22:54:41.907 286 11471.76 78.97 54695.62 88888.00 2014-10-13 22:54:42.407 286 11471.76 79.15 54695.74 88888.00 2014-10-13 22:54:42.907 286 11471.75 79.34 54695.68 88888.00 2014-10-13 22:54:43.407 286 11471.58 79.57 54695.67 88888.00 2014-10-13 22:54:43.907 286 11471.27 79.80 54695.68 88888.00 2014-10-13 22:54:44.407 286 11470.96 79.90 54695.74 88888.00 2014-10-13 22:54:44.907 286 11470.66 79.96 54695.88 88888.00 2014-10-13 22:54:45.407 286 11470.30 79.93 54696.00 88888.00 2014-10-13 22:54:45.907 286 11469.96 79.90 54696.03 88888.00 2014-10-13 22:54:46.407 286 11469.75 79.74 54696.16 88888.00 2014-10-13 22:54:46.907 286 11469.59 79.56 54696.28 88888.00 2014-10-13 22:54:47.407 286 11469.47 79.42 54696.38 88888.00 2014-10-13 22:54:47.907 286 11469.56 79.32 54696.52 88888.00 2014-10-13 22:54:48.407 286 11469.66 79.21 54696.54 88888.00 2014-10-13 22:54:48.907 286 11469.66 79.13 54696.63 88888.00 2014-10-13 22:54:49.407 286 11469.68 79.09 54696.76 88888.00 2014-10-13 22:54:49.907 286 11469.68 79.11 54696.82 88888.00 2014-10-13 22:54:50.407 286 11469.72 79.06 54696.80 88888.00 2014-10-13 22:54:50.907 286 11469.73 79.00 54696.81 88888.00 2014-10-13 22:54:51.407 286 11469.81 79.04 54696.90 88888.00 2014-10-13 22:54:51.907 286 11469.77 79.07 54696.94 88888.00 2014-10-13 22:54:52.407 286 11469.81 79.09 54696.92 88888.00 2014-10-13 22:54:52.907 286 11469.82 79.08 54696.93 88888.00 2014-10-13 22:54:53.407 286 11469.87 79.05 54696.84 88888.00 2014-10-13 22:54:53.907 286 11469.87 79.07 54696.75 88888.00 2014-10-13 22:54:54.407 286 11469.92 79.12 54696.76 88888.00 2014-10-13 22:54:54.907 286 11469.93 79.07 54696.79 88888.00 2014-10-13 22:54:55.407 286 11469.94 79.06 54696.93 88888.00 2014-10-13 22:54:55.907 286 11469.91 79.09 54696.95 88888.00 2014-10-13 22:54:56.407 286 11469.83 79.14 54696.89 88888.00 2014-10-13 22:54:56.907 286 11469.75 79.11 54696.88 88888.00 2014-10-13 22:54:57.407 286 11469.72 79.15 54696.95 88888.00 2014-10-13 22:54:57.907 286 11469.72 79.25 54697.01 88888.00 2014-10-13 22:54:58.407 286 11469.67 79.26 54696.94 88888.00 2014-10-13 22:54:58.907 286 11469.68 79.20 54696.86 88888.00 2014-10-13 22:54:59.407 286 11469.67 79.23 54696.94 88888.00 2014-10-13 22:54:59.907 286 11469.61 79.25 54696.96 88888.00 2014-10-13 22:55:00.407 286 11469.61 79.26 54696.95 88888.00 2014-10-13 22:55:00.907 286 11469.61 79.32 54696.93 88888.00 2014-10-13 22:55:01.407 286 11469.56 79.37 54696.90 88888.00 2014-10-13 22:55:01.907 286 11469.51 79.39 54696.80 88888.00 2014-10-13 22:55:02.407 286 11469.46 79.42 54696.88 88888.00 2014-10-13 22:55:02.907 286 11469.41 79.45 54696.92 88888.00 2014-10-13 22:55:03.407 286 11469.35 79.50 54696.99 88888.00 2014-10-13 22:55:03.907 286 11469.31 79.61 54697.07 88888.00 2014-10-13 22:55:04.407 286 11469.28 79.62 54697.12 88888.00 2014-10-13 22:55:04.907 286 11469.24 79.63 54697.03 88888.00 2014-10-13 22:55:05.407 286 11469.28 79.68 54696.94 88888.00 2014-10-13 22:55:05.907 286 11469.20 79.76 54696.89 88888.00 2014-10-13 22:55:06.407 286 11469.24 79.75 54696.86 88888.00 2014-10-13 22:55:06.907 286 11469.28 79.76 54696.81 88888.00 2014-10-13 22:55:07.407 286 11469.24 79.79 54696.70 88888.00 2014-10-13 22:55:07.907 286 11469.22 79.82 54696.84 88888.00 2014-10-13 22:55:08.407 286 11469.19 79.87 54696.88 88888.00 2014-10-13 22:55:08.907 286 11469.17 79.91 54696.80 88888.00 2014-10-13 22:55:09.407 286 11469.23 79.95 54696.77 88888.00 2014-10-13 22:55:09.907 286 11469.23 79.95 54696.78 88888.00 2014-10-13 22:55:10.407 286 11469.17 79.98 54696.68 88888.00 2014-10-13 22:55:10.907 286 11469.13 79.99 54696.66 88888.00 2014-10-13 22:55:11.407 286 11469.12 80.01 54696.57 88888.00 2014-10-13 22:55:11.907 286 11469.13 80.01 54696.62 88888.00 2014-10-13 22:55:12.407 286 11469.07 79.96 54696.62 88888.00 2014-10-13 22:55:12.907 286 11469.10 80.01 54696.54 88888.00 2014-10-13 22:55:13.407 286 11469.10 80.06 54696.44 88888.00 2014-10-13 22:55:13.907 286 11469.09 80.10 54696.33 88888.00 2014-10-13 22:55:14.407 286 11469.07 80.10 54696.25 88888.00 2014-10-13 22:55:14.907 286 11469.02 80.14 54696.17 88888.00 2014-10-13 22:55:15.407 286 11469.09 80.17 54696.23 88888.00 2014-10-13 22:55:15.907 286 11469.10 80.18 54696.14 88888.00 2014-10-13 22:55:16.407 286 11469.08 80.29 54695.97 88888.00 2014-10-13 22:55:16.907 286 11469.03 80.35 54695.84 88888.00 2014-10-13 22:55:17.407 286 11469.04 80.34 54695.72 88888.00 2014-10-13 22:55:17.907 286 11468.99 80.37 54695.64 88888.00 2014-10-13 22:55:18.407 286 11468.93 80.44 54695.66 88888.00 2014-10-13 22:55:18.907 286 11468.92 80.57 54695.64 88888.00 2014-10-13 22:55:19.407 286 11468.83 80.63 54695.68 88888.00 2014-10-13 22:55:19.907 286 11468.73 80.72 54695.63 88888.00 2014-10-13 22:55:20.407 286 11468.63 80.78 54695.56 88888.00 2014-10-13 22:55:20.907 286 11468.56 80.88 54695.56 88888.00 2014-10-13 22:55:21.407 286 11468.46 80.90 54695.59 88888.00 2014-10-13 22:55:21.907 286 11468.29 80.93 54695.72 88888.00 2014-10-13 22:55:22.407 286 11468.14 80.99 54695.87 88888.00 2014-10-13 22:55:22.907 286 11468.11 80.98 54696.01 88888.00 2014-10-13 22:55:23.407 286 11468.05 80.98 54696.15 88888.00 2014-10-13 22:55:23.907 286 11468.03 81.01 54696.32 88888.00 2014-10-13 22:55:24.407 286 11468.04 81.00 54696.37 88888.00 2014-10-13 22:55:24.907 286 11468.03 81.08 54696.40 88888.00 2014-10-13 22:55:25.407 286 11468.04 81.13 54696.44 88888.00 2014-10-13 22:55:25.907 286 11468.10 81.22 54696.54 88888.00 2014-10-13 22:55:26.407 286 11467.98 81.31 54696.61 88888.00 2014-10-13 22:55:26.907 286 11467.92 81.40 54696.69 88888.00 2014-10-13 22:55:27.407 286 11467.89 81.50 54696.76 88888.00 2014-10-13 22:55:27.907 286 11467.87 81.54 54696.84 88888.00 2014-10-13 22:55:28.407 286 11467.84 81.62 54696.89 88888.00 2014-10-13 22:55:28.907 286 11467.78 81.75 54696.84 88888.00 2014-10-13 22:55:29.407 286 11467.73 81.85 54696.77 88888.00 2014-10-13 22:55:29.907 286 11467.74 81.93 54696.70 88888.00 2014-10-13 22:55:30.407 286 11467.72 81.95 54696.71 88888.00 2014-10-13 22:55:30.907 286 11467.66 81.94 54696.67 88888.00 2014-10-13 22:55:31.407 286 11467.56 81.94 54696.62 88888.00 2014-10-13 22:55:31.907 286 11467.47 81.99 54696.52 88888.00 2014-10-13 22:55:32.407 286 11467.43 82.02 54696.61 88888.00 2014-10-13 22:55:32.907 286 11467.45 82.07 54696.62 88888.00 2014-10-13 22:55:33.407 286 11467.37 82.12 54696.49 88888.00 2014-10-13 22:55:33.907 286 11467.30 82.20 54696.41 88888.00 2014-10-13 22:55:34.407 286 11467.20 82.24 54696.38 88888.00 2014-10-13 22:55:34.907 286 11467.22 82.34 54696.33 88888.00 2014-10-13 22:55:35.407 286 11467.15 82.36 54696.31 88888.00 2014-10-13 22:55:35.907 286 11467.11 82.35 54696.28 88888.00 2014-10-13 22:55:36.407 286 11467.10 82.38 54696.33 88888.00 2014-10-13 22:55:36.907 286 11467.03 82.44 54696.35 88888.00 2014-10-13 22:55:37.407 286 11467.00 82.46 54696.33 88888.00 2014-10-13 22:55:37.907 286 11467.01 82.55 54696.31 88888.00 2014-10-13 22:55:38.407 286 11466.95 82.54 54696.28 88888.00 2014-10-13 22:55:38.907 286 11466.90 82.60 54696.15 88888.00 2014-10-13 22:55:39.407 286 11466.83 82.68 54696.19 88888.00 2014-10-13 22:55:39.907 286 11466.75 82.71 54696.15 88888.00 2014-10-13 22:55:40.407 286 11466.68 82.79 54696.09 88888.00 2014-10-13 22:55:40.907 286 11466.56 82.84 54696.05 88888.00 2014-10-13 22:55:41.407 286 11466.47 82.85 54696.10 88888.00 2014-10-13 22:55:41.907 286 11466.49 82.86 54696.14 88888.00 2014-10-13 22:55:42.407 286 11466.48 82.89 54696.10 88888.00 2014-10-13 22:55:42.907 286 11466.46 82.94 54696.11 88888.00 2014-10-13 22:55:43.407 286 11466.41 82.97 54696.02 88888.00 2014-10-13 22:55:43.907 286 11466.28 82.99 54695.99 88888.00 2014-10-13 22:55:44.407 286 11466.30 82.99 54695.90 88888.00 2014-10-13 22:55:44.907 286 11466.26 83.02 54695.87 88888.00 2014-10-13 22:55:45.407 286 11466.20 83.02 54695.90 88888.00 2014-10-13 22:55:45.907 286 11466.01 83.03 54695.79 88888.00 2014-10-13 22:55:46.408 286 11465.99 83.03 54695.75 88888.00 2014-10-13 22:55:46.908 286 11465.91 83.05 54695.75 88888.00 2014-10-13 22:55:47.408 286 11465.88 83.03 54695.64 88888.00 2014-10-13 22:55:47.908 286 11465.81 83.01 54695.49 88888.00 2014-10-13 22:55:48.408 286 11465.64 83.01 54695.49 88888.00 2014-10-13 22:55:48.908 286 11465.60 83.01 54695.54 88888.00 2014-10-13 22:55:49.408 286 11465.57 83.01 54695.54 88888.00 2014-10-13 22:55:49.908 286 11465.48 83.03 54695.47 88888.00 2014-10-13 22:55:50.408 286 11465.51 83.06 54695.43 88888.00 2014-10-13 22:55:50.908 286 11465.34 83.05 54695.40 88888.00 2014-10-13 22:55:51.408 286 11465.27 83.12 54695.28 88888.00 2014-10-13 22:55:51.908 286 11465.27 83.11 54695.22 88888.00 2014-10-13 22:55:52.408 286 11465.16 83.14 54695.15 88888.00 2014-10-13 22:55:52.908 286 11465.17 83.14 54695.10 88888.00 2014-10-13 22:55:53.408 286 11465.09 83.13 54695.06 88888.00 2014-10-13 22:55:53.908 286 11465.05 83.14 54695.10 88888.00 2014-10-13 22:55:54.408 286 11465.01 83.18 54694.96 88888.00 2014-10-13 22:55:54.908 286 11465.00 83.20 54694.95 88888.00 2014-10-13 22:55:55.408 286 11464.95 83.24 54694.85 88888.00 2014-10-13 22:55:55.908 286 11464.84 83.24 54694.79 88888.00 2014-10-13 22:55:56.408 286 11464.76 83.28 54694.76 88888.00 2014-10-13 22:55:56.908 286 11464.71 83.30 54694.76 88888.00 2014-10-13 22:55:57.408 286 11464.63 83.31 54694.68 88888.00 2014-10-13 22:55:57.908 286 11464.58 83.29 54694.65 88888.00 2014-10-13 22:55:58.408 286 11464.42 83.30 54694.68 88888.00 2014-10-13 22:55:58.908 286 11464.36 83.27 54694.65 88888.00 2014-10-13 22:55:59.408 286 11464.34 83.29 54694.58 88888.00 2014-10-13 22:55:59.908 286 11464.24 83.30 54694.52 88888.00 2014-10-13 22:56:00.408 286 11464.18 83.33 54694.59 88888.00 2014-10-13 22:56:00.908 286 11464.03 83.33 54694.58 88888.00 2014-10-13 22:56:01.409 286 11463.90 83.34 54694.53 88888.00 2014-10-13 22:56:01.909 286 11463.76 83.27 54694.51 88888.00 2014-10-13 22:56:02.409 286 11463.71 83.19 54694.48 88888.00 2014-10-13 22:56:02.909 286 11463.55 83.12 54694.58 88888.00 2014-10-13 22:56:03.409 286 11463.47 83.12 54694.61 88888.00 2014-10-13 22:56:03.909 286 11463.34 83.08 54694.57 88888.00 2014-10-13 22:56:04.409 286 11463.23 83.10 54694.50 88888.00 2014-10-13 22:56:04.909 286 11463.11 83.09 54694.41 88888.00 2014-10-13 22:56:05.409 286 11462.97 83.08 54694.42 88888.00 2014-10-13 22:56:05.909 286 11462.87 83.11 54694.41 88888.00 2014-10-13 22:56:06.408 286 11462.85 83.05 54694.35 88888.00 2014-10-13 22:56:06.908 286 11462.77 83.03 54694.33 88888.00 2014-10-13 22:56:07.408 286 11462.71 83.08 54694.41 88888.00 2014-10-13 22:56:07.908 286 11462.64 83.08 54694.40 88888.00 2014-10-13 22:56:08.408 286 11462.54 83.04 54694.40 88888.00 2014-10-13 22:56:08.908 286 11462.41 83.03 54694.31 88888.00 2014-10-13 22:56:09.408 286 11462.35 83.02 54694.33 88888.00 2014-10-13 22:56:09.908 286 11462.27 83.01 54694.35 88888.00 2014-10-13 22:56:10.408 286 11462.17 83.03 54694.31 88888.00 2014-10-13 22:56:10.908 286 11462.17 83.02 54694.35 88888.00 2014-10-13 22:56:11.408 286 11462.10 83.00 54694.27 88888.00 2014-10-13 22:56:11.908 286 11462.09 83.00 54694.17 88888.00 2014-10-13 22:56:12.408 286 11462.01 82.94 54694.13 88888.00 2014-10-13 22:56:12.908 286 11461.89 82.86 54694.12 88888.00 2014-10-13 22:56:13.408 286 11461.82 82.84 54694.04 88888.00 2014-10-13 22:56:13.908 286 11461.83 82.84 54693.98 88888.00 2014-10-13 22:56:14.408 286 11461.81 82.89 54693.97 88888.00 2014-10-13 22:56:14.908 286 11461.85 82.89 54693.94 88888.00 2014-10-13 22:56:15.408 286 11461.80 82.84 54693.85 88888.00 2014-10-13 22:56:15.908 286 11461.76 82.82 54693.87 88888.00 2014-10-13 22:56:16.408 286 11461.76 82.76 54693.85 88888.00 2014-10-13 22:56:16.908 286 11461.76 82.76 54693.83 88888.00 2014-10-13 22:56:17.408 286 11461.75 82.76 54693.86 88888.00 2014-10-13 22:56:17.908 286 11461.71 82.75 54693.85 88888.00 2014-10-13 22:56:18.408 286 11461.71 82.74 54693.79 88888.00 2014-10-13 22:56:18.908 286 11461.67 82.78 54693.87 88888.00 2014-10-13 22:56:19.408 286 11461.62 82.75 54693.83 88888.00 2014-10-13 22:56:19.908 286 11461.65 82.71 54693.78 88888.00 2014-10-13 22:56:20.408 286 11461.57 82.69 54693.72 88888.00 2014-10-13 22:56:20.908 286 11461.55 82.70 54693.62 88888.00 2014-10-13 22:56:21.408 286 11461.51 82.71 54693.71 88888.00 2014-10-13 22:56:21.908 286 11461.55 82.70 54693.69 88888.00 2014-10-13 22:56:22.408 286 11461.56 82.74 54693.63 88888.00 2014-10-13 22:56:22.908 286 11461.45 82.78 54693.61 88888.00 2014-10-13 22:56:23.408 286 11461.38 82.76 54693.54 88888.00 2014-10-13 22:56:23.908 286 11461.40 82.78 54693.43 88888.00 2014-10-13 22:56:24.408 286 11461.29 82.80 54693.39 88888.00 2014-10-13 22:56:24.908 286 11461.18 82.76 54693.34 88888.00 2014-10-13 22:56:25.408 286 11461.13 82.77 54693.29 88888.00 2014-10-13 22:56:25.908 286 11461.04 82.76 54693.26 88888.00 2014-10-13 22:56:26.408 286 11461.03 82.74 54693.28 88888.00 2014-10-13 22:56:26.908 286 11460.94 82.74 54693.20 88888.00 2014-10-13 22:56:27.408 286 11460.91 82.74 54693.09 88888.00 2014-10-13 22:56:27.908 286 11460.82 82.68 54692.99 88888.00 2014-10-13 22:56:28.408 286 11460.68 82.68 54692.94 88888.00 2014-10-13 22:56:28.908 286 11460.62 82.65 54692.91 88888.00 2014-10-13 22:56:29.408 286 11460.45 82.62 54692.89 88888.00 2014-10-13 22:56:29.908 286 11460.42 82.63 54692.90 88888.00 2014-10-13 22:56:30.408 286 11460.31 82.61 54692.92 88888.00 2014-10-13 22:56:30.908 286 11460.23 82.60 54692.90 88888.00 2014-10-13 22:56:31.408 286 11460.21 82.54 54692.81 88888.00 2014-10-13 22:56:31.908 286 11460.10 82.50 54692.75 88888.00 2014-10-13 22:56:32.408 286 11460.04 82.46 54692.73 88888.00 2014-10-13 22:56:32.908 286 11459.94 82.38 54692.69 88888.00 2014-10-13 22:56:33.408 286 11459.87 82.34 54692.69 88888.00 2014-10-13 22:56:33.908 286 11459.80 82.29 54692.67 88888.00 2014-10-13 22:56:34.408 286 11459.69 82.32 54692.71 88888.00 2014-10-13 22:56:34.908 286 11459.61 82.35 54692.75 88888.00 2014-10-13 22:56:35.408 286 11459.53 82.35 54692.72 88888.00 2014-10-13 22:56:35.908 286 11459.52 82.29 54692.72 88888.00 2014-10-13 22:56:36.408 286 11459.45 82.24 54692.75 88888.00 2014-10-13 22:56:36.908 286 11459.42 82.21 54692.68 88888.00 2014-10-13 22:56:37.408 286 11459.43 82.16 54692.52 88888.00 2014-10-13 22:56:37.908 286 11459.38 82.11 54692.36 88888.00 2014-10-13 22:56:38.408 286 11459.30 82.06 54692.32 88888.00 2014-10-13 22:56:38.908 286 11459.31 81.98 54692.34 88888.00 2014-10-13 22:56:39.408 286 11459.24 81.86 54692.27 88888.00 2014-10-13 22:56:39.908 286 11459.19 81.86 54692.21 88888.00 2014-10-13 22:56:40.408 286 11459.21 81.87 54692.12 88888.00 2014-10-13 22:56:40.908 286 11459.16 81.86 54692.04 88888.00 2014-10-13 22:56:41.408 286 11459.12 81.87 54692.03 88888.00 2014-10-13 22:56:41.908 286 11459.09 81.81 54691.95 88888.00 2014-10-13 22:56:42.408 286 11459.04 81.73 54691.87 88888.00 2014-10-13 22:56:42.908 286 11459.10 81.62 54691.80 88888.00 2014-10-13 22:56:43.408 286 11459.12 81.57 54691.81 88888.00 2014-10-13 22:56:43.908 286 11459.05 81.52 54691.80 88888.00 2014-10-13 22:56:44.408 286 11459.05 81.47 54691.75 88888.00 2014-10-13 22:56:44.908 286 11459.05 81.40 54691.63 88888.00 2014-10-13 22:56:45.408 286 11458.96 81.32 54691.58 88888.00 2014-10-13 22:56:45.908 286 11458.96 81.23 54691.27 88888.00 2014-10-13 22:56:46.408 286 11459.01 81.17 54691.15 88888.00 2014-10-13 22:56:46.908 286 11458.96 81.11 54691.24 88888.00 2014-10-13 22:56:47.408 286 11458.87 81.11 54691.37 88888.00 2014-10-13 22:56:47.908 286 11458.85 81.06 54691.38 88888.00 2014-10-13 22:56:48.408 286 11458.88 80.98 54691.25 88888.00 2014-10-13 22:56:48.908 286 11458.85 80.91 54691.19 88888.00 2014-10-13 22:56:49.408 286 11458.73 80.82 54691.22 88888.00 2014-10-13 22:56:49.908 286 11458.67 80.81 54691.16 88888.00 2014-10-13 22:56:50.408 286 11458.48 80.82 54691.15 88888.00 2014-10-13 22:56:50.908 286 11458.47 80.80 54691.05 88888.00 2014-10-13 22:56:51.408 286 11458.47 80.77 54691.07 88888.00 2014-10-13 22:56:51.908 286 11458.30 80.72 54691.11 88888.00 2014-10-13 22:56:52.408 286 11458.19 80.72 54691.05 88888.00 2014-10-13 22:56:52.908 286 11458.19 80.72 54690.90 88888.00 2014-10-13 22:56:53.408 286 11458.17 80.66 54690.94 88888.00 2014-10-13 22:56:53.908 286 11458.05 80.63 54691.00 88888.00 2014-10-13 22:56:54.408 286 11457.94 80.58 54690.93 88888.00 2014-10-13 22:56:54.908 286 11457.81 80.54 54690.92 88888.00 2014-10-13 22:56:55.408 286 11457.80 80.49 54690.96 88888.00 2014-10-13 22:56:55.908 286 11457.73 80.51 54691.02 88888.00 2014-10-13 22:56:56.408 286 11457.65 80.47 54691.02 88888.00 2014-10-13 22:56:56.908 286 11457.50 80.37 54691.01 88888.00 2014-10-13 22:56:57.408 286 11457.36 80.30 54691.05 88888.00 2014-10-13 22:56:57.908 286 11457.33 80.22 54691.08 88888.00 2014-10-13 22:56:58.408 286 11457.23 80.20 54691.13 88888.00 2014-10-13 22:56:58.908 286 11457.11 80.13 54691.17 88888.00 2014-10-13 22:56:59.408 286 11457.00 80.04 54691.23 88888.00 2014-10-13 22:56:59.908 286 11456.89 80.01 54691.24 88888.00 2014-10-13 22:57:00.408 286 11456.78 79.98 54691.24 88888.00 2014-10-13 22:57:00.908 286 11456.61 79.93 54691.32 88888.00 2014-10-13 22:57:01.408 286 11456.59 79.92 54691.33 88888.00 2014-10-13 22:57:01.908 286 11456.59 79.89 54691.35 88888.00 2014-10-13 22:57:02.408 286 11456.54 79.83 54691.45 88888.00 2014-10-13 22:57:02.908 286 11456.52 79.79 54691.45 88888.00 2014-10-13 22:57:03.408 286 11456.38 79.71 54691.53 88888.00 2014-10-13 22:57:03.908 286 11456.27 79.70 54691.55 88888.00 2014-10-13 22:57:04.408 286 11456.14 79.63 54691.53 88888.00 2014-10-13 22:57:04.908 286 11456.06 79.54 54691.53 88888.00 2014-10-13 22:57:05.408 286 11456.02 79.47 54691.54 88888.00 2014-10-13 22:57:05.908 286 11455.92 79.39 54691.58 88888.00 2014-10-13 22:57:06.408 286 11455.90 79.31 54691.49 88888.00 2014-10-13 22:57:06.908 286 11455.87 79.25 54691.35 88888.00 2014-10-13 22:57:07.408 286 11455.81 79.21 54691.32 88888.00 2014-10-13 22:57:07.908 286 11455.74 79.14 54691.35 88888.00 2014-10-13 22:57:08.408 286 11455.65 79.11 54691.37 88888.00 2014-10-13 22:57:08.908 286 11455.63 79.07 54691.32 88888.00 2014-10-13 22:57:09.408 286 11455.65 79.03 54691.15 88888.00 2014-10-13 22:57:09.908 286 11455.66 78.97 54691.23 88888.00 2014-10-13 22:57:10.408 286 11455.59 78.94 54691.55 88888.00 2014-10-13 22:57:10.908 286 11455.55 78.88 54691.38 88888.00 2014-10-13 22:57:11.408 286 11455.51 78.81 54691.41 88888.00 2014-10-13 22:57:11.908 286 11455.40 78.73 54691.42 88888.00 2014-10-13 22:57:12.408 286 11455.42 78.63 54691.40 88888.00 2014-10-13 22:57:12.908 286 11455.38 78.55 54691.34 88888.00 2014-10-13 22:57:13.408 286 11455.24 78.47 54691.50 88888.00 2014-10-13 22:57:13.908 286 11455.14 78.38 54691.64 88888.00 2014-10-13 22:57:14.408 286 11455.18 78.30 54691.69 88888.00 2014-10-13 22:57:14.908 286 11455.12 78.21 54691.73 88888.00 2014-10-13 22:57:15.408 286 11454.95 78.15 54691.70 88888.00 2014-10-13 22:57:15.908 286 11454.88 78.12 54691.67 88888.00 2014-10-13 22:57:16.408 286 11454.88 78.10 54691.67 88888.00 2014-10-13 22:57:16.908 286 11454.82 78.06 54691.68 88888.00 2014-10-13 22:57:17.408 286 11454.69 77.98 54691.71 88888.00 2014-10-13 22:57:17.908 286 11454.49 77.93 54691.69 88888.00 2014-10-13 22:57:18.408 286 11454.39 77.93 54691.70 88888.00 2014-10-13 22:57:18.908 286 11454.25 77.88 54691.69 88888.00 2014-10-13 22:57:19.408 286 11454.23 77.78 54691.70 88888.00 2014-10-13 22:57:19.908 286 11454.08 77.72 54691.66 88888.00 2014-10-13 22:57:20.408 286 11453.99 77.69 54691.77 88888.00 2014-10-13 22:57:20.908 286 11453.89 77.68 54691.85 88888.00 2014-10-13 22:57:21.408 286 11453.84 77.63 54691.81 88888.00 2014-10-13 22:57:21.908 286 11453.73 77.54 54691.79 88888.00 2014-10-13 22:57:22.408 286 11453.68 77.43 54691.92 88888.00 2014-10-13 22:57:22.908 286 11453.63 77.42 54691.93 88888.00 2014-10-13 22:57:23.408 286 11453.62 77.33 54691.92 88888.00 2014-10-13 22:57:23.908 286 11453.56 77.27 54692.01 88888.00 2014-10-13 22:57:24.408 286 11453.50 77.20 54692.04 88888.00 2014-10-13 22:57:24.908 286 11453.49 77.14 54691.98 88888.00 2014-10-13 22:57:25.408 286 11453.45 77.12 54691.97 88888.00 2014-10-13 22:57:25.908 286 11453.37 77.08 54691.96 88888.00 2014-10-13 22:57:26.408 286 11453.31 76.96 54692.03 88888.00 2014-10-13 22:57:26.908 286 11453.25 76.93 54692.12 88888.00 2014-10-13 22:57:27.408 286 11453.20 76.87 54692.12 88888.00 2014-10-13 22:57:27.908 286 11453.10 76.81 54692.19 88888.00 2014-10-13 22:57:28.408 286 11453.05 76.77 54692.22 88888.00 2014-10-13 22:57:28.908 286 11452.99 76.71 54692.24 88888.00 2014-10-13 22:57:29.408 286 11452.88 76.66 54692.29 88888.00 2014-10-13 22:57:29.908 286 11452.83 76.59 54692.36 88888.00 2014-10-13 22:57:30.408 286 11452.81 76.58 54692.31 88888.00 2014-10-13 22:57:30.908 286 11452.82 76.54 54692.33 88888.00 2014-10-13 22:57:31.408 286 11452.71 76.54 54692.39 88888.00 2014-10-13 22:57:31.908 286 11452.56 76.44 54692.46 88888.00 2014-10-13 22:57:32.408 286 11452.55 76.44 54692.55 88888.00 2014-10-13 22:57:32.908 286 11452.51 76.40 54692.63 88888.00 2014-10-13 22:57:33.408 286 11452.52 76.35 54692.60 88888.00 2014-10-13 22:57:33.908 286 11452.40 76.30 54692.67 88888.00 2014-10-13 22:57:34.408 286 11452.37 76.25 54692.66 88888.00 2014-10-13 22:57:34.908 286 11452.32 76.23 54692.69 88888.00 2014-10-13 22:57:35.408 286 11452.30 76.23 54692.72 88888.00 2014-10-13 22:57:35.908 286 11452.25 76.13 54692.68 88888.00 2014-10-13 22:57:36.408 286 11452.18 76.03 54692.64 88888.00 2014-10-13 22:57:36.908 286 11452.08 76.02 54692.75 88888.00 2014-10-13 22:57:37.408 286 11452.05 76.05 54692.87 88888.00 2014-10-13 22:57:37.908 286 11451.98 75.95 54692.86 88888.00 2014-10-13 22:57:38.408 286 11451.90 75.91 54692.86 88888.00 2014-10-13 22:57:38.908 286 11451.85 75.84 54692.95 88888.00 2014-10-13 22:57:39.408 286 11451.79 75.77 54693.08 88888.00 2014-10-13 22:57:39.908 286 11451.75 75.75 54693.09 88888.00 2014-10-13 22:57:40.408 286 11451.73 75.71 54693.16 88888.00 2014-10-13 22:57:40.908 286 11451.62 75.66 54693.39 88888.00 2014-10-13 22:57:41.408 286 11451.54 75.66 54693.44 88888.00 2014-10-13 22:57:41.908 286 11451.54 75.66 54693.36 88888.00 2014-10-13 22:57:42.408 286 11451.52 75.64 54693.38 88888.00 2014-10-13 22:57:42.908 286 11451.51 75.64 54693.45 88888.00 2014-10-13 22:57:43.408 286 11451.45 75.53 54693.56 88888.00 2014-10-13 22:57:43.908 286 11451.40 75.45 54693.65 88888.00 2014-10-13 22:57:44.408 286 11451.31 75.40 54693.69 88888.00 2014-10-13 22:57:44.908 286 11451.41 75.35 54693.65 88888.00 2014-10-13 22:57:45.408 286 11451.35 75.32 54693.70 88888.00 2014-10-13 22:57:45.908 286 11451.40 75.23 54693.75 88888.00 2014-10-13 22:57:46.408 286 11451.29 75.18 54693.75 88888.00 2014-10-13 22:57:46.908 286 11451.24 75.18 54693.81 88888.00 2014-10-13 22:57:47.408 286 11451.25 75.12 54693.86 88888.00 2014-10-13 22:57:47.908 286 11451.27 75.02 54693.91 88888.00 2014-10-13 22:57:48.408 286 11451.32 74.98 54693.96 88888.00 2014-10-13 22:57:48.908 286 11451.33 74.91 54693.94 88888.00 2014-10-13 22:57:49.408 286 11451.36 74.86 54693.89 88888.00 2014-10-13 22:57:49.908 286 11451.29 74.80 54693.88 88888.00 2014-10-13 22:57:50.408 286 11451.25 74.67 54693.85 88888.00 2014-10-13 22:57:50.908 286 11451.25 74.58 54693.86 88888.00 2014-10-13 22:57:51.408 286 11451.29 74.51 54693.86 88888.00 2014-10-13 22:57:51.908 286 11451.21 74.47 54693.90 88888.00 2014-10-13 22:57:52.408 286 11451.27 74.39 54693.86 88888.00 2014-10-13 22:57:52.908 286 11451.25 74.34 54693.91 88888.00 2014-10-13 22:57:53.408 286 11451.26 74.35 54694.01 88888.00 2014-10-13 22:57:53.908 286 11451.24 74.30 54694.04 88888.00 2014-10-13 22:57:54.408 286 11451.21 74.26 54694.03 88888.00 2014-10-13 22:57:54.908 286 11451.22 74.24 54694.07 88888.00 2014-10-13 22:57:55.408 286 11451.22 74.19 54694.04 88888.00 2014-10-13 22:57:55.908 286 11451.20 74.15 54694.14 88888.00 2014-10-13 22:57:56.408 286 11451.22 74.10 54694.24 88888.00 2014-10-13 22:57:56.908 286 11451.16 74.06 54694.22 88888.00 2014-10-13 22:57:57.408 286 11451.07 73.95 54694.30 88888.00 2014-10-13 22:57:57.908 286 11451.14 73.89 54694.32 88888.00 2014-10-13 22:57:58.408 286 11451.07 73.82 54694.34 88888.00 2014-10-13 22:57:58.908 286 11451.15 73.82 54694.52 88888.00 2014-10-13 22:57:59.408 286 11451.10 73.76 54694.51 88888.00 2014-10-13 22:57:59.908 286 11451.15 73.68 54694.49 88888.00 2014-10-13 22:58:00.408 286 11451.22 73.66 54694.44 88888.00 2014-10-13 22:58:00.908 286 11451.19 73.60 54694.54 88888.00 2014-10-13 22:58:01.408 286 11451.14 73.48 54694.51 88888.00 2014-10-13 22:58:01.908 286 11451.17 73.42 54694.50 88888.00 2014-10-13 22:58:02.408 286 11451.32 73.38 54694.47 88888.00 2014-10-13 22:58:02.908 286 11451.38 73.33 54694.48 88888.00 2014-10-13 22:58:03.408 286 11451.42 73.23 54694.52 88888.00 2014-10-13 22:58:03.908 286 11451.50 73.17 54694.47 88888.00 2014-10-13 22:58:04.408 286 11451.46 73.04 54694.45 88888.00 2014-10-13 22:58:04.908 286 11451.42 72.88 54694.43 88888.00 2014-10-13 22:58:05.408 286 11451.53 72.71 54694.45 88888.00 2014-10-13 22:58:05.908 286 11451.58 72.66 54694.49 88888.00 2014-10-13 22:58:06.408 286 11451.63 72.61 54694.56 88888.00 2014-10-13 22:58:06.908 286 11451.62 72.50 54694.56 88888.00 2014-10-13 22:58:07.408 286 11451.57 72.48 54694.57 88888.00 2014-10-13 22:58:07.908 286 11451.59 72.44 54694.56 88888.00 2014-10-13 22:58:08.408 286 11451.58 72.33 54694.54 88888.00 2014-10-13 22:58:08.908 286 11451.57 72.28 54694.71 88888.00 2014-10-13 22:58:09.408 286 11451.53 72.18 54694.78 88888.00 2014-10-13 22:58:09.908 286 11451.54 72.12 54694.86 88888.00 2014-10-13 22:58:10.408 286 11451.56 72.10 54694.85 88888.00 2014-10-13 22:58:10.908 286 11451.57 72.06 54694.88 88888.00 2014-10-13 22:58:11.408 286 11451.56 72.02 54694.91 88888.00 2014-10-13 22:58:11.908 286 11451.50 71.98 54694.86 88888.00 2014-10-13 22:58:12.408 286 11451.47 71.91 54694.87 88888.00 2014-10-13 22:58:12.908 286 11451.47 71.88 54694.91 88888.00 2014-10-13 22:58:13.408 286 11451.47 71.84 54694.94 88888.00 2014-10-13 22:58:13.908 286 11451.43 71.73 54695.00 88888.00 2014-10-13 22:58:14.408 286 11451.41 71.68 54695.03 88888.00 2014-10-13 22:58:14.908 286 11451.40 71.63 54694.95 88888.00 2014-10-13 22:58:15.408 286 11451.42 71.57 54695.02 88888.00 2014-10-13 22:58:15.908 286 11451.36 71.53 54695.09 88888.00 2014-10-13 22:58:16.408 286 11451.31 71.45 54695.11 88888.00 2014-10-13 22:58:16.908 286 11451.24 71.38 54695.15 88888.00 2014-10-13 22:58:17.408 286 11451.21 71.31 54695.15 88888.00 2014-10-13 22:58:17.908 286 11451.15 71.25 54695.20 88888.00 2014-10-13 22:58:18.408 286 11451.19 71.22 54695.30 88888.00 2014-10-13 22:58:18.908 286 11451.22 71.15 54695.32 88888.00 2014-10-13 22:58:19.408 286 11451.19 71.09 54695.36 88888.00 2014-10-13 22:58:19.908 286 11451.14 71.01 54695.37 88888.00 2014-10-13 22:58:20.408 286 11451.06 70.87 54695.36 88888.00 2014-10-13 22:58:20.908 286 11451.03 70.80 54695.43 88888.00 2014-10-13 22:58:21.408 286 11451.03 70.75 54695.46 88888.00 2014-10-13 22:58:21.908 286 11450.98 70.64 54695.56 88888.00 2014-10-13 22:58:22.408 286 11450.96 70.52 54695.64 88888.00 2014-10-13 22:58:22.908 286 11450.95 70.44 54695.66 88888.00 2014-10-13 22:58:23.408 286 11450.90 70.35 54695.76 88888.00 2014-10-13 22:58:23.908 286 11450.86 70.21 54695.75 88888.00 2014-10-13 22:58:24.408 286 11450.75 70.13 54695.82 88888.00 2014-10-13 22:58:24.908 286 11450.78 70.07 54695.89 88888.00 2014-10-13 22:58:25.408 286 11450.73 70.00 54695.90 88888.00 2014-10-13 22:58:25.908 286 11450.68 69.94 54696.02 88888.00 2014-10-13 22:58:26.408 286 11450.65 69.82 54696.08 88888.00 2014-10-13 22:58:26.908 286 11450.60 69.70 54696.22 88888.00 2014-10-13 22:58:27.408 286 11450.56 69.61 54696.23 88888.00 2014-10-13 22:58:27.908 286 11450.56 69.56 54696.27 88888.00 2014-10-13 22:58:28.408 286 11450.46 69.53 54696.29 88888.00 2014-10-13 22:58:28.908 286 11450.39 69.42 54696.35 88888.00 2014-10-13 22:58:29.408 286 11450.38 69.35 54696.41 88888.00 2014-10-13 22:58:29.908 286 11450.38 69.31 54696.50 88888.00 2014-10-13 22:58:30.408 286 11450.38 69.18 54696.57 88888.00 2014-10-13 22:58:30.908 286 11450.38 69.10 54696.68 88888.00 2014-10-13 22:58:31.408 286 11450.38 69.06 54696.54 88888.00 2014-10-13 22:58:31.908 286 11450.37 68.99 54696.59 88888.00 2014-10-13 22:58:32.408 286 11450.25 68.95 54696.64 88888.00 2014-10-13 22:58:32.908 286 11450.16 68.91 54696.66 88888.00 2014-10-13 22:58:33.408 286 11450.14 68.82 54696.66 88888.00 2014-10-13 22:58:33.908 286 11450.07 68.73 54696.75 88888.00 2014-10-13 22:58:34.408 286 11450.10 68.67 54696.77 88888.00 2014-10-13 22:58:34.908 286 11450.07 68.61 54696.87 88888.00 2014-10-13 22:58:35.408 286 11450.09 68.55 54696.93 88888.00 2014-10-13 22:58:35.908 286 11450.02 68.52 54697.05 88888.00 2014-10-13 22:58:36.408 286 11450.02 68.50 54697.16 88888.00 2014-10-13 22:58:36.908 286 11450.00 68.46 54697.12 88888.00 2014-10-13 22:58:37.408 286 11449.94 68.40 54697.08 88888.00 2014-10-13 22:58:37.908 286 11449.95 68.32 54697.06 88888.00 2014-10-13 22:58:38.408 286 11450.06 68.32 54697.13 88888.00 2014-10-13 22:58:38.908 286 11449.97 68.28 54697.25 88888.00 2014-10-13 22:58:39.408 286 11449.99 68.24 54697.27 88888.00 2014-10-13 22:58:39.908 286 11449.96 68.24 54697.31 88888.00 2014-10-13 22:58:40.408 286 11449.97 68.18 54697.41 88888.00 2014-10-13 22:58:40.908 286 11449.91 68.14 54697.43 88888.00 2014-10-13 22:58:41.408 286 11449.83 68.06 54697.48 88888.00 2014-10-13 22:58:41.908 286 11449.76 68.02 54697.46 88888.00 2014-10-13 22:58:42.408 286 11449.80 67.99 54697.51 88888.00 2014-10-13 22:58:42.908 286 11449.73 67.94 54697.50 88888.00 2014-10-13 22:58:43.408 286 11449.68 67.96 54697.54 88888.00 2014-10-13 22:58:43.908 286 11449.71 67.96 54697.61 88888.00 2014-10-13 22:58:44.408 286 11449.64 67.87 54697.60 88888.00 2014-10-13 22:58:44.908 286 11449.59 67.84 54697.65 88888.00 2014-10-13 22:58:45.408 286 11449.48 67.84 54697.74 88888.00 2014-10-13 22:58:45.908 286 11449.50 67.83 54697.76 88888.00 2014-10-13 22:58:46.408 286 11449.41 67.80 54697.90 88888.00 2014-10-13 22:58:46.908 286 11449.41 67.79 54697.86 88888.00 2014-10-13 22:58:47.408 286 11449.37 67.76 54697.96 88888.00 2014-10-13 22:58:47.908 286 11449.29 67.76 54697.94 88888.00 2014-10-13 22:58:48.408 286 11449.23 67.74 54698.02 88888.00 2014-10-13 22:58:48.908 286 11449.15 67.71 54698.10 88888.00 2014-10-13 22:58:49.408 286 11449.06 67.65 54698.19 88888.00 2014-10-13 22:58:49.908 286 11448.99 67.62 54698.30 88888.00 2014-10-13 22:58:50.408 286 11448.89 67.60 54698.36 88888.00 2014-10-13 22:58:50.908 286 11448.89 67.62 54698.38 88888.00 2014-10-13 22:58:51.409 286 11448.84 67.62 54698.45 88888.00 2014-10-13 22:58:51.909 286 11448.85 67.58 54698.53 88888.00 2014-10-13 22:58:52.409 286 11448.86 67.49 54698.51 88888.00 2014-10-13 22:58:52.909 286 11448.79 67.46 54698.55 88888.00 2014-10-13 22:58:53.409 286 11448.70 67.45 54698.65 88888.00 2014-10-13 22:58:53.909 286 11448.70 67.46 54698.66 88888.00 2014-10-13 22:58:54.409 286 11448.65 67.41 54698.75 88888.00 2014-10-13 22:58:54.909 286 11448.53 67.42 54698.75 88888.00 2014-10-13 22:58:55.409 286 11448.48 67.39 54698.80 88888.00 2014-10-13 22:58:55.909 286 11448.45 67.41 54698.77 88888.00 2014-10-13 22:58:56.409 286 11448.38 67.46 54698.73 88888.00 2014-10-13 22:58:56.909 286 11448.32 67.43 54698.80 88888.00 2014-10-13 22:58:57.409 286 11448.26 67.43 54698.82 88888.00 2014-10-13 22:58:57.909 286 11448.14 67.49 54698.78 88888.00 2014-10-13 22:58:58.409 286 11448.12 67.58 54698.83 88888.00 2014-10-13 22:58:58.909 286 11448.11 67.63 54698.91 88888.00 2014-10-13 22:58:59.409 286 11448.05 67.67 54699.00 88888.00 2014-10-13 22:58:59.909 286 11448.01 67.70 54699.08 88888.00 2014-10-13 22:59:00.409 286 11447.96 67.72 54699.09 88888.00 2014-10-13 22:59:00.909 286 11447.87 67.67 54699.14 88888.00 2014-10-13 22:59:01.409 286 11447.81 67.64 54699.18 88888.00 2014-10-13 22:59:01.909 286 11447.81 67.64 54699.12 88888.00 2014-10-13 22:59:02.409 286 11447.84 67.60 54699.13 88888.00 2014-10-13 22:59:02.909 286 11447.79 67.64 54699.27 88888.00 2014-10-13 22:59:03.409 286 11447.74 67.66 54699.29 88888.00 2014-10-13 22:59:03.909 286 11447.76 67.68 54699.31 88888.00 2014-10-13 22:59:04.409 286 11447.76 67.67 54699.27 88888.00 2014-10-13 22:59:04.909 286 11447.66 67.65 54699.26 88888.00 2014-10-13 22:59:05.409 286 11447.66 67.63 54699.30 88888.00 2014-10-13 22:59:05.909 286 11447.76 67.65 54699.30 88888.00 2014-10-13 22:59:06.409 286 11447.74 67.64 54699.29 88888.00 2014-10-13 22:59:06.909 286 11447.69 67.64 54699.33 88888.00 2014-10-13 22:59:07.409 286 11447.67 67.58 54699.40 88888.00 2014-10-13 22:59:07.909 286 11447.65 67.58 54699.38 88888.00 2014-10-13 22:59:08.409 286 11447.62 67.58 54699.26 88888.00 2014-10-13 22:59:08.909 286 11447.64 67.57 54699.20 88888.00 2014-10-13 22:59:09.409 286 11447.62 67.62 54699.18 88888.00 2014-10-13 22:59:09.909 286 11447.65 67.68 54699.09 88888.00 2014-10-13 22:59:10.409 286 11447.59 67.64 54699.03 88888.00 2014-10-13 22:59:10.909 286 11447.56 67.60 54698.94 88888.00 2014-10-13 22:59:11.409 286 11447.56 67.59 54698.85 88888.00 2014-10-13 22:59:11.909 286 11447.51 67.57 54698.75 88888.00 2014-10-13 22:59:12.409 286 11447.53 67.57 54698.66 88888.00 2014-10-13 22:59:12.909 286 11447.55 67.56 54698.65 88888.00 2014-10-13 22:59:13.409 286 11447.56 67.56 54698.51 88888.00 2014-10-13 22:59:13.909 286 11447.50 67.57 54698.46 88888.00 2014-10-13 22:59:14.409 286 11447.46 67.56 54698.50 88888.00 2014-10-13 22:59:14.909 286 11447.46 67.55 54698.47 88888.00 2014-10-13 22:59:15.409 286 11447.39 67.57 54698.46 88888.00 2014-10-13 22:59:15.909 286 11447.34 67.56 54698.46 88888.00 2014-10-13 22:59:16.409 286 11447.35 67.52 54698.46 88888.00 2014-10-13 22:59:16.909 286 11447.27 67.50 54698.48 88888.00 2014-10-13 22:59:17.409 286 11447.33 67.47 54698.47 88888.00 2014-10-13 22:59:17.909 286 11447.32 67.47 54698.44 88888.00 2014-10-13 22:59:18.409 286 11447.30 67.51 54698.38 88888.00 2014-10-13 22:59:18.909 286 11447.23 67.52 54698.35 88888.00 2014-10-13 22:59:19.409 286 11447.17 67.51 54698.39 88888.00 2014-10-13 22:59:19.909 286 11447.25 67.55 54698.40 88888.00 2014-10-13 22:59:20.409 286 11447.33 67.59 54698.38 88888.00 2014-10-13 22:59:20.909 286 11447.33 67.60 54698.34 88888.00 2014-10-13 22:59:21.409 286 11447.18 67.66 54698.22 88888.00 2014-10-13 22:59:21.909 286 11447.07 67.66 54698.30 88888.00 2014-10-13 22:59:22.409 286 11447.19 67.70 54698.27 88888.00 2014-10-13 22:59:22.909 286 11447.18 67.71 54698.19 88888.00 2014-10-13 22:59:23.409 286 11447.09 67.71 54698.09 88888.00 2014-10-13 22:59:23.909 286 11447.01 67.73 54698.15 88888.00 2014-10-13 22:59:24.409 286 11446.93 67.76 54698.20 88888.00 2014-10-13 22:59:24.909 286 11446.87 67.83 54698.22 88888.00 2014-10-13 22:59:25.409 286 11446.94 67.83 54698.24 88888.00 2014-10-13 22:59:25.909 286 11446.93 67.82 54698.26 88888.00 2014-10-13 22:59:26.409 286 11446.83 67.87 54698.18 88888.00 2014-10-13 22:59:26.909 286 11446.81 67.89 54698.17 88888.00 2014-10-13 22:59:27.409 286 11446.78 67.85 54698.12 88888.00 2014-10-13 22:59:27.909 286 11446.80 67.83 54698.18 88888.00 2014-10-13 22:59:28.409 286 11446.73 67.82 54698.19 88888.00 2014-10-13 22:59:28.909 286 11446.76 67.85 54698.24 88888.00 2014-10-13 22:59:29.409 286 11446.80 67.85 54698.24 88888.00 2014-10-13 22:59:29.909 286 11446.77 67.85 54698.27 88888.00 2014-10-13 22:59:30.409 286 11446.77 67.94 54698.26 88888.00 2014-10-13 22:59:30.909 286 11446.76 67.96 54698.25 88888.00 2014-10-13 22:59:31.409 286 11446.81 67.96 54698.30 88888.00 2014-10-13 22:59:31.909 286 11446.83 67.99 54698.38 88888.00 2014-10-13 22:59:32.409 286 11446.86 68.01 54698.30 88888.00 2014-10-13 22:59:32.909 286 11446.83 67.97 54698.27 88888.00 2014-10-13 22:59:33.409 286 11446.85 67.88 54698.19 88888.00 2014-10-13 22:59:33.909 286 11446.87 67.89 54698.17 88888.00 2014-10-13 22:59:34.409 286 11446.86 67.85 54698.19 88888.00 2014-10-13 22:59:34.909 286 11446.90 67.83 54698.16 88888.00 2014-10-13 22:59:35.409 286 11446.94 67.85 54698.16 88888.00 2014-10-13 22:59:35.909 286 11447.02 67.83 54698.06 88888.00 2014-10-13 22:59:36.409 286 11447.01 67.85 54698.01 88888.00 2014-10-13 22:59:36.909 286 11447.04 67.82 54697.95 88888.00 2014-10-13 22:59:37.409 286 11447.07 67.82 54697.94 88888.00 2014-10-13 22:59:37.909 286 11447.01 67.83 54697.85 88888.00 2014-10-13 22:59:38.409 286 11447.07 67.83 54697.80 88888.00 2014-10-13 22:59:38.909 286 11447.17 67.77 54697.73 88888.00 2014-10-13 22:59:39.409 286 11447.23 67.74 54697.59 88888.00 2014-10-13 22:59:39.909 286 11447.27 67.71 54697.56 88888.00 2014-10-13 22:59:40.409 286 11447.22 67.70 54697.60 88888.00 2014-10-13 22:59:40.909 286 11447.19 67.68 54697.51 88888.00 2014-10-13 22:59:41.409 286 11447.22 67.67 54697.36 88888.00 2014-10-13 22:59:41.909 286 11447.30 67.74 54697.34 88888.00 2014-10-13 22:59:42.409 286 11447.37 67.75 54697.37 88888.00 2014-10-13 22:59:42.909 286 11447.38 67.74 54697.42 88888.00 2014-10-13 22:59:43.409 286 11447.34 67.80 54697.42 88888.00 2014-10-13 22:59:43.909 286 11447.45 67.81 54697.36 88888.00 2014-10-13 22:59:44.409 286 11447.50 67.74 54697.28 88888.00 2014-10-13 22:59:44.909 286 11447.56 67.70 54697.22 88888.00 2014-10-13 22:59:45.409 286 11447.60 67.62 54697.13 88888.00 2014-10-13 22:59:45.909 286 11447.66 67.56 54697.10 88888.00 2014-10-13 22:59:46.409 286 11447.66 67.56 54697.05 88888.00 2014-10-13 22:59:46.909 286 11447.74 67.50 54697.02 88888.00 2014-10-13 22:59:47.409 286 11447.77 67.47 54696.93 88888.00 2014-10-13 22:59:47.909 286 11447.77 67.48 54696.86 88888.00 2014-10-13 22:59:48.409 286 11447.79 67.48 54696.77 88888.00 2014-10-13 22:59:48.909 286 11447.80 67.47 54696.77 88888.00 2014-10-13 22:59:49.409 286 11447.84 67.40 54696.68 88888.00 2014-10-13 22:59:49.909 286 11447.85 67.37 54696.68 88888.00 2014-10-13 22:59:50.409 286 11447.84 67.35 54696.68 88888.00 2014-10-13 22:59:50.909 286 11447.88 67.34 54696.60 88888.00 2014-10-13 22:59:51.409 286 11447.90 67.30 54696.62 88888.00 2014-10-13 22:59:51.909 286 11447.97 67.32 54696.53 88888.00 2014-10-13 22:59:52.409 286 11447.91 67.31 54696.50 88888.00 2014-10-13 22:59:52.909 286 11447.96 67.29 54696.47 88888.00 2014-10-13 22:59:53.409 286 11448.05 67.29 54696.37 88888.00 2014-10-13 22:59:53.909 286 11448.06 67.31 54696.29 88888.00 2014-10-13 22:59:54.409 286 11448.09 67.32 54696.18 88888.00 2014-10-13 22:59:54.909 286 11448.13 67.29 54696.13 88888.00 2014-10-13 22:59:55.409 286 11448.12 67.23 54696.20 88888.00 2014-10-13 22:59:55.909 286 11448.17 67.20 54696.20 88888.00 2014-10-13 22:59:56.409 286 11448.16 67.15 54696.11 88888.00 2014-10-13 22:59:56.909 286 11448.18 67.14 54696.09 88888.00 2014-10-13 22:59:57.409 286 11448.28 67.18 54696.10 88888.00 2014-10-13 22:59:57.909 286 11448.26 67.16 54696.07 88888.00 2014-10-13 22:59:58.409 286 11448.35 67.12 54696.03 88888.00 2014-10-13 22:59:58.909 286 11448.49 67.06 54696.02 88888.00 2014-10-13 22:59:59.409 286 11448.53 67.05 54695.99 88888.00 2014-10-13 22:59:59.909 286 11448.59 67.01 54695.93 88888.00 2014-10-13 23:00:00.409 286 11448.60 66.99 54695.88 88888.00 2014-10-13 23:00:00.909 286 11448.63 66.99 54695.82 88888.00 2014-10-13 23:00:01.409 286 11448.68 66.90 54695.81 88888.00 2014-10-13 23:00:01.909 286 11448.71 66.86 54695.72 88888.00 2014-10-13 23:00:02.409 286 11448.73 66.82 54695.65 88888.00 2014-10-13 23:00:02.909 286 11448.70 66.72 54695.54 88888.00 2014-10-13 23:00:03.409 286 11448.69 66.71 54695.45 88888.00 2014-10-13 23:00:03.909 286 11448.75 66.71 54695.53 88888.00 2014-10-13 23:00:04.409 286 11448.77 66.75 54695.57 88888.00 2014-10-13 23:00:04.909 286 11448.82 66.79 54695.58 88888.00 2014-10-13 23:00:05.409 286 11448.86 66.75 54695.63 88888.00 2014-10-13 23:00:05.909 286 11448.90 66.71 54695.59 88888.00 2014-10-13 23:00:06.409 286 11448.87 66.64 54695.52 88888.00 2014-10-13 23:00:06.909 286 11449.01 66.59 54695.46 88888.00 2014-10-13 23:00:07.409 286 11449.06 66.54 54695.41 88888.00 2014-10-13 23:00:07.909 286 11449.07 66.48 54695.41 88888.00 2014-10-13 23:00:08.409 286 11449.11 66.45 54695.39 88888.00 2014-10-13 23:00:08.909 286 11449.16 66.38 54695.40 88888.00 2014-10-13 23:00:09.409 286 11449.22 66.36 54695.68 88888.00 2014-10-13 23:00:09.909 286 11449.24 66.31 54695.89 88888.00 2014-10-13 23:00:10.409 286 11449.27 66.28 54695.75 88888.00 2014-10-13 23:00:10.909 286 11449.29 66.24 54695.50 88888.00 2014-10-13 23:00:11.409 286 11449.36 66.24 54695.13 88888.00 2014-10-13 23:00:11.909 286 11449.33 66.20 54695.37 88888.00 2014-10-13 23:00:12.409 286 11449.36 66.16 54695.59 88888.00 2014-10-13 23:00:12.909 286 11449.39 66.14 54695.49 88888.00 2014-10-13 23:00:13.409 286 11449.37 66.08 54695.55 88888.00 2014-10-13 23:00:13.909 286 11449.39 66.03 54695.54 88888.00 2014-10-13 23:00:14.409 286 11449.48 65.97 54695.44 88888.00 2014-10-13 23:00:14.909 286 11449.53 65.95 54695.48 88888.00 2014-10-13 23:00:15.409 286 11449.57 65.97 54695.14 88888.00 2014-10-13 23:00:15.909 286 11449.60 65.96 54694.89 88888.00 2014-10-13 23:00:16.409 286 11449.64 65.86 54694.83 88888.00 2014-10-13 23:00:16.909 286 11449.75 65.79 54694.86 88888.00 2014-10-13 23:00:17.409 286 11449.86 65.72 54694.80 88888.00 2014-10-13 23:00:17.909 286 11449.84 65.68 54694.77 88888.00 2014-10-13 23:00:18.409 286 11449.80 65.68 54694.79 88888.00 2014-10-13 23:00:18.909 286 11449.80 65.65 54694.86 88888.00 2014-10-13 23:00:19.409 286 11449.83 65.63 54694.87 88888.00 2014-10-13 23:00:19.909 286 11449.86 65.63 54694.91 88888.00 2014-10-13 23:00:20.409 286 11449.92 65.61 54694.99 88888.00 2014-10-13 23:00:20.909 286 11449.96 65.60 54694.96 88888.00 2014-10-13 23:00:21.409 286 11449.97 65.60 54694.94 88888.00 2014-10-13 23:00:21.909 286 11450.01 65.54 54695.00 88888.00 2014-10-13 23:00:22.409 286 11449.99 65.54 54695.00 88888.00 2014-10-13 23:00:22.909 286 11450.02 65.52 54694.94 88888.00 2014-10-13 23:00:23.409 286 11450.06 65.43 54695.02 88888.00 2014-10-13 23:00:23.909 286 11450.06 65.42 54695.01 88888.00 2014-10-13 23:00:24.409 286 11450.15 65.42 54695.03 88888.00 2014-10-13 23:00:24.909 286 11450.14 65.40 54695.06 88888.00 2014-10-13 23:00:25.409 286 11450.26 65.40 54695.11 88888.00 2014-10-13 23:00:25.909 286 11450.21 65.38 54695.06 88888.00 2014-10-13 23:00:26.409 286 11450.16 65.36 54695.04 88888.00 2014-10-13 23:00:26.909 286 11450.11 65.32 54695.08 88888.00 2014-10-13 23:00:27.409 286 11450.10 65.34 54695.12 88888.00 2014-10-13 23:00:27.909 286 11450.10 65.35 54695.11 88888.00 2014-10-13 23:00:28.409 286 11450.07 65.30 54695.20 88888.00 2014-10-13 23:00:28.909 286 11450.09 65.29 54695.26 88888.00 2014-10-13 23:00:29.409 286 11450.09 65.28 54695.24 88888.00 2014-10-13 23:00:29.909 286 11450.16 65.25 54695.21 88888.00 2014-10-13 23:00:30.409 286 11450.20 65.22 54695.15 88888.00 2014-10-13 23:00:30.909 286 11450.12 65.23 54695.12 88888.00 2014-10-13 23:00:31.409 286 11450.14 65.26 54695.14 88888.00 2014-10-13 23:00:31.909 286 11450.04 65.22 54695.23 88888.00 2014-10-13 23:00:32.409 286 11450.04 65.25 54695.21 88888.00 2014-10-13 23:00:32.909 286 11450.07 65.22 54695.22 88888.00 2014-10-13 23:00:33.409 286 11450.16 65.18 54695.29 88888.00 2014-10-13 23:00:33.909 286 11450.11 65.15 54695.37 88888.00 2014-10-13 23:00:34.409 286 11450.02 65.14 54695.37 88888.00 2014-10-13 23:00:34.909 286 11449.97 65.20 54695.32 88888.00 2014-10-13 23:00:35.409 286 11450.02 65.18 54695.40 88888.00 2014-10-13 23:00:35.909 286 11450.07 65.15 54695.47 88888.00 2014-10-13 23:00:36.409 286 11450.05 65.14 54695.50 88888.00 2014-10-13 23:00:36.909 286 11450.09 65.17 54695.50 88888.00 2014-10-13 23:00:37.409 286 11450.05 65.15 54695.53 88888.00 2014-10-13 23:00:37.909 286 11450.02 65.18 54695.57 88888.00 2014-10-13 23:00:38.409 286 11449.99 65.06 54695.61 88888.00 2014-10-13 23:00:38.909 286 11450.12 65.06 54695.56 88888.00 2014-10-13 23:00:39.409 286 11450.20 65.06 54695.49 88888.00 2014-10-13 23:00:39.909 286 11450.04 65.07 54695.59 88888.00 2014-10-13 23:00:40.409 286 11450.01 65.11 54695.61 88888.00 2014-10-13 23:00:40.909 286 11450.02 65.15 54695.63 88888.00 2014-10-13 23:00:41.409 286 11449.96 65.17 54695.68 88888.00 2014-10-13 23:00:41.909 286 11449.85 65.20 54695.91 88888.00 2014-10-13 23:00:42.409 286 11449.85 65.20 54695.94 88888.00 2014-10-13 23:00:42.909 286 11449.84 65.18 54695.84 88888.00 2014-10-13 23:00:43.409 286 11449.91 65.15 54695.82 88888.00 2014-10-13 23:00:43.909 286 11449.91 65.15 54695.84 88888.00 2014-10-13 23:00:44.409 286 11450.04 65.20 54695.78 88888.00 2014-10-13 23:00:44.909 286 11450.01 65.20 54695.67 88888.00 2014-10-13 23:00:45.409 286 11449.99 65.18 54695.33 88888.00 2014-10-13 23:00:45.909 286 11450.04 65.15 54695.22 88888.00 2014-10-13 23:00:46.409 286 11450.04 65.17 54695.14 88888.00 2014-10-13 23:00:46.909 286 11449.99 65.10 54695.17 88888.00 2014-10-13 23:00:47.409 286 11449.97 65.07 54695.22 88888.00 2014-10-13 23:00:47.909 286 11450.00 65.07 54695.26 88888.00 2014-10-13 23:00:48.409 286 11449.88 65.05 54695.21 88888.00 2014-10-13 23:00:48.909 286 11449.81 65.07 54695.27 88888.00 2014-10-13 23:00:49.409 286 11449.76 65.07 54695.37 88888.00 2014-10-13 23:00:49.909 286 11449.76 65.05 54695.45 88888.00 2014-10-13 23:00:50.409 286 11449.76 65.09 54695.44 88888.00 2014-10-13 23:00:50.909 286 11449.76 65.11 54695.49 88888.00 2014-10-13 23:00:51.409 286 11449.70 65.10 54695.63 88888.00 2014-10-13 23:00:51.909 286 11449.63 65.11 54695.66 88888.00 2014-10-13 23:00:52.409 286 11449.63 65.17 54695.75 88888.00 2014-10-13 23:00:52.909 286 11449.70 65.22 54695.91 88888.00 2014-10-13 23:00:53.409 286 11449.65 65.25 54695.89 88888.00 2014-10-13 23:00:53.909 286 11449.60 65.29 54695.93 88888.00 2014-10-13 23:00:54.409 286 11449.63 65.23 54695.92 88888.00 2014-10-13 23:00:54.909 286 11449.64 65.25 54696.00 88888.00 2014-10-13 23:00:55.409 286 11449.70 65.26 54695.97 88888.00 2014-10-13 23:00:55.909 286 11449.69 65.27 54696.00 88888.00 2014-10-13 23:00:56.409 286 11449.68 65.20 54696.06 88888.00 2014-10-13 23:00:56.909 286 11449.71 65.23 54696.07 88888.00 2014-10-13 23:00:57.409 286 11449.68 65.26 54696.09 88888.00 2014-10-13 23:00:57.909 286 11449.74 65.23 54696.11 88888.00 2014-10-13 23:00:58.409 286 11449.69 65.25 54696.11 88888.00 2014-10-13 23:00:58.909 286 11449.60 65.23 54696.08 88888.00 2014-10-13 23:00:59.409 286 11449.60 65.25 54696.05 88888.00 2014-10-13 23:00:59.909 286 11449.65 65.20 54696.00 88888.00 2014-10-13 23:01:00.409 286 11449.60 65.20 54695.98 88888.00 2014-10-13 23:01:00.909 286 11449.59 65.25 54695.97 88888.00 2014-10-13 23:01:01.409 286 11449.53 65.27 54695.93 88888.00 2014-10-13 23:01:01.909 286 11449.49 65.25 54695.93 88888.00 2014-10-13 23:01:02.409 286 11449.47 65.29 54696.02 88888.00 2014-10-13 23:01:02.909 286 11449.50 65.32 54696.00 88888.00 2014-10-13 23:01:03.409 286 11449.44 65.32 54695.92 88888.00 2014-10-13 23:01:03.909 286 11449.44 65.38 54696.02 88888.00 2014-10-13 23:01:04.409 286 11449.41 65.40 54695.94 88888.00 2014-10-13 23:01:04.909 286 11449.38 65.37 54696.03 88888.00 2014-10-13 23:01:05.409 286 11449.34 65.35 54696.05 88888.00 2014-10-13 23:01:05.909 286 11449.31 65.32 54695.93 88888.00 2014-10-13 23:01:06.409 286 11449.32 65.32 54695.93 88888.00 2014-10-13 23:01:06.909 286 11449.31 65.31 54695.91 88888.00 2014-10-13 23:01:07.409 286 11449.21 65.31 54695.89 88888.00 2014-10-13 23:01:07.909 286 11449.16 65.30 54695.90 88888.00 2014-10-13 23:01:08.409 286 11449.07 65.31 54695.93 88888.00 2014-10-13 23:01:08.909 286 11449.02 65.35 54695.98 88888.00 2014-10-13 23:01:09.409 286 11449.00 65.34 54696.02 88888.00 2014-10-13 23:01:09.909 286 11448.97 65.34 54696.01 88888.00 2014-10-13 23:01:10.409 286 11448.99 65.34 54695.99 88888.00 2014-10-13 23:01:10.909 286 11448.94 65.42 54695.93 88888.00 2014-10-13 23:01:11.409 286 11448.87 65.45 54695.92 88888.00 2014-10-13 23:01:11.909 286 11448.75 65.38 54695.82 88888.00 2014-10-13 23:01:12.409 286 11448.71 65.31 54695.78 88888.00 2014-10-13 23:01:12.909 286 11448.69 65.29 54695.81 88888.00 2014-10-13 23:01:13.409 286 11448.61 65.34 54695.84 88888.00 2014-10-13 23:01:13.909 286 11448.50 65.38 54695.79 88888.00 2014-10-13 23:01:14.409 286 11448.39 65.32 54695.78 88888.00 2014-10-13 23:01:14.909 286 11448.38 65.29 54695.71 88888.00 2014-10-13 23:01:15.409 286 11448.43 65.31 54695.72 88888.00 2014-10-13 23:01:15.909 286 11448.37 65.34 54695.75 88888.00 2014-10-13 23:01:16.409 286 11448.29 65.36 54695.81 88888.00 2014-10-13 23:01:16.909 286 11448.28 65.31 54695.80 88888.00 2014-10-13 23:01:17.409 286 11448.24 65.38 54695.76 88888.00 2014-10-13 23:01:17.909 286 11448.12 65.46 54695.67 88888.00 2014-10-13 23:01:18.409 286 11448.09 65.48 54695.63 88888.00 2014-10-13 23:01:18.909 286 11448.08 65.47 54695.62 88888.00 2014-10-13 23:01:19.409 286 11447.97 65.44 54695.66 88888.00 2014-10-13 23:01:19.909 286 11447.80 65.39 54695.66 88888.00 2014-10-13 23:01:20.409 286 11447.79 65.38 54695.66 88888.00 2014-10-13 23:01:20.909 286 11447.72 65.36 54695.66 88888.00 2014-10-13 23:01:21.409 286 11447.64 65.34 54695.65 88888.00 2014-10-13 23:01:21.909 286 11447.60 65.32 54695.67 88888.00 2014-10-13 23:01:22.409 286 11447.44 65.32 54695.67 88888.00 2014-10-13 23:01:22.909 286 11447.33 65.35 54695.76 88888.00 2014-10-13 23:01:23.409 286 11447.33 65.42 54695.81 88888.00 2014-10-13 23:01:23.909 286 11447.23 65.46 54695.84 88888.00 2014-10-13 23:01:24.409 286 11447.17 65.45 54695.84 88888.00 2014-10-13 23:01:24.909 286 11447.07 65.43 54695.80 88888.00 2014-10-13 23:01:25.409 286 11447.06 65.46 54695.71 88888.00 2014-10-13 23:01:25.909 286 11447.06 65.51 54695.74 88888.00 2014-10-13 23:01:26.409 286 11446.93 65.47 54695.78 88888.00 2014-10-13 23:01:26.909 286 11446.88 65.49 54695.75 88888.00 2014-10-13 23:01:27.409 286 11446.90 65.48 54695.85 88888.00 2014-10-13 23:01:27.909 286 11446.87 65.46 54695.84 88888.00 2014-10-13 23:01:28.409 286 11446.85 65.42 54695.83 88888.00 2014-10-13 23:01:28.909 286 11446.80 65.36 54695.78 88888.00 2014-10-13 23:01:29.409 286 11446.72 65.32 54695.75 88888.00 2014-10-13 23:01:29.909 286 11446.67 65.36 54695.74 88888.00 2014-10-13 23:01:30.409 286 11446.67 65.36 54695.75 88888.00 2014-10-13 23:01:30.909 286 11446.62 65.34 54695.76 88888.00 2014-10-13 23:01:31.409 286 11446.60 65.31 54695.81 88888.00 2014-10-13 23:01:31.909 286 11446.61 65.31 54695.82 88888.00 2014-10-13 23:01:32.409 286 11446.56 65.26 54695.70 88888.00 2014-10-13 23:01:32.909 286 11446.51 65.20 54695.66 88888.00 2014-10-13 23:01:33.409 286 11446.50 65.15 54695.58 88888.00 2014-10-13 23:01:33.909 286 11446.46 65.13 54695.63 88888.00 2014-10-13 23:01:34.409 286 11446.49 65.09 54695.66 88888.00 2014-10-13 23:01:34.909 286 11446.34 65.11 54695.64 88888.00 2014-10-13 23:01:35.409 286 11446.26 65.06 54695.63 88888.00 2014-10-13 23:01:35.909 286 11446.22 65.02 54695.64 88888.00 2014-10-13 23:01:36.409 286 11446.14 65.00 54695.59 88888.00 2014-10-13 23:01:36.909 286 11446.12 64.97 54695.58 88888.00 2014-10-13 23:01:37.409 286 11446.07 64.94 54695.55 88888.00 2014-10-13 23:01:37.909 286 11445.98 64.95 54695.50 88888.00 2014-10-13 23:01:38.409 286 11445.98 64.88 54695.54 88888.00 2014-10-13 23:01:38.909 286 11445.98 64.86 54695.49 88888.00 2014-10-13 23:01:39.409 286 11445.94 64.77 54695.47 88888.00 2014-10-13 23:01:39.909 286 11445.91 64.71 54695.49 88888.00 2014-10-13 23:01:40.409 286 11445.84 64.67 54695.38 88888.00 2014-10-13 23:01:40.909 286 11445.78 64.64 54695.38 88888.00 2014-10-13 23:01:41.409 286 11445.76 64.62 54695.36 88888.00 2014-10-13 23:01:41.909 286 11445.77 64.61 54695.38 88888.00 2014-10-13 23:01:42.409 286 11445.73 64.56 54695.39 88888.00 2014-10-13 23:01:42.909 286 11445.66 64.47 54695.43 88888.00 2014-10-13 23:01:43.409 286 11445.60 64.43 54695.40 88888.00 2014-10-13 23:01:43.909 286 11445.52 64.41 54695.44 88888.00 2014-10-13 23:01:44.409 286 11445.37 64.35 54695.45 88888.00 2014-10-13 23:01:44.909 286 11445.32 64.28 54695.19 88888.00 2014-10-13 23:01:45.409 286 11445.39 64.27 54695.17 88888.00 2014-10-13 23:01:45.909 286 11445.39 64.17 54695.32 88888.00 2014-10-13 23:01:46.409 286 11445.34 64.11 54695.36 88888.00 2014-10-13 23:01:46.909 286 11445.23 64.07 54695.20 88888.00 2014-10-13 23:01:47.409 286 11445.19 63.99 54695.13 88888.00 2014-10-13 23:01:47.909 286 11445.19 63.93 54695.18 88888.00 2014-10-13 23:01:48.409 286 11445.19 63.88 54695.14 88888.00 2014-10-13 23:01:48.909 286 11445.19 63.80 54695.08 88888.00 2014-10-13 23:01:49.409 286 11445.19 63.79 54695.09 88888.00 2014-10-13 23:01:49.909 286 11445.13 63.78 54695.15 88888.00 2014-10-13 23:01:50.409 286 11445.07 63.69 54695.09 88888.00 2014-10-13 23:01:50.909 286 11445.05 63.60 54695.04 88888.00 2014-10-13 23:01:51.409 286 11444.98 63.53 54694.97 88888.00 2014-10-13 23:01:51.909 286 11444.98 63.46 54694.95 88888.00 2014-10-13 23:01:52.409 286 11445.02 63.40 54695.00 88888.00 2014-10-13 23:01:52.909 286 11444.97 63.32 54694.92 88888.00 2014-10-13 23:01:53.409 286 11444.95 63.29 54694.88 88888.00 2014-10-13 23:01:53.909 286 11444.90 63.20 54694.88 88888.00 2014-10-13 23:01:54.409 286 11444.94 63.10 54694.84 88888.00 2014-10-13 23:01:54.909 286 11444.93 62.97 54694.91 88888.00 2014-10-13 23:01:55.409 286 11444.92 62.84 54694.84 88888.00 2014-10-13 23:01:55.909 286 11444.95 62.78 54694.70 88888.00 2014-10-13 23:01:56.409 286 11444.97 62.75 54694.67 88888.00 2014-10-13 23:01:56.909 286 11444.97 62.73 54694.65 88888.00 2014-10-13 23:01:57.409 286 11444.95 62.59 54694.65 88888.00 2014-10-13 23:01:57.909 286 11445.03 62.53 54694.66 88888.00 2014-10-13 23:01:58.409 286 11445.00 62.45 54694.58 88888.00 2014-10-13 23:01:58.909 286 11444.92 62.39 54694.53 88888.00 2014-10-13 23:01:59.409 286 11444.89 62.34 54694.49 88888.00 2014-10-13 23:01:59.909 286 11444.89 62.25 54694.53 88888.00 2014-10-13 23:02:00.409 286 11445.02 62.17 54694.61 88888.00 2014-10-13 23:02:00.909 286 11444.99 62.11 54694.59 88888.00 2014-10-13 23:02:01.409 286 11444.89 62.05 54694.44 88888.00 2014-10-13 23:02:01.909 286 11444.97 61.93 54694.40 88888.00 2014-10-13 23:02:02.409 286 11444.95 61.79 54694.41 88888.00 2014-10-13 23:02:02.909 286 11444.97 61.67 54694.40 88888.00 2014-10-13 23:02:03.409 286 11444.84 61.57 54694.38 88888.00 2014-10-13 23:02:03.909 286 11444.84 61.48 54694.33 88888.00 2014-10-13 23:02:04.409 286 11444.82 61.37 54694.32 88888.00 2014-10-13 23:02:04.909 286 11444.89 61.29 54694.34 88888.00 2014-10-13 23:02:05.409 286 11444.88 61.13 54694.26 88888.00 2014-10-13 23:02:05.909 286 11444.83 61.03 54694.26 88888.00 2014-10-13 23:02:06.409 286 11444.77 60.91 54694.25 88888.00 2014-10-13 23:02:06.909 286 11444.77 60.80 54694.24 88888.00 2014-10-13 23:02:07.409 286 11444.84 60.66 54694.31 88888.00 2014-10-13 23:02:07.909 286 11444.92 60.56 54694.31 88888.00 2014-10-13 23:02:08.409 286 11444.83 60.44 54694.30 88888.00 2014-10-13 23:02:08.909 286 11444.78 60.31 54694.22 88888.00 2014-10-13 23:02:09.409 286 11444.73 60.21 54694.10 88888.00 2014-10-13 23:02:09.909 286 11444.74 60.10 54694.12 88888.00 2014-10-13 23:02:10.409 286 11444.77 59.97 54694.12 88888.00 2014-10-13 23:02:10.909 286 11444.69 59.86 54694.17 88888.00 2014-10-13 23:02:11.409 286 11444.68 59.75 54694.07 88888.00 2014-10-13 23:02:11.909 286 11444.72 59.63 54693.96 88888.00 2014-10-13 23:02:12.409 286 11444.67 59.48 54693.99 88888.00 2014-10-13 23:02:12.909 286 11444.66 59.39 54693.97 88888.00 2014-10-13 23:02:13.409 286 11444.67 59.35 54693.88 88888.00 2014-10-13 23:02:13.909 286 11444.58 59.22 54693.83 88888.00 2014-10-13 23:02:14.409 286 11444.62 59.10 54693.88 88888.00 2014-10-13 23:02:14.909 286 11444.62 58.93 54693.90 88888.00 2014-10-13 23:02:15.410 286 11444.62 58.82 54693.92 88888.00 2014-10-13 23:02:15.910 286 11444.60 58.68 54693.95 88888.00 2014-10-13 23:02:16.410 286 11444.56 58.60 54693.83 88888.00 2014-10-13 23:02:16.910 286 11444.52 58.51 54693.83 88888.00 2014-10-13 23:02:17.410 286 11444.45 58.50 54693.81 88888.00 2014-10-13 23:02:17.910 286 11444.32 58.43 54693.89 88888.00 2014-10-13 23:02:18.410 286 11444.20 58.39 54693.89 88888.00 2014-10-13 23:02:18.910 286 11444.11 58.36 54693.96 88888.00 2014-10-13 23:02:19.410 286 11444.04 58.36 54694.03 88888.00 2014-10-13 23:02:19.910 286 11443.95 58.33 54694.05 88888.00 2014-10-13 23:02:20.410 286 11443.94 58.27 54694.04 88888.00 2014-10-13 23:02:20.910 286 11443.95 58.22 54694.01 88888.00 2014-10-13 23:02:21.410 286 11444.05 58.24 54694.06 88888.00 2014-10-13 23:02:21.910 286 11444.06 58.18 54694.07 88888.00 2014-10-13 23:02:22.410 286 11444.00 58.10 54694.07 88888.00 2014-10-13 23:02:22.910 286 11444.00 58.02 54694.15 88888.00 2014-10-13 23:02:23.410 286 11444.10 57.94 54694.14 88888.00 2014-10-13 23:02:23.910 286 11444.11 57.86 54694.06 88888.00 2014-10-13 23:02:24.410 286 11444.08 57.74 54694.03 88888.00 2014-10-13 23:02:24.910 286 11444.14 57.62 54694.09 88888.00 2014-10-13 23:02:25.410 286 11444.09 57.51 54694.13 88888.00 2014-10-13 23:02:25.910 286 11444.19 57.45 54694.15 88888.00 2014-10-13 23:02:26.410 286 11444.14 57.32 54694.21 88888.00 2014-10-13 23:02:26.910 286 11444.14 57.27 54694.21 88888.00 2014-10-13 23:02:27.410 286 11444.06 57.20 54694.22 88888.00 2014-10-13 23:02:27.910 286 11444.04 57.17 54694.15 88888.00 2014-10-13 23:02:28.410 286 11444.09 57.16 54694.18 88888.00 2014-10-13 23:02:28.910 286 11444.09 57.02 54694.22 88888.00 2014-10-13 23:02:29.410 286 11444.06 56.96 54694.12 88888.00 2014-10-13 23:02:29.910 286 11444.04 56.92 54694.09 88888.00 2014-10-13 23:02:30.410 286 11444.06 56.86 54694.07 88888.00 2014-10-13 23:02:30.910 286 11444.01 56.79 54694.03 88888.00 2014-10-13 23:02:31.410 286 11443.92 56.72 54693.95 88888.00 2014-10-13 23:02:31.910 286 11443.88 56.67 54693.96 88888.00 2014-10-13 23:02:32.410 286 11443.88 56.64 54693.95 88888.00 2014-10-13 23:02:32.910 286 11443.88 56.56 54693.87 88888.00 2014-10-13 23:02:33.410 286 11443.88 56.47 54693.87 88888.00 2014-10-13 23:02:33.910 286 11443.93 56.43 54693.82 88888.00 2014-10-13 23:02:34.410 286 11443.90 56.39 54693.90 88888.00 2014-10-13 23:02:34.910 286 11443.87 56.33 54693.95 88888.00 2014-10-13 23:02:35.410 286 11443.84 56.25 54694.05 88888.00 2014-10-13 23:02:35.910 286 11443.80 56.15 54693.98 88888.00 2014-10-13 23:02:36.410 286 11443.82 56.05 54693.92 88888.00 2014-10-13 23:02:36.910 286 11443.82 55.92 54693.91 88888.00 2014-10-13 23:02:37.410 286 11443.83 55.81 54693.83 88888.00 2014-10-13 23:02:37.910 286 11443.89 55.71 54693.77 88888.00 2014-10-13 23:02:38.410 286 11443.84 55.61 54693.78 88888.00 2014-10-13 23:02:38.910 286 11443.88 55.49 54693.80 88888.00 2014-10-13 23:02:39.410 286 11443.89 55.47 54693.78 88888.00 2014-10-13 23:02:39.910 286 11443.94 55.39 54693.72 88888.00 2014-10-13 23:02:40.410 286 11443.94 55.22 54693.73 88888.00 2014-10-13 23:02:40.910 286 11443.96 55.12 54693.83 88888.00 2014-10-13 23:02:41.410 286 11443.87 55.02 54693.89 88888.00 2014-10-13 23:02:41.910 286 11443.94 54.93 54693.90 88888.00 2014-10-13 23:02:42.410 286 11444.01 54.81 54693.90 88888.00 2014-10-13 23:02:42.910 286 11444.00 54.74 54693.96 88888.00 2014-10-13 23:02:43.410 286 11444.00 54.61 54693.82 88888.00 2014-10-13 23:02:43.910 286 11443.96 54.48 54693.79 88888.00 2014-10-13 23:02:44.410 286 11443.96 54.40 54693.73 88888.00 2014-10-13 23:02:44.910 286 11443.93 54.26 54693.59 88888.00 2014-10-13 23:02:45.410 286 11443.93 54.16 54693.60 88888.00 2014-10-13 23:02:45.910 286 11443.94 54.12 54693.65 88888.00 2014-10-13 23:02:46.410 286 11443.92 54.04 54693.62 88888.00 2014-10-13 23:02:46.910 286 11443.90 53.91 54693.63 88888.00 2014-10-13 23:02:47.410 286 11443.82 53.70 54693.71 88888.00 2014-10-13 23:02:47.910 286 11443.82 53.57 54693.72 88888.00 2014-10-13 23:02:48.410 286 11443.80 53.44 54693.71 88888.00 2014-10-13 23:02:48.910 286 11443.79 53.38 54693.64 88888.00 2014-10-13 23:02:49.410 286 11443.79 53.32 54693.65 88888.00 2014-10-13 23:02:49.910 286 11443.68 53.22 54693.73 88888.00 2014-10-13 23:02:50.410 286 11443.66 53.13 54693.73 88888.00 2014-10-13 23:02:50.910 286 11443.64 53.05 54693.80 88888.00 2014-10-13 23:02:51.410 286 11443.66 52.95 54693.83 88888.00 2014-10-13 23:02:51.910 286 11443.63 52.84 54693.72 88888.00 2014-10-13 23:02:52.410 286 11443.58 52.73 54693.56 88888.00 2014-10-13 23:02:52.910 286 11443.58 52.59 54693.71 88888.00 2014-10-13 23:02:53.410 286 11443.59 52.38 54693.72 88888.00 2014-10-13 23:02:53.910 286 11443.57 52.26 54693.74 88888.00 2014-10-13 23:02:54.410 286 11443.63 52.13 54693.73 88888.00 2014-10-13 23:02:54.910 286 11443.63 52.03 54693.75 88888.00 2014-10-13 23:02:55.410 286 11443.64 51.93 54693.73 88888.00 2014-10-13 23:02:55.910 286 11443.57 51.81 54693.79 88888.00 2014-10-13 23:02:56.410 286 11443.57 51.67 54693.89 88888.00 2014-10-13 23:02:56.910 286 11443.54 51.50 54693.98 88888.00 2014-10-13 23:02:57.410 286 11443.57 51.37 54693.96 88888.00 2014-10-13 23:02:57.910 286 11443.52 51.29 54693.91 88888.00 2014-10-13 23:02:58.410 286 11443.59 51.20 54693.92 88888.00 2014-10-13 23:02:58.910 286 11443.59 51.09 54694.05 88888.00 2014-10-13 23:02:59.410 286 11443.62 50.95 54694.15 88888.00 2014-10-13 23:02:59.910 286 11443.62 50.82 54694.26 88888.00 2014-10-13 23:03:00.410 286 11443.69 50.69 54694.24 88888.00 2014-10-13 23:03:00.910 286 11443.73 50.59 54694.25 88888.00 2014-10-13 23:03:01.410 286 11443.71 50.53 54694.36 88888.00 2014-10-13 23:03:01.910 286 11443.64 50.49 54694.48 88888.00 2014-10-13 23:03:02.410 286 11443.56 50.43 54694.56 88888.00 2014-10-13 23:03:02.910 286 11443.57 50.32 54694.69 88888.00 2014-10-13 23:03:03.410 286 11443.63 50.22 54694.69 88888.00 2014-10-13 23:03:03.910 286 11443.64 50.11 54694.75 88888.00 2014-10-13 23:03:04.410 286 11443.57 49.98 54694.73 88888.00 2014-10-13 23:03:04.910 286 11443.62 49.88 54694.76 88888.00 2014-10-13 23:03:05.410 286 11443.69 49.76 54694.86 88888.00 2014-10-13 23:03:05.910 286 11443.74 49.67 54694.95 88888.00 2014-10-13 23:03:06.410 286 11443.77 49.58 54695.06 88888.00 2014-10-13 23:03:06.910 286 11443.79 49.41 54695.12 88888.00 2014-10-13 23:03:07.410 286 11443.87 49.32 54695.22 88888.00 2014-10-13 23:03:07.910 286 11443.80 49.24 54695.35 88888.00 2014-10-13 23:03:08.410 286 11443.82 49.21 54695.32 88888.00 2014-10-13 23:03:08.910 286 11443.84 49.08 54695.38 88888.00 2014-10-13 23:03:09.410 286 11443.89 48.92 54695.39 88888.00 2014-10-13 23:03:09.910 286 11443.87 48.80 54695.45 88888.00 2014-10-13 23:03:10.410 286 11443.85 48.68 54695.52 88888.00 2014-10-13 23:03:10.910 286 11443.87 48.58 54695.59 88888.00 2014-10-13 23:03:11.410 286 11443.85 48.48 54695.65 88888.00 2014-10-13 23:03:11.910 286 11443.83 48.37 54695.74 88888.00 2014-10-13 23:03:12.410 286 11443.82 48.24 54695.82 88888.00 2014-10-13 23:03:12.910 286 11443.89 48.15 54695.89 88888.00 2014-10-13 23:03:13.410 286 11443.99 48.04 54695.97 88888.00 2014-10-13 23:03:13.910 286 11443.98 47.87 54696.03 88888.00 2014-10-13 23:03:14.410 286 11443.98 47.75 54696.09 88888.00 2014-10-13 23:03:14.910 286 11444.00 47.70 54696.17 88888.00 2014-10-13 23:03:15.410 286 11444.06 47.60 54696.27 88888.00 2014-10-13 23:03:15.910 286 11444.05 47.43 54696.42 88888.00 2014-10-13 23:03:16.410 286 11444.08 47.21 54696.58 88888.00 2014-10-13 23:03:16.910 286 11444.10 47.07 54696.62 88888.00 2014-10-13 23:03:17.410 286 11444.17 47.04 54696.70 88888.00 2014-10-13 23:03:17.910 286 11444.27 46.91 54696.90 88888.00 2014-10-13 23:03:18.410 286 11444.26 46.81 54697.03 88888.00 2014-10-13 23:03:18.910 286 11444.30 46.72 54697.01 88888.00 2014-10-13 23:03:19.410 286 11444.29 46.61 54697.03 88888.00 2014-10-13 23:03:19.910 286 11444.31 46.52 54697.17 88888.00 2014-10-13 23:03:20.410 286 11444.27 46.43 54697.33 88888.00 2014-10-13 23:03:20.910 286 11444.22 46.37 54697.43 88888.00 2014-10-13 23:03:21.410 286 11444.30 46.29 54697.48 88888.00 2014-10-13 23:03:21.910 286 11444.46 46.17 54697.42 88888.00 2014-10-13 23:03:22.410 286 11444.50 46.09 54697.59 88888.00 2014-10-13 23:03:22.910 286 11444.46 45.98 54697.80 88888.00 2014-10-13 23:03:23.410 286 11444.48 45.95 54697.91 88888.00 2014-10-13 23:03:23.910 286 11444.60 45.83 54697.96 88888.00 2014-10-13 23:03:24.410 286 11444.60 45.77 54698.07 88888.00 2014-10-13 23:03:24.910 286 11444.60 45.68 54698.20 88888.00 2014-10-13 23:03:25.410 286 11444.69 45.60 54698.25 88888.00 2014-10-13 23:03:25.910 286 11444.67 45.52 54698.39 88888.00 2014-10-13 23:03:26.410 286 11444.64 45.36 54698.48 88888.00 2014-10-13 23:03:26.910 286 11444.67 45.28 54698.63 88888.00 2014-10-13 23:03:27.410 286 11444.83 45.26 54698.77 88888.00 2014-10-13 23:03:27.910 286 11444.81 45.24 54698.92 88888.00 2014-10-13 23:03:28.410 286 11444.89 45.20 54699.08 88888.00 2014-10-13 23:03:28.910 286 11444.95 45.16 54699.13 88888.00 2014-10-13 23:03:29.410 286 11444.99 45.08 54699.25 88888.00 2014-10-13 23:03:29.910 286 11445.10 45.02 54699.40 88888.00 2014-10-13 23:03:30.410 286 11445.16 44.93 54699.54 88888.00 2014-10-13 23:03:30.910 286 11445.15 44.83 54699.64 88888.00 2014-10-13 23:03:31.410 286 11445.15 44.77 54699.71 88888.00 2014-10-13 23:03:31.910 286 11445.20 44.65 54699.69 88888.00 2014-10-13 23:03:32.410 286 11445.20 44.56 54699.89 88888.00 2014-10-13 23:03:32.910 286 11445.30 44.49 54700.00 88888.00 2014-10-13 23:03:33.410 286 11445.34 44.40 54700.10 88888.00 2014-10-13 23:03:33.910 286 11445.32 44.33 54700.28 88888.00 2014-10-13 23:03:34.410 286 11445.34 44.27 54700.39 88888.00 2014-10-13 23:03:34.910 286 11445.34 44.24 54700.47 88888.00 2014-10-13 23:03:35.410 286 11445.45 44.19 54700.71 88888.00 2014-10-13 23:03:35.910 286 11445.51 44.15 54700.83 88888.00 2014-10-13 23:03:36.410 286 11445.63 44.10 54700.84 88888.00 2014-10-13 23:03:36.910 286 11445.73 44.02 54700.92 88888.00 2014-10-13 23:03:37.410 286 11445.78 43.95 54701.10 88888.00 2014-10-13 23:03:37.910 286 11445.87 43.85 54701.27 88888.00 2014-10-13 23:03:38.410 286 11445.93 43.77 54701.33 88888.00 2014-10-13 23:03:38.910 286 11445.91 43.72 54701.50 88888.00 2014-10-13 23:03:39.410 286 11446.01 43.64 54701.51 88888.00 2014-10-13 23:03:39.910 286 11446.05 43.60 54701.54 88888.00 2014-10-13 23:03:40.410 286 11446.15 43.58 54701.68 88888.00 2014-10-13 23:03:40.910 286 11446.23 43.57 54701.80 88888.00 2014-10-13 23:03:41.410 286 11446.29 43.48 54701.99 88888.00 2014-10-13 23:03:41.910 286 11446.36 43.41 54702.12 88888.00 2014-10-13 23:03:42.410 286 11446.40 43.38 54702.27 88888.00 2014-10-13 23:03:42.910 286 11446.45 43.35 54702.38 88888.00 2014-10-13 23:03:43.410 286 11446.55 43.32 54702.49 88888.00 2014-10-13 23:03:43.910 286 11446.57 43.32 54702.60 88888.00 2014-10-13 23:03:44.410 286 11446.66 43.26 54702.71 88888.00 2014-10-13 23:03:44.910 286 11446.73 43.21 54702.77 88888.00 2014-10-13 23:03:45.410 286 11446.72 43.15 54702.85 88888.00 2014-10-13 23:03:45.910 286 11446.72 43.10 54703.09 88888.00 2014-10-13 23:03:46.410 286 11446.81 43.04 54703.22 88888.00 2014-10-13 23:03:46.910 286 11446.86 42.97 54703.38 88888.00 2014-10-13 23:03:47.410 286 11446.83 42.91 54703.46 88888.00 2014-10-13 23:03:47.910 286 11446.87 42.82 54703.56 88888.00 2014-10-13 23:03:48.410 286 11446.92 42.76 54703.73 88888.00 2014-10-13 23:03:48.910 286 11447.03 42.71 54703.55 88888.00 2014-10-13 23:03:49.410 286 11447.04 42.65 54703.69 88888.00 2014-10-13 23:03:49.910 286 11447.14 42.57 54703.63 88888.00 2014-10-13 23:03:50.410 286 11447.09 42.51 54703.80 88888.00 2014-10-13 23:03:50.910 286 11447.09 42.51 54704.30 88888.00 2014-10-13 23:03:51.410 286 11447.14 42.43 54704.59 88888.00 2014-10-13 23:03:51.910 286 11447.25 42.34 54704.48 88888.00 2014-10-13 23:03:52.410 286 11447.27 42.33 54704.53 88888.00 2014-10-13 23:03:52.910 286 11447.29 42.35 54705.00 88888.00 2014-10-13 23:03:53.410 286 11447.40 42.31 54705.20 88888.00 2014-10-13 23:03:53.910 286 11447.38 42.25 54705.32 88888.00 2014-10-13 23:03:54.410 286 11447.40 42.20 54705.14 88888.00 2014-10-13 23:03:54.910 286 11447.48 42.15 54705.12 88888.00 2014-10-13 23:03:55.410 286 11447.46 42.12 54705.27 88888.00 2014-10-13 23:03:55.910 286 11447.44 42.06 54705.76 88888.00 2014-10-13 23:03:56.410 286 11447.45 42.07 54706.00 88888.00 2014-10-13 23:03:56.910 286 11447.51 42.09 54706.14 88888.00 2014-10-13 23:03:57.410 286 11447.60 42.07 54706.20 88888.00 2014-10-13 23:03:57.910 286 11447.54 42.08 54706.38 88888.00 2014-10-13 23:03:58.410 286 11447.62 42.06 54706.55 88888.00 2014-10-13 23:03:58.910 286 11447.69 42.05 54706.78 88888.00 2014-10-13 23:03:59.410 286 11447.79 42.06 54706.88 88888.00 2014-10-13 23:03:59.910 286 11447.76 42.04 54706.96 88888.00 2014-10-13 23:04:00.410 286 11447.76 42.05 54707.05 88888.00 2014-10-13 23:04:00.910 286 11447.79 42.01 54707.24 88888.00 2014-10-13 23:04:01.410 286 11447.80 42.04 54707.33 88888.00 2014-10-13 23:04:01.910 286 11447.85 42.08 54707.42 88888.00 2014-10-13 23:04:02.410 286 11447.90 42.11 54707.49 88888.00 2014-10-13 23:04:02.910 286 11447.93 42.09 54707.69 88888.00 2014-10-13 23:04:03.410 286 11447.92 42.06 54707.87 88888.00 2014-10-13 23:04:03.910 286 11447.90 42.05 54708.03 88888.00 2014-10-13 23:04:04.410 286 11447.97 42.04 54708.18 88888.00 2014-10-13 23:04:04.910 286 11448.11 42.00 54708.21 88888.00 2014-10-13 23:04:05.410 286 11448.16 42.06 54708.29 88888.00 2014-10-13 23:04:05.910 286 11448.16 42.09 54708.22 88888.00 2014-10-13 23:04:06.410 286 11448.12 42.12 54708.55 88888.00 2014-10-13 23:04:06.910 286 11448.18 42.11 54708.80 88888.00 2014-10-13 23:04:07.410 286 11448.17 42.15 54708.83 88888.00 2014-10-13 23:04:07.910 286 11448.16 42.18 54709.03 88888.00 2014-10-13 23:04:08.410 286 11448.18 42.23 54709.12 88888.00 2014-10-13 23:04:08.910 286 11448.28 42.24 54709.34 88888.00 2014-10-13 23:04:09.410 286 11448.28 42.22 54709.43 88888.00 2014-10-13 23:04:09.910 286 11448.23 42.23 54709.50 88888.00 2014-10-13 23:04:10.410 286 11448.22 42.22 54709.52 88888.00 2014-10-13 23:04:10.910 286 11448.28 42.22 54709.64 88888.00 2014-10-13 23:04:11.410 286 11448.33 42.26 54709.77 88888.00 2014-10-13 23:04:11.910 286 11448.32 42.33 54709.94 88888.00 2014-10-13 23:04:12.410 286 11448.24 42.42 54710.06 88888.00 2014-10-13 23:04:12.910 286 11448.26 42.43 54710.20 88888.00 2014-10-13 23:04:13.410 286 11448.24 42.49 54710.21 88888.00 2014-10-13 23:04:13.910 286 11448.19 42.56 54710.40 88888.00 2014-10-13 23:04:14.410 286 11448.23 42.54 54710.47 88888.00 2014-10-13 23:04:14.910 286 11448.23 42.56 54710.46 88888.00 2014-10-13 23:04:15.410 286 11448.22 42.54 54710.54 88888.00 2014-10-13 23:04:15.910 286 11448.22 42.57 54710.65 88888.00 2014-10-13 23:04:16.410 286 11448.23 42.62 54710.73 88888.00 2014-10-13 23:04:16.910 286 11448.26 42.66 54710.89 88888.00 2014-10-13 23:04:17.410 286 11448.26 42.73 54711.01 88888.00 2014-10-13 23:04:17.910 286 11448.17 42.79 54711.11 88888.00 2014-10-13 23:04:18.410 286 11448.16 42.82 54711.22 88888.00 2014-10-13 23:04:18.910 286 11448.09 42.87 54711.34 88888.00 2014-10-13 23:04:19.410 286 11448.06 42.92 54711.45 88888.00 2014-10-13 23:04:19.910 286 11448.09 42.97 54711.51 88888.00 2014-10-13 23:04:20.410 286 11448.02 42.98 54711.73 88888.00 2014-10-13 23:04:20.910 286 11448.06 43.04 54711.71 88888.00 2014-10-13 23:04:21.410 286 11448.07 43.06 54711.71 88888.00 2014-10-13 23:04:21.910 286 11448.06 43.10 54711.78 88888.00 2014-10-13 23:04:22.410 286 11448.02 43.10 54711.92 88888.00 2014-10-13 23:04:22.910 286 11447.91 43.11 54711.97 88888.00 2014-10-13 23:04:23.410 286 11447.86 43.14 54712.05 88888.00 2014-10-13 23:04:23.910 286 11447.90 43.14 54712.21 88888.00 2014-10-13 23:04:24.410 286 11447.87 43.16 54712.27 88888.00 2014-10-13 23:04:24.910 286 11447.86 43.23 54712.28 88888.00 2014-10-13 23:04:25.410 286 11447.85 43.26 54712.32 88888.00 2014-10-13 23:04:25.910 286 11447.79 43.36 54712.42 88888.00 2014-10-13 23:04:26.410 286 11447.79 43.41 54712.61 88888.00 2014-10-13 23:04:26.910 286 11447.76 43.47 54712.69 88888.00 2014-10-13 23:04:27.410 286 11447.77 43.53 54712.68 88888.00 2014-10-13 23:04:27.910 286 11447.74 43.58 54712.75 88888.00 2014-10-13 23:04:28.410 286 11447.72 43.64 54712.67 88888.00 2014-10-13 23:04:28.910 286 11447.65 43.74 54712.65 88888.00 2014-10-13 23:04:29.410 286 11447.59 43.78 54713.01 88888.00 2014-10-13 23:04:29.910 286 11447.55 43.86 54713.12 88888.00 2014-10-13 23:04:30.410 286 11447.58 43.97 54713.18 88888.00 2014-10-13 23:04:30.910 286 11447.55 44.06 54713.13 88888.00 2014-10-13 23:04:31.410 286 11447.59 44.10 54713.26 88888.00 2014-10-13 23:04:31.910 286 11447.56 44.10 54713.33 88888.00 2014-10-13 23:04:32.410 286 11447.53 44.14 54713.42 88888.00 2014-10-13 23:04:32.910 286 11447.53 44.18 54713.45 88888.00 2014-10-13 23:04:33.410 286 11447.48 44.24 54713.53 88888.00 2014-10-13 23:04:33.910 286 11447.50 44.33 54713.54 88888.00 2014-10-13 23:04:34.410 286 11447.46 44.39 54713.56 88888.00 2014-10-13 23:04:34.910 286 11447.40 44.51 54713.55 88888.00 2014-10-13 23:04:35.410 286 11447.37 44.53 54713.63 88888.00 2014-10-13 23:04:35.910 286 11447.27 44.59 54713.79 88888.00 2014-10-13 23:04:36.410 286 11447.16 44.65 54713.82 88888.00 2014-10-13 23:04:36.910 286 11447.19 44.73 54713.83 88888.00 2014-10-13 23:04:37.410 286 11447.17 44.83 54713.89 88888.00 2014-10-13 23:04:37.910 286 11447.12 44.90 54713.94 88888.00 2014-10-13 23:04:38.410 286 11447.04 44.92 54714.00 88888.00 2014-10-13 23:04:38.910 286 11447.04 44.96 54714.05 88888.00 2014-10-13 23:04:39.410 286 11447.03 44.98 54714.13 88888.00 2014-10-13 23:04:39.910 286 11446.94 45.04 54714.10 88888.00 2014-10-13 23:04:40.410 286 11446.93 45.08 54714.15 88888.00 2014-10-13 23:04:40.910 286 11446.98 45.11 54714.22 88888.00 2014-10-13 23:04:41.410 286 11446.90 45.17 54714.23 88888.00 2014-10-13 23:04:41.910 286 11446.81 45.25 54714.16 88888.00 2014-10-13 23:04:42.410 286 11446.70 45.33 54714.27 88888.00 2014-10-13 23:04:42.910 286 11446.60 45.42 54714.36 88888.00 2014-10-13 23:04:43.410 286 11446.56 45.47 54714.35 88888.00 2014-10-13 23:04:43.910 286 11446.54 45.54 54714.44 88888.00 2014-10-13 23:04:44.410 286 11446.54 45.53 54714.44 88888.00 2014-10-13 23:04:44.910 286 11446.47 45.56 54714.49 88888.00 2014-10-13 23:04:45.410 286 11446.38 45.68 54714.56 88888.00 2014-10-13 23:04:45.910 286 11446.36 45.69 54714.59 88888.00 2014-10-13 23:04:46.410 286 11446.43 45.67 54714.53 88888.00 2014-10-13 23:04:46.910 286 11446.35 45.72 54714.47 88888.00 2014-10-13 23:04:47.410 286 11446.33 45.78 54714.49 88888.00 2014-10-13 23:04:47.910 286 11446.28 45.86 54714.68 88888.00 2014-10-13 23:04:48.410 286 11446.25 45.91 54714.77 88888.00 2014-10-13 23:04:48.910 286 11446.18 45.93 54714.82 88888.00 2014-10-13 23:04:49.410 286 11446.10 46.00 54714.82 88888.00 2014-10-13 23:04:49.910 286 11446.05 46.09 54714.86 88888.00 2014-10-13 23:04:50.410 286 11446.03 46.15 54714.95 88888.00 2014-10-13 23:04:50.910 286 11445.97 46.18 54714.85 88888.00 2014-10-13 23:04:51.410 286 11445.93 46.25 54714.76 88888.00 2014-10-13 23:04:51.910 286 11445.88 46.36 54714.85 88888.00 2014-10-13 23:04:52.410 286 11445.86 46.44 54714.99 88888.00 2014-10-13 23:04:52.910 286 11445.72 46.56 54715.06 88888.00 2014-10-13 23:04:53.410 286 11445.67 46.63 54715.09 88888.00 2014-10-13 23:04:53.910 286 11445.70 46.65 54715.05 88888.00 2014-10-13 23:04:54.410 286 11445.70 46.73 54715.08 88888.00 2014-10-13 23:04:54.910 286 11445.60 46.80 54715.10 88888.00 2014-10-13 23:04:55.410 286 11445.45 46.87 54715.17 88888.00 2014-10-13 23:04:55.910 286 11445.42 46.96 54715.13 88888.00 2014-10-13 23:04:56.410 286 11445.36 47.03 54715.22 88888.00 2014-10-13 23:04:56.910 286 11445.31 47.13 54715.33 88888.00 2014-10-13 23:04:57.410 286 11445.28 47.21 54715.29 88888.00 2014-10-13 23:04:57.910 286 11445.16 47.39 54715.26 88888.00 2014-10-13 23:04:58.410 286 11445.10 47.49 54715.17 88888.00 2014-10-13 23:04:58.910 286 11445.07 47.58 54715.20 88888.00 2014-10-13 23:04:59.410 286 11444.90 47.69 54715.27 88888.00 2014-10-13 23:04:59.910 286 11444.81 47.79 54715.26 88888.00 2014-10-13 23:05:00.410 286 11444.69 47.87 54715.19 88888.00 2014-10-13 23:05:00.910 286 11444.66 47.95 54715.27 88888.00 2014-10-13 23:05:01.410 286 11444.57 48.01 54715.24 88888.00 2014-10-13 23:05:01.910 286 11444.55 48.07 54715.19 88888.00 2014-10-13 23:05:02.410 286 11444.51 48.15 54715.30 88888.00 2014-10-13 23:05:02.910 286 11444.43 48.21 54715.29 88888.00 2014-10-13 23:05:03.410 286 11444.31 48.23 54715.30 88888.00 2014-10-13 23:05:03.910 286 11444.29 48.28 54715.27 88888.00 2014-10-13 23:05:04.410 286 11444.16 48.34 54715.17 88888.00 2014-10-13 23:05:04.910 286 11444.03 48.40 54715.31 88888.00 2014-10-13 23:05:05.410 286 11443.95 48.43 54715.35 88888.00 2014-10-13 23:05:05.910 286 11443.89 48.48 54715.35 88888.00 2014-10-13 23:05:06.410 286 11443.78 48.53 54715.36 88888.00 2014-10-13 23:05:06.910 286 11443.78 48.60 54715.35 88888.00 2014-10-13 23:05:07.410 286 11443.68 48.67 54715.35 88888.00 2014-10-13 23:05:07.910 286 11443.61 48.68 54715.27 88888.00 2014-10-13 23:05:08.410 286 11443.56 48.72 54715.27 88888.00 2014-10-13 23:05:08.910 286 11443.48 48.76 54715.26 88888.00 2014-10-13 23:05:09.410 286 11443.47 48.79 54715.26 88888.00 2014-10-13 23:05:09.910 286 11443.41 48.84 54715.23 88888.00 2014-10-13 23:05:10.411 286 11443.25 48.89 54715.22 88888.00 2014-10-13 23:05:10.911 286 11443.11 48.96 54715.21 88888.00 2014-10-13 23:05:11.411 286 11443.02 48.99 54715.26 88888.00 2014-10-13 23:05:11.911 286 11442.95 49.06 54715.26 88888.00 2014-10-13 23:05:12.411 286 11442.89 49.13 54715.26 88888.00 2014-10-13 23:05:12.911 286 11442.88 49.16 54715.28 88888.00 2014-10-13 23:05:13.411 286 11442.83 49.23 54715.22 88888.00 2014-10-13 23:05:13.911 286 11442.73 49.31 54715.24 88888.00 2014-10-13 23:05:14.411 286 11442.70 49.40 54715.27 88888.00 2014-10-13 23:05:14.911 286 11442.57 49.47 54715.24 88888.00 2014-10-13 23:05:15.411 286 11442.52 49.51 54715.29 88888.00 2014-10-13 23:05:15.911 286 11442.44 49.61 54715.26 88888.00 2014-10-13 23:05:16.411 286 11442.37 49.69 54715.19 88888.00 2014-10-13 23:05:16.911 286 11442.32 49.78 54715.13 88888.00 2014-10-13 23:05:17.411 286 11442.31 49.88 54715.12 88888.00 2014-10-13 23:05:17.911 286 11442.25 49.92 54715.20 88888.00 2014-10-13 23:05:18.411 286 11442.15 50.03 54715.20 88888.00 2014-10-13 23:05:18.911 286 11442.04 50.12 54715.11 88888.00 2014-10-13 23:05:19.411 286 11441.96 50.18 54715.13 88888.00 2014-10-13 23:05:19.911 286 11441.91 50.24 54715.18 88888.00 2014-10-13 23:05:20.411 286 11441.78 50.34 54715.10 88888.00 2014-10-13 23:05:20.911 286 11441.71 50.42 54715.17 88888.00 2014-10-13 23:05:21.411 286 11441.74 50.45 54715.00 88888.00 2014-10-13 23:05:21.911 286 11441.74 50.52 54714.93 88888.00 2014-10-13 23:05:22.411 286 11441.60 50.60 54714.84 88888.00 2014-10-13 23:05:22.911 286 11441.57 50.60 54714.86 88888.00 2014-10-13 23:05:23.411 286 11441.62 50.64 54714.89 88888.00 2014-10-13 23:05:23.911 286 11441.49 50.69 54714.83 88888.00 2014-10-13 23:05:24.411 286 11441.39 50.74 54714.86 88888.00 2014-10-13 23:05:24.911 286 11441.36 50.79 54714.80 88888.00 2014-10-13 23:05:25.411 286 11441.28 50.86 54714.70 88888.00 2014-10-13 23:05:25.911 286 11441.19 50.93 54714.69 88888.00 2014-10-13 23:05:26.411 286 11441.06 50.98 54714.69 88888.00 2014-10-13 23:05:26.911 286 11441.01 51.01 54714.69 88888.00 2014-10-13 23:05:27.411 286 11440.97 51.13 54714.65 88888.00 2014-10-13 23:05:27.911 286 11440.94 51.13 54714.58 88888.00 2014-10-13 23:05:28.411 286 11440.87 51.23 54714.48 88888.00 2014-10-13 23:05:28.911 286 11440.85 51.26 54714.44 88888.00 2014-10-13 23:05:29.411 286 11440.77 51.30 54714.47 88888.00 2014-10-13 23:05:29.911 286 11440.70 51.32 54714.39 88888.00 2014-10-13 23:05:30.411 286 11440.74 51.41 54714.31 88888.00 2014-10-13 23:05:30.911 286 11440.65 51.44 54714.18 88888.00 2014-10-13 23:05:31.411 286 11440.51 51.47 54714.08 88888.00 2014-10-13 23:05:31.911 286 11440.45 51.54 54713.86 88888.00 2014-10-13 23:05:32.411 286 11440.42 51.62 54713.71 88888.00 2014-10-13 23:05:32.911 286 11440.45 51.66 54713.80 88888.00 2014-10-13 23:05:33.411 286 11440.37 51.71 54713.82 88888.00 2014-10-13 23:05:33.911 286 11440.18 51.77 54713.78 88888.00 2014-10-13 23:05:34.411 286 11440.09 51.83 54713.88 88888.00 2014-10-13 23:05:34.911 286 11440.04 51.85 54713.91 88888.00 2014-10-13 23:05:35.411 286 11440.06 51.93 54713.88 88888.00 2014-10-13 23:05:35.911 286 11440.01 52.00 54713.89 88888.00 2014-10-13 23:05:36.411 286 11439.92 52.06 54713.82 88888.00 2014-10-13 23:05:36.911 286 11439.88 52.08 54713.80 88888.00 2014-10-13 23:05:37.411 286 11439.83 52.21 54713.70 88888.00 2014-10-13 23:05:37.911 286 11439.82 52.29 54713.66 88888.00 2014-10-13 23:05:38.411 286 11439.76 52.39 54713.63 88888.00 2014-10-13 23:05:38.911 286 11439.67 52.47 54713.61 88888.00 2014-10-13 23:05:39.411 286 11439.69 52.46 54713.53 88888.00 2014-10-13 23:05:39.911 286 11439.64 52.47 54713.50 88888.00 2014-10-13 23:05:40.411 286 11439.55 52.59 54713.43 88888.00 2014-10-13 23:05:40.911 286 11439.53 52.64 54713.25 88888.00 2014-10-13 23:05:41.411 286 11439.49 52.68 54713.15 88888.00 2014-10-13 23:05:41.911 286 11439.48 52.73 54713.08 88888.00 2014-10-13 23:05:42.411 286 11439.43 52.81 54713.18 88888.00 2014-10-13 23:05:42.911 286 11439.34 52.87 54713.16 88888.00 2014-10-13 23:05:43.411 286 11439.30 52.87 54713.03 88888.00 2014-10-13 23:05:43.911 286 11439.23 52.89 54712.98 88888.00 2014-10-13 23:05:44.411 286 11439.25 52.96 54712.95 88888.00 2014-10-13 23:05:44.911 286 11439.33 52.98 54712.85 88888.00 2014-10-13 23:05:45.411 286 11439.30 52.99 54712.82 88888.00 2014-10-13 23:05:45.911 286 11439.07 52.98 54712.80 88888.00 2014-10-13 23:05:46.411 286 11438.99 52.95 54712.68 88888.00 2014-10-13 23:05:46.911 286 11438.92 52.97 54712.63 88888.00 2014-10-13 23:05:47.411 286 11438.97 52.99 54712.64 88888.00 2014-10-13 23:05:47.911 286 11438.96 53.02 54712.52 88888.00 2014-10-13 23:05:48.411 286 11438.98 53.02 54712.39 88888.00 2014-10-13 23:05:48.911 286 11439.02 53.01 54712.33 88888.00 2014-10-13 23:05:49.411 286 11438.91 53.02 54712.25 88888.00 2014-10-13 23:05:49.911 286 11438.88 53.04 54712.19 88888.00 2014-10-13 23:05:50.411 286 11438.86 53.02 54711.98 88888.00 2014-10-13 23:05:50.911 286 11438.76 53.01 54711.98 88888.00 2014-10-13 23:05:51.411 286 11438.80 53.03 54712.01 88888.00 2014-10-13 23:05:51.911 286 11438.71 53.02 54711.96 88888.00 2014-10-13 23:05:52.411 286 11438.66 53.02 54711.82 88888.00 2014-10-13 23:05:52.911 286 11438.65 53.03 54711.71 88888.00 2014-10-13 23:05:53.411 286 11438.65 52.99 54711.73 88888.00 2014-10-13 23:05:53.911 286 11438.61 53.01 54711.77 88888.00 2014-10-13 23:05:54.411 286 11438.60 52.99 54711.64 88888.00 2014-10-13 23:05:54.911 286 11438.52 53.06 54711.57 88888.00 2014-10-13 23:05:55.411 286 11438.46 53.10 54711.52 88888.00 2014-10-13 23:05:55.911 286 11438.40 53.04 54711.44 88888.00 2014-10-13 23:05:56.411 286 11438.40 52.97 54711.42 88888.00 2014-10-13 23:05:56.911 286 11438.36 52.93 54711.40 88888.00 2014-10-13 23:05:57.411 286 11438.34 52.94 54711.26 88888.00 2014-10-13 23:05:57.911 286 11438.25 52.97 54711.19 88888.00 2014-10-13 23:05:58.411 286 11438.19 52.96 54711.15 88888.00 2014-10-13 23:05:58.911 286 11438.20 52.99 54711.14 88888.00 2014-10-13 23:05:59.411 286 11438.18 53.03 54711.13 88888.00 2014-10-13 23:05:59.911 286 11438.09 53.03 54711.11 88888.00 2014-10-13 23:06:00.411 286 11437.99 53.05 54711.13 88888.00 2014-10-13 23:06:00.911 286 11437.89 53.09 54710.99 88888.00 2014-10-13 23:06:01.411 286 11437.84 53.03 54710.88 88888.00 2014-10-13 23:06:01.911 286 11437.79 53.01 54710.83 88888.00 2014-10-13 23:06:02.411 286 11437.79 53.02 54710.83 88888.00 2014-10-13 23:06:02.911 286 11437.71 52.97 54710.79 88888.00 2014-10-13 23:06:03.411 286 11437.67 52.89 54710.73 88888.00 2014-10-13 23:06:03.911 286 11437.71 52.88 54710.67 88888.00 2014-10-13 23:06:04.411 286 11437.67 52.90 54710.67 88888.00 2014-10-13 23:06:04.911 286 11437.53 52.88 54710.70 88888.00 2014-10-13 23:06:05.411 286 11437.47 52.87 54710.68 88888.00 2014-10-13 23:06:05.911 286 11437.46 52.82 54710.57 88888.00 2014-10-13 23:06:06.411 286 11437.50 52.82 54710.52 88888.00 2014-10-13 23:06:06.911 286 11437.37 52.84 54710.54 88888.00 2014-10-13 23:06:07.411 286 11437.42 52.85 54710.41 88888.00 2014-10-13 23:06:07.911 286 11437.44 52.89 54710.33 88888.00 2014-10-13 23:06:08.411 286 11437.36 52.88 54710.35 88888.00 2014-10-13 23:06:08.911 286 11437.27 52.90 54710.28 88888.00 2014-10-13 23:06:09.411 286 11437.34 52.86 54710.23 88888.00 2014-10-13 23:06:09.911 286 11437.25 52.86 54710.23 88888.00 2014-10-13 23:06:10.411 286 11437.27 52.89 54710.17 88888.00 2014-10-13 23:06:10.911 286 11437.34 52.95 54710.15 88888.00 2014-10-13 23:06:11.411 286 11437.29 52.90 54710.09 88888.00 2014-10-13 23:06:11.911 286 11437.31 52.93 54710.02 88888.00 2014-10-13 23:06:12.411 286 11437.30 52.95 54709.96 88888.00 2014-10-13 23:06:12.911 286 11437.21 52.96 54709.87 88888.00 2014-10-13 23:06:13.411 286 11437.15 52.98 54709.80 88888.00 2014-10-13 23:06:13.911 286 11437.19 52.95 54709.74 88888.00 2014-10-13 23:06:14.411 286 11437.24 52.89 54709.66 88888.00 2014-10-13 23:06:14.911 286 11437.25 52.88 54709.61 88888.00 2014-10-13 23:06:15.411 286 11437.20 52.92 54709.48 88888.00 2014-10-13 23:06:15.911 286 11437.24 52.93 54709.34 88888.00 2014-10-13 23:06:16.411 286 11437.25 52.89 54709.24 88888.00 2014-10-13 23:06:16.911 286 11437.23 52.89 54709.18 88888.00 2014-10-13 23:06:17.411 286 11437.14 52.90 54709.04 88888.00 2014-10-13 23:06:17.911 286 11437.14 52.90 54708.97 88888.00 2014-10-13 23:06:18.411 286 11437.13 52.93 54708.89 88888.00 2014-10-13 23:06:18.911 286 11437.10 52.90 54708.87 88888.00 2014-10-13 23:06:19.411 286 11437.08 52.94 54708.79 88888.00 2014-10-13 23:06:19.911 286 11437.04 52.89 54708.71 88888.00 2014-10-13 23:06:20.411 286 11437.00 52.87 54708.59 88888.00 2014-10-13 23:06:20.911 286 11436.94 52.85 54708.55 88888.00 2014-10-13 23:06:21.411 286 11436.95 52.81 54708.48 88888.00 2014-10-13 23:06:21.911 286 11436.89 52.79 54708.38 88888.00 2014-10-13 23:06:22.411 286 11436.82 52.76 54708.24 88888.00 2014-10-13 23:06:22.911 286 11436.72 52.69 54708.19 88888.00 2014-10-13 23:06:23.411 286 11436.72 52.68 54708.13 88888.00 2014-10-13 23:06:23.911 286 11436.72 52.64 54708.03 88888.00 2014-10-13 23:06:24.411 286 11436.61 52.65 54707.93 88888.00 2014-10-13 23:06:24.911 286 11436.62 52.65 54707.87 88888.00 2014-10-13 23:06:25.411 286 11436.59 52.67 54707.77 88888.00 2014-10-13 23:06:25.911 286 11436.56 52.62 54707.80 88888.00 2014-10-13 23:06:26.411 286 11436.51 52.55 54707.75 88888.00 2014-10-13 23:06:26.911 286 11436.46 52.48 54707.73 88888.00 2014-10-13 23:06:27.411 286 11436.45 52.45 54707.63 88888.00 2014-10-13 23:06:27.911 286 11436.43 52.42 54707.52 88888.00 2014-10-13 23:06:28.411 286 11436.50 52.39 54707.38 88888.00 2014-10-13 23:06:28.911 286 11436.41 52.35 54707.29 88888.00 2014-10-13 23:06:29.411 286 11436.41 52.33 54707.21 88888.00 2014-10-13 23:06:29.911 286 11436.38 52.25 54707.21 88888.00 2014-10-13 23:06:30.411 286 11436.38 52.25 54707.17 88888.00 2014-10-13 23:06:30.911 286 11436.35 52.22 54707.13 88888.00 2014-10-13 23:06:31.411 286 11436.25 52.18 54707.19 88888.00 2014-10-13 23:06:31.911 286 11436.30 52.13 54707.17 88888.00 2014-10-13 23:06:32.411 286 11436.26 52.14 54707.16 88888.00 2014-10-13 23:06:32.911 286 11436.19 52.16 54707.10 88888.00 2014-10-13 23:06:33.411 286 11436.22 52.11 54707.02 88888.00 2014-10-13 23:06:33.911 286 11436.19 52.13 54706.99 88888.00 2014-10-13 23:06:34.411 286 11436.17 52.10 54706.99 88888.00 2014-10-13 23:06:34.911 286 11436.06 52.05 54706.87 88888.00 2014-10-13 23:06:35.411 286 11436.00 51.94 54706.77 88888.00 2014-10-13 23:06:35.911 286 11435.98 51.91 54706.75 88888.00 2014-10-13 23:06:36.411 286 11435.95 51.84 54706.72 88888.00 2014-10-13 23:06:36.911 286 11435.94 51.78 54706.75 88888.00 2014-10-13 23:06:37.411 286 11435.90 51.70 54706.71 88888.00 2014-10-13 23:06:37.911 286 11435.91 51.67 54706.64 88888.00 2014-10-13 23:06:38.411 286 11435.91 51.68 54706.62 88888.00 2014-10-13 23:06:38.911 286 11435.79 51.59 54706.68 88888.00 2014-10-13 23:06:39.411 286 11435.72 51.54 54706.64 88888.00 2014-10-13 23:06:39.911 286 11435.69 51.53 54706.67 88888.00 2014-10-13 23:06:40.411 286 11435.70 51.49 54706.66 88888.00 2014-10-13 23:06:40.911 286 11435.62 51.47 54706.67 88888.00 2014-10-13 23:06:41.411 286 11435.61 51.41 54706.66 88888.00 2014-10-13 23:06:41.911 286 11435.59 51.37 54706.60 88888.00 2014-10-13 23:06:42.411 286 11435.57 51.30 54706.62 88888.00 2014-10-13 23:06:42.911 286 11435.48 51.20 54706.57 88888.00 2014-10-13 23:06:43.411 286 11435.40 51.15 54706.45 88888.00 2014-10-13 23:06:43.911 286 11435.38 51.04 54706.46 88888.00 2014-10-13 23:06:44.411 286 11435.43 50.96 54706.41 88888.00 2014-10-13 23:06:44.911 286 11435.41 50.88 54706.46 88888.00 2014-10-13 23:06:45.411 286 11435.37 50.77 54706.44 88888.00 2014-10-13 23:06:45.911 286 11435.35 50.70 54706.35 88888.00 2014-10-13 23:06:46.411 286 11435.40 50.65 54706.23 88888.00 2014-10-13 23:06:46.911 286 11435.35 50.58 54706.17 88888.00 2014-10-13 23:06:47.411 286 11435.37 50.59 54706.25 88888.00 2014-10-13 23:06:47.911 286 11435.33 50.58 54706.26 88888.00 2014-10-13 23:06:48.411 286 11435.27 50.44 54706.25 88888.00 2014-10-13 23:06:48.911 286 11435.11 50.39 54706.18 88888.00 2014-10-13 23:06:49.411 286 11435.06 50.34 54706.09 88888.00 2014-10-13 23:06:49.911 286 11435.12 50.29 54706.03 88888.00 2014-10-13 23:06:50.411 286 11435.10 50.22 54706.05 88888.00 2014-10-13 23:06:50.911 286 11434.97 50.06 54706.01 88888.00 2014-10-13 23:06:51.411 286 11434.94 49.94 54706.02 88888.00 2014-10-13 23:06:51.911 286 11434.91 49.86 54706.02 88888.00 2014-10-13 23:06:52.411 286 11434.90 49.76 54706.05 88888.00 2014-10-13 23:06:52.911 286 11434.85 49.66 54706.01 88888.00 2014-10-13 23:06:53.411 286 11434.89 49.58 54705.94 88888.00 2014-10-13 23:06:53.911 286 11434.88 49.50 54705.94 88888.00 2014-10-13 23:06:54.411 286 11434.72 49.49 54705.97 88888.00 2014-10-13 23:06:54.911 286 11434.70 49.39 54705.83 88888.00 2014-10-13 23:06:55.411 286 11434.69 49.29 54705.70 88888.00 2014-10-13 23:06:55.911 286 11434.65 49.25 54705.65 88888.00 2014-10-13 23:06:56.411 286 11434.58 49.16 54705.73 88888.00 2014-10-13 23:06:56.911 286 11434.59 49.09 54705.78 88888.00 2014-10-13 23:06:57.411 286 11434.64 49.00 54705.89 88888.00 2014-10-13 23:06:57.911 286 11434.57 48.93 54705.98 88888.00 2014-10-13 23:06:58.411 286 11434.54 48.88 54705.90 88888.00 2014-10-13 23:06:58.911 286 11434.48 48.85 54705.83 88888.00 2014-10-13 23:06:59.411 286 11434.46 48.77 54705.96 88888.00 2014-10-13 23:06:59.911 286 11434.49 48.71 54706.00 88888.00 2014-10-13 23:07:00.411 286 11434.48 48.64 54705.96 88888.00 2014-10-13 23:07:00.911 286 11434.47 48.62 54706.01 88888.00 2014-10-13 23:07:01.411 286 11434.46 48.56 54706.00 88888.00 2014-10-13 23:07:01.911 286 11434.37 48.48 54706.01 88888.00 2014-10-13 23:07:02.411 286 11434.37 48.32 54705.93 88888.00 2014-10-13 23:07:02.911 286 11434.33 48.26 54705.96 88888.00 2014-10-13 23:07:03.411 286 11434.28 48.25 54706.05 88888.00 2014-10-13 23:07:03.911 286 11434.25 48.17 54706.10 88888.00 2014-10-13 23:07:04.411 286 11434.20 48.13 54706.05 88888.00 2014-10-13 23:07:04.911 286 11434.13 48.06 54706.10 88888.00 2014-10-13 23:07:05.411 286 11434.06 48.01 54706.09 88888.00 2014-10-13 23:07:05.911 286 11433.91 47.95 54706.14 88888.00 2014-10-13 23:07:06.411 286 11433.81 47.87 54706.18 88888.00 2014-10-13 23:07:06.911 286 11433.81 47.81 54706.14 88888.00 2014-10-13 23:07:07.411 286 11433.74 47.74 54706.19 88888.00 2014-10-13 23:07:07.911 286 11433.70 47.71 54706.19 88888.00 2014-10-13 23:07:08.411 286 11433.70 47.62 54706.19 88888.00 2014-10-13 23:07:08.911 286 11433.61 47.50 54706.27 88888.00 2014-10-13 23:07:09.411 286 11433.59 47.38 54706.29 88888.00 2014-10-13 23:07:09.911 286 11433.59 47.30 54706.32 88888.00 2014-10-13 23:07:10.411 286 11433.53 47.24 54706.34 88888.00 2014-10-13 23:07:10.911 286 11433.52 47.11 54706.38 88888.00 2014-10-13 23:07:11.411 286 11433.49 47.04 54706.43 88888.00 2014-10-13 23:07:11.911 286 11433.40 46.96 54706.45 88888.00 2014-10-13 23:07:12.411 286 11433.40 46.90 54706.49 88888.00 2014-10-13 23:07:12.911 286 11433.42 46.81 54706.52 88888.00 2014-10-13 23:07:13.411 286 11433.38 46.74 54706.53 88888.00 2014-10-13 23:07:13.911 286 11433.38 46.69 54706.58 88888.00 2014-10-13 23:07:14.411 286 11433.36 46.55 54706.61 88888.00 2014-10-13 23:07:14.911 286 11433.34 46.46 54706.68 88888.00 2014-10-13 23:07:15.411 286 11433.19 46.45 54706.76 88888.00 2014-10-13 23:07:15.911 286 11433.22 46.36 54706.75 88888.00 2014-10-13 23:07:16.411 286 11433.27 46.30 54706.81 88888.00 2014-10-13 23:07:16.911 286 11433.27 46.25 54706.85 88888.00 2014-10-13 23:07:17.411 286 11433.18 46.17 54706.90 88888.00 2014-10-13 23:07:17.911 286 11433.16 46.05 54706.95 88888.00 2014-10-13 23:07:18.411 286 11433.07 45.92 54707.02 88888.00 2014-10-13 23:07:18.911 286 11433.07 45.81 54707.01 88888.00 2014-10-13 23:07:19.411 286 11433.07 45.76 54707.02 88888.00 2014-10-13 23:07:19.911 286 11433.02 45.67 54707.03 88888.00 2014-10-13 23:07:20.411 286 11432.97 45.60 54707.05 88888.00 2014-10-13 23:07:20.911 286 11432.92 45.52 54707.08 88888.00 2014-10-13 23:07:21.411 286 11432.95 45.44 54707.19 88888.00 2014-10-13 23:07:21.911 286 11432.89 45.33 54707.21 88888.00 2014-10-13 23:07:22.411 286 11432.81 45.24 54707.28 88888.00 2014-10-13 23:07:22.911 286 11432.77 45.17 54707.28 88888.00 2014-10-13 23:07:23.411 286 11432.72 45.09 54707.31 88888.00 2014-10-13 23:07:23.911 286 11432.69 45.01 54707.34 88888.00 2014-10-13 23:07:24.411 286 11432.67 44.91 54707.46 88888.00 2014-10-13 23:07:24.911 286 11432.66 44.80 54707.59 88888.00 2014-10-13 23:07:25.411 286 11432.66 44.76 54707.68 88888.00 2014-10-13 23:07:25.911 286 11432.69 44.73 54707.63 88888.00 2014-10-13 23:07:26.411 286 11432.69 44.63 54707.65 88888.00 2014-10-13 23:07:26.911 286 11432.59 44.56 54707.67 88888.00 2014-10-13 23:07:27.411 286 11432.54 44.56 54707.72 88888.00 2014-10-13 23:07:27.911 286 11432.58 44.46 54707.78 88888.00 2014-10-13 23:07:28.411 286 11432.53 44.41 54707.87 88888.00 2014-10-13 23:07:28.911 286 11432.44 44.31 54707.87 88888.00 2014-10-13 23:07:29.411 286 11432.42 44.26 54707.85 88888.00 2014-10-13 23:07:29.911 286 11432.35 44.24 54707.89 88888.00 2014-10-13 23:07:30.411 286 11432.27 44.17 54707.98 88888.00 2014-10-13 23:07:30.911 286 11432.21 44.10 54708.01 88888.00 2014-10-13 23:07:31.411 286 11432.21 44.06 54708.11 88888.00 2014-10-13 23:07:31.911 286 11432.06 44.01 54708.21 88888.00 2014-10-13 23:07:32.411 286 11432.03 43.92 54708.22 88888.00 2014-10-13 23:07:32.911 286 11431.92 43.84 54708.30 88888.00 2014-10-13 23:07:33.411 286 11431.85 43.82 54708.40 88888.00 2014-10-13 23:07:33.911 286 11431.80 43.69 54708.54 88888.00 2014-10-13 23:07:34.411 286 11431.82 43.59 54708.63 88888.00 2014-10-13 23:07:34.911 286 11431.74 43.51 54708.64 88888.00 2014-10-13 23:07:35.411 286 11431.60 43.38 54708.77 88888.00 2014-10-13 23:07:35.911 286 11431.56 43.34 54708.89 88888.00 2014-10-13 23:07:36.411 286 11431.44 43.36 54709.04 88888.00 2014-10-13 23:07:36.911 286 11431.39 43.25 54709.12 88888.00 2014-10-13 23:07:37.411 286 11431.33 43.15 54709.18 88888.00 2014-10-13 23:07:37.911 286 11431.27 43.06 54709.25 88888.00 2014-10-13 23:07:38.411 286 11431.24 42.99 54709.31 88888.00 2014-10-13 23:07:38.911 286 11431.22 42.96 54709.39 88888.00 2014-10-13 23:07:39.411 286 11431.20 42.89 54709.56 88888.00 2014-10-13 23:07:39.911 286 11431.01 42.82 54709.58 88888.00 2014-10-13 23:07:40.411 286 11430.92 42.79 54709.66 88888.00 2014-10-13 23:07:40.911 286 11430.91 42.77 54709.77 88888.00 2014-10-13 23:07:41.411 286 11430.87 42.71 54709.92 88888.00 2014-10-13 23:07:41.911 286 11430.83 42.62 54710.10 88888.00 2014-10-13 23:07:42.411 286 11430.81 42.57 54710.24 88888.00 2014-10-13 23:07:42.911 286 11430.71 42.45 54710.30 88888.00 2014-10-13 23:07:43.411 286 11430.63 42.41 54710.53 88888.00 2014-10-13 23:07:43.911 286 11430.61 42.37 54710.66 88888.00 2014-10-13 23:07:44.411 286 11430.55 42.33 54710.81 88888.00 2014-10-13 23:07:44.911 286 11430.51 42.26 54710.96 88888.00 2014-10-13 23:07:45.411 286 11430.45 42.20 54710.99 88888.00 2014-10-13 23:07:45.911 286 11430.41 42.18 54711.03 88888.00 2014-10-13 23:07:46.411 286 11430.35 42.13 54711.10 88888.00 2014-10-13 23:07:46.911 286 11430.30 42.06 54711.17 88888.00 2014-10-13 23:07:47.411 286 11430.30 42.07 54711.35 88888.00 2014-10-13 23:07:47.911 286 11430.19 42.11 54711.46 88888.00 2014-10-13 23:07:48.411 286 11430.07 42.16 54711.71 88888.00 2014-10-13 23:07:48.911 286 11430.10 42.16 54711.79 88888.00 2014-10-13 23:07:49.411 286 11430.02 42.16 54712.04 88888.00 2014-10-13 23:07:49.911 286 11429.93 42.15 54712.10 88888.00 2014-10-13 23:07:50.411 286 11429.81 42.11 54712.25 88888.00 2014-10-13 23:07:50.911 286 11429.66 42.05 54712.33 88888.00 2014-10-13 23:07:51.411 286 11429.56 42.04 54712.68 88888.00 2014-10-13 23:07:51.911 286 11429.47 41.99 54713.01 88888.00 2014-10-13 23:07:52.411 286 11429.42 41.92 54713.12 88888.00 2014-10-13 23:07:52.911 286 11429.27 41.88 54713.28 88888.00 2014-10-13 23:07:53.411 286 11429.21 41.84 54713.46 88888.00 2014-10-13 23:07:53.911 286 11429.16 41.86 54713.64 88888.00 2014-10-13 23:07:54.411 286 11429.10 41.83 54713.80 88888.00 2014-10-13 23:07:54.911 286 11428.94 41.79 54713.94 88888.00 2014-10-13 23:07:55.411 286 11428.85 41.74 54714.09 88888.00 2014-10-13 23:07:55.911 286 11428.84 41.71 54714.30 88888.00 2014-10-13 23:07:56.411 286 11428.76 41.67 54714.41 88888.00 2014-10-13 23:07:56.911 286 11428.76 41.65 54714.64 88888.00 2014-10-13 23:07:57.411 286 11428.67 41.66 54714.80 88888.00 2014-10-13 23:07:57.911 286 11428.61 41.70 54714.95 88888.00 2014-10-13 23:07:58.411 286 11428.58 41.66 54715.10 88888.00 2014-10-13 23:07:58.911 286 11428.59 41.69 54715.26 88888.00 2014-10-13 23:07:59.411 286 11428.50 41.71 54715.40 88888.00 2014-10-13 23:07:59.911 286 11428.41 41.65 54715.57 88888.00 2014-10-13 23:08:00.411 286 11428.29 41.61 54715.74 88888.00 2014-10-13 23:08:00.911 286 11428.17 41.55 54715.88 88888.00 2014-10-13 23:08:01.411 286 11428.11 41.55 54716.07 88888.00 2014-10-13 23:08:01.911 286 11428.05 41.52 54716.26 88888.00 2014-10-13 23:08:02.411 286 11427.93 41.54 54716.34 88888.00 2014-10-13 23:08:02.911 286 11427.94 41.58 54716.50 88888.00 2014-10-13 23:08:03.411 286 11427.84 41.59 54716.71 88888.00 2014-10-13 23:08:03.911 286 11427.78 41.56 54716.92 88888.00 2014-10-13 23:08:04.411 286 11427.69 41.54 54717.05 88888.00 2014-10-13 23:08:04.911 286 11427.63 41.54 54717.17 88888.00 2014-10-13 23:08:05.411 286 11427.62 41.53 54717.31 88888.00 2014-10-13 23:08:05.911 286 11427.56 41.50 54717.52 88888.00 2014-10-13 23:08:06.411 286 11427.54 41.50 54717.63 88888.00 2014-10-13 23:08:06.911 286 11427.48 41.48 54717.81 88888.00 2014-10-13 23:08:07.411 286 11427.47 41.45 54717.95 88888.00 2014-10-13 23:08:07.911 286 11427.41 41.49 54718.12 88888.00 2014-10-13 23:08:08.411 286 11427.39 41.46 54718.19 88888.00 2014-10-13 23:08:08.911 286 11427.33 41.42 54718.22 88888.00 2014-10-13 23:08:09.411 286 11427.30 41.39 54718.29 88888.00 2014-10-13 23:08:09.911 286 11427.23 41.33 54718.51 88888.00 2014-10-13 23:08:10.411 286 11427.15 41.33 54718.63 88888.00 2014-10-13 23:08:10.911 286 11427.09 41.35 54718.77 88888.00 2014-10-13 23:08:11.411 286 11427.04 41.32 54718.92 88888.00 2014-10-13 23:08:11.911 286 11426.99 41.31 54719.08 88888.00 2014-10-13 23:08:12.411 286 11426.93 41.32 54719.26 88888.00 2014-10-13 23:08:12.911 286 11426.85 41.33 54719.35 88888.00 2014-10-13 23:08:13.411 286 11426.80 41.37 54719.45 88888.00 2014-10-13 23:08:13.911 286 11426.70 41.38 54719.61 88888.00 2014-10-13 23:08:14.411 286 11426.64 41.39 54719.70 88888.00 2014-10-13 23:08:14.911 286 11426.60 41.41 54719.82 88888.00 2014-10-13 23:08:15.412 286 11426.58 41.36 54719.92 88888.00 2014-10-13 23:08:15.912 286 11426.53 41.33 54719.97 88888.00 2014-10-13 23:08:16.412 286 11426.53 41.29 54720.13 88888.00 2014-10-13 23:08:16.912 286 11426.47 41.32 54720.23 88888.00 2014-10-13 23:08:17.412 286 11426.58 41.39 54720.35 88888.00 2014-10-13 23:08:17.912 286 11426.49 41.37 54720.39 88888.00 2014-10-13 23:08:18.412 286 11426.39 41.38 54720.47 88888.00 2014-10-13 23:08:18.912 286 11426.29 41.44 54720.63 88888.00 2014-10-13 23:08:19.412 286 11426.26 41.47 54720.84 88888.00 2014-10-13 23:08:19.912 286 11426.29 41.52 54720.87 88888.00 2014-10-13 23:08:20.412 286 11426.29 41.52 54720.94 88888.00 2014-10-13 23:08:20.912 286 11426.27 41.53 54720.97 88888.00 2014-10-13 23:08:21.412 286 11426.24 41.54 54721.03 88888.00 2014-10-13 23:08:21.912 286 11426.27 41.52 54721.09 88888.00 2014-10-13 23:08:22.412 286 11426.34 41.56 54721.18 88888.00 2014-10-13 23:08:22.912 286 11426.31 41.56 54721.26 88888.00 2014-10-13 23:08:23.412 286 11426.28 41.47 54721.36 88888.00 2014-10-13 23:08:23.912 286 11426.32 41.39 54721.38 88888.00 2014-10-13 23:08:24.412 286 11426.33 41.33 54721.46 88888.00 2014-10-13 23:08:24.912 286 11426.26 41.20 54721.52 88888.00 2014-10-13 23:08:25.412 286 11426.13 41.10 54721.63 88888.00 2014-10-13 23:08:25.912 286 11425.97 41.04 54721.76 88888.00 2014-10-13 23:08:26.412 286 11425.80 40.96 54721.76 88888.00 2014-10-13 23:08:26.912 286 11425.65 40.86 54721.81 88888.00 2014-10-13 23:08:27.412 286 11425.31 40.82 54721.96 88888.00 2014-10-13 23:08:27.912 286 11424.97 40.89 54722.04 88888.00 2014-10-13 23:08:28.412 286 11424.70 40.91 54722.10 88888.00 2014-10-13 23:08:28.912 286 11424.45 41.05 54722.17 88888.00 2014-10-13 23:08:29.412 286 11424.16 41.16 54722.24 88888.00 2014-10-13 23:08:29.912 286 11423.96 41.36 54722.37 88888.00 2014-10-13 23:08:30.412 286 11423.83 41.55 54722.51 88888.00 2014-10-13 23:08:30.912 286 11423.78 41.71 54722.60 88888.00 2014-10-13 23:08:31.412 286 11423.71 41.82 54722.74 88888.00 2014-10-13 23:08:31.912 286 11423.69 41.91 54722.92 88888.00 2014-10-13 23:08:32.412 286 11423.65 41.97 54722.93 88888.00 2014-10-13 23:08:32.912 286 11423.66 42.06 54722.99 88888.00 2014-10-13 23:08:33.412 286 11423.69 42.06 54723.12 88888.00 2014-10-13 23:08:33.912 286 11423.69 42.09 54723.29 88888.00 2014-10-13 23:08:34.412 286 11423.75 42.11 54723.39 88888.00 2014-10-13 23:08:34.912 286 11423.70 42.11 54723.43 88888.00 2014-10-13 23:08:35.412 286 11423.64 42.15 54723.60 88888.00 2014-10-13 23:08:35.912 286 11423.57 42.15 54723.68 88888.00 2014-10-13 23:08:36.412 286 11423.60 42.17 54723.71 88888.00 2014-10-13 23:08:36.912 286 11423.51 42.23 54723.82 88888.00 2014-10-13 23:08:37.412 286 11423.30 42.26 54723.97 88888.00 2014-10-13 23:08:37.912 286 11423.29 42.22 54724.12 88888.00 2014-10-13 23:08:38.412 286 11423.29 42.29 54724.17 88888.00 2014-10-13 23:08:38.912 286 11423.23 42.25 54724.18 88888.00 2014-10-13 23:08:39.412 286 11423.13 42.25 54724.38 88888.00 2014-10-13 23:08:39.912 286 11423.08 42.32 54724.50 88888.00 2014-10-13 23:08:40.412 286 11422.99 42.34 54724.60 88888.00 2014-10-13 23:08:40.912 286 11422.87 42.35 54724.66 88888.00 2014-10-13 23:08:41.412 286 11422.88 42.33 54724.70 88888.00 2014-10-13 23:08:41.912 286 11422.77 42.39 54724.79 88888.00 2014-10-13 23:08:42.412 286 11422.57 42.45 54724.84 88888.00 2014-10-13 23:08:42.912 286 11422.51 42.51 54724.97 88888.00 2014-10-13 23:08:43.412 286 11422.54 42.57 54725.21 88888.00 2014-10-13 23:08:43.912 286 11422.41 42.64 54725.31 88888.00 2014-10-13 23:08:44.412 286 11422.35 42.67 54725.37 88888.00 2014-10-13 23:08:44.912 286 11422.33 42.70 54725.45 88888.00 2014-10-13 23:08:45.412 286 11422.20 42.72 54725.54 88888.00 2014-10-13 23:08:45.912 286 11422.04 42.73 54725.63 88888.00 2014-10-13 23:08:46.412 286 11422.03 42.76 54725.59 88888.00 2014-10-13 23:08:46.912 286 11421.98 42.76 54725.67 88888.00 2014-10-13 23:08:47.412 286 11421.84 42.76 54725.81 88888.00 2014-10-13 23:08:47.912 286 11421.82 42.83 54725.89 88888.00 2014-10-13 23:08:48.412 286 11421.73 42.90 54726.03 88888.00 2014-10-13 23:08:48.912 286 11421.67 42.97 54726.00 88888.00 2014-10-13 23:08:49.412 286 11421.62 42.99 54726.10 88888.00 2014-10-13 23:08:49.912 286 11421.50 43.00 54726.17 88888.00 2014-10-13 23:08:50.412 286 11421.45 43.01 54726.23 88888.00 2014-10-13 23:08:50.912 286 11421.41 43.08 54726.23 88888.00 2014-10-13 23:08:51.412 286 11421.36 43.14 54726.36 88888.00 2014-10-13 23:08:51.912 286 11421.26 43.15 54726.46 88888.00 2014-10-13 23:08:52.412 286 11421.15 43.26 54726.58 88888.00 2014-10-13 23:08:52.912 286 11421.03 43.38 54726.69 88888.00 2014-10-13 23:08:53.412 286 11420.95 43.41 54726.72 88888.00 2014-10-13 23:08:53.912 286 11420.89 43.49 54726.80 88888.00 2014-10-13 23:08:54.412 286 11420.79 43.60 54726.87 88888.00 2014-10-13 23:08:54.912 286 11420.66 43.65 54727.03 88888.00 2014-10-13 23:08:55.412 286 11420.46 43.74 54727.08 88888.00 2014-10-13 23:08:55.912 286 11420.45 43.81 54727.14 88888.00 2014-10-13 23:08:56.412 286 11420.35 43.84 54727.16 88888.00 2014-10-13 23:08:56.912 286 11420.36 43.84 54727.25 88888.00 2014-10-13 23:08:57.412 286 11420.28 43.83 54727.27 88888.00 2014-10-13 23:08:57.912 286 11420.16 43.84 54727.38 88888.00 2014-10-13 23:08:58.412 286 11420.09 43.87 54727.45 88888.00 2014-10-13 23:08:58.912 286 11419.96 43.92 54727.49 88888.00 2014-10-13 23:08:59.412 286 11419.86 43.94 54727.52 88888.00 2014-10-13 23:08:59.912 286 11419.77 44.01 54727.63 88888.00 2014-10-13 23:09:00.412 286 11419.77 44.06 54727.72 88888.00 2014-10-13 23:09:00.912 286 11419.67 44.09 54727.85 88888.00 2014-10-13 23:09:01.412 286 11419.57 44.14 54727.89 88888.00 2014-10-13 23:09:01.912 286 11419.47 44.22 54727.95 88888.00 2014-10-13 23:09:02.412 286 11419.32 44.27 54728.09 88888.00 2014-10-13 23:09:02.912 286 11419.18 44.29 54728.18 88888.00 2014-10-13 23:09:03.412 286 11419.15 44.32 54728.24 88888.00 2014-10-13 23:09:03.912 286 11419.04 44.31 54728.33 88888.00 2014-10-13 23:09:04.412 286 11418.89 44.35 54728.48 88888.00 2014-10-13 23:09:04.912 286 11418.88 44.41 54728.59 88888.00 2014-10-13 23:09:05.412 286 11418.78 44.45 54728.66 88888.00 2014-10-13 23:09:05.912 286 11418.64 44.48 54728.72 88888.00 2014-10-13 23:09:06.412 286 11418.57 44.46 54728.81 88888.00 2014-10-13 23:09:06.912 286 11418.49 44.52 54728.85 88888.00 2014-10-13 23:09:07.412 286 11418.42 44.56 54728.91 88888.00 2014-10-13 23:09:07.912 286 11418.39 44.66 54729.14 88888.00 2014-10-13 23:09:08.412 286 11418.24 44.67 54729.21 88888.00 2014-10-13 23:09:08.912 286 11418.16 44.71 54729.25 88888.00 2014-10-13 23:09:09.412 286 11418.08 44.74 54729.31 88888.00 2014-10-13 23:09:09.912 286 11418.01 44.75 54729.44 88888.00 2014-10-13 23:09:10.412 286 11417.95 44.83 54729.66 88888.00 2014-10-13 23:09:10.912 286 11417.87 44.86 54729.70 88888.00 2014-10-13 23:09:11.412 286 11417.77 44.91 54729.69 88888.00 2014-10-13 23:09:11.912 286 11417.71 44.91 54729.80 88888.00 2014-10-13 23:09:12.412 286 11417.69 44.95 54729.88 88888.00 2014-10-13 23:09:12.912 286 11417.60 44.99 54729.91 88888.00 2014-10-13 23:09:13.412 286 11417.50 44.98 54730.02 88888.00 2014-10-13 23:09:13.912 286 11417.48 45.01 54730.19 88888.00 2014-10-13 23:09:14.412 286 11417.53 45.05 54730.22 88888.00 2014-10-13 23:09:14.912 286 11417.37 45.10 54730.29 88888.00 2014-10-13 23:09:15.412 286 11417.23 45.09 54730.40 88888.00 2014-10-13 23:09:15.912 286 11417.18 45.12 54730.47 88888.00 2014-10-13 23:09:16.412 286 11417.23 45.12 54730.50 88888.00 2014-10-13 23:09:16.912 286 11417.14 45.15 54730.55 88888.00 2014-10-13 23:09:17.412 286 11417.02 45.16 54730.57 88888.00 2014-10-13 23:09:17.912 286 11416.93 45.17 54730.63 88888.00 2014-10-13 23:09:18.412 286 11416.90 45.24 54730.73 88888.00 2014-10-13 23:09:18.912 286 11416.80 45.28 54730.85 88888.00 2014-10-13 23:09:19.412 286 11416.67 45.32 54730.93 88888.00 2014-10-13 23:09:19.912 286 11416.62 45.34 54731.07 88888.00 2014-10-13 23:09:20.412 286 11416.60 45.37 54731.15 88888.00 2014-10-13 23:09:20.912 286 11416.50 45.38 54731.23 88888.00 2014-10-13 23:09:21.412 286 11416.38 45.38 54731.31 88888.00 2014-10-13 23:09:21.912 286 11416.25 45.42 54731.31 88888.00 2014-10-13 23:09:22.412 286 11416.14 45.44 54731.42 88888.00 2014-10-13 23:09:22.912 286 11416.02 45.47 54731.52 88888.00 2014-10-13 23:09:23.412 286 11415.98 45.47 54731.64 88888.00 2014-10-13 23:09:23.912 286 11415.85 45.51 54731.70 88888.00 2014-10-13 23:09:24.412 286 11415.72 45.56 54731.72 88888.00 2014-10-13 23:09:24.912 286 11415.67 45.61 54731.81 88888.00 2014-10-13 23:09:25.412 286 11415.62 45.63 54731.85 88888.00 2014-10-13 23:09:25.912 286 11415.50 45.72 54731.92 88888.00 2014-10-13 23:09:26.412 286 11415.47 45.76 54731.97 88888.00 2014-10-13 23:09:26.912 286 11415.41 45.81 54732.06 88888.00 2014-10-13 23:09:27.412 286 11415.29 45.85 54732.11 88888.00 2014-10-13 23:09:27.912 286 11415.10 45.88 54732.20 88888.00 2014-10-13 23:09:28.412 286 11414.98 45.94 54732.30 88888.00 2014-10-13 23:09:28.912 286 11414.94 45.98 54732.32 88888.00 2014-10-13 23:09:29.412 286 11414.92 46.02 54732.40 88888.00 2014-10-13 23:09:29.912 286 11414.86 46.05 54732.50 88888.00 2014-10-13 23:09:30.412 286 11414.72 46.08 54732.52 88888.00 2014-10-13 23:09:30.912 286 11414.61 46.10 54732.52 88888.00 2014-10-13 23:09:31.412 286 11414.52 46.14 54732.66 88888.00 2014-10-13 23:09:31.912 286 11414.41 46.25 54732.92 88888.00 2014-10-13 23:09:32.412 286 11414.25 46.32 54732.98 88888.00 2014-10-13 23:09:32.912 286 11414.18 46.43 54732.90 88888.00 2014-10-13 23:09:33.412 286 11414.13 46.52 54732.96 88888.00 2014-10-13 23:09:33.912 286 11414.05 46.60 54733.02 88888.00 2014-10-13 23:09:34.412 286 11413.94 46.68 54733.04 88888.00 2014-10-13 23:09:34.912 286 11413.79 46.77 54733.12 88888.00 2014-10-13 23:09:35.412 286 11413.66 46.90 54733.19 88888.00 2014-10-13 23:09:35.912 286 11413.59 46.97 54733.30 88888.00 2014-10-13 23:09:36.412 286 11413.56 47.05 54733.39 88888.00 2014-10-13 23:09:36.912 286 11413.46 47.13 54733.46 88888.00 2014-10-13 23:09:37.412 286 11413.35 47.21 54733.47 88888.00 2014-10-13 23:09:37.912 286 11413.29 47.25 54733.46 88888.00 2014-10-13 23:09:38.412 286 11413.14 47.32 54733.57 88888.00 2014-10-13 23:09:38.912 286 11413.04 47.46 54733.70 88888.00 2014-10-13 23:09:39.412 286 11412.95 47.55 54733.72 88888.00 2014-10-13 23:09:39.912 286 11412.91 47.66 54733.72 88888.00 2014-10-13 23:09:40.412 286 11412.85 47.83 54733.75 88888.00 2014-10-13 23:09:40.912 286 11412.84 47.92 54733.74 88888.00 2014-10-13 23:09:41.412 286 11412.73 48.01 54733.83 88888.00 2014-10-13 23:09:41.912 286 11412.64 48.12 54733.86 88888.00 2014-10-13 23:09:42.412 286 11412.56 48.17 54733.89 88888.00 2014-10-13 23:09:42.912 286 11412.52 48.29 54733.96 88888.00 2014-10-13 23:09:43.412 286 11412.37 48.41 54734.07 88888.00 2014-10-13 23:09:43.912 286 11412.20 48.50 54734.17 88888.00 2014-10-13 23:09:44.412 286 11412.07 48.59 54734.17 88888.00 2014-10-13 23:09:44.912 286 11412.02 48.70 54734.23 88888.00 2014-10-13 23:09:45.412 286 11411.98 48.76 54734.09 88888.00 2014-10-13 23:09:45.912 286 11411.90 48.84 54733.85 88888.00 2014-10-13 23:09:46.412 286 11411.81 48.98 54733.90 88888.00 2014-10-13 23:09:46.912 286 11411.64 49.08 54733.97 88888.00 2014-10-13 23:09:47.412 286 11411.38 49.19 54734.08 88888.00 2014-10-13 23:09:47.912 286 11411.39 49.32 54734.33 88888.00 2014-10-13 23:09:48.412 286 11411.36 49.36 54734.44 88888.00 2014-10-13 23:09:48.912 286 11411.27 49.46 54734.50 88888.00 2014-10-13 23:09:49.412 286 11411.21 49.51 54734.57 88888.00 2014-10-13 23:09:49.912 286 11411.15 49.68 54734.64 88888.00 2014-10-13 23:09:50.412 286 11411.00 49.77 54734.62 88888.00 2014-10-13 23:09:50.912 286 11410.89 49.86 54734.57 88888.00 2014-10-13 23:09:51.412 286 11410.86 49.92 54734.54 88888.00 2014-10-13 23:09:51.912 286 11410.79 50.05 54734.57 88888.00 2014-10-13 23:09:52.412 286 11410.73 50.14 54734.60 88888.00 2014-10-13 23:09:52.912 286 11410.65 50.22 54734.54 88888.00 2014-10-13 23:09:53.412 286 11410.50 50.33 54734.57 88888.00 2014-10-13 23:09:53.912 286 11410.48 50.41 54734.58 88888.00 2014-10-13 23:09:54.412 286 11410.38 50.47 54734.50 88888.00 2014-10-13 23:09:54.912 286 11410.32 50.57 54734.57 88888.00 2014-10-13 23:09:55.412 286 11410.23 50.68 54734.53 88888.00 2014-10-13 23:09:55.912 286 11410.07 50.76 54734.56 88888.00 2014-10-13 23:09:56.412 286 11409.93 50.86 54734.61 88888.00 2014-10-13 23:09:56.912 286 11409.84 50.98 54734.60 88888.00 2014-10-13 23:09:57.412 286 11409.77 51.00 54734.61 88888.00 2014-10-13 23:09:57.912 286 11409.64 51.01 54734.60 88888.00 2014-10-13 23:09:58.412 286 11409.58 51.11 54734.68 88888.00 2014-10-13 23:09:58.912 286 11409.51 51.20 54734.69 88888.00 2014-10-13 23:09:59.412 286 11409.45 51.20 54734.73 88888.00 2014-10-13 23:09:59.912 286 11409.33 51.26 54734.75 88888.00 2014-10-13 23:10:00.412 286 11409.34 51.30 54734.64 88888.00 2014-10-13 23:10:00.912 286 11409.33 51.34 54734.69 88888.00 2014-10-13 23:10:01.412 286 11409.24 51.43 54734.69 88888.00 2014-10-13 23:10:01.912 286 11409.06 51.52 54734.66 88888.00 2014-10-13 23:10:02.412 286 11408.98 51.61 54734.80 88888.00 2014-10-13 23:10:02.912 286 11408.99 51.69 54734.77 88888.00 2014-10-13 23:10:03.412 286 11408.87 51.75 54734.69 88888.00 2014-10-13 23:10:03.912 286 11408.76 51.78 54734.73 88888.00 2014-10-13 23:10:04.412 286 11408.67 51.81 54734.70 88888.00 2014-10-13 23:10:04.912 286 11408.56 51.92 54734.71 88888.00 2014-10-13 23:10:05.412 286 11408.43 51.96 54734.74 88888.00 2014-10-13 23:10:05.912 286 11408.40 52.00 54734.77 88888.00 2014-10-13 23:10:06.412 286 11408.40 52.09 54734.70 88888.00 2014-10-13 23:10:06.912 286 11408.34 52.13 54734.68 88888.00 2014-10-13 23:10:07.412 286 11408.34 52.22 54734.71 88888.00 2014-10-13 23:10:07.912 286 11408.28 52.31 54734.65 88888.00 2014-10-13 23:10:08.412 286 11408.19 52.40 54734.66 88888.00 2014-10-13 23:10:08.912 286 11408.17 52.50 54734.64 88888.00 2014-10-13 23:10:09.412 286 11408.08 52.55 54734.50 88888.00 2014-10-13 23:10:09.912 286 11408.07 52.61 54734.53 88888.00 2014-10-13 23:10:10.412 286 11408.02 52.72 54734.51 88888.00 2014-10-13 23:10:10.912 286 11407.86 52.79 54734.48 88888.00 2014-10-13 23:10:11.412 286 11407.77 52.81 54734.49 88888.00 2014-10-13 23:10:11.912 286 11407.65 52.89 54734.49 88888.00 2014-10-13 23:10:12.412 286 11407.59 52.96 54734.52 88888.00 2014-10-13 23:10:12.912 286 11407.50 52.96 54734.59 88888.00 2014-10-13 23:10:13.412 286 11407.52 53.05 54734.58 88888.00 2014-10-13 23:10:13.912 286 11407.45 53.11 54734.54 88888.00 2014-10-13 23:10:14.412 286 11407.40 53.18 54734.54 88888.00 2014-10-13 23:10:14.912 286 11407.33 53.24 54734.52 88888.00 2014-10-13 23:10:15.412 286 11407.25 53.27 54734.49 88888.00 2014-10-13 23:10:15.912 286 11407.21 53.35 54734.49 88888.00 2014-10-13 23:10:16.412 286 11407.21 53.40 54734.40 88888.00 2014-10-13 23:10:16.912 286 11407.18 53.46 54734.36 88888.00 2014-10-13 23:10:17.412 286 11407.03 53.56 54734.26 88888.00 2014-10-13 23:10:17.912 286 11407.00 53.61 54734.21 88888.00 2014-10-13 23:10:18.412 286 11406.92 53.72 54734.16 88888.00 2014-10-13 23:10:18.912 286 11406.87 53.77 54734.07 88888.00 2014-10-13 23:10:19.412 286 11406.82 53.86 54733.99 88888.00 2014-10-13 23:10:19.912 286 11406.71 53.94 54733.92 88888.00 2014-10-13 23:10:20.412 286 11406.63 53.99 54733.86 88888.00 2014-10-13 23:10:20.912 286 11406.52 54.04 54733.81 88888.00 2014-10-13 23:10:21.412 286 11406.46 54.13 54733.77 88888.00 2014-10-13 23:10:21.912 286 11406.44 54.20 54733.65 88888.00 2014-10-13 23:10:22.412 286 11406.37 54.23 54733.73 88888.00 2014-10-13 23:10:22.912 286 11406.30 54.32 54733.73 88888.00 2014-10-13 23:10:23.412 286 11406.24 54.47 54733.70 88888.00 2014-10-13 23:10:23.912 286 11406.19 54.53 54733.71 88888.00 2014-10-13 23:10:24.412 286 11406.05 54.59 54733.74 88888.00 2014-10-13 23:10:24.912 286 11406.01 54.67 54733.74 88888.00 2014-10-13 23:10:25.412 286 11406.01 54.75 54733.69 88888.00 2014-10-13 23:10:25.912 286 11405.93 54.85 54733.61 88888.00 2014-10-13 23:10:26.412 286 11405.84 54.93 54733.62 88888.00 2014-10-13 23:10:26.912 286 11405.76 55.05 54733.61 88888.00 2014-10-13 23:10:27.412 286 11405.69 55.13 54733.66 88888.00 2014-10-13 23:10:27.912 286 11405.63 55.21 54733.64 88888.00 2014-10-13 23:10:28.412 286 11405.59 55.30 54733.63 88888.00 2014-10-13 23:10:28.912 286 11405.57 55.37 54733.59 88888.00 2014-10-13 23:10:29.412 286 11405.57 55.41 54733.45 88888.00 2014-10-13 23:10:29.912 286 11405.48 55.52 54733.37 88888.00 2014-10-13 23:10:30.412 286 11405.45 55.65 54733.29 88888.00 2014-10-13 23:10:30.912 286 11405.38 55.72 54733.12 88888.00 2014-10-13 23:10:31.412 286 11405.32 55.80 54733.07 88888.00 2014-10-13 23:10:31.912 286 11405.26 55.88 54733.07 88888.00 2014-10-13 23:10:32.412 286 11405.26 56.00 54733.02 88888.00 2014-10-13 23:10:32.912 286 11405.16 56.10 54732.96 88888.00 2014-10-13 23:10:33.412 286 11405.11 56.14 54732.92 88888.00 2014-10-13 23:10:33.912 286 11404.96 56.20 54732.78 88888.00 2014-10-13 23:10:34.412 286 11404.88 56.24 54732.69 88888.00 2014-10-13 23:10:34.912 286 11404.86 56.28 54732.66 88888.00 2014-10-13 23:10:35.412 286 11404.88 56.31 54732.75 88888.00 2014-10-13 23:10:35.912 286 11404.74 56.41 54732.86 88888.00 2014-10-13 23:10:36.412 286 11404.69 56.50 54732.74 88888.00 2014-10-13 23:10:36.912 286 11404.72 56.53 54732.63 88888.00 2014-10-13 23:10:37.412 286 11404.68 56.59 54732.56 88888.00 2014-10-13 23:10:37.912 286 11404.72 56.66 54732.60 88888.00 2014-10-13 23:10:38.412 286 11404.67 56.69 54732.54 88888.00 2014-10-13 23:10:38.912 286 11404.62 56.76 54732.55 88888.00 2014-10-13 23:10:39.412 286 11404.53 56.83 54732.51 88888.00 2014-10-13 23:10:39.912 286 11404.48 56.87 54732.47 88888.00 2014-10-13 23:10:40.412 286 11404.56 56.85 54732.34 88888.00 2014-10-13 23:10:40.912 286 11404.51 56.92 54732.29 88888.00 2014-10-13 23:10:41.412 286 11404.43 57.04 54732.27 88888.00 2014-10-13 23:10:41.912 286 11404.48 57.09 54732.16 88888.00 2014-10-13 23:10:42.412 286 11404.47 57.16 54732.25 88888.00 2014-10-13 23:10:42.912 286 11404.35 57.21 54732.13 88888.00 2014-10-13 23:10:43.412 286 11404.32 57.23 54732.25 88888.00 2014-10-13 23:10:43.912 286 11404.31 57.35 54732.59 88888.00 2014-10-13 23:10:44.412 286 11404.31 57.42 54732.56 88888.00 2014-10-13 23:10:44.912 286 11404.30 57.45 54732.41 88888.00 2014-10-13 23:10:45.412 286 11404.35 57.55 54732.21 88888.00 2014-10-13 23:10:45.912 286 11404.28 57.58 54732.05 88888.00 2014-10-13 23:10:46.412 286 11404.27 57.63 54731.89 88888.00 2014-10-13 23:10:46.912 286 11404.23 57.63 54731.78 88888.00 2014-10-13 23:10:47.412 286 11404.30 57.65 54731.42 88888.00 2014-10-13 23:10:47.912 286 11404.30 57.68 54731.06 88888.00 2014-10-13 23:10:48.412 286 11404.32 57.75 54731.05 88888.00 2014-10-13 23:10:48.912 286 11404.28 57.84 54731.05 88888.00 2014-10-13 23:10:49.412 286 11404.20 57.85 54731.01 88888.00 2014-10-13 23:10:49.912 286 11404.26 57.91 54730.97 88888.00 2014-10-13 23:10:50.412 286 11404.31 57.96 54730.88 88888.00 2014-10-13 23:10:50.912 286 11404.26 58.00 54730.82 88888.00 2014-10-13 23:10:51.412 286 11404.23 58.05 54730.75 88888.00 2014-10-13 23:10:51.912 286 11404.23 58.10 54730.63 88888.00 2014-10-13 23:10:52.412 286 11404.20 58.11 54730.55 88888.00 2014-10-13 23:10:52.912 286 11404.16 58.11 54730.40 88888.00 2014-10-13 23:10:53.412 286 11404.18 58.10 54730.47 88888.00 2014-10-13 23:10:53.912 286 11404.15 58.18 54730.46 88888.00 2014-10-13 23:10:54.412 286 11404.18 58.21 54730.36 88888.00 2014-10-13 23:10:54.912 286 11404.17 58.30 54730.22 88888.00 2014-10-13 23:10:55.412 286 11404.17 58.33 54730.18 88888.00 2014-10-13 23:10:55.912 286 11404.12 58.36 54730.06 88888.00 2014-10-13 23:10:56.412 286 11404.10 58.41 54730.00 88888.00 2014-10-13 23:10:56.912 286 11404.11 58.45 54729.97 88888.00 2014-10-13 23:10:57.412 286 11404.10 58.53 54729.89 88888.00 2014-10-13 23:10:57.912 286 11404.11 58.62 54729.78 88888.00 2014-10-13 23:10:58.412 286 11403.96 58.67 54729.67 88888.00 2014-10-13 23:10:58.912 286 11403.90 58.69 54729.61 88888.00 2014-10-13 23:10:59.412 286 11403.93 58.69 54729.48 88888.00 2014-10-13 23:10:59.912 286 11404.00 58.75 54729.33 88888.00 2014-10-13 23:11:00.412 286 11403.99 58.84 54729.22 88888.00 2014-10-13 23:11:00.912 286 11403.94 58.87 54729.16 88888.00 2014-10-13 23:11:01.412 286 11403.97 58.90 54728.96 88888.00 2014-10-13 23:11:01.912 286 11403.95 58.94 54728.90 88888.00 2014-10-13 23:11:02.412 286 11403.93 58.94 54728.88 88888.00 2014-10-13 23:11:02.912 286 11403.94 58.96 54728.92 88888.00 2014-10-13 23:11:03.412 286 11403.96 59.01 54728.88 88888.00 2014-10-13 23:11:03.912 286 11404.01 59.04 54728.74 88888.00 2014-10-13 23:11:04.412 286 11404.06 59.09 54728.63 88888.00 2014-10-13 23:11:04.912 286 11404.17 59.15 54728.51 88888.00 2014-10-13 23:11:05.412 286 11404.26 59.19 54728.48 88888.00 2014-10-13 23:11:05.912 286 11404.27 59.22 54728.48 88888.00 2014-10-13 23:11:06.412 286 11404.28 59.26 54728.50 88888.00 2014-10-13 23:11:06.912 286 11404.21 59.30 54728.44 88888.00 2014-10-13 23:11:07.412 286 11404.20 59.31 54728.33 88888.00 2014-10-13 23:11:07.912 286 11404.23 59.35 54728.18 88888.00 2014-10-13 23:11:08.412 286 11404.18 59.36 54728.13 88888.00 2014-10-13 23:11:08.912 286 11404.16 59.39 54728.02 88888.00 2014-10-13 23:11:09.412 286 11404.16 59.44 54727.98 88888.00 2014-10-13 23:11:09.912 286 11404.18 59.51 54727.85 88888.00 2014-10-13 23:11:10.413 286 11404.21 59.52 54727.73 88888.00 2014-10-13 23:11:10.913 286 11404.15 59.54 54727.63 88888.00 2014-10-13 23:11:11.413 286 11404.10 59.57 54727.46 88888.00 2014-10-13 23:11:11.913 286 11404.05 59.60 54727.38 88888.00 2014-10-13 23:11:12.413 286 11404.06 59.65 54727.28 88888.00 2014-10-13 23:11:12.913 286 11404.06 59.73 54727.16 88888.00 2014-10-13 23:11:13.413 286 11404.05 59.77 54727.04 88888.00 2014-10-13 23:11:13.913 286 11404.02 59.80 54726.97 88888.00 2014-10-13 23:11:14.413 286 11403.97 59.83 54726.90 88888.00 2014-10-13 23:11:14.913 286 11403.93 59.91 54726.79 88888.00 2014-10-13 23:11:15.413 286 11403.96 59.98 54726.72 88888.00 2014-10-13 23:11:15.913 286 11403.96 60.00 54726.61 88888.00 2014-10-13 23:11:16.413 286 11403.91 60.07 54726.53 88888.00 2014-10-13 23:11:16.913 286 11403.86 60.11 54726.45 88888.00 2014-10-13 23:11:17.413 286 11403.89 60.08 54726.32 88888.00 2014-10-13 23:11:17.913 286 11403.80 60.10 54726.22 88888.00 2014-10-13 23:11:18.413 286 11403.86 60.12 54726.13 88888.00 2014-10-13 23:11:18.913 286 11403.84 60.11 54726.05 88888.00 2014-10-13 23:11:19.413 286 11403.91 60.14 54725.96 88888.00 2014-10-13 23:11:19.913 286 11403.91 60.15 54725.79 88888.00 2014-10-13 23:11:20.413 286 11403.88 60.20 54725.67 88888.00 2014-10-13 23:11:20.913 286 11403.91 60.21 54725.59 88888.00 2014-10-13 23:11:21.413 286 11403.94 60.21 54725.59 88888.00 2014-10-13 23:11:21.913 286 11403.91 60.23 54725.47 88888.00 2014-10-13 23:11:22.413 286 11403.84 60.33 54725.33 88888.00 2014-10-13 23:11:22.913 286 11403.84 60.37 54725.36 88888.00 2014-10-13 23:11:23.413 286 11403.83 60.37 54725.20 88888.00 2014-10-13 23:11:23.913 286 11403.84 60.39 54725.10 88888.00 2014-10-13 23:11:24.413 286 11403.85 60.40 54724.94 88888.00 2014-10-13 23:11:24.913 286 11403.95 60.40 54724.85 88888.00 2014-10-13 23:11:25.413 286 11404.04 60.38 54724.78 88888.00 2014-10-13 23:11:25.913 286 11404.04 60.37 54724.66 88888.00 2014-10-13 23:11:26.413 286 11404.06 60.39 54724.52 88888.00 2014-10-13 23:11:26.913 286 11404.14 60.42 54724.45 88888.00 2014-10-13 23:11:27.413 286 11404.15 60.42 54724.38 88888.00 2014-10-13 23:11:27.913 286 11404.15 60.41 54724.31 88888.00 2014-10-13 23:11:28.413 286 11404.20 60.47 54724.24 88888.00 2014-10-13 23:11:28.913 286 11404.23 60.51 54724.15 88888.00 2014-10-13 23:11:29.413 286 11404.28 60.47 54723.97 88888.00 2014-10-13 23:11:29.913 286 11404.38 60.50 54723.82 88888.00 2014-10-13 23:11:30.413 286 11404.36 60.53 54723.68 88888.00 2014-10-13 23:11:30.913 286 11404.33 60.51 54723.62 88888.00 2014-10-13 23:11:31.413 286 11404.35 60.50 54723.47 88888.00 2014-10-13 23:11:31.913 286 11404.36 60.48 54723.27 88888.00 2014-10-13 23:11:32.413 286 11404.31 60.48 54723.19 88888.00 2014-10-13 23:11:32.913 286 11404.32 60.48 54723.19 88888.00 2014-10-13 23:11:33.413 286 11404.38 60.45 54723.11 88888.00 2014-10-13 23:11:33.913 286 11404.40 60.42 54723.04 88888.00 2014-10-13 23:11:34.413 286 11404.41 60.40 54723.00 88888.00 2014-10-13 23:11:34.913 286 11404.51 60.37 54722.89 88888.00 2014-10-13 23:11:35.413 286 11404.58 60.37 54722.84 88888.00 2014-10-13 23:11:35.913 286 11404.62 60.33 54722.72 88888.00 2014-10-13 23:11:36.413 286 11404.72 60.34 54722.67 88888.00 2014-10-13 23:11:36.913 286 11404.74 60.32 54722.64 88888.00 2014-10-13 23:11:37.413 286 11404.82 60.29 54722.59 88888.00 2014-10-13 23:11:37.913 286 11404.95 60.22 54722.49 88888.00 2014-10-13 23:11:38.413 286 11404.91 60.21 54722.39 88888.00 2014-10-13 23:11:38.913 286 11405.00 60.22 54722.28 88888.00 2014-10-13 23:11:39.413 286 11405.12 60.20 54722.19 88888.00 2014-10-13 23:11:39.913 286 11405.04 60.20 54722.12 88888.00 2014-10-13 23:11:40.413 286 11405.01 60.21 54721.99 88888.00 2014-10-13 23:11:40.913 286 11405.03 60.17 54721.90 88888.00 2014-10-13 23:11:41.413 286 11405.12 60.19 54721.69 88888.00 2014-10-13 23:11:41.913 286 11405.09 60.12 54721.61 88888.00 2014-10-13 23:11:42.413 286 11404.98 60.13 54721.49 88888.00 2014-10-13 23:11:42.913 286 11404.95 60.12 54721.38 88888.00 2014-10-13 23:11:43.413 286 11404.96 60.07 54721.28 88888.00 2014-10-13 23:11:43.913 286 11404.96 60.04 54721.18 88888.00 2014-10-13 23:11:44.413 286 11404.96 59.99 54721.08 88888.00 2014-10-13 23:11:44.913 286 11405.00 59.99 54720.96 88888.00 2014-10-13 23:11:45.413 286 11404.96 59.97 54720.85 88888.00 2014-10-13 23:11:45.913 286 11404.98 59.93 54720.79 88888.00 2014-10-13 23:11:46.413 286 11404.90 59.91 54720.74 88888.00 2014-10-13 23:11:46.913 286 11405.00 59.89 54720.68 88888.00 2014-10-13 23:11:47.413 286 11404.95 59.87 54720.61 88888.00 2014-10-13 23:11:47.913 286 11404.93 59.85 54720.54 88888.00 2014-10-13 23:11:48.413 286 11404.83 59.78 54720.48 88888.00 2014-10-13 23:11:48.913 286 11404.84 59.80 54720.39 88888.00 2014-10-13 23:11:49.413 286 11404.84 59.77 54720.26 88888.00 2014-10-13 23:11:49.913 286 11404.80 59.71 54720.08 88888.00 2014-10-13 23:11:50.413 286 11404.83 59.71 54719.97 88888.00 2014-10-13 23:11:50.913 286 11404.90 59.68 54719.96 88888.00 2014-10-13 23:11:51.413 286 11404.88 59.65 54720.00 88888.00 2014-10-13 23:11:51.913 286 11404.86 59.60 54719.86 88888.00 2014-10-13 23:11:52.413 286 11404.88 59.54 54719.70 88888.00 2014-10-13 23:11:52.913 286 11404.90 59.52 54719.65 88888.00 2014-10-13 23:11:53.413 286 11404.93 59.52 54719.61 88888.00 2014-10-13 23:11:53.913 286 11404.94 59.48 54719.53 88888.00 2014-10-13 23:11:54.413 286 11404.93 59.46 54719.47 88888.00 2014-10-13 23:11:54.913 286 11404.94 59.46 54719.33 88888.00 2014-10-13 23:11:55.413 286 11404.86 59.45 54719.22 88888.00 2014-10-13 23:11:55.913 286 11404.88 59.39 54719.14 88888.00 2014-10-13 23:11:56.413 286 11404.94 59.41 54719.08 88888.00 2014-10-13 23:11:56.913 286 11404.90 59.39 54718.99 88888.00 2014-10-13 23:11:57.413 286 11404.94 59.32 54718.88 88888.00 2014-10-13 23:11:57.913 286 11404.95 59.29 54718.73 88888.00 2014-10-13 23:11:58.413 286 11404.93 59.28 54718.66 88888.00 2014-10-13 23:11:58.913 286 11404.88 59.21 54718.64 88888.00 2014-10-13 23:11:59.413 286 11404.79 59.13 54718.61 88888.00 2014-10-13 23:11:59.913 286 11404.88 59.09 54718.55 88888.00 2014-10-13 23:12:00.413 286 11404.95 59.03 54718.36 88888.00 2014-10-13 23:12:00.913 286 11405.09 59.01 54717.85 88888.00 2014-10-13 23:12:01.413 286 11405.01 58.94 54717.72 88888.00 2014-10-13 23:12:01.913 286 11404.96 58.93 54717.69 88888.00 2014-10-13 23:12:02.413 286 11404.91 58.90 54717.81 88888.00 2014-10-13 23:12:02.913 286 11404.96 58.85 54717.80 88888.00 2014-10-13 23:12:03.413 286 11404.85 58.82 54717.73 88888.00 2014-10-13 23:12:03.913 286 11404.84 58.78 54717.73 88888.00 2014-10-13 23:12:04.413 286 11404.89 58.77 54717.89 88888.00 2014-10-13 23:12:04.913 286 11404.77 58.72 54718.21 88888.00 2014-10-13 23:12:05.413 286 11404.75 58.65 54718.20 88888.00 2014-10-13 23:12:05.913 286 11404.77 58.64 54718.12 88888.00 2014-10-13 23:12:06.413 286 11404.83 58.60 54717.82 88888.00 2014-10-13 23:12:06.913 286 11404.90 58.52 54717.28 88888.00 2014-10-13 23:12:07.413 286 11404.83 58.43 54717.13 88888.00 2014-10-13 23:12:07.913 286 11404.78 58.38 54717.08 88888.00 2014-10-13 23:12:08.413 286 11404.85 58.33 54717.20 88888.00 2014-10-13 23:12:08.913 286 11404.82 58.33 54717.47 88888.00 2014-10-13 23:12:09.413 286 11404.84 58.35 54717.50 88888.00 2014-10-13 23:12:09.913 286 11404.80 58.27 54717.40 88888.00 2014-10-13 23:12:10.413 286 11404.80 58.21 54717.29 88888.00 2014-10-13 23:12:10.913 286 11404.77 58.16 54717.12 88888.00 2014-10-13 23:12:11.413 286 11404.86 58.13 54716.96 88888.00 2014-10-13 23:12:11.913 286 11404.90 58.08 54716.89 88888.00 2014-10-13 23:12:12.413 286 11404.96 58.03 54716.88 88888.00 2014-10-13 23:12:12.913 286 11405.06 58.02 54716.80 88888.00 2014-10-13 23:12:13.413 286 11405.03 58.02 54716.73 88888.00 2014-10-13 23:12:13.913 286 11405.00 58.00 54716.59 88888.00 2014-10-13 23:12:14.413 286 11404.96 58.00 54716.52 88888.00 2014-10-13 23:12:14.913 286 11404.99 57.96 54716.45 88888.00 2014-10-13 23:12:15.413 286 11405.08 57.93 54716.32 88888.00 2014-10-13 23:12:15.913 286 11405.03 57.92 54716.22 88888.00 2014-10-13 23:12:16.413 286 11405.00 57.85 54716.03 88888.00 2014-10-13 23:12:16.913 286 11404.98 57.78 54715.98 88888.00 2014-10-13 23:12:17.413 286 11404.98 57.78 54715.89 88888.00 2014-10-13 23:12:17.913 286 11405.00 57.74 54715.87 88888.00 2014-10-13 23:12:18.413 286 11404.99 57.70 54715.79 88888.00 2014-10-13 23:12:18.913 286 11404.91 57.72 54715.62 88888.00 2014-10-13 23:12:19.413 286 11404.83 57.76 54715.59 88888.00 2014-10-13 23:12:19.913 286 11404.86 57.75 54715.63 88888.00 2014-10-13 23:12:20.413 286 11404.88 57.76 54715.58 88888.00 2014-10-13 23:12:20.913 286 11404.85 57.78 54715.41 88888.00 2014-10-13 23:12:21.413 286 11404.91 57.80 54715.22 88888.00 2014-10-13 23:12:21.913 286 11404.80 57.80 54715.10 88888.00 2014-10-13 23:12:22.413 286 11404.68 57.80 54715.19 88888.00 2014-10-13 23:12:22.913 286 11404.63 57.79 54715.27 88888.00 2014-10-13 23:12:23.413 286 11404.57 57.83 54714.82 88888.00 2014-10-13 23:12:23.913 286 11404.41 57.82 54714.62 88888.00 2014-10-13 23:12:24.413 286 11404.31 57.72 54714.54 88888.00 2014-10-13 23:12:24.913 286 11404.12 57.61 54714.57 88888.00 2014-10-13 23:12:25.413 286 11403.94 57.48 54714.31 88888.00 2014-10-13 23:12:25.913 286 11403.88 57.24 54714.12 88888.00 2014-10-13 23:12:26.413 286 11403.84 56.98 54714.07 88888.00 2014-10-13 23:12:26.913 286 11403.79 56.74 54714.04 88888.00 2014-10-13 23:12:27.413 286 11403.84 56.56 54713.88 88888.00 2014-10-13 23:12:27.913 286 11403.91 56.31 54713.89 88888.00 2014-10-13 23:12:28.413 286 11404.06 56.14 54713.92 88888.00 2014-10-13 23:12:28.913 286 11404.14 55.96 54713.92 88888.00 2014-10-13 23:12:29.413 286 11404.18 55.86 54713.89 88888.00 2014-10-13 23:12:29.913 286 11404.38 55.80 54713.89 88888.00 2014-10-13 23:12:30.413 286 11404.47 55.72 54713.87 88888.00 2014-10-13 23:12:30.913 286 11404.52 55.71 54713.87 88888.00 2014-10-13 23:12:31.413 286 11404.58 55.69 54713.89 88888.00 2014-10-13 23:12:31.913 286 11404.58 55.69 54713.90 88888.00 2014-10-13 23:12:32.413 286 11404.58 55.61 54714.18 88888.00 2014-10-13 23:12:32.913 286 11404.62 55.55 54713.72 88888.00 2014-10-13 23:12:33.413 286 11404.65 55.47 54713.51 88888.00 2014-10-13 23:12:33.913 286 11404.72 55.40 54713.59 88888.00 2014-10-13 23:12:34.413 286 11404.80 55.39 54713.56 88888.00 2014-10-13 23:12:34.913 286 11404.89 55.34 54713.53 88888.00 2014-10-13 23:12:35.413 286 11404.96 55.31 54713.59 88888.00 2014-10-13 23:12:35.913 286 11405.09 55.31 54713.62 88888.00 2014-10-13 23:12:36.413 286 11405.19 55.31 54713.69 88888.00 2014-10-13 23:12:36.913 286 11405.32 55.22 54713.60 88888.00 2014-10-13 23:12:37.413 286 11405.51 55.22 54713.53 88888.00 2014-10-13 23:12:37.913 286 11405.61 55.17 54713.47 88888.00 2014-10-13 23:12:38.413 286 11405.80 55.17 54713.44 88888.00 2014-10-13 23:12:38.913 286 11405.89 55.16 54713.47 88888.00 2014-10-13 23:12:39.413 286 11405.99 55.15 54713.44 88888.00 2014-10-13 23:12:39.913 286 11406.01 55.15 54713.45 88888.00 2014-10-13 23:12:40.413 286 11406.05 55.09 54713.54 88888.00 2014-10-13 23:12:40.913 286 11406.14 55.08 54713.57 88888.00 2014-10-13 23:12:41.413 286 11406.15 55.10 54713.47 88888.00 2014-10-13 23:12:41.913 286 11406.21 55.13 54713.44 88888.00 2014-10-13 23:12:42.413 286 11406.29 55.13 54713.38 88888.00 2014-10-13 23:12:42.913 286 11406.25 55.10 54713.42 88888.00 2014-10-13 23:12:43.413 286 11406.25 55.07 54713.44 88888.00 2014-10-13 23:12:43.913 286 11406.32 55.04 54713.42 88888.00 2014-10-13 23:12:44.413 286 11406.26 55.07 54713.46 88888.00 2014-10-13 23:12:44.913 286 11406.30 55.09 54713.39 88888.00 2014-10-13 23:12:45.413 286 11406.30 55.01 54713.36 88888.00 2014-10-13 23:12:45.913 286 11406.31 54.96 54713.27 88888.00 2014-10-13 23:12:46.413 286 11406.29 54.89 54713.31 88888.00 2014-10-13 23:12:46.913 286 11406.29 54.85 54713.26 88888.00 2014-10-13 23:12:47.413 286 11406.37 54.82 54713.26 88888.00 2014-10-13 23:12:47.913 286 11406.31 54.75 54713.18 88888.00 2014-10-13 23:12:48.413 286 11406.26 54.67 54713.15 88888.00 2014-10-13 23:12:48.913 286 11406.32 54.59 54713.13 88888.00 2014-10-13 23:12:49.413 286 11406.39 54.55 54713.18 88888.00 2014-10-13 23:12:49.913 286 11406.29 54.53 54713.18 88888.00 2014-10-13 23:12:50.413 286 11406.29 54.46 54713.11 88888.00 2014-10-13 23:12:50.913 286 11406.37 54.38 54713.03 88888.00 2014-10-13 23:12:51.413 286 11406.31 54.37 54712.92 88888.00 2014-10-13 23:12:51.913 286 11406.34 54.32 54712.93 88888.00 2014-10-13 23:12:52.413 286 11406.26 54.22 54712.90 88888.00 2014-10-13 23:12:52.913 286 11406.26 54.14 54712.89 88888.00 2014-10-13 23:12:53.413 286 11406.31 54.08 54712.82 88888.00 2014-10-13 23:12:53.913 286 11406.30 54.09 54712.74 88888.00 2014-10-13 23:12:54.413 286 11406.30 54.05 54712.68 88888.00 2014-10-13 23:12:54.913 286 11406.34 53.94 54712.59 88888.00 2014-10-13 23:12:55.413 286 11406.36 53.91 54712.64 88888.00 2014-10-13 23:12:55.913 286 11406.34 53.83 54712.61 88888.00 2014-10-13 23:12:56.413 286 11406.41 53.79 54712.63 88888.00 2014-10-13 23:12:56.913 286 11406.42 53.75 54712.59 88888.00 2014-10-13 23:12:57.413 286 11406.35 53.74 54712.61 88888.00 2014-10-13 23:12:57.913 286 11406.34 53.73 54712.71 88888.00 2014-10-13 23:12:58.413 286 11406.31 53.68 54712.68 88888.00 2014-10-13 23:12:58.913 286 11406.29 53.61 54712.74 88888.00 2014-10-13 23:12:59.413 286 11406.25 53.56 54712.73 88888.00 2014-10-13 23:12:59.913 286 11406.24 53.48 54712.69 88888.00 2014-10-13 23:13:00.413 286 11406.21 53.38 54712.60 88888.00 2014-10-13 23:13:00.913 286 11406.21 53.28 54712.57 88888.00 2014-10-13 23:13:01.413 286 11406.20 53.24 54712.64 88888.00 2014-10-13 23:13:01.913 286 11406.16 53.15 54712.55 88888.00 2014-10-13 23:13:02.413 286 11406.16 53.12 54712.49 88888.00 2014-10-13 23:13:02.913 286 11406.24 53.04 54712.59 88888.00 2014-10-13 23:13:03.413 286 11406.19 52.97 54712.69 88888.00 2014-10-13 23:13:03.913 286 11406.15 52.94 54712.74 88888.00 2014-10-13 23:13:04.413 286 11406.23 52.95 54712.71 88888.00 2014-10-13 23:13:04.913 286 11406.16 52.89 54712.74 88888.00 2014-10-13 23:13:05.413 286 11406.19 52.87 54712.74 88888.00 2014-10-13 23:13:05.913 286 11406.21 52.88 54712.65 88888.00 2014-10-13 23:13:06.413 286 11406.15 52.82 54712.76 88888.00 2014-10-13 23:13:06.913 286 11406.14 52.70 54712.72 88888.00 2014-10-13 23:13:07.413 286 11406.15 52.64 54712.72 88888.00 2014-10-13 23:13:07.913 286 11406.15 52.60 54712.71 88888.00 2014-10-13 23:13:08.413 286 11406.05 52.56 54712.63 88888.00 2014-10-13 23:13:08.913 286 11406.06 52.54 54712.61 88888.00 2014-10-13 23:13:09.413 286 11406.06 52.46 54712.66 88888.00 2014-10-13 23:13:09.913 286 11406.15 52.35 54712.73 88888.00 2014-10-13 23:13:10.413 286 11406.05 52.28 54712.67 88888.00 2014-10-13 23:13:10.913 286 11406.05 52.19 54712.66 88888.00 2014-10-13 23:13:11.413 286 11406.09 52.16 54712.71 88888.00 2014-10-13 23:13:11.913 286 11406.08 52.09 54712.72 88888.00 2014-10-13 23:13:12.413 286 11406.14 51.97 54712.72 88888.00 2014-10-13 23:13:12.913 286 11406.18 51.94 54712.69 88888.00 2014-10-13 23:13:13.413 286 11406.14 51.85 54712.72 88888.00 2014-10-13 23:13:13.913 286 11406.13 51.72 54712.74 88888.00 2014-10-13 23:13:14.413 286 11406.14 51.66 54712.69 88888.00 2014-10-13 23:13:14.913 286 11406.18 51.60 54712.67 88888.00 2014-10-13 23:13:15.413 286 11406.21 51.47 54712.59 88888.00 2014-10-13 23:13:15.913 286 11406.18 51.41 54712.57 88888.00 2014-10-13 23:13:16.413 286 11406.11 51.33 54712.57 88888.00 2014-10-13 23:13:16.913 286 11406.08 51.23 54712.60 88888.00 2014-10-13 23:13:17.413 286 11406.08 51.15 54712.57 88888.00 2014-10-13 23:13:17.913 286 11406.16 51.08 54712.63 88888.00 2014-10-13 23:13:18.413 286 11406.11 51.04 54712.69 88888.00 2014-10-13 23:13:18.913 286 11406.03 50.96 54712.64 88888.00 2014-10-13 23:13:19.413 286 11406.03 50.90 54712.58 88888.00 2014-10-13 23:13:19.913 286 11406.05 50.85 54712.67 88888.00 2014-10-13 23:13:20.413 286 11406.00 50.81 54712.80 88888.00 2014-10-13 23:13:20.913 286 11405.94 50.81 54712.82 88888.00 2014-10-13 23:13:21.413 286 11405.85 50.84 54712.81 88888.00 2014-10-13 23:13:21.913 286 11405.77 50.82 54712.89 88888.00 2014-10-13 23:13:22.413 286 11405.74 50.81 54712.93 88888.00 2014-10-13 23:13:22.913 286 11405.73 50.76 54712.92 88888.00 2014-10-13 23:13:23.413 286 11405.73 50.73 54713.08 88888.00 2014-10-13 23:13:23.913 286 11405.59 50.71 54713.04 88888.00 2014-10-13 23:13:24.413 286 11405.52 50.65 54712.99 88888.00 2014-10-13 23:13:24.913 286 11405.48 50.58 54713.02 88888.00 2014-10-13 23:13:25.413 286 11405.45 50.56 54712.99 88888.00 2014-10-13 23:13:25.913 286 11405.43 50.45 54713.00 88888.00 2014-10-13 23:13:26.413 286 11405.42 50.35 54713.04 88888.00 2014-10-13 23:13:26.913 286 11405.33 50.26 54713.10 88888.00 2014-10-13 23:13:27.413 286 11405.31 50.15 54713.03 88888.00 2014-10-13 23:13:27.913 286 11405.32 50.12 54713.03 88888.00 2014-10-13 23:13:28.413 286 11405.27 50.11 54713.07 88888.00 2014-10-13 23:13:28.913 286 11405.27 50.07 54713.09 88888.00 2014-10-13 23:13:29.413 286 11405.22 50.01 54713.17 88888.00 2014-10-13 23:13:29.913 286 11405.20 50.00 54713.19 88888.00 2014-10-13 23:13:30.413 286 11405.19 49.93 54713.10 88888.00 2014-10-13 23:13:30.913 286 11405.14 49.84 54713.13 88888.00 2014-10-13 23:13:31.413 286 11405.08 49.77 54713.08 88888.00 2014-10-13 23:13:31.913 286 11405.15 49.72 54713.10 88888.00 2014-10-13 23:13:32.413 286 11405.20 49.61 54713.16 88888.00 2014-10-13 23:13:32.913 286 11405.05 49.56 54713.25 88888.00 2014-10-13 23:13:33.413 286 11404.95 49.48 54713.22 88888.00 2014-10-13 23:13:33.913 286 11404.91 49.43 54713.22 88888.00 2014-10-13 23:13:34.413 286 11404.74 49.38 54713.27 88888.00 2014-10-13 23:13:34.913 286 11404.69 49.31 54713.39 88888.00 2014-10-13 23:13:35.413 286 11404.69 49.23 54713.50 88888.00 2014-10-13 23:13:35.913 286 11404.70 49.17 54713.48 88888.00 2014-10-13 23:13:36.413 286 11404.64 49.17 54713.52 88888.00 2014-10-13 23:13:36.913 286 11404.59 49.10 54713.52 88888.00 2014-10-13 23:13:37.413 286 11404.49 49.02 54713.69 88888.00 2014-10-13 23:13:37.913 286 11404.35 48.99 54713.77 88888.00 2014-10-13 23:13:38.413 286 11404.30 48.95 54713.70 88888.00 2014-10-13 23:13:38.913 286 11404.30 48.83 54713.71 88888.00 2014-10-13 23:13:39.413 286 11404.30 48.75 54713.71 88888.00 2014-10-13 23:13:39.913 286 11404.22 48.67 54713.71 88888.00 2014-10-13 23:13:40.413 286 11404.18 48.60 54713.70 88888.00 2014-10-13 23:13:40.913 286 11404.15 48.57 54713.78 88888.00 2014-10-13 23:13:41.413 286 11404.06 48.43 54713.81 88888.00 2014-10-13 23:13:41.913 286 11404.02 48.43 54713.83 88888.00 2014-10-13 23:13:42.413 286 11404.06 48.39 54713.91 88888.00 2014-10-13 23:13:42.913 286 11403.91 48.28 54713.92 88888.00 2014-10-13 23:13:43.413 286 11403.86 48.19 54713.96 88888.00 2014-10-13 23:13:43.913 286 11403.83 48.14 54713.91 88888.00 2014-10-13 23:13:44.413 286 11403.79 48.12 54714.01 88888.00 2014-10-13 23:13:44.913 286 11403.79 48.03 54714.12 88888.00 2014-10-13 23:13:45.413 286 11403.80 47.96 54714.17 88888.00 2014-10-13 23:13:45.913 286 11403.74 47.87 54714.23 88888.00 2014-10-13 23:13:46.413 286 11403.70 47.78 54714.15 88888.00 2014-10-13 23:13:46.913 286 11403.71 47.75 54714.18 88888.00 2014-10-13 23:13:47.413 286 11403.65 47.74 54714.23 88888.00 2014-10-13 23:13:47.913 286 11403.59 47.67 54714.29 88888.00 2014-10-13 23:13:48.413 286 11403.58 47.61 54714.39 88888.00 2014-10-13 23:13:48.913 286 11403.55 47.60 54714.36 88888.00 2014-10-13 23:13:49.413 286 11403.49 47.53 54714.45 88888.00 2014-10-13 23:13:49.913 286 11403.54 47.46 54714.47 88888.00 2014-10-13 23:13:50.413 286 11403.49 47.39 54714.51 88888.00 2014-10-13 23:13:50.913 286 11403.43 47.37 54714.57 88888.00 2014-10-13 23:13:51.413 286 11403.34 47.32 54714.58 88888.00 2014-10-13 23:13:51.913 286 11403.31 47.31 54714.61 88888.00 2014-10-13 23:13:52.413 286 11403.23 47.30 54714.60 88888.00 2014-10-13 23:13:52.913 286 11403.25 47.24 54714.61 88888.00 2014-10-13 23:13:53.413 286 11403.17 47.25 54714.66 88888.00 2014-10-13 23:13:53.913 286 11403.05 47.22 54714.85 88888.00 2014-10-13 23:13:54.413 286 11403.03 47.15 54714.84 88888.00 2014-10-13 23:13:54.913 286 11403.11 47.12 54714.91 88888.00 2014-10-13 23:13:55.413 286 11403.00 47.11 54715.00 88888.00 2014-10-13 23:13:55.913 286 11402.92 47.07 54715.00 88888.00 2014-10-13 23:13:56.413 286 11402.82 47.04 54715.05 88888.00 2014-10-13 23:13:56.913 286 11402.70 47.05 54715.11 88888.00 2014-10-13 23:13:57.413 286 11402.58 47.04 54715.23 88888.00 2014-10-13 23:13:57.913 286 11402.55 47.05 54715.22 88888.00 2014-10-13 23:13:58.413 286 11402.52 46.96 54715.21 88888.00 2014-10-13 23:13:58.913 286 11402.43 46.94 54715.31 88888.00 2014-10-13 23:13:59.413 286 11402.29 46.87 54715.37 88888.00 2014-10-13 23:13:59.913 286 11402.19 46.81 54715.37 88888.00 2014-10-13 23:14:00.413 286 11402.07 46.77 54715.50 88888.00 2014-10-13 23:14:00.913 286 11401.97 46.73 54715.56 88888.00 2014-10-13 23:14:01.413 286 11401.98 46.70 54715.48 88888.00 2014-10-13 23:14:01.913 286 11401.95 46.69 54715.49 88888.00 2014-10-13 23:14:02.413 286 11401.85 46.64 54715.61 88888.00 2014-10-13 23:14:02.913 286 11401.80 46.61 54715.71 88888.00 2014-10-13 23:14:03.413 286 11401.75 46.54 54715.80 88888.00 2014-10-13 23:14:03.913 286 11401.70 46.48 54715.90 88888.00 2014-10-13 23:14:04.413 286 11401.65 46.46 54715.83 88888.00 2014-10-13 23:14:04.913 286 11401.63 46.43 54715.80 88888.00 2014-10-13 23:14:05.413 286 11401.60 46.37 54715.71 88888.00 2014-10-13 23:14:05.913 286 11401.61 46.31 54715.80 88888.00 2014-10-13 23:14:06.413 286 11401.51 46.28 54715.92 88888.00 2014-10-13 23:14:06.913 286 11401.48 46.23 54715.96 88888.00 2014-10-13 23:14:07.413 286 11401.44 46.20 54715.84 88888.00 2014-10-13 23:14:07.913 286 11401.37 46.14 54715.90 88888.00 2014-10-13 23:14:08.413 286 11401.35 46.13 54715.93 88888.00 2014-10-13 23:14:08.913 286 11401.27 46.10 54715.94 88888.00 2014-10-13 23:14:09.413 286 11401.24 46.01 54716.00 88888.00 2014-10-13 23:14:09.913 286 11401.18 46.02 54716.14 88888.00 2014-10-13 23:14:10.404 286 11401.17 46.01 54716.19 88888.00 2014-10-13 23:14:10.904 286 11401.03 46.00 54716.27 88888.00 2014-10-13 23:14:11.404 286 11401.01 45.97 54716.29 88888.00 2014-10-13 23:14:11.904 286 11400.95 45.97 54716.34 88888.00 2014-10-13 23:14:12.404 286 11400.86 45.96 54716.42 88888.00 2014-10-13 23:14:12.904 286 11400.82 45.96 54716.45 88888.00 2014-10-13 23:14:13.404 286 11400.75 45.89 54716.47 88888.00 2014-10-13 23:14:13.904 286 11400.65 45.92 54716.53 88888.00 2014-10-13 23:14:14.404 286 11400.52 45.95 54716.59 88888.00 2014-10-13 23:14:14.904 286 11400.44 45.96 54716.61 88888.00 2014-10-13 23:14:15.404 286 11400.38 45.96 54716.66 88888.00 2014-10-13 23:14:15.904 286 11400.40 45.94 54716.67 88888.00 2014-10-13 23:14:16.404 286 11400.24 45.86 54716.80 88888.00 2014-10-13 23:14:16.904 286 11400.14 45.83 54716.77 88888.00 2014-10-13 23:14:17.404 286 11400.05 45.84 54716.73 88888.00 2014-10-13 23:14:17.904 286 11400.01 45.86 54716.73 88888.00 2014-10-13 23:14:18.404 286 11399.92 45.89 54716.78 88888.00 2014-10-13 23:14:18.904 286 11399.82 45.86 54716.80 88888.00 2014-10-13 23:14:19.404 286 11399.78 45.84 54716.88 88888.00 2014-10-13 23:14:19.904 286 11399.72 45.86 54716.93 88888.00 2014-10-13 23:14:20.404 286 11399.61 45.81 54717.03 88888.00 2014-10-13 23:14:20.904 286 11399.50 45.84 54717.08 88888.00 2014-10-13 23:14:21.404 286 11399.35 45.87 54717.07 88888.00 2014-10-13 23:14:21.904 286 11399.31 45.83 54717.08 88888.00 2014-10-13 23:14:22.404 286 11399.31 45.72 54717.16 88888.00 2014-10-13 23:14:22.904 286 11399.20 45.68 54717.19 88888.00 2014-10-13 23:14:23.404 286 11399.15 45.71 54717.15 88888.00 2014-10-13 23:14:23.904 286 11399.13 45.69 54717.27 88888.00 2014-10-13 23:14:24.404 286 11399.02 45.67 54717.41 88888.00 2014-10-13 23:14:24.904 286 11398.89 45.71 54717.50 88888.00 2014-10-13 23:14:25.404 286 11398.92 45.78 54717.47 88888.00 2014-10-13 23:14:25.904 286 11398.88 45.78 54717.51 88888.00 2014-10-13 23:14:26.404 286 11398.69 45.80 54717.65 88888.00 2014-10-13 23:14:26.904 286 11398.53 45.85 54717.68 88888.00 2014-10-13 23:14:27.404 286 11398.42 45.84 54717.74 88888.00 2014-10-13 23:14:27.904 286 11398.35 45.79 54717.78 88888.00 2014-10-13 23:14:28.404 286 11398.30 45.78 54717.78 88888.00 2014-10-13 23:14:28.904 286 11398.26 45.79 54717.69 88888.00 2014-10-13 23:14:29.404 286 11398.15 45.80 54717.73 88888.00 2014-10-13 23:14:29.904 286 11398.10 45.81 54717.84 88888.00 2014-10-13 23:14:30.404 286 11397.96 45.79 54717.83 88888.00 2014-10-13 23:14:30.904 286 11397.93 45.83 54717.90 88888.00 2014-10-13 23:14:31.404 286 11397.88 45.85 54717.89 88888.00 2014-10-13 23:14:31.904 286 11397.80 45.83 54717.96 88888.00 2014-10-13 23:14:32.404 286 11397.61 45.76 54718.02 88888.00 2014-10-13 23:14:32.904 286 11397.46 45.77 54718.08 88888.00 2014-10-13 23:14:33.404 286 11397.45 45.79 54718.10 88888.00 2014-10-13 23:14:33.904 286 11397.33 45.87 54718.09 88888.00 2014-10-13 23:14:34.404 286 11397.28 45.92 54718.17 88888.00 2014-10-13 23:14:34.904 286 11397.16 45.95 54718.30 88888.00 2014-10-13 23:14:35.404 286 11397.05 45.98 54718.35 88888.00 2014-10-13 23:14:35.904 286 11396.95 46.05 54718.35 88888.00 2014-10-13 23:14:36.404 286 11396.85 46.04 54718.51 88888.00 2014-10-13 23:14:36.904 286 11396.65 46.00 54718.70 88888.00 2014-10-13 23:14:37.404 286 11396.57 46.04 54718.54 88888.00 2014-10-13 23:14:37.904 286 11396.53 46.06 54718.53 88888.00 2014-10-13 23:14:38.404 286 11396.47 46.04 54718.52 88888.00 2014-10-13 23:14:38.904 286 11396.35 46.03 54718.56 88888.00 2014-10-13 23:14:39.404 286 11396.28 46.06 54718.60 88888.00 2014-10-13 23:14:39.904 286 11396.18 46.13 54718.66 88888.00 2014-10-13 23:14:40.404 286 11396.09 46.15 54718.66 88888.00 2014-10-13 23:14:40.904 286 11395.99 46.14 54718.71 88888.00 2014-10-13 23:14:41.404 286 11395.95 46.14 54718.78 88888.00 2014-10-13 23:14:41.904 286 11395.83 46.15 54718.81 88888.00 2014-10-13 23:14:42.404 286 11395.71 46.18 54718.95 88888.00 2014-10-13 23:14:42.904 286 11395.60 46.20 54718.89 88888.00 2014-10-13 23:14:43.404 286 11395.55 46.21 54718.87 88888.00 2014-10-13 23:14:43.904 286 11395.44 46.17 54718.96 88888.00 2014-10-13 23:14:44.404 286 11395.41 46.20 54718.89 88888.00 2014-10-13 23:14:44.904 286 11395.39 46.22 54718.89 88888.00 2014-10-13 23:14:45.404 286 11395.22 46.23 54718.89 88888.00 2014-10-13 23:14:45.904 286 11395.13 46.21 54718.85 88888.00 2014-10-13 23:14:46.404 286 11395.15 46.23 54718.98 88888.00 2014-10-13 23:14:46.904 286 11395.06 46.23 54719.05 88888.00 2014-10-13 23:14:47.404 286 11395.03 46.22 54719.05 88888.00 2014-10-13 23:14:47.904 286 11394.98 46.28 54719.12 88888.00 2014-10-13 23:14:48.404 286 11394.91 46.31 54719.12 88888.00 2014-10-13 23:14:48.904 286 11394.85 46.32 54719.07 88888.00 2014-10-13 23:14:49.404 286 11394.81 46.32 54719.05 88888.00 2014-10-13 23:14:49.904 286 11394.80 46.38 54719.06 88888.00 2014-10-13 23:14:50.404 286 11394.74 46.43 54719.07 88888.00 2014-10-13 23:14:50.904 286 11394.65 46.39 54719.07 88888.00 2014-10-13 23:14:51.404 286 11394.56 46.36 54719.06 88888.00 2014-10-13 23:14:51.904 286 11394.45 46.38 54719.03 88888.00 2014-10-13 23:14:52.404 286 11394.37 46.43 54719.04 88888.00 2014-10-13 23:14:52.904 286 11394.23 46.46 54719.06 88888.00 2014-10-13 23:14:53.404 286 11394.23 46.50 54719.13 88888.00 2014-10-13 23:14:53.904 286 11394.14 46.50 54719.18 88888.00 2014-10-13 23:14:54.404 286 11394.12 46.51 54719.21 88888.00 2014-10-13 23:14:54.904 286 11394.01 46.51 54719.15 88888.00 2014-10-13 23:14:55.404 286 11393.92 46.50 54719.13 88888.00 2014-10-13 23:14:55.904 286 11393.88 46.50 54719.10 88888.00 2014-10-13 23:14:56.404 286 11393.77 46.52 54719.12 88888.00 2014-10-13 23:14:56.904 286 11393.66 46.46 54719.04 88888.00 2014-10-13 23:14:57.404 286 11393.56 46.51 54719.08 88888.00 2014-10-13 23:14:57.904 286 11393.53 46.50 54719.12 88888.00 2014-10-13 23:14:58.404 286 11393.44 46.50 54719.05 88888.00 2014-10-13 23:14:58.904 286 11393.43 46.51 54719.06 88888.00 2014-10-13 23:14:59.404 286 11393.38 46.54 54719.00 88888.00 2014-10-13 23:14:59.904 286 11393.32 46.54 54718.98 88888.00 2014-10-13 23:15:00.404 286 11393.29 46.51 54718.97 88888.00 2014-10-13 23:15:00.904 286 11393.20 46.50 54718.86 88888.00 2014-10-13 23:15:01.404 286 11393.13 46.50 54718.86 88888.00 2014-10-13 23:15:01.904 286 11393.06 46.53 54718.88 88888.00 2014-10-13 23:15:02.404 286 11393.01 46.54 54718.85 88888.00 2014-10-13 23:15:02.904 286 11392.97 46.54 54718.80 88888.00 2014-10-13 23:15:03.404 286 11392.87 46.57 54718.80 88888.00 2014-10-13 23:15:03.904 286 11392.77 46.60 54718.77 88888.00 2014-10-13 23:15:04.404 286 11392.72 46.64 54718.81 88888.00 2014-10-13 23:15:04.904 286 11392.73 46.67 54718.79 88888.00 2014-10-13 23:15:05.404 286 11392.73 46.68 54718.77 88888.00 2014-10-13 23:15:05.904 286 11392.65 46.70 54718.86 88888.00 2014-10-13 23:15:06.404 286 11392.68 46.65 54718.90 88888.00 2014-10-13 23:15:06.904 286 11392.57 46.64 54718.79 88888.00 2014-10-13 23:15:07.404 286 11392.51 46.71 54718.72 88888.00 2014-10-13 23:15:07.904 286 11392.47 46.78 54718.65 88888.00 2014-10-13 23:15:08.404 286 11392.41 46.76 54718.56 88888.00 2014-10-13 23:15:08.904 286 11392.34 46.78 54718.55 88888.00 2014-10-13 23:15:09.404 286 11392.26 46.76 54718.54 88888.00 2014-10-13 23:15:09.904 286 11392.24 46.78 54718.50 88888.00 2014-10-13 23:15:10.404 286 11392.25 46.84 54718.42 88888.00 2014-10-13 23:15:10.904 286 11392.24 46.85 54718.45 88888.00 2014-10-13 23:15:11.404 286 11392.17 46.91 54718.52 88888.00 2014-10-13 23:15:11.904 286 11392.05 46.91 54718.52 88888.00 2014-10-13 23:15:12.404 286 11392.00 46.88 54718.46 88888.00 2014-10-13 23:15:12.904 286 11391.99 46.87 54718.44 88888.00 2014-10-13 23:15:13.404 286 11391.88 46.84 54718.36 88888.00 2014-10-13 23:15:13.904 286 11391.79 46.84 54718.35 88888.00 2014-10-13 23:15:14.404 286 11391.73 46.82 54718.37 88888.00 2014-10-13 23:15:14.904 286 11391.66 46.81 54718.44 88888.00 2014-10-13 23:15:15.404 286 11391.63 46.80 54718.30 88888.00 2014-10-13 23:15:15.904 286 11391.57 46.79 54718.27 88888.00 2014-10-13 23:15:16.404 286 11391.53 46.80 54718.20 88888.00 2014-10-13 23:15:16.904 286 11391.56 46.81 54718.22 88888.00 2014-10-13 23:15:17.404 286 11391.52 46.77 54718.15 88888.00 2014-10-13 23:15:17.904 286 11391.46 46.67 54718.20 88888.00 2014-10-13 23:15:18.404 286 11391.41 46.65 54718.21 88888.00 2014-10-13 23:15:18.904 286 11391.35 46.68 54718.20 88888.00 2014-10-13 23:15:19.404 286 11391.30 46.60 54718.21 88888.00 2014-10-13 23:15:19.904 286 11391.36 46.59 54718.18 88888.00 2014-10-13 23:15:20.404 286 11391.36 46.63 54718.11 88888.00 2014-10-13 23:15:20.904 286 11391.25 46.65 54718.06 88888.00 2014-10-13 23:15:21.404 286 11391.14 46.63 54718.02 88888.00 2014-10-13 23:15:21.904 286 11391.10 46.61 54717.96 88888.00 2014-10-13 23:15:22.404 286 11391.08 46.56 54717.96 88888.00 2014-10-13 23:15:22.904 286 11391.03 46.57 54717.90 88888.00 2014-10-13 23:15:23.404 286 11391.02 46.60 54717.82 88888.00 2014-10-13 23:15:23.904 286 11390.94 46.59 54717.83 88888.00 2014-10-13 23:15:24.404 286 11390.88 46.64 54717.90 88888.00 2014-10-13 23:15:24.904 286 11390.79 46.60 54717.87 88888.00 2014-10-13 23:15:25.404 286 11390.73 46.57 54717.81 88888.00 2014-10-13 23:15:25.904 286 11390.73 46.57 54717.77 88888.00 2014-10-13 23:15:26.404 286 11390.77 46.63 54717.81 88888.00 2014-10-13 23:15:26.904 286 11390.68 46.59 54717.82 88888.00 2014-10-13 23:15:27.404 286 11390.60 46.56 54717.82 88888.00 2014-10-13 23:15:27.904 286 11390.52 46.55 54717.83 88888.00 2014-10-13 23:15:28.404 286 11390.45 46.53 54717.89 88888.00 2014-10-13 23:15:28.904 286 11390.48 46.55 54717.75 88888.00 2014-10-13 23:15:29.404 286 11390.42 46.50 54717.69 88888.00 2014-10-13 23:15:29.904 286 11390.36 46.44 54717.66 88888.00 2014-10-13 23:15:30.404 286 11390.32 46.45 54717.65 88888.00 2014-10-13 23:15:30.904 286 11390.27 46.46 54717.69 88888.00 2014-10-13 23:15:31.404 286 11390.24 46.47 54717.69 88888.00 2014-10-13 23:15:31.904 286 11390.08 46.44 54717.64 88888.00 2014-10-13 23:15:32.404 286 11390.08 46.38 54717.59 88888.00 2014-10-13 23:15:32.904 286 11389.99 46.42 54717.60 88888.00 2014-10-13 23:15:33.404 286 11389.95 46.44 54717.61 88888.00 2014-10-13 23:15:33.904 286 11389.96 46.40 54717.56 88888.00 2014-10-13 23:15:34.404 286 11389.95 46.42 54717.50 88888.00 2014-10-13 23:15:34.904 286 11389.89 46.39 54717.42 88888.00 2014-10-13 23:15:35.404 286 11389.82 46.36 54717.37 88888.00 2014-10-13 23:15:35.904 286 11389.78 46.36 54717.33 88888.00 2014-10-13 23:15:36.404 286 11389.67 46.32 54717.32 88888.00 2014-10-13 23:15:36.904 286 11389.61 46.32 54717.28 88888.00 2014-10-13 23:15:37.404 286 11389.58 46.32 54717.33 88888.00 2014-10-13 23:15:37.904 286 11389.49 46.34 54717.34 88888.00 2014-10-13 23:15:38.404 286 11389.45 46.30 54717.36 88888.00 2014-10-13 23:15:38.904 286 11389.48 46.28 54717.40 88888.00 2014-10-13 23:15:39.404 286 11389.53 46.23 54717.42 88888.00 2014-10-13 23:15:39.904 286 11389.41 46.22 54717.45 88888.00 2014-10-13 23:15:40.404 286 11389.32 46.20 54717.40 88888.00 2014-10-13 23:15:40.904 286 11389.31 46.22 54717.39 88888.00 2014-10-13 23:15:41.404 286 11389.28 46.20 54717.34 88888.00 2014-10-13 23:15:41.904 286 11389.21 46.20 54717.32 88888.00 2014-10-13 23:15:42.404 286 11389.19 46.17 54717.33 88888.00 2014-10-13 23:15:42.904 286 11389.21 46.15 54717.33 88888.00 2014-10-13 23:15:43.404 286 11389.16 46.11 54717.32 88888.00 2014-10-13 23:15:43.904 286 11389.09 46.05 54717.24 88888.00 2014-10-13 23:15:44.404 286 11389.06 46.08 54717.14 88888.00 2014-10-13 23:15:44.904 286 11388.96 46.05 54717.21 88888.00 2014-10-13 23:15:45.404 286 11388.94 46.02 54717.27 88888.00 2014-10-13 23:15:45.904 286 11388.84 45.97 54717.39 88888.00 2014-10-13 23:15:46.404 286 11388.86 45.96 54717.42 88888.00 2014-10-13 23:15:46.904 286 11388.85 45.93 54717.38 88888.00 2014-10-13 23:15:47.404 286 11388.81 45.86 54717.49 88888.00 2014-10-13 23:15:47.904 286 11388.74 45.83 54717.46 88888.00 2014-10-13 23:15:48.404 286 11388.65 45.85 54717.27 88888.00 2014-10-13 23:15:48.904 286 11388.63 45.88 54717.29 88888.00 2014-10-13 23:15:49.404 286 11388.64 45.80 54717.20 88888.00 2014-10-13 23:15:49.904 286 11388.63 45.75 54717.10 88888.00 2014-10-13 23:15:50.404 286 11388.57 45.72 54717.16 88888.00 2014-10-13 23:15:50.904 286 11388.51 45.67 54717.16 88888.00 2014-10-13 23:15:51.404 286 11388.46 45.63 54717.10 88888.00 2014-10-13 23:15:51.904 286 11388.49 45.58 54717.14 88888.00 2014-10-13 23:15:52.404 286 11388.34 45.47 54717.15 88888.00 2014-10-13 23:15:52.904 286 11388.32 45.44 54717.19 88888.00 2014-10-13 23:15:53.404 286 11388.32 45.43 54717.15 88888.00 2014-10-13 23:15:53.904 286 11388.26 45.41 54717.12 88888.00 2014-10-13 23:15:54.404 286 11388.22 45.36 54717.06 88888.00 2014-10-13 23:15:54.904 286 11388.16 45.30 54717.03 88888.00 2014-10-13 23:15:55.404 286 11388.16 45.26 54717.05 88888.00 2014-10-13 23:15:55.904 286 11388.16 45.19 54717.02 88888.00 2014-10-13 23:15:56.404 286 11388.10 45.18 54716.97 88888.00 2014-10-13 23:15:56.904 286 11388.00 45.18 54716.97 88888.00 2014-10-13 23:15:57.404 286 11387.96 45.08 54717.08 88888.00 2014-10-13 23:15:57.904 286 11387.96 45.02 54717.04 88888.00 2014-10-13 23:15:58.404 286 11387.87 45.02 54717.06 88888.00 2014-10-13 23:15:58.904 286 11387.74 44.96 54717.03 88888.00 2014-10-13 23:15:59.404 286 11387.69 44.87 54716.89 88888.00 2014-10-13 23:15:59.904 286 11387.69 44.84 54716.79 88888.00 2014-10-13 23:16:00.404 286 11387.71 44.77 54716.82 88888.00 2014-10-13 23:16:00.904 286 11387.69 44.71 54716.85 88888.00 2014-10-13 23:16:01.404 286 11387.64 44.68 54716.84 88888.00 2014-10-13 23:16:01.904 286 11387.54 44.63 54716.77 88888.00 2014-10-13 23:16:02.404 286 11387.53 44.58 54716.66 88888.00 2014-10-13 23:16:02.904 286 11387.50 44.54 54716.70 88888.00 2014-10-13 23:16:03.404 286 11387.45 44.51 54716.70 88888.00 2014-10-13 23:16:03.904 286 11387.36 44.46 54716.70 88888.00 2014-10-13 23:16:04.404 286 11387.29 44.46 54716.60 88888.00 2014-10-13 23:16:04.904 286 11387.29 44.42 54716.55 88888.00 2014-10-13 23:16:05.404 286 11387.22 44.33 54716.52 88888.00 2014-10-13 23:16:05.904 286 11387.17 44.32 54716.42 88888.00 2014-10-13 23:16:06.404 286 11387.21 44.27 54716.34 88888.00 2014-10-13 23:16:06.904 286 11387.10 44.22 54716.35 88888.00 2014-10-13 23:16:07.404 286 11387.10 44.16 54716.43 88888.00 2014-10-13 23:16:07.904 286 11387.06 44.11 54716.38 88888.00 2014-10-13 23:16:08.404 286 11387.06 44.10 54716.42 88888.00 2014-10-13 23:16:08.904 286 11387.08 44.07 54716.42 88888.00 2014-10-13 23:16:09.404 286 11386.96 43.99 54716.37 88888.00 2014-10-13 23:16:09.904 286 11386.86 43.92 54716.20 88888.00 2014-10-13 23:16:10.404 286 11386.79 43.89 54716.14 88888.00 2014-10-13 23:16:10.904 286 11386.74 43.89 54716.13 88888.00 2014-10-13 23:16:11.404 286 11386.66 43.86 54716.08 88888.00 2014-10-13 23:16:11.904 286 11386.58 43.84 54715.99 88888.00 2014-10-13 23:16:12.404 286 11386.53 43.76 54716.03 88888.00 2014-10-13 23:16:12.904 286 11386.49 43.69 54716.11 88888.00 2014-10-13 23:16:13.404 286 11386.44 43.64 54716.01 88888.00 2014-10-13 23:16:13.904 286 11386.34 43.56 54715.99 88888.00 2014-10-13 23:16:14.404 286 11386.27 43.47 54716.01 88888.00 2014-10-13 23:16:14.904 286 11386.28 43.46 54715.94 88888.00 2014-10-13 23:16:15.404 286 11386.22 43.43 54715.80 88888.00 2014-10-13 23:16:15.904 286 11386.11 43.41 54715.78 88888.00 2014-10-13 23:16:16.404 286 11386.00 43.36 54715.80 88888.00 2014-10-13 23:16:16.904 286 11385.93 43.39 54715.80 88888.00 2014-10-13 23:16:17.404 286 11385.90 43.35 54715.73 88888.00 2014-10-13 23:16:17.904 286 11385.82 43.30 54715.74 88888.00 2014-10-13 23:16:18.404 286 11385.69 43.24 54715.78 88888.00 2014-10-13 23:16:18.904 286 11385.61 43.24 54715.74 88888.00 2014-10-13 23:16:19.404 286 11385.44 43.23 54715.76 88888.00 2014-10-13 23:16:19.904 286 11385.36 43.19 54715.71 88888.00 2014-10-13 23:16:20.404 286 11385.45 43.14 54715.64 88888.00 2014-10-13 23:16:20.904 286 11385.36 43.06 54715.64 88888.00 2014-10-13 23:16:21.404 286 11385.28 42.98 54715.56 88888.00 2014-10-13 23:16:21.904 286 11385.17 42.97 54715.48 88888.00 2014-10-13 23:16:22.404 286 11385.13 42.93 54715.56 88888.00 2014-10-13 23:16:22.904 286 11385.09 42.91 54715.48 88888.00 2014-10-13 23:16:23.404 286 11385.03 42.85 54715.57 88888.00 2014-10-13 23:16:23.904 286 11384.93 42.82 54715.61 88888.00 2014-10-13 23:16:24.404 286 11384.92 42.79 54715.61 88888.00 2014-10-13 23:16:24.904 286 11384.88 42.82 54715.53 88888.00 2014-10-13 23:16:25.404 286 11384.88 42.82 54715.55 88888.00 2014-10-13 23:16:25.904 286 11384.75 42.77 54715.64 88888.00 2014-10-13 23:16:26.404 286 11384.72 42.74 54715.48 88888.00 2014-10-13 23:16:26.904 286 11384.62 42.67 54715.45 88888.00 2014-10-13 23:16:27.404 286 11384.54 42.63 54715.38 88888.00 2014-10-13 23:16:27.904 286 11384.46 42.57 54715.36 88888.00 2014-10-13 23:16:28.404 286 11384.44 42.57 54715.39 88888.00 2014-10-13 23:16:28.904 286 11384.41 42.56 54715.33 88888.00 2014-10-13 23:16:29.404 286 11384.38 42.50 54715.24 88888.00 2014-10-13 23:16:29.904 286 11384.35 42.43 54715.22 88888.00 2014-10-13 23:16:30.404 286 11384.26 42.42 54715.29 88888.00 2014-10-13 23:16:30.904 286 11384.09 42.41 54715.26 88888.00 2014-10-13 23:16:31.404 286 11384.09 42.41 54715.23 88888.00 2014-10-13 23:16:31.904 286 11384.03 42.37 54715.21 88888.00 2014-10-13 23:16:32.404 286 11383.99 42.33 54715.11 88888.00 2014-10-13 23:16:32.904 286 11383.92 42.29 54715.06 88888.00 2014-10-13 23:16:33.404 286 11383.86 42.26 54715.08 88888.00 2014-10-13 23:16:33.904 286 11383.86 42.21 54715.04 88888.00 2014-10-13 23:16:34.404 286 11383.78 42.16 54715.04 88888.00 2014-10-13 23:16:34.904 286 11383.72 42.14 54715.05 88888.00 2014-10-13 23:16:35.404 286 11383.70 42.09 54715.10 88888.00 2014-10-13 23:16:35.904 286 11383.71 42.07 54715.05 88888.00 2014-10-13 23:16:36.404 286 11383.65 42.04 54715.00 88888.00 2014-10-13 23:16:36.904 286 11383.52 42.04 54715.06 88888.00 2014-10-13 23:16:37.404 286 11383.39 42.00 54715.06 88888.00 2014-10-13 23:16:37.904 286 11383.35 41.97 54714.93 88888.00 2014-10-13 23:16:38.404 286 11383.35 41.90 54714.87 88888.00 2014-10-13 23:16:38.904 286 11383.34 41.87 54714.92 88888.00 2014-10-13 23:16:39.404 286 11383.32 41.83 54714.89 88888.00 2014-10-13 23:16:39.904 286 11383.29 41.80 54714.84 88888.00 2014-10-13 23:16:40.404 286 11383.20 41.81 54714.86 88888.00 2014-10-13 23:16:40.904 286 11383.16 41.78 54714.88 88888.00 2014-10-13 23:16:41.404 286 11383.24 41.78 54714.88 88888.00 2014-10-13 23:16:41.904 286 11383.16 41.79 54714.80 88888.00 2014-10-13 23:16:42.404 286 11383.06 41.78 54714.85 88888.00 2014-10-13 23:16:42.904 286 11383.03 41.73 54714.74 88888.00 2014-10-13 23:16:43.404 286 11382.99 41.74 54714.53 88888.00 2014-10-13 23:16:43.904 286 11382.93 41.69 54714.49 88888.00 2014-10-13 23:16:44.404 286 11382.90 41.67 54714.47 88888.00 2014-10-13 23:16:44.904 286 11382.88 41.63 54714.49 88888.00 2014-10-13 23:16:45.404 286 11382.89 41.62 54714.48 88888.00 2014-10-13 23:16:45.904 286 11382.92 41.62 54714.51 88888.00 2014-10-13 23:16:46.404 286 11382.89 41.59 54714.33 88888.00 2014-10-13 23:16:46.904 286 11382.88 41.59 54714.27 88888.00 2014-10-13 23:16:47.404 286 11382.77 41.55 54714.27 88888.00 2014-10-13 23:16:47.904 286 11382.73 41.50 54714.31 88888.00 2014-10-13 23:16:48.404 286 11382.73 41.53 54714.29 88888.00 2014-10-13 23:16:48.904 286 11382.67 41.49 54714.20 88888.00 2014-10-13 23:16:49.404 286 11382.66 41.49 54714.23 88888.00 2014-10-13 23:16:49.904 286 11382.67 41.50 54714.21 88888.00 2014-10-13 23:16:50.404 286 11382.69 41.48 54714.16 88888.00 2014-10-13 23:16:50.904 286 11382.64 41.45 54714.15 88888.00 2014-10-13 23:16:51.404 286 11382.66 41.45 54714.12 88888.00 2014-10-13 23:16:51.904 286 11382.66 41.44 54714.03 88888.00 2014-10-13 23:16:52.404 286 11382.57 41.41 54713.90 88888.00 2014-10-13 23:16:52.904 286 11382.50 41.37 54713.86 88888.00 2014-10-13 23:16:53.404 286 11382.50 41.37 54713.75 88888.00 2014-10-13 23:16:53.904 286 11382.50 41.35 54713.72 88888.00 2014-10-13 23:16:54.404 286 11382.57 41.36 54713.62 88888.00 2014-10-13 23:16:54.904 286 11382.53 41.33 54713.57 88888.00 2014-10-13 23:16:55.404 286 11382.58 41.36 54713.68 88888.00 2014-10-13 23:16:55.904 286 11382.53 41.38 54713.66 88888.00 2014-10-13 23:16:56.404 286 11382.50 41.39 54713.66 88888.00 2014-10-13 23:16:56.904 286 11382.52 41.40 54713.60 88888.00 2014-10-13 23:16:57.404 286 11382.53 41.39 54713.51 88888.00 2014-10-13 23:16:57.904 286 11382.50 41.38 54713.38 88888.00 2014-10-13 23:16:58.404 286 11382.47 41.37 54713.40 88888.00 2014-10-13 23:16:58.904 286 11382.52 41.33 54713.37 88888.00 2014-10-13 23:16:59.404 286 11382.43 41.27 54713.31 88888.00 2014-10-13 23:16:59.904 286 11382.37 41.29 54713.27 88888.00 2014-10-13 23:17:00.404 286 11382.31 41.18 54713.26 88888.00 2014-10-13 23:17:00.904 286 11382.38 41.15 54713.18 88888.00 2014-10-13 23:17:01.404 286 11382.40 41.13 54713.13 88888.00 2014-10-13 23:17:01.904 286 11382.43 41.08 54713.10 88888.00 2014-10-13 23:17:02.404 286 11382.38 41.07 54712.94 88888.00 2014-10-13 23:17:02.904 286 11382.41 41.04 54712.83 88888.00 2014-10-13 23:17:03.404 286 11382.36 41.03 54712.76 88888.00 2014-10-13 23:17:03.904 286 11382.32 41.02 54712.65 88888.00 2014-10-13 23:17:04.404 286 11382.33 41.02 54712.64 88888.00 2014-10-13 23:17:04.904 286 11382.32 40.99 54712.60 88888.00 2014-10-13 23:17:05.404 286 11382.32 40.97 54712.56 88888.00 2014-10-13 23:17:05.904 286 11382.29 40.95 54712.60 88888.00 2014-10-13 23:17:06.404 286 11382.24 40.96 54712.52 88888.00 2014-10-13 23:17:06.904 286 11382.21 40.99 54712.52 88888.00 2014-10-13 23:17:07.404 286 11382.15 40.96 54712.43 88888.00 2014-10-13 23:17:07.904 286 11382.14 40.91 54712.31 88888.00 2014-10-13 23:17:08.404 286 11382.20 40.89 54712.29 88888.00 2014-10-13 23:17:08.904 286 11382.15 40.90 54712.36 88888.00 2014-10-13 23:17:09.404 286 11382.11 40.93 54712.37 88888.00 2014-10-13 23:17:09.904 286 11382.12 40.90 54712.31 88888.00 2014-10-13 23:17:10.404 286 11382.15 40.89 54712.29 88888.00 2014-10-13 23:17:10.904 286 11382.11 40.94 54712.16 88888.00 2014-10-13 23:17:11.404 286 11382.11 41.04 54712.13 88888.00 2014-10-13 23:17:11.904 286 11382.14 41.04 54712.16 88888.00 2014-10-13 23:17:12.404 286 11382.12 41.06 54712.19 88888.00 2014-10-13 23:17:12.904 286 11382.05 41.04 54712.21 88888.00 2014-10-13 23:17:13.404 286 11382.11 41.06 54712.11 88888.00 2014-10-13 23:17:13.904 286 11382.08 41.12 54712.13 88888.00 2014-10-13 23:17:14.404 286 11382.08 41.07 54712.14 88888.00 2014-10-13 23:17:14.904 286 11382.03 41.05 54712.11 88888.00 2014-10-13 23:17:15.404 286 11382.00 41.03 54712.13 88888.00 2014-10-13 23:17:15.904 286 11382.05 40.98 54712.11 88888.00 2014-10-13 23:17:16.404 286 11382.11 40.99 54711.99 88888.00 2014-10-13 23:17:16.904 286 11382.17 41.02 54711.96 88888.00 2014-10-13 23:17:17.404 286 11382.11 41.04 54711.88 88888.00 2014-10-13 23:17:17.904 286 11382.04 41.03 54711.80 88888.00 2014-10-13 23:17:18.404 286 11382.10 40.98 54711.72 88888.00 2014-10-13 23:17:18.904 286 11382.08 41.05 54711.71 88888.00 2014-10-13 23:17:19.404 286 11382.12 41.11 54711.68 88888.00 2014-10-13 23:17:19.904 286 11382.10 41.05 54711.58 88888.00 2014-10-13 23:17:20.404 286 11382.10 41.08 54711.57 88888.00 2014-10-13 23:17:20.904 286 11382.04 41.13 54711.60 88888.00 2014-10-13 23:17:21.404 286 11382.04 41.13 54711.54 88888.00 2014-10-13 23:17:21.904 286 11382.09 41.08 54711.51 88888.00 2014-10-13 23:17:22.404 286 11382.09 41.13 54711.59 88888.00 2014-10-13 23:17:22.904 286 11382.09 41.18 54711.58 88888.00 2014-10-13 23:17:23.404 286 11382.09 41.19 54711.47 88888.00 2014-10-13 23:17:23.904 286 11382.08 41.21 54711.35 88888.00 2014-10-13 23:17:24.404 286 11382.15 41.24 54711.37 88888.00 2014-10-13 23:17:24.904 286 11382.09 41.27 54711.41 88888.00 2014-10-13 23:17:25.405 286 11382.05 41.37 54711.36 88888.00 2014-10-13 23:17:25.905 286 11382.05 41.45 54711.29 88888.00 2014-10-13 23:17:26.405 286 11382.09 41.47 54711.33 88888.00 2014-10-13 23:17:26.905 286 11382.06 41.48 54711.37 88888.00 2014-10-13 23:17:27.405 286 11382.04 41.52 54711.42 88888.00 2014-10-13 23:17:27.905 286 11382.08 41.52 54711.38 88888.00 2014-10-13 23:17:28.405 286 11382.08 41.55 54711.27 88888.00 2014-10-13 23:17:28.905 286 11382.15 41.55 54711.28 88888.00 2014-10-13 23:17:29.405 286 11382.17 41.56 54711.32 88888.00 2014-10-13 23:17:29.905 286 11382.26 41.55 54711.33 88888.00 2014-10-13 23:17:30.405 286 11382.24 41.61 54711.33 88888.00 2014-10-13 23:17:30.905 286 11382.17 41.67 54711.32 88888.00 2014-10-13 23:17:31.405 286 11382.15 41.71 54711.29 88888.00 2014-10-13 23:17:31.905 286 11382.09 41.75 54711.31 88888.00 2014-10-13 23:17:32.405 286 11382.08 41.79 54711.38 88888.00 2014-10-13 23:17:32.905 286 11382.05 41.82 54711.31 88888.00 2014-10-13 23:17:33.405 286 11381.93 41.86 54711.29 88888.00 2014-10-13 23:17:33.905 286 11381.96 41.88 54711.25 88888.00 2014-10-13 23:17:34.405 286 11381.96 41.97 54711.20 88888.00 2014-10-13 23:17:34.905 286 11382.01 41.98 54711.17 88888.00 2014-10-13 23:17:35.405 286 11382.11 41.99 54711.20 88888.00 2014-10-13 23:17:35.905 286 11382.17 42.06 54711.16 88888.00 2014-10-13 23:17:36.405 286 11382.21 42.16 54711.06 88888.00 2014-10-13 23:17:36.905 286 11382.15 42.17 54711.08 88888.00 2014-10-13 23:17:37.405 286 11382.15 42.18 54711.03 88888.00 2014-10-13 23:17:37.905 286 11382.09 42.24 54710.99 88888.00 2014-10-13 23:17:38.405 286 11382.05 42.31 54711.06 88888.00 2014-10-13 23:17:38.905 286 11382.01 42.33 54711.06 88888.00 2014-10-13 23:17:39.405 286 11382.03 42.38 54710.92 88888.00 2014-10-13 23:17:39.905 286 11382.01 42.40 54710.66 88888.00 2014-10-13 23:17:40.405 286 11381.98 42.39 54710.63 88888.00 2014-10-13 23:17:40.905 286 11382.08 42.41 54710.74 88888.00 2014-10-13 23:17:41.405 286 11382.01 42.48 54710.90 88888.00 2014-10-13 23:17:41.905 286 11382.01 42.51 54710.97 88888.00 2014-10-13 23:17:42.405 286 11382.08 42.60 54711.01 88888.00 2014-10-13 23:17:42.905 286 11382.04 42.63 54710.98 88888.00 2014-10-13 23:17:43.405 286 11382.08 42.72 54710.83 88888.00 2014-10-13 23:17:43.905 286 11382.09 42.79 54710.82 88888.00 2014-10-13 23:17:44.405 286 11382.15 42.84 54710.90 88888.00 2014-10-13 23:17:44.905 286 11382.10 42.83 54710.88 88888.00 2014-10-13 23:17:45.405 286 11382.10 42.82 54710.94 88888.00 2014-10-13 23:17:45.905 286 11382.08 42.84 54710.92 88888.00 2014-10-13 23:17:46.405 286 11382.10 42.91 54710.84 88888.00 2014-10-13 23:17:46.905 286 11382.08 42.93 54710.76 88888.00 2014-10-13 23:17:47.405 286 11382.08 42.97 54710.73 88888.00 2014-10-13 23:17:47.905 286 11382.10 43.00 54710.73 88888.00 2014-10-13 23:17:48.405 286 11382.09 43.05 54710.72 88888.00 2014-10-13 23:17:48.905 286 11382.06 43.06 54710.71 88888.00 2014-10-13 23:17:49.405 286 11382.01 43.15 54710.64 88888.00 2014-10-13 23:17:49.905 286 11381.94 43.21 54710.58 88888.00 2014-10-13 23:17:50.405 286 11382.00 43.25 54710.55 88888.00 2014-10-13 23:17:50.905 286 11381.95 43.28 54710.53 88888.00 2014-10-13 23:17:51.405 286 11381.95 43.33 54710.52 88888.00 2014-10-13 23:17:51.905 286 11382.01 43.36 54710.50 88888.00 2014-10-13 23:17:52.405 286 11381.96 43.33 54710.50 88888.00 2014-10-13 23:17:52.905 286 11381.91 43.32 54710.52 88888.00 2014-10-13 23:17:53.405 286 11381.94 43.35 54710.48 88888.00 2014-10-13 23:17:53.905 286 11381.94 43.46 54710.46 88888.00 2014-10-13 23:17:54.405 286 11381.99 43.48 54710.39 88888.00 2014-10-13 23:17:54.905 286 11382.00 43.50 54710.37 88888.00 2014-10-13 23:17:55.405 286 11382.01 43.53 54710.40 88888.00 2014-10-13 23:17:55.905 286 11381.99 43.55 54710.41 88888.00 2014-10-13 23:17:56.405 286 11381.96 43.55 54710.41 88888.00 2014-10-13 23:17:56.905 286 11381.91 43.59 54710.43 88888.00 2014-10-13 23:17:57.405 286 11381.90 43.65 54710.43 88888.00 2014-10-13 23:17:57.905 286 11381.95 43.73 54710.43 88888.00 2014-10-13 23:17:58.405 286 11381.88 43.74 54710.45 88888.00 2014-10-13 23:17:58.905 286 11381.91 43.81 54710.38 88888.00 2014-10-13 23:17:59.405 286 11381.95 43.87 54710.33 88888.00 2014-10-13 23:17:59.905 286 11381.91 43.85 54710.36 88888.00 2014-10-13 23:18:00.405 286 11381.95 43.90 54710.29 88888.00 2014-10-13 23:18:00.905 286 11381.98 43.89 54710.30 88888.00 2014-10-13 23:18:01.405 286 11381.90 43.87 54710.31 88888.00 2014-10-13 23:18:01.905 286 11381.83 43.87 54710.27 88888.00 2014-10-13 23:18:02.405 286 11381.88 43.90 54710.24 88888.00 2014-10-13 23:18:02.905 286 11381.83 43.93 54710.21 88888.00 2014-10-13 23:18:03.405 286 11381.80 43.97 54710.22 88888.00 2014-10-13 23:18:03.905 286 11381.85 43.98 54710.17 88888.00 2014-10-13 23:18:04.405 286 11381.79 44.00 54710.15 88888.00 2014-10-13 23:18:04.905 286 11381.74 44.01 54710.15 88888.00 2014-10-13 23:18:05.405 286 11381.77 44.03 54710.22 88888.00 2014-10-13 23:18:05.905 286 11381.88 44.07 54710.15 88888.00 2014-10-13 23:18:06.405 286 11381.78 44.07 54710.11 88888.00 2014-10-13 23:18:06.905 286 11381.77 44.06 54710.17 88888.00 2014-10-13 23:18:07.405 286 11381.90 44.08 54710.14 88888.00 2014-10-13 23:18:07.905 286 11381.91 44.07 54710.05 88888.00 2014-10-13 23:18:08.405 286 11381.82 44.12 54710.10 88888.00 2014-10-13 23:18:08.905 286 11381.80 44.19 54710.11 88888.00 2014-10-13 23:18:09.405 286 11381.83 44.23 54710.09 88888.00 2014-10-13 23:18:09.905 286 11381.78 44.28 54710.13 88888.00 2014-10-13 23:18:10.405 286 11381.77 44.31 54710.11 88888.00 2014-10-13 23:18:10.905 286 11381.78 44.29 54710.14 88888.00 2014-10-13 23:18:11.405 286 11381.79 44.28 54710.10 88888.00 2014-10-13 23:18:11.905 286 11381.90 44.26 54710.21 88888.00 2014-10-13 23:18:12.405 286 11381.96 44.33 54710.09 88888.00 2014-10-13 23:18:12.905 286 11382.00 44.35 54710.04 88888.00 2014-10-13 23:18:13.405 286 11382.01 44.41 54709.95 88888.00 2014-10-13 23:18:13.905 286 11382.01 44.45 54709.85 88888.00 2014-10-13 23:18:14.405 286 11382.01 44.48 54709.77 88888.00 2014-10-13 23:18:14.905 286 11382.12 44.51 54709.74 88888.00 2014-10-13 23:18:15.405 286 11382.05 44.53 54709.75 88888.00 2014-10-13 23:18:15.905 286 11382.04 44.56 54709.75 88888.00 2014-10-13 23:18:16.405 286 11382.05 44.63 54709.77 88888.00 2014-10-13 23:18:16.905 286 11382.08 44.68 54709.70 88888.00 2014-10-13 23:18:17.405 286 11382.05 44.66 54709.67 88888.00 2014-10-13 23:18:17.905 286 11382.10 44.63 54709.67 88888.00 2014-10-13 23:18:18.405 286 11382.12 44.71 54709.68 88888.00 2014-10-13 23:18:18.905 286 11382.12 44.75 54709.75 88888.00 2014-10-13 23:18:19.405 286 11382.08 44.71 54709.76 88888.00 2014-10-13 23:18:19.905 286 11382.11 44.76 54709.74 88888.00 2014-10-13 23:18:20.405 286 11382.15 44.77 54709.71 88888.00 2014-10-13 23:18:20.905 286 11382.10 44.83 54709.69 88888.00 2014-10-13 23:18:21.405 286 11382.08 44.88 54709.73 88888.00 2014-10-13 23:18:21.905 286 11382.03 44.88 54709.67 88888.00 2014-10-13 23:18:22.405 286 11382.05 44.88 54709.53 88888.00 2014-10-13 23:18:22.905 286 11382.09 44.88 54709.60 88888.00 2014-10-13 23:18:23.405 286 11382.15 44.88 54709.64 88888.00 2014-10-13 23:18:23.905 286 11382.20 44.92 54709.66 88888.00 2014-10-13 23:18:24.405 286 11382.14 44.95 54709.59 88888.00 2014-10-13 23:18:24.905 286 11382.17 45.00 54709.60 88888.00 2014-10-13 23:18:25.405 286 11382.22 44.99 54709.62 88888.00 2014-10-13 23:18:25.905 286 11382.24 44.98 54709.59 88888.00 2014-10-13 23:18:26.405 286 11382.21 45.02 54709.60 88888.00 2014-10-13 23:18:26.905 286 11382.24 45.07 54709.60 88888.00 2014-10-13 23:18:27.405 286 11382.24 45.07 54709.54 88888.00 2014-10-13 23:18:27.905 286 11382.20 45.04 54709.60 88888.00 2014-10-13 23:18:28.405 286 11382.26 45.02 54709.62 88888.00 2014-10-13 23:18:28.905 286 11382.19 45.05 54709.66 88888.00 2014-10-13 23:18:29.405 286 11382.29 45.08 54709.64 88888.00 2014-10-13 23:18:29.905 286 11382.27 45.12 54709.58 88888.00 2014-10-13 23:18:30.405 286 11382.25 45.16 54709.51 88888.00 2014-10-13 23:18:30.905 286 11382.35 45.12 54709.42 88888.00 2014-10-13 23:18:31.405 286 11382.36 45.09 54709.47 88888.00 2014-10-13 23:18:31.905 286 11382.30 45.08 54709.45 88888.00 2014-10-13 23:18:32.405 286 11382.46 45.12 54709.41 88888.00 2014-10-13 23:18:32.905 286 11382.50 45.17 54709.44 88888.00 2014-10-13 23:18:33.405 286 11382.41 45.17 54709.40 88888.00 2014-10-13 23:18:33.905 286 11382.37 45.17 54709.44 88888.00 2014-10-13 23:18:34.405 286 11382.48 45.16 54709.40 88888.00 2014-10-13 23:18:34.905 286 11382.48 45.13 54709.48 88888.00 2014-10-13 23:18:35.405 286 11382.41 45.15 54709.45 88888.00 2014-10-13 23:18:35.905 286 11382.42 45.18 54709.39 88888.00 2014-10-13 23:18:36.405 286 11382.42 45.22 54709.43 88888.00 2014-10-13 23:18:36.905 286 11382.47 45.22 54709.41 88888.00 2014-10-13 23:18:37.405 286 11382.50 45.21 54709.41 88888.00 2014-10-13 23:18:37.905 286 11382.46 45.18 54709.35 88888.00 2014-10-13 23:18:38.405 286 11382.42 45.18 54709.34 88888.00 2014-10-13 23:18:38.905 286 11382.38 45.19 54709.38 88888.00 2014-10-13 23:18:39.405 286 11382.48 45.24 54709.38 88888.00 2014-10-13 23:18:39.905 286 11382.50 45.27 54709.39 88888.00 2014-10-13 23:18:40.405 286 11382.57 45.28 54709.30 88888.00 2014-10-13 23:18:40.905 286 11382.57 45.34 54709.39 88888.00 2014-10-13 23:18:41.405 286 11382.57 45.33 54709.24 88888.00 2014-10-13 23:18:41.905 286 11382.53 45.38 54709.13 88888.00 2014-10-13 23:18:42.405 286 11382.53 45.44 54709.06 88888.00 2014-10-13 23:18:42.905 286 11382.58 45.47 54709.08 88888.00 2014-10-13 23:18:43.405 286 11382.59 45.47 54709.14 88888.00 2014-10-13 23:18:43.905 286 11382.57 45.42 54709.16 88888.00 2014-10-13 23:18:44.405 286 11382.57 45.46 54709.14 88888.00 2014-10-13 23:18:44.905 286 11382.57 45.55 54709.10 88888.00 2014-10-13 23:18:45.405 286 11382.56 45.54 54709.05 88888.00 2014-10-13 23:18:45.905 286 11382.56 45.59 54709.06 88888.00 2014-10-13 23:18:46.405 286 11382.55 45.58 54709.05 88888.00 2014-10-13 23:18:46.905 286 11382.63 45.53 54709.00 88888.00 2014-10-13 23:18:47.405 286 11382.67 45.54 54708.95 88888.00 2014-10-13 23:18:47.905 286 11382.62 45.59 54709.03 88888.00 2014-10-13 23:18:48.405 286 11382.59 45.58 54709.27 88888.00 2014-10-13 23:18:48.905 286 11382.57 45.56 54709.47 88888.00 2014-10-13 23:18:49.405 286 11382.53 45.63 54709.41 88888.00 2014-10-13 23:18:49.905 286 11382.52 45.60 54709.32 88888.00 2014-10-13 23:18:50.405 286 11382.55 45.62 54709.29 88888.00 2014-10-13 23:18:50.905 286 11382.57 45.64 54709.16 88888.00 2014-10-13 23:18:51.405 286 11382.63 45.67 54708.86 88888.00 2014-10-13 23:18:51.905 286 11382.68 45.69 54708.81 88888.00 2014-10-13 23:18:52.405 286 11382.68 45.70 54708.82 88888.00 2014-10-13 23:18:52.905 286 11382.62 45.74 54708.73 88888.00 2014-10-13 23:18:53.405 286 11382.63 45.74 54708.78 88888.00 2014-10-13 23:18:53.905 286 11382.61 45.78 54708.86 88888.00 2014-10-13 23:18:54.405 286 11382.61 45.80 54708.92 88888.00 2014-10-13 23:18:54.905 286 11382.64 45.78 54708.88 88888.00 2014-10-13 23:18:55.405 286 11382.62 45.84 54708.78 88888.00 2014-10-13 23:18:55.905 286 11382.62 45.87 54708.86 88888.00 2014-10-13 23:18:56.405 286 11382.55 45.85 54708.92 88888.00 2014-10-13 23:18:56.905 286 11382.59 45.85 54708.85 88888.00 2014-10-13 23:18:57.405 286 11382.61 45.87 54708.80 88888.00 2014-10-13 23:18:57.905 286 11382.57 45.92 54708.77 88888.00 2014-10-13 23:18:58.405 286 11382.64 45.94 54708.70 88888.00 2014-10-13 23:18:58.905 286 11382.62 45.91 54708.75 88888.00 2014-10-13 23:18:59.405 286 11382.63 45.94 54708.74 88888.00 2014-10-13 23:18:59.905 286 11382.66 45.93 54708.72 88888.00 2014-10-13 23:19:00.405 286 11382.67 45.93 54708.73 88888.00 2014-10-13 23:19:00.905 286 11382.68 45.92 54708.77 88888.00 2014-10-13 23:19:01.405 286 11382.68 45.94 54708.78 88888.00 2014-10-13 23:19:01.905 286 11382.73 45.97 54708.80 88888.00 2014-10-13 23:19:02.405 286 11382.64 46.05 54708.80 88888.00 2014-10-13 23:19:02.905 286 11382.67 46.06 54708.75 88888.00 2014-10-13 23:19:03.405 286 11382.62 46.05 54708.75 88888.00 2014-10-13 23:19:03.905 286 11382.66 46.06 54708.75 88888.00 2014-10-13 23:19:04.405 286 11382.69 46.12 54708.71 88888.00 2014-10-13 23:19:04.905 286 11382.63 46.14 54708.74 88888.00 2014-10-13 23:19:05.405 286 11382.69 46.17 54708.71 88888.00 2014-10-13 23:19:05.905 286 11382.68 46.19 54708.79 88888.00 2014-10-13 23:19:06.405 286 11382.71 46.25 54708.69 88888.00 2014-10-13 23:19:06.905 286 11382.67 46.20 54708.60 88888.00 2014-10-13 23:19:07.405 286 11382.68 46.21 54708.64 88888.00 2014-10-13 23:19:07.905 286 11382.67 46.29 54708.60 88888.00 2014-10-13 23:19:08.405 286 11382.73 46.31 54708.59 88888.00 2014-10-13 23:19:08.905 286 11382.76 46.30 54708.64 88888.00 2014-10-13 23:19:09.405 286 11382.79 46.27 54708.62 88888.00 2014-10-13 23:19:09.905 286 11382.78 46.27 54708.62 88888.00 2014-10-13 23:19:10.405 286 11382.79 46.26 54708.51 88888.00 2014-10-13 23:19:10.905 286 11382.82 46.25 54708.42 88888.00 2014-10-13 23:19:11.405 286 11382.77 46.28 54708.35 88888.00 2014-10-13 23:19:11.905 286 11382.85 46.32 54708.36 88888.00 2014-10-13 23:19:12.405 286 11382.84 46.36 54708.42 88888.00 2014-10-13 23:19:12.905 286 11382.85 46.39 54708.34 88888.00 2014-10-13 23:19:13.405 286 11382.78 46.38 54708.29 88888.00 2014-10-13 23:19:13.905 286 11382.84 46.39 54708.34 88888.00 2014-10-13 23:19:14.405 286 11382.88 46.42 54708.38 88888.00 2014-10-13 23:19:14.905 286 11382.83 46.38 54708.27 88888.00 2014-10-13 23:19:15.405 286 11382.78 46.36 54708.28 88888.00 2014-10-13 23:19:15.905 286 11382.89 46.36 54708.45 88888.00 2014-10-13 23:19:16.405 286 11382.90 46.35 54708.35 88888.00 2014-10-13 23:19:16.905 286 11382.88 46.38 54708.12 88888.00 2014-10-13 23:19:17.405 286 11382.93 46.36 54708.12 88888.00 2014-10-13 23:19:17.905 286 11382.89 46.34 54708.06 88888.00 2014-10-13 23:19:18.405 286 11382.89 46.36 54707.95 88888.00 2014-10-13 23:19:18.905 286 11382.88 46.38 54708.01 88888.00 2014-10-13 23:19:19.405 286 11382.90 46.36 54707.99 88888.00 2014-10-13 23:19:19.905 286 11382.88 46.36 54707.95 88888.00 2014-10-13 23:19:20.405 286 11382.85 46.43 54707.98 88888.00 2014-10-13 23:19:20.905 286 11382.88 46.43 54708.04 88888.00 2014-10-13 23:19:21.405 286 11382.82 46.39 54708.07 88888.00 2014-10-13 23:19:21.905 286 11382.80 46.35 54708.09 88888.00 2014-10-13 23:19:22.405 286 11382.87 46.37 54707.95 88888.00 2014-10-13 23:19:22.905 286 11382.85 46.38 54707.93 88888.00 2014-10-13 23:19:23.405 286 11382.78 46.42 54707.91 88888.00 2014-10-13 23:19:23.905 286 11382.76 46.39 54707.89 88888.00 2014-10-13 23:19:24.405 286 11382.82 46.43 54707.89 88888.00 2014-10-13 23:19:24.905 286 11382.74 46.45 54707.87 88888.00 2014-10-13 23:19:25.405 286 11382.68 46.44 54707.86 88888.00 2014-10-13 23:19:25.905 286 11382.67 46.42 54707.89 88888.00 2014-10-13 23:19:26.405 286 11382.72 46.43 54707.85 88888.00 2014-10-13 23:19:26.905 286 11382.76 46.50 54707.68 88888.00 2014-10-13 23:19:27.405 286 11382.69 46.51 54707.68 88888.00 2014-10-13 23:19:27.905 286 11382.61 46.44 54707.80 88888.00 2014-10-13 23:19:28.405 286 11382.63 46.44 54707.66 88888.00 2014-10-13 23:19:28.905 286 11382.59 46.48 54707.58 88888.00 2014-10-13 23:19:29.405 286 11382.61 46.43 54707.21 88888.00 2014-10-13 23:19:29.905 286 11382.57 46.42 54707.22 88888.00 2014-10-13 23:19:30.405 286 11382.52 46.47 54707.37 88888.00 2014-10-13 23:19:30.905 286 11382.53 46.47 54707.39 88888.00 2014-10-13 23:19:31.405 286 11382.52 46.47 54707.34 88888.00 2014-10-13 23:19:31.905 286 11382.52 46.51 54707.31 88888.00 2014-10-13 23:19:32.405 286 11382.51 46.48 54707.34 88888.00 2014-10-13 23:19:32.905 286 11382.42 46.51 54707.33 88888.00 2014-10-13 23:19:33.405 286 11382.47 46.56 54707.31 88888.00 2014-10-13 23:19:33.905 286 11382.41 46.55 54707.29 88888.00 2014-10-13 23:19:34.405 286 11382.38 46.56 54707.31 88888.00 2014-10-13 23:19:34.905 286 11382.38 46.56 54707.31 88888.00 2014-10-13 23:19:35.405 286 11382.37 46.56 54707.34 88888.00 2014-10-13 23:19:35.905 286 11382.35 46.55 54707.33 88888.00 2014-10-13 23:19:36.405 286 11382.32 46.55 54707.25 88888.00 2014-10-13 23:19:36.905 286 11382.26 46.57 54707.24 88888.00 2014-10-13 23:19:37.405 286 11382.22 46.59 54707.25 88888.00 2014-10-13 23:19:37.905 286 11382.27 46.61 54707.25 88888.00 2014-10-13 23:19:38.405 286 11382.17 46.62 54707.24 88888.00 2014-10-13 23:19:38.905 286 11382.10 46.63 54707.24 88888.00 2014-10-13 23:19:39.405 286 11382.06 46.65 54707.24 88888.00 2014-10-13 23:19:39.905 286 11382.06 46.68 54707.25 88888.00 2014-10-13 23:19:40.405 286 11381.98 46.71 54707.23 88888.00 2014-10-13 23:19:40.905 286 11382.04 46.74 54707.16 88888.00 2014-10-13 23:19:41.405 286 11381.98 46.72 54707.10 88888.00 2014-10-13 23:19:41.905 286 11381.90 46.72 54707.06 88888.00 2014-10-13 23:19:42.405 286 11381.98 46.70 54707.07 88888.00 2014-10-13 23:19:42.905 286 11381.93 46.71 54707.01 88888.00 2014-10-13 23:19:43.405 286 11381.90 46.68 54706.98 88888.00 2014-10-13 23:19:43.905 286 11381.89 46.68 54706.96 88888.00 2014-10-13 23:19:44.405 286 11381.98 46.70 54706.98 88888.00 2014-10-13 23:19:44.905 286 11381.98 46.67 54706.96 88888.00 2014-10-13 23:19:45.405 286 11381.88 46.67 54706.99 88888.00 2014-10-13 23:19:45.905 286 11381.80 46.69 54707.01 88888.00 2014-10-13 23:19:46.405 286 11381.82 46.69 54707.04 88888.00 2014-10-13 23:19:46.905 286 11381.70 46.71 54707.05 88888.00 2014-10-13 23:19:47.405 286 11381.75 46.71 54706.99 88888.00 2014-10-13 23:19:47.905 286 11381.74 46.74 54706.88 88888.00 2014-10-13 23:19:48.405 286 11381.67 46.72 54706.86 88888.00 2014-10-13 23:19:48.905 286 11381.62 46.73 54706.80 88888.00 2014-10-13 23:19:49.405 286 11381.65 46.77 54706.88 88888.00 2014-10-13 23:19:49.905 286 11381.68 46.80 54706.95 88888.00 2014-10-13 23:19:50.405 286 11381.68 46.79 54706.80 88888.00 2014-10-13 23:19:50.905 286 11381.65 46.84 54706.71 88888.00 2014-10-13 23:19:51.405 286 11381.67 46.85 54706.79 88888.00 2014-10-13 23:19:51.905 286 11381.63 46.84 54706.75 88888.00 2014-10-13 23:19:52.405 286 11381.63 46.84 54706.75 88888.00 2014-10-13 23:19:52.905 286 11381.62 46.87 54706.69 88888.00 2014-10-13 23:19:53.405 286 11381.58 46.90 54706.70 88888.00 2014-10-13 23:19:53.905 286 11381.62 46.96 54706.69 88888.00 2014-10-13 23:19:54.405 286 11381.64 46.98 54706.72 88888.00 2014-10-13 23:19:54.905 286 11381.65 46.96 54706.77 88888.00 2014-10-13 23:19:55.405 286 11381.67 46.99 54706.69 88888.00 2014-10-13 23:19:55.905 286 11381.63 47.04 54706.64 88888.00 2014-10-13 23:19:56.405 286 11381.69 47.05 54706.63 88888.00 2014-10-13 23:19:56.905 286 11381.75 47.08 54706.71 88888.00 2014-10-13 23:19:57.405 286 11381.75 47.13 54706.71 88888.00 2014-10-13 23:19:57.905 286 11381.75 47.08 54706.73 88888.00 2014-10-13 23:19:58.405 286 11381.79 47.05 54706.70 88888.00 2014-10-13 23:19:58.905 286 11381.80 47.04 54706.66 88888.00 2014-10-13 23:19:59.405 286 11381.73 47.04 54706.57 88888.00 2014-10-13 23:19:59.905 286 11381.85 47.05 54706.54 88888.00 2014-10-13 23:20:00.405 286 11381.87 47.01 54706.46 88888.00 2014-10-13 23:20:00.905 286 11381.88 46.99 54706.34 88888.00 2014-10-13 23:20:01.405 286 11381.88 47.01 54706.37 88888.00 2014-10-13 23:20:01.905 286 11381.91 47.03 54706.36 88888.00 2014-10-13 23:20:02.405 286 11381.84 47.04 54706.26 88888.00 2014-10-13 23:20:02.905 286 11381.87 47.04 54706.15 88888.00 2014-10-13 23:20:03.405 286 11381.89 47.05 54705.99 88888.00 2014-10-13 23:20:03.905 286 11381.85 47.05 54706.00 88888.00 2014-10-13 23:20:04.405 286 11381.90 47.06 54705.85 88888.00 2014-10-13 23:20:04.905 286 11382.00 47.04 54705.66 88888.00 2014-10-13 23:20:05.405 286 11381.96 47.06 54705.67 88888.00 2014-10-13 23:20:05.905 286 11381.93 47.05 54705.72 88888.00 2014-10-13 23:20:06.405 286 11381.89 47.03 54705.82 88888.00 2014-10-13 23:20:06.905 286 11381.90 47.04 54705.75 88888.00 2014-10-13 23:20:07.405 286 11381.88 47.04 54705.63 88888.00 2014-10-13 23:20:07.905 286 11381.93 47.01 54705.56 88888.00 2014-10-13 23:20:08.405 286 11381.91 47.03 54705.52 88888.00 2014-10-13 23:20:08.905 286 11381.96 47.08 54705.52 88888.00 2014-10-13 23:20:09.405 286 11381.89 47.10 54705.48 88888.00 2014-10-13 23:20:09.905 286 11382.00 47.05 54705.44 88888.00 2014-10-13 23:20:10.405 286 11382.06 47.10 54705.33 88888.00 2014-10-13 23:20:10.905 286 11382.01 47.10 54705.27 88888.00 2014-10-13 23:20:11.405 286 11382.01 47.13 54705.15 88888.00 2014-10-13 23:20:11.905 286 11381.99 47.16 54705.19 88888.00 2014-10-13 23:20:12.405 286 11381.94 47.19 54705.13 88888.00 2014-10-13 23:20:12.905 286 11382.01 47.19 54705.15 88888.00 2014-10-13 23:20:13.405 286 11382.00 47.16 54705.19 88888.00 2014-10-13 23:20:13.905 286 11381.94 47.14 54705.17 88888.00 2014-10-13 23:20:14.405 286 11382.05 47.13 54705.13 88888.00 2014-10-13 23:20:14.905 286 11382.06 47.11 54705.05 88888.00 2014-10-13 23:20:15.405 286 11382.10 47.08 54704.93 88888.00 2014-10-13 23:20:15.905 286 11382.22 47.11 54704.91 88888.00 2014-10-13 23:20:16.405 286 11382.24 47.14 54704.86 88888.00 2014-10-13 23:20:16.905 286 11382.22 47.14 54704.79 88888.00 2014-10-13 23:20:17.405 286 11382.17 47.14 54704.75 88888.00 2014-10-13 23:20:17.905 286 11382.11 47.15 54704.66 88888.00 2014-10-13 23:20:18.405 286 11382.17 47.22 54704.60 88888.00 2014-10-13 23:20:18.905 286 11382.19 47.19 54704.54 88888.00 2014-10-13 23:20:19.405 286 11382.21 47.16 54704.48 88888.00 2014-10-13 23:20:19.905 286 11382.14 47.20 54704.36 88888.00 2014-10-13 23:20:20.405 286 11382.15 47.14 54704.34 88888.00 2014-10-13 23:20:20.905 286 11382.20 47.15 54704.31 88888.00 2014-10-13 23:20:21.405 286 11382.21 47.14 54704.32 88888.00 2014-10-13 23:20:21.905 286 11382.14 47.13 54704.31 88888.00 2014-10-13 23:20:22.405 286 11382.10 47.14 54704.36 88888.00 2014-10-13 23:20:22.905 286 11382.17 47.13 54704.33 88888.00 2014-10-13 23:20:23.405 286 11382.17 47.11 54704.17 88888.00 2014-10-13 23:20:23.905 286 11382.24 47.12 54704.20 88888.00 2014-10-13 23:20:24.405 286 11382.24 47.08 54704.14 88888.00 2014-10-13 23:20:24.905 286 11382.24 47.07 54703.97 88888.00 2014-10-13 23:20:25.405 286 11382.22 47.07 54703.92 88888.00 2014-10-13 23:20:25.905 286 11382.22 47.08 54703.90 88888.00 2014-10-13 23:20:26.405 286 11382.27 47.06 54703.95 88888.00 2014-10-13 23:20:26.905 286 11382.27 47.06 54703.96 88888.00 2014-10-13 23:20:27.405 286 11382.26 47.04 54703.96 88888.00 2014-10-13 23:20:27.905 286 11382.30 46.98 54703.92 88888.00 2014-10-13 23:20:28.405 286 11382.27 46.91 54703.83 88888.00 2014-10-13 23:20:28.905 286 11382.35 46.93 54703.81 88888.00 2014-10-13 23:20:29.405 286 11382.42 46.87 54703.77 88888.00 2014-10-13 23:20:29.905 286 11382.40 46.86 54703.80 88888.00 2014-10-13 23:20:30.406 286 11382.38 46.88 54703.88 88888.00 2014-10-13 23:20:30.906 286 11382.35 46.87 54703.91 88888.00 2014-10-13 23:20:31.406 286 11382.30 46.87 54703.96 88888.00 2014-10-13 23:20:31.906 286 11382.32 46.87 54703.91 88888.00 2014-10-13 23:20:32.406 286 11382.36 46.90 54703.83 88888.00 2014-10-13 23:20:32.906 286 11382.31 46.98 54703.80 88888.00 2014-10-13 23:20:33.406 286 11382.30 46.94 54703.71 88888.00 2014-10-13 23:20:33.906 286 11382.33 46.93 54703.70 88888.00 2014-10-13 23:20:34.406 286 11382.32 46.88 54703.68 88888.00 2014-10-13 23:20:34.906 286 11382.33 46.87 54703.70 88888.00 2014-10-13 23:20:35.406 286 11382.42 46.87 54703.66 88888.00 2014-10-13 23:20:35.906 286 11382.45 46.86 54703.60 88888.00 2014-10-13 23:20:36.406 286 11382.41 46.89 54703.59 88888.00 2014-10-13 23:20:36.906 286 11382.40 46.88 54703.53 88888.00 2014-10-13 23:20:37.406 286 11382.36 46.88 54703.51 88888.00 2014-10-13 23:20:37.906 286 11382.33 46.87 54703.48 88888.00 2014-10-13 23:20:38.406 286 11382.31 46.86 54703.42 88888.00 2014-10-13 23:20:38.906 286 11382.35 46.91 54703.38 88888.00 2014-10-13 23:20:39.406 286 11382.41 46.95 54703.31 88888.00 2014-10-13 23:20:39.906 286 11382.37 46.94 54703.34 88888.00 2014-10-13 23:20:40.406 286 11382.36 46.89 54703.29 88888.00 2014-10-13 23:20:40.906 286 11382.32 46.90 54703.25 88888.00 2014-10-13 23:20:41.406 286 11382.37 46.87 54703.30 88888.00 2014-10-13 23:20:41.906 286 11382.37 46.85 54703.37 88888.00 2014-10-13 23:20:42.406 286 11382.37 46.81 54703.22 88888.00 2014-10-13 23:20:42.906 286 11382.36 46.84 54703.25 88888.00 2014-10-13 23:20:43.406 286 11382.37 46.85 54703.21 88888.00 2014-10-13 23:20:43.906 286 11382.36 46.80 54703.22 88888.00 2014-10-13 23:20:44.406 286 11382.32 46.77 54703.24 88888.00 2014-10-13 23:20:44.906 286 11382.33 46.78 54703.20 88888.00 2014-10-13 23:20:45.406 286 11382.40 46.74 54703.17 88888.00 2014-10-13 23:20:45.906 286 11382.36 46.73 54703.15 88888.00 2014-10-13 23:20:46.406 286 11382.35 46.69 54703.15 88888.00 2014-10-13 23:20:46.906 286 11382.37 46.65 54703.12 88888.00 2014-10-13 23:20:47.406 286 11382.37 46.62 54703.16 88888.00 2014-10-13 23:20:47.906 286 11382.37 46.63 54703.12 88888.00 2014-10-13 23:20:48.406 286 11382.37 46.61 54703.04 88888.00 2014-10-13 23:20:48.906 286 11382.42 46.59 54703.01 88888.00 2014-10-13 23:20:49.406 286 11382.40 46.57 54703.01 88888.00 2014-10-13 23:20:49.906 286 11382.37 46.57 54702.98 88888.00 2014-10-13 23:20:50.406 286 11382.46 46.59 54702.98 88888.00 2014-10-13 23:20:50.906 286 11382.42 46.57 54702.95 88888.00 2014-10-13 23:20:51.406 286 11382.42 46.53 54702.99 88888.00 2014-10-13 23:20:51.906 286 11382.45 46.47 54702.91 88888.00 2014-10-13 23:20:52.406 286 11382.38 46.46 54702.86 88888.00 2014-10-13 23:20:52.906 286 11382.42 46.42 54702.78 88888.00 2014-10-13 23:20:53.406 286 11382.46 46.39 54702.84 88888.00 2014-10-13 23:20:53.906 286 11382.50 46.39 54702.83 88888.00 2014-10-13 23:20:54.406 286 11382.43 46.42 54702.84 88888.00 2014-10-13 23:20:54.906 286 11382.41 46.39 54702.83 88888.00 2014-10-13 23:20:55.406 286 11382.31 46.40 54702.93 88888.00 2014-10-13 23:20:55.906 286 11382.30 46.37 54703.02 88888.00 2014-10-13 23:20:56.406 286 11382.36 46.36 54702.86 88888.00 2014-10-13 23:20:56.906 286 11382.36 46.32 54702.80 88888.00 2014-10-13 23:20:57.406 286 11382.33 46.29 54702.80 88888.00 2014-10-13 23:20:57.906 286 11382.35 46.23 54702.78 88888.00 2014-10-13 23:20:58.406 286 11382.30 46.19 54702.72 88888.00 2014-10-13 23:20:58.906 286 11382.33 46.20 54702.69 88888.00 2014-10-13 23:20:59.406 286 11382.32 46.25 54702.75 88888.00 2014-10-13 23:20:59.906 286 11382.31 46.22 54702.82 88888.00 2014-10-13 23:21:00.406 286 11382.20 46.15 54702.80 88888.00 2014-10-13 23:21:00.906 286 11382.19 46.12 54702.80 88888.00 2014-10-13 23:21:01.406 286 11382.17 46.12 54702.71 88888.00 2014-10-13 23:21:01.906 286 11382.24 46.09 54702.66 88888.00 2014-10-13 23:21:02.406 286 11382.29 46.05 54702.58 88888.00 2014-10-13 23:21:02.906 286 11382.25 46.05 54702.54 88888.00 2014-10-13 23:21:03.406 286 11382.14 46.03 54702.52 88888.00 2014-10-13 23:21:03.906 286 11382.14 46.00 54702.52 88888.00 2014-10-13 23:21:04.406 286 11382.16 45.97 54702.57 88888.00 2014-10-13 23:21:04.906 286 11382.15 45.93 54702.57 88888.00 2014-10-13 23:21:05.406 286 11382.16 45.91 54702.54 88888.00 2014-10-13 23:21:05.906 286 11382.11 45.89 54702.56 88888.00 2014-10-13 23:21:06.406 286 11382.10 45.87 54702.60 88888.00 2014-10-13 23:21:06.906 286 11382.04 45.88 54702.66 88888.00 2014-10-13 23:21:07.406 286 11382.01 45.87 54702.65 88888.00 2014-10-13 23:21:07.906 286 11382.04 45.81 54702.63 88888.00 2014-10-13 23:21:08.406 286 11382.09 45.78 54702.58 88888.00 2014-10-13 23:21:08.906 286 11382.08 45.79 54702.57 88888.00 2014-10-13 23:21:09.406 286 11382.06 45.77 54702.65 88888.00 2014-10-13 23:21:09.906 286 11382.06 45.74 54702.68 88888.00 2014-10-13 23:21:10.406 286 11382.03 45.72 54702.69 88888.00 2014-10-13 23:21:10.906 286 11382.05 45.69 54702.72 88888.00 2014-10-13 23:21:11.406 286 11382.05 45.61 54702.67 88888.00 2014-10-13 23:21:11.906 286 11382.14 45.58 54702.66 88888.00 2014-10-13 23:21:12.406 286 11382.14 45.56 54702.67 88888.00 2014-10-13 23:21:12.906 286 11382.06 45.54 54702.63 88888.00 2014-10-13 23:21:13.406 286 11382.05 45.45 54702.67 88888.00 2014-10-13 23:21:13.906 286 11382.06 45.44 54702.64 88888.00 2014-10-13 23:21:14.406 286 11382.12 45.43 54702.69 88888.00 2014-10-13 23:21:14.906 286 11382.05 45.38 54702.68 88888.00 2014-10-13 23:21:15.406 286 11382.09 45.36 54702.54 88888.00 2014-10-13 23:21:15.906 286 11382.11 45.33 54702.54 88888.00 2014-10-13 23:21:16.406 286 11382.08 45.28 54702.59 88888.00 2014-10-13 23:21:16.906 286 11382.00 45.22 54702.58 88888.00 2014-10-13 23:21:17.406 286 11382.00 45.21 54702.59 88888.00 2014-10-13 23:21:17.906 286 11381.98 45.21 54702.64 88888.00 2014-10-13 23:21:18.406 286 11381.99 45.17 54702.68 88888.00 2014-10-13 23:21:18.906 286 11381.98 45.12 54702.60 88888.00 2014-10-13 23:21:19.406 286 11381.98 45.00 54702.67 88888.00 2014-10-13 23:21:19.906 286 11382.03 44.93 54702.68 88888.00 2014-10-13 23:21:20.406 286 11381.94 44.93 54702.72 88888.00 2014-10-13 23:21:20.906 286 11381.87 44.92 54702.63 88888.00 2014-10-13 23:21:21.406 286 11381.93 44.87 54702.57 88888.00 2014-10-13 23:21:21.906 286 11381.95 44.85 54702.59 88888.00 2014-10-13 23:21:22.406 286 11381.84 44.83 54702.51 88888.00 2014-10-13 23:21:22.906 286 11381.84 44.79 54702.52 88888.00 2014-10-13 23:21:23.406 286 11381.88 44.82 54702.51 88888.00 2014-10-13 23:21:23.906 286 11381.78 44.82 54702.52 88888.00 2014-10-13 23:21:24.406 286 11381.75 44.83 54702.51 88888.00 2014-10-13 23:21:24.906 286 11381.72 44.85 54702.63 88888.00 2014-10-13 23:21:25.406 286 11381.72 44.78 54702.64 88888.00 2014-10-13 23:21:25.906 286 11381.72 44.77 54702.63 88888.00 2014-10-13 23:21:26.406 286 11381.65 44.80 54702.69 88888.00 2014-10-13 23:21:26.906 286 11381.61 44.83 54702.71 88888.00 2014-10-13 23:21:27.406 286 11381.62 44.83 54702.67 88888.00 2014-10-13 23:21:27.906 286 11381.64 44.80 54702.66 88888.00 2014-10-13 23:21:28.406 286 11381.64 44.80 54702.69 88888.00 2014-10-13 23:21:28.906 286 11381.61 44.80 54702.74 88888.00 2014-10-13 23:21:29.406 286 11381.58 44.85 54702.72 88888.00 2014-10-13 23:21:29.906 286 11381.53 44.83 54702.74 88888.00 2014-10-13 23:21:30.406 286 11381.47 44.77 54702.80 88888.00 2014-10-13 23:21:30.906 286 11381.46 44.77 54702.73 88888.00 2014-10-13 23:21:31.406 286 11381.38 44.74 54702.83 88888.00 2014-10-13 23:21:31.906 286 11381.37 44.70 54702.89 88888.00 2014-10-13 23:21:32.406 286 11381.36 44.66 54702.84 88888.00 2014-10-13 23:21:32.906 286 11381.40 44.68 54702.85 88888.00 2014-10-13 23:21:33.406 286 11381.43 44.70 54702.89 88888.00 2014-10-13 23:21:33.906 286 11381.37 44.66 54702.89 88888.00 2014-10-13 23:21:34.406 286 11381.36 44.65 54702.86 88888.00 2014-10-13 23:21:34.906 286 11381.32 44.59 54702.93 88888.00 2014-10-13 23:21:35.406 286 11381.28 44.56 54703.03 88888.00 2014-10-13 23:21:35.906 286 11381.30 44.57 54702.99 88888.00 2014-10-13 23:21:36.406 286 11381.23 44.52 54702.96 88888.00 2014-10-13 23:21:36.906 286 11381.20 44.41 54702.99 88888.00 2014-10-13 23:21:37.406 286 11381.25 44.39 54703.03 88888.00 2014-10-13 23:21:37.906 286 11381.23 44.28 54703.01 88888.00 2014-10-13 23:21:38.406 286 11381.20 44.20 54703.03 88888.00 2014-10-13 23:21:38.906 286 11381.18 44.19 54703.03 88888.00 2014-10-13 23:21:39.406 286 11381.11 44.11 54702.96 88888.00 2014-10-13 23:21:39.906 286 11381.09 44.04 54702.94 88888.00 2014-10-13 23:21:40.406 286 11381.11 44.00 54702.91 88888.00 2014-10-13 23:21:40.906 286 11381.07 43.92 54702.89 88888.00 2014-10-13 23:21:41.406 286 11381.09 43.89 54702.99 88888.00 2014-10-13 23:21:41.906 286 11381.09 43.85 54703.00 88888.00 2014-10-13 23:21:42.406 286 11381.05 43.82 54702.99 88888.00 2014-10-13 23:21:42.906 286 11381.04 43.80 54702.95 88888.00 2014-10-13 23:21:43.406 286 11381.04 43.75 54702.92 88888.00 2014-10-13 23:21:43.906 286 11381.01 43.69 54702.92 88888.00 2014-10-13 23:21:44.406 286 11380.99 43.59 54702.86 88888.00 2014-10-13 23:21:44.906 286 11380.95 43.57 54702.91 88888.00 2014-10-13 23:21:45.406 286 11380.91 43.52 54702.98 88888.00 2014-10-13 23:21:45.906 286 11380.85 43.40 54702.96 88888.00 2014-10-13 23:21:46.406 286 11380.81 43.34 54702.93 88888.00 2014-10-13 23:21:46.906 286 11380.73 43.27 54702.89 88888.00 2014-10-13 23:21:47.406 286 11380.75 43.23 54702.93 88888.00 2014-10-13 23:21:47.906 286 11380.60 43.21 54702.98 88888.00 2014-10-13 23:21:48.406 286 11380.49 43.18 54702.96 88888.00 2014-10-13 23:21:48.906 286 11380.39 43.28 54703.06 88888.00 2014-10-13 23:21:49.406 286 11380.36 43.32 54702.75 88888.00 2014-10-13 23:21:49.906 286 11380.36 43.31 54702.63 88888.00 2014-10-13 23:21:50.406 286 11380.36 43.31 54702.69 88888.00 2014-10-13 23:21:50.906 286 11380.43 43.32 54703.08 88888.00 2014-10-13 23:21:51.406 286 11380.43 43.25 54703.24 88888.00 2014-10-13 23:21:51.906 286 11380.39 43.24 54703.25 88888.00 2014-10-13 23:21:52.406 286 11380.34 43.23 54703.28 88888.00 2014-10-13 23:21:52.906 286 11380.29 43.27 54703.37 88888.00 2014-10-13 23:21:53.406 286 11380.38 43.21 54703.33 88888.00 2014-10-13 23:21:53.906 286 11380.37 43.16 54703.36 88888.00 2014-10-13 23:21:54.406 286 11380.32 43.10 54703.40 88888.00 2014-10-13 23:21:54.906 286 11380.27 43.04 54703.55 88888.00 2014-10-13 23:21:55.406 286 11380.22 43.06 54703.54 88888.00 2014-10-13 23:21:55.906 286 11380.21 42.99 54703.50 88888.00 2014-10-13 23:21:56.406 286 11380.17 42.98 54703.54 88888.00 2014-10-13 23:21:56.906 286 11380.13 42.99 54703.57 88888.00 2014-10-13 23:21:57.406 286 11380.11 42.97 54703.59 88888.00 2014-10-13 23:21:57.906 286 11380.15 42.92 54703.62 88888.00 2014-10-13 23:21:58.406 286 11380.13 42.85 54703.66 88888.00 2014-10-13 23:21:58.906 286 11380.13 42.84 54703.75 88888.00 2014-10-13 23:21:59.406 286 11380.10 42.82 54703.85 88888.00 2014-10-13 23:21:59.906 286 11380.10 42.79 54703.82 88888.00 2014-10-13 23:22:00.406 286 11380.16 42.75 54703.85 88888.00 2014-10-13 23:22:00.906 286 11380.23 42.74 54703.83 88888.00 2014-10-13 23:22:01.406 286 11380.21 42.71 54704.01 88888.00 2014-10-13 23:22:01.906 286 11380.15 42.72 54704.08 88888.00 2014-10-13 23:22:02.406 286 11380.13 42.68 54704.04 88888.00 2014-10-13 23:22:02.906 286 11380.05 42.62 54704.00 88888.00 2014-10-13 23:22:03.406 286 11380.05 42.55 54703.98 88888.00 2014-10-13 23:22:03.906 286 11380.10 42.55 54704.04 88888.00 2014-10-13 23:22:04.406 286 11380.07 42.48 54704.04 88888.00 2014-10-13 23:22:04.906 286 11380.10 42.42 54703.95 88888.00 2014-10-13 23:22:05.406 286 11380.12 42.43 54703.94 88888.00 2014-10-13 23:22:05.906 286 11380.05 42.40 54704.06 88888.00 2014-10-13 23:22:06.406 286 11380.07 42.32 54704.07 88888.00 2014-10-13 23:22:06.906 286 11380.03 42.26 54704.10 88888.00 2014-10-13 23:22:07.406 286 11380.02 42.22 54704.17 88888.00 2014-10-13 23:22:07.906 286 11380.05 42.15 54704.30 88888.00 2014-10-13 23:22:08.406 286 11380.00 42.15 54704.24 88888.00 2014-10-13 23:22:08.906 286 11380.00 42.16 54704.29 88888.00 2014-10-13 23:22:09.406 286 11379.97 42.16 54704.23 88888.00 2014-10-13 23:22:09.906 286 11379.99 42.15 54704.26 88888.00 2014-10-13 23:22:10.406 286 11380.02 42.07 54704.27 88888.00 2014-10-13 23:22:10.906 286 11380.02 42.05 54704.15 88888.00 2014-10-13 23:22:11.406 286 11379.91 42.06 54704.12 88888.00 2014-10-13 23:22:11.906 286 11379.92 42.06 54704.12 88888.00 2014-10-13 23:22:12.406 286 11379.89 41.97 54704.23 88888.00 2014-10-13 23:22:12.906 286 11379.86 41.91 54704.31 88888.00 2014-10-13 23:22:13.406 286 11379.85 41.89 54704.32 88888.00 2014-10-13 23:22:13.906 286 11379.80 41.82 54704.35 88888.00 2014-10-13 23:22:14.406 286 11379.84 41.75 54704.31 88888.00 2014-10-13 23:22:14.906 286 11379.82 41.78 54704.29 88888.00 2014-10-13 23:22:15.406 286 11379.79 41.75 54704.32 88888.00 2014-10-13 23:22:15.906 286 11379.79 41.74 54704.27 88888.00 2014-10-13 23:22:16.406 286 11379.70 41.70 54704.29 88888.00 2014-10-13 23:22:16.906 286 11379.60 41.66 54704.30 88888.00 2014-10-13 23:22:17.406 286 11379.64 41.64 54704.25 88888.00 2014-10-13 23:22:17.906 286 11379.53 41.63 54704.31 88888.00 2014-10-13 23:22:18.406 286 11379.52 41.63 54704.26 88888.00 2014-10-13 23:22:18.906 286 11379.48 41.61 54704.36 88888.00 2014-10-13 23:22:19.406 286 11379.50 41.53 54704.24 88888.00 2014-10-13 23:22:19.906 286 11379.52 41.50 54704.36 88888.00 2014-10-13 23:22:20.406 286 11379.53 41.49 54704.61 88888.00 2014-10-13 23:22:20.906 286 11379.43 41.47 54704.45 88888.00 2014-10-13 23:22:21.406 286 11379.43 41.44 54704.61 88888.00 2014-10-13 23:22:21.906 286 11379.48 41.42 54704.68 88888.00 2014-10-13 23:22:22.406 286 11379.40 41.41 54704.70 88888.00 2014-10-13 23:22:22.906 286 11379.37 41.33 54704.80 88888.00 2014-10-13 23:22:23.406 286 11379.33 41.27 54704.88 88888.00 2014-10-13 23:22:23.906 286 11379.34 41.28 54704.89 88888.00 2014-10-13 23:22:24.406 286 11379.28 41.29 54704.89 88888.00 2014-10-13 23:22:24.906 286 11379.26 41.24 54704.91 88888.00 2014-10-13 23:22:25.406 286 11379.22 41.22 54704.80 88888.00 2014-10-13 23:22:25.906 286 11379.26 41.16 54704.83 88888.00 2014-10-13 23:22:26.406 286 11379.26 41.13 54704.99 88888.00 2014-10-13 23:22:26.906 286 11379.19 41.10 54705.06 88888.00 2014-10-13 23:22:27.406 286 11379.19 41.08 54705.10 88888.00 2014-10-13 23:22:27.906 286 11379.21 41.05 54705.14 88888.00 2014-10-13 23:22:28.406 286 11379.12 41.03 54705.20 88888.00 2014-10-13 23:22:28.906 286 11379.11 41.06 54705.27 88888.00 2014-10-13 23:22:29.406 286 11379.12 41.00 54705.31 88888.00 2014-10-13 23:22:29.906 286 11378.97 40.94 54705.33 88888.00 2014-10-13 23:22:30.406 286 11378.96 40.90 54705.35 88888.00 2014-10-13 23:22:30.906 286 11378.90 40.86 54705.37 88888.00 2014-10-13 23:22:31.406 286 11378.87 40.83 54705.32 88888.00 2014-10-13 23:22:31.906 286 11378.85 40.82 54705.41 88888.00 2014-10-13 23:22:32.406 286 11378.80 40.78 54705.55 88888.00 2014-10-13 23:22:32.906 286 11378.80 40.76 54705.53 88888.00 2014-10-13 23:22:33.406 286 11378.86 40.79 54705.48 88888.00 2014-10-13 23:22:33.906 286 11378.79 40.76 54705.52 88888.00 2014-10-13 23:22:34.406 286 11378.75 40.69 54705.64 88888.00 2014-10-13 23:22:34.906 286 11378.70 40.69 54705.63 88888.00 2014-10-13 23:22:35.406 286 11378.67 40.65 54705.58 88888.00 2014-10-13 23:22:35.906 286 11378.63 40.61 54705.64 88888.00 2014-10-13 23:22:36.406 286 11378.60 40.59 54705.61 88888.00 2014-10-13 23:22:36.906 286 11378.59 40.54 54705.61 88888.00 2014-10-13 23:22:37.406 286 11378.60 40.49 54705.57 88888.00 2014-10-13 23:22:37.906 286 11378.50 40.40 54705.64 88888.00 2014-10-13 23:22:38.406 286 11378.46 40.35 54705.79 88888.00 2014-10-13 23:22:38.906 286 11378.46 40.27 54705.88 88888.00 2014-10-13 23:22:39.406 286 11378.50 40.25 54705.91 88888.00 2014-10-13 23:22:39.906 286 11378.46 40.25 54705.88 88888.00 2014-10-13 23:22:40.406 286 11378.48 40.18 54705.87 88888.00 2014-10-13 23:22:40.906 286 11378.44 40.13 54705.90 88888.00 2014-10-13 23:22:41.406 286 11378.42 40.07 54705.99 88888.00 2014-10-13 23:22:41.906 286 11378.37 40.06 54706.02 88888.00 2014-10-13 23:22:42.406 286 11378.39 40.03 54706.06 88888.00 2014-10-13 23:22:42.906 286 11378.37 40.03 54706.16 88888.00 2014-10-13 23:22:43.406 286 11378.29 40.02 54706.24 88888.00 2014-10-13 23:22:43.906 286 11378.24 39.94 54706.32 88888.00 2014-10-13 23:22:44.406 286 11378.23 39.93 54706.32 88888.00 2014-10-13 23:22:44.906 286 11378.25 39.95 54706.29 88888.00 2014-10-13 23:22:45.406 286 11378.20 39.94 54706.32 88888.00 2014-10-13 23:22:45.906 286 11378.20 39.88 54706.36 88888.00 2014-10-13 23:22:46.406 286 11378.12 39.84 54706.27 88888.00 2014-10-13 23:22:46.906 286 11378.03 39.85 54706.33 88888.00 2014-10-13 23:22:47.406 286 11378.02 39.80 54706.43 88888.00 2014-10-13 23:22:47.906 286 11377.96 39.79 54706.51 88888.00 2014-10-13 23:22:48.406 286 11377.95 39.81 54706.53 88888.00 2014-10-13 23:22:48.906 286 11377.81 39.80 54706.55 88888.00 2014-10-13 23:22:49.406 286 11377.70 39.79 54706.55 88888.00 2014-10-13 23:22:49.906 286 11377.65 39.78 54706.59 88888.00 2014-10-13 23:22:50.406 286 11377.64 39.76 54706.76 88888.00 2014-10-13 23:22:50.906 286 11377.61 39.77 54706.82 88888.00 2014-10-13 23:22:51.406 286 11377.52 39.77 54706.81 88888.00 2014-10-13 23:22:51.906 286 11377.49 39.73 54706.90 88888.00 2014-10-13 23:22:52.406 286 11377.38 39.71 54707.04 88888.00 2014-10-13 23:22:52.906 286 11377.34 39.72 54707.05 88888.00 2014-10-13 23:22:53.406 286 11377.30 39.68 54707.06 88888.00 2014-10-13 23:22:53.906 286 11377.28 39.60 54707.07 88888.00 2014-10-13 23:22:54.406 286 11377.25 39.59 54707.19 88888.00 2014-10-13 23:22:54.906 286 11377.18 39.58 54707.33 88888.00 2014-10-13 23:22:55.406 286 11377.09 39.59 54707.34 88888.00 2014-10-13 23:22:55.906 286 11376.99 39.64 54707.34 88888.00 2014-10-13 23:22:56.406 286 11376.89 39.59 54707.37 88888.00 2014-10-13 23:22:56.906 286 11376.81 39.58 54707.38 88888.00 2014-10-13 23:22:57.406 286 11376.80 39.54 54707.39 88888.00 2014-10-13 23:22:57.906 286 11376.78 39.55 54707.48 88888.00 2014-10-13 23:22:58.406 286 11376.77 39.53 54707.49 88888.00 2014-10-13 23:22:58.906 286 11376.68 39.51 54707.56 88888.00 2014-10-13 23:22:59.406 286 11376.66 39.51 54707.64 88888.00 2014-10-13 23:22:59.906 286 11376.50 39.47 54707.71 88888.00 2014-10-13 23:23:00.406 286 11376.44 39.45 54707.73 88888.00 2014-10-13 23:23:00.906 286 11376.44 39.39 54707.74 88888.00 2014-10-13 23:23:01.406 286 11376.46 39.37 54707.77 88888.00 2014-10-13 23:23:01.906 286 11376.34 39.34 54707.90 88888.00 2014-10-13 23:23:02.406 286 11376.33 39.35 54707.94 88888.00 2014-10-13 23:23:02.906 286 11376.24 39.34 54708.08 88888.00 2014-10-13 23:23:03.406 286 11376.19 39.33 54708.10 88888.00 2014-10-13 23:23:03.906 286 11376.12 39.28 54708.00 88888.00 2014-10-13 23:23:04.406 286 11376.08 39.28 54708.13 88888.00 2014-10-13 23:23:04.906 286 11376.02 39.34 54708.16 88888.00 2014-10-13 23:23:05.406 286 11375.90 39.29 54708.25 88888.00 2014-10-13 23:23:05.906 286 11375.82 39.26 54708.35 88888.00 2014-10-13 23:23:06.406 286 11375.78 39.24 54708.31 88888.00 2014-10-13 23:23:06.906 286 11375.72 39.19 54708.37 88888.00 2014-10-13 23:23:07.406 286 11375.67 39.16 54708.44 88888.00 2014-10-13 23:23:07.906 286 11375.56 39.14 54708.51 88888.00 2014-10-13 23:23:08.406 286 11375.46 39.14 54708.48 88888.00 2014-10-13 23:23:08.906 286 11375.46 39.13 54708.51 88888.00 2014-10-13 23:23:09.406 286 11375.37 39.09 54708.62 88888.00 2014-10-13 23:23:09.906 286 11375.35 39.03 54708.59 88888.00 2014-10-13 23:23:10.406 286 11375.30 39.01 54708.52 88888.00 2014-10-13 23:23:10.906 286 11375.20 38.97 54708.68 88888.00 2014-10-13 23:23:11.406 286 11375.16 38.96 54708.72 88888.00 2014-10-13 23:23:11.906 286 11375.10 39.01 54708.75 88888.00 2014-10-13 23:23:12.406 286 11374.95 38.95 54708.78 88888.00 2014-10-13 23:23:12.906 286 11374.89 38.91 54708.92 88888.00 2014-10-13 23:23:13.406 286 11374.87 38.92 54708.99 88888.00 2014-10-13 23:23:13.906 286 11374.79 38.91 54708.99 88888.00 2014-10-13 23:23:14.406 286 11374.77 38.84 54708.92 88888.00 2014-10-13 23:23:14.906 286 11374.71 38.85 54708.94 88888.00 2014-10-13 23:23:15.406 286 11374.68 38.84 54709.05 88888.00 2014-10-13 23:23:15.906 286 11374.61 38.84 54709.18 88888.00 2014-10-13 23:23:16.406 286 11374.56 38.84 54709.22 88888.00 2014-10-13 23:23:16.906 286 11374.50 38.84 54709.24 88888.00 2014-10-13 23:23:17.406 286 11374.46 38.79 54709.15 88888.00 2014-10-13 23:23:17.906 286 11374.43 38.77 54709.13 88888.00 2014-10-13 23:23:18.406 286 11374.36 38.68 54709.23 88888.00 2014-10-13 23:23:18.906 286 11374.30 38.68 54709.25 88888.00 2014-10-13 23:23:19.406 286 11374.22 38.69 54709.39 88888.00 2014-10-13 23:23:19.906 286 11374.25 38.65 54709.44 88888.00 2014-10-13 23:23:20.406 286 11374.20 38.65 54709.29 88888.00 2014-10-13 23:23:20.906 286 11374.19 38.63 54709.29 88888.00 2014-10-13 23:23:21.406 286 11374.14 38.63 54709.25 88888.00 2014-10-13 23:23:21.906 286 11374.16 38.60 54709.32 88888.00 2014-10-13 23:23:22.406 286 11374.09 38.55 54709.39 88888.00 2014-10-13 23:23:22.906 286 11374.01 38.52 54709.40 88888.00 2014-10-13 23:23:23.406 286 11374.01 38.52 54709.41 88888.00 2014-10-13 23:23:23.906 286 11374.01 38.50 54709.41 88888.00 2014-10-13 23:23:24.406 286 11373.94 38.50 54709.48 88888.00 2014-10-13 23:23:24.906 286 11373.94 38.46 54709.44 88888.00 2014-10-13 23:23:25.406 286 11373.85 38.48 54709.53 88888.00 2014-10-13 23:23:25.906 286 11373.84 38.46 54709.59 88888.00 2014-10-13 23:23:26.406 286 11373.85 38.49 54709.58 88888.00 2014-10-13 23:23:26.906 286 11373.83 38.48 54709.58 88888.00 2014-10-13 23:23:27.406 286 11373.78 38.43 54709.57 88888.00 2014-10-13 23:23:27.906 286 11373.77 38.48 54709.66 88888.00 2014-10-13 23:23:28.406 286 11373.72 38.48 54709.68 88888.00 2014-10-13 23:23:28.906 286 11373.68 38.45 54709.75 88888.00 2014-10-13 23:23:29.406 286 11373.72 38.48 54709.70 88888.00 2014-10-13 23:23:29.906 286 11373.67 38.48 54709.68 88888.00 2014-10-13 23:23:30.406 286 11373.58 38.48 54709.73 88888.00 2014-10-13 23:23:30.906 286 11373.57 38.44 54709.75 88888.00 2014-10-13 23:23:31.406 286 11373.53 38.41 54709.70 88888.00 2014-10-13 23:23:31.906 286 11373.48 38.42 54709.68 88888.00 2014-10-13 23:23:32.406 286 11373.46 38.42 54709.66 88888.00 2014-10-13 23:23:32.906 286 11373.41 38.37 54709.68 88888.00 2014-10-13 23:23:33.406 286 11373.41 38.36 54709.71 88888.00 2014-10-13 23:23:33.906 286 11373.39 38.34 54709.73 88888.00 2014-10-13 23:23:34.406 286 11373.38 38.31 54709.71 88888.00 2014-10-13 23:23:34.906 286 11373.37 38.27 54709.68 88888.00 2014-10-13 23:23:35.406 286 11373.35 38.23 54709.73 88888.00 2014-10-13 23:23:35.906 286 11373.26 38.18 54709.76 88888.00 2014-10-13 23:23:36.406 286 11373.25 38.17 54709.80 88888.00 2014-10-13 23:23:36.906 286 11373.26 38.11 54709.82 88888.00 2014-10-13 23:23:37.406 286 11373.18 38.10 54709.82 88888.00 2014-10-13 23:23:37.906 286 11373.16 38.10 54709.83 88888.00 2014-10-13 23:23:38.406 286 11373.11 38.12 54709.93 88888.00 2014-10-13 23:23:38.906 286 11373.02 38.06 54709.92 88888.00 2014-10-13 23:23:39.406 286 11373.04 38.00 54709.87 88888.00 2014-10-13 23:23:39.906 286 11373.07 37.99 54709.83 88888.00 2014-10-13 23:23:40.407 286 11373.04 38.01 54709.86 88888.00 2014-10-13 23:23:40.907 286 11373.07 37.95 54709.89 88888.00 2014-10-13 23:23:41.407 286 11373.02 37.93 54709.95 88888.00 2014-10-13 23:23:41.907 286 11373.02 37.92 54709.95 88888.00 2014-10-13 23:23:42.407 286 11372.91 37.91 54709.88 88888.00 2014-10-13 23:23:42.907 286 11372.94 37.94 54709.89 88888.00 2014-10-13 23:23:43.407 286 11372.97 37.92 54709.83 88888.00 2014-10-13 23:23:43.907 286 11372.92 37.87 54709.86 88888.00 2014-10-13 23:23:44.407 286 11372.90 37.86 54709.84 88888.00 2014-10-13 23:23:44.907 286 11372.88 37.85 54709.85 88888.00 2014-10-13 23:23:45.407 286 11372.88 37.84 54709.85 88888.00 2014-10-13 23:23:45.907 286 11372.79 37.83 54709.78 88888.00 2014-10-13 23:23:46.407 286 11372.71 37.81 54709.77 88888.00 2014-10-13 23:23:46.907 286 11372.69 37.81 54709.78 88888.00 2014-10-13 23:23:47.407 286 11372.71 37.81 54709.75 88888.00 2014-10-13 23:23:47.907 286 11372.64 37.77 54709.76 88888.00 2014-10-13 23:23:48.407 286 11372.57 37.72 54709.76 88888.00 2014-10-13 23:23:48.907 286 11372.57 37.68 54709.86 88888.00 2014-10-13 23:23:49.407 286 11372.58 37.72 54709.80 88888.00 2014-10-13 23:23:49.907 286 11372.58 37.70 54709.82 88888.00 2014-10-13 23:23:50.407 286 11372.47 37.70 54709.75 88888.00 2014-10-13 23:23:50.907 286 11372.34 37.69 54709.86 88888.00 2014-10-13 23:23:51.407 286 11372.33 37.64 54709.92 88888.00 2014-10-13 23:23:51.907 286 11372.41 37.59 54709.91 88888.00 2014-10-13 23:23:52.407 286 11372.41 37.53 54709.88 88888.00 2014-10-13 23:23:52.907 286 11372.33 37.52 54709.92 88888.00 2014-10-13 23:23:53.407 286 11372.28 37.53 54709.88 88888.00 2014-10-13 23:23:53.907 286 11372.22 37.48 54709.87 88888.00 2014-10-13 23:23:54.407 286 11372.21 37.47 54709.88 88888.00 2014-10-13 23:23:54.907 286 11372.15 37.45 54709.97 88888.00 2014-10-13 23:23:55.407 286 11372.07 37.45 54709.95 88888.00 2014-10-13 23:23:55.907 286 11372.08 37.43 54709.92 88888.00 2014-10-13 23:23:56.407 286 11372.05 37.39 54710.00 88888.00 2014-10-13 23:23:56.907 286 11372.06 37.34 54709.96 88888.00 2014-10-13 23:23:57.407 286 11371.96 37.33 54710.01 88888.00 2014-10-13 23:23:57.907 286 11371.90 37.32 54710.02 88888.00 2014-10-13 23:23:58.407 286 11371.92 37.32 54710.08 88888.00 2014-10-13 23:23:58.907 286 11371.84 37.31 54710.03 88888.00 2014-10-13 23:23:59.407 286 11371.86 37.26 54710.08 88888.00 2014-10-13 23:23:59.907 286 11371.91 37.24 54710.06 88888.00 2014-10-13 23:24:00.407 286 11371.86 37.24 54710.10 88888.00 2014-10-13 23:24:00.907 286 11371.76 37.28 54710.12 88888.00 2014-10-13 23:24:01.407 286 11371.69 37.30 54710.17 88888.00 2014-10-13 23:24:01.907 286 11371.73 37.25 54709.94 88888.00 2014-10-13 23:24:02.407 286 11371.71 37.21 54709.84 88888.00 2014-10-13 23:24:02.907 286 11371.68 37.22 54709.96 88888.00 2014-10-13 23:24:03.407 286 11371.64 37.19 54710.12 88888.00 2014-10-13 23:24:03.907 286 11371.58 37.13 54710.08 88888.00 2014-10-13 23:24:04.407 286 11371.45 37.10 54710.24 88888.00 2014-10-13 23:24:04.907 286 11371.47 37.16 54710.32 88888.00 2014-10-13 23:24:05.407 286 11371.44 37.16 54710.23 88888.00 2014-10-13 23:24:05.907 286 11371.44 37.14 54710.20 88888.00 2014-10-13 23:24:06.407 286 11371.38 37.14 54710.20 88888.00 2014-10-13 23:24:06.907 286 11371.30 37.15 54710.37 88888.00 2014-10-13 23:24:07.407 286 11371.34 37.09 54710.30 88888.00 2014-10-13 23:24:07.907 286 11371.28 37.13 54710.38 88888.00 2014-10-13 23:24:08.407 286 11371.17 37.14 54710.53 88888.00 2014-10-13 23:24:08.907 286 11371.19 37.14 54710.05 88888.00 2014-10-13 23:24:09.407 286 11371.19 37.13 54710.01 88888.00 2014-10-13 23:24:09.907 286 11371.13 37.10 54710.11 88888.00 2014-10-13 23:24:10.407 286 11371.11 37.09 54710.14 88888.00 2014-10-13 23:24:10.907 286 11371.00 37.11 54710.23 88888.00 2014-10-13 23:24:11.407 286 11370.90 37.11 54710.31 88888.00 2014-10-13 23:24:11.907 286 11370.91 37.08 54710.35 88888.00 2014-10-13 23:24:12.407 286 11370.83 37.05 54710.40 88888.00 2014-10-13 23:24:12.907 286 11370.82 37.05 54710.50 88888.00 2014-10-13 23:24:13.407 286 11370.81 37.02 54710.71 88888.00 2014-10-13 23:24:13.907 286 11370.74 37.00 54710.92 88888.00 2014-10-13 23:24:14.407 286 11370.65 37.01 54710.96 88888.00 2014-10-13 23:24:14.907 286 11370.61 37.00 54710.93 88888.00 2014-10-13 23:24:15.407 286 11370.53 36.97 54710.92 88888.00 2014-10-13 23:24:15.907 286 11370.53 36.93 54710.92 88888.00 2014-10-13 23:24:16.407 286 11370.53 36.90 54710.89 88888.00 2014-10-13 23:24:16.907 286 11370.40 36.92 54710.89 88888.00 2014-10-13 23:24:17.407 286 11370.38 36.92 54710.81 88888.00 2014-10-13 23:24:17.907 286 11370.28 36.96 54710.83 88888.00 2014-10-13 23:24:18.407 286 11370.29 36.91 54710.96 88888.00 2014-10-13 23:24:18.907 286 11370.25 36.91 54710.98 88888.00 2014-10-13 23:24:19.407 286 11370.24 36.89 54710.94 88888.00 2014-10-13 23:24:19.907 286 11370.22 36.90 54710.99 88888.00 2014-10-13 23:24:20.407 286 11370.17 36.90 54711.03 88888.00 2014-10-13 23:24:20.907 286 11370.08 36.91 54711.06 88888.00 2014-10-13 23:24:21.407 286 11370.07 36.88 54710.99 88888.00 2014-10-13 23:24:21.907 286 11370.01 36.85 54710.96 88888.00 2014-10-13 23:24:22.407 286 11369.91 36.88 54711.08 88888.00 2014-10-13 23:24:22.907 286 11369.91 36.88 54711.09 88888.00 2014-10-13 23:24:23.407 286 11369.90 36.85 54711.10 88888.00 2014-10-13 23:24:23.907 286 11369.85 36.81 54711.07 88888.00 2014-10-13 23:24:24.407 286 11369.80 36.81 54710.76 88888.00 2014-10-13 23:24:24.907 286 11369.73 36.77 54710.66 88888.00 2014-10-13 23:24:25.407 286 11369.75 36.74 54710.67 88888.00 2014-10-13 23:24:25.907 286 11369.66 36.72 54710.80 88888.00 2014-10-13 23:24:26.407 286 11369.57 36.69 54711.11 88888.00 2014-10-13 23:24:26.907 286 11369.55 36.71 54711.18 88888.00 2014-10-13 23:24:27.407 286 11369.47 36.68 54711.18 88888.00 2014-10-13 23:24:27.907 286 11369.41 36.73 54711.28 88888.00 2014-10-13 23:24:28.407 286 11369.44 36.71 54711.24 88888.00 2014-10-13 23:24:28.907 286 11369.38 36.69 54711.13 88888.00 2014-10-13 23:24:29.407 286 11369.36 36.68 54711.02 88888.00 2014-10-13 23:24:29.907 286 11369.36 36.65 54711.03 88888.00 2014-10-13 23:24:30.407 286 11369.31 36.66 54711.09 88888.00 2014-10-13 23:24:30.907 286 11369.23 36.65 54711.07 88888.00 2014-10-13 23:24:31.407 286 11369.14 36.60 54711.06 88888.00 2014-10-13 23:24:31.907 286 11369.14 36.59 54711.10 88888.00 2014-10-13 23:24:32.407 286 11369.05 36.62 54711.20 88888.00 2014-10-13 23:24:32.907 286 11369.05 36.59 54711.15 88888.00 2014-10-13 23:24:33.407 286 11369.02 36.56 54711.09 88888.00 2014-10-13 23:24:33.907 286 11368.99 36.56 54711.08 88888.00 2014-10-13 23:24:34.407 286 11368.97 36.55 54711.15 88888.00 2014-10-13 23:24:34.907 286 11368.87 36.56 54711.10 88888.00 2014-10-13 23:24:35.407 286 11368.77 36.56 54711.10 88888.00 2014-10-13 23:24:35.907 286 11368.79 36.49 54711.05 88888.00 2014-10-13 23:24:36.407 286 11368.89 36.45 54711.07 88888.00 2014-10-13 23:24:36.907 286 11368.82 36.42 54711.09 88888.00 2014-10-13 23:24:37.407 286 11368.76 36.41 54711.11 88888.00 2014-10-13 23:24:37.907 286 11368.72 36.42 54711.14 88888.00 2014-10-13 23:24:38.407 286 11368.73 36.41 54711.13 88888.00 2014-10-13 23:24:38.907 286 11368.70 36.37 54711.08 88888.00 2014-10-13 23:24:39.407 286 11368.66 36.29 54711.09 88888.00 2014-10-13 23:24:39.907 286 11368.65 36.26 54711.07 88888.00 2014-10-13 23:24:40.407 286 11368.65 36.24 54711.02 88888.00 2014-10-13 23:24:40.907 286 11368.62 36.23 54710.97 88888.00 2014-10-13 23:24:41.407 286 11368.57 36.16 54710.99 88888.00 2014-10-13 23:24:41.907 286 11368.57 36.10 54710.96 88888.00 2014-10-13 23:24:42.407 286 11368.49 36.07 54710.94 88888.00 2014-10-13 23:24:42.907 286 11368.46 36.03 54711.00 88888.00 2014-10-13 23:24:43.407 286 11368.47 36.00 54711.02 88888.00 2014-10-13 23:24:43.907 286 11368.45 35.96 54710.94 88888.00 2014-10-13 23:24:44.407 286 11368.39 35.92 54711.02 88888.00 2014-10-13 23:24:44.907 286 11368.40 35.87 54711.07 88888.00 2014-10-13 23:24:45.407 286 11368.35 35.86 54711.06 88888.00 2014-10-13 23:24:45.907 286 11368.32 35.86 54711.09 88888.00 2014-10-13 23:24:46.407 286 11368.26 35.84 54711.03 88888.00 2014-10-13 23:24:46.907 286 11368.19 35.78 54711.05 88888.00 2014-10-13 23:24:47.407 286 11368.18 35.70 54711.05 88888.00 2014-10-13 23:24:47.907 286 11368.16 35.66 54711.08 88888.00 2014-10-13 23:24:48.407 286 11368.16 35.71 54711.01 88888.00 2014-10-13 23:24:48.907 286 11368.11 35.67 54710.99 88888.00 2014-10-13 23:24:49.407 286 11368.08 35.63 54710.99 88888.00 2014-10-13 23:24:49.907 286 11368.07 35.62 54710.89 88888.00 2014-10-13 23:24:50.407 286 11368.00 35.59 54710.87 88888.00 2014-10-13 23:24:50.907 286 11367.98 35.62 54710.91 88888.00 2014-10-13 23:24:51.407 286 11367.97 35.57 54711.01 88888.00 2014-10-13 23:24:51.907 286 11367.93 35.54 54710.97 88888.00 2014-10-13 23:24:52.407 286 11367.85 35.48 54710.89 88888.00 2014-10-13 23:24:52.907 286 11367.81 35.48 54710.87 88888.00 2014-10-13 23:24:53.407 286 11367.77 35.49 54710.85 88888.00 2014-10-13 23:24:53.907 286 11367.79 35.49 54710.90 88888.00 2014-10-13 23:24:54.407 286 11367.78 35.47 54710.85 88888.00 2014-10-13 23:24:54.907 286 11367.67 35.47 54710.92 88888.00 2014-10-13 23:24:55.407 286 11367.56 35.48 54710.87 88888.00 2014-10-13 23:24:55.907 286 11367.52 35.50 54710.88 88888.00 2014-10-13 23:24:56.407 286 11367.47 35.49 54710.90 88888.00 2014-10-13 23:24:56.907 286 11367.60 35.48 54710.89 88888.00 2014-10-13 23:24:57.407 286 11367.60 35.40 54710.91 88888.00 2014-10-13 23:24:57.907 286 11367.51 35.39 54710.85 88888.00 2014-10-13 23:24:58.407 286 11367.43 35.36 54710.78 88888.00 2014-10-13 23:24:58.907 286 11367.41 35.32 54710.73 88888.00 2014-10-13 23:24:59.407 286 11367.46 35.31 54710.70 88888.00 2014-10-13 23:24:59.907 286 11367.45 35.24 54710.74 88888.00 2014-10-13 23:25:00.407 286 11367.41 35.16 54710.74 88888.00 2014-10-13 23:25:00.907 286 11367.43 35.19 54710.73 88888.00 2014-10-13 23:25:01.407 286 11367.32 35.21 54710.82 88888.00 2014-10-13 23:25:01.907 286 11367.25 35.16 54710.92 88888.00 2014-10-13 23:25:02.407 286 11367.20 35.19 54711.01 88888.00 2014-10-13 23:25:02.907 286 11367.10 35.19 54711.01 88888.00 2014-10-13 23:25:03.407 286 11367.10 35.13 54711.01 88888.00 2014-10-13 23:25:03.907 286 11367.17 35.10 54710.92 88888.00 2014-10-13 23:25:04.407 286 11367.13 35.08 54710.61 88888.00 2014-10-13 23:25:04.907 286 11367.20 35.07 54710.53 88888.00 2014-10-13 23:25:05.407 286 11367.17 35.02 54710.57 88888.00 2014-10-13 23:25:05.907 286 11367.24 35.00 54710.49 88888.00 2014-10-13 23:25:06.407 286 11367.25 35.00 54710.47 88888.00 2014-10-13 23:25:06.907 286 11367.17 34.98 54710.55 88888.00 2014-10-13 23:25:07.407 286 11367.16 35.00 54710.55 88888.00 2014-10-13 23:25:07.907 286 11367.24 34.99 54710.55 88888.00 2014-10-13 23:25:08.407 286 11367.17 35.04 54710.57 88888.00 2014-10-13 23:25:08.907 286 11367.17 34.99 54710.58 88888.00 2014-10-13 23:25:09.407 286 11367.16 34.96 54710.56 88888.00 2014-10-13 23:25:09.907 286 11367.10 34.97 54710.56 88888.00 2014-10-13 23:25:10.407 286 11367.13 34.97 54710.66 88888.00 2014-10-13 23:25:10.907 286 11367.13 34.97 54710.68 88888.00 2014-10-13 23:25:11.407 286 11367.08 34.98 54710.68 88888.00 2014-10-13 23:25:11.907 286 11367.03 34.97 54710.71 88888.00 2014-10-13 23:25:12.407 286 11367.03 34.93 54710.66 88888.00 2014-10-13 23:25:12.907 286 11367.08 34.93 54710.63 88888.00 2014-10-13 23:25:13.407 286 11367.03 34.95 54710.70 88888.00 2014-10-13 23:25:13.907 286 11367.05 34.91 54710.62 88888.00 2014-10-13 23:25:14.407 286 11367.04 34.89 54710.63 88888.00 2014-10-13 23:25:14.907 286 11367.04 34.88 54710.65 88888.00 2014-10-13 23:25:15.407 286 11367.04 34.87 54710.71 88888.00 2014-10-13 23:25:15.907 286 11367.05 34.87 54710.61 88888.00 2014-10-13 23:25:16.407 286 11367.06 34.85 54710.50 88888.00 2014-10-13 23:25:16.907 286 11367.04 34.82 54710.44 88888.00 2014-10-13 23:25:17.407 286 11366.94 34.81 54710.44 88888.00 2014-10-13 23:25:17.907 286 11366.83 34.77 54710.52 88888.00 2014-10-13 23:25:18.407 286 11366.85 34.78 54710.55 88888.00 2014-10-13 23:25:18.907 286 11366.89 34.78 54710.56 88888.00 2014-10-13 23:25:19.407 286 11366.93 34.78 54710.56 88888.00 2014-10-13 23:25:19.907 286 11366.94 34.77 54710.56 88888.00 2014-10-13 23:25:20.407 286 11366.85 34.71 54710.59 88888.00 2014-10-13 23:25:20.907 286 11366.82 34.73 54710.55 88888.00 2014-10-13 23:25:21.407 286 11366.82 34.65 54710.55 88888.00 2014-10-13 23:25:21.907 286 11366.82 34.66 54710.49 88888.00 2014-10-13 23:25:22.407 286 11366.83 34.68 54710.46 88888.00 2014-10-13 23:25:22.907 286 11366.73 34.62 54710.52 88888.00 2014-10-13 23:25:23.407 286 11366.68 34.56 54710.53 88888.00 2014-10-13 23:25:23.907 286 11366.72 34.57 54710.53 88888.00 2014-10-13 23:25:24.407 286 11366.73 34.55 54710.56 88888.00 2014-10-13 23:25:24.907 286 11366.69 34.55 54710.54 88888.00 2014-10-13 23:25:25.407 286 11366.63 34.52 54710.54 88888.00 2014-10-13 23:25:25.907 286 11366.58 34.47 54710.76 88888.00 2014-10-13 23:25:26.407 286 11366.52 34.44 54710.85 88888.00 2014-10-13 23:25:26.907 286 11366.51 34.39 54710.94 88888.00 2014-10-13 23:25:27.407 286 11366.56 34.38 54710.83 88888.00 2014-10-13 23:25:27.907 286 11366.57 34.38 54710.56 88888.00 2014-10-13 23:25:28.407 286 11366.53 34.39 54710.53 88888.00 2014-10-13 23:25:28.907 286 11366.48 34.39 54710.55 88888.00 2014-10-13 23:25:29.407 286 11366.48 34.38 54710.57 88888.00 2014-10-13 23:25:29.907 286 11366.43 34.35 54710.56 88888.00 2014-10-13 23:25:30.407 286 11366.40 34.32 54710.53 88888.00 2014-10-13 23:25:30.907 286 11366.35 34.29 54710.48 88888.00 2014-10-13 23:25:31.407 286 11366.35 34.26 54710.45 88888.00 2014-10-13 23:25:31.907 286 11366.22 34.23 54710.38 88888.00 2014-10-13 23:25:32.407 286 11366.20 34.26 54710.38 88888.00 2014-10-13 23:25:32.907 286 11366.24 34.21 54710.37 88888.00 2014-10-13 23:25:33.407 286 11366.19 34.21 54710.32 88888.00 2014-10-13 23:25:33.907 286 11366.20 34.21 54710.28 88888.00 2014-10-13 23:25:34.407 286 11366.21 34.23 54710.29 88888.00 2014-10-13 23:25:34.907 286 11366.15 34.17 54710.26 88888.00 2014-10-13 23:25:35.407 286 11366.10 34.10 54710.30 88888.00 2014-10-13 23:25:35.907 286 11366.15 34.13 54710.29 88888.00 2014-10-13 23:25:36.407 286 11366.06 34.14 54710.30 88888.00 2014-10-13 23:25:36.907 286 11366.04 34.10 54710.29 88888.00 2014-10-13 23:25:37.407 286 11365.93 34.07 54710.29 88888.00 2014-10-13 23:25:37.907 286 11365.91 34.04 54710.27 88888.00 2014-10-13 23:25:38.407 286 11365.93 34.04 54710.27 88888.00 2014-10-13 23:25:38.907 286 11365.85 34.06 54710.27 88888.00 2014-10-13 23:25:39.407 286 11365.85 34.02 54710.29 88888.00 2014-10-13 23:25:39.907 286 11365.83 34.00 54710.29 88888.00 2014-10-13 23:25:40.407 286 11365.72 34.00 54710.30 88888.00 2014-10-13 23:25:40.907 286 11365.70 33.98 54710.33 88888.00 2014-10-13 23:25:41.407 286 11365.64 33.92 54710.36 88888.00 2014-10-13 23:25:41.907 286 11365.58 33.89 54710.39 88888.00 2014-10-13 23:25:42.407 286 11365.59 33.89 54710.47 88888.00 2014-10-13 23:25:42.907 286 11365.60 33.88 54710.37 88888.00 2014-10-13 23:25:43.407 286 11365.58 33.88 54710.38 88888.00 2014-10-13 23:25:43.907 286 11365.51 33.82 54710.38 88888.00 2014-10-13 23:25:44.407 286 11365.39 33.80 54710.35 88888.00 2014-10-13 23:25:44.907 286 11365.37 33.78 54710.29 88888.00 2014-10-13 23:25:45.407 286 11365.32 33.78 54710.38 88888.00 2014-10-13 23:25:45.907 286 11365.21 33.84 54710.33 88888.00 2014-10-13 23:25:46.407 286 11365.20 33.85 54710.35 88888.00 2014-10-13 23:25:46.907 286 11365.18 33.80 54710.31 88888.00 2014-10-13 23:25:47.407 286 11365.12 33.87 54710.20 88888.00 2014-10-13 23:25:47.907 286 11365.05 33.87 54710.19 88888.00 2014-10-13 23:25:48.407 286 11364.94 33.85 54710.20 88888.00 2014-10-13 23:25:48.907 286 11364.97 33.84 54710.30 88888.00 2014-10-13 23:25:49.407 286 11364.91 33.78 54710.33 88888.00 2014-10-13 23:25:49.907 286 11364.84 33.78 54710.30 88888.00 2014-10-13 23:25:50.407 286 11364.83 33.79 54710.33 88888.00 2014-10-13 23:25:50.907 286 11364.75 33.78 54710.37 88888.00 2014-10-13 23:25:51.407 286 11364.63 33.77 54710.39 88888.00 2014-10-13 23:25:51.907 286 11364.62 33.79 54710.47 88888.00 2014-10-13 23:25:52.407 286 11364.54 33.76 54710.44 88888.00 2014-10-13 23:25:52.907 286 11364.50 33.75 54710.35 88888.00 2014-10-13 23:25:53.407 286 11364.62 33.75 54710.38 88888.00 2014-10-13 23:25:53.907 286 11364.57 33.72 54710.40 88888.00 2014-10-13 23:25:54.407 286 11364.40 33.72 54710.44 88888.00 2014-10-13 23:25:54.907 286 11364.32 33.70 54710.41 88888.00 2014-10-13 23:25:55.407 286 11364.32 33.68 54710.52 88888.00 2014-10-13 23:25:55.907 286 11364.31 33.65 54710.52 88888.00 2014-10-13 23:25:56.407 286 11364.19 33.67 54710.55 88888.00 2014-10-13 23:25:56.907 286 11364.08 33.64 54710.61 88888.00 2014-10-13 23:25:57.407 286 11364.13 33.60 54710.66 88888.00 2014-10-13 23:25:57.907 286 11364.06 33.58 54710.63 88888.00 2014-10-13 23:25:58.407 286 11364.00 33.59 54710.53 88888.00 2014-10-13 23:25:58.907 286 11363.97 33.56 54710.57 88888.00 2014-10-13 23:25:59.407 286 11363.94 33.55 54710.61 88888.00 2014-10-13 23:25:59.907 286 11363.91 33.58 54710.56 88888.00 2014-10-13 23:26:00.407 286 11363.89 33.64 54710.57 88888.00 2014-10-13 23:26:00.907 286 11363.86 33.63 54710.67 88888.00 2014-10-13 23:26:01.407 286 11363.77 33.59 54710.65 88888.00 2014-10-13 23:26:01.907 286 11363.77 33.54 54710.57 88888.00 2014-10-13 23:26:02.407 286 11363.72 33.56 54710.54 88888.00 2014-10-13 23:26:02.907 286 11363.72 33.60 54710.54 88888.00 2014-10-13 23:26:03.407 286 11363.69 33.58 54710.58 88888.00 2014-10-13 23:26:03.907 286 11363.56 33.53 54710.61 88888.00 2014-10-13 23:26:04.407 286 11363.50 33.53 54710.64 88888.00 2014-10-13 23:26:04.907 286 11363.56 33.52 54710.71 88888.00 2014-10-13 23:26:05.407 286 11363.54 33.58 54710.74 88888.00 2014-10-13 23:26:05.907 286 11363.48 33.59 54710.75 88888.00 2014-10-13 23:26:06.407 286 11363.43 33.55 54710.73 88888.00 2014-10-13 23:26:06.907 286 11363.40 33.53 54710.70 88888.00 2014-10-13 23:26:07.407 286 11363.33 33.56 54710.74 88888.00 2014-10-13 23:26:07.907 286 11363.25 33.56 54710.75 88888.00 2014-10-13 23:26:08.407 286 11363.22 33.54 54710.81 88888.00 2014-10-13 23:26:08.907 286 11363.18 33.58 54710.83 88888.00 2014-10-13 23:26:09.407 286 11363.18 33.56 54710.84 88888.00 2014-10-13 23:26:09.907 286 11363.18 33.59 54710.72 88888.00 2014-10-13 23:26:10.407 286 11363.06 33.53 54710.74 88888.00 2014-10-13 23:26:10.907 286 11362.98 33.53 54710.85 88888.00 2014-10-13 23:26:11.407 286 11363.00 33.56 54710.78 88888.00 2014-10-13 23:26:11.907 286 11362.88 33.61 54710.78 88888.00 2014-10-13 23:26:12.407 286 11362.81 33.65 54710.89 88888.00 2014-10-13 23:26:12.907 286 11362.80 33.71 54710.89 88888.00 2014-10-13 23:26:13.407 286 11362.75 33.69 54710.85 88888.00 2014-10-13 23:26:13.907 286 11362.70 33.68 54710.88 88888.00 2014-10-13 23:26:14.407 286 11362.62 33.67 54710.91 88888.00 2014-10-13 23:26:14.907 286 11362.60 33.67 54710.85 88888.00 2014-10-13 23:26:15.407 286 11362.53 33.68 54710.87 88888.00 2014-10-13 23:26:15.907 286 11362.44 33.77 54710.91 88888.00 2014-10-13 23:26:16.407 286 11362.36 33.81 54710.83 88888.00 2014-10-13 23:26:16.907 286 11362.33 33.88 54710.83 88888.00 2014-10-13 23:26:17.407 286 11362.29 33.86 54710.81 88888.00 2014-10-13 23:26:17.907 286 11362.22 33.82 54710.87 88888.00 2014-10-13 23:26:18.407 286 11362.13 33.87 54710.94 88888.00 2014-10-13 23:26:18.907 286 11362.12 33.92 54710.99 88888.00 2014-10-13 23:26:19.407 286 11362.01 33.95 54711.08 88888.00 2014-10-13 23:26:19.907 286 11361.92 33.98 54711.17 88888.00 2014-10-13 23:26:20.407 286 11361.92 34.01 54711.13 88888.00 2014-10-13 23:26:20.907 286 11361.85 34.04 54711.05 88888.00 2014-10-13 23:26:21.407 286 11361.87 34.03 54711.10 88888.00 2014-10-13 23:26:21.907 286 11361.73 34.07 54711.11 88888.00 2014-10-13 23:26:22.407 286 11361.72 34.07 54711.17 88888.00 2014-10-13 23:26:22.907 286 11361.75 34.12 54711.22 88888.00 2014-10-13 23:26:23.407 286 11361.66 34.15 54711.23 88888.00 2014-10-13 23:26:23.907 286 11361.65 34.22 54711.27 88888.00 2014-10-13 23:26:24.407 286 11361.61 34.27 54711.29 88888.00 2014-10-13 23:26:24.907 286 11361.49 34.26 54711.33 88888.00 2014-10-13 23:26:25.407 286 11361.44 34.27 54711.27 88888.00 2014-10-13 23:26:25.907 286 11361.41 34.29 54711.28 88888.00 2014-10-13 23:26:26.407 286 11361.39 34.32 54711.35 88888.00 2014-10-13 23:26:26.907 286 11361.34 34.35 54711.36 88888.00 2014-10-13 23:26:27.407 286 11361.30 34.38 54711.35 88888.00 2014-10-13 23:26:27.907 286 11361.21 34.44 54711.41 88888.00 2014-10-13 23:26:28.407 286 11361.19 34.46 54711.44 88888.00 2014-10-13 23:26:28.907 286 11361.20 34.44 54711.47 88888.00 2014-10-13 23:26:29.407 286 11361.12 34.44 54711.40 88888.00 2014-10-13 23:26:29.907 286 11361.10 34.45 54711.38 88888.00 2014-10-13 23:26:30.407 286 11361.04 34.49 54711.43 88888.00 2014-10-13 23:26:30.907 286 11361.03 34.48 54711.44 88888.00 2014-10-13 23:26:31.407 286 11360.93 34.49 54711.49 88888.00 2014-10-13 23:26:31.907 286 11360.89 34.55 54711.60 88888.00 2014-10-13 23:26:32.407 286 11360.78 34.56 54711.61 88888.00 2014-10-13 23:26:32.907 286 11360.82 34.53 54711.50 88888.00 2014-10-13 23:26:33.407 286 11360.74 34.54 54711.47 88888.00 2014-10-13 23:26:33.907 286 11360.72 34.57 54711.54 88888.00 2014-10-13 23:26:34.407 286 11360.71 34.58 54711.55 88888.00 2014-10-13 23:26:34.907 286 11360.70 34.60 54711.49 88888.00 2014-10-13 23:26:35.407 286 11360.65 34.64 54711.23 88888.00 2014-10-13 23:26:35.907 286 11360.56 34.70 54711.40 88888.00 2014-10-13 23:26:36.407 286 11360.46 34.69 54711.67 88888.00 2014-10-13 23:26:36.907 286 11360.47 34.69 54711.87 88888.00 2014-10-13 23:26:37.407 286 11360.44 34.71 54711.90 88888.00 2014-10-13 23:26:37.907 286 11360.37 34.74 54711.90 88888.00 2014-10-13 23:26:38.407 286 11360.30 34.80 54711.88 88888.00 2014-10-13 23:26:38.907 286 11360.29 34.86 54711.88 88888.00 2014-10-13 23:26:39.407 286 11360.23 34.87 54711.93 88888.00 2014-10-13 23:26:39.907 286 11360.20 34.83 54711.92 88888.00 2014-10-13 23:26:40.407 286 11360.16 34.88 54711.99 88888.00 2014-10-13 23:26:40.907 286 11360.24 34.90 54711.96 88888.00 2014-10-13 23:26:41.407 286 11360.29 34.90 54711.92 88888.00 2014-10-13 23:26:41.907 286 11360.16 34.88 54711.95 88888.00 2014-10-13 23:26:42.407 286 11360.03 34.90 54711.96 88888.00 2014-10-13 23:26:42.907 286 11359.99 34.88 54712.01 88888.00 2014-10-13 23:26:43.407 286 11359.95 34.89 54712.05 88888.00 2014-10-13 23:26:43.907 286 11359.94 34.89 54712.03 88888.00 2014-10-13 23:26:44.407 286 11359.94 34.93 54711.95 88888.00 2014-10-13 23:26:44.907 286 11359.90 34.87 54712.01 88888.00 2014-10-13 23:26:45.408 286 11359.84 34.82 54712.01 88888.00 2014-10-13 23:26:45.908 286 11359.82 34.85 54712.04 88888.00 2014-10-13 23:26:46.408 286 11359.78 34.91 54712.07 88888.00 2014-10-13 23:26:46.908 286 11359.78 34.93 54712.10 88888.00 2014-10-13 23:26:47.408 286 11359.67 34.91 54712.08 88888.00 2014-10-13 23:26:47.908 286 11359.67 34.97 54712.10 88888.00 2014-10-13 23:26:48.408 286 11359.71 35.00 54712.11 88888.00 2014-10-13 23:26:48.908 286 11359.68 35.07 54712.10 88888.00 2014-10-13 23:26:49.408 286 11359.58 35.11 54712.12 88888.00 2014-10-13 23:26:49.908 286 11359.56 35.07 54712.29 88888.00 2014-10-13 23:26:50.408 286 11359.55 35.06 54712.39 88888.00 2014-10-13 23:26:50.908 286 11359.47 35.06 54712.38 88888.00 2014-10-13 23:26:51.408 286 11359.43 35.11 54712.36 88888.00 2014-10-13 23:26:51.908 286 11359.46 35.08 54712.33 88888.00 2014-10-13 23:26:52.408 286 11359.43 35.05 54712.34 88888.00 2014-10-13 23:26:52.908 286 11359.43 35.06 54712.37 88888.00 2014-10-13 23:26:53.408 286 11359.42 35.08 54712.40 88888.00 2014-10-13 23:26:53.908 286 11359.35 35.19 54712.43 88888.00 2014-10-13 23:26:54.408 286 11359.25 35.19 54712.43 88888.00 2014-10-13 23:26:54.908 286 11359.22 35.19 54712.57 88888.00 2014-10-13 23:26:55.408 286 11359.26 35.19 54712.63 88888.00 2014-10-13 23:26:55.908 286 11359.20 35.17 54712.58 88888.00 2014-10-13 23:26:56.408 286 11359.19 35.20 54712.65 88888.00 2014-10-13 23:26:56.908 286 11359.14 35.22 54712.69 88888.00 2014-10-13 23:26:57.408 286 11359.06 35.24 54712.69 88888.00 2014-10-13 23:26:57.908 286 11359.03 35.25 54712.72 88888.00 2014-10-13 23:26:58.408 286 11359.03 35.31 54712.71 88888.00 2014-10-13 23:26:58.908 286 11358.98 35.32 54712.59 88888.00 2014-10-13 23:26:59.408 286 11358.98 35.36 54712.60 88888.00 2014-10-13 23:26:59.908 286 11358.93 35.39 54712.61 88888.00 2014-10-13 23:27:00.408 286 11358.84 35.42 54712.59 88888.00 2014-10-13 23:27:00.908 286 11358.78 35.44 54712.56 88888.00 2014-10-13 23:27:01.408 286 11358.70 35.46 54712.55 88888.00 2014-10-13 23:27:01.908 286 11358.72 35.48 54712.65 88888.00 2014-10-13 23:27:02.408 286 11358.65 35.51 54712.77 88888.00 2014-10-13 23:27:02.908 286 11358.64 35.51 54712.76 88888.00 2014-10-13 23:27:03.408 286 11358.61 35.51 54712.82 88888.00 2014-10-13 23:27:03.908 286 11358.52 35.50 54712.82 88888.00 2014-10-13 23:27:04.408 286 11358.41 35.50 54712.85 88888.00 2014-10-13 23:27:04.908 286 11358.41 35.53 54712.86 88888.00 2014-10-13 23:27:05.408 286 11358.47 35.58 54712.94 88888.00 2014-10-13 23:27:05.908 286 11358.40 35.59 54712.94 88888.00 2014-10-13 23:27:06.408 286 11358.33 35.55 54712.94 88888.00 2014-10-13 23:27:06.908 286 11358.26 35.59 54712.93 88888.00 2014-10-13 23:27:07.408 286 11358.23 35.65 54712.96 88888.00 2014-10-13 23:27:07.908 286 11358.15 35.65 54712.99 88888.00 2014-10-13 23:27:08.408 286 11358.22 35.64 54712.94 88888.00 2014-10-13 23:27:08.908 286 11358.16 35.67 54712.90 88888.00 2014-10-13 23:27:09.408 286 11358.11 35.64 54712.85 88888.00 2014-10-13 23:27:09.908 286 11358.01 35.61 54712.81 88888.00 2014-10-13 23:27:10.408 286 11357.94 35.63 54712.86 88888.00 2014-10-13 23:27:10.908 286 11357.90 35.62 54712.94 88888.00 2014-10-13 23:27:11.408 286 11357.93 35.63 54713.02 88888.00 2014-10-13 23:27:11.908 286 11357.91 35.64 54713.04 88888.00 2014-10-13 23:27:12.408 286 11357.85 35.66 54713.16 88888.00 2014-10-13 23:27:12.908 286 11357.85 35.66 54713.04 88888.00 2014-10-13 23:27:13.408 286 11357.81 35.67 54713.01 88888.00 2014-10-13 23:27:13.908 286 11357.76 35.70 54713.06 88888.00 2014-10-13 23:27:14.408 286 11357.76 35.69 54713.08 88888.00 2014-10-13 23:27:14.908 286 11357.74 35.73 54713.01 88888.00 2014-10-13 23:27:15.408 286 11357.69 35.76 54713.02 88888.00 2014-10-13 23:27:15.908 286 11357.69 35.80 54713.11 88888.00 2014-10-13 23:27:16.408 286 11357.64 35.82 54713.11 88888.00 2014-10-13 23:27:16.908 286 11357.60 35.76 54713.10 88888.00 2014-10-13 23:27:17.408 286 11357.62 35.78 54713.08 88888.00 2014-10-13 23:27:17.908 286 11357.54 35.80 54713.02 88888.00 2014-10-13 23:27:18.408 286 11357.53 35.87 54713.00 88888.00 2014-10-13 23:27:18.908 286 11357.46 35.89 54713.04 88888.00 2014-10-13 23:27:19.408 286 11357.41 35.98 54713.07 88888.00 2014-10-13 23:27:19.908 286 11357.37 35.97 54713.04 88888.00 2014-10-13 23:27:20.408 286 11357.36 35.96 54713.08 88888.00 2014-10-13 23:27:20.908 286 11357.33 35.96 54713.00 88888.00 2014-10-13 23:27:21.408 286 11357.33 35.97 54712.94 88888.00 2014-10-13 23:27:21.908 286 11357.29 36.03 54712.91 88888.00 2014-10-13 23:27:22.408 286 11357.29 36.06 54712.91 88888.00 2014-10-13 23:27:22.908 286 11357.23 36.04 54712.91 88888.00 2014-10-13 23:27:23.408 286 11357.21 36.08 54712.87 88888.00 2014-10-13 23:27:23.908 286 11357.15 36.08 54712.85 88888.00 2014-10-13 23:27:24.408 286 11357.16 36.12 54712.85 88888.00 2014-10-13 23:27:24.908 286 11357.15 36.16 54712.93 88888.00 2014-10-13 23:27:25.408 286 11357.06 36.15 54712.90 88888.00 2014-10-13 23:27:25.908 286 11357.08 36.16 54712.83 88888.00 2014-10-13 23:27:26.408 286 11357.10 36.17 54712.82 88888.00 2014-10-13 23:27:26.908 286 11357.05 36.21 54712.77 88888.00 2014-10-13 23:27:27.408 286 11357.04 36.24 54712.75 88888.00 2014-10-13 23:27:27.908 286 11356.86 36.31 54712.78 88888.00 2014-10-13 23:27:28.408 286 11356.91 36.33 54712.78 88888.00 2014-10-13 23:27:28.908 286 11356.95 36.33 54712.76 88888.00 2014-10-13 23:27:29.408 286 11356.91 36.37 54712.75 88888.00 2014-10-13 23:27:29.908 286 11356.94 36.38 54712.68 88888.00 2014-10-13 23:27:30.408 286 11356.84 36.33 54712.60 88888.00 2014-10-13 23:27:30.908 286 11356.78 36.37 54712.55 88888.00 2014-10-13 23:27:31.408 286 11356.79 36.43 54712.55 88888.00 2014-10-13 23:27:31.908 286 11356.75 36.46 54712.63 88888.00 2014-10-13 23:27:32.408 286 11356.71 36.46 54712.66 88888.00 2014-10-13 23:27:32.908 286 11356.74 36.49 54712.67 88888.00 2014-10-13 23:27:33.408 286 11356.73 36.45 54712.67 88888.00 2014-10-13 23:27:33.908 286 11356.65 36.46 54712.64 88888.00 2014-10-13 23:27:34.408 286 11356.58 36.52 54712.61 88888.00 2014-10-13 23:27:34.908 286 11356.65 36.49 54712.63 88888.00 2014-10-13 23:27:35.408 286 11356.71 36.47 54712.61 88888.00 2014-10-13 23:27:35.908 286 11356.69 36.48 54712.72 88888.00 2014-10-13 23:27:36.408 286 11356.57 36.50 54712.67 88888.00 2014-10-13 23:27:36.908 286 11356.52 36.49 54712.66 88888.00 2014-10-13 23:27:37.408 286 11356.53 36.48 54712.60 88888.00 2014-10-13 23:27:37.908 286 11356.50 36.56 54712.67 88888.00 2014-10-13 23:27:38.408 286 11356.44 36.55 54712.73 88888.00 2014-10-13 23:27:38.908 286 11356.47 36.50 54712.61 88888.00 2014-10-13 23:27:39.408 286 11356.39 36.51 54712.55 88888.00 2014-10-13 23:27:39.908 286 11356.37 36.58 54712.55 88888.00 2014-10-13 23:27:40.408 286 11356.29 36.57 54712.55 88888.00 2014-10-13 23:27:40.908 286 11356.27 36.59 54712.50 88888.00 2014-10-13 23:27:41.408 286 11356.27 36.59 54712.43 88888.00 2014-10-13 23:27:41.908 286 11356.24 36.62 54712.42 88888.00 2014-10-13 23:27:42.408 286 11356.19 36.60 54712.43 88888.00 2014-10-13 23:27:42.908 286 11356.14 36.64 54712.43 88888.00 2014-10-13 23:27:43.408 286 11356.07 36.64 54712.38 88888.00 2014-10-13 23:27:43.908 286 11356.06 36.65 54712.32 88888.00 2014-10-13 23:27:44.408 286 11356.03 36.71 54712.32 88888.00 2014-10-13 23:27:44.908 286 11356.05 36.68 54712.29 88888.00 2014-10-13 23:27:45.408 286 11355.97 36.72 54712.24 88888.00 2014-10-13 23:27:45.908 286 11355.96 36.67 54712.34 88888.00 2014-10-13 23:27:46.408 286 11355.86 36.66 54712.34 88888.00 2014-10-13 23:27:46.908 286 11355.82 36.69 54712.29 88888.00 2014-10-13 23:27:47.408 286 11355.71 36.71 54712.25 88888.00 2014-10-13 23:27:47.908 286 11355.71 36.72 54712.22 88888.00 2014-10-13 23:27:48.408 286 11355.76 36.68 54712.21 88888.00 2014-10-13 23:27:48.908 286 11355.66 36.75 54712.30 88888.00 2014-10-13 23:27:49.408 286 11355.61 36.75 54712.36 88888.00 2014-10-13 23:27:49.908 286 11355.63 36.75 54712.41 88888.00 2014-10-13 23:27:50.408 286 11355.54 36.75 54712.40 88888.00 2014-10-13 23:27:50.908 286 11355.59 36.81 54712.33 88888.00 2014-10-13 23:27:51.408 286 11355.58 36.80 54712.33 88888.00 2014-10-13 23:27:51.908 286 11355.48 36.79 54712.32 88888.00 2014-10-13 23:27:52.408 286 11355.44 36.81 54712.28 88888.00 2014-10-13 23:27:52.908 286 11355.37 36.83 54712.17 88888.00 2014-10-13 23:27:53.408 286 11355.38 36.86 54712.14 88888.00 2014-10-13 23:27:53.908 286 11355.29 36.90 54712.12 88888.00 2014-10-13 23:27:54.408 286 11355.25 36.89 54712.05 88888.00 2014-10-13 23:27:54.908 286 11355.20 36.86 54712.06 88888.00 2014-10-13 23:27:55.408 286 11355.19 36.89 54712.06 88888.00 2014-10-13 23:27:55.908 286 11355.08 36.90 54712.08 88888.00 2014-10-13 23:27:56.408 286 11355.06 36.93 54712.08 88888.00 2014-10-13 23:27:56.908 286 11355.08 36.97 54712.04 88888.00 2014-10-13 23:27:57.408 286 11355.07 36.99 54711.99 88888.00 2014-10-13 23:27:57.908 286 11355.03 36.98 54711.97 88888.00 2014-10-13 23:27:58.408 286 11354.98 37.05 54711.99 88888.00 2014-10-13 23:27:58.908 286 11354.88 37.09 54711.98 88888.00 2014-10-13 23:27:59.408 286 11354.82 37.13 54711.93 88888.00 2014-10-13 23:27:59.908 286 11354.76 37.13 54711.96 88888.00 2014-10-13 23:28:00.408 286 11354.67 37.10 54711.89 88888.00 2014-10-13 23:28:00.908 286 11354.74 37.11 54711.92 88888.00 2014-10-13 23:28:01.408 286 11354.71 37.10 54711.89 88888.00 2014-10-13 23:28:01.908 286 11354.62 37.09 54711.96 88888.00 2014-10-13 23:28:02.408 286 11354.69 37.11 54711.80 88888.00 2014-10-13 23:28:02.908 286 11354.67 37.11 54711.71 88888.00 2014-10-13 23:28:03.408 286 11354.64 37.08 54711.72 88888.00 2014-10-13 23:28:03.908 286 11354.64 37.10 54711.60 88888.00 2014-10-13 23:28:04.408 286 11354.51 37.11 54711.55 88888.00 2014-10-13 23:28:04.908 286 11354.51 37.16 54711.61 88888.00 2014-10-13 23:28:05.408 286 11354.50 37.15 54711.60 88888.00 2014-10-13 23:28:05.908 286 11354.49 37.15 54711.51 88888.00 2014-10-13 23:28:06.408 286 11354.48 37.13 54711.58 88888.00 2014-10-13 23:28:06.908 286 11354.48 37.07 54711.57 88888.00 2014-10-13 23:28:07.408 286 11354.48 37.11 54711.57 88888.00 2014-10-13 23:28:07.908 286 11354.36 37.11 54711.55 88888.00 2014-10-13 23:28:08.408 286 11354.35 37.10 54711.54 88888.00 2014-10-13 23:28:08.908 286 11354.41 37.11 54711.50 88888.00 2014-10-13 23:28:09.408 286 11354.40 37.09 54711.41 88888.00 2014-10-13 23:28:09.908 286 11354.38 37.15 54711.37 88888.00 2014-10-13 23:28:10.408 286 11354.40 37.11 54711.32 88888.00 2014-10-13 23:28:10.908 286 11354.39 37.10 54711.24 88888.00 2014-10-13 23:28:11.408 286 11354.36 37.14 54711.16 88888.00 2014-10-13 23:28:11.908 286 11354.39 37.14 54711.01 88888.00 2014-10-13 23:28:12.408 286 11354.43 37.14 54710.89 88888.00 2014-10-13 23:28:12.908 286 11354.38 37.21 54710.88 88888.00 2014-10-13 23:28:13.408 286 11354.33 37.23 54710.87 88888.00 2014-10-13 23:28:13.908 286 11354.35 37.25 54710.75 88888.00 2014-10-13 23:28:14.408 286 11354.33 37.27 54710.73 88888.00 2014-10-13 23:28:14.908 286 11354.30 37.27 54710.70 88888.00 2014-10-13 23:28:15.408 286 11354.29 37.30 54710.64 88888.00 2014-10-13 23:28:15.908 286 11354.30 37.28 54710.59 88888.00 2014-10-13 23:28:16.408 286 11354.29 37.31 54710.54 88888.00 2014-10-13 23:28:16.908 286 11354.30 37.30 54710.55 88888.00 2014-10-13 23:28:17.408 286 11354.30 37.34 54710.47 88888.00 2014-10-13 23:28:17.908 286 11354.28 37.36 54710.37 88888.00 2014-10-13 23:28:18.408 286 11354.28 37.36 54710.32 88888.00 2014-10-13 23:28:18.908 286 11354.23 37.40 54710.28 88888.00 2014-10-13 23:28:19.408 286 11354.24 37.44 54710.22 88888.00 2014-10-13 23:28:19.908 286 11354.17 37.47 54710.13 88888.00 2014-10-13 23:28:20.408 286 11354.10 37.48 54710.11 88888.00 2014-10-13 23:28:20.908 286 11354.18 37.49 54709.93 88888.00 2014-10-13 23:28:21.408 286 11354.18 37.52 54709.83 88888.00 2014-10-13 23:28:21.908 286 11354.15 37.50 54709.88 88888.00 2014-10-13 23:28:22.408 286 11354.14 37.50 54709.88 88888.00 2014-10-13 23:28:22.908 286 11354.19 37.49 54709.82 88888.00 2014-10-13 23:28:23.408 286 11354.07 37.50 54709.73 88888.00 2014-10-13 23:28:23.908 286 11353.99 37.55 54709.65 88888.00 2014-10-13 23:28:24.408 286 11354.07 37.55 54709.56 88888.00 2014-10-13 23:28:24.908 286 11354.08 37.53 54709.47 88888.00 2014-10-13 23:28:25.408 286 11354.09 37.58 54709.41 88888.00 2014-10-13 23:28:25.908 286 11354.08 37.58 54709.32 88888.00 2014-10-13 23:28:26.408 286 11354.04 37.62 54709.31 88888.00 2014-10-13 23:28:26.908 286 11353.96 37.61 54709.64 88888.00 2014-10-13 23:28:27.408 286 11353.97 37.61 54709.30 88888.00 2014-10-13 23:28:27.908 286 11353.97 37.59 54709.12 88888.00 2014-10-13 23:28:28.408 286 11353.97 37.62 54709.10 88888.00 2014-10-13 23:28:28.908 286 11353.96 37.58 54708.91 88888.00 2014-10-13 23:28:29.408 286 11353.93 37.56 54708.87 88888.00 2014-10-13 23:28:29.908 286 11353.88 37.55 54708.85 88888.00 2014-10-13 23:28:30.408 286 11353.87 37.56 54708.75 88888.00 2014-10-13 23:28:30.908 286 11353.94 37.62 54708.65 88888.00 2014-10-13 23:28:31.408 286 11353.92 37.66 54708.61 88888.00 2014-10-13 23:28:31.908 286 11353.86 37.65 54708.55 88888.00 2014-10-13 23:28:32.408 286 11353.83 37.64 54708.54 88888.00 2014-10-13 23:28:32.908 286 11353.81 37.64 54708.42 88888.00 2014-10-13 23:28:33.408 286 11353.86 37.64 54708.34 88888.00 2014-10-13 23:28:33.908 286 11353.87 37.67 54708.26 88888.00 2014-10-13 23:28:34.408 286 11353.87 37.70 54708.27 88888.00 2014-10-13 23:28:34.908 286 11353.87 37.74 54708.20 88888.00 2014-10-13 23:28:35.408 286 11353.89 37.74 54708.07 88888.00 2014-10-13 23:28:35.908 286 11353.86 37.73 54708.08 88888.00 2014-10-13 23:28:36.408 286 11353.83 37.75 54707.99 88888.00 2014-10-13 23:28:36.908 286 11353.82 37.77 54707.91 88888.00 2014-10-13 23:28:37.408 286 11353.84 37.78 54707.92 88888.00 2014-10-13 23:28:37.908 286 11353.78 37.81 54707.73 88888.00 2014-10-13 23:28:38.408 286 11353.75 37.84 54707.64 88888.00 2014-10-13 23:28:38.908 286 11353.77 37.84 54707.60 88888.00 2014-10-13 23:28:39.408 286 11353.80 37.84 54707.52 88888.00 2014-10-13 23:28:39.908 286 11353.73 37.84 54707.54 88888.00 2014-10-13 23:28:40.408 286 11353.68 37.81 54707.51 88888.00 2014-10-13 23:28:40.908 286 11353.68 37.83 54707.43 88888.00 2014-10-13 23:28:41.408 286 11353.66 37.83 54707.34 88888.00 2014-10-13 23:28:41.908 286 11353.62 37.86 54707.33 88888.00 2014-10-13 23:28:42.408 286 11353.62 37.84 54707.30 88888.00 2014-10-13 23:28:42.908 286 11353.59 37.81 54707.25 88888.00 2014-10-13 23:28:43.408 286 11353.80 37.82 54707.21 88888.00 2014-10-13 23:28:43.908 286 11353.71 37.81 54707.27 88888.00 2014-10-13 23:28:44.408 286 11353.57 37.75 54707.27 88888.00 2014-10-13 23:28:44.908 286 11353.60 37.77 54707.11 88888.00 2014-10-13 23:28:45.408 286 11353.62 37.83 54707.02 88888.00 2014-10-13 23:28:45.908 286 11353.59 37.89 54706.93 88888.00 2014-10-13 23:28:46.408 286 11353.61 37.83 54706.86 88888.00 2014-10-13 23:28:46.908 286 11353.59 37.86 54706.86 88888.00 2014-10-13 23:28:47.408 286 11353.55 37.89 54706.88 88888.00 2014-10-13 23:28:47.908 286 11353.49 37.89 54706.79 88888.00 2014-10-13 23:28:48.408 286 11353.50 37.89 54706.73 88888.00 2014-10-13 23:28:48.908 286 11353.56 37.89 54706.75 88888.00 2014-10-13 23:28:49.408 286 11353.60 37.90 54706.76 88888.00 2014-10-13 23:28:49.908 286 11353.54 37.90 54706.68 88888.00 2014-10-13 23:28:50.408 286 11353.51 37.91 54706.59 88888.00 2014-10-13 23:28:50.908 286 11353.54 37.94 54706.53 88888.00 2014-10-13 23:28:51.408 286 11353.50 37.95 54706.53 88888.00 2014-10-13 23:28:51.908 286 11353.50 37.95 54706.41 88888.00 2014-10-13 23:28:52.408 286 11353.45 37.98 54706.26 88888.00 2014-10-13 23:28:52.908 286 11353.41 37.98 54706.26 88888.00 2014-10-13 23:28:53.408 286 11353.37 37.98 54706.20 88888.00 2014-10-13 23:28:53.908 286 11353.44 37.97 54705.79 88888.00 2014-10-13 23:28:54.408 286 11353.39 38.02 54705.71 88888.00 2014-10-13 23:28:54.908 286 11353.35 38.03 54705.99 88888.00 2014-10-13 23:28:55.408 286 11353.37 38.06 54705.93 88888.00 2014-10-13 23:28:55.908 286 11353.34 38.08 54705.98 88888.00 2014-10-13 23:28:56.408 286 11353.40 38.07 54705.97 88888.00 2014-10-13 23:28:56.908 286 11353.40 38.06 54705.96 88888.00 2014-10-13 23:28:57.408 286 11353.36 38.03 54705.92 88888.00 2014-10-13 23:28:57.908 286 11353.37 38.04 54705.82 88888.00 2014-10-13 23:28:58.408 286 11353.45 38.06 54705.80 88888.00 2014-10-13 23:28:58.908 286 11353.45 38.07 54705.78 88888.00 2014-10-13 23:28:59.408 286 11353.39 38.02 54705.79 88888.00 2014-10-13 23:28:59.908 286 11353.35 38.03 54705.64 88888.00 2014-10-13 23:29:00.408 286 11353.25 38.07 54705.55 88888.00 2014-10-13 23:29:00.908 286 11353.29 38.07 54705.54 88888.00 2014-10-13 23:29:01.408 286 11353.31 38.11 54705.53 88888.00 2014-10-13 23:29:01.908 286 11353.23 38.11 54705.45 88888.00 2014-10-13 23:29:02.408 286 11353.24 38.03 54705.36 88888.00 2014-10-13 23:29:02.908 286 11353.19 38.07 54705.40 88888.00 2014-10-13 23:29:03.408 286 11353.14 38.14 54705.33 88888.00 2014-10-13 23:29:03.908 286 11353.15 38.11 54705.23 88888.00 2014-10-13 23:29:04.408 286 11353.12 38.15 54705.11 88888.00 2014-10-13 23:29:04.908 286 11353.16 38.15 54704.97 88888.00 2014-10-13 23:29:05.408 286 11353.20 38.20 54704.87 88888.00 2014-10-13 23:29:05.908 286 11353.16 38.18 54704.80 88888.00 2014-10-13 23:29:06.408 286 11353.10 38.16 54704.80 88888.00 2014-10-13 23:29:06.908 286 11353.12 38.16 54704.75 88888.00 2014-10-13 23:29:07.408 286 11353.18 38.15 54704.70 88888.00 2014-10-13 23:29:07.908 286 11353.19 38.15 54704.60 88888.00 2014-10-13 23:29:08.408 286 11353.21 38.16 54704.57 88888.00 2014-10-13 23:29:08.908 286 11353.23 38.15 54704.42 88888.00 2014-10-13 23:29:09.408 286 11353.25 38.15 54704.41 88888.00 2014-10-13 23:29:09.908 286 11353.28 38.14 54704.31 88888.00 2014-10-13 23:29:10.408 286 11353.23 38.16 54704.21 88888.00 2014-10-13 23:29:10.908 286 11353.25 38.19 54704.15 88888.00 2014-10-13 23:29:11.408 286 11353.29 38.18 54704.14 88888.00 2014-10-13 23:29:11.908 286 11353.28 38.19 54704.08 88888.00 2014-10-13 23:29:12.408 286 11353.30 38.20 54704.01 88888.00 2014-10-13 23:29:12.908 286 11353.40 38.16 54703.97 88888.00 2014-10-13 23:29:13.408 286 11353.39 38.18 54703.90 88888.00 2014-10-13 23:29:13.908 286 11353.39 38.20 54703.91 88888.00 2014-10-13 23:29:14.408 286 11353.40 38.20 54703.79 88888.00 2014-10-13 23:29:14.908 286 11353.42 38.18 54703.73 88888.00 2014-10-13 23:29:15.408 286 11353.44 38.17 54703.69 88888.00 2014-10-13 23:29:15.908 286 11353.42 38.12 54703.63 88888.00 2014-10-13 23:29:16.408 286 11353.44 38.14 54703.46 88888.00 2014-10-13 23:29:16.908 286 11353.47 38.14 54703.40 88888.00 2014-10-13 23:29:17.408 286 11353.44 38.12 54703.33 88888.00 2014-10-13 23:29:17.908 286 11353.35 38.16 54703.25 88888.00 2014-10-13 23:29:18.408 286 11353.37 38.11 54703.12 88888.00 2014-10-13 23:29:18.908 286 11353.34 38.07 54703.02 88888.00 2014-10-13 23:29:19.408 286 11353.35 38.07 54702.93 88888.00 2014-10-13 23:29:19.908 286 11353.26 38.09 54702.81 88888.00 2014-10-13 23:29:20.408 286 11353.28 38.11 54702.72 88888.00 2014-10-13 23:29:20.908 286 11353.30 38.10 54702.65 88888.00 2014-10-13 23:29:21.408 286 11353.28 38.10 54702.61 88888.00 2014-10-13 23:29:21.908 286 11353.30 38.11 54702.58 88888.00 2014-10-13 23:29:22.408 286 11353.20 38.10 54702.50 88888.00 2014-10-13 23:29:22.908 286 11353.26 38.10 54702.46 88888.00 2014-10-13 23:29:23.408 286 11353.29 38.10 54702.38 88888.00 2014-10-13 23:29:23.908 286 11353.30 38.14 54702.31 88888.00 2014-10-13 23:29:24.408 286 11353.33 38.18 54702.28 88888.00 2014-10-13 23:29:24.908 286 11353.35 38.19 54702.22 88888.00 2014-10-13 23:29:25.408 286 11353.39 38.19 54702.22 88888.00 2014-10-13 23:29:25.908 286 11353.42 38.16 54702.04 88888.00 2014-10-13 23:29:26.408 286 11353.49 38.16 54701.94 88888.00 2014-10-13 23:29:26.908 286 11353.39 38.16 54701.87 88888.00 2014-10-13 23:29:27.408 286 11353.45 38.15 54701.89 88888.00 2014-10-13 23:29:27.908 286 11353.45 38.14 54701.77 88888.00 2014-10-13 23:29:28.408 286 11353.45 38.18 54701.64 88888.00 2014-10-13 23:29:28.908 286 11353.45 38.20 54701.58 88888.00 2014-10-13 23:29:29.408 286 11353.54 38.16 54701.46 88888.00 2014-10-13 23:29:29.908 286 11353.51 38.17 54701.40 88888.00 2014-10-13 23:29:30.408 286 11353.50 38.16 54701.27 88888.00 2014-10-13 23:29:30.908 286 11353.50 38.11 54701.27 88888.00 2014-10-13 23:29:31.408 286 11353.51 38.11 54701.19 88888.00 2014-10-13 23:29:31.908 286 11353.49 38.14 54701.16 88888.00 2014-10-13 23:29:32.408 286 11353.63 38.11 54701.10 88888.00 2014-10-13 23:29:32.908 286 11353.66 38.07 54700.93 88888.00 2014-10-13 23:29:33.408 286 11353.57 38.07 54700.82 88888.00 2014-10-13 23:29:33.908 286 11353.65 38.10 54700.70 88888.00 2014-10-13 23:29:34.408 286 11353.67 38.11 54700.59 88888.00 2014-10-13 23:29:34.908 286 11353.62 38.09 54700.54 88888.00 2014-10-13 23:29:35.408 286 11353.63 38.08 54700.52 88888.00 2014-10-13 23:29:35.908 286 11353.62 38.08 54700.38 88888.00 2014-10-13 23:29:36.408 286 11353.67 38.04 54700.27 88888.00 2014-10-13 23:29:36.908 286 11353.72 38.00 54700.23 88888.00 2014-10-13 23:29:37.408 286 11353.75 38.01 54700.13 88888.00 2014-10-13 23:29:37.908 286 11353.71 38.00 54700.08 88888.00 2014-10-13 23:29:38.408 286 11353.73 38.01 54700.02 88888.00 2014-10-13 23:29:38.908 286 11353.68 37.99 54700.06 88888.00 2014-10-13 23:29:39.408 286 11353.68 37.97 54699.96 88888.00 2014-10-13 23:29:39.908 286 11353.77 37.95 54699.82 88888.00 2014-10-13 23:29:40.408 286 11353.84 37.99 54699.67 88888.00 2014-10-13 23:29:40.908 286 11353.83 38.00 54699.61 88888.00 2014-10-13 23:29:41.408 286 11353.78 38.02 54699.60 88888.00 2014-10-13 23:29:41.908 286 11353.80 38.01 54699.50 88888.00 2014-10-13 23:29:42.408 286 11353.83 37.98 54699.38 88888.00 2014-10-13 23:29:42.908 286 11353.82 37.95 54699.32 88888.00 2014-10-13 23:29:43.408 286 11353.86 37.90 54699.30 88888.00 2014-10-13 23:29:43.908 286 11353.86 37.91 54699.22 88888.00 2014-10-13 23:29:44.408 286 11353.91 37.94 54699.17 88888.00 2014-10-13 23:29:44.908 286 11353.94 37.95 54699.06 88888.00 2014-10-13 23:29:45.408 286 11353.99 37.94 54698.90 88888.00 2014-10-13 23:29:45.908 286 11354.05 37.92 54698.87 88888.00 2014-10-13 23:29:46.408 286 11354.07 37.89 54698.87 88888.00 2014-10-13 23:29:46.908 286 11354.10 37.89 54698.83 88888.00 2014-10-13 23:29:47.408 286 11354.13 37.85 54698.70 88888.00 2014-10-13 23:29:47.908 286 11354.12 37.87 54698.54 88888.00 2014-10-13 23:29:48.408 286 11354.20 37.89 54698.39 88888.00 2014-10-13 23:29:48.908 286 11354.23 37.86 54698.36 88888.00 2014-10-13 23:29:49.408 286 11354.27 37.86 54698.29 88888.00 2014-10-13 23:29:49.908 286 11354.29 37.86 54698.28 88888.00 2014-10-13 23:29:50.409 286 11354.29 37.83 54698.17 88888.00 2014-10-13 23:29:50.909 286 11354.34 37.83 54698.03 88888.00 2014-10-13 23:29:51.409 286 11354.39 37.84 54697.93 88888.00 2014-10-13 23:29:51.909 286 11354.45 37.89 54697.84 88888.00 2014-10-13 23:29:52.409 286 11354.50 37.90 54697.74 88888.00 2014-10-13 23:29:52.909 286 11354.46 37.89 54697.69 88888.00 2014-10-13 23:29:53.409 286 11354.49 37.92 54697.68 88888.00 2014-10-13 23:29:53.909 286 11354.57 37.87 54697.67 88888.00 2014-10-13 23:29:54.409 286 11354.66 37.89 54697.65 88888.00 2014-10-13 23:29:54.909 286 11354.64 37.91 54697.58 88888.00 2014-10-13 23:29:55.409 286 11354.69 37.90 54697.52 88888.00 2014-10-13 23:29:55.909 286 11354.74 37.93 54697.46 88888.00 2014-10-13 23:29:56.409 286 11354.74 37.93 54697.45 88888.00 2014-10-13 23:29:56.909 286 11354.76 37.91 54697.34 88888.00 2014-10-13 23:29:57.409 286 11354.77 37.90 54697.25 88888.00 2014-10-13 23:29:57.909 286 11354.80 37.93 54697.20 88888.00 2014-10-13 23:29:58.409 286 11354.69 37.94 54697.10 88888.00 2014-10-13 23:29:58.909 286 11354.78 37.94 54696.95 88888.00 2014-10-13 23:29:59.409 286 11354.83 37.97 54696.82 88888.00 2014-10-13 23:29:59.909 286 11354.85 37.94 54696.75 88888.00 2014-10-13 23:30:00.409 286 11354.92 37.95 54696.60 88888.00 2014-10-13 23:30:00.909 286 11354.93 37.99 54696.43 88888.00 2014-10-13 23:30:01.409 286 11354.97 38.03 54696.40 88888.00 2014-10-13 23:30:01.909 286 11354.95 38.03 54696.34 88888.00 2014-10-13 23:30:02.409 286 11354.99 38.02 54696.27 88888.00 2014-10-13 23:30:02.909 286 11354.98 38.04 54696.14 88888.00 2014-10-13 23:30:03.409 286 11355.03 38.03 54695.98 88888.00 2014-10-13 23:30:03.909 286 11355.13 38.06 54695.87 88888.00 2014-10-13 23:30:04.409 286 11355.11 38.06 54695.70 88888.00 2014-10-13 23:30:04.909 286 11355.13 38.07 54695.65 88888.00 2014-10-13 23:30:05.409 286 11355.14 38.09 54695.61 88888.00 2014-10-13 23:30:05.909 286 11355.16 38.07 54695.64 88888.00 2014-10-13 23:30:06.409 286 11355.17 38.06 54695.56 88888.00 2014-10-13 23:30:06.909 286 11355.13 38.08 54695.41 88888.00 2014-10-13 23:30:07.409 286 11355.25 38.10 54695.32 88888.00 2014-10-13 23:30:07.909 286 11355.20 38.09 54695.27 88888.00 2014-10-13 23:30:08.409 286 11355.20 38.06 54695.18 88888.00 2014-10-13 23:30:08.909 286 11355.18 38.09 54695.14 88888.00 2014-10-13 23:30:09.409 286 11355.16 38.09 54695.06 88888.00 2014-10-13 23:30:09.909 286 11355.13 38.11 54694.97 88888.00 2014-10-13 23:30:10.409 286 11355.19 38.19 54694.92 88888.00 2014-10-13 23:30:10.909 286 11355.16 38.20 54694.83 88888.00 2014-10-13 23:30:11.409 286 11355.17 38.20 54694.80 88888.00 2014-10-13 23:30:11.909 286 11355.25 38.21 54694.85 88888.00 2014-10-13 23:30:12.409 286 11355.27 38.26 54694.85 88888.00 2014-10-13 23:30:12.909 286 11355.27 38.32 54694.71 88888.00 2014-10-13 23:30:13.409 286 11355.27 38.34 54694.64 88888.00 2014-10-13 23:30:13.909 286 11355.30 38.41 54694.52 88888.00 2014-10-13 23:30:14.409 286 11355.42 38.42 54694.45 88888.00 2014-10-13 23:30:14.909 286 11355.37 38.41 54694.41 88888.00 2014-10-13 23:30:15.409 286 11355.38 38.42 54694.38 88888.00 2014-10-13 23:30:15.909 286 11355.46 38.44 54694.34 88888.00 2014-10-13 23:30:16.409 286 11355.54 38.43 54694.31 88888.00 2014-10-13 23:30:16.909 286 11355.56 38.46 54694.30 88888.00 2014-10-13 23:30:17.409 286 11355.55 38.50 54694.32 88888.00 2014-10-13 23:30:17.909 286 11355.59 38.51 54694.31 88888.00 2014-10-13 23:30:18.409 286 11355.61 38.49 54694.22 88888.00 2014-10-13 23:30:18.909 286 11355.54 38.46 54694.17 88888.00 2014-10-13 23:30:19.409 286 11355.56 38.49 54694.09 88888.00 2014-10-13 23:30:19.909 286 11355.61 38.48 54694.04 88888.00 2014-10-13 23:30:20.409 286 11355.64 38.48 54693.94 88888.00 2014-10-13 23:30:20.909 286 11355.70 38.53 54693.86 88888.00 2014-10-13 23:30:21.409 286 11355.71 38.55 54693.74 88888.00 2014-10-13 23:30:21.909 286 11355.71 38.51 54693.61 88888.00 2014-10-13 23:30:22.409 286 11355.69 38.50 54693.54 88888.00 2014-10-13 23:30:22.909 286 11355.64 38.46 54693.52 88888.00 2014-10-13 23:30:23.409 286 11355.60 38.44 54693.48 88888.00 2014-10-13 23:30:23.909 286 11355.65 38.45 54693.38 88888.00 2014-10-13 23:30:24.409 286 11355.61 38.42 54693.18 88888.00 2014-10-13 23:30:24.909 286 11355.58 38.36 54693.06 88888.00 2014-10-13 23:30:25.409 286 11355.60 38.33 54693.03 88888.00 2014-10-13 23:30:25.909 286 11355.64 38.27 54692.91 88888.00 2014-10-13 23:30:26.409 286 11355.72 38.32 54692.85 88888.00 2014-10-13 23:30:26.909 286 11355.75 38.32 54692.86 88888.00 2014-10-13 23:30:27.409 286 11355.71 38.26 54692.83 88888.00 2014-10-13 23:30:27.909 286 11355.71 38.25 54692.82 88888.00 2014-10-13 23:30:28.409 286 11355.80 38.24 54692.81 88888.00 2014-10-13 23:30:28.909 286 11355.84 38.25 54692.78 88888.00 2014-10-13 23:30:29.409 286 11355.86 38.21 54692.74 88888.00 2014-10-13 23:30:29.909 286 11355.93 38.24 54692.72 88888.00 2014-10-13 23:30:30.409 286 11355.97 38.27 54692.68 88888.00 2014-10-13 23:30:30.909 286 11355.98 38.25 54692.69 88888.00 2014-10-13 23:30:31.409 286 11355.98 38.26 54692.66 88888.00 2014-10-13 23:30:31.909 286 11356.05 38.25 54692.69 88888.00 2014-10-13 23:30:32.409 286 11356.08 38.26 54692.66 88888.00 2014-10-13 23:30:32.909 286 11356.10 38.25 54692.64 88888.00 2014-10-13 23:30:33.409 286 11356.12 38.23 54692.55 88888.00 2014-10-13 23:30:33.909 286 11356.13 38.25 54692.46 88888.00 2014-10-13 23:30:34.409 286 11356.17 38.17 54692.37 88888.00 2014-10-13 23:30:34.909 286 11356.12 38.19 54692.31 88888.00 2014-10-13 23:30:35.409 286 11356.17 38.21 54692.32 88888.00 2014-10-13 23:30:35.909 286 11356.18 38.26 54692.42 88888.00 2014-10-13 23:30:36.409 286 11356.24 38.27 54692.39 88888.00 2014-10-13 23:30:36.909 286 11356.29 38.27 54692.28 88888.00 2014-10-13 23:30:37.409 286 11356.31 38.31 54692.21 88888.00 2014-10-13 23:30:37.909 286 11356.26 38.33 54692.16 88888.00 2014-10-13 23:30:38.409 286 11356.26 38.32 54692.07 88888.00 2014-10-13 23:30:38.909 286 11356.29 38.33 54692.03 88888.00 2014-10-13 23:30:39.409 286 11356.34 38.29 54691.94 88888.00 2014-10-13 23:30:39.909 286 11356.42 38.28 54691.88 88888.00 2014-10-13 23:30:40.409 286 11356.35 38.31 54691.88 88888.00 2014-10-13 23:30:40.909 286 11356.40 38.34 54691.82 88888.00 2014-10-13 23:30:41.409 286 11356.45 38.32 54691.72 88888.00 2014-10-13 23:30:41.909 286 11356.45 38.27 54691.70 88888.00 2014-10-13 23:30:42.409 286 11356.44 38.26 54691.62 88888.00 2014-10-13 23:30:42.909 286 11356.50 38.21 54691.62 88888.00 2014-10-13 23:30:43.409 286 11356.49 38.25 54691.69 88888.00 2014-10-13 23:30:43.909 286 11356.49 38.26 54691.78 88888.00 2014-10-13 23:30:44.409 286 11356.52 38.24 54691.79 88888.00 2014-10-13 23:30:44.909 286 11356.60 38.25 54691.81 88888.00 2014-10-13 23:30:45.409 286 11356.53 38.28 54691.76 88888.00 2014-10-13 23:30:45.909 286 11356.57 38.33 54691.71 88888.00 2014-10-13 23:30:46.409 286 11356.65 38.28 54691.69 88888.00 2014-10-13 23:30:46.909 286 11356.64 38.25 54691.71 88888.00 2014-10-13 23:30:47.409 286 11356.64 38.24 54691.73 88888.00 2014-10-13 23:30:47.909 286 11356.55 38.23 54691.80 88888.00 2014-10-13 23:30:48.409 286 11356.55 38.25 54691.82 88888.00 2014-10-13 23:30:48.909 286 11356.65 38.26 54691.72 88888.00 2014-10-13 23:30:49.409 286 11356.65 38.25 54691.71 88888.00 2014-10-13 23:30:49.909 286 11356.70 38.24 54691.63 88888.00 2014-10-13 23:30:50.409 286 11356.74 38.26 54691.70 88888.00 2014-10-13 23:30:50.909 286 11356.69 38.20 54691.72 88888.00 2014-10-13 23:30:51.409 286 11356.75 38.23 54691.68 88888.00 2014-10-13 23:30:51.909 286 11356.85 38.21 54691.63 88888.00 2014-10-13 23:30:52.409 286 11356.84 38.20 54691.61 88888.00 2014-10-13 23:30:52.909 286 11356.85 38.17 54691.66 88888.00 2014-10-13 23:30:53.409 286 11356.82 38.19 54691.59 88888.00 2014-10-13 23:30:53.909 286 11356.84 38.19 54691.55 88888.00 2014-10-13 23:30:54.409 286 11356.87 38.21 54691.53 88888.00 2014-10-13 23:30:54.909 286 11356.91 38.17 54691.47 88888.00 2014-10-13 23:30:55.409 286 11356.90 38.25 54691.45 88888.00 2014-10-13 23:30:55.909 286 11356.90 38.23 54691.34 88888.00 2014-10-13 23:30:56.409 286 11356.87 38.16 54691.32 88888.00 2014-10-13 23:30:56.909 286 11356.82 38.15 54691.25 88888.00 2014-10-13 23:30:57.409 286 11356.84 38.16 54691.24 88888.00 2014-10-13 23:30:57.909 286 11356.92 38.16 54691.26 88888.00 2014-10-13 23:30:58.409 286 11356.91 38.16 54691.26 88888.00 2014-10-13 23:30:58.909 286 11356.91 38.21 54691.29 88888.00 2014-10-13 23:30:59.409 286 11356.86 38.24 54691.24 88888.00 2014-10-13 23:30:59.909 286 11356.95 38.21 54691.18 88888.00 2014-10-13 23:31:00.409 286 11357.01 38.25 54691.22 88888.00 2014-10-13 23:31:00.909 286 11357.00 38.23 54691.19 88888.00 2014-10-13 23:31:01.409 286 11357.05 38.20 54691.18 88888.00 2014-10-13 23:31:01.909 286 11357.10 38.24 54691.15 88888.00 2014-10-13 23:31:02.409 286 11357.06 38.27 54691.08 88888.00 2014-10-13 23:31:02.909 286 11357.06 38.26 54691.10 88888.00 2014-10-13 23:31:03.409 286 11357.07 38.27 54691.08 88888.00 2014-10-13 23:31:03.909 286 11357.06 38.31 54691.02 88888.00 2014-10-13 23:31:04.409 286 11357.15 38.27 54691.00 88888.00 2014-10-13 23:31:04.909 286 11357.16 38.31 54691.02 88888.00 2014-10-13 23:31:05.409 286 11357.22 38.34 54691.03 88888.00 2014-10-13 23:31:05.909 286 11357.16 38.33 54691.02 88888.00 2014-10-13 23:31:06.409 286 11357.20 38.35 54691.03 88888.00 2014-10-13 23:31:06.909 286 11357.22 38.36 54690.98 88888.00 2014-10-13 23:31:07.409 286 11357.15 38.34 54690.99 88888.00 2014-10-13 23:31:07.909 286 11357.21 38.34 54690.98 88888.00 2014-10-13 23:31:08.409 286 11357.27 38.36 54690.91 88888.00 2014-10-13 23:31:08.909 286 11357.22 38.38 54690.94 88888.00 2014-10-13 23:31:09.409 286 11357.28 38.38 54690.92 88888.00 2014-10-13 23:31:09.909 286 11357.31 38.40 54690.92 88888.00 2014-10-13 23:31:10.409 286 11357.27 38.40 54690.89 88888.00 2014-10-13 23:31:10.909 286 11357.26 38.42 54690.89 88888.00 2014-10-13 23:31:11.409 286 11357.28 38.44 54690.84 88888.00 2014-10-13 23:31:11.909 286 11357.31 38.45 54690.81 88888.00 2014-10-13 23:31:12.409 286 11357.25 38.44 54690.92 88888.00 2014-10-13 23:31:12.909 286 11357.29 38.45 54690.94 88888.00 2014-10-13 23:31:13.409 286 11357.23 38.48 54690.87 88888.00 2014-10-13 23:31:13.909 286 11357.18 38.45 54690.84 88888.00 2014-10-13 23:31:14.409 286 11357.26 38.46 54690.84 88888.00 2014-10-13 23:31:14.909 286 11357.31 38.45 54690.88 88888.00 2014-10-13 23:31:15.409 286 11357.27 38.42 54690.93 88888.00 2014-10-13 23:31:15.909 286 11357.25 38.45 54690.91 88888.00 2014-10-13 23:31:16.409 286 11357.32 38.46 54690.90 88888.00 2014-10-13 23:31:16.909 286 11357.33 38.49 54690.90 88888.00 2014-10-13 23:31:17.409 286 11357.37 38.48 54690.93 88888.00 2014-10-13 23:31:17.909 286 11357.28 38.43 54690.97 88888.00 2014-10-13 23:31:18.409 286 11357.37 38.37 54690.90 88888.00 2014-10-13 23:31:18.909 286 11357.43 38.37 54690.79 88888.00 2014-10-13 23:31:19.409 286 11357.39 38.36 54690.75 88888.00 2014-10-13 23:31:19.909 286 11357.33 38.40 54690.76 88888.00 2014-10-13 23:31:20.409 286 11357.37 38.43 54690.75 88888.00 2014-10-13 23:31:20.909 286 11357.34 38.42 54690.64 88888.00 2014-10-13 23:31:21.409 286 11357.31 38.44 54690.61 88888.00 2014-10-13 23:31:21.909 286 11357.33 38.44 54690.52 88888.00 2014-10-13 23:31:22.409 286 11357.33 38.45 54690.63 88888.00 2014-10-13 23:31:22.909 286 11357.38 38.43 54690.65 88888.00 2014-10-13 23:31:23.409 286 11357.42 38.46 54690.66 88888.00 2014-10-13 23:31:23.909 286 11357.48 38.46 54690.64 88888.00 2014-10-13 23:31:24.409 286 11357.41 38.41 54690.64 88888.00 2014-10-13 23:31:24.909 286 11357.48 38.37 54690.66 88888.00 2014-10-13 23:31:25.409 286 11357.55 38.35 54690.65 88888.00 2014-10-13 23:31:25.909 286 11357.48 38.34 54690.63 88888.00 2014-10-13 23:31:26.409 286 11357.50 38.32 54690.64 88888.00 2014-10-13 23:31:26.909 286 11357.52 38.32 54690.70 88888.00 2014-10-13 23:31:27.409 286 11357.57 38.29 54690.70 88888.00 2014-10-13 23:31:27.909 286 11357.58 38.28 54690.70 88888.00 2014-10-13 23:31:28.409 286 11357.54 38.26 54690.75 88888.00 2014-10-13 23:31:28.909 286 11357.53 38.25 54690.76 88888.00 2014-10-13 23:31:29.409 286 11357.55 38.23 54690.78 88888.00 2014-10-13 23:31:29.909 286 11357.54 38.20 54690.75 88888.00 2014-10-13 23:31:30.409 286 11357.55 38.20 54690.76 88888.00 2014-10-13 23:31:30.909 286 11357.60 38.18 54690.83 88888.00 2014-10-13 23:31:31.409 286 11357.57 38.14 54690.83 88888.00 2014-10-13 23:31:31.909 286 11357.54 38.14 54690.75 88888.00 2014-10-13 23:31:32.409 286 11357.62 38.15 54690.78 88888.00 2014-10-13 23:31:32.909 286 11357.57 38.19 54690.72 88888.00 2014-10-13 23:31:33.409 286 11357.57 38.23 54690.66 88888.00 2014-10-13 23:31:33.909 286 11357.68 38.25 54690.72 88888.00 2014-10-13 23:31:34.409 286 11357.63 38.24 54690.71 88888.00 2014-10-13 23:31:34.909 286 11357.60 38.20 54690.72 88888.00 2014-10-13 23:31:35.409 286 11357.57 38.16 54690.71 88888.00 2014-10-13 23:31:35.909 286 11357.60 38.17 54690.73 88888.00 2014-10-13 23:31:36.409 286 11357.67 38.18 54690.75 88888.00 2014-10-13 23:31:36.909 286 11357.69 38.19 54690.84 88888.00 2014-10-13 23:31:37.409 286 11357.68 38.18 54690.83 88888.00 2014-10-13 23:31:37.909 286 11357.64 38.17 54690.84 88888.00 2014-10-13 23:31:38.409 286 11357.67 38.17 54690.89 88888.00 2014-10-13 23:31:38.909 286 11357.68 38.15 54690.87 88888.00 2014-10-13 23:31:39.409 286 11357.68 38.17 54690.90 88888.00 2014-10-13 23:31:39.909 286 11357.69 38.20 54690.93 88888.00 2014-10-13 23:31:40.409 286 11357.67 38.20 54690.91 88888.00 2014-10-13 23:31:40.909 286 11357.67 38.18 54690.96 88888.00 2014-10-13 23:31:41.409 286 11357.62 38.21 54691.03 88888.00 2014-10-13 23:31:41.909 286 11357.60 38.24 54691.03 88888.00 2014-10-13 23:31:42.409 286 11357.64 38.25 54690.94 88888.00 2014-10-13 23:31:42.909 286 11357.62 38.25 54691.01 88888.00 2014-10-13 23:31:43.409 286 11357.59 38.25 54690.99 88888.00 2014-10-13 23:31:43.909 286 11357.58 38.25 54691.03 88888.00 2014-10-13 23:31:44.409 286 11357.60 38.27 54691.02 88888.00 2014-10-13 23:31:44.909 286 11357.65 38.29 54691.08 88888.00 2014-10-13 23:31:45.409 286 11357.65 38.25 54691.06 88888.00 2014-10-13 23:31:45.909 286 11357.64 38.27 54690.99 88888.00 2014-10-13 23:31:46.409 286 11357.67 38.31 54691.09 88888.00 2014-10-13 23:31:46.909 286 11357.65 38.29 54691.08 88888.00 2014-10-13 23:31:47.409 286 11357.60 38.27 54691.19 88888.00 2014-10-13 23:31:47.909 286 11357.60 38.32 54691.22 88888.00 2014-10-13 23:31:48.409 286 11357.62 38.33 54691.19 88888.00 2014-10-13 23:31:48.909 286 11357.63 38.40 54691.15 88888.00 2014-10-13 23:31:49.409 286 11357.69 38.42 54691.17 88888.00 2014-10-13 23:31:49.909 286 11357.68 38.40 54691.24 88888.00 2014-10-13 23:31:50.409 286 11357.68 38.37 54691.26 88888.00 2014-10-13 23:31:50.909 286 11357.65 38.42 54691.31 88888.00 2014-10-13 23:31:51.409 286 11357.67 38.46 54691.27 88888.00 2014-10-13 23:31:51.909 286 11357.68 38.45 54691.27 88888.00 2014-10-13 23:31:52.409 286 11357.70 38.41 54691.25 88888.00 2014-10-13 23:31:52.909 286 11357.73 38.41 54691.20 88888.00 2014-10-13 23:31:53.409 286 11357.72 38.46 54691.13 88888.00 2014-10-13 23:31:53.909 286 11357.75 38.49 54691.08 88888.00 2014-10-13 23:31:54.409 286 11357.78 38.48 54691.17 88888.00 2014-10-13 23:31:54.909 286 11357.85 38.46 54691.22 88888.00 2014-10-13 23:31:55.409 286 11357.80 38.44 54691.16 88888.00 2014-10-13 23:31:55.909 286 11357.76 38.48 54691.01 88888.00 2014-10-13 23:31:56.409 286 11357.72 38.48 54691.05 88888.00 2014-10-13 23:31:56.909 286 11357.79 38.46 54690.96 88888.00 2014-10-13 23:31:57.409 286 11357.75 38.43 54690.97 88888.00 2014-10-13 23:31:57.909 286 11357.74 38.43 54691.05 88888.00 2014-10-13 23:31:58.409 286 11357.75 38.45 54691.16 88888.00 2014-10-13 23:31:58.909 286 11357.73 38.49 54691.26 88888.00 2014-10-13 23:31:59.409 286 11357.73 38.52 54691.31 88888.00 2014-10-13 23:31:59.909 286 11357.74 38.59 54691.26 88888.00 2014-10-13 23:32:00.409 286 11357.72 38.53 54691.28 88888.00 2014-10-13 23:32:00.909 286 11357.75 38.55 54691.34 88888.00 2014-10-13 23:32:01.409 286 11357.74 38.57 54691.41 88888.00 2014-10-13 23:32:01.909 286 11357.75 38.58 54691.23 88888.00 2014-10-13 23:32:02.409 286 11357.76 38.61 54691.13 88888.00 2014-10-13 23:32:02.909 286 11357.78 38.67 54691.22 88888.00 2014-10-13 23:32:03.409 286 11357.78 38.63 54691.27 88888.00 2014-10-13 23:32:03.909 286 11357.81 38.65 54691.32 88888.00 2014-10-13 23:32:04.409 286 11357.75 38.63 54691.36 88888.00 2014-10-13 23:32:04.909 286 11357.79 38.63 54691.44 88888.00 2014-10-13 23:32:05.409 286 11357.83 38.69 54691.45 88888.00 2014-10-13 23:32:05.909 286 11357.78 38.62 54691.45 88888.00 2014-10-13 23:32:06.409 286 11357.84 38.68 54691.47 88888.00 2014-10-13 23:32:06.909 286 11357.88 38.73 54691.49 88888.00 2014-10-13 23:32:07.409 286 11357.83 38.77 54691.49 88888.00 2014-10-13 23:32:07.909 286 11357.74 38.75 54691.69 88888.00 2014-10-13 23:32:08.409 286 11357.79 38.78 54691.63 88888.00 2014-10-13 23:32:08.909 286 11357.81 38.80 54691.70 88888.00 2014-10-13 23:32:09.409 286 11357.84 38.79 54691.78 88888.00 2014-10-13 23:32:09.909 286 11357.81 38.77 54691.77 88888.00 2014-10-13 23:32:10.409 286 11357.85 38.80 54691.72 88888.00 2014-10-13 23:32:10.909 286 11357.81 38.87 54691.72 88888.00 2014-10-13 23:32:11.409 286 11357.84 38.88 54691.69 88888.00 2014-10-13 23:32:11.909 286 11357.94 38.86 54691.71 88888.00 2014-10-13 23:32:12.409 286 11357.99 38.88 54691.77 88888.00 2014-10-13 23:32:12.909 286 11357.99 38.96 54691.78 88888.00 2014-10-13 23:32:13.409 286 11357.99 38.97 54691.88 88888.00 2014-10-13 23:32:13.909 286 11358.00 39.01 54691.95 88888.00 2014-10-13 23:32:14.409 286 11358.06 38.99 54691.97 88888.00 2014-10-13 23:32:14.909 286 11358.11 39.00 54691.93 88888.00 2014-10-13 23:32:15.409 286 11358.17 39.03 54692.03 88888.00 2014-10-13 23:32:15.909 286 11358.19 39.08 54692.14 88888.00 2014-10-13 23:32:16.409 286 11358.12 39.07 54692.16 88888.00 2014-10-13 23:32:16.909 286 11358.09 39.07 54692.19 88888.00 2014-10-13 23:32:17.409 286 11358.15 39.17 54692.16 88888.00 2014-10-13 23:32:17.909 286 11358.21 39.16 54692.07 88888.00 2014-10-13 23:32:18.409 286 11358.16 39.17 54692.08 88888.00 2014-10-13 23:32:18.909 286 11358.10 39.24 54692.14 88888.00 2014-10-13 23:32:19.409 286 11358.14 39.25 54692.24 88888.00 2014-10-13 23:32:19.909 286 11358.16 39.27 54692.31 88888.00 2014-10-13 23:32:20.409 286 11358.26 39.26 54692.38 88888.00 2014-10-13 23:32:20.909 286 11358.27 39.31 54692.36 88888.00 2014-10-13 23:32:21.409 286 11358.28 39.37 54692.37 88888.00 2014-10-13 23:32:21.909 286 11358.25 39.43 54692.33 88888.00 2014-10-13 23:32:22.409 286 11358.25 39.39 54692.43 88888.00 2014-10-13 23:32:22.909 286 11358.27 39.41 54692.50 88888.00 2014-10-13 23:32:23.409 286 11358.28 39.45 54692.52 88888.00 2014-10-13 23:32:23.909 286 11358.30 39.47 54692.59 88888.00 2014-10-13 23:32:24.409 286 11358.28 39.45 54692.42 88888.00 2014-10-13 23:32:24.909 286 11358.31 39.45 54692.41 88888.00 2014-10-13 23:32:25.409 286 11358.30 39.52 54692.52 88888.00 2014-10-13 23:32:25.909 286 11358.26 39.54 54692.61 88888.00 2014-10-13 23:32:26.409 286 11358.17 39.58 54692.61 88888.00 2014-10-13 23:32:26.909 286 11358.12 39.56 54692.52 88888.00 2014-10-13 23:32:27.409 286 11358.17 39.59 54692.42 88888.00 2014-10-13 23:32:27.909 286 11358.21 39.56 54692.68 88888.00 2014-10-13 23:32:28.409 286 11358.25 39.60 54692.80 88888.00 2014-10-13 23:32:28.909 286 11358.22 39.66 54692.80 88888.00 2014-10-13 23:32:29.409 286 11358.21 39.64 54692.86 88888.00 2014-10-13 23:32:29.909 286 11358.22 39.59 54692.99 88888.00 2014-10-13 23:32:30.409 286 11358.14 39.62 54693.01 88888.00 2014-10-13 23:32:30.909 286 11358.06 39.70 54693.03 88888.00 2014-10-13 23:32:31.409 286 11358.11 39.73 54693.01 88888.00 2014-10-13 23:32:31.909 286 11358.07 39.68 54692.99 88888.00 2014-10-13 23:32:32.409 286 11358.17 39.69 54692.95 88888.00 2014-10-13 23:32:32.909 286 11358.25 39.70 54692.92 88888.00 2014-10-13 23:32:33.409 286 11358.23 39.73 54692.98 88888.00 2014-10-13 23:32:33.909 286 11358.10 39.75 54693.04 88888.00 2014-10-13 23:32:34.409 286 11358.09 39.76 54693.06 88888.00 2014-10-13 23:32:34.909 286 11358.09 39.78 54693.13 88888.00 2014-10-13 23:32:35.409 286 11358.21 39.78 54693.15 88888.00 2014-10-13 23:32:35.909 286 11358.15 39.77 54693.15 88888.00 2014-10-13 23:32:36.409 286 11358.10 39.80 54693.09 88888.00 2014-10-13 23:32:36.909 286 11358.14 39.86 54693.04 88888.00 2014-10-13 23:32:37.409 286 11358.15 39.84 54693.07 88888.00 2014-10-13 23:32:37.909 286 11358.20 39.88 54693.10 88888.00 2014-10-13 23:32:38.409 286 11358.17 39.87 54693.17 88888.00 2014-10-13 23:32:38.909 286 11358.11 39.86 54693.26 88888.00 2014-10-13 23:32:39.409 286 11358.07 39.88 54693.25 88888.00 2014-10-13 23:32:39.909 286 11358.11 39.93 54693.24 88888.00 2014-10-13 23:32:40.409 286 11358.09 39.98 54693.24 88888.00 2014-10-13 23:32:40.909 286 11358.07 40.01 54693.28 88888.00 2014-10-13 23:32:41.409 286 11358.10 40.01 54693.31 88888.00 2014-10-13 23:32:41.909 286 11358.04 40.04 54693.44 88888.00 2014-10-13 23:32:42.409 286 11358.04 40.06 54693.36 88888.00 2014-10-13 23:32:42.909 286 11357.94 40.11 54693.33 88888.00 2014-10-13 23:32:43.409 286 11357.84 40.12 54693.28 88888.00 2014-10-13 23:32:43.909 286 11357.88 40.10 54693.34 88888.00 2014-10-13 23:32:44.409 286 11357.89 40.12 54693.48 88888.00 2014-10-13 23:32:44.909 286 11357.93 40.13 54693.57 88888.00 2014-10-13 23:32:45.409 286 11357.90 40.20 54693.65 88888.00 2014-10-13 23:32:45.909 286 11357.86 40.20 54693.65 88888.00 2014-10-13 23:32:46.409 286 11357.83 40.21 54693.60 88888.00 2014-10-13 23:32:46.909 286 11357.86 40.22 54693.62 88888.00 2014-10-13 23:32:47.409 286 11357.90 40.22 54693.56 88888.00 2014-10-13 23:32:47.909 286 11357.83 40.26 54693.56 88888.00 2014-10-13 23:32:48.409 286 11357.75 40.26 54693.63 88888.00 2014-10-13 23:32:48.909 286 11357.73 40.22 54693.66 88888.00 2014-10-13 23:32:49.409 286 11357.74 40.26 54693.77 88888.00 2014-10-13 23:32:49.909 286 11357.74 40.30 54693.78 88888.00 2014-10-13 23:32:50.409 286 11357.70 40.34 54693.74 88888.00 2014-10-13 23:32:50.909 286 11357.68 40.37 54693.79 88888.00 2014-10-13 23:32:51.409 286 11357.65 40.40 54693.87 88888.00 2014-10-13 23:32:51.909 286 11357.59 40.40 54693.80 88888.00 2014-10-13 23:32:52.409 286 11357.60 40.45 54693.82 88888.00 2014-10-13 23:32:52.909 286 11357.62 40.44 54693.83 88888.00 2014-10-13 23:32:53.409 286 11357.62 40.43 54693.79 88888.00 2014-10-13 23:32:53.909 286 11357.58 40.45 54693.78 88888.00 2014-10-13 23:32:54.409 286 11357.53 40.51 54693.88 88888.00 2014-10-13 23:32:54.909 286 11357.53 40.52 54693.89 88888.00 2014-10-13 23:32:55.409 286 11357.50 40.48 54693.94 88888.00 2014-10-13 23:32:55.909 286 11357.43 40.49 54694.00 88888.00 2014-10-13 23:32:56.409 286 11357.41 40.46 54693.96 88888.00 2014-10-13 23:32:56.909 286 11357.38 40.48 54694.07 88888.00 2014-10-13 23:32:57.409 286 11357.36 40.49 54694.22 88888.00 2014-10-13 23:32:57.909 286 11357.33 40.57 54694.13 88888.00 2014-10-13 23:32:58.409 286 11357.33 40.63 54694.13 88888.00 2014-10-13 23:32:58.909 286 11357.31 40.62 54694.20 88888.00 2014-10-13 23:32:59.409 286 11357.44 40.62 54694.21 88888.00 2014-10-13 23:32:59.909 286 11357.39 40.64 54694.25 88888.00 2014-10-13 23:33:00.410 286 11357.27 40.61 54694.33 88888.00 2014-10-13 23:33:00.910 286 11357.25 40.61 54694.33 88888.00 2014-10-13 23:33:01.410 286 11357.21 40.63 54694.38 88888.00 2014-10-13 23:33:01.910 286 11357.18 40.64 54694.43 88888.00 2014-10-13 23:33:02.410 286 11357.17 40.66 54694.56 88888.00 2014-10-13 23:33:02.910 286 11357.07 40.64 54694.57 88888.00 2014-10-13 23:33:03.410 286 11357.05 40.66 54694.49 88888.00 2014-10-13 23:33:03.910 286 11357.08 40.61 54694.50 88888.00 2014-10-13 23:33:04.410 286 11357.02 40.61 54694.53 88888.00 2014-10-13 23:33:04.910 286 11357.10 40.64 54694.52 88888.00 2014-10-13 23:33:05.410 286 11357.13 40.65 54694.56 88888.00 2014-10-13 23:33:05.910 286 11357.08 40.61 54694.61 88888.00 2014-10-13 23:33:06.410 286 11357.12 40.61 54694.60 88888.00 2014-10-13 23:33:06.910 286 11357.07 40.65 54694.64 88888.00 2014-10-13 23:33:07.410 286 11357.12 40.65 54694.68 88888.00 2014-10-13 23:33:07.910 286 11357.07 40.68 54694.71 88888.00 2014-10-13 23:33:08.410 286 11357.06 40.66 54694.67 88888.00 2014-10-13 23:33:08.910 286 11357.00 40.69 54694.59 88888.00 2014-10-13 23:33:09.410 286 11357.07 40.70 54694.57 88888.00 2014-10-13 23:33:09.910 286 11357.01 40.70 54694.61 88888.00 2014-10-13 23:33:10.410 286 11356.96 40.76 54694.69 88888.00 2014-10-13 23:33:10.910 286 11356.99 40.74 54694.67 88888.00 2014-10-13 23:33:11.410 286 11356.97 40.78 54694.77 88888.00 2014-10-13 23:33:11.910 286 11356.97 40.80 54694.85 88888.00 2014-10-13 23:33:12.410 286 11356.99 40.78 54694.93 88888.00 2014-10-13 23:33:12.910 286 11356.99 40.80 54694.92 88888.00 2014-10-13 23:33:13.410 286 11356.94 40.86 54694.89 88888.00 2014-10-13 23:33:13.910 286 11356.95 40.86 54694.86 88888.00 2014-10-13 23:33:14.410 286 11356.89 40.88 54694.87 88888.00 2014-10-13 23:33:14.910 286 11356.92 40.87 54694.92 88888.00 2014-10-13 23:33:15.410 286 11356.90 40.86 54694.87 88888.00 2014-10-13 23:33:15.910 286 11356.82 40.85 54694.82 88888.00 2014-10-13 23:33:16.410 286 11356.84 40.80 54694.84 88888.00 2014-10-13 23:33:16.910 286 11356.84 40.80 54694.88 88888.00 2014-10-13 23:33:17.410 286 11356.82 40.83 54694.88 88888.00 2014-10-13 23:33:17.910 286 11356.80 40.85 54694.85 88888.00 2014-10-13 23:33:18.410 286 11356.74 40.87 54694.84 88888.00 2014-10-13 23:33:18.910 286 11356.70 40.88 54694.94 88888.00 2014-10-13 23:33:19.410 286 11356.69 40.90 54694.92 88888.00 2014-10-13 23:33:19.910 286 11356.69 40.88 54694.85 88888.00 2014-10-13 23:33:20.410 286 11356.59 40.87 54694.87 88888.00 2014-10-13 23:33:20.910 286 11356.59 40.88 54694.91 88888.00 2014-10-13 23:33:21.410 286 11356.61 40.87 54694.82 88888.00 2014-10-13 23:33:21.910 286 11356.63 40.88 54694.78 88888.00 2014-10-13 23:33:22.410 286 11356.65 40.83 54694.83 88888.00 2014-10-13 23:33:22.910 286 11356.61 40.82 54694.94 88888.00 2014-10-13 23:33:23.410 286 11356.60 40.81 54695.00 88888.00 2014-10-13 23:33:23.910 286 11356.64 40.81 54695.04 88888.00 2014-10-13 23:33:24.410 286 11356.65 40.85 54695.03 88888.00 2014-10-13 23:33:24.910 286 11356.57 40.83 54695.04 88888.00 2014-10-13 23:33:25.410 286 11356.58 40.86 54695.02 88888.00 2014-10-13 23:33:25.910 286 11356.60 40.86 54695.01 88888.00 2014-10-13 23:33:26.410 286 11356.64 40.87 54695.11 88888.00 2014-10-13 23:33:26.910 286 11356.61 40.85 54695.15 88888.00 2014-10-13 23:33:27.410 286 11356.61 40.86 54695.13 88888.00 2014-10-13 23:33:27.910 286 11356.68 40.87 54695.11 88888.00 2014-10-13 23:33:28.410 286 11356.64 40.90 54695.19 88888.00 2014-10-13 23:33:28.910 286 11356.60 40.94 54695.14 88888.00 2014-10-13 23:33:29.410 286 11356.60 40.93 54695.08 88888.00 2014-10-13 23:33:29.910 286 11356.57 40.97 54695.06 88888.00 2014-10-13 23:33:30.410 286 11356.49 40.89 54695.03 88888.00 2014-10-13 23:33:30.910 286 11356.59 40.91 54695.04 88888.00 2014-10-13 23:33:31.410 286 11356.55 40.88 54694.99 88888.00 2014-10-13 23:33:31.910 286 11356.50 40.87 54694.97 88888.00 2014-10-13 23:33:32.410 286 11356.44 40.89 54695.08 88888.00 2014-10-13 23:33:32.910 286 11356.39 40.89 54695.11 88888.00 2014-10-13 23:33:33.410 286 11356.44 40.85 54695.09 88888.00 2014-10-13 23:33:33.910 286 11356.37 40.85 54695.09 88888.00 2014-10-13 23:33:34.410 286 11356.42 40.87 54695.10 88888.00 2014-10-13 23:33:34.910 286 11356.40 40.86 54695.11 88888.00 2014-10-13 23:33:35.410 286 11356.35 40.89 54695.10 88888.00 2014-10-13 23:33:35.910 286 11356.26 40.87 54695.17 88888.00 2014-10-13 23:33:36.410 286 11356.24 40.93 54695.23 88888.00 2014-10-13 23:33:36.910 286 11356.21 40.94 54695.30 88888.00 2014-10-13 23:33:37.410 286 11356.22 40.88 54695.31 88888.00 2014-10-13 23:33:37.910 286 11356.26 40.82 54695.30 88888.00 2014-10-13 23:33:38.410 286 11356.17 40.83 54695.33 88888.00 2014-10-13 23:33:38.910 286 11356.13 40.86 54695.35 88888.00 2014-10-13 23:33:39.410 286 11356.14 40.85 54695.33 88888.00 2014-10-13 23:33:39.910 286 11356.19 40.86 54695.32 88888.00 2014-10-13 23:33:40.410 286 11356.18 40.89 54695.33 88888.00 2014-10-13 23:33:40.910 286 11356.23 40.86 54695.29 88888.00 2014-10-13 23:33:41.410 286 11356.24 40.89 54695.35 88888.00 2014-10-13 23:33:41.910 286 11356.27 40.91 54695.35 88888.00 2014-10-13 23:33:42.410 286 11356.21 40.91 54695.48 88888.00 2014-10-13 23:33:42.910 286 11356.22 40.93 54695.48 88888.00 2014-10-13 23:33:43.410 286 11356.14 40.90 54695.47 88888.00 2014-10-13 23:33:43.910 286 11356.12 40.85 54695.46 88888.00 2014-10-13 23:33:44.410 286 11356.17 40.81 54695.47 88888.00 2014-10-13 23:33:44.910 286 11356.19 40.88 54695.46 88888.00 2014-10-13 23:33:45.410 286 11356.23 40.88 54695.49 88888.00 2014-10-13 23:33:45.910 286 11356.26 40.90 54695.54 88888.00 2014-10-13 23:33:46.410 286 11356.19 40.88 54695.57 88888.00 2014-10-13 23:33:46.910 286 11356.19 40.90 54695.54 88888.00 2014-10-13 23:33:47.410 286 11356.27 40.93 54695.55 88888.00 2014-10-13 23:33:47.910 286 11356.31 40.89 54695.52 88888.00 2014-10-13 23:33:48.410 286 11356.26 40.86 54695.56 88888.00 2014-10-13 23:33:48.910 286 11356.27 40.88 54695.54 88888.00 2014-10-13 23:33:49.410 286 11356.21 40.87 54695.53 88888.00 2014-10-13 23:33:49.910 286 11356.29 40.90 54695.53 88888.00 2014-10-13 23:33:50.410 286 11356.28 40.91 54695.48 88888.00 2014-10-13 23:33:50.910 286 11356.26 40.97 54695.47 88888.00 2014-10-13 23:33:51.410 286 11356.33 40.96 54695.41 88888.00 2014-10-13 23:33:51.910 286 11356.37 40.96 54695.49 88888.00 2014-10-13 23:33:52.410 286 11356.29 40.99 54695.45 88888.00 2014-10-13 23:33:52.910 286 11356.28 41.00 54695.40 88888.00 2014-10-13 23:33:53.410 286 11356.29 40.96 54695.39 88888.00 2014-10-13 23:33:53.910 286 11356.29 41.03 54695.38 88888.00 2014-10-13 23:33:54.410 286 11356.27 41.06 54695.38 88888.00 2014-10-13 23:33:54.910 286 11356.27 41.03 54695.37 88888.00 2014-10-13 23:33:55.410 286 11356.33 41.05 54695.40 88888.00 2014-10-13 23:33:55.910 286 11356.31 41.02 54695.47 88888.00 2014-10-13 23:33:56.410 286 11356.29 41.03 54695.39 88888.00 2014-10-13 23:33:56.910 286 11356.33 41.02 54695.31 88888.00 2014-10-13 23:33:57.410 286 11356.31 41.04 54695.28 88888.00 2014-10-13 23:33:57.910 286 11356.32 41.04 54695.33 88888.00 2014-10-13 23:33:58.410 286 11356.21 41.06 54695.43 88888.00 2014-10-13 23:33:58.910 286 11356.27 41.06 54695.44 88888.00 2014-10-13 23:33:59.410 286 11356.23 41.04 54695.38 88888.00 2014-10-13 23:33:59.910 286 11356.17 40.99 54695.38 88888.00 2014-10-13 23:34:00.410 286 11356.18 41.07 54695.38 88888.00 2014-10-13 23:34:00.910 286 11356.26 41.07 54695.40 88888.00 2014-10-13 23:34:01.410 286 11356.22 41.07 54695.48 88888.00 2014-10-13 23:34:01.910 286 11356.16 41.06 54695.48 88888.00 2014-10-13 23:34:02.410 286 11356.16 41.05 54695.49 88888.00 2014-10-13 23:34:02.910 286 11356.19 41.07 54695.47 88888.00 2014-10-13 23:34:03.410 286 11356.16 41.05 54695.45 88888.00 2014-10-13 23:34:03.910 286 11356.16 41.05 54695.45 88888.00 2014-10-13 23:34:04.410 286 11356.19 41.05 54695.54 88888.00 2014-10-13 23:34:04.910 286 11356.22 41.05 54695.40 88888.00 2014-10-13 23:34:05.410 286 11356.21 41.03 54695.46 88888.00 2014-10-13 23:34:05.910 286 11356.19 41.07 54695.54 88888.00 2014-10-13 23:34:06.410 286 11356.21 41.12 54695.54 88888.00 2014-10-13 23:34:06.910 286 11356.24 41.10 54695.49 88888.00 2014-10-13 23:34:07.410 286 11356.18 41.12 54695.40 88888.00 2014-10-13 23:34:07.910 286 11356.17 41.08 54695.39 88888.00 2014-10-13 23:34:08.410 286 11356.16 41.06 54695.40 88888.00 2014-10-13 23:34:08.910 286 11356.17 41.08 54695.45 88888.00 2014-10-13 23:34:09.410 286 11356.12 41.10 54695.43 88888.00 2014-10-13 23:34:09.910 286 11356.16 41.14 54695.46 88888.00 2014-10-13 23:34:10.410 286 11356.14 41.15 54695.39 88888.00 2014-10-13 23:34:10.910 286 11356.14 41.15 54695.41 88888.00 2014-10-13 23:34:11.410 286 11356.14 41.14 54695.44 88888.00 2014-10-13 23:34:11.910 286 11356.13 41.18 54695.43 88888.00 2014-10-13 23:34:12.410 286 11356.07 41.20 54695.33 88888.00 2014-10-13 23:34:12.910 286 11356.06 41.21 54695.23 88888.00 2014-10-13 23:34:13.410 286 11356.08 41.19 54695.22 88888.00 2014-10-13 23:34:13.910 286 11356.11 41.22 54695.21 88888.00 2014-10-13 23:34:14.410 286 11355.98 41.21 54695.39 88888.00 2014-10-13 23:34:14.910 286 11355.92 41.24 54695.47 88888.00 2014-10-13 23:34:15.410 286 11355.95 41.30 54695.52 88888.00 2014-10-13 23:34:15.910 286 11356.02 41.30 54695.41 88888.00 2014-10-13 23:34:16.410 286 11356.00 41.31 54695.41 88888.00 2014-10-13 23:34:16.910 286 11355.90 41.32 54695.44 88888.00 2014-10-13 23:34:17.410 286 11355.96 41.31 54695.37 88888.00 2014-10-13 23:34:17.910 286 11355.98 41.31 54695.40 88888.00 2014-10-13 23:34:18.410 286 11355.86 41.33 54695.46 88888.00 2014-10-13 23:34:18.910 286 11355.84 41.32 54695.45 88888.00 2014-10-13 23:34:19.410 286 11355.89 41.33 54695.50 88888.00 2014-10-13 23:34:19.910 286 11355.89 41.33 54695.58 88888.00 2014-10-13 23:34:20.410 286 11355.82 41.38 54695.52 88888.00 2014-10-13 23:34:20.910 286 11355.87 41.33 54695.52 88888.00 2014-10-13 23:34:21.410 286 11355.85 41.31 54695.58 88888.00 2014-10-13 23:34:21.910 286 11355.70 41.33 54695.62 88888.00 2014-10-13 23:34:22.410 286 11355.66 41.33 54695.66 88888.00 2014-10-13 23:34:22.910 286 11355.72 41.36 54695.66 88888.00 2014-10-13 23:34:23.410 286 11355.75 41.39 54695.65 88888.00 2014-10-13 23:34:23.910 286 11355.67 41.41 54695.62 88888.00 2014-10-13 23:34:24.410 286 11355.69 41.41 54695.65 88888.00 2014-10-13 23:34:24.910 286 11355.64 41.42 54695.71 88888.00 2014-10-13 23:34:25.410 286 11355.63 41.39 54695.65 88888.00 2014-10-13 23:34:25.910 286 11355.61 41.39 54695.54 88888.00 2014-10-13 23:34:26.410 286 11355.61 41.41 54695.57 88888.00 2014-10-13 23:34:26.910 286 11355.58 41.44 54695.55 88888.00 2014-10-13 23:34:27.410 286 11355.60 41.40 54695.52 88888.00 2014-10-13 23:34:27.910 286 11355.67 41.38 54695.58 88888.00 2014-10-13 23:34:28.410 286 11355.64 41.42 54695.64 88888.00 2014-10-13 23:34:28.910 286 11355.64 41.50 54695.59 88888.00 2014-10-13 23:34:29.410 286 11355.59 41.50 54695.57 88888.00 2014-10-13 23:34:29.910 286 11355.53 41.52 54695.63 88888.00 2014-10-13 23:34:30.410 286 11355.48 41.53 54695.64 88888.00 2014-10-13 23:34:30.910 286 11355.45 41.53 54695.57 88888.00 2014-10-13 23:34:31.410 286 11355.50 41.50 54695.63 88888.00 2014-10-13 23:34:31.910 286 11355.56 41.46 54695.64 88888.00 2014-10-13 23:34:32.410 286 11355.53 41.44 54695.70 88888.00 2014-10-13 23:34:32.910 286 11355.48 41.42 54695.74 88888.00 2014-10-13 23:34:33.410 286 11355.46 41.42 54695.75 88888.00 2014-10-13 23:34:33.910 286 11355.45 41.54 54695.72 88888.00 2014-10-13 23:34:34.410 286 11355.42 41.54 54695.75 88888.00 2014-10-13 23:34:34.910 286 11355.37 41.53 54695.72 88888.00 2014-10-13 23:34:35.410 286 11355.48 41.54 54695.71 88888.00 2014-10-13 23:34:35.910 286 11355.58 41.52 54695.79 88888.00 2014-10-13 23:34:36.410 286 11355.48 41.50 54695.80 88888.00 2014-10-13 23:34:36.910 286 11355.43 41.47 54695.76 88888.00 2014-10-13 23:34:37.410 286 11355.34 41.45 54695.70 88888.00 2014-10-13 23:34:37.910 286 11355.40 41.47 54695.63 88888.00 2014-10-13 23:34:38.410 286 11355.42 41.46 54695.70 88888.00 2014-10-13 23:34:38.910 286 11355.39 41.45 54695.72 88888.00 2014-10-13 23:34:39.410 286 11355.38 41.45 54695.71 88888.00 2014-10-13 23:34:39.910 286 11355.30 41.45 54695.58 88888.00 2014-10-13 23:34:40.410 286 11355.24 41.44 54695.52 88888.00 2014-10-13 23:34:40.910 286 11355.24 41.38 54695.50 88888.00 2014-10-13 23:34:41.410 286 11355.29 41.36 54695.52 88888.00 2014-10-13 23:34:41.910 286 11355.32 41.36 54695.41 88888.00 2014-10-13 23:34:42.410 286 11355.27 41.35 54695.33 88888.00 2014-10-13 23:34:42.910 286 11355.22 41.30 54695.31 88888.00 2014-10-13 23:34:43.410 286 11355.23 41.28 54695.31 88888.00 2014-10-13 23:34:43.910 286 11355.24 41.24 54695.30 88888.00 2014-10-13 23:34:44.410 286 11355.17 41.27 54695.23 88888.00 2014-10-13 23:34:44.910 286 11355.11 41.29 54695.24 88888.00 2014-10-13 23:34:45.410 286 11355.07 41.32 54695.20 88888.00 2014-10-13 23:34:45.910 286 11354.99 41.44 54695.20 88888.00 2014-10-13 23:34:46.410 286 11354.97 41.48 54695.18 88888.00 2014-10-13 23:34:46.910 286 11355.02 41.48 54695.21 88888.00 2014-10-13 23:34:47.410 286 11354.98 41.52 54695.31 88888.00 2014-10-13 23:34:47.910 286 11354.97 41.50 54695.35 88888.00 2014-10-13 23:34:48.410 286 11355.04 41.54 54695.39 88888.00 2014-10-13 23:34:48.910 286 11355.07 41.58 54695.44 88888.00 2014-10-13 23:34:49.410 286 11354.99 41.58 54695.48 88888.00 2014-10-13 23:34:49.910 286 11355.04 41.58 54695.58 88888.00 2014-10-13 23:34:50.410 286 11355.09 41.58 54695.58 88888.00 2014-10-13 23:34:50.910 286 11355.04 41.57 54695.61 88888.00 2014-10-13 23:34:51.410 286 11354.95 41.56 54695.55 88888.00 2014-10-13 23:34:51.910 286 11355.03 41.58 54695.56 88888.00 2014-10-13 23:34:52.410 286 11354.99 41.64 54695.65 88888.00 2014-10-13 23:34:52.910 286 11355.03 41.63 54695.72 88888.00 2014-10-13 23:34:53.410 286 11354.99 41.59 54695.76 88888.00 2014-10-13 23:34:53.910 286 11354.97 41.63 54695.88 88888.00 2014-10-13 23:34:54.410 286 11354.98 41.67 54695.93 88888.00 2014-10-13 23:34:54.910 286 11354.99 41.65 54695.92 88888.00 2014-10-13 23:34:55.410 286 11355.01 41.64 54695.87 88888.00 2014-10-13 23:34:55.910 286 11354.97 41.62 54695.84 88888.00 2014-10-13 23:34:56.410 286 11354.95 41.61 54695.83 88888.00 2014-10-13 23:34:56.910 286 11354.92 41.59 54695.80 88888.00 2014-10-13 23:34:57.410 286 11354.92 41.62 54695.79 88888.00 2014-10-13 23:34:57.910 286 11354.92 41.59 54695.85 88888.00 2014-10-13 23:34:58.410 286 11354.88 41.59 54695.88 88888.00 2014-10-13 23:34:58.910 286 11354.88 41.57 54695.76 88888.00 2014-10-13 23:34:59.410 286 11354.91 41.59 54695.75 88888.00 2014-10-13 23:34:59.910 286 11354.88 41.62 54695.85 88888.00 2014-10-13 23:35:00.410 286 11354.88 41.62 54695.84 88888.00 2014-10-13 23:35:00.910 286 11354.88 41.67 54695.83 88888.00 2014-10-13 23:35:01.410 286 11354.87 41.65 54695.87 88888.00 2014-10-13 23:35:01.910 286 11354.88 41.65 54695.85 88888.00 2014-10-13 23:35:02.410 286 11354.92 41.64 54695.83 88888.00 2014-10-13 23:35:02.910 286 11354.90 41.59 54695.82 88888.00 2014-10-13 23:35:03.410 286 11354.83 41.59 54695.84 88888.00 2014-10-13 23:35:03.910 286 11354.90 41.58 54695.89 88888.00 2014-10-13 23:35:04.410 286 11354.88 41.58 54695.90 88888.00 2014-10-13 23:35:04.910 286 11354.92 41.58 54695.89 88888.00 2014-10-13 23:35:05.410 286 11354.93 41.58 54695.88 88888.00 2014-10-13 23:35:05.910 286 11354.91 41.56 54695.89 88888.00 2014-10-13 23:35:06.410 286 11354.86 41.56 54695.87 88888.00 2014-10-13 23:35:06.910 286 11354.78 41.54 54695.90 88888.00 2014-10-13 23:35:07.410 286 11354.75 41.58 54696.27 88888.00 2014-10-13 23:35:07.910 286 11354.74 41.56 54696.02 88888.00 2014-10-13 23:35:08.410 286 11354.78 41.52 54695.81 88888.00 2014-10-13 23:35:08.910 286 11354.83 41.52 54695.73 88888.00 2014-10-13 23:35:09.410 286 11354.88 41.55 54695.71 88888.00 2014-10-13 23:35:09.910 286 11354.83 41.54 54695.74 88888.00 2014-10-13 23:35:10.410 286 11354.88 41.56 54695.79 88888.00 2014-10-13 23:35:10.910 286 11354.92 41.58 54695.79 88888.00 2014-10-13 23:35:11.410 286 11354.87 41.58 54695.74 88888.00 2014-10-13 23:35:11.910 286 11354.86 41.59 54695.83 88888.00 2014-10-13 23:35:12.410 286 11354.85 41.56 54695.80 88888.00 2014-10-13 23:35:12.910 286 11354.74 41.53 54695.74 88888.00 2014-10-13 23:35:13.410 286 11354.69 41.47 54695.78 88888.00 2014-10-13 23:35:13.910 286 11354.62 41.50 54695.80 88888.00 2014-10-13 23:35:14.410 286 11354.67 41.54 54695.84 88888.00 2014-10-13 23:35:14.910 286 11354.65 41.54 54695.79 88888.00 2014-10-13 23:35:15.410 286 11354.67 41.52 54695.83 88888.00 2014-10-13 23:35:15.910 286 11354.64 41.55 54695.83 88888.00 2014-10-13 23:35:16.410 286 11354.64 41.56 54695.87 88888.00 2014-10-13 23:35:16.910 286 11354.60 41.59 54695.91 88888.00 2014-10-13 23:35:17.410 286 11354.57 41.61 54695.91 88888.00 2014-10-13 23:35:17.910 286 11354.52 41.58 54695.88 88888.00 2014-10-13 23:35:18.410 286 11354.48 41.54 54695.92 88888.00 2014-10-13 23:35:18.910 286 11354.48 41.58 54695.90 88888.00 2014-10-13 23:35:19.410 286 11354.50 41.61 54695.94 88888.00 2014-10-13 23:35:19.910 286 11354.48 41.62 54695.93 88888.00 2014-10-13 23:35:20.410 286 11354.45 41.61 54695.96 88888.00 2014-10-13 23:35:20.910 286 11354.51 41.59 54696.05 88888.00 2014-10-13 23:35:21.410 286 11354.50 41.55 54696.05 88888.00 2014-10-13 23:35:21.910 286 11354.46 41.55 54696.07 88888.00 2014-10-13 23:35:22.410 286 11354.41 41.59 54696.00 88888.00 2014-10-13 23:35:22.910 286 11354.38 41.59 54696.02 88888.00 2014-10-13 23:35:23.410 286 11354.38 41.58 54696.10 88888.00 2014-10-13 23:35:23.910 286 11354.40 41.59 54696.10 88888.00 2014-10-13 23:35:24.410 286 11354.27 41.62 54696.06 88888.00 2014-10-13 23:35:24.910 286 11354.17 41.61 54696.13 88888.00 2014-10-13 23:35:25.410 286 11354.28 41.58 54696.20 88888.00 2014-10-13 23:35:25.910 286 11354.30 41.55 54696.28 88888.00 2014-10-13 23:35:26.410 286 11354.24 41.55 54696.31 88888.00 2014-10-13 23:35:26.910 286 11354.29 41.58 54696.20 88888.00 2014-10-13 23:35:27.410 286 11354.28 41.58 54696.17 88888.00 2014-10-13 23:35:27.910 286 11354.10 41.55 54696.07 88888.00 2014-10-13 23:35:28.410 286 11354.23 41.59 54696.16 88888.00 2014-10-13 23:35:28.910 286 11354.19 41.58 54696.23 88888.00 2014-10-13 23:35:29.410 286 11354.20 41.59 54696.27 88888.00 2014-10-13 23:35:29.910 286 11354.23 41.62 54696.36 88888.00 2014-10-13 23:35:30.410 286 11354.24 41.58 54696.38 88888.00 2014-10-13 23:35:30.910 286 11354.28 41.61 54696.43 88888.00 2014-10-13 23:35:31.410 286 11354.22 41.62 54696.40 88888.00 2014-10-13 23:35:31.910 286 11354.22 41.58 54696.34 88888.00 2014-10-13 23:35:32.410 286 11354.22 41.57 54696.27 88888.00 2014-10-13 23:35:32.910 286 11354.14 41.58 54696.22 88888.00 2014-10-13 23:35:33.410 286 11354.10 41.58 54696.29 88888.00 2014-10-13 23:35:33.910 286 11354.13 41.59 54696.29 88888.00 2014-10-13 23:35:34.410 286 11354.10 41.61 54696.31 88888.00 2014-10-13 23:35:34.910 286 11354.10 41.62 54696.28 88888.00 2014-10-13 23:35:35.410 286 11354.09 41.66 54696.34 88888.00 2014-10-13 23:35:35.910 286 11354.09 41.66 54696.40 88888.00 2014-10-13 23:35:36.410 286 11354.10 41.66 54696.52 88888.00 2014-10-13 23:35:36.910 286 11354.08 41.64 54696.53 88888.00 2014-10-13 23:35:37.410 286 11354.07 41.67 54696.58 88888.00 2014-10-13 23:35:37.910 286 11354.07 41.69 54696.59 88888.00 2014-10-13 23:35:38.410 286 11354.04 41.67 54696.58 88888.00 2014-10-13 23:35:38.910 286 11354.02 41.64 54696.52 88888.00 2014-10-13 23:35:39.410 286 11354.05 41.64 54696.57 88888.00 2014-10-13 23:35:39.910 286 11354.03 41.63 54696.54 88888.00 2014-10-13 23:35:40.410 286 11354.02 41.62 54696.44 88888.00 2014-10-13 23:35:40.910 286 11353.98 41.59 54696.38 88888.00 2014-10-13 23:35:41.410 286 11354.01 41.56 54696.43 88888.00 2014-10-13 23:35:41.910 286 11353.94 41.54 54696.38 88888.00 2014-10-13 23:35:42.410 286 11353.96 41.53 54696.34 88888.00 2014-10-13 23:35:42.910 286 11353.98 41.52 54696.41 88888.00 2014-10-13 23:35:43.410 286 11353.89 41.49 54696.49 88888.00 2014-10-13 23:35:43.910 286 11353.87 41.53 54696.33 88888.00 2014-10-13 23:35:44.410 286 11353.94 41.52 54696.34 88888.00 2014-10-13 23:35:44.910 286 11353.96 41.49 54696.43 88888.00 2014-10-13 23:35:45.410 286 11353.94 41.50 54696.40 88888.00 2014-10-13 23:35:45.910 286 11353.94 41.53 54696.35 88888.00 2014-10-13 23:35:46.410 286 11353.94 41.48 54696.36 88888.00 2014-10-13 23:35:46.910 286 11353.94 41.47 54696.32 88888.00 2014-10-13 23:35:47.410 286 11353.94 41.49 54696.29 88888.00 2014-10-13 23:35:47.910 286 11353.88 41.45 54696.26 88888.00 2014-10-13 23:35:48.410 286 11353.88 41.46 54696.28 88888.00 2014-10-13 23:35:48.910 286 11353.88 41.46 54696.25 88888.00 2014-10-13 23:35:49.410 286 11353.84 41.42 54696.23 88888.00 2014-10-13 23:35:49.910 286 11353.88 41.45 54696.25 88888.00 2014-10-13 23:35:50.410 286 11353.84 41.46 54696.19 88888.00 2014-10-13 23:35:50.910 286 11353.83 41.47 54696.14 88888.00 2014-10-13 23:35:51.410 286 11353.89 41.46 54696.08 88888.00 2014-10-13 23:35:51.910 286 11353.89 41.45 54696.20 88888.00 2014-10-13 23:35:52.410 286 11353.93 41.49 54696.18 88888.00 2014-10-13 23:35:52.910 286 11353.91 41.49 54696.15 88888.00 2014-10-13 23:35:53.410 286 11353.94 41.47 54696.05 88888.00 2014-10-13 23:35:53.910 286 11353.96 41.50 54696.00 88888.00 2014-10-13 23:35:54.410 286 11353.96 41.52 54696.02 88888.00 2014-10-13 23:35:54.910 286 11353.93 41.58 54696.01 88888.00 2014-10-13 23:35:55.410 286 11354.03 41.57 54695.94 88888.00 2014-10-13 23:35:55.910 286 11354.05 41.59 54695.93 88888.00 2014-10-13 23:35:56.410 286 11354.07 41.61 54695.87 88888.00 2014-10-13 23:35:56.910 286 11354.14 41.56 54695.81 88888.00 2014-10-13 23:35:57.410 286 11354.19 41.56 54695.82 88888.00 2014-10-13 23:35:57.910 286 11354.25 41.57 54695.81 88888.00 2014-10-13 23:35:58.410 286 11354.25 41.55 54695.76 88888.00 2014-10-13 23:35:58.910 286 11354.25 41.48 54695.85 88888.00 2014-10-13 23:35:59.410 286 11354.24 41.44 54696.11 88888.00 2014-10-13 23:35:59.910 286 11354.22 41.44 54696.14 88888.00 2014-10-13 23:36:00.410 286 11354.20 41.42 54695.82 88888.00 2014-10-13 23:36:00.910 286 11354.24 41.41 54695.66 88888.00 2014-10-13 23:36:01.410 286 11354.18 41.39 54695.67 88888.00 2014-10-13 23:36:01.910 286 11354.08 41.41 54695.66 88888.00 2014-10-13 23:36:02.410 286 11353.97 41.41 54695.62 88888.00 2014-10-13 23:36:02.910 286 11354.01 41.40 54695.63 88888.00 2014-10-13 23:36:03.410 286 11354.10 41.45 54695.58 88888.00 2014-10-13 23:36:03.910 286 11354.15 41.49 54695.63 88888.00 2014-10-13 23:36:04.410 286 11354.12 41.46 54695.65 88888.00 2014-10-13 23:36:04.910 286 11354.09 41.40 54695.57 88888.00 2014-10-13 23:36:05.410 286 11354.01 41.39 54695.55 88888.00 2014-10-13 23:36:05.910 286 11353.99 41.39 54695.43 88888.00 2014-10-13 23:36:06.410 286 11354.10 41.42 54695.31 88888.00 2014-10-13 23:36:06.910 286 11354.15 41.41 54695.29 88888.00 2014-10-13 23:36:07.410 286 11354.14 41.41 54695.38 88888.00 2014-10-13 23:36:07.910 286 11354.13 41.39 54695.36 88888.00 2014-10-13 23:36:08.410 286 11354.14 41.37 54695.35 88888.00 2014-10-13 23:36:08.910 286 11354.09 41.33 54695.30 88888.00 2014-10-13 23:36:09.410 286 11354.05 41.31 54695.35 88888.00 2014-10-13 23:36:09.910 286 11354.12 41.35 54695.38 88888.00 2014-10-13 23:36:10.410 286 11354.08 41.30 54695.36 88888.00 2014-10-13 23:36:10.910 286 11354.08 41.33 54695.36 88888.00 2014-10-13 23:36:11.410 286 11354.09 41.32 54695.30 88888.00 2014-10-13 23:36:11.910 286 11354.10 41.30 54695.21 88888.00 2014-10-13 23:36:12.410 286 11354.14 41.25 54695.24 88888.00 2014-10-13 23:36:12.910 286 11354.15 41.24 54695.12 88888.00 2014-10-13 23:36:13.410 286 11354.19 41.29 54695.15 88888.00 2014-10-13 23:36:13.910 286 11354.18 41.29 54695.24 88888.00 2014-10-13 23:36:14.410 286 11354.10 41.25 54695.32 88888.00 2014-10-13 23:36:14.910 286 11354.14 41.24 54695.28 88888.00 2014-10-13 23:36:15.410 286 11354.19 41.22 54695.14 88888.00 2014-10-13 23:36:15.910 286 11354.24 41.24 54695.03 88888.00 2014-10-13 23:36:16.410 286 11354.23 41.22 54695.09 88888.00 2014-10-13 23:36:16.910 286 11354.22 41.20 54695.23 88888.00 2014-10-13 23:36:17.410 286 11354.29 41.21 54695.26 88888.00 2014-10-13 23:36:17.910 286 11354.31 41.19 54695.18 88888.00 2014-10-13 23:36:18.410 286 11354.39 41.18 54695.10 88888.00 2014-10-13 23:36:18.910 286 11354.29 41.18 54695.12 88888.00 2014-10-13 23:36:19.410 286 11354.28 41.15 54695.18 88888.00 2014-10-13 23:36:19.910 286 11354.28 41.12 54695.11 88888.00 2014-10-13 23:36:20.411 286 11354.27 41.08 54695.09 88888.00 2014-10-13 23:36:20.911 286 11354.22 41.12 54695.10 88888.00 2014-10-13 23:36:21.411 286 11354.31 41.19 54695.11 88888.00 2014-10-13 23:36:21.911 286 11354.35 41.15 54695.09 88888.00 2014-10-13 23:36:22.411 286 11354.40 41.16 54695.10 88888.00 2014-10-13 23:36:22.911 286 11354.39 41.13 54694.96 88888.00 2014-10-13 23:36:23.411 286 11354.31 41.21 54694.91 88888.00 2014-10-13 23:36:23.911 286 11354.39 41.22 54694.99 88888.00 2014-10-13 23:36:24.411 286 11354.40 41.23 54694.93 88888.00 2014-10-13 23:36:24.911 286 11354.33 41.24 54694.99 88888.00 2014-10-13 23:36:25.411 286 11354.35 41.27 54695.11 88888.00 2014-10-13 23:36:25.911 286 11354.31 41.27 54695.18 88888.00 2014-10-13 23:36:26.411 286 11354.28 41.30 54695.19 88888.00 2014-10-13 23:36:26.911 286 11354.38 41.25 54695.20 88888.00 2014-10-13 23:36:27.411 286 11354.36 41.25 54695.21 88888.00 2014-10-13 23:36:27.911 286 11354.35 41.25 54695.26 88888.00 2014-10-13 23:36:28.411 286 11354.34 41.24 54695.27 88888.00 2014-10-13 23:36:28.911 286 11354.13 41.25 54695.26 88888.00 2014-10-13 23:36:29.411 286 11354.19 41.25 54695.26 88888.00 2014-10-13 23:36:29.911 286 11354.27 41.31 54695.27 88888.00 2014-10-13 23:36:30.411 286 11354.35 41.31 54695.23 88888.00 2014-10-13 23:36:30.911 286 11354.34 41.32 54695.22 88888.00 2014-10-13 23:36:31.411 286 11354.30 41.29 54695.26 88888.00 2014-10-13 23:36:31.911 286 11354.28 41.25 54695.29 88888.00 2014-10-13 23:36:32.411 286 11354.19 41.31 54695.33 88888.00 2014-10-13 23:36:32.911 286 11354.22 41.31 54695.32 88888.00 2014-10-13 23:36:33.411 286 11354.20 41.28 54695.37 88888.00 2014-10-13 23:36:33.911 286 11354.20 41.30 54695.35 88888.00 2014-10-13 23:36:34.411 286 11354.17 41.31 54695.39 88888.00 2014-10-13 23:36:34.911 286 11354.19 41.31 54695.31 88888.00 2014-10-13 23:36:35.411 286 11354.15 41.28 54695.27 88888.00 2014-10-13 23:36:35.911 286 11354.13 41.27 54695.28 88888.00 2014-10-13 23:36:36.411 286 11354.07 41.28 54695.29 88888.00 2014-10-13 23:36:36.911 286 11354.10 41.27 54695.36 88888.00 2014-10-13 23:36:37.411 286 11354.13 41.29 54695.37 88888.00 2014-10-13 23:36:37.911 286 11354.12 41.35 54695.38 88888.00 2014-10-13 23:36:38.411 286 11354.13 41.29 54695.33 88888.00 2014-10-13 23:36:38.911 286 11354.15 41.28 54695.26 88888.00 2014-10-13 23:36:39.411 286 11354.12 41.30 54695.26 88888.00 2014-10-13 23:36:39.911 286 11354.12 41.31 54695.28 88888.00 2014-10-13 23:36:40.411 286 11354.09 41.30 54695.29 88888.00 2014-10-13 23:36:40.911 286 11354.15 41.38 54695.23 88888.00 2014-10-13 23:36:41.411 286 11354.17 41.33 54695.22 88888.00 2014-10-13 23:36:41.911 286 11354.12 41.33 54695.23 88888.00 2014-10-13 23:36:42.411 286 11354.07 41.38 54695.27 88888.00 2014-10-13 23:36:42.911 286 11353.98 41.37 54695.26 88888.00 2014-10-13 23:36:43.411 286 11354.01 41.31 54695.33 88888.00 2014-10-13 23:36:43.911 286 11353.99 41.30 54695.33 88888.00 2014-10-13 23:36:44.411 286 11353.96 41.28 54695.35 88888.00 2014-10-13 23:36:44.911 286 11354.03 41.27 54695.36 88888.00 2014-10-13 23:36:45.411 286 11354.04 41.27 54695.33 88888.00 2014-10-13 23:36:45.911 286 11354.01 41.28 54695.37 88888.00 2014-10-13 23:36:46.411 286 11353.98 41.27 54695.31 88888.00 2014-10-13 23:36:46.911 286 11354.03 41.24 54695.28 88888.00 2014-10-13 23:36:47.411 286 11353.99 41.24 54695.26 88888.00 2014-10-13 23:36:47.911 286 11353.93 41.29 54695.28 88888.00 2014-10-13 23:36:48.411 286 11353.92 41.24 54695.23 88888.00 2014-10-13 23:36:48.911 286 11353.86 41.27 54695.29 88888.00 2014-10-13 23:36:49.411 286 11353.87 41.29 54695.29 88888.00 2014-10-13 23:36:49.911 286 11353.87 41.25 54695.35 88888.00 2014-10-13 23:36:50.411 286 11353.92 41.25 54695.39 88888.00 2014-10-13 23:36:50.911 286 11353.92 41.24 54695.37 88888.00 2014-10-13 23:36:51.411 286 11353.81 41.25 54695.31 88888.00 2014-10-13 23:36:51.911 286 11353.82 41.24 54695.30 88888.00 2014-10-13 23:36:52.411 286 11353.81 41.23 54695.28 88888.00 2014-10-13 23:36:52.911 286 11353.84 41.25 54695.29 88888.00 2014-10-13 23:36:53.411 286 11353.80 41.21 54695.29 88888.00 2014-10-13 23:36:53.911 286 11353.81 41.25 54695.23 88888.00 2014-10-13 23:36:54.411 286 11353.86 41.29 54694.87 88888.00 2014-10-13 23:36:54.911 286 11353.78 41.29 54694.71 88888.00 2014-10-13 23:36:55.411 286 11353.82 41.25 54694.94 88888.00 2014-10-13 23:36:55.911 286 11353.84 41.22 54694.95 88888.00 2014-10-13 23:36:56.411 286 11353.76 41.27 54694.94 88888.00 2014-10-13 23:36:56.911 286 11353.76 41.28 54694.96 88888.00 2014-10-13 23:36:57.411 286 11353.72 41.24 54695.01 88888.00 2014-10-13 23:36:57.911 286 11353.67 41.28 54695.26 88888.00 2014-10-13 23:36:58.411 286 11353.65 41.25 54695.44 88888.00 2014-10-13 23:36:58.911 286 11353.66 41.24 54695.45 88888.00 2014-10-13 23:36:59.411 286 11353.65 41.24 54695.45 88888.00 2014-10-13 23:36:59.911 286 11353.59 41.27 54695.46 88888.00 2014-10-13 23:37:00.411 286 11353.50 41.23 54695.41 88888.00 2014-10-13 23:37:00.911 286 11353.52 41.21 54695.35 88888.00 2014-10-13 23:37:01.411 286 11353.60 41.22 54695.24 88888.00 2014-10-13 23:37:01.911 286 11353.55 41.20 54695.30 88888.00 2014-10-13 23:37:02.411 286 11353.63 41.15 54695.33 88888.00 2014-10-13 23:37:02.911 286 11353.62 41.16 54695.32 88888.00 2014-10-13 23:37:03.411 286 11353.65 41.14 54695.30 88888.00 2014-10-13 23:37:03.911 286 11353.61 41.12 54695.21 88888.00 2014-10-13 23:37:04.411 286 11353.63 41.15 54695.06 88888.00 2014-10-13 23:37:04.911 286 11353.63 41.10 54695.12 88888.00 2014-10-13 23:37:05.411 286 11353.65 41.05 54695.18 88888.00 2014-10-13 23:37:05.911 286 11353.55 41.03 54695.17 88888.00 2014-10-13 23:37:06.411 286 11353.42 40.98 54695.18 88888.00 2014-10-13 23:37:06.911 286 11353.41 40.98 54695.23 88888.00 2014-10-13 23:37:07.411 286 11353.44 40.97 54695.22 88888.00 2014-10-13 23:37:07.911 286 11353.39 40.97 54695.20 88888.00 2014-10-13 23:37:08.411 286 11353.40 41.02 54695.21 88888.00 2014-10-13 23:37:08.911 286 11353.33 41.00 54695.30 88888.00 2014-10-13 23:37:09.411 286 11353.36 40.97 54695.28 88888.00 2014-10-13 23:37:09.911 286 11353.40 40.91 54695.31 88888.00 2014-10-13 23:37:10.411 286 11353.30 40.86 54695.26 88888.00 2014-10-13 23:37:10.911 286 11353.21 40.83 54695.24 88888.00 2014-10-13 23:37:11.411 286 11353.26 40.82 54695.14 88888.00 2014-10-13 23:37:11.911 286 11353.19 40.83 54695.10 88888.00 2014-10-13 23:37:12.411 286 11353.12 40.85 54695.11 88888.00 2014-10-13 23:37:12.911 286 11353.13 40.83 54695.11 88888.00 2014-10-13 23:37:13.411 286 11353.07 40.85 54695.15 88888.00 2014-10-13 23:37:13.911 286 11353.04 40.82 54695.17 88888.00 2014-10-13 23:37:14.411 286 11353.03 40.79 54695.17 88888.00 2014-10-13 23:37:14.911 286 11352.99 40.78 54695.14 88888.00 2014-10-13 23:37:15.411 286 11352.94 40.76 54695.13 88888.00 2014-10-13 23:37:15.911 286 11352.99 40.76 54695.11 88888.00 2014-10-13 23:37:16.411 286 11352.99 40.74 54695.04 88888.00 2014-10-13 23:37:16.911 286 11352.93 40.74 54695.08 88888.00 2014-10-13 23:37:17.411 286 11352.86 40.74 54695.05 88888.00 2014-10-13 23:37:17.911 286 11352.81 40.69 54695.10 88888.00 2014-10-13 23:37:18.411 286 11352.82 40.66 54695.04 88888.00 2014-10-13 23:37:18.911 286 11352.78 40.71 54695.03 88888.00 2014-10-13 23:37:19.411 286 11352.74 40.73 54694.99 88888.00 2014-10-13 23:37:19.911 286 11352.76 40.72 54694.97 88888.00 2014-10-13 23:37:20.411 286 11352.77 40.66 54695.08 88888.00 2014-10-13 23:37:20.911 286 11352.79 40.66 54695.04 88888.00 2014-10-13 23:37:21.411 286 11352.73 40.62 54695.05 88888.00 2014-10-13 23:37:21.911 286 11352.66 40.60 54695.08 88888.00 2014-10-13 23:37:22.411 286 11352.73 40.56 54695.05 88888.00 2014-10-13 23:37:22.911 286 11352.71 40.55 54695.08 88888.00 2014-10-13 23:37:23.411 286 11352.69 40.57 54695.06 88888.00 2014-10-13 23:37:23.911 286 11352.62 40.57 54695.08 88888.00 2014-10-13 23:37:24.411 286 11352.56 40.54 54695.15 88888.00 2014-10-13 23:37:24.911 286 11352.55 40.54 54695.09 88888.00 2014-10-13 23:37:25.411 286 11352.57 40.56 54695.03 88888.00 2014-10-13 23:37:25.911 286 11352.63 40.54 54695.03 88888.00 2014-10-13 23:37:26.411 286 11352.61 40.52 54694.99 88888.00 2014-10-13 23:37:26.911 286 11352.56 40.52 54694.97 88888.00 2014-10-13 23:37:27.411 286 11352.51 40.48 54694.99 88888.00 2014-10-13 23:37:27.911 286 11352.45 40.45 54695.01 88888.00 2014-10-13 23:37:28.411 286 11352.52 40.44 54695.00 88888.00 2014-10-13 23:37:28.911 286 11352.53 40.48 54695.10 88888.00 2014-10-13 23:37:29.411 286 11352.52 40.49 54695.05 88888.00 2014-10-13 23:37:29.911 286 11352.48 40.52 54694.97 88888.00 2014-10-13 23:37:30.411 286 11352.47 40.51 54694.91 88888.00 2014-10-13 23:37:30.911 286 11352.42 40.49 54694.91 88888.00 2014-10-13 23:37:31.411 286 11352.46 40.48 54694.86 88888.00 2014-10-13 23:37:31.911 286 11352.36 40.54 54694.84 88888.00 2014-10-13 23:37:32.411 286 11352.41 40.56 54694.83 88888.00 2014-10-13 23:37:32.911 286 11352.40 40.53 54694.88 88888.00 2014-10-13 23:37:33.411 286 11352.35 40.52 54694.93 88888.00 2014-10-13 23:37:33.911 286 11352.41 40.51 54694.85 88888.00 2014-10-13 23:37:34.411 286 11352.35 40.48 54694.92 88888.00 2014-10-13 23:37:34.911 286 11352.31 40.52 54694.94 88888.00 2014-10-13 23:37:35.411 286 11352.34 40.56 54694.95 88888.00 2014-10-13 23:37:35.911 286 11352.41 40.54 54695.01 88888.00 2014-10-13 23:37:36.411 286 11352.32 40.47 54695.08 88888.00 2014-10-13 23:37:36.911 286 11352.30 40.49 54695.02 88888.00 2014-10-13 23:37:37.411 286 11352.25 40.54 54694.97 88888.00 2014-10-13 23:37:37.911 286 11352.20 40.54 54695.09 88888.00 2014-10-13 23:37:38.411 286 11352.18 40.52 54695.57 88888.00 2014-10-13 23:37:38.911 286 11352.18 40.52 54695.57 88888.00 2014-10-13 23:37:39.411 286 11352.11 40.52 54695.52 88888.00 2014-10-13 23:37:39.911 286 11352.10 40.53 54695.48 88888.00 2014-10-13 23:37:40.411 286 11352.15 40.53 54695.40 88888.00 2014-10-13 23:37:40.911 286 11352.15 40.53 54695.37 88888.00 2014-10-13 23:37:41.411 286 11352.10 40.49 54695.27 88888.00 2014-10-13 23:37:41.911 286 11352.01 40.55 54694.99 88888.00 2014-10-13 23:37:42.411 286 11352.01 40.55 54694.89 88888.00 2014-10-13 23:37:42.911 286 11352.05 40.55 54694.93 88888.00 2014-10-13 23:37:43.411 286 11351.99 40.52 54694.92 88888.00 2014-10-13 23:37:43.911 286 11351.94 40.49 54694.92 88888.00 2014-10-13 23:37:44.411 286 11351.98 40.46 54694.85 88888.00 2014-10-13 23:37:44.911 286 11352.00 40.38 54694.93 88888.00 2014-10-13 23:37:45.411 286 11352.01 40.40 54694.86 88888.00 2014-10-13 23:37:45.911 286 11351.99 40.43 54694.82 88888.00 2014-10-13 23:37:46.411 286 11351.93 40.43 54694.86 88888.00 2014-10-13 23:37:46.911 286 11351.97 40.42 54694.94 88888.00 2014-10-13 23:37:47.411 286 11351.88 40.46 54694.93 88888.00 2014-10-13 23:37:47.911 286 11351.82 40.46 54695.01 88888.00 2014-10-13 23:37:48.411 286 11351.84 40.43 54694.99 88888.00 2014-10-13 23:37:48.911 286 11351.85 40.40 54694.96 88888.00 2014-10-13 23:37:49.411 286 11351.85 40.40 54694.96 88888.00 2014-10-13 23:37:49.911 286 11351.78 40.40 54694.91 88888.00 2014-10-13 23:37:50.411 286 11351.84 40.40 54694.88 88888.00 2014-10-13 23:37:50.911 286 11351.85 40.35 54694.92 88888.00 2014-10-13 23:37:51.411 286 11351.89 40.36 54694.95 88888.00 2014-10-13 23:37:51.911 286 11351.84 40.35 54694.96 88888.00 2014-10-13 23:37:52.411 286 11351.78 40.34 54694.88 88888.00 2014-10-13 23:37:52.911 286 11351.80 40.38 54694.94 88888.00 2014-10-13 23:37:53.411 286 11351.75 40.38 54694.91 88888.00 2014-10-13 23:37:53.911 286 11351.78 40.36 54694.85 88888.00 2014-10-13 23:37:54.411 286 11351.77 40.34 54694.86 88888.00 2014-10-13 23:37:54.911 286 11351.71 40.30 54694.88 88888.00 2014-10-13 23:37:55.411 286 11351.72 40.27 54694.86 88888.00 2014-10-13 23:37:55.911 286 11351.68 40.28 54694.79 88888.00 2014-10-13 23:37:56.411 286 11351.71 40.29 54694.79 88888.00 2014-10-13 23:37:56.911 286 11351.71 40.26 54694.82 88888.00 2014-10-13 23:37:57.411 286 11351.69 40.26 54694.77 88888.00 2014-10-13 23:37:57.911 286 11351.62 40.22 54694.74 88888.00 2014-10-13 23:37:58.411 286 11351.58 40.19 54694.74 88888.00 2014-10-13 23:37:58.911 286 11351.64 40.18 54694.76 88888.00 2014-10-13 23:37:59.411 286 11351.61 40.21 54694.74 88888.00 2014-10-13 23:37:59.911 286 11351.47 40.23 54694.67 88888.00 2014-10-13 23:38:00.411 286 11351.53 40.21 54694.64 88888.00 2014-10-13 23:38:00.911 286 11351.54 40.25 54694.67 88888.00 2014-10-13 23:38:01.411 286 11351.54 40.25 54694.59 88888.00 2014-10-13 23:38:01.911 286 11351.48 40.27 54694.51 88888.00 2014-10-13 23:38:02.411 286 11351.51 40.23 54694.51 88888.00 2014-10-13 23:38:02.911 286 11351.50 40.19 54694.54 88888.00 2014-10-13 23:38:03.411 286 11351.42 40.15 54694.56 88888.00 2014-10-13 23:38:03.911 286 11351.36 40.18 54694.64 88888.00 2014-10-13 23:38:04.411 286 11351.32 40.17 54694.62 88888.00 2014-10-13 23:38:04.911 286 11351.27 40.21 54694.59 88888.00 2014-10-13 23:38:05.411 286 11351.30 40.23 54694.64 88888.00 2014-10-13 23:38:05.911 286 11351.26 40.25 54694.67 88888.00 2014-10-13 23:38:06.411 286 11351.20 40.17 54694.66 88888.00 2014-10-13 23:38:06.911 286 11351.15 40.15 54694.70 88888.00 2014-10-13 23:38:07.411 286 11351.17 40.19 54694.48 88888.00 2014-10-13 23:38:07.911 286 11351.15 40.18 54694.47 88888.00 2014-10-13 23:38:08.411 286 11351.12 40.18 54694.51 88888.00 2014-10-13 23:38:08.911 286 11351.12 40.14 54694.58 88888.00 2014-10-13 23:38:09.411 286 11351.14 40.09 54694.62 88888.00 2014-10-13 23:38:09.911 286 11351.10 40.10 54694.50 88888.00 2014-10-13 23:38:10.411 286 11351.03 40.12 54694.61 88888.00 2014-10-13 23:38:10.911 286 11350.94 40.15 54694.71 88888.00 2014-10-13 23:38:11.411 286 11350.93 40.15 54694.75 88888.00 2014-10-13 23:38:11.911 286 11350.94 40.12 54694.83 88888.00 2014-10-13 23:38:12.411 286 11350.86 40.13 54694.82 88888.00 2014-10-13 23:38:12.911 286 11350.94 40.18 54694.77 88888.00 2014-10-13 23:38:13.411 286 11350.95 40.17 54694.78 88888.00 2014-10-13 23:38:13.911 286 11350.89 40.17 54694.83 88888.00 2014-10-13 23:38:14.411 286 11350.89 40.18 54694.88 88888.00 2014-10-13 23:38:14.911 286 11350.75 40.18 54694.83 88888.00 2014-10-13 23:38:15.411 286 11350.75 40.15 54694.68 88888.00 2014-10-13 23:38:15.911 286 11350.75 40.15 54694.61 88888.00 2014-10-13 23:38:16.411 286 11350.68 40.18 54694.65 88888.00 2014-10-13 23:38:16.911 286 11350.67 40.23 54694.62 88888.00 2014-10-13 23:38:17.411 286 11350.73 40.28 54694.59 88888.00 2014-10-13 23:38:17.911 286 11350.69 40.27 54694.59 88888.00 2014-10-13 23:38:18.411 286 11350.59 40.27 54694.56 88888.00 2014-10-13 23:38:18.911 286 11350.59 40.25 54694.58 88888.00 2014-10-13 23:38:19.411 286 11350.59 40.26 54694.56 88888.00 2014-10-13 23:38:19.911 286 11350.53 40.29 54694.59 88888.00 2014-10-13 23:38:20.411 286 11350.51 40.32 54694.54 88888.00 2014-10-13 23:38:20.911 286 11350.49 40.42 54694.49 88888.00 2014-10-13 23:38:21.411 286 11350.44 40.43 54694.50 88888.00 2014-10-13 23:38:21.911 286 11350.42 40.43 54694.39 88888.00 2014-10-13 23:38:22.411 286 11350.37 40.43 54694.35 88888.00 2014-10-13 23:38:22.911 286 11350.36 40.44 54694.36 88888.00 2014-10-13 23:38:23.411 286 11350.39 40.46 54694.05 88888.00 2014-10-13 23:38:23.911 286 11350.37 40.43 54693.83 88888.00 2014-10-13 23:38:24.411 286 11350.32 40.42 54693.94 88888.00 2014-10-13 23:38:24.911 286 11350.17 40.37 54693.91 88888.00 2014-10-13 23:38:25.411 286 11350.17 40.39 54693.79 88888.00 2014-10-13 23:38:25.911 286 11350.17 40.36 54693.77 88888.00 2014-10-13 23:38:26.411 286 11350.15 40.32 54693.65 88888.00 2014-10-13 23:38:26.911 286 11350.10 40.30 54693.83 88888.00 2014-10-13 23:38:27.411 286 11350.04 40.31 54694.12 88888.00 2014-10-13 23:38:27.911 286 11350.00 40.27 54694.12 88888.00 2014-10-13 23:38:28.411 286 11350.00 40.19 54694.13 88888.00 2014-10-13 23:38:28.911 286 11350.06 40.18 54694.08 88888.00 2014-10-13 23:38:29.411 286 11350.17 40.12 54694.05 88888.00 2014-10-13 23:38:29.911 286 11350.20 40.07 54694.06 88888.00 2014-10-13 23:38:30.411 286 11350.25 40.12 54693.97 88888.00 2014-10-13 23:38:30.911 286 11350.21 40.15 54693.98 88888.00 2014-10-13 23:38:31.411 286 11350.31 40.12 54693.97 88888.00 2014-10-13 23:38:31.911 286 11350.43 40.11 54694.03 88888.00 2014-10-13 23:38:32.411 286 11350.46 40.11 54694.00 88888.00 2014-10-13 23:38:32.911 286 11350.38 40.11 54694.04 88888.00 2014-10-13 23:38:33.411 286 11350.37 40.12 54694.20 88888.00 2014-10-13 23:38:33.911 286 11350.48 40.17 54694.16 88888.00 2014-10-13 23:38:34.411 286 11350.51 40.17 54694.05 88888.00 2014-10-13 23:38:34.911 286 11350.56 40.19 54694.06 88888.00 2014-10-13 23:38:35.411 286 11350.56 40.17 54694.14 88888.00 2014-10-13 23:38:35.911 286 11350.53 40.15 54694.10 88888.00 2014-10-13 23:38:36.411 286 11350.48 40.18 54694.04 88888.00 2014-10-13 23:38:36.911 286 11350.48 40.21 54693.98 88888.00 2014-10-13 23:38:37.411 286 11350.52 40.22 54693.94 88888.00 2014-10-13 23:38:37.911 286 11350.48 40.15 54693.90 88888.00 2014-10-13 23:38:38.411 286 11350.47 40.14 54693.86 88888.00 2014-10-13 23:38:38.911 286 11350.59 40.13 54693.80 88888.00 2014-10-13 23:38:39.411 286 11350.59 40.14 54693.75 88888.00 2014-10-13 23:38:39.911 286 11350.59 40.18 54693.69 88888.00 2014-10-13 23:38:40.411 286 11350.53 40.21 54693.62 88888.00 2014-10-13 23:38:40.911 286 11350.54 40.25 54693.64 88888.00 2014-10-13 23:38:41.411 286 11350.56 40.19 54693.66 88888.00 2014-10-13 23:38:41.911 286 11350.53 40.15 54693.72 88888.00 2014-10-13 23:38:42.411 286 11350.56 40.18 54693.75 88888.00 2014-10-13 23:38:42.911 286 11350.57 40.19 54693.73 88888.00 2014-10-13 23:38:43.411 286 11350.60 40.21 54693.69 88888.00 2014-10-13 23:38:43.911 286 11350.67 40.15 54693.19 88888.00 2014-10-13 23:38:44.411 286 11350.54 40.14 54693.51 88888.00 2014-10-13 23:38:44.911 286 11350.57 40.13 54693.66 88888.00 2014-10-13 23:38:45.411 286 11350.65 40.06 54693.73 88888.00 2014-10-13 23:38:45.911 286 11350.59 40.06 54693.62 88888.00 2014-10-13 23:38:46.411 286 11350.65 40.06 54693.46 88888.00 2014-10-13 23:38:46.911 286 11350.67 40.07 54693.36 88888.00 2014-10-13 23:38:47.411 286 11350.72 40.06 54693.38 88888.00 2014-10-13 23:38:47.911 286 11350.77 40.06 54693.40 88888.00 2014-10-13 23:38:48.411 286 11350.77 40.10 54693.38 88888.00 2014-10-13 23:38:48.911 286 11350.75 40.09 54693.34 88888.00 2014-10-13 23:38:49.411 286 11350.78 40.05 54693.27 88888.00 2014-10-13 23:38:49.911 286 11350.88 40.01 54693.27 88888.00 2014-10-13 23:38:50.411 286 11350.85 40.01 54693.26 88888.00 2014-10-13 23:38:50.911 286 11350.86 40.03 54693.19 88888.00 2014-10-13 23:38:51.411 286 11350.90 40.07 54693.13 88888.00 2014-10-13 23:38:51.911 286 11350.94 40.06 54693.04 88888.00 2014-10-13 23:38:52.411 286 11350.95 40.03 54693.02 88888.00 2014-10-13 23:38:52.911 286 11350.95 40.05 54693.06 88888.00 2014-10-13 23:38:53.411 286 11350.99 40.06 54693.00 88888.00 2014-10-13 23:38:53.911 286 11351.03 40.02 54692.92 88888.00 2014-10-13 23:38:54.411 286 11351.03 39.97 54692.86 88888.00 2014-10-13 23:38:54.911 286 11350.99 39.96 54692.86 88888.00 2014-10-13 23:38:55.411 286 11350.95 39.96 54692.86 88888.00 2014-10-13 23:38:55.911 286 11350.90 39.97 54692.77 88888.00 2014-10-13 23:38:56.411 286 11350.95 40.03 54692.72 88888.00 2014-10-13 23:38:56.911 286 11350.95 40.05 54692.76 88888.00 2014-10-13 23:38:57.411 286 11350.99 40.06 54692.83 88888.00 2014-10-13 23:38:57.911 286 11350.95 40.12 54692.91 88888.00 2014-10-13 23:38:58.411 286 11350.98 40.15 54692.90 88888.00 2014-10-13 23:38:58.911 286 11350.99 40.17 54692.85 88888.00 2014-10-13 23:38:59.411 286 11351.00 40.25 54692.89 88888.00 2014-10-13 23:38:59.911 286 11351.03 40.30 54692.87 88888.00 2014-10-13 23:39:00.411 286 11351.03 40.32 54692.85 88888.00 2014-10-13 23:39:00.911 286 11351.03 40.34 54692.81 88888.00 2014-10-13 23:39:01.411 286 11351.04 40.38 54692.76 88888.00 2014-10-13 23:39:01.911 286 11351.10 40.37 54692.74 88888.00 2014-10-13 23:39:02.411 286 11351.09 40.34 54692.73 88888.00 2014-10-13 23:39:02.911 286 11351.05 40.35 54692.77 88888.00 2014-10-13 23:39:03.411 286 11351.04 40.37 54692.82 88888.00 2014-10-13 23:39:03.911 286 11351.05 40.40 54692.82 88888.00 2014-10-13 23:39:04.411 286 11351.11 40.40 54692.76 88888.00 2014-10-13 23:39:04.911 286 11351.12 40.44 54692.72 88888.00 2014-10-13 23:39:05.411 286 11351.11 40.45 54692.71 88888.00 2014-10-13 23:39:05.911 286 11351.09 40.44 54692.72 88888.00 2014-10-13 23:39:06.411 286 11351.14 40.43 54692.71 88888.00 2014-10-13 23:39:06.911 286 11351.15 40.48 54692.68 88888.00 2014-10-13 23:39:07.411 286 11351.16 40.43 54692.74 88888.00 2014-10-13 23:39:07.911 286 11351.15 40.46 54692.76 88888.00 2014-10-13 23:39:08.411 286 11351.06 40.45 54692.76 88888.00 2014-10-13 23:39:08.911 286 11351.10 40.46 54692.76 88888.00 2014-10-13 23:39:09.411 286 11351.07 40.48 54692.75 88888.00 2014-10-13 23:39:09.911 286 11351.09 40.47 54692.73 88888.00 2014-10-13 23:39:10.412 286 11351.03 40.49 54692.71 88888.00 2014-10-13 23:39:10.912 286 11351.01 40.52 54692.65 88888.00 2014-10-13 23:39:11.412 286 11351.10 40.52 54692.59 88888.00 2014-10-13 23:39:11.912 286 11351.19 40.59 54692.59 88888.00 2014-10-13 23:39:12.412 286 11351.14 40.59 54692.68 88888.00 2014-10-13 23:39:12.912 286 11351.12 40.57 54692.71 88888.00 2014-10-13 23:39:13.412 286 11351.10 40.56 54692.63 88888.00 2014-10-13 23:39:13.912 286 11351.20 40.55 54692.61 88888.00 2014-10-13 23:39:14.412 286 11351.22 40.61 54692.65 88888.00 2014-10-13 23:39:14.912 286 11351.25 40.62 54692.66 88888.00 2014-10-13 23:39:15.412 286 11351.26 40.55 54692.64 88888.00 2014-10-13 23:39:15.912 286 11351.29 40.55 54692.60 88888.00 2014-10-13 23:39:16.412 286 11351.33 40.60 54692.55 88888.00 2014-10-13 23:39:16.912 286 11351.41 40.57 54692.55 88888.00 2014-10-13 23:39:17.412 286 11351.37 40.61 54692.59 88888.00 2014-10-13 23:39:17.912 286 11351.40 40.61 54692.55 88888.00 2014-10-13 23:39:18.412 286 11351.40 40.61 54692.54 88888.00 2014-10-13 23:39:18.912 286 11351.36 40.61 54692.57 88888.00 2014-10-13 23:39:19.412 286 11351.40 40.63 54692.55 88888.00 2014-10-13 23:39:19.912 286 11351.38 40.68 54692.48 88888.00 2014-10-13 23:39:20.412 286 11351.40 40.72 54692.41 88888.00 2014-10-13 23:39:20.912 286 11351.37 40.70 54692.39 88888.00 2014-10-13 23:39:21.412 286 11351.37 40.73 54692.28 88888.00 2014-10-13 23:39:21.912 286 11351.32 40.72 54692.28 88888.00 2014-10-13 23:39:22.412 286 11351.32 40.73 54692.25 88888.00 2014-10-13 23:39:22.912 286 11351.42 40.73 54692.23 88888.00 2014-10-13 23:39:23.412 286 11351.40 40.72 54692.19 88888.00 2014-10-13 23:39:23.912 286 11351.38 40.68 54692.23 88888.00 2014-10-13 23:39:24.412 286 11351.36 40.70 54692.20 88888.00 2014-10-13 23:39:24.912 286 11351.35 40.71 54692.23 88888.00 2014-10-13 23:39:25.412 286 11351.42 40.71 54692.21 88888.00 2014-10-13 23:39:25.912 286 11351.52 40.74 54692.22 88888.00 2014-10-13 23:39:26.412 286 11351.46 40.76 54692.31 88888.00 2014-10-13 23:39:26.912 286 11351.48 40.76 54692.25 88888.00 2014-10-13 23:39:27.412 286 11351.52 40.77 54692.22 88888.00 2014-10-13 23:39:27.912 286 11351.50 40.73 54692.22 88888.00 2014-10-13 23:39:28.412 286 11351.46 40.76 54692.25 88888.00 2014-10-13 23:39:28.912 286 11351.48 40.82 54692.23 88888.00 2014-10-13 23:39:29.412 286 11351.51 40.79 54692.17 88888.00 2014-10-13 23:39:29.912 286 11351.53 40.74 54692.15 88888.00 2014-10-13 23:39:30.412 286 11351.61 40.76 54692.16 88888.00 2014-10-13 23:39:30.912 286 11351.58 40.77 54692.13 88888.00 2014-10-13 23:39:31.412 286 11351.63 40.76 54692.04 88888.00 2014-10-13 23:39:31.912 286 11351.66 40.81 54692.03 88888.00 2014-10-13 23:39:32.412 286 11351.74 40.82 54692.12 88888.00 2014-10-13 23:39:32.912 286 11351.72 40.82 54692.15 88888.00 2014-10-13 23:39:33.412 286 11351.72 40.85 54692.10 88888.00 2014-10-13 23:39:33.912 286 11351.79 40.87 54692.10 88888.00 2014-10-13 23:39:34.412 286 11351.77 40.93 54692.04 88888.00 2014-10-13 23:39:34.912 286 11351.73 40.88 54692.03 88888.00 2014-10-13 23:39:35.412 286 11351.72 40.83 54691.88 88888.00 2014-10-13 23:39:35.912 286 11351.74 40.86 54691.85 88888.00 2014-10-13 23:39:36.412 286 11351.72 40.85 54691.81 88888.00 2014-10-13 23:39:36.912 286 11351.75 40.88 54691.81 88888.00 2014-10-13 23:39:37.412 286 11351.85 40.87 54691.88 88888.00 2014-10-13 23:39:37.912 286 11351.85 40.85 54691.92 88888.00 2014-10-13 23:39:38.412 286 11351.88 40.86 54691.87 88888.00 2014-10-13 23:39:38.912 286 11351.80 40.81 54691.82 88888.00 2014-10-13 23:39:39.412 286 11351.90 40.83 54691.75 88888.00 2014-10-13 23:39:39.912 286 11351.90 40.88 54691.78 88888.00 2014-10-13 23:39:40.412 286 11351.93 40.89 54691.70 88888.00 2014-10-13 23:39:40.912 286 11351.97 40.90 54691.59 88888.00 2014-10-13 23:39:41.412 286 11351.99 40.91 54691.44 88888.00 2014-10-13 23:39:41.912 286 11352.05 40.90 54691.47 88888.00 2014-10-13 23:39:42.412 286 11352.00 40.91 54691.60 88888.00 2014-10-13 23:39:42.912 286 11352.01 40.89 54691.53 88888.00 2014-10-13 23:39:43.412 286 11352.04 40.88 54691.49 88888.00 2014-10-13 23:39:43.912 286 11352.08 40.83 54691.47 88888.00 2014-10-13 23:39:44.412 286 11352.08 40.85 54691.46 88888.00 2014-10-13 23:39:44.912 286 11352.10 40.82 54691.51 88888.00 2014-10-13 23:39:45.412 286 11352.08 40.82 54691.49 88888.00 2014-10-13 23:39:45.912 286 11352.09 40.86 54691.46 88888.00 2014-10-13 23:39:46.412 286 11352.11 40.88 54691.50 88888.00 2014-10-13 23:39:46.912 286 11352.13 40.89 54691.47 88888.00 2014-10-13 23:39:47.412 286 11352.10 40.90 54691.52 88888.00 2014-10-13 23:39:47.912 286 11352.09 40.89 54691.72 88888.00 2014-10-13 23:39:48.412 286 11352.14 40.88 54691.64 88888.00 2014-10-13 23:39:48.912 286 11352.18 40.90 54691.37 88888.00 2014-10-13 23:39:49.412 286 11352.18 40.89 54691.34 88888.00 2014-10-13 23:39:49.912 286 11352.16 40.87 54691.31 88888.00 2014-10-13 23:39:50.412 286 11352.08 40.88 54691.31 88888.00 2014-10-13 23:39:50.912 286 11351.99 40.88 54691.55 88888.00 2014-10-13 23:39:51.412 286 11352.01 40.91 54691.53 88888.00 2014-10-13 23:39:51.912 286 11352.03 40.89 54691.25 88888.00 2014-10-13 23:39:52.412 286 11352.06 40.82 54691.10 88888.00 2014-10-13 23:39:52.912 286 11352.00 40.85 54691.15 88888.00 2014-10-13 23:39:53.412 286 11351.93 40.86 54691.41 88888.00 2014-10-13 23:39:53.912 286 11351.90 40.91 54691.26 88888.00 2014-10-13 23:39:54.412 286 11351.92 40.93 54691.07 88888.00 2014-10-13 23:39:54.912 286 11351.95 40.89 54691.22 88888.00 2014-10-13 23:39:55.412 286 11351.97 40.88 54691.45 88888.00 2014-10-13 23:39:55.912 286 11351.97 40.90 54691.29 88888.00 2014-10-13 23:39:56.412 286 11351.94 40.89 54691.06 88888.00 2014-10-13 23:39:56.912 286 11351.97 40.89 54690.91 88888.00 2014-10-13 23:39:57.412 286 11351.93 40.88 54691.01 88888.00 2014-10-13 23:39:57.912 286 11351.87 40.89 54691.01 88888.00 2014-10-13 23:39:58.412 286 11351.85 40.86 54691.03 88888.00 2014-10-13 23:39:58.912 286 11351.79 40.88 54691.01 88888.00 2014-10-13 23:39:59.412 286 11351.78 40.89 54691.06 88888.00 2014-10-13 23:39:59.912 286 11351.84 40.91 54691.10 88888.00 2014-10-13 23:40:00.412 286 11351.82 40.96 54691.05 88888.00 2014-10-13 23:40:00.912 286 11351.79 40.89 54690.98 88888.00 2014-10-13 23:40:01.412 286 11351.72 40.82 54690.96 88888.00 2014-10-13 23:40:01.912 286 11351.71 40.88 54690.91 88888.00 2014-10-13 23:40:02.412 286 11351.71 40.88 54691.01 88888.00 2014-10-13 23:40:02.912 286 11351.73 40.93 54691.09 88888.00 2014-10-13 23:40:03.412 286 11351.71 40.90 54691.09 88888.00 2014-10-13 23:40:03.912 286 11351.67 40.88 54691.01 88888.00 2014-10-13 23:40:04.412 286 11351.68 40.90 54691.02 88888.00 2014-10-13 23:40:04.912 286 11351.66 40.95 54691.08 88888.00 2014-10-13 23:40:05.412 286 11351.66 40.91 54691.07 88888.00 2014-10-13 23:40:05.912 286 11351.66 40.95 54691.07 88888.00 2014-10-13 23:40:06.412 286 11351.66 40.96 54691.05 88888.00 2014-10-13 23:40:06.912 286 11351.66 40.93 54691.03 88888.00 2014-10-13 23:40:07.412 286 11351.69 40.97 54691.09 88888.00 2014-10-13 23:40:07.912 286 11351.69 40.98 54691.06 88888.00 2014-10-13 23:40:08.412 286 11351.73 40.99 54691.07 88888.00 2014-10-13 23:40:08.912 286 11351.77 40.94 54690.80 88888.00 2014-10-13 23:40:09.412 286 11351.75 40.97 54690.82 88888.00 2014-10-13 23:40:09.912 286 11351.67 41.02 54690.99 88888.00 2014-10-13 23:40:10.412 286 11351.62 41.02 54691.08 88888.00 2014-10-13 23:40:10.912 286 11351.61 41.05 54691.17 88888.00 2014-10-13 23:40:11.412 286 11351.57 41.07 54691.14 88888.00 2014-10-13 23:40:11.912 286 11351.54 40.98 54691.10 88888.00 2014-10-13 23:40:12.412 286 11351.59 40.96 54691.06 88888.00 2014-10-13 23:40:12.912 286 11351.57 41.02 54691.08 88888.00 2014-10-13 23:40:13.412 286 11351.56 41.07 54691.13 88888.00 2014-10-13 23:40:13.912 286 11351.52 41.06 54691.01 88888.00 2014-10-13 23:40:14.412 286 11351.45 41.05 54691.09 88888.00 2014-10-13 23:40:14.912 286 11351.43 41.05 54691.16 88888.00 2014-10-13 23:40:15.412 286 11351.36 41.13 54691.18 88888.00 2014-10-13 23:40:15.912 286 11351.35 41.12 54691.09 88888.00 2014-10-13 23:40:16.412 286 11351.35 41.10 54691.15 88888.00 2014-10-13 23:40:16.912 286 11351.36 41.10 54691.18 88888.00 2014-10-13 23:40:17.412 286 11351.40 41.10 54691.16 88888.00 2014-10-13 23:40:17.912 286 11351.37 41.13 54691.13 88888.00 2014-10-13 23:40:18.412 286 11351.33 41.14 54691.06 88888.00 2014-10-13 23:40:18.912 286 11351.32 41.08 54691.05 88888.00 2014-10-13 23:40:19.412 286 11351.31 41.05 54691.08 88888.00 2014-10-13 23:40:19.912 286 11351.31 41.03 54691.15 88888.00 2014-10-13 23:40:20.412 286 11351.26 41.03 54691.08 88888.00 2014-10-13 23:40:20.912 286 11351.26 41.02 54691.10 88888.00 2014-10-13 23:40:21.412 286 11351.29 41.03 54691.14 88888.00 2014-10-13 23:40:21.912 286 11351.22 41.03 54691.15 88888.00 2014-10-13 23:40:22.412 286 11351.29 41.02 54691.15 88888.00 2014-10-13 23:40:22.912 286 11351.31 40.98 54691.15 88888.00 2014-10-13 23:40:23.412 286 11351.29 40.91 54691.15 88888.00 2014-10-13 23:40:23.912 286 11351.24 40.95 54691.20 88888.00 2014-10-13 23:40:24.412 286 11351.19 40.93 54691.20 88888.00 2014-10-13 23:40:24.912 286 11351.24 40.98 54691.19 88888.00 2014-10-13 23:40:25.412 286 11351.33 40.97 54691.31 88888.00 2014-10-13 23:40:25.912 286 11351.21 40.91 54691.27 88888.00 2014-10-13 23:40:26.412 286 11351.17 40.94 54691.26 88888.00 2014-10-13 23:40:26.912 286 11351.16 40.93 54691.22 88888.00 2014-10-13 23:40:27.412 286 11351.17 40.89 54691.20 88888.00 2014-10-13 23:40:27.912 286 11351.12 40.88 54691.27 88888.00 2014-10-13 23:40:28.412 286 11351.19 40.87 54691.22 88888.00 2014-10-13 23:40:28.912 286 11351.24 40.88 54691.22 88888.00 2014-10-13 23:40:29.412 286 11351.20 40.88 54691.25 88888.00 2014-10-13 23:40:29.912 286 11351.12 40.87 54691.19 88888.00 2014-10-13 23:40:30.412 286 11351.06 40.81 54691.17 88888.00 2014-10-13 23:40:30.912 286 11351.09 40.83 54691.14 88888.00 2014-10-13 23:40:31.412 286 11351.16 40.80 54691.13 88888.00 2014-10-13 23:40:31.912 286 11351.12 40.85 54691.02 88888.00 2014-10-13 23:40:32.412 286 11351.15 40.83 54691.01 88888.00 2014-10-13 23:40:32.912 286 11351.19 40.79 54691.00 88888.00 2014-10-13 23:40:33.412 286 11351.16 40.79 54690.89 88888.00 2014-10-13 23:40:33.912 286 11351.17 40.81 54690.85 88888.00 2014-10-13 23:40:34.412 286 11351.17 40.76 54690.84 88888.00 2014-10-13 23:40:34.912 286 11351.21 40.77 54690.85 88888.00 2014-10-13 23:40:35.412 286 11351.16 40.79 54690.89 88888.00 2014-10-13 23:40:35.912 286 11351.17 40.80 54690.92 88888.00 2014-10-13 23:40:36.412 286 11351.12 40.76 54690.92 88888.00 2014-10-13 23:40:36.912 286 11351.17 40.73 54690.90 88888.00 2014-10-13 23:40:37.412 286 11351.19 40.72 54690.87 88888.00 2014-10-13 23:40:37.912 286 11351.16 40.71 54690.84 88888.00 2014-10-13 23:40:38.412 286 11351.14 40.72 54690.84 88888.00 2014-10-13 23:40:38.912 286 11351.11 40.74 54690.88 88888.00 2014-10-13 23:40:39.412 286 11351.04 40.76 54690.97 88888.00 2014-10-13 23:40:39.912 286 11351.03 40.74 54691.02 88888.00 2014-10-13 23:40:40.412 286 11351.09 40.70 54691.00 88888.00 2014-10-13 23:40:40.912 286 11351.09 40.68 54690.87 88888.00 2014-10-13 23:40:41.412 286 11351.09 40.65 54690.74 88888.00 2014-10-13 23:40:41.912 286 11351.12 40.68 54690.66 88888.00 2014-10-13 23:40:42.412 286 11351.05 40.69 54690.66 88888.00 2014-10-13 23:40:42.912 286 11351.00 40.66 54690.61 88888.00 2014-10-13 23:40:43.412 286 11350.98 40.66 54690.68 88888.00 2014-10-13 23:40:43.912 286 11351.01 40.68 54690.62 88888.00 2014-10-13 23:40:44.412 286 11351.06 40.68 54690.68 88888.00 2014-10-13 23:40:44.912 286 11351.07 40.69 54690.62 88888.00 2014-10-13 23:40:45.412 286 11351.01 40.69 54690.52 88888.00 2014-10-13 23:40:45.912 286 11350.98 40.64 54690.63 88888.00 2014-10-13 23:40:46.412 286 11350.95 40.61 54690.64 88888.00 2014-10-13 23:40:46.912 286 11350.96 40.60 54690.59 88888.00 2014-10-13 23:40:47.412 286 11351.01 40.57 54690.53 88888.00 2014-10-13 23:40:47.912 286 11350.98 40.54 54690.43 88888.00 2014-10-13 23:40:48.412 286 11350.89 40.60 54690.31 88888.00 2014-10-13 23:40:48.912 286 11350.99 40.53 54690.32 88888.00 2014-10-13 23:40:49.412 286 11350.98 40.47 54690.41 88888.00 2014-10-13 23:40:49.912 286 11350.90 40.48 54690.36 88888.00 2014-10-13 23:40:50.412 286 11350.83 40.47 54690.32 88888.00 2014-10-13 23:40:50.912 286 11350.82 40.46 54690.35 88888.00 2014-10-13 23:40:51.412 286 11350.82 40.43 54690.33 88888.00 2014-10-13 23:40:51.912 286 11350.80 40.37 54690.23 88888.00 2014-10-13 23:40:52.412 286 11350.79 40.36 54690.27 88888.00 2014-10-13 23:40:52.912 286 11350.77 40.35 54690.17 88888.00 2014-10-13 23:40:53.412 286 11350.72 40.35 54690.26 88888.00 2014-10-13 23:40:53.912 286 11350.75 40.26 54690.28 88888.00 2014-10-13 23:40:54.412 286 11350.72 40.26 54690.23 88888.00 2014-10-13 23:40:54.912 286 11350.67 40.30 54690.29 88888.00 2014-10-13 23:40:55.412 286 11350.64 40.32 54690.41 88888.00 2014-10-13 23:40:55.912 286 11350.65 40.31 54690.35 88888.00 2014-10-13 23:40:56.412 286 11350.64 40.25 54690.24 88888.00 2014-10-13 23:40:56.912 286 11350.53 40.20 54690.21 88888.00 2014-10-13 23:40:57.412 286 11350.56 40.19 54690.30 88888.00 2014-10-13 23:40:57.912 286 11350.64 40.25 54690.36 88888.00 2014-10-13 23:40:58.412 286 11350.58 40.26 54690.39 88888.00 2014-10-13 23:40:58.912 286 11350.60 40.23 54690.40 88888.00 2014-10-13 23:40:59.412 286 11350.60 40.20 54690.39 88888.00 2014-10-13 23:40:59.912 286 11350.56 40.18 54690.30 88888.00 2014-10-13 23:41:00.412 286 11350.67 40.18 54690.29 88888.00 2014-10-13 23:41:00.912 286 11350.67 40.19 54690.26 88888.00 2014-10-13 23:41:01.412 286 11350.59 40.15 54690.24 88888.00 2014-10-13 23:41:01.912 286 11350.62 40.12 54690.27 88888.00 2014-10-13 23:41:02.412 286 11350.57 40.10 54690.27 88888.00 2014-10-13 23:41:02.912 286 11350.60 40.06 54690.27 88888.00 2014-10-13 23:41:03.412 286 11350.63 40.04 54690.26 88888.00 2014-10-13 23:41:03.912 286 11350.57 40.05 54690.28 88888.00 2014-10-13 23:41:04.412 286 11350.59 40.03 54690.29 88888.00 2014-10-13 23:41:04.912 286 11350.69 40.05 54690.21 88888.00 2014-10-13 23:41:05.412 286 11350.73 39.98 54690.13 88888.00 2014-10-13 23:41:05.912 286 11350.75 39.96 54690.12 88888.00 2014-10-13 23:41:06.412 286 11350.69 39.95 54690.11 88888.00 2014-10-13 23:41:06.912 286 11350.77 39.94 54690.05 88888.00 2014-10-13 23:41:07.412 286 11350.77 39.94 54690.05 88888.00 2014-10-13 23:41:07.912 286 11350.72 39.88 54690.05 88888.00 2014-10-13 23:41:08.412 286 11350.62 39.89 54690.01 88888.00 2014-10-13 23:41:08.912 286 11350.70 39.94 54690.04 88888.00 2014-10-13 23:41:09.412 286 11350.75 39.92 54690.11 88888.00 2014-10-13 23:41:09.912 286 11350.69 39.87 54690.14 88888.00 2014-10-13 23:41:10.412 286 11350.74 39.86 54690.14 88888.00 2014-10-13 23:41:10.912 286 11350.79 39.83 54690.09 88888.00 2014-10-13 23:41:11.412 286 11350.83 39.84 54690.08 88888.00 2014-10-13 23:41:11.912 286 11350.79 39.89 54690.00 88888.00 2014-10-13 23:41:12.412 286 11350.83 39.89 54689.92 88888.00 2014-10-13 23:41:12.912 286 11350.80 39.85 54689.95 88888.00 2014-10-13 23:41:13.412 286 11350.74 39.87 54689.92 88888.00 2014-10-13 23:41:13.912 286 11350.77 39.86 54689.96 88888.00 2014-10-13 23:41:14.412 286 11350.78 39.84 54689.95 88888.00 2014-10-13 23:41:14.912 286 11350.78 39.85 54689.91 88888.00 2014-10-13 23:41:15.412 286 11350.77 39.83 54689.78 88888.00 2014-10-13 23:41:15.912 286 11350.73 39.83 54689.73 88888.00 2014-10-13 23:41:16.412 286 11350.72 39.83 54689.74 88888.00 2014-10-13 23:41:16.912 286 11350.72 39.80 54689.66 88888.00 2014-10-13 23:41:17.412 286 11350.64 39.78 54689.64 88888.00 2014-10-13 23:41:17.912 286 11350.73 39.75 54689.66 88888.00 2014-10-13 23:41:18.412 286 11350.75 39.66 54689.69 88888.00 2014-10-13 23:41:18.912 286 11350.67 39.67 54689.64 88888.00 2014-10-13 23:41:19.412 286 11350.67 39.68 54689.62 88888.00 2014-10-13 23:41:19.912 286 11350.58 39.67 54689.59 88888.00 2014-10-13 23:41:20.412 286 11350.62 39.70 54689.57 88888.00 2014-10-13 23:41:20.912 286 11350.57 39.70 54689.61 88888.00 2014-10-13 23:41:21.412 286 11350.63 39.66 54689.70 88888.00 2014-10-13 23:41:21.912 286 11350.63 39.60 54689.73 88888.00 2014-10-13 23:41:22.412 286 11350.53 39.68 54689.70 88888.00 2014-10-13 23:41:22.912 286 11350.52 39.70 54689.67 88888.00 2014-10-13 23:41:23.412 286 11350.51 39.64 54689.61 88888.00 2014-10-13 23:41:23.912 286 11350.52 39.63 54689.65 88888.00 2014-10-13 23:41:24.412 286 11350.64 39.59 54689.61 88888.00 2014-10-13 23:41:24.912 286 11350.59 39.61 54689.58 88888.00 2014-10-13 23:41:25.412 286 11350.58 39.67 54689.62 88888.00 2014-10-13 23:41:25.912 286 11350.57 39.64 54689.66 88888.00 2014-10-13 23:41:26.412 286 11350.49 39.63 54689.71 88888.00 2014-10-13 23:41:26.912 286 11350.53 39.63 54689.73 88888.00 2014-10-13 23:41:27.412 286 11350.56 39.64 54689.69 88888.00 2014-10-13 23:41:27.912 286 11350.56 39.64 54689.64 88888.00 2014-10-13 23:41:28.412 286 11350.56 39.67 54689.56 88888.00 2014-10-13 23:41:28.912 286 11350.54 39.60 54689.56 88888.00 2014-10-13 23:41:29.412 286 11350.57 39.55 54689.64 88888.00 2014-10-13 23:41:29.912 286 11350.53 39.53 54689.53 88888.00 2014-10-13 23:41:30.412 286 11350.54 39.51 54689.52 88888.00 2014-10-13 23:41:30.912 286 11350.59 39.49 54689.54 88888.00 2014-10-13 23:41:31.412 286 11350.57 39.53 54689.44 88888.00 2014-10-13 23:41:31.912 286 11350.54 39.55 54689.44 88888.00 2014-10-13 23:41:32.412 286 11350.49 39.50 54689.44 88888.00 2014-10-13 23:41:32.912 286 11350.52 39.43 54689.41 88888.00 2014-10-13 23:41:33.412 286 11350.57 39.43 54689.36 88888.00 2014-10-13 23:41:33.912 286 11350.51 39.49 54689.27 88888.00 2014-10-13 23:41:34.412 286 11350.52 39.51 54689.24 88888.00 2014-10-13 23:41:34.912 286 11350.53 39.45 54689.25 88888.00 2014-10-13 23:41:35.412 286 11350.54 39.42 54689.33 88888.00 2014-10-13 23:41:35.912 286 11350.51 39.42 54689.29 88888.00 2014-10-13 23:41:36.412 286 11350.49 39.45 54689.26 88888.00 2014-10-13 23:41:36.912 286 11350.52 39.49 54689.24 88888.00 2014-10-13 23:41:37.412 286 11350.47 39.47 54689.18 88888.00 2014-10-13 23:41:37.912 286 11350.53 39.41 54689.16 88888.00 2014-10-13 23:41:38.412 286 11350.51 39.39 54689.24 88888.00 2014-10-13 23:41:38.912 286 11350.46 39.42 54689.29 88888.00 2014-10-13 23:41:39.412 286 11350.48 39.37 54689.30 88888.00 2014-10-13 23:41:39.912 286 11350.48 39.37 54689.24 88888.00 2014-10-13 23:41:40.412 286 11350.46 39.39 54689.24 88888.00 2014-10-13 23:41:40.912 286 11350.43 39.41 54689.18 88888.00 2014-10-13 23:41:41.412 286 11350.53 39.37 54689.08 88888.00 2014-10-13 23:41:41.912 286 11350.51 39.37 54689.01 88888.00 2014-10-13 23:41:42.412 286 11350.52 39.39 54688.95 88888.00 2014-10-13 23:41:42.912 286 11350.46 39.39 54689.03 88888.00 2014-10-13 23:41:43.412 286 11350.42 39.43 54688.98 88888.00 2014-10-13 23:41:43.912 286 11350.35 39.45 54688.97 88888.00 2014-10-13 23:41:44.412 286 11350.43 39.38 54688.95 88888.00 2014-10-13 23:41:44.912 286 11350.44 39.35 54688.95 88888.00 2014-10-13 23:41:45.412 286 11350.46 39.34 54688.88 88888.00 2014-10-13 23:41:45.912 286 11350.47 39.36 54688.85 88888.00 2014-10-13 23:41:46.412 286 11350.38 39.42 54688.87 88888.00 2014-10-13 23:41:46.912 286 11350.42 39.41 54688.90 88888.00 2014-10-13 23:41:47.412 286 11350.42 39.42 54688.89 88888.00 2014-10-13 23:41:47.912 286 11350.37 39.37 54688.87 88888.00 2014-10-13 23:41:48.412 286 11350.33 39.36 54688.75 88888.00 2014-10-13 23:41:48.912 286 11350.30 39.33 54688.79 88888.00 2014-10-13 23:41:49.412 286 11350.37 39.35 54688.88 88888.00 2014-10-13 23:41:49.912 286 11350.39 39.37 54688.92 88888.00 2014-10-13 23:41:50.412 286 11350.32 39.34 54688.89 88888.00 2014-10-13 23:41:50.912 286 11350.31 39.35 54688.82 88888.00 2014-10-13 23:41:51.412 286 11350.33 39.36 54688.85 88888.00 2014-10-13 23:41:51.912 286 11350.36 39.30 54688.78 88888.00 2014-10-13 23:41:52.412 286 11350.38 39.28 54688.78 88888.00 2014-10-13 23:41:52.912 286 11350.47 39.30 54688.78 88888.00 2014-10-13 23:41:53.412 286 11350.44 39.33 54688.78 88888.00 2014-10-13 23:41:53.912 286 11350.42 39.34 54688.68 88888.00 2014-10-13 23:41:54.412 286 11350.41 39.33 54688.64 88888.00 2014-10-13 23:41:54.912 286 11350.43 39.29 54688.62 88888.00 2014-10-13 23:41:55.412 286 11350.53 39.29 54688.62 88888.00 2014-10-13 23:41:55.912 286 11350.58 39.29 54688.57 88888.00 2014-10-13 23:41:56.412 286 11350.49 39.27 54688.70 88888.00 2014-10-13 23:41:56.912 286 11350.46 39.25 54688.68 88888.00 2014-10-13 23:41:57.412 286 11350.51 39.22 54688.56 88888.00 2014-10-13 23:41:57.912 286 11350.51 39.21 54688.54 88888.00 2014-10-13 23:41:58.412 286 11350.37 39.21 54688.54 88888.00 2014-10-13 23:41:58.912 286 11350.37 39.21 54688.47 88888.00 2014-10-13 23:41:59.412 286 11350.46 39.18 54688.54 88888.00 2014-10-13 23:41:59.912 286 11350.36 39.17 54688.60 88888.00 2014-10-13 23:42:00.412 286 11350.42 39.18 54688.56 88888.00 2014-10-13 23:42:00.912 286 11350.39 39.20 54688.59 88888.00 2014-10-13 23:42:01.412 286 11350.31 39.19 54688.55 88888.00 2014-10-13 23:42:01.912 286 11350.36 39.17 54688.47 88888.00 2014-10-13 23:42:02.412 286 11350.37 39.19 54688.45 88888.00 2014-10-13 23:42:02.912 286 11350.38 39.19 54688.51 88888.00 2014-10-13 23:42:03.412 286 11350.36 39.21 54688.56 88888.00 2014-10-13 23:42:03.912 286 11350.28 39.18 54688.52 88888.00 2014-10-13 23:42:04.412 286 11350.16 39.21 54688.53 88888.00 2014-10-13 23:42:04.912 286 11350.26 39.20 54688.54 88888.00 2014-10-13 23:42:05.412 286 11350.33 39.17 54688.60 88888.00 2014-10-13 23:42:05.912 286 11350.35 39.19 54688.66 88888.00 2014-10-13 23:42:06.412 286 11350.25 39.22 54688.70 88888.00 2014-10-13 23:42:06.912 286 11350.25 39.25 54688.69 88888.00 2014-10-13 23:42:07.412 286 11350.27 39.28 54688.65 88888.00 2014-10-13 23:42:07.912 286 11350.27 39.28 54688.62 88888.00 2014-10-13 23:42:08.412 286 11350.22 39.27 54688.65 88888.00 2014-10-13 23:42:08.912 286 11350.17 39.24 54688.63 88888.00 2014-10-13 23:42:09.412 286 11350.12 39.28 54688.61 88888.00 2014-10-13 23:42:09.912 286 11350.20 39.25 54688.60 88888.00 2014-10-13 23:42:10.412 286 11350.20 39.25 54688.52 88888.00 2014-10-13 23:42:10.912 286 11350.16 39.29 54688.54 88888.00 2014-10-13 23:42:11.412 286 11350.25 39.30 54688.47 88888.00 2014-10-13 23:42:11.912 286 11350.26 39.31 54688.43 88888.00 2014-10-13 23:42:12.412 286 11350.18 39.31 54688.47 88888.00 2014-10-13 23:42:12.912 286 11350.22 39.33 54688.51 88888.00 2014-10-13 23:42:13.412 286 11350.10 39.36 54688.52 88888.00 2014-10-13 23:42:13.912 286 11350.12 39.36 54688.18 88888.00 2014-10-13 23:42:14.412 286 11350.21 39.38 54688.34 88888.00 2014-10-13 23:42:14.912 286 11350.15 39.39 54688.48 88888.00 2014-10-13 23:42:15.412 286 11350.10 39.41 54688.54 88888.00 2014-10-13 23:42:15.912 286 11350.18 39.45 54688.48 88888.00 2014-10-13 23:42:16.412 286 11350.21 39.42 54688.38 88888.00 2014-10-13 23:42:16.912 286 11350.20 39.42 54688.50 88888.00 2014-10-13 23:42:17.412 286 11350.16 39.44 54688.45 88888.00 2014-10-13 23:42:17.912 286 11350.16 39.44 54688.40 88888.00 2014-10-13 23:42:18.412 286 11350.15 39.45 54688.47 88888.00 2014-10-13 23:42:18.912 286 11350.18 39.45 54688.39 88888.00 2014-10-13 23:42:19.412 286 11350.22 39.43 54688.30 88888.00 2014-10-13 23:42:19.912 286 11350.32 39.44 54688.30 88888.00 2014-10-13 23:42:20.413 286 11350.32 39.41 54688.44 88888.00 2014-10-13 23:42:20.913 286 11350.26 39.39 54688.46 88888.00 2014-10-13 23:42:21.413 286 11350.22 39.43 54688.40 88888.00 2014-10-13 23:42:21.913 286 11350.22 39.43 54688.35 88888.00 2014-10-13 23:42:22.413 286 11350.21 39.42 54688.36 88888.00 2014-10-13 23:42:22.913 286 11350.23 39.44 54688.42 88888.00 2014-10-13 23:42:23.413 286 11350.23 39.49 54688.31 88888.00 2014-10-13 23:42:23.913 286 11350.22 39.54 54688.27 88888.00 2014-10-13 23:42:24.413 286 11350.27 39.56 54688.22 88888.00 2014-10-13 23:42:24.913 286 11350.25 39.54 54688.24 88888.00 2014-10-13 23:42:25.413 286 11350.28 39.50 54688.25 88888.00 2014-10-13 23:42:25.913 286 11350.27 39.50 54688.27 88888.00 2014-10-13 23:42:26.413 286 11350.25 39.51 54688.18 88888.00 2014-10-13 23:42:26.913 286 11350.20 39.56 54688.10 88888.00 2014-10-13 23:42:27.413 286 11350.22 39.61 54688.10 88888.00 2014-10-13 23:42:27.913 286 11350.23 39.60 54688.09 88888.00 2014-10-13 23:42:28.413 286 11350.21 39.59 54688.06 88888.00 2014-10-13 23:42:28.913 286 11350.20 39.59 54688.03 88888.00 2014-10-13 23:42:29.413 286 11350.21 39.60 54688.07 88888.00 2014-10-13 23:42:29.913 286 11350.11 39.62 54688.12 88888.00 2014-10-13 23:42:30.413 286 11350.14 39.61 54688.07 88888.00 2014-10-13 23:42:30.913 286 11350.15 39.67 54688.02 88888.00 2014-10-13 23:42:31.413 286 11350.16 39.70 54688.00 88888.00 2014-10-13 23:42:31.913 286 11350.15 39.70 54687.99 88888.00 2014-10-13 23:42:32.413 286 11350.11 39.71 54688.02 88888.00 2014-10-13 23:42:32.913 286 11350.18 39.73 54688.06 88888.00 2014-10-13 23:42:33.413 286 11350.23 39.71 54688.10 88888.00 2014-10-13 23:42:33.913 286 11350.11 39.75 54688.06 88888.00 2014-10-13 23:42:34.413 286 11350.10 39.76 54687.99 88888.00 2014-10-13 23:42:34.913 286 11350.17 39.81 54687.99 88888.00 2014-10-13 23:42:35.413 286 11350.21 39.84 54687.94 88888.00 2014-10-13 23:42:35.913 286 11350.10 39.84 54687.98 88888.00 2014-10-13 23:42:36.413 286 11350.18 39.81 54687.96 88888.00 2014-10-13 23:42:36.913 286 11350.20 39.80 54687.98 88888.00 2014-10-13 23:42:37.413 286 11350.22 39.79 54687.91 88888.00 2014-10-13 23:42:37.913 286 11350.23 39.84 54687.83 88888.00 2014-10-13 23:42:38.413 286 11350.20 39.88 54687.81 88888.00 2014-10-13 23:42:38.913 286 11350.17 39.90 54687.85 88888.00 2014-10-13 23:42:39.413 286 11350.17 39.89 54687.84 88888.00 2014-10-13 23:42:39.913 286 11350.12 39.84 54687.73 88888.00 2014-10-13 23:42:40.413 286 11350.09 39.80 54687.78 88888.00 2014-10-13 23:42:40.913 286 11350.05 39.81 54687.81 88888.00 2014-10-13 23:42:41.413 286 11350.10 39.84 54687.76 88888.00 2014-10-13 23:42:41.913 286 11350.14 39.81 54687.77 88888.00 2014-10-13 23:42:42.413 286 11350.17 39.85 54687.76 88888.00 2014-10-13 23:42:42.913 286 11350.10 39.88 54687.72 88888.00 2014-10-13 23:42:43.413 286 11350.12 39.89 54687.72 88888.00 2014-10-13 23:42:43.913 286 11350.16 39.93 54687.66 88888.00 2014-10-13 23:42:44.413 286 11350.10 39.92 54687.66 88888.00 2014-10-13 23:42:44.913 286 11350.05 39.90 54687.67 88888.00 2014-10-13 23:42:45.413 286 11350.02 39.88 54687.76 88888.00 2014-10-13 23:42:45.913 286 11350.02 39.94 54687.71 88888.00 2014-10-13 23:42:46.413 286 11350.01 39.90 54687.66 88888.00 2014-10-13 23:42:46.913 286 11349.97 39.86 54687.65 88888.00 2014-10-13 23:42:47.413 286 11349.99 39.92 54687.59 88888.00 2014-10-13 23:42:47.913 286 11349.99 39.88 54687.56 88888.00 2014-10-13 23:42:48.413 286 11350.01 39.87 54687.51 88888.00 2014-10-13 23:42:48.913 286 11350.02 39.80 54687.58 88888.00 2014-10-13 23:42:49.413 286 11350.05 39.79 54687.80 88888.00 2014-10-13 23:42:49.913 286 11350.05 39.80 54687.99 88888.00 2014-10-13 23:42:50.413 286 11350.07 39.83 54687.94 88888.00 2014-10-13 23:42:50.913 286 11350.16 39.80 54687.60 88888.00 2014-10-13 23:42:51.413 286 11350.17 39.79 54687.33 88888.00 2014-10-13 23:42:51.913 286 11350.21 39.79 54687.25 88888.00 2014-10-13 23:42:52.413 286 11350.18 39.78 54687.25 88888.00 2014-10-13 23:42:52.913 286 11350.27 39.75 54687.25 88888.00 2014-10-13 23:42:53.413 286 11350.26 39.70 54687.23 88888.00 2014-10-13 23:42:53.913 286 11350.27 39.75 54687.22 88888.00 2014-10-13 23:42:54.413 286 11350.28 39.73 54687.28 88888.00 2014-10-13 23:42:54.913 286 11350.32 39.75 54687.28 88888.00 2014-10-13 23:42:55.413 286 11350.27 39.75 54687.25 88888.00 2014-10-13 23:42:55.913 286 11350.18 39.69 54687.23 88888.00 2014-10-13 23:42:56.413 286 11350.27 39.71 54687.22 88888.00 2014-10-13 23:42:56.913 286 11350.25 39.77 54687.23 88888.00 2014-10-13 23:42:57.413 286 11350.26 39.76 54687.28 88888.00 2014-10-13 23:42:57.913 286 11350.35 39.72 54687.21 88888.00 2014-10-13 23:42:58.413 286 11350.38 39.70 54687.14 88888.00 2014-10-13 23:42:58.913 286 11350.35 39.68 54687.23 88888.00 2014-10-13 23:42:59.413 286 11350.33 39.69 54687.23 88888.00 2014-10-13 23:42:59.913 286 11350.32 39.68 54687.14 88888.00 2014-10-13 23:43:00.413 286 11350.36 39.69 54687.05 88888.00 2014-10-13 23:43:00.913 286 11350.39 39.75 54687.04 88888.00 2014-10-13 23:43:01.413 286 11350.38 39.72 54687.03 88888.00 2014-10-13 23:43:01.913 286 11350.37 39.73 54687.08 88888.00 2014-10-13 23:43:02.413 286 11350.35 39.75 54687.06 88888.00 2014-10-13 23:43:02.913 286 11350.28 39.79 54687.12 88888.00 2014-10-13 23:43:03.413 286 11350.27 39.79 54687.08 88888.00 2014-10-13 23:43:03.913 286 11350.31 39.83 54687.05 88888.00 2014-10-13 23:43:04.413 286 11350.26 39.80 54686.98 88888.00 2014-10-13 23:43:04.913 286 11350.30 39.81 54687.01 88888.00 2014-10-13 23:43:05.413 286 11350.31 39.80 54687.10 88888.00 2014-10-13 23:43:05.913 286 11350.22 39.77 54687.03 88888.00 2014-10-13 23:43:06.413 286 11350.23 39.78 54686.98 88888.00 2014-10-13 23:43:06.913 286 11350.27 39.81 54686.95 88888.00 2014-10-13 23:43:07.413 286 11350.23 39.81 54686.97 88888.00 2014-10-13 23:43:07.913 286 11350.17 39.80 54686.98 88888.00 2014-10-13 23:43:08.413 286 11350.20 39.79 54686.94 88888.00 2014-10-13 23:43:08.913 286 11350.21 39.84 54686.96 88888.00 2014-10-13 23:43:09.413 286 11350.14 39.81 54686.98 88888.00 2014-10-13 23:43:09.913 286 11350.12 39.81 54686.99 88888.00 2014-10-13 23:43:10.413 286 11350.12 39.85 54686.96 88888.00 2014-10-13 23:43:10.913 286 11350.16 39.84 54686.99 88888.00 2014-10-13 23:43:11.413 286 11350.12 39.85 54687.06 88888.00 2014-10-13 23:43:11.913 286 11350.06 39.86 54687.02 88888.00 2014-10-13 23:43:12.413 286 11350.10 39.80 54686.96 88888.00 2014-10-13 23:43:12.913 286 11350.14 39.79 54686.99 88888.00 2014-10-13 23:43:13.413 286 11350.11 39.79 54686.97 88888.00 2014-10-13 23:43:13.913 286 11350.16 39.78 54686.99 88888.00 2014-10-13 23:43:14.413 286 11350.18 39.81 54686.96 88888.00 2014-10-13 23:43:14.913 286 11350.15 39.80 54686.94 88888.00 2014-10-13 23:43:15.413 286 11350.25 39.78 54686.92 88888.00 2014-10-13 23:43:15.913 286 11350.18 39.80 54686.88 88888.00 2014-10-13 23:43:16.413 286 11350.18 39.83 54686.82 88888.00 2014-10-13 23:43:16.913 286 11350.16 39.89 54686.84 88888.00 2014-10-13 23:43:17.413 286 11350.16 39.88 54686.84 88888.00 2014-10-13 23:43:17.913 286 11350.18 39.90 54686.89 88888.00 2014-10-13 23:43:18.413 286 11350.17 39.93 54686.89 88888.00 2014-10-13 23:43:18.913 286 11350.12 39.87 54686.87 88888.00 2014-10-13 23:43:19.413 286 11350.15 39.90 54686.82 88888.00 2014-10-13 23:43:19.913 286 11350.14 39.88 54686.79 88888.00 2014-10-13 23:43:20.413 286 11350.16 39.88 54686.73 88888.00 2014-10-13 23:43:20.913 286 11350.16 39.90 54686.73 88888.00 2014-10-13 23:43:21.413 286 11350.20 39.92 54686.72 88888.00 2014-10-13 23:43:21.913 286 11350.07 39.94 54686.80 88888.00 2014-10-13 23:43:22.413 286 11350.04 39.90 54686.85 88888.00 2014-10-13 23:43:22.913 286 11350.05 39.88 54686.85 88888.00 2014-10-13 23:43:23.413 286 11350.06 39.90 54686.85 88888.00 2014-10-13 23:43:23.913 286 11350.06 39.94 54686.85 88888.00 2014-10-13 23:43:24.413 286 11350.04 39.94 54686.81 88888.00 2014-10-13 23:43:24.913 286 11349.97 39.96 54686.85 88888.00 2014-10-13 23:43:25.413 286 11349.94 39.97 54686.88 88888.00 2014-10-13 23:43:25.913 286 11349.97 39.98 54686.88 88888.00 2014-10-13 23:43:26.413 286 11349.91 40.04 54686.88 88888.00 2014-10-13 23:43:26.913 286 11349.90 40.04 54686.84 88888.00 2014-10-13 23:43:27.413 286 11349.90 40.06 54686.86 88888.00 2014-10-13 23:43:27.913 286 11349.83 40.04 54686.90 88888.00 2014-10-13 23:43:28.413 286 11349.79 40.05 54686.87 88888.00 2014-10-13 23:43:28.913 286 11349.83 40.06 54686.85 88888.00 2014-10-13 23:43:29.413 286 11349.84 40.06 54686.89 88888.00 2014-10-13 23:43:29.913 286 11349.79 40.09 54686.92 88888.00 2014-10-13 23:43:30.413 286 11349.84 40.11 54686.92 88888.00 2014-10-13 23:43:30.913 286 11349.73 40.10 54686.88 88888.00 2014-10-13 23:43:31.413 286 11349.75 40.12 54686.85 88888.00 2014-10-13 23:43:31.913 286 11349.80 40.12 54686.79 88888.00 2014-10-13 23:43:32.413 286 11349.74 40.17 54686.77 88888.00 2014-10-13 23:43:32.913 286 11349.69 40.18 54686.78 88888.00 2014-10-13 23:43:33.413 286 11349.74 40.15 54686.81 88888.00 2014-10-13 23:43:33.913 286 11349.78 40.17 54686.87 88888.00 2014-10-13 23:43:34.413 286 11349.79 40.18 54686.89 88888.00 2014-10-13 23:43:34.913 286 11349.63 40.15 54686.95 88888.00 2014-10-13 23:43:35.413 286 11349.69 40.18 54686.88 88888.00 2014-10-13 23:43:35.913 286 11349.68 40.25 54686.92 88888.00 2014-10-13 23:43:36.413 286 11349.60 40.23 54686.89 88888.00 2014-10-13 23:43:36.913 286 11349.55 40.23 54686.95 88888.00 2014-10-13 23:43:37.413 286 11349.52 40.23 54686.96 88888.00 2014-10-13 23:43:37.913 286 11349.57 40.29 54686.99 88888.00 2014-10-13 23:43:38.413 286 11349.58 40.30 54687.02 88888.00 2014-10-13 23:43:38.913 286 11349.59 40.31 54686.93 88888.00 2014-10-13 23:43:39.413 286 11349.57 40.30 54686.90 88888.00 2014-10-13 23:43:39.913 286 11349.60 40.31 54686.95 88888.00 2014-10-13 23:43:40.413 286 11349.58 40.35 54686.99 88888.00 2014-10-13 23:43:40.913 286 11349.63 40.34 54686.98 88888.00 2014-10-13 23:43:41.413 286 11349.59 40.28 54686.98 88888.00 2014-10-13 23:43:41.913 286 11349.62 40.27 54686.97 88888.00 2014-10-13 23:43:42.413 286 11349.57 40.23 54687.15 88888.00 2014-10-13 23:43:42.913 286 11349.48 40.21 54687.40 88888.00 2014-10-13 23:43:43.413 286 11349.48 40.21 54687.33 88888.00 2014-10-13 23:43:43.913 286 11349.52 40.23 54687.33 88888.00 2014-10-13 23:43:44.413 286 11349.52 40.19 54687.25 88888.00 2014-10-13 23:43:44.913 286 11349.62 40.15 54687.28 88888.00 2014-10-13 23:43:45.414 286 11349.59 40.11 54687.23 88888.00 2014-10-13 23:43:45.914 286 11349.57 40.06 54687.10 88888.00 2014-10-13 23:43:46.414 286 11349.63 40.03 54686.72 88888.00 2014-10-13 23:43:46.914 286 11349.74 40.04 54686.70 88888.00 2014-10-13 23:43:47.414 286 11349.68 40.02 54686.71 88888.00 2014-10-13 23:43:47.914 286 11349.69 40.00 54686.61 88888.00 2014-10-13 23:43:48.414 286 11349.63 39.95 54686.55 88888.00 2014-10-13 23:43:48.914 286 11349.63 39.95 54686.52 88888.00 2014-10-13 23:43:49.414 286 11349.73 39.94 54686.49 88888.00 2014-10-13 23:43:49.914 286 11349.74 39.89 54686.55 88888.00 2014-10-13 23:43:50.413 286 11349.70 39.88 54686.61 88888.00 2014-10-13 23:43:50.913 286 11349.69 39.89 54686.55 88888.00 2014-10-13 23:43:51.413 286 11349.63 39.88 54686.57 88888.00 2014-10-13 23:43:51.913 286 11349.68 39.87 54686.55 88888.00 2014-10-13 23:43:52.413 286 11349.65 39.84 54686.54 88888.00 2014-10-13 23:43:52.913 286 11349.70 39.77 54686.47 88888.00 2014-10-13 23:43:53.413 286 11349.73 39.79 54686.52 88888.00 2014-10-13 23:43:53.913 286 11349.78 39.78 54686.46 88888.00 2014-10-13 23:43:54.413 286 11349.79 39.78 54686.46 88888.00 2014-10-13 23:43:54.913 286 11349.73 39.80 54686.47 88888.00 2014-10-13 23:43:55.413 286 11349.70 39.78 54686.45 88888.00 2014-10-13 23:43:55.913 286 11349.71 39.76 54686.47 88888.00 2014-10-13 23:43:56.413 286 11349.67 39.76 54686.44 88888.00 2014-10-13 23:43:56.913 286 11349.67 39.72 54686.38 88888.00 2014-10-13 23:43:57.413 286 11349.63 39.72 54686.32 88888.00 2014-10-13 23:43:57.913 286 11349.58 39.77 54686.24 88888.00 2014-10-13 23:43:58.413 286 11349.58 39.79 54686.27 88888.00 2014-10-13 23:43:58.913 286 11349.64 39.86 54686.29 88888.00 2014-10-13 23:43:59.413 286 11349.67 39.84 54686.36 88888.00 2014-10-13 23:43:59.913 286 11349.69 39.77 54686.35 88888.00 2014-10-13 23:44:00.413 286 11349.58 39.75 54686.28 88888.00 2014-10-13 23:44:00.913 286 11349.54 39.75 54686.27 88888.00 2014-10-13 23:44:01.413 286 11349.44 39.73 54686.29 88888.00 2014-10-13 23:44:01.913 286 11349.47 39.72 54686.18 88888.00 2014-10-13 23:44:02.413 286 11349.42 39.70 54686.26 88888.00 2014-10-13 23:44:02.913 286 11349.38 39.70 54686.33 88888.00 2014-10-13 23:44:03.413 286 11349.37 39.75 54686.28 88888.00 2014-10-13 23:44:03.913 286 11349.44 39.70 54686.32 88888.00 2014-10-13 23:44:04.413 286 11349.42 39.66 54686.35 88888.00 2014-10-13 23:44:04.913 286 11349.38 39.71 54686.37 88888.00 2014-10-13 23:44:05.413 286 11349.34 39.75 54686.46 88888.00 2014-10-13 23:44:05.913 286 11349.41 39.72 54686.52 88888.00 2014-10-13 23:44:06.413 286 11349.49 39.71 54686.42 88888.00 2014-10-13 23:44:06.913 286 11349.41 39.76 54686.42 88888.00 2014-10-13 23:44:07.413 286 11349.36 39.75 54686.37 88888.00 2014-10-13 23:44:07.913 286 11349.33 39.72 54686.32 88888.00 2014-10-13 23:44:08.413 286 11349.33 39.72 54686.28 88888.00 2014-10-13 23:44:08.913 286 11349.34 39.77 54686.43 88888.00 2014-10-13 23:44:09.413 286 11349.33 39.80 54686.42 88888.00 2014-10-13 23:44:09.913 286 11349.31 39.77 54686.43 88888.00 2014-10-13 23:44:10.413 286 11349.28 39.78 54686.36 88888.00 2014-10-13 23:44:10.913 286 11349.26 39.81 54686.38 88888.00 2014-10-13 23:44:11.413 286 11349.20 39.86 54686.35 88888.00 2014-10-13 23:44:11.913 286 11349.23 39.85 54686.31 88888.00 2014-10-13 23:44:12.413 286 11349.21 39.84 54686.23 88888.00 2014-10-13 23:44:12.913 286 11349.15 39.85 54686.18 88888.00 2014-10-13 23:44:13.413 286 11349.13 39.86 54686.10 88888.00 2014-10-13 23:44:13.913 286 11349.18 39.81 54686.11 88888.00 2014-10-13 23:44:14.413 286 11349.21 39.80 54686.19 88888.00 2014-10-13 23:44:14.913 286 11349.13 39.84 54686.26 88888.00 2014-10-13 23:44:15.413 286 11349.07 39.85 54686.26 88888.00 2014-10-13 23:44:15.913 286 11349.05 39.87 54686.35 88888.00 2014-10-13 23:44:16.413 286 11349.01 39.86 54686.43 88888.00 2014-10-13 23:44:16.913 286 11349.05 39.83 54686.44 88888.00 2014-10-13 23:44:17.413 286 11349.03 39.84 54686.40 88888.00 2014-10-13 23:44:17.913 286 11349.01 39.86 54686.43 88888.00 2014-10-13 23:44:18.413 286 11348.94 39.86 54686.45 88888.00 2014-10-13 23:44:18.913 286 11349.00 39.86 54686.50 88888.00 2014-10-13 23:44:19.413 286 11348.97 39.88 54686.45 88888.00 2014-10-13 23:44:19.913 286 11348.92 39.89 54686.37 88888.00 2014-10-13 23:44:20.413 286 11348.82 39.88 54686.38 88888.00 2014-10-13 23:44:20.913 286 11348.82 39.85 54686.45 88888.00 2014-10-13 23:44:21.413 286 11348.77 39.87 54686.49 88888.00 2014-10-13 23:44:21.913 286 11348.79 39.85 54686.50 88888.00 2014-10-13 23:44:22.413 286 11348.82 39.85 54686.41 88888.00 2014-10-13 23:44:22.913 286 11348.81 39.87 54686.14 88888.00 2014-10-13 23:44:23.413 286 11348.79 39.88 54686.02 88888.00 2014-10-13 23:44:23.913 286 11348.84 39.95 54686.33 88888.00 2014-10-13 23:44:24.413 286 11348.74 39.88 54686.49 88888.00 2014-10-13 23:44:24.913 286 11348.75 39.85 54686.52 88888.00 2014-10-13 23:44:25.413 286 11348.79 39.85 54686.60 88888.00 2014-10-13 23:44:25.913 286 11348.71 39.86 54686.71 88888.00 2014-10-13 23:44:26.413 286 11348.64 39.88 54686.67 88888.00 2014-10-13 23:44:26.913 286 11348.65 39.87 54686.60 88888.00 2014-10-13 23:44:27.413 286 11348.75 39.85 54686.64 88888.00 2014-10-13 23:44:27.913 286 11348.74 39.85 54686.64 88888.00 2014-10-13 23:44:28.413 286 11348.74 39.85 54686.63 88888.00 2014-10-13 23:44:28.913 286 11348.74 39.84 54686.63 88888.00 2014-10-13 23:44:29.413 286 11348.76 39.81 54686.63 88888.00 2014-10-13 23:44:29.913 286 11348.84 39.80 54686.27 88888.00 2014-10-13 23:44:30.413 286 11348.80 39.78 54686.18 88888.00 2014-10-13 23:44:30.913 286 11348.79 39.84 54686.29 88888.00 2014-10-13 23:44:31.413 286 11348.80 39.89 54686.31 88888.00 2014-10-13 23:44:31.913 286 11348.70 39.93 54686.35 88888.00 2014-10-13 23:44:32.413 286 11348.75 39.92 54686.38 88888.00 2014-10-13 23:44:32.913 286 11348.81 39.89 54686.51 88888.00 2014-10-13 23:44:33.413 286 11348.75 39.87 54686.86 88888.00 2014-10-13 23:44:33.913 286 11348.71 39.89 54687.07 88888.00 2014-10-13 23:44:34.413 286 11348.66 39.89 54687.05 88888.00 2014-10-13 23:44:34.913 286 11348.73 39.88 54687.06 88888.00 2014-10-13 23:44:35.413 286 11348.69 39.81 54686.99 88888.00 2014-10-13 23:44:35.913 286 11348.71 39.81 54687.02 88888.00 2014-10-13 23:44:36.413 286 11348.75 39.85 54686.99 88888.00 2014-10-13 23:44:36.913 286 11348.73 39.86 54686.96 88888.00 2014-10-13 23:44:37.413 286 11348.71 39.86 54686.99 88888.00 2014-10-13 23:44:37.913 286 11348.70 39.80 54686.98 88888.00 2014-10-13 23:44:38.413 286 11348.64 39.80 54686.96 88888.00 2014-10-13 23:44:38.913 286 11348.68 39.84 54686.90 88888.00 2014-10-13 23:44:39.413 286 11348.69 39.84 54686.87 88888.00 2014-10-13 23:44:39.913 286 11348.66 39.81 54686.90 88888.00 2014-10-13 23:44:40.413 286 11348.75 39.83 54686.93 88888.00 2014-10-13 23:44:40.913 286 11348.74 39.80 54686.86 88888.00 2014-10-13 23:44:41.413 286 11348.74 39.80 54686.81 88888.00 2014-10-13 23:44:41.913 286 11348.66 39.83 54686.87 88888.00 2014-10-13 23:44:42.413 286 11348.69 39.79 54686.88 88888.00 2014-10-13 23:44:42.913 286 11348.70 39.79 54686.93 88888.00 2014-10-13 23:44:43.413 286 11348.69 39.80 54686.95 88888.00 2014-10-13 23:44:43.913 286 11348.68 39.86 54686.90 88888.00 2014-10-13 23:44:44.413 286 11348.70 39.78 54686.90 88888.00 2014-10-13 23:44:44.913 286 11348.80 39.73 54686.87 88888.00 2014-10-13 23:44:45.413 286 11348.74 39.79 54686.86 88888.00 2014-10-13 23:44:45.913 286 11348.76 39.80 54686.82 88888.00 2014-10-13 23:44:46.413 286 11348.79 39.77 54686.87 88888.00 2014-10-13 23:44:46.913 286 11348.75 39.77 54686.84 88888.00 2014-10-13 23:44:47.413 286 11348.68 39.77 54686.77 88888.00 2014-10-13 23:44:47.913 286 11348.65 39.72 54686.84 88888.00 2014-10-13 23:44:48.413 286 11348.64 39.67 54686.90 88888.00 2014-10-13 23:44:48.913 286 11348.53 39.67 54686.92 88888.00 2014-10-13 23:44:49.413 286 11348.49 39.70 54686.85 88888.00 2014-10-13 23:44:49.913 286 11348.53 39.69 54686.84 88888.00 2014-10-13 23:44:50.413 286 11348.56 39.68 54687.03 88888.00 2014-10-13 23:44:50.913 286 11348.53 39.63 54686.98 88888.00 2014-10-13 23:44:51.413 286 11348.49 39.63 54687.02 88888.00 2014-10-13 23:44:51.913 286 11348.45 39.61 54687.01 88888.00 2014-10-13 23:44:52.413 286 11348.38 39.56 54687.02 88888.00 2014-10-13 23:44:52.913 286 11348.42 39.56 54687.06 88888.00 2014-10-13 23:44:53.413 286 11348.39 39.52 54687.10 88888.00 2014-10-13 23:44:53.913 286 11348.35 39.52 54687.10 88888.00 2014-10-13 23:44:54.413 286 11348.34 39.52 54687.16 88888.00 2014-10-13 23:44:54.913 286 11348.32 39.46 54687.23 88888.00 2014-10-13 23:44:55.413 286 11348.24 39.43 54687.17 88888.00 2014-10-13 23:44:55.913 286 11348.24 39.39 54687.19 88888.00 2014-10-13 23:44:56.413 286 11348.24 39.41 54687.19 88888.00 2014-10-13 23:44:56.913 286 11348.16 39.44 54687.22 88888.00 2014-10-13 23:44:57.413 286 11348.17 39.42 54687.14 88888.00 2014-10-13 23:44:57.913 286 11348.09 39.35 54687.17 88888.00 2014-10-13 23:44:58.413 286 11348.06 39.34 54687.22 88888.00 2014-10-13 23:44:58.913 286 11348.06 39.33 54687.27 88888.00 2014-10-13 23:44:59.413 286 11348.12 39.33 54687.29 88888.00 2014-10-13 23:44:59.913 286 11348.09 39.34 54687.21 88888.00 2014-10-13 23:45:00.413 286 11348.14 39.30 54687.16 88888.00 2014-10-13 23:45:00.913 286 11348.09 39.31 54687.24 88888.00 2014-10-13 23:45:01.413 286 11348.05 39.37 54687.31 88888.00 2014-10-13 23:45:01.913 286 11348.03 39.37 54687.23 88888.00 2014-10-13 23:45:02.413 286 11347.98 39.33 54687.19 88888.00 2014-10-13 23:45:02.913 286 11347.97 39.31 54687.21 88888.00 2014-10-13 23:45:03.413 286 11348.03 39.30 54687.12 88888.00 2014-10-13 23:45:03.913 286 11348.02 39.28 54687.13 88888.00 2014-10-13 23:45:04.413 286 11347.95 39.26 54687.20 88888.00 2014-10-13 23:45:04.913 286 11347.96 39.24 54687.25 88888.00 2014-10-13 23:45:05.413 286 11348.08 39.21 54687.14 88888.00 2014-10-13 23:45:05.913 286 11348.02 39.22 54687.15 88888.00 2014-10-13 23:45:06.413 286 11347.98 39.20 54687.17 88888.00 2014-10-13 23:45:06.913 286 11347.96 39.17 54687.05 88888.00 2014-10-13 23:45:07.413 286 11348.00 39.17 54687.05 88888.00 2014-10-13 23:45:07.913 286 11348.03 39.19 54687.08 88888.00 2014-10-13 23:45:08.413 286 11347.95 39.19 54687.14 88888.00 2014-10-13 23:45:08.913 286 11347.98 39.18 54687.20 88888.00 2014-10-13 23:45:09.413 286 11347.98 39.16 54687.21 88888.00 2014-10-13 23:45:09.913 286 11347.91 39.16 54687.15 88888.00 2014-10-13 23:45:10.413 286 11347.87 39.13 54686.93 88888.00 2014-10-13 23:45:10.913 286 11347.86 39.09 54686.94 88888.00 2014-10-13 23:45:11.413 286 11347.87 39.08 54687.16 88888.00 2014-10-13 23:45:11.913 286 11347.87 39.05 54687.27 88888.00 2014-10-13 23:45:12.413 286 11347.84 39.04 54687.27 88888.00 2014-10-13 23:45:12.913 286 11347.79 39.00 54687.25 88888.00 2014-10-13 23:45:13.413 286 11347.81 38.99 54687.22 88888.00 2014-10-13 23:45:13.913 286 11347.85 38.95 54687.16 88888.00 2014-10-13 23:45:14.413 286 11347.85 38.93 54687.13 88888.00 2014-10-13 23:45:14.913 286 11347.85 38.91 54687.20 88888.00 2014-10-13 23:45:15.413 286 11347.77 38.91 54687.20 88888.00 2014-10-13 23:45:15.913 286 11347.76 38.91 54687.15 88888.00 2014-10-13 23:45:16.413 286 11347.80 38.84 54687.12 88888.00 2014-10-13 23:45:16.913 286 11347.76 38.82 54687.16 88888.00 2014-10-13 23:45:17.413 286 11347.75 38.80 54687.63 88888.00 2014-10-13 23:45:17.913 286 11347.77 38.77 54687.63 88888.00 2014-10-13 23:45:18.413 286 11347.71 38.74 54687.49 88888.00 2014-10-13 23:45:18.913 286 11347.75 38.70 54687.41 88888.00 2014-10-13 23:45:19.413 286 11347.76 38.67 54687.36 88888.00 2014-10-13 23:45:19.913 286 11347.72 38.67 54687.25 88888.00 2014-10-13 23:45:20.413 286 11347.65 38.69 54687.21 88888.00 2014-10-13 23:45:20.913 286 11347.66 38.67 54686.82 88888.00 2014-10-13 23:45:21.413 286 11347.55 38.61 54686.76 88888.00 2014-10-13 23:45:21.913 286 11347.49 38.54 54686.73 88888.00 2014-10-13 23:45:22.413 286 11347.48 38.57 54686.80 88888.00 2014-10-13 23:45:22.913 286 11347.44 38.51 54686.77 88888.00 2014-10-13 23:45:23.413 286 11347.45 38.53 54686.84 88888.00 2014-10-13 23:45:23.913 286 11347.35 38.54 54686.90 88888.00 2014-10-13 23:45:24.404 286 11347.32 38.54 54686.84 88888.00 2014-10-13 23:45:24.904 286 11347.30 38.50 54686.88 88888.00 2014-10-13 23:45:25.404 286 11347.35 38.48 54686.93 88888.00 2014-10-13 23:45:25.904 286 11347.29 38.44 54687.07 88888.00 2014-10-13 23:45:26.404 286 11347.19 38.40 54687.13 88888.00 2014-10-13 23:45:26.904 286 11347.14 38.38 54687.10 88888.00 2014-10-13 23:45:27.404 286 11347.12 38.36 54687.16 88888.00 2014-10-13 23:45:27.904 286 11347.14 38.29 54687.12 88888.00 2014-10-13 23:45:28.404 286 11347.04 38.26 54687.17 88888.00 2014-10-13 23:45:28.904 286 11347.06 38.27 54687.24 88888.00 2014-10-13 23:45:29.404 286 11347.07 38.29 54687.27 88888.00 2014-10-13 23:45:29.904 286 11347.02 38.28 54687.22 88888.00 2014-10-13 23:45:30.404 286 11346.96 38.26 54687.19 88888.00 2014-10-13 23:45:30.904 286 11346.99 38.25 54687.23 88888.00 2014-10-13 23:45:31.404 286 11347.06 38.24 54687.16 88888.00 2014-10-13 23:45:31.904 286 11346.98 38.20 54687.14 88888.00 2014-10-13 23:45:32.404 286 11346.97 38.17 54687.10 88888.00 2014-10-13 23:45:32.904 286 11346.94 38.16 54687.19 88888.00 2014-10-13 23:45:33.404 286 11346.96 38.15 54687.17 88888.00 2014-10-13 23:45:33.904 286 11346.93 38.15 54687.21 88888.00 2014-10-13 23:45:34.404 286 11346.87 38.10 54687.20 88888.00 2014-10-13 23:45:34.904 286 11346.86 38.11 54687.17 88888.00 2014-10-13 23:45:35.404 286 11346.81 38.10 54687.19 88888.00 2014-10-13 23:45:35.904 286 11346.78 38.04 54687.16 88888.00 2014-10-13 23:45:36.404 286 11346.77 38.01 54687.11 88888.00 2014-10-13 23:45:36.904 286 11346.80 38.03 54687.16 88888.00 2014-10-13 23:45:37.404 286 11346.76 38.08 54687.27 88888.00 2014-10-13 23:45:37.904 286 11346.67 38.04 54687.29 88888.00 2014-10-13 23:45:38.404 286 11346.64 38.03 54687.27 88888.00 2014-10-13 23:45:38.904 286 11346.60 38.01 54687.29 88888.00 2014-10-13 23:45:39.404 286 11346.66 37.98 54687.30 88888.00 2014-10-13 23:45:39.904 286 11346.67 37.92 54687.36 88888.00 2014-10-13 23:45:40.404 286 11346.61 37.87 54687.31 88888.00 2014-10-13 23:45:40.904 286 11346.57 37.82 54687.31 88888.00 2014-10-13 23:45:41.404 286 11346.56 37.83 54687.39 88888.00 2014-10-13 23:45:41.904 286 11346.51 37.83 54687.37 88888.00 2014-10-13 23:45:42.404 286 11346.49 37.79 54687.30 88888.00 2014-10-13 23:45:42.904 286 11346.56 37.81 54687.19 88888.00 2014-10-13 23:45:43.404 286 11346.60 37.74 54687.17 88888.00 2014-10-13 23:45:43.904 286 11346.57 37.68 54687.15 88888.00 2014-10-13 23:45:44.404 286 11346.55 37.68 54687.14 88888.00 2014-10-13 23:45:44.904 286 11346.55 37.65 54687.16 88888.00 2014-10-13 23:45:45.404 286 11346.47 37.66 54687.23 88888.00 2014-10-13 23:45:45.904 286 11346.41 37.67 54687.29 88888.00 2014-10-13 23:45:46.404 286 11346.40 37.61 54687.22 88888.00 2014-10-13 23:45:46.904 286 11346.38 37.59 54687.21 88888.00 2014-10-13 23:45:47.404 286 11346.35 37.58 54687.20 88888.00 2014-10-13 23:45:47.904 286 11346.26 37.52 54687.25 88888.00 2014-10-13 23:45:48.404 286 11346.28 37.49 54687.27 88888.00 2014-10-13 23:45:48.904 286 11346.30 37.45 54687.24 88888.00 2014-10-13 23:45:49.404 286 11346.22 37.48 54687.23 88888.00 2014-10-13 23:45:49.904 286 11346.20 37.50 54687.21 88888.00 2014-10-13 23:45:50.404 286 11346.25 37.48 54687.17 88888.00 2014-10-13 23:45:50.904 286 11346.23 37.49 54687.22 88888.00 2014-10-13 23:45:51.404 286 11346.18 37.49 54687.20 88888.00 2014-10-13 23:45:51.904 286 11346.15 37.50 54687.17 88888.00 2014-10-13 23:45:52.404 286 11346.07 37.50 54687.15 88888.00 2014-10-13 23:45:52.904 286 11346.03 37.47 54687.13 88888.00 2014-10-13 23:45:53.404 286 11346.04 37.43 54687.20 88888.00 2014-10-13 23:45:53.904 286 11346.02 37.40 54687.19 88888.00 2014-10-13 23:45:54.404 286 11345.99 37.36 54687.17 88888.00 2014-10-13 23:45:54.904 286 11345.97 37.35 54687.17 88888.00 2014-10-13 23:45:55.404 286 11345.91 37.35 54687.20 88888.00 2014-10-13 23:45:55.904 286 11345.87 37.34 54687.20 88888.00 2014-10-13 23:45:56.404 286 11345.86 37.31 54687.20 88888.00 2014-10-13 23:45:56.904 286 11345.86 37.30 54687.08 88888.00 2014-10-13 23:45:57.404 286 11345.87 37.28 54687.17 88888.00 2014-10-13 23:45:57.904 286 11345.89 37.27 54687.19 88888.00 2014-10-13 23:45:58.404 286 11345.86 37.23 54687.12 88888.00 2014-10-13 23:45:58.904 286 11345.83 37.21 54687.14 88888.00 2014-10-13 23:45:59.404 286 11345.79 37.21 54687.08 88888.00 2014-10-13 23:45:59.904 286 11345.77 37.15 54687.10 88888.00 2014-10-13 23:46:00.404 286 11345.73 37.22 54687.05 88888.00 2014-10-13 23:46:00.904 286 11345.78 37.22 54687.13 88888.00 2014-10-13 23:46:01.404 286 11345.83 37.18 54687.17 88888.00 2014-10-13 23:46:01.904 286 11345.78 37.11 54687.16 88888.00 2014-10-13 23:46:02.404 286 11345.72 37.18 54687.14 88888.00 2014-10-13 23:46:02.904 286 11345.72 37.18 54687.13 88888.00 2014-10-13 23:46:03.404 286 11345.71 37.14 54687.19 88888.00 2014-10-13 23:46:03.904 286 11345.75 37.18 54687.23 88888.00 2014-10-13 23:46:04.404 286 11345.68 37.18 54687.21 88888.00 2014-10-13 23:46:04.904 286 11345.71 37.15 54687.20 88888.00 2014-10-13 23:46:05.404 286 11345.72 37.08 54687.20 88888.00 2014-10-13 23:46:05.904 286 11345.71 37.07 54687.10 88888.00 2014-10-13 23:46:06.404 286 11345.67 37.11 54687.01 88888.00 2014-10-13 23:46:06.904 286 11345.65 37.14 54686.99 88888.00 2014-10-13 23:46:07.404 286 11345.56 37.11 54686.92 88888.00 2014-10-13 23:46:07.904 286 11345.56 37.14 54686.85 88888.00 2014-10-13 23:46:08.404 286 11345.61 37.15 54686.89 88888.00 2014-10-13 23:46:08.904 286 11345.63 37.07 54686.87 88888.00 2014-10-13 23:46:09.404 286 11345.65 37.06 54686.86 88888.00 2014-10-13 23:46:09.904 286 11345.71 37.03 54686.81 88888.00 2014-10-13 23:46:10.404 286 11345.65 37.05 54686.81 88888.00 2014-10-13 23:46:10.904 286 11345.71 37.01 54686.84 88888.00 2014-10-13 23:46:11.404 286 11345.70 36.96 54686.85 88888.00 2014-10-13 23:46:11.904 286 11345.61 36.96 54686.79 88888.00 2014-10-13 23:46:12.404 286 11345.65 36.93 54686.76 88888.00 2014-10-13 23:46:12.904 286 11345.60 36.90 54686.78 88888.00 2014-10-13 23:46:13.404 286 11345.58 36.88 54686.76 88888.00 2014-10-13 23:46:13.904 286 11345.72 36.92 54686.71 88888.00 2014-10-13 23:46:14.404 286 11345.71 36.84 54686.69 88888.00 2014-10-13 23:46:14.904 286 11345.61 36.80 54686.72 88888.00 2014-10-13 23:46:15.404 286 11345.61 36.79 54686.70 88888.00 2014-10-13 23:46:15.904 286 11345.70 36.80 54686.61 88888.00 2014-10-13 23:46:16.404 286 11345.65 36.80 54686.63 88888.00 2014-10-13 23:46:16.904 286 11345.61 36.82 54686.67 88888.00 2014-10-13 23:46:17.404 286 11345.52 36.82 54686.71 88888.00 2014-10-13 23:46:17.904 286 11345.60 36.80 54686.71 88888.00 2014-10-13 23:46:18.404 286 11345.65 36.74 54686.72 88888.00 2014-10-13 23:46:18.904 286 11345.61 36.72 54686.68 88888.00 2014-10-13 23:46:19.404 286 11345.61 36.72 54686.55 88888.00 2014-10-13 23:46:19.904 286 11345.62 36.67 54686.60 88888.00 2014-10-13 23:46:20.404 286 11345.67 36.66 54686.64 88888.00 2014-10-13 23:46:20.904 286 11345.62 36.73 54686.62 88888.00 2014-10-13 23:46:21.404 286 11345.60 36.75 54686.62 88888.00 2014-10-13 23:46:21.904 286 11345.58 36.67 54686.53 88888.00 2014-10-13 23:46:22.404 286 11345.66 36.66 54686.51 88888.00 2014-10-13 23:46:22.904 286 11345.63 36.67 54686.50 88888.00 2014-10-13 23:46:23.404 286 11345.62 36.65 54686.49 88888.00 2014-10-13 23:46:23.904 286 11345.72 36.65 54686.41 88888.00 2014-10-13 23:46:24.404 286 11345.70 36.63 54686.38 88888.00 2014-10-13 23:46:24.904 286 11345.72 36.62 54686.38 88888.00 2014-10-13 23:46:25.404 286 11345.61 36.65 54686.32 88888.00 2014-10-13 23:46:25.904 286 11345.58 36.71 54686.19 88888.00 2014-10-13 23:46:26.404 286 11345.62 36.69 54685.85 88888.00 2014-10-13 23:46:26.904 286 11345.72 36.68 54685.91 88888.00 2014-10-13 23:46:27.404 286 11345.63 36.64 54686.09 88888.00 2014-10-13 23:46:27.904 286 11345.60 36.63 54686.18 88888.00 2014-10-13 23:46:28.404 286 11345.57 36.63 54686.26 88888.00 2014-10-13 23:46:28.904 286 11345.57 36.58 54686.29 88888.00 2014-10-13 23:46:29.404 286 11345.55 36.56 54686.29 88888.00 2014-10-13 23:46:29.904 286 11345.62 36.56 54686.28 88888.00 2014-10-13 23:46:30.404 286 11345.60 36.57 54686.25 88888.00 2014-10-13 23:46:30.904 286 11345.56 36.55 54686.24 88888.00 2014-10-13 23:46:31.404 286 11345.63 36.52 54686.23 88888.00 2014-10-13 23:46:31.904 286 11345.63 36.55 54686.25 88888.00 2014-10-13 23:46:32.404 286 11345.65 36.52 54686.25 88888.00 2014-10-13 23:46:32.904 286 11345.58 36.51 54686.19 88888.00 2014-10-13 23:46:33.404 286 11345.52 36.49 54686.13 88888.00 2014-10-13 23:46:33.904 286 11345.56 36.46 54686.17 88888.00 2014-10-13 23:46:34.404 286 11345.49 36.52 54686.18 88888.00 2014-10-13 23:46:34.904 286 11345.50 36.52 54686.22 88888.00 2014-10-13 23:46:35.404 286 11345.57 36.51 54686.23 88888.00 2014-10-13 23:46:35.904 286 11345.55 36.49 54686.26 88888.00 2014-10-13 23:46:36.404 286 11345.55 36.43 54686.18 88888.00 2014-10-13 23:46:36.904 286 11345.57 36.46 54686.10 88888.00 2014-10-13 23:46:37.404 286 11345.58 36.49 54686.15 88888.00 2014-10-13 23:46:37.904 286 11345.61 36.43 54686.10 88888.00 2014-10-13 23:46:38.404 286 11345.55 36.45 54685.83 88888.00 2014-10-13 23:46:38.904 286 11345.57 36.42 54685.46 88888.00 2014-10-13 23:46:39.404 286 11345.58 36.41 54685.92 88888.00 2014-10-13 23:46:39.904 286 11345.56 36.39 54686.17 88888.00 2014-10-13 23:46:40.404 286 11345.47 36.37 54686.22 88888.00 2014-10-13 23:46:40.904 286 11345.47 36.41 54686.13 88888.00 2014-10-13 23:46:41.404 286 11345.41 36.41 54686.13 88888.00 2014-10-13 23:46:41.904 286 11345.42 36.40 54686.14 88888.00 2014-10-13 23:46:42.404 286 11345.47 36.39 54686.11 88888.00 2014-10-13 23:46:42.904 286 11345.57 36.39 54686.22 88888.00 2014-10-13 23:46:43.404 286 11345.42 36.33 54686.20 88888.00 2014-10-13 23:46:43.904 286 11345.39 36.35 54686.19 88888.00 2014-10-13 23:46:44.404 286 11345.42 36.41 54686.10 88888.00 2014-10-13 23:46:44.904 286 11345.39 36.41 54686.15 88888.00 2014-10-13 23:46:45.404 286 11345.37 36.43 54686.20 88888.00 2014-10-13 23:46:45.904 286 11345.44 36.40 54686.23 88888.00 2014-10-13 23:46:46.404 286 11345.47 36.37 54686.19 88888.00 2014-10-13 23:46:46.904 286 11345.44 36.41 54686.17 88888.00 2014-10-13 23:46:47.404 286 11345.39 36.39 54686.08 88888.00 2014-10-13 23:46:47.904 286 11345.34 36.40 54686.01 88888.00 2014-10-13 23:46:48.404 286 11345.25 36.41 54686.01 88888.00 2014-10-13 23:46:48.904 286 11345.18 36.37 54686.03 88888.00 2014-10-13 23:46:49.404 286 11345.15 36.40 54686.00 88888.00 2014-10-13 23:46:49.904 286 11345.29 36.49 54685.92 88888.00 2014-10-13 23:46:50.404 286 11345.21 36.50 54685.94 88888.00 2014-10-13 23:46:50.904 286 11345.15 36.43 54685.88 88888.00 2014-10-13 23:46:51.404 286 11345.10 36.45 54685.83 88888.00 2014-10-13 23:46:51.904 286 11345.08 36.50 54685.82 88888.00 2014-10-13 23:46:52.404 286 11345.00 36.47 54685.89 88888.00 2014-10-13 23:46:52.904 286 11345.03 36.50 54685.90 88888.00 2014-10-13 23:46:53.404 286 11345.04 36.49 54685.85 88888.00 2014-10-13 23:46:53.904 286 11344.98 36.42 54685.80 88888.00 2014-10-13 23:46:54.404 286 11344.98 36.40 54685.74 88888.00 2014-10-13 23:46:54.904 286 11344.97 36.42 54685.82 88888.00 2014-10-13 23:46:55.404 286 11344.93 36.43 54685.93 88888.00 2014-10-13 23:46:55.904 286 11344.86 36.41 54685.93 88888.00 2014-10-13 23:46:56.404 286 11344.84 36.45 54685.96 88888.00 2014-10-13 23:46:56.904 286 11344.83 36.45 54685.96 88888.00 2014-10-13 23:46:57.404 286 11344.72 36.47 54685.99 88888.00 2014-10-13 23:46:57.904 286 11344.73 36.43 54685.89 88888.00 2014-10-13 23:46:58.404 286 11344.73 36.43 54685.82 88888.00 2014-10-13 23:46:58.904 286 11344.71 36.42 54685.88 88888.00 2014-10-13 23:46:59.404 286 11344.72 36.43 54685.90 88888.00 2014-10-13 23:46:59.904 286 11344.68 36.40 54685.87 88888.00 2014-10-13 23:47:00.404 286 11344.76 36.40 54685.79 88888.00 2014-10-13 23:47:00.904 286 11344.79 36.43 54685.81 88888.00 2014-10-13 23:47:01.404 286 11344.73 36.46 54685.75 88888.00 2014-10-13 23:47:01.904 286 11344.72 36.48 54685.73 88888.00 2014-10-13 23:47:02.404 286 11344.71 36.47 54685.61 88888.00 2014-10-13 23:47:02.904 286 11344.72 36.48 54685.49 88888.00 2014-10-13 23:47:03.404 286 11344.77 36.43 54685.48 88888.00 2014-10-13 23:47:03.904 286 11344.78 36.47 54685.46 88888.00 2014-10-13 23:47:04.404 286 11344.68 36.50 54685.48 88888.00 2014-10-13 23:47:04.904 286 11344.69 36.50 54685.50 88888.00 2014-10-13 23:47:05.404 286 11344.72 36.55 54685.50 88888.00 2014-10-13 23:47:05.904 286 11344.73 36.50 54685.41 88888.00 2014-10-13 23:47:06.404 286 11344.72 36.45 54685.35 88888.00 2014-10-13 23:47:06.904 286 11344.67 36.46 54685.29 88888.00 2014-10-13 23:47:07.404 286 11344.68 36.47 54685.24 88888.00 2014-10-13 23:47:07.904 286 11344.64 36.47 54685.24 88888.00 2014-10-13 23:47:08.404 286 11344.64 36.46 54685.23 88888.00 2014-10-13 23:47:08.904 286 11344.66 36.40 54685.24 88888.00 2014-10-13 23:47:09.404 286 11344.68 36.40 54685.10 88888.00 2014-10-13 23:47:09.904 286 11344.66 36.43 54685.00 88888.00 2014-10-13 23:47:10.404 286 11344.63 36.39 54685.09 88888.00 2014-10-13 23:47:10.904 286 11344.58 36.39 54685.11 88888.00 2014-10-13 23:47:11.404 286 11344.60 36.46 54685.04 88888.00 2014-10-13 23:47:11.904 286 11344.60 36.46 54684.92 88888.00 2014-10-13 23:47:12.404 286 11344.56 36.47 54684.82 88888.00 2014-10-13 23:47:12.904 286 11344.48 36.45 54684.74 88888.00 2014-10-13 23:47:13.404 286 11344.47 36.40 54684.77 88888.00 2014-10-13 23:47:13.904 286 11344.42 36.41 54684.69 88888.00 2014-10-13 23:47:14.404 286 11344.42 36.46 54684.61 88888.00 2014-10-13 23:47:14.904 286 11344.41 36.43 54684.56 88888.00 2014-10-13 23:47:15.404 286 11344.43 36.46 54684.43 88888.00 2014-10-13 23:47:15.904 286 11344.41 36.47 54684.39 88888.00 2014-10-13 23:47:16.404 286 11344.39 36.50 54684.44 88888.00 2014-10-13 23:47:16.904 286 11344.27 36.55 54685.02 88888.00 2014-10-13 23:47:17.404 286 11344.17 36.57 54685.19 88888.00 2014-10-13 23:47:17.904 286 11344.26 36.50 54685.02 88888.00 2014-10-13 23:47:18.404 286 11344.37 36.50 54684.42 88888.00 2014-10-13 23:47:18.904 286 11344.41 36.52 54684.29 88888.00 2014-10-13 23:47:19.404 286 11344.36 36.47 54684.29 88888.00 2014-10-13 23:47:19.904 286 11344.26 36.46 54684.33 88888.00 2014-10-13 23:47:20.404 286 11344.27 36.42 54684.43 88888.00 2014-10-13 23:47:20.904 286 11344.25 36.41 54684.51 88888.00 2014-10-13 23:47:21.404 286 11344.19 36.40 54684.54 88888.00 2014-10-13 23:47:21.904 286 11344.16 36.41 54684.59 88888.00 2014-10-13 23:47:22.404 286 11344.16 36.38 54684.54 88888.00 2014-10-13 23:47:22.904 286 11344.14 36.31 54684.49 88888.00 2014-10-13 23:47:23.404 286 11344.16 36.32 54684.52 88888.00 2014-10-13 23:47:23.904 286 11344.09 36.32 54684.58 88888.00 2014-10-13 23:47:24.404 286 11343.96 36.30 54684.53 88888.00 2014-10-13 23:47:24.904 286 11343.96 36.25 54684.45 88888.00 2014-10-13 23:47:25.404 286 11343.95 36.22 54684.52 88888.00 2014-10-13 23:47:25.904 286 11343.90 36.20 54684.42 88888.00 2014-10-13 23:47:26.404 286 11343.94 36.16 54684.29 88888.00 2014-10-13 23:47:26.904 286 11343.98 36.17 54684.26 88888.00 2014-10-13 23:47:27.404 286 11343.94 36.17 54684.26 88888.00 2014-10-13 23:47:27.904 286 11343.89 36.17 54684.40 88888.00 2014-10-13 23:47:28.404 286 11343.89 36.15 54684.45 88888.00 2014-10-13 23:47:28.904 286 11343.80 36.12 54684.48 88888.00 2014-10-13 23:47:29.404 286 11343.80 36.15 54684.35 88888.00 2014-10-13 23:47:29.904 286 11343.78 36.14 54684.24 88888.00 2014-10-13 23:47:30.404 286 11343.78 36.08 54684.17 88888.00 2014-10-13 23:47:30.904 286 11343.78 36.05 54684.27 88888.00 2014-10-13 23:47:31.404 286 11343.71 35.99 54684.24 88888.00 2014-10-13 23:47:31.904 286 11343.77 35.97 54684.14 88888.00 2014-10-13 23:47:32.404 286 11343.71 35.99 54684.20 88888.00 2014-10-13 23:47:32.904 286 11343.69 35.98 54684.16 88888.00 2014-10-13 23:47:33.404 286 11343.73 35.96 54684.18 88888.00 2014-10-13 23:47:33.904 286 11343.74 35.93 54684.20 88888.00 2014-10-13 23:47:34.404 286 11343.64 35.95 54684.17 88888.00 2014-10-13 23:47:34.904 286 11343.66 35.97 54684.17 88888.00 2014-10-13 23:47:35.404 286 11343.69 35.93 54684.20 88888.00 2014-10-13 23:47:35.904 286 11343.64 35.92 54684.20 88888.00 2014-10-13 23:47:36.404 286 11343.62 35.87 54684.13 88888.00 2014-10-13 23:47:36.904 286 11343.58 35.88 54684.09 88888.00 2014-10-13 23:47:37.404 286 11343.53 35.89 54684.13 88888.00 2014-10-13 23:47:37.904 286 11343.56 35.87 54684.10 88888.00 2014-10-13 23:47:38.404 286 11343.48 35.83 54684.14 88888.00 2014-10-13 23:47:38.904 286 11343.43 35.81 54684.14 88888.00 2014-10-13 23:47:39.404 286 11343.46 35.78 54684.07 88888.00 2014-10-13 23:47:39.904 286 11343.33 35.79 54684.00 88888.00 2014-10-13 23:47:40.404 286 11343.33 35.76 54684.05 88888.00 2014-10-13 23:47:40.904 286 11343.32 35.73 54684.01 88888.00 2014-10-13 23:47:41.404 286 11343.25 35.75 54683.89 88888.00 2014-10-13 23:47:41.904 286 11343.21 35.74 54683.91 88888.00 2014-10-13 23:47:42.404 286 11343.28 35.71 54683.91 88888.00 2014-10-13 23:47:42.904 286 11343.24 35.70 54683.87 88888.00 2014-10-13 23:47:43.404 286 11343.25 35.70 54683.77 88888.00 2014-10-13 23:47:43.904 286 11343.20 35.69 54683.83 88888.00 2014-10-13 23:47:44.404 286 11343.21 35.65 54683.80 88888.00 2014-10-13 23:47:44.904 286 11343.20 35.66 54683.79 88888.00 2014-10-13 23:47:45.404 286 11343.12 35.66 54683.75 88888.00 2014-10-13 23:47:45.904 286 11343.04 35.65 54683.59 88888.00 2014-10-13 23:47:46.404 286 11343.05 35.63 54683.65 88888.00 2014-10-13 23:47:46.904 286 11343.07 35.65 54683.63 88888.00 2014-10-13 23:47:47.404 286 11343.07 35.59 54683.63 88888.00 2014-10-13 23:47:47.904 286 11343.05 35.58 54683.68 88888.00 2014-10-13 23:47:48.404 286 11343.06 35.58 54683.75 88888.00 2014-10-13 23:47:48.904 286 11343.09 35.57 54683.80 88888.00 2014-10-13 23:47:49.404 286 11342.94 35.57 54683.85 88888.00 2014-10-13 23:47:49.904 286 11342.89 35.55 54683.82 88888.00 2014-10-13 23:47:50.404 286 11342.89 35.55 54683.77 88888.00 2014-10-13 23:47:50.904 286 11342.91 35.56 54683.80 88888.00 2014-10-13 23:47:51.404 286 11342.86 35.55 54683.72 88888.00 2014-10-13 23:47:51.904 286 11342.88 35.53 54683.71 88888.00 2014-10-13 23:47:52.404 286 11342.88 35.53 54683.69 88888.00 2014-10-13 23:47:52.904 286 11342.85 35.51 54683.63 88888.00 2014-10-13 23:47:53.404 286 11342.84 35.50 54683.57 88888.00 2014-10-13 23:47:53.904 286 11342.83 35.53 54683.51 88888.00 2014-10-13 23:47:54.404 286 11342.85 35.54 54683.54 88888.00 2014-10-13 23:47:54.904 286 11342.78 35.54 54683.56 88888.00 2014-10-13 23:47:55.404 286 11342.77 35.56 54683.50 88888.00 2014-10-13 23:47:55.904 286 11342.79 35.51 54683.45 88888.00 2014-10-13 23:47:56.404 286 11342.78 35.53 54683.44 88888.00 2014-10-13 23:47:56.904 286 11342.74 35.53 54683.51 88888.00 2014-10-13 23:47:57.404 286 11342.77 35.45 54683.46 88888.00 2014-10-13 23:47:57.904 286 11342.75 35.41 54683.40 88888.00 2014-10-13 23:47:58.404 286 11342.79 35.42 54682.81 88888.00 2014-10-13 23:47:58.904 286 11342.83 35.44 54683.07 88888.00 2014-10-13 23:47:59.404 286 11342.74 35.44 54683.46 88888.00 2014-10-13 23:47:59.904 286 11342.60 35.44 54683.48 88888.00 2014-10-13 23:48:00.404 286 11342.58 35.49 54683.50 88888.00 2014-10-13 23:48:00.904 286 11342.62 35.44 54683.48 88888.00 2014-10-13 23:48:01.404 286 11342.63 35.44 54683.44 88888.00 2014-10-13 23:48:01.904 286 11342.68 35.42 54683.39 88888.00 2014-10-13 23:48:02.404 286 11342.72 35.44 54683.43 88888.00 2014-10-13 23:48:02.904 286 11342.69 35.46 54683.43 88888.00 2014-10-13 23:48:03.404 286 11342.67 35.45 54683.38 88888.00 2014-10-13 23:48:03.904 286 11342.65 35.45 54683.43 88888.00 2014-10-13 23:48:04.404 286 11342.70 35.44 54683.39 88888.00 2014-10-13 23:48:04.904 286 11342.63 35.44 54683.40 88888.00 2014-10-13 23:48:05.404 286 11342.59 35.46 54683.39 88888.00 2014-10-13 23:48:05.904 286 11342.64 35.42 54683.44 88888.00 2014-10-13 23:48:06.404 286 11342.62 35.45 54683.36 88888.00 2014-10-13 23:48:06.904 286 11342.63 35.49 54683.31 88888.00 2014-10-13 23:48:07.404 286 11342.64 35.50 54683.30 88888.00 2014-10-13 23:48:07.904 286 11342.63 35.47 54683.30 88888.00 2014-10-13 23:48:08.404 286 11342.64 35.48 54683.29 88888.00 2014-10-13 23:48:08.904 286 11342.62 35.44 54683.22 88888.00 2014-10-13 23:48:09.404 286 11342.59 35.42 54683.27 88888.00 2014-10-13 23:48:09.904 286 11342.56 35.42 54683.22 88888.00 2014-10-13 23:48:10.404 286 11342.53 35.48 54683.11 88888.00 2014-10-13 23:48:10.904 286 11342.58 35.46 54683.09 88888.00 2014-10-13 23:48:11.404 286 11342.58 35.44 54682.99 88888.00 2014-10-13 23:48:11.904 286 11342.54 35.47 54682.98 88888.00 2014-10-13 23:48:12.404 286 11342.49 35.46 54683.07 88888.00 2014-10-13 23:48:12.904 286 11342.52 35.44 54683.12 88888.00 2014-10-13 23:48:13.404 286 11342.46 35.44 54683.13 88888.00 2014-10-13 23:48:13.904 286 11342.43 35.44 54683.09 88888.00 2014-10-13 23:48:14.404 286 11342.41 35.42 54683.11 88888.00 2014-10-13 23:48:14.904 286 11342.44 35.42 54683.10 88888.00 2014-10-13 23:48:15.404 286 11342.44 35.41 54683.16 88888.00 2014-10-13 23:48:15.904 286 11342.47 35.40 54683.20 88888.00 2014-10-13 23:48:16.404 286 11342.49 35.39 54683.15 88888.00 2014-10-13 23:48:16.904 286 11342.57 35.41 54683.13 88888.00 2014-10-13 23:48:17.404 286 11342.54 35.45 54683.15 88888.00 2014-10-13 23:48:17.904 286 11342.49 35.50 54683.18 88888.00 2014-10-13 23:48:18.404 286 11342.48 35.47 54683.17 88888.00 2014-10-13 23:48:18.904 286 11342.48 35.40 54683.17 88888.00 2014-10-13 23:48:19.404 286 11342.51 35.37 54683.11 88888.00 2014-10-13 23:48:19.904 286 11342.54 35.38 54683.09 88888.00 2014-10-13 23:48:20.404 286 11342.54 35.37 54683.02 88888.00 2014-10-13 23:48:20.904 286 11342.54 35.33 54683.03 88888.00 2014-10-13 23:48:21.404 286 11342.51 35.36 54683.04 88888.00 2014-10-13 23:48:21.904 286 11342.53 35.34 54682.92 88888.00 2014-10-13 23:48:22.404 286 11342.48 35.34 54682.90 88888.00 2014-10-13 23:48:22.904 286 11342.54 35.34 54682.86 88888.00 2014-10-13 23:48:23.404 286 11342.49 35.33 54682.77 88888.00 2014-10-13 23:48:23.904 286 11342.49 35.30 54682.66 88888.00 2014-10-13 23:48:24.404 286 11342.53 35.31 54682.65 88888.00 2014-10-13 23:48:24.904 286 11342.51 35.25 54682.60 88888.00 2014-10-13 23:48:25.404 286 11342.42 35.17 54682.64 88888.00 2014-10-13 23:48:25.904 286 11342.43 35.19 54682.73 88888.00 2014-10-13 23:48:26.404 286 11342.36 35.16 54682.80 88888.00 2014-10-13 23:48:26.904 286 11342.30 35.15 54682.76 88888.00 2014-10-13 23:48:27.404 286 11342.22 35.13 54682.50 88888.00 2014-10-13 23:48:27.904 286 11342.25 35.16 54682.12 88888.00 2014-10-13 23:48:28.404 286 11342.36 35.13 54682.04 88888.00 2014-10-13 23:48:28.904 286 11342.37 35.11 54681.98 88888.00 2014-10-13 23:48:29.404 286 11342.26 35.08 54682.03 88888.00 2014-10-13 23:48:29.904 286 11342.27 35.00 54682.03 88888.00 2014-10-13 23:48:30.404 286 11342.16 34.99 54682.56 88888.00 2014-10-13 23:48:30.904 286 11342.05 35.03 54682.83 88888.00 2014-10-13 23:48:31.404 286 11342.06 35.00 54682.80 88888.00 2014-10-13 23:48:31.904 286 11342.01 34.99 54682.82 88888.00 2014-10-13 23:48:32.404 286 11342.04 35.00 54682.82 88888.00 2014-10-13 23:48:32.904 286 11342.05 34.98 54682.78 88888.00 2014-10-13 23:48:33.404 286 11342.01 34.95 54682.78 88888.00 2014-10-13 23:48:33.904 286 11342.01 34.96 54682.58 88888.00 2014-10-13 23:48:34.405 286 11342.01 34.98 54682.24 88888.00 2014-10-13 23:48:34.905 286 11342.01 34.98 54682.31 88888.00 2014-10-13 23:48:35.405 286 11341.99 34.99 54682.54 88888.00 2014-10-13 23:48:35.905 286 11341.95 34.97 54682.52 88888.00 2014-10-13 23:48:36.405 286 11341.91 34.95 54682.50 88888.00 2014-10-13 23:48:36.905 286 11341.92 34.93 54682.48 88888.00 2014-10-13 23:48:37.405 286 11341.86 34.96 54682.45 88888.00 2014-10-13 23:48:37.905 286 11341.78 34.91 54682.45 88888.00 2014-10-13 23:48:38.405 286 11341.75 34.93 54682.39 88888.00 2014-10-13 23:48:38.905 286 11341.78 34.93 54682.41 88888.00 2014-10-13 23:48:39.405 286 11341.81 34.96 54682.50 88888.00 2014-10-13 23:48:39.905 286 11341.80 34.91 54682.57 88888.00 2014-10-13 23:48:40.405 286 11341.78 34.89 54682.63 88888.00 2014-10-13 23:48:40.905 286 11341.80 34.90 54682.66 88888.00 2014-10-13 23:48:41.405 286 11341.71 34.93 54682.78 88888.00 2014-10-13 23:48:41.905 286 11341.73 34.90 54682.75 88888.00 2014-10-13 23:48:42.405 286 11341.71 34.87 54682.67 88888.00 2014-10-13 23:48:42.905 286 11341.70 34.87 54682.54 88888.00 2014-10-13 23:48:43.405 286 11341.75 34.85 54682.48 88888.00 2014-10-13 23:48:43.905 286 11341.75 34.81 54682.43 88888.00 2014-10-13 23:48:44.405 286 11341.68 34.82 54682.42 88888.00 2014-10-13 23:48:44.905 286 11341.64 34.87 54682.39 88888.00 2014-10-13 23:48:45.405 286 11341.68 34.90 54682.38 88888.00 2014-10-13 23:48:45.905 286 11341.62 34.89 54682.39 88888.00 2014-10-13 23:48:46.405 286 11341.63 34.87 54682.37 88888.00 2014-10-13 23:48:46.905 286 11341.53 34.89 54682.33 88888.00 2014-10-13 23:48:47.405 286 11341.50 34.91 54682.28 88888.00 2014-10-13 23:48:47.905 286 11341.49 34.91 54682.30 88888.00 2014-10-13 23:48:48.405 286 11341.52 34.93 54682.39 88888.00 2014-10-13 23:48:48.905 286 11341.49 34.89 54682.38 88888.00 2014-10-13 23:48:49.405 286 11341.42 34.90 54682.43 88888.00 2014-10-13 23:48:49.905 286 11341.44 34.87 54682.43 88888.00 2014-10-13 23:48:50.405 286 11341.41 34.93 54682.42 88888.00 2014-10-13 23:48:50.905 286 11341.55 34.91 54682.42 88888.00 2014-10-13 23:48:51.405 286 11341.54 34.95 54682.30 88888.00 2014-10-13 23:48:51.905 286 11341.37 34.98 54682.33 88888.00 2014-10-13 23:48:52.405 286 11341.38 34.99 54682.29 88888.00 2014-10-13 23:48:52.905 286 11341.45 34.97 54682.23 88888.00 2014-10-13 23:48:53.405 286 11341.49 34.97 54682.20 88888.00 2014-10-13 23:48:53.905 286 11341.47 34.97 54682.22 88888.00 2014-10-13 23:48:54.405 286 11341.45 34.95 54682.21 88888.00 2014-10-13 23:48:54.905 286 11341.44 34.96 54682.21 88888.00 2014-10-13 23:48:55.405 286 11341.39 34.93 54682.24 88888.00 2014-10-13 23:48:55.905 286 11341.36 34.90 54682.23 88888.00 2014-10-13 23:48:56.405 286 11341.33 34.89 54682.17 88888.00 2014-10-13 23:48:56.905 286 11341.34 34.90 54682.06 88888.00 2014-10-13 23:48:57.405 286 11341.41 34.93 54682.10 88888.00 2014-10-13 23:48:57.905 286 11341.38 34.96 54682.14 88888.00 2014-10-13 23:48:58.405 286 11341.28 34.97 54682.11 88888.00 2014-10-13 23:48:58.905 286 11341.32 34.99 54682.12 88888.00 2014-10-13 23:48:59.405 286 11341.36 34.98 54682.05 88888.00 2014-10-13 23:48:59.905 286 11341.42 34.97 54681.97 88888.00 2014-10-13 23:49:00.405 286 11341.45 34.96 54682.01 88888.00 2014-10-13 23:49:00.905 286 11341.43 34.94 54682.05 88888.00 2014-10-13 23:49:01.405 286 11341.41 34.90 54681.93 88888.00 2014-10-13 23:49:01.905 286 11341.37 34.95 54681.88 88888.00 2014-10-13 23:49:02.405 286 11341.37 34.95 54681.75 88888.00 2014-10-13 23:49:02.905 286 11341.41 35.00 54681.82 88888.00 2014-10-13 23:49:03.405 286 11341.39 35.05 54681.82 88888.00 2014-10-13 23:49:03.905 286 11341.43 35.03 54681.76 88888.00 2014-10-13 23:49:04.405 286 11341.53 35.00 54681.84 88888.00 2014-10-13 23:49:04.905 286 11341.48 35.02 54681.69 88888.00 2014-10-13 23:49:05.405 286 11341.49 35.04 54681.61 88888.00 2014-10-13 23:49:05.905 286 11341.54 35.00 54681.57 88888.00 2014-10-13 23:49:06.405 286 11341.48 34.99 54681.51 88888.00 2014-10-13 23:49:06.905 286 11341.48 34.98 54681.55 88888.00 2014-10-13 23:49:07.405 286 11341.45 34.99 54681.59 88888.00 2014-10-13 23:49:07.905 286 11341.49 35.02 54681.55 88888.00 2014-10-13 23:49:08.405 286 11341.50 35.02 54681.53 88888.00 2014-10-13 23:49:08.905 286 11341.57 35.03 54681.50 88888.00 2014-10-13 23:49:09.405 286 11341.60 34.99 54681.43 88888.00 2014-10-13 23:49:09.905 286 11341.55 35.00 54681.37 88888.00 2014-10-13 23:49:10.405 286 11341.50 34.99 54681.40 88888.00 2014-10-13 23:49:10.905 286 11341.52 34.95 54681.40 88888.00 2014-10-13 23:49:11.405 286 11341.52 34.97 54681.20 88888.00 2014-10-13 23:49:11.905 286 11341.53 34.95 54681.16 88888.00 2014-10-13 23:49:12.405 286 11341.50 34.93 54681.10 88888.00 2014-10-13 23:49:12.905 286 11341.53 34.96 54681.06 88888.00 2014-10-13 23:49:13.405 286 11341.52 34.99 54681.07 88888.00 2014-10-13 23:49:13.905 286 11341.50 34.98 54681.01 88888.00 2014-10-13 23:49:14.405 286 11341.49 34.95 54680.97 88888.00 2014-10-13 23:49:14.905 286 11341.43 34.95 54680.93 88888.00 2014-10-13 23:49:15.405 286 11341.41 34.95 54680.91 88888.00 2014-10-13 23:49:15.905 286 11341.32 34.99 54680.91 88888.00 2014-10-13 23:49:16.405 286 11341.37 35.00 54681.02 88888.00 2014-10-13 23:49:16.905 286 11341.36 35.02 54681.03 88888.00 2014-10-13 23:49:17.405 286 11341.37 35.08 54680.99 88888.00 2014-10-13 23:49:17.905 286 11341.37 35.11 54680.94 88888.00 2014-10-13 23:49:18.405 286 11341.24 35.08 54680.92 88888.00 2014-10-13 23:49:18.905 286 11341.36 35.06 54680.93 88888.00 2014-10-13 23:49:19.405 286 11341.36 35.07 54680.99 88888.00 2014-10-13 23:49:19.905 286 11341.39 35.06 54680.99 88888.00 2014-10-13 23:49:20.405 286 11341.44 35.06 54681.00 88888.00 2014-10-13 23:49:20.905 286 11341.38 35.05 54680.96 88888.00 2014-10-13 23:49:21.405 286 11341.43 35.06 54680.85 88888.00 2014-10-13 23:49:21.905 286 11341.58 35.10 54680.83 88888.00 2014-10-13 23:49:22.405 286 11341.57 35.07 54680.91 88888.00 2014-10-13 23:49:22.905 286 11341.44 35.06 54680.92 88888.00 2014-10-13 23:49:23.405 286 11341.48 35.07 54680.84 88888.00 2014-10-13 23:49:23.905 286 11341.53 35.12 54680.81 88888.00 2014-10-13 23:49:24.405 286 11341.60 35.13 54680.85 88888.00 2014-10-13 23:49:24.905 286 11341.52 35.14 54680.83 88888.00 2014-10-13 23:49:25.405 286 11341.53 35.13 54680.83 88888.00 2014-10-13 23:49:25.905 286 11341.54 35.15 54680.84 88888.00 2014-10-13 23:49:26.405 286 11341.62 35.17 54680.79 88888.00 2014-10-13 23:49:26.905 286 11341.71 35.14 54680.76 88888.00 2014-10-13 23:49:27.405 286 11341.70 35.11 54680.73 88888.00 2014-10-13 23:49:27.905 286 11341.73 35.13 54680.68 88888.00 2014-10-13 23:49:28.405 286 11341.74 35.16 54680.68 88888.00 2014-10-13 23:49:28.905 286 11341.74 35.17 54680.67 88888.00 2014-10-13 23:49:29.405 286 11341.76 35.16 54680.59 88888.00 2014-10-13 23:49:29.905 286 11341.75 35.16 54680.54 88888.00 2014-10-13 23:49:30.405 286 11341.75 35.15 54680.54 88888.00 2014-10-13 23:49:30.905 286 11341.79 35.15 54680.50 88888.00 2014-10-13 23:49:31.405 286 11341.79 35.16 54680.40 88888.00 2014-10-13 23:49:31.905 286 11341.85 35.15 54680.36 88888.00 2014-10-13 23:49:32.405 286 11341.84 35.15 54680.33 88888.00 2014-10-13 23:49:32.905 286 11341.87 35.16 54680.30 88888.00 2014-10-13 23:49:33.405 286 11341.92 35.15 54680.32 88888.00 2014-10-13 23:49:33.905 286 11341.91 35.15 54680.31 88888.00 2014-10-13 23:49:34.405 286 11341.87 35.19 54680.31 88888.00 2014-10-13 23:49:34.905 286 11341.87 35.23 54680.32 88888.00 2014-10-13 23:49:35.405 286 11341.90 35.24 54680.35 88888.00 2014-10-13 23:49:35.905 286 11341.94 35.24 54680.23 88888.00 2014-10-13 23:49:36.405 286 11341.92 35.24 54680.22 88888.00 2014-10-13 23:49:36.905 286 11341.96 35.19 54680.21 88888.00 2014-10-13 23:49:37.405 286 11341.91 35.20 54680.18 88888.00 2014-10-13 23:49:37.905 286 11341.84 35.20 54680.24 88888.00 2014-10-13 23:49:38.405 286 11341.76 35.21 54680.31 88888.00 2014-10-13 23:49:38.905 286 11341.75 35.19 54680.35 88888.00 2014-10-13 23:49:39.405 286 11341.76 35.23 54680.31 88888.00 2014-10-13 23:49:39.905 286 11341.79 35.23 54680.32 88888.00 2014-10-13 23:49:40.405 286 11341.76 35.19 54680.21 88888.00 2014-10-13 23:49:40.905 286 11341.70 35.19 54680.20 88888.00 2014-10-13 23:49:41.405 286 11341.71 35.25 54680.23 88888.00 2014-10-13 23:49:41.905 286 11341.70 35.27 54680.26 88888.00 2014-10-13 23:49:42.405 286 11341.70 35.27 54680.20 88888.00 2014-10-13 23:49:42.905 286 11341.63 35.30 54680.13 88888.00 2014-10-13 23:49:43.405 286 11341.64 35.33 54680.14 88888.00 2014-10-13 23:49:43.905 286 11341.68 35.36 54680.19 88888.00 2014-10-13 23:49:44.405 286 11341.65 35.37 54680.22 88888.00 2014-10-13 23:49:44.905 286 11341.58 35.36 54680.11 88888.00 2014-10-13 23:49:45.405 286 11341.54 35.39 54680.08 88888.00 2014-10-13 23:49:45.905 286 11341.53 35.41 54680.28 88888.00 2014-10-13 23:49:46.405 286 11341.52 35.41 54680.31 88888.00 2014-10-13 23:49:46.905 286 11341.50 35.45 54680.33 88888.00 2014-10-13 23:49:47.405 286 11341.49 35.50 54680.32 88888.00 2014-10-13 23:49:47.905 286 11341.49 35.56 54680.29 88888.00 2014-10-13 23:49:48.405 286 11341.50 35.58 54680.31 88888.00 2014-10-13 23:49:48.905 286 11341.55 35.59 54680.31 88888.00 2014-10-13 23:49:49.405 286 11341.47 35.61 54680.39 88888.00 2014-10-13 23:49:49.905 286 11341.42 35.62 54680.46 88888.00 2014-10-13 23:49:50.405 286 11341.39 35.65 54680.47 88888.00 2014-10-13 23:49:50.905 286 11341.41 35.66 54680.49 88888.00 2014-10-13 23:49:51.405 286 11341.43 35.67 54680.49 88888.00 2014-10-13 23:49:51.905 286 11341.39 35.65 54680.54 88888.00 2014-10-13 23:49:52.405 286 11341.34 35.70 54680.45 88888.00 2014-10-13 23:49:52.905 286 11341.34 35.69 54680.38 88888.00 2014-10-13 23:49:53.405 286 11341.32 35.65 54680.41 88888.00 2014-10-13 23:49:53.905 286 11341.27 35.66 54680.44 88888.00 2014-10-13 23:49:54.405 286 11341.26 35.69 54680.44 88888.00 2014-10-13 23:49:54.905 286 11341.33 35.65 54680.48 88888.00 2014-10-13 23:49:55.405 286 11341.31 35.69 54680.53 88888.00 2014-10-13 23:49:55.905 286 11341.28 35.70 54680.49 88888.00 2014-10-13 23:49:56.405 286 11341.29 35.72 54680.52 88888.00 2014-10-13 23:49:56.905 286 11341.23 35.71 54680.47 88888.00 2014-10-13 23:49:57.405 286 11341.26 35.67 54680.46 88888.00 2014-10-13 23:49:57.905 286 11341.34 35.69 54680.54 88888.00 2014-10-13 23:49:58.405 286 11341.31 35.67 54680.48 88888.00 2014-10-13 23:49:58.905 286 11341.32 35.72 54680.40 88888.00 2014-10-13 23:49:59.405 286 11341.33 35.75 54680.38 88888.00 2014-10-13 23:49:59.905 286 11341.29 35.73 54680.46 88888.00 2014-10-13 23:50:00.405 286 11341.27 35.71 54680.53 88888.00 2014-10-13 23:50:00.905 286 11341.33 35.73 54680.49 88888.00 2014-10-13 23:50:01.405 286 11341.34 35.72 54680.55 88888.00 2014-10-13 23:50:01.905 286 11341.33 35.72 54680.54 88888.00 2014-10-13 23:50:02.405 286 11341.32 35.75 54680.53 88888.00 2014-10-13 23:50:02.905 286 11341.37 35.71 54680.55 88888.00 2014-10-13 23:50:03.405 286 11341.33 35.72 54680.58 88888.00 2014-10-13 23:50:03.905 286 11341.49 35.72 54680.55 88888.00 2014-10-13 23:50:04.405 286 11341.64 35.69 54680.61 88888.00 2014-10-13 23:50:04.905 286 11341.68 35.70 54680.52 88888.00 2014-10-13 23:50:05.405 286 11341.57 35.70 54680.56 88888.00 2014-10-13 23:50:05.905 286 11341.58 35.67 54680.54 88888.00 2014-10-13 23:50:06.405 286 11341.57 35.64 54680.50 88888.00 2014-10-13 23:50:06.905 286 11341.50 35.69 54680.47 88888.00 2014-10-13 23:50:07.405 286 11341.50 35.73 54680.41 88888.00 2014-10-13 23:50:07.905 286 11341.50 35.78 54680.41 88888.00 2014-10-13 23:50:08.405 286 11341.49 35.72 54680.35 88888.00 2014-10-13 23:50:08.905 286 11341.48 35.66 54680.35 88888.00 2014-10-13 23:50:09.405 286 11341.42 35.64 54680.37 88888.00 2014-10-13 23:50:09.905 286 11341.41 35.64 54680.35 88888.00 2014-10-13 23:50:10.405 286 11341.38 35.67 54680.35 88888.00 2014-10-13 23:50:10.905 286 11341.44 35.67 54680.29 88888.00 2014-10-13 23:50:11.405 286 11341.38 35.72 54680.24 88888.00 2014-10-13 23:50:11.905 286 11341.34 35.71 54680.24 88888.00 2014-10-13 23:50:12.405 286 11341.43 35.66 54680.31 88888.00 2014-10-13 23:50:12.905 286 11341.45 35.62 54680.38 88888.00 2014-10-13 23:50:13.405 286 11341.41 35.61 54680.41 88888.00 2014-10-13 23:50:13.905 286 11341.31 35.63 54680.35 88888.00 2014-10-13 23:50:14.405 286 11341.29 35.64 54680.37 88888.00 2014-10-13 23:50:14.905 286 11341.32 35.64 54680.40 88888.00 2014-10-13 23:50:15.405 286 11341.27 35.64 54680.43 88888.00 2014-10-13 23:50:15.905 286 11341.28 35.66 54680.44 88888.00 2014-10-13 23:50:16.405 286 11341.26 35.67 54680.44 88888.00 2014-10-13 23:50:16.905 286 11341.26 35.70 54680.43 88888.00 2014-10-13 23:50:17.405 286 11341.34 35.70 54680.39 88888.00 2014-10-13 23:50:17.905 286 11341.26 35.69 54680.38 88888.00 2014-10-13 23:50:18.405 286 11341.28 35.70 54680.38 88888.00 2014-10-13 23:50:18.905 286 11341.29 35.74 54680.31 88888.00 2014-10-13 23:50:19.405 286 11341.22 35.74 54680.31 88888.00 2014-10-13 23:50:19.905 286 11341.28 35.69 54680.28 88888.00 2014-10-13 23:50:20.405 286 11341.28 35.72 54680.32 88888.00 2014-10-13 23:50:20.905 286 11341.19 35.78 54680.35 88888.00 2014-10-13 23:50:21.405 286 11341.17 35.80 54680.31 88888.00 2014-10-13 23:50:21.905 286 11341.22 35.81 54680.44 88888.00 2014-10-13 23:50:22.405 286 11341.21 35.80 54680.46 88888.00 2014-10-13 23:50:22.905 286 11341.18 35.78 54680.52 88888.00 2014-10-13 23:50:23.405 286 11341.16 35.82 54680.44 88888.00 2014-10-13 23:50:23.905 286 11341.19 35.86 54680.33 88888.00 2014-10-13 23:50:24.405 286 11341.15 35.86 54680.39 88888.00 2014-10-13 23:50:24.905 286 11341.15 35.86 54680.46 88888.00 2014-10-13 23:50:25.405 286 11341.15 35.86 54680.36 88888.00 2014-10-13 23:50:25.905 286 11341.21 35.84 54680.32 88888.00 2014-10-13 23:50:26.405 286 11341.18 35.84 54680.36 88888.00 2014-10-13 23:50:26.905 286 11341.19 35.84 54680.38 88888.00 2014-10-13 23:50:27.405 286 11341.16 35.88 54680.40 88888.00 2014-10-13 23:50:27.905 286 11341.15 35.89 54680.44 88888.00 2014-10-13 23:50:28.405 286 11341.17 35.87 54680.48 88888.00 2014-10-13 23:50:28.905 286 11341.23 35.90 54680.48 88888.00 2014-10-13 23:50:29.405 286 11341.27 35.88 54680.48 88888.00 2014-10-13 23:50:29.905 286 11341.23 35.91 54680.39 88888.00 2014-10-13 23:50:30.405 286 11341.24 35.89 54680.36 88888.00 2014-10-13 23:50:30.905 286 11341.22 35.92 54680.40 88888.00 2014-10-13 23:50:31.405 286 11341.23 35.93 54680.40 88888.00 2014-10-13 23:50:31.905 286 11341.22 35.90 54680.41 88888.00 2014-10-13 23:50:32.405 286 11341.27 35.89 54680.37 88888.00 2014-10-13 23:50:32.905 286 11341.38 35.88 54680.32 88888.00 2014-10-13 23:50:33.405 286 11341.42 35.89 54680.29 88888.00 2014-10-13 23:50:33.905 286 11341.42 35.89 54680.35 88888.00 2014-10-13 23:50:34.405 286 11341.34 35.93 54680.27 88888.00 2014-10-13 23:50:34.905 286 11341.45 35.96 54680.26 88888.00 2014-10-13 23:50:35.405 286 11341.42 35.96 54680.29 88888.00 2014-10-13 23:50:35.905 286 11341.44 35.95 54680.26 88888.00 2014-10-13 23:50:36.405 286 11341.38 35.91 54680.23 88888.00 2014-10-13 23:50:36.905 286 11341.36 35.91 54680.24 88888.00 2014-10-13 23:50:37.405 286 11341.38 35.89 54680.23 88888.00 2014-10-13 23:50:37.905 286 11341.55 35.88 54680.24 88888.00 2014-10-13 23:50:38.405 286 11341.62 35.89 54680.30 88888.00 2014-10-13 23:50:38.905 286 11341.52 35.89 54680.26 88888.00 2014-10-13 23:50:39.405 286 11341.45 35.91 54680.24 88888.00 2014-10-13 23:50:39.905 286 11341.54 35.93 54680.20 88888.00 2014-10-13 23:50:40.405 286 11341.70 35.95 54680.22 88888.00 2014-10-13 23:50:40.905 286 11341.62 35.92 54680.26 88888.00 2014-10-13 23:50:41.405 286 11341.69 35.90 54680.30 88888.00 2014-10-13 23:50:41.905 286 11341.64 35.88 54680.27 88888.00 2014-10-13 23:50:42.405 286 11341.65 35.90 54680.18 88888.00 2014-10-13 23:50:42.905 286 11341.62 35.92 54680.13 88888.00 2014-10-13 23:50:43.405 286 11341.57 35.89 54680.05 88888.00 2014-10-13 23:50:43.905 286 11341.63 35.86 54680.06 88888.00 2014-10-13 23:50:44.405 286 11341.69 35.86 54680.10 88888.00 2014-10-13 23:50:44.905 286 11341.71 35.87 54680.08 88888.00 2014-10-13 23:50:45.405 286 11341.70 35.84 54680.00 88888.00 2014-10-13 23:50:45.905 286 11341.64 35.83 54679.99 88888.00 2014-10-13 23:50:46.405 286 11341.58 35.83 54679.95 88888.00 2014-10-13 23:50:46.905 286 11341.65 35.80 54679.91 88888.00 2014-10-13 23:50:47.405 286 11341.70 35.81 54679.95 88888.00 2014-10-13 23:50:47.905 286 11341.64 35.78 54679.94 88888.00 2014-10-13 23:50:48.405 286 11341.62 35.74 54679.95 88888.00 2014-10-13 23:50:48.905 286 11341.64 35.75 54679.86 88888.00 2014-10-13 23:50:49.405 286 11341.62 35.80 54679.83 88888.00 2014-10-13 23:50:49.905 286 11341.59 35.82 54679.85 88888.00 2014-10-13 23:50:50.405 286 11341.63 35.80 54679.92 88888.00 2014-10-13 23:50:50.905 286 11341.71 35.79 54679.91 88888.00 2014-10-13 23:50:51.405 286 11341.68 35.83 54679.92 88888.00 2014-10-13 23:50:51.905 286 11341.63 35.83 54679.92 88888.00 2014-10-13 23:50:52.405 286 11341.57 35.80 54679.93 88888.00 2014-10-13 23:50:52.905 286 11341.57 35.78 54679.85 88888.00 2014-10-13 23:50:53.405 286 11341.60 35.72 54679.67 88888.00 2014-10-13 23:50:53.905 286 11341.58 35.76 54679.69 88888.00 2014-10-13 23:50:54.405 286 11341.59 35.82 54679.97 88888.00 2014-10-13 23:50:54.905 286 11341.58 35.81 54680.05 88888.00 2014-10-13 23:50:55.405 286 11341.54 35.82 54680.05 88888.00 2014-10-13 23:50:55.905 286 11341.55 35.79 54679.99 88888.00 2014-10-13 23:50:56.405 286 11341.57 35.75 54680.03 88888.00 2014-10-13 23:50:56.905 286 11341.58 35.80 54680.12 88888.00 2014-10-13 23:50:57.405 286 11341.54 35.86 54680.03 88888.00 2014-10-13 23:50:57.905 286 11341.54 35.82 54679.97 88888.00 2014-10-13 23:50:58.405 286 11341.59 35.83 54679.93 88888.00 2014-10-13 23:50:58.905 286 11341.55 35.87 54679.95 88888.00 2014-10-13 23:50:59.405 286 11341.53 35.87 54679.89 88888.00 2014-10-13 23:50:59.905 286 11341.53 35.81 54679.97 88888.00 2014-10-13 23:51:00.405 286 11341.60 35.83 54679.99 88888.00 2014-10-13 23:51:00.905 286 11341.62 35.87 54679.94 88888.00 2014-10-13 23:51:01.405 286 11341.68 35.86 54679.97 88888.00 2014-10-13 23:51:01.905 286 11341.63 35.84 54679.95 88888.00 2014-10-13 23:51:02.405 286 11341.50 35.87 54679.93 88888.00 2014-10-13 23:51:02.905 286 11341.48 35.87 54679.93 88888.00 2014-10-13 23:51:03.405 286 11341.50 35.82 54679.93 88888.00 2014-10-13 23:51:03.905 286 11341.52 35.82 54680.02 88888.00 2014-10-13 23:51:04.405 286 11341.48 35.86 54679.89 88888.00 2014-10-13 23:51:04.905 286 11341.47 35.88 54679.80 88888.00 2014-10-13 23:51:05.405 286 11341.43 35.86 54679.87 88888.00 2014-10-13 23:51:05.905 286 11341.52 35.86 54679.92 88888.00 2014-10-13 23:51:06.405 286 11341.50 35.86 54680.05 88888.00 2014-10-13 23:51:06.905 286 11341.39 35.87 54680.04 88888.00 2014-10-13 23:51:07.405 286 11341.42 35.87 54680.06 88888.00 2014-10-13 23:51:07.905 286 11341.44 35.88 54680.05 88888.00 2014-10-13 23:51:08.405 286 11341.45 35.90 54679.97 88888.00 2014-10-13 23:51:08.905 286 11341.48 35.87 54680.04 88888.00 2014-10-13 23:51:09.405 286 11341.48 35.88 54680.08 88888.00 2014-10-13 23:51:09.905 286 11341.50 35.89 54679.94 88888.00 2014-10-13 23:51:10.405 286 11341.49 35.89 54679.87 88888.00 2014-10-13 23:51:10.905 286 11341.55 35.89 54679.89 88888.00 2014-10-13 23:51:11.405 286 11341.48 35.90 54679.93 88888.00 2014-10-13 23:51:11.905 286 11341.44 35.90 54680.00 88888.00 2014-10-13 23:51:12.405 286 11341.43 35.92 54679.96 88888.00 2014-10-13 23:51:12.905 286 11341.47 35.91 54679.88 88888.00 2014-10-13 23:51:13.405 286 11341.47 35.92 54679.79 88888.00 2014-10-13 23:51:13.905 286 11341.32 35.96 54679.84 88888.00 2014-10-13 23:51:14.405 286 11341.34 35.91 54679.83 88888.00 2014-10-13 23:51:14.905 286 11341.41 35.87 54679.85 88888.00 2014-10-13 23:51:15.405 286 11341.38 35.90 54679.79 88888.00 2014-10-13 23:51:15.905 286 11341.48 35.92 54679.71 88888.00 2014-10-13 23:51:16.405 286 11341.48 35.96 54679.66 88888.00 2014-10-13 23:51:16.905 286 11341.43 35.96 54679.61 88888.00 2014-10-13 23:51:17.405 286 11341.44 35.92 54679.61 88888.00 2014-10-13 23:51:17.905 286 11341.43 35.90 54679.66 88888.00 2014-10-13 23:51:18.405 286 11341.50 35.91 54679.62 88888.00 2014-10-13 23:51:18.905 286 11341.57 35.93 54679.57 88888.00 2014-10-13 23:51:19.405 286 11341.65 35.89 54679.62 88888.00 2014-10-13 23:51:19.905 286 11341.57 35.89 54679.70 88888.00 2014-10-13 23:51:20.405 286 11341.52 35.93 54679.60 88888.00 2014-10-13 23:51:20.905 286 11341.57 35.93 54679.65 88888.00 2014-10-13 23:51:21.405 286 11341.58 35.91 54679.62 88888.00 2014-10-13 23:51:21.905 286 11341.58 35.90 54679.61 88888.00 2014-10-13 23:51:22.405 286 11341.52 35.97 54679.70 88888.00 2014-10-13 23:51:22.905 286 11341.60 35.96 54679.71 88888.00 2014-10-13 23:51:23.405 286 11341.73 35.90 54679.69 88888.00 2014-10-13 23:51:23.905 286 11341.71 35.92 54679.65 88888.00 2014-10-13 23:51:24.405 286 11341.64 36.00 54679.66 88888.00 2014-10-13 23:51:24.905 286 11341.59 35.98 54679.61 88888.00 2014-10-13 23:51:25.405 286 11341.63 35.97 54679.58 88888.00 2014-10-13 23:51:25.905 286 11341.64 35.97 54679.52 88888.00 2014-10-13 23:51:26.405 286 11341.62 35.98 54679.52 88888.00 2014-10-13 23:51:26.905 286 11341.58 35.93 54679.51 88888.00 2014-10-13 23:51:27.405 286 11341.60 35.92 54679.48 88888.00 2014-10-13 23:51:27.905 286 11341.68 35.90 54679.33 88888.00 2014-10-13 23:51:28.405 286 11341.62 35.89 54679.33 88888.00 2014-10-13 23:51:28.905 286 11341.52 35.90 54679.30 88888.00 2014-10-13 23:51:29.405 286 11341.54 35.87 54679.21 88888.00 2014-10-13 23:51:29.905 286 11341.58 35.88 54679.20 88888.00 2014-10-13 23:51:30.405 286 11341.53 35.89 54679.17 88888.00 2014-10-13 23:51:30.905 286 11341.52 35.92 54679.05 88888.00 2014-10-13 23:51:31.405 286 11341.58 35.89 54679.03 88888.00 2014-10-13 23:51:31.905 286 11341.55 35.89 54678.99 88888.00 2014-10-13 23:51:32.405 286 11341.58 35.91 54679.05 88888.00 2014-10-13 23:51:32.905 286 11341.58 35.89 54679.13 88888.00 2014-10-13 23:51:33.405 286 11341.69 35.86 54679.13 88888.00 2014-10-13 23:51:33.905 286 11341.66 35.89 54679.06 88888.00 2014-10-13 23:51:34.405 286 11341.69 35.82 54679.04 88888.00 2014-10-13 23:51:34.905 286 11341.64 35.79 54678.99 88888.00 2014-10-13 23:51:35.405 286 11341.62 35.80 54678.95 88888.00 2014-10-13 23:51:35.905 286 11341.54 35.79 54678.96 88888.00 2014-10-13 23:51:36.405 286 11341.59 35.76 54678.89 88888.00 2014-10-13 23:51:36.905 286 11341.60 35.84 54678.90 88888.00 2014-10-13 23:51:37.405 286 11341.60 35.91 54678.86 88888.00 2014-10-13 23:51:37.905 286 11341.66 35.84 54678.83 88888.00 2014-10-13 23:51:38.405 286 11341.60 35.76 54678.77 88888.00 2014-10-13 23:51:38.905 286 11341.57 35.75 54678.73 88888.00 2014-10-13 23:51:39.406 286 11341.60 35.75 54678.70 88888.00 2014-10-13 23:51:39.906 286 11341.60 35.78 54678.66 88888.00 2014-10-13 23:51:40.406 286 11341.58 35.71 54678.63 88888.00 2014-10-13 23:51:40.906 286 11341.62 35.73 54678.60 88888.00 2014-10-13 23:51:41.406 286 11341.64 35.71 54678.60 88888.00 2014-10-13 23:51:41.906 286 11341.69 35.66 54678.60 88888.00 2014-10-13 23:51:42.406 286 11341.75 35.70 54678.55 88888.00 2014-10-13 23:51:42.906 286 11341.79 35.75 54678.53 88888.00 2014-10-13 23:51:43.406 286 11341.81 35.78 54678.56 88888.00 2014-10-13 23:51:43.906 286 11341.76 35.81 54678.55 88888.00 2014-10-13 23:51:44.406 286 11341.76 35.80 54678.56 88888.00 2014-10-13 23:51:44.906 286 11341.73 35.78 54678.53 88888.00 2014-10-13 23:51:45.406 286 11341.73 35.79 54678.54 88888.00 2014-10-13 23:51:45.906 286 11341.75 35.84 54678.45 88888.00 2014-10-13 23:51:46.406 286 11341.80 35.88 54678.42 88888.00 2014-10-13 23:51:46.906 286 11341.83 35.89 54678.38 88888.00 2014-10-13 23:51:47.406 286 11341.80 35.91 54678.26 88888.00 2014-10-13 23:51:47.906 286 11341.78 35.90 54678.39 88888.00 2014-10-13 23:51:48.406 286 11341.83 35.90 54678.31 88888.00 2014-10-13 23:51:48.906 286 11341.86 35.88 54678.26 88888.00 2014-10-13 23:51:49.406 286 11341.91 35.88 54678.22 88888.00 2014-10-13 23:51:49.906 286 11341.90 35.92 54678.13 88888.00 2014-10-13 23:51:50.406 286 11341.94 35.91 54678.07 88888.00 2014-10-13 23:51:50.906 286 11341.99 35.89 54678.10 88888.00 2014-10-13 23:51:51.406 286 11341.99 35.90 54678.08 88888.00 2014-10-13 23:51:51.906 286 11342.02 35.91 54678.04 88888.00 2014-10-13 23:51:52.406 286 11342.06 35.90 54678.02 88888.00 2014-10-13 23:51:52.906 286 11342.01 35.95 54677.99 88888.00 2014-10-13 23:51:53.406 286 11341.97 35.96 54677.92 88888.00 2014-10-13 23:51:53.906 286 11341.96 35.95 54677.85 88888.00 2014-10-13 23:51:54.406 286 11341.92 36.00 54677.80 88888.00 2014-10-13 23:51:54.906 286 11342.04 36.06 54677.86 88888.00 2014-10-13 23:51:55.406 286 11342.09 36.06 54677.72 88888.00 2014-10-13 23:51:55.906 286 11342.10 36.05 54677.74 88888.00 2014-10-13 23:51:56.406 286 11342.06 36.05 54677.64 88888.00 2014-10-13 23:51:56.906 286 11342.06 36.04 54677.65 88888.00 2014-10-13 23:51:57.406 286 11342.17 36.04 54677.60 88888.00 2014-10-13 23:51:57.906 286 11342.15 36.06 54677.54 88888.00 2014-10-13 23:51:58.406 286 11342.09 36.07 54677.57 88888.00 2014-10-13 23:51:58.906 286 11342.13 36.06 54677.58 88888.00 2014-10-13 23:51:59.406 286 11342.12 36.08 54677.58 88888.00 2014-10-13 23:51:59.906 286 11342.11 36.08 54677.64 88888.00 2014-10-13 23:52:00.406 286 11342.12 36.09 54677.57 88888.00 2014-10-13 23:52:00.906 286 11342.13 36.07 54677.63 88888.00 2014-10-13 23:52:01.406 286 11342.15 36.07 54677.60 88888.00 2014-10-13 23:52:01.906 286 11342.16 36.04 54677.48 88888.00 2014-10-13 23:52:02.406 286 11342.21 36.04 54677.43 88888.00 2014-10-13 23:52:02.906 286 11342.16 36.04 54677.43 88888.00 2014-10-13 23:52:03.406 286 11342.21 36.04 54677.42 88888.00 2014-10-13 23:52:03.906 286 11342.20 36.07 54677.34 88888.00 2014-10-13 23:52:04.406 286 11342.18 36.09 54677.38 88888.00 2014-10-13 23:52:04.906 286 11342.20 36.05 54677.33 88888.00 2014-10-13 23:52:05.406 286 11342.18 36.03 54677.31 88888.00 2014-10-13 23:52:05.906 286 11342.23 36.01 54677.28 88888.00 2014-10-13 23:52:06.406 286 11342.31 36.05 54677.22 88888.00 2014-10-13 23:52:06.906 286 11342.30 36.05 54677.22 88888.00 2014-10-13 23:52:07.406 286 11342.25 36.01 54677.19 88888.00 2014-10-13 23:52:07.906 286 11342.26 36.01 54677.23 88888.00 2014-10-13 23:52:08.406 286 11342.27 36.01 54677.21 88888.00 2014-10-13 23:52:08.906 286 11342.33 35.96 54677.08 88888.00 2014-10-13 23:52:09.406 286 11342.43 35.95 54677.06 88888.00 2014-10-13 23:52:09.906 286 11342.46 35.98 54677.04 88888.00 2014-10-13 23:52:10.406 286 11342.41 36.01 54677.03 88888.00 2014-10-13 23:52:10.906 286 11342.44 35.98 54676.99 88888.00 2014-10-13 23:52:11.406 286 11342.41 35.95 54677.05 88888.00 2014-10-13 23:52:11.906 286 11342.43 35.93 54677.06 88888.00 2014-10-13 23:52:12.406 286 11342.49 35.91 54677.12 88888.00 2014-10-13 23:52:12.906 286 11342.43 35.95 54677.14 88888.00 2014-10-13 23:52:13.406 286 11342.46 35.92 54677.11 88888.00 2014-10-13 23:52:13.906 286 11342.49 35.96 54677.04 88888.00 2014-10-13 23:52:14.406 286 11342.44 35.98 54677.02 88888.00 2014-10-13 23:52:14.906 286 11342.51 36.03 54676.96 88888.00 2014-10-13 23:52:15.406 286 11342.54 36.01 54676.80 88888.00 2014-10-13 23:52:15.906 286 11342.52 35.98 54676.70 88888.00 2014-10-13 23:52:16.406 286 11342.52 35.99 54676.68 88888.00 2014-10-13 23:52:16.906 286 11342.58 36.01 54676.73 88888.00 2014-10-13 23:52:17.406 286 11342.54 36.05 54677.08 88888.00 2014-10-13 23:52:17.906 286 11342.57 36.06 54677.01 88888.00 2014-10-13 23:52:18.406 286 11342.68 36.04 54676.71 88888.00 2014-10-13 23:52:18.906 286 11342.68 36.06 54676.70 88888.00 2014-10-13 23:52:19.406 286 11342.65 36.10 54676.60 88888.00 2014-10-13 23:52:19.906 286 11342.56 36.14 54676.55 88888.00 2014-10-13 23:52:20.406 286 11342.58 36.18 54676.52 88888.00 2014-10-13 23:52:20.906 286 11342.63 36.24 54676.52 88888.00 2014-10-13 23:52:21.406 286 11342.62 36.22 54676.49 88888.00 2014-10-13 23:52:21.906 286 11342.62 36.22 54676.55 88888.00 2014-10-13 23:52:22.406 286 11342.68 36.20 54676.55 88888.00 2014-10-13 23:52:22.906 286 11342.72 36.15 54676.49 88888.00 2014-10-13 23:52:23.406 286 11342.70 36.18 54676.51 88888.00 2014-10-13 23:52:23.906 286 11342.65 36.15 54676.45 88888.00 2014-10-13 23:52:24.406 286 11342.74 36.15 54676.35 88888.00 2014-10-13 23:52:24.906 286 11342.80 36.21 54676.41 88888.00 2014-10-13 23:52:25.406 286 11342.78 36.20 54676.49 88888.00 2014-10-13 23:52:25.906 286 11342.69 36.17 54676.46 88888.00 2014-10-13 23:52:26.406 286 11342.72 36.21 54676.50 88888.00 2014-10-13 23:52:26.906 286 11342.77 36.23 54676.46 88888.00 2014-10-13 23:52:27.406 286 11342.85 36.18 54676.47 88888.00 2014-10-13 23:52:27.906 286 11342.89 36.17 54676.58 88888.00 2014-10-13 23:52:28.406 286 11342.81 36.22 54676.60 88888.00 2014-10-13 23:52:28.906 286 11342.85 36.22 54676.53 88888.00 2014-10-13 23:52:29.406 286 11342.86 36.23 54676.60 88888.00 2014-10-13 23:52:29.906 286 11342.85 36.21 54676.52 88888.00 2014-10-13 23:52:30.406 286 11342.88 36.20 54676.45 88888.00 2014-10-13 23:52:30.906 286 11342.86 36.18 54676.47 88888.00 2014-10-13 23:52:31.406 286 11342.81 36.17 54676.42 88888.00 2014-10-13 23:52:31.906 286 11342.85 36.17 54676.38 88888.00 2014-10-13 23:52:32.406 286 11342.88 36.18 54676.35 88888.00 2014-10-13 23:52:32.906 286 11342.89 36.23 54676.34 88888.00 2014-10-13 23:52:33.406 286 11342.96 36.20 54676.27 88888.00 2014-10-13 23:52:33.906 286 11343.01 36.23 54676.31 88888.00 2014-10-13 23:52:34.406 286 11342.99 36.23 54676.33 88888.00 2014-10-13 23:52:34.906 286 11342.91 36.23 54676.32 88888.00 2014-10-13 23:52:35.406 286 11342.98 36.23 54676.32 88888.00 2014-10-13 23:52:35.906 286 11342.99 36.21 54676.22 88888.00 2014-10-13 23:52:36.406 286 11342.95 36.22 54676.17 88888.00 2014-10-13 23:52:36.906 286 11342.95 36.25 54676.25 88888.00 2014-10-13 23:52:37.406 286 11343.02 36.25 54676.29 88888.00 2014-10-13 23:52:37.906 286 11343.09 36.29 54676.28 88888.00 2014-10-13 23:52:38.406 286 11343.02 36.27 54676.33 88888.00 2014-10-13 23:52:38.906 286 11343.10 36.27 54676.27 88888.00 2014-10-13 23:52:39.406 286 11343.12 36.26 54676.23 88888.00 2014-10-13 23:52:39.906 286 11343.11 36.26 54676.25 88888.00 2014-10-13 23:52:40.406 286 11343.12 36.26 54676.26 88888.00 2014-10-13 23:52:40.906 286 11343.12 36.25 54676.22 88888.00 2014-10-13 23:52:41.406 286 11343.07 36.25 54676.25 88888.00 2014-10-13 23:52:41.906 286 11343.16 36.25 54676.29 88888.00 2014-10-13 23:52:42.406 286 11343.17 36.30 54676.31 88888.00 2014-10-13 23:52:42.906 286 11343.14 36.30 54676.24 88888.00 2014-10-13 23:52:43.406 286 11343.15 36.29 54676.14 88888.00 2014-10-13 23:52:43.906 286 11343.14 36.30 54676.17 88888.00 2014-10-13 23:52:44.406 286 11343.19 36.27 54676.19 88888.00 2014-10-13 23:52:44.906 286 11343.17 36.29 54676.19 88888.00 2014-10-13 23:52:45.406 286 11343.26 36.30 54676.23 88888.00 2014-10-13 23:52:45.906 286 11343.30 36.32 54676.19 88888.00 2014-10-13 23:52:46.406 286 11343.30 36.29 54676.14 88888.00 2014-10-13 23:52:46.906 286 11343.24 36.32 54676.10 88888.00 2014-10-13 23:52:47.406 286 11343.22 36.34 54676.00 88888.00 2014-10-13 23:52:47.906 286 11343.26 36.27 54675.99 88888.00 2014-10-13 23:52:48.406 286 11343.20 36.26 54676.01 88888.00 2014-10-13 23:52:48.906 286 11343.22 36.27 54675.92 88888.00 2014-10-13 23:52:49.406 286 11343.24 36.29 54675.92 88888.00 2014-10-13 23:52:49.906 286 11343.25 36.32 54675.96 88888.00 2014-10-13 23:52:50.406 286 11343.31 36.33 54675.91 88888.00 2014-10-13 23:52:50.906 286 11343.36 36.30 54676.00 88888.00 2014-10-13 23:52:51.406 286 11343.31 36.31 54676.00 88888.00 2014-10-13 23:52:51.906 286 11343.30 36.35 54675.98 88888.00 2014-10-13 23:52:52.406 286 11343.22 36.37 54675.96 88888.00 2014-10-13 23:52:52.906 286 11343.25 36.37 54675.92 88888.00 2014-10-13 23:52:53.406 286 11343.30 36.27 54675.94 88888.00 2014-10-13 23:52:53.906 286 11343.35 36.25 54675.92 88888.00 2014-10-13 23:52:54.406 286 11343.33 36.33 54675.88 88888.00 2014-10-13 23:52:54.906 286 11343.30 36.35 54675.89 88888.00 2014-10-13 23:52:55.406 286 11343.28 36.32 54675.90 88888.00 2014-10-13 23:52:55.906 286 11343.30 36.31 54675.80 88888.00 2014-10-13 23:52:56.406 286 11343.35 36.31 54675.81 88888.00 2014-10-13 23:52:56.906 286 11343.38 36.29 54675.79 88888.00 2014-10-13 23:52:57.406 286 11343.40 36.27 54675.76 88888.00 2014-10-13 23:52:57.906 286 11343.36 36.32 54675.79 88888.00 2014-10-13 23:52:58.406 286 11343.30 36.34 54675.65 88888.00 2014-10-13 23:52:58.906 286 11343.31 36.30 54675.62 88888.00 2014-10-13 23:52:59.406 286 11343.26 36.31 54675.58 88888.00 2014-10-13 23:52:59.906 286 11343.30 36.32 54675.59 88888.00 2014-10-13 23:53:00.406 286 11343.35 36.33 54675.53 88888.00 2014-10-13 23:53:00.906 286 11343.33 36.32 54675.47 88888.00 2014-10-13 23:53:01.406 286 11343.31 36.30 54675.47 88888.00 2014-10-13 23:53:01.906 286 11343.30 36.31 54675.39 88888.00 2014-10-13 23:53:02.406 286 11343.22 36.33 54675.39 88888.00 2014-10-13 23:53:02.906 286 11343.26 36.32 54675.37 88888.00 2014-10-13 23:53:03.406 286 11343.36 36.32 54675.36 88888.00 2014-10-13 23:53:03.906 286 11343.35 36.31 54675.33 88888.00 2014-10-13 23:53:04.406 286 11343.30 36.33 54675.26 88888.00 2014-10-13 23:53:04.906 286 11343.36 36.37 54675.27 88888.00 2014-10-13 23:53:05.406 286 11343.30 36.38 54675.13 88888.00 2014-10-13 23:53:05.906 286 11343.32 36.40 54674.79 88888.00 2014-10-13 23:53:06.406 286 11343.37 36.35 54674.88 88888.00 2014-10-13 23:53:06.906 286 11343.33 36.34 54675.10 88888.00 2014-10-13 23:53:07.406 286 11343.36 36.33 54675.22 88888.00 2014-10-13 23:53:07.906 286 11343.37 36.31 54675.24 88888.00 2014-10-13 23:53:08.406 286 11343.46 36.25 54675.17 88888.00 2014-10-13 23:53:08.906 286 11343.46 36.23 54675.13 88888.00 2014-10-13 23:53:09.406 286 11343.45 36.20 54675.04 88888.00 2014-10-13 23:53:09.906 286 11343.41 36.23 54675.03 88888.00 2014-10-13 23:53:10.406 286 11343.45 36.25 54674.99 88888.00 2014-10-13 23:53:10.906 286 11343.48 36.25 54674.93 88888.00 2014-10-13 23:53:11.406 286 11343.52 36.25 54674.92 88888.00 2014-10-13 23:53:11.906 286 11343.59 36.27 54674.85 88888.00 2014-10-13 23:53:12.406 286 11343.59 36.25 54674.76 88888.00 2014-10-13 23:53:12.906 286 11343.56 36.24 54674.64 88888.00 2014-10-13 23:53:13.406 286 11343.59 36.26 54674.51 88888.00 2014-10-13 23:53:13.906 286 11343.64 36.29 54674.53 88888.00 2014-10-13 23:53:14.406 286 11343.64 36.26 54674.50 88888.00 2014-10-13 23:53:14.906 286 11343.72 36.26 54674.48 88888.00 2014-10-13 23:53:15.406 286 11343.77 36.25 54674.45 88888.00 2014-10-13 23:53:15.906 286 11343.84 36.27 54674.38 88888.00 2014-10-13 23:53:16.406 286 11343.89 36.26 54674.34 88888.00 2014-10-13 23:53:16.906 286 11343.92 36.26 54674.26 88888.00 2014-10-13 23:53:17.406 286 11343.99 36.30 54674.32 88888.00 2014-10-13 23:53:17.906 286 11343.99 36.33 54674.43 88888.00 2014-10-13 23:53:18.406 286 11343.98 36.33 54674.31 88888.00 2014-10-13 23:53:18.906 286 11343.94 36.34 54674.22 88888.00 2014-10-13 23:53:19.406 286 11344.00 36.35 54674.13 88888.00 2014-10-13 23:53:19.906 286 11344.05 36.43 54674.20 88888.00 2014-10-13 23:53:20.406 286 11343.99 36.48 54674.17 88888.00 2014-10-13 23:53:20.906 286 11343.92 36.45 54674.09 88888.00 2014-10-13 23:53:21.406 286 11343.84 36.46 54674.04 88888.00 2014-10-13 23:53:21.906 286 11343.69 36.48 54674.05 88888.00 2014-10-13 23:53:22.406 286 11343.64 36.48 54674.04 88888.00 2014-10-13 23:53:22.906 286 11343.61 36.47 54674.07 88888.00 2014-10-13 23:53:23.406 286 11343.63 36.48 54674.07 88888.00 2014-10-13 23:53:23.906 286 11343.63 36.49 54674.07 88888.00 2014-10-13 23:53:24.406 286 11343.75 36.51 54674.08 88888.00 2014-10-13 23:53:24.906 286 11343.67 36.49 54674.17 88888.00 2014-10-13 23:53:25.406 286 11343.73 36.46 54674.20 88888.00 2014-10-13 23:53:25.906 286 11343.75 36.46 54674.20 88888.00 2014-10-13 23:53:26.406 286 11343.73 36.49 54674.18 88888.00 2014-10-13 23:53:26.906 286 11343.69 36.51 54674.22 88888.00 2014-10-13 23:53:27.406 286 11343.78 36.49 54674.14 88888.00 2014-10-13 23:53:27.906 286 11343.80 36.50 54674.12 88888.00 2014-10-13 23:53:28.406 286 11343.74 36.55 54674.17 88888.00 2014-10-13 23:53:28.906 286 11343.83 36.51 54674.18 88888.00 2014-10-13 23:53:29.406 286 11343.85 36.55 54674.21 88888.00 2014-10-13 23:53:29.906 286 11343.95 36.57 54674.23 88888.00 2014-10-13 23:53:30.406 286 11343.92 36.63 54674.27 88888.00 2014-10-13 23:53:30.906 286 11343.93 36.66 54674.24 88888.00 2014-10-13 23:53:31.406 286 11343.96 36.64 54674.24 88888.00 2014-10-13 23:53:31.906 286 11343.92 36.66 54674.29 88888.00 2014-10-13 23:53:32.406 286 11343.98 36.68 54674.32 88888.00 2014-10-13 23:53:32.906 286 11344.05 36.69 54674.34 88888.00 2014-10-13 23:53:33.406 286 11344.05 36.67 54674.33 88888.00 2014-10-13 23:53:33.906 286 11344.05 36.72 54674.40 88888.00 2014-10-13 23:53:34.406 286 11344.16 36.77 54674.45 88888.00 2014-10-13 23:53:34.906 286 11344.14 36.77 54674.57 88888.00 2014-10-13 23:53:35.406 286 11344.15 36.82 54674.48 88888.00 2014-10-13 23:53:35.906 286 11344.09 36.86 54674.48 88888.00 2014-10-13 23:53:36.406 286 11344.13 36.91 54674.44 88888.00 2014-10-13 23:53:36.906 286 11344.25 36.97 54674.45 88888.00 2014-10-13 23:53:37.406 286 11344.24 36.98 54674.44 88888.00 2014-10-13 23:53:37.906 286 11344.16 36.98 54674.47 88888.00 2014-10-13 23:53:38.406 286 11344.16 36.99 54674.50 88888.00 2014-10-13 23:53:38.906 286 11344.17 37.05 54674.53 88888.00 2014-10-13 23:53:39.406 286 11344.24 37.08 54674.53 88888.00 2014-10-13 23:53:39.906 286 11344.29 37.13 54674.49 88888.00 2014-10-13 23:53:40.406 286 11344.24 37.11 54674.42 88888.00 2014-10-13 23:53:40.906 286 11344.21 37.14 54674.47 88888.00 2014-10-13 23:53:41.406 286 11344.22 37.18 54674.53 88888.00 2014-10-13 23:53:41.906 286 11344.22 37.17 54674.54 88888.00 2014-10-13 23:53:42.406 286 11344.27 37.16 54674.57 88888.00 2014-10-13 23:53:42.906 286 11344.31 37.21 54674.57 88888.00 2014-10-13 23:53:43.406 286 11344.25 37.19 54674.58 88888.00 2014-10-13 23:53:43.906 286 11344.19 37.18 54674.58 88888.00 2014-10-13 23:53:44.406 286 11344.19 37.19 54674.58 88888.00 2014-10-13 23:53:44.906 286 11344.26 37.24 54674.58 88888.00 2014-10-13 23:53:45.406 286 11344.29 37.26 54674.61 88888.00 2014-10-13 23:53:45.906 286 11344.17 37.28 54674.65 88888.00 2014-10-13 23:53:46.406 286 11344.17 37.27 54674.68 88888.00 2014-10-13 23:53:46.906 286 11344.21 37.33 54674.70 88888.00 2014-10-13 23:53:47.406 286 11344.20 37.41 54674.75 88888.00 2014-10-13 23:53:47.906 286 11344.27 37.38 54674.80 88888.00 2014-10-13 23:53:48.406 286 11344.24 37.33 54674.76 88888.00 2014-10-13 23:53:48.906 286 11344.20 37.32 54674.79 88888.00 2014-10-13 23:53:49.406 286 11344.22 37.33 54674.85 88888.00 2014-10-13 23:53:49.906 286 11344.26 37.40 54674.87 88888.00 2014-10-13 23:53:50.406 286 11344.31 37.49 54674.92 88888.00 2014-10-13 23:53:50.906 286 11344.31 37.48 54674.88 88888.00 2014-10-13 23:53:51.406 286 11344.31 37.45 54674.82 88888.00 2014-10-13 23:53:51.906 286 11344.36 37.47 54674.84 88888.00 2014-10-13 23:53:52.406 286 11344.34 37.49 54675.00 88888.00 2014-10-13 23:53:52.906 286 11344.27 37.51 54675.03 88888.00 2014-10-13 23:53:53.406 286 11344.21 37.51 54675.00 88888.00 2014-10-13 23:53:53.906 286 11344.25 37.52 54674.93 88888.00 2014-10-13 23:53:54.406 286 11344.20 37.52 54674.89 88888.00 2014-10-13 23:53:54.906 286 11344.11 37.58 54674.91 88888.00 2014-10-13 23:53:55.406 286 11344.11 37.61 54674.94 88888.00 2014-10-13 23:53:55.906 286 11344.15 37.60 54674.99 88888.00 2014-10-13 23:53:56.406 286 11344.19 37.59 54674.96 88888.00 2014-10-13 23:53:56.906 286 11344.25 37.65 54674.97 88888.00 2014-10-13 23:53:57.406 286 11344.29 37.66 54674.94 88888.00 2014-10-13 23:53:57.906 286 11344.26 37.67 54675.00 88888.00 2014-10-13 23:53:58.406 286 11344.25 37.66 54675.08 88888.00 2014-10-13 23:53:58.906 286 11344.26 37.62 54675.12 88888.00 2014-10-13 23:53:59.406 286 11344.27 37.62 54675.11 88888.00 2014-10-13 23:53:59.906 286 11344.27 37.68 54675.08 88888.00 2014-10-13 23:54:00.406 286 11344.16 37.72 54675.09 88888.00 2014-10-13 23:54:00.906 286 11344.22 37.70 54675.10 88888.00 2014-10-13 23:54:01.406 286 11344.25 37.70 54675.17 88888.00 2014-10-13 23:54:01.906 286 11344.26 37.69 54675.17 88888.00 2014-10-13 23:54:02.406 286 11344.29 37.70 54675.17 88888.00 2014-10-13 23:54:02.906 286 11344.27 37.70 54675.19 88888.00 2014-10-13 23:54:03.406 286 11344.30 37.72 54675.28 88888.00 2014-10-13 23:54:03.906 286 11344.31 37.77 54675.36 88888.00 2014-10-13 23:54:04.406 286 11344.35 37.79 54675.33 88888.00 2014-10-13 23:54:04.906 286 11344.42 37.81 54675.35 88888.00 2014-10-13 23:54:05.406 286 11344.48 37.81 54675.31 88888.00 2014-10-13 23:54:05.906 286 11344.39 37.79 54675.20 88888.00 2014-10-13 23:54:06.406 286 11344.45 37.78 54675.21 88888.00 2014-10-13 23:54:06.906 286 11344.51 37.81 54675.13 88888.00 2014-10-13 23:54:07.406 286 11344.50 37.81 54675.11 88888.00 2014-10-13 23:54:07.906 286 11344.56 37.81 54675.10 88888.00 2014-10-13 23:54:08.406 286 11344.57 37.77 54675.05 88888.00 2014-10-13 23:54:08.906 286 11344.60 37.77 54674.99 88888.00 2014-10-13 23:54:09.406 286 11344.58 37.74 54674.89 88888.00 2014-10-13 23:54:09.906 286 11344.60 37.72 54674.88 88888.00 2014-10-13 23:54:10.406 286 11344.60 37.67 54674.95 88888.00 2014-10-13 23:54:10.906 286 11344.67 37.67 54674.93 88888.00 2014-10-13 23:54:11.406 286 11344.71 37.65 54674.97 88888.00 2014-10-13 23:54:11.906 286 11344.71 37.66 54675.02 88888.00 2014-10-13 23:54:12.406 286 11344.71 37.67 54675.06 88888.00 2014-10-13 23:54:12.906 286 11344.76 37.68 54675.03 88888.00 2014-10-13 23:54:13.406 286 11344.77 37.69 54675.04 88888.00 2014-10-13 23:54:13.906 286 11344.78 37.75 54675.12 88888.00 2014-10-13 23:54:14.406 286 11344.76 37.75 54675.09 88888.00 2014-10-13 23:54:14.906 286 11344.79 37.73 54675.10 88888.00 2014-10-13 23:54:15.406 286 11344.87 37.73 54675.18 88888.00 2014-10-13 23:54:15.906 286 11344.90 37.76 54675.18 88888.00 2014-10-13 23:54:16.406 286 11344.90 37.76 54675.14 88888.00 2014-10-13 23:54:16.906 286 11344.88 37.77 54675.18 88888.00 2014-10-13 23:54:17.406 286 11344.88 37.76 54675.19 88888.00 2014-10-13 23:54:17.906 286 11344.90 37.76 54675.17 88888.00 2014-10-13 23:54:18.406 286 11344.88 37.78 54675.22 88888.00 2014-10-13 23:54:18.906 286 11344.90 37.77 54675.30 88888.00 2014-10-13 23:54:19.406 286 11344.97 37.79 54675.22 88888.00 2014-10-13 23:54:19.906 286 11344.89 37.81 54675.26 88888.00 2014-10-13 23:54:20.406 286 11344.94 37.83 54675.35 88888.00 2014-10-13 23:54:20.906 286 11344.98 37.86 54675.36 88888.00 2014-10-13 23:54:21.406 286 11345.02 37.85 54675.29 88888.00 2014-10-13 23:54:21.906 286 11345.09 37.85 54675.27 88888.00 2014-10-13 23:54:22.406 286 11345.11 37.85 54675.26 88888.00 2014-10-13 23:54:22.906 286 11345.09 37.87 54675.26 88888.00 2014-10-13 23:54:23.406 286 11345.13 37.89 54675.20 88888.00 2014-10-13 23:54:23.906 286 11345.16 37.90 54675.23 88888.00 2014-10-13 23:54:24.406 286 11345.16 37.86 54675.23 88888.00 2014-10-13 23:54:24.906 286 11345.07 37.84 54675.22 88888.00 2014-10-13 23:54:25.406 286 11345.14 37.85 54675.23 88888.00 2014-10-13 23:54:25.906 286 11345.10 37.85 54675.19 88888.00 2014-10-13 23:54:26.406 286 11345.15 37.86 54675.27 88888.00 2014-10-13 23:54:26.906 286 11345.18 37.87 54675.36 88888.00 2014-10-13 23:54:27.406 286 11345.19 37.89 54675.43 88888.00 2014-10-13 23:54:27.906 286 11345.19 37.84 54675.36 88888.00 2014-10-13 23:54:28.406 286 11345.21 37.84 54675.39 88888.00 2014-10-13 23:54:28.906 286 11345.23 37.86 54675.40 88888.00 2014-10-13 23:54:29.406 286 11345.24 37.89 54675.44 88888.00 2014-10-13 23:54:29.906 286 11345.28 37.89 54675.39 88888.00 2014-10-13 23:54:30.406 286 11345.28 37.87 54675.41 88888.00 2014-10-13 23:54:30.906 286 11345.29 37.87 54675.37 88888.00 2014-10-13 23:54:31.406 286 11345.29 37.85 54675.35 88888.00 2014-10-13 23:54:31.906 286 11345.23 37.83 54675.39 88888.00 2014-10-13 23:54:32.406 286 11345.25 37.82 54675.48 88888.00 2014-10-13 23:54:32.906 286 11345.24 37.84 54675.39 88888.00 2014-10-13 23:54:33.406 286 11345.28 37.85 54675.39 88888.00 2014-10-13 23:54:33.906 286 11345.40 37.87 54675.37 88888.00 2014-10-13 23:54:34.406 286 11345.50 37.86 54675.36 88888.00 2014-10-13 23:54:34.906 286 11345.42 37.85 54675.36 88888.00 2014-10-13 23:54:35.406 286 11345.39 37.84 54675.41 88888.00 2014-10-13 23:54:35.906 286 11345.42 37.86 54675.31 88888.00 2014-10-13 23:54:36.406 286 11345.39 37.87 54675.41 88888.00 2014-10-13 23:54:36.906 286 11345.44 37.83 54675.39 88888.00 2014-10-13 23:54:37.406 286 11345.47 37.82 54675.36 88888.00 2014-10-13 23:54:37.906 286 11345.40 37.82 54675.43 88888.00 2014-10-13 23:54:38.406 286 11345.46 37.83 54675.43 88888.00 2014-10-13 23:54:38.906 286 11345.44 37.85 54675.45 88888.00 2014-10-13 23:54:39.406 286 11345.42 37.82 54675.46 88888.00 2014-10-13 23:54:39.906 286 11345.47 37.81 54675.58 88888.00 2014-10-13 23:54:40.406 286 11345.36 37.81 54675.67 88888.00 2014-10-13 23:54:40.906 286 11345.32 37.81 54675.64 88888.00 2014-10-13 23:54:41.406 286 11345.37 37.79 54675.62 88888.00 2014-10-13 23:54:41.906 286 11345.34 37.85 54675.64 88888.00 2014-10-13 23:54:42.406 286 11345.34 37.87 54675.66 88888.00 2014-10-13 23:54:42.906 286 11345.29 37.83 54675.70 88888.00 2014-10-13 23:54:43.406 286 11345.34 37.85 54675.74 88888.00 2014-10-13 23:54:43.906 286 11345.35 37.89 54675.79 88888.00 2014-10-13 23:54:44.407 286 11345.25 37.91 54675.84 88888.00 2014-10-13 23:54:44.907 286 11345.25 37.92 54675.84 88888.00 2014-10-13 23:54:45.407 286 11345.24 37.93 54675.89 88888.00 2014-10-13 23:54:45.907 286 11345.30 37.90 54675.88 88888.00 2014-10-13 23:54:46.407 286 11345.23 37.90 54675.91 88888.00 2014-10-13 23:54:46.907 286 11345.18 37.92 54675.96 88888.00 2014-10-13 23:54:47.407 286 11345.20 37.93 54675.99 88888.00 2014-10-13 23:54:47.907 286 11345.18 37.92 54676.06 88888.00 2014-10-13 23:54:48.407 286 11345.15 37.90 54676.13 88888.00 2014-10-13 23:54:48.907 286 11345.16 37.98 54676.16 88888.00 2014-10-13 23:54:49.407 286 11345.11 37.98 54676.17 88888.00 2014-10-13 23:54:49.907 286 11345.05 37.99 54676.29 88888.00 2014-10-13 23:54:50.407 286 11345.09 38.01 54676.32 88888.00 2014-10-13 23:54:50.907 286 11345.08 38.03 54676.42 88888.00 2014-10-13 23:54:51.407 286 11345.00 38.03 54676.50 88888.00 2014-10-13 23:54:51.907 286 11344.98 38.03 54676.46 88888.00 2014-10-13 23:54:52.407 286 11344.98 37.99 54676.55 88888.00 2014-10-13 23:54:52.907 286 11344.99 37.99 54676.67 88888.00 2014-10-13 23:54:53.407 286 11344.86 38.06 54676.73 88888.00 2014-10-13 23:54:53.907 286 11344.79 38.08 54676.77 88888.00 2014-10-13 23:54:54.407 286 11344.74 38.08 54676.81 88888.00 2014-10-13 23:54:54.907 286 11344.74 38.10 54676.88 88888.00 2014-10-13 23:54:55.407 286 11344.64 38.15 54676.96 88888.00 2014-10-13 23:54:55.907 286 11344.66 38.16 54677.02 88888.00 2014-10-13 23:54:56.407 286 11344.71 38.12 54677.08 88888.00 2014-10-13 23:54:56.907 286 11344.73 38.08 54677.03 88888.00 2014-10-13 23:54:57.407 286 11344.66 38.04 54677.06 88888.00 2014-10-13 23:54:57.907 286 11344.64 38.02 54677.07 88888.00 2014-10-13 23:54:58.407 286 11344.61 38.02 54677.03 88888.00 2014-10-13 23:54:58.907 286 11344.51 38.02 54677.11 88888.00 2014-10-13 23:54:59.407 286 11344.55 38.03 54677.21 88888.00 2014-10-13 23:54:59.907 286 11344.53 38.01 54677.30 88888.00 2014-10-13 23:55:00.407 286 11344.46 37.95 54677.31 88888.00 2014-10-13 23:55:00.907 286 11344.50 37.99 54677.34 88888.00 2014-10-13 23:55:01.407 286 11344.53 38.01 54677.33 88888.00 2014-10-13 23:55:01.907 286 11344.57 37.99 54677.27 88888.00 2014-10-13 23:55:02.407 286 11344.52 37.95 54677.22 88888.00 2014-10-13 23:55:02.907 286 11344.58 37.93 54677.27 88888.00 2014-10-13 23:55:03.407 286 11344.47 37.91 54677.40 88888.00 2014-10-13 23:55:03.907 286 11344.39 37.87 54677.39 88888.00 2014-10-13 23:55:04.407 286 11344.42 37.85 54677.45 88888.00 2014-10-13 23:55:04.907 286 11344.41 37.89 54677.48 88888.00 2014-10-13 23:55:05.407 286 11344.41 37.87 54677.46 88888.00 2014-10-13 23:55:05.907 286 11344.39 37.86 54677.41 88888.00 2014-10-13 23:55:06.407 286 11344.27 37.85 54677.43 88888.00 2014-10-13 23:55:06.907 286 11344.26 37.87 54677.54 88888.00 2014-10-13 23:55:07.407 286 11344.29 37.86 54677.65 88888.00 2014-10-13 23:55:07.907 286 11344.30 37.89 54677.65 88888.00 2014-10-13 23:55:08.407 286 11344.35 37.87 54677.73 88888.00 2014-10-13 23:55:08.907 286 11344.34 37.79 54677.82 88888.00 2014-10-13 23:55:09.407 286 11344.32 37.78 54677.82 88888.00 2014-10-13 23:55:09.907 286 11344.27 37.76 54677.78 88888.00 2014-10-13 23:55:10.407 286 11344.27 37.82 54677.74 88888.00 2014-10-13 23:55:10.907 286 11344.25 37.79 54677.78 88888.00 2014-10-13 23:55:11.407 286 11344.22 37.74 54677.87 88888.00 2014-10-13 23:55:11.907 286 11344.16 37.69 54677.93 88888.00 2014-10-13 23:55:12.407 286 11344.15 37.67 54677.95 88888.00 2014-10-13 23:55:12.907 286 11344.15 37.69 54677.92 88888.00 2014-10-13 23:55:13.407 286 11344.15 37.65 54677.90 88888.00 2014-10-13 23:55:13.907 286 11344.14 37.61 54677.87 88888.00 2014-10-13 23:55:14.407 286 11344.16 37.57 54677.87 88888.00 2014-10-13 23:55:14.907 286 11344.21 37.59 54677.99 88888.00 2014-10-13 23:55:15.407 286 11344.27 37.58 54678.02 88888.00 2014-10-13 23:55:15.907 286 11344.25 37.55 54678.01 88888.00 2014-10-13 23:55:16.407 286 11344.15 37.56 54678.04 88888.00 2014-10-13 23:55:16.907 286 11344.10 37.56 54678.15 88888.00 2014-10-13 23:55:17.407 286 11344.10 37.50 54678.15 88888.00 2014-10-13 23:55:17.907 286 11344.10 37.49 54678.09 88888.00 2014-10-13 23:55:18.407 286 11344.08 37.50 54678.11 88888.00 2014-10-13 23:55:18.907 286 11344.10 37.51 54678.16 88888.00 2014-10-13 23:55:19.407 286 11344.08 37.51 54678.19 88888.00 2014-10-13 23:55:19.907 286 11344.04 37.47 54678.25 88888.00 2014-10-13 23:55:20.407 286 11344.08 37.45 54678.29 88888.00 2014-10-13 23:55:20.907 286 11344.06 37.44 54678.31 88888.00 2014-10-13 23:55:21.407 286 11344.10 37.40 54678.28 88888.00 2014-10-13 23:55:21.907 286 11344.10 37.32 54678.25 88888.00 2014-10-13 23:55:22.407 286 11344.09 37.33 54678.24 88888.00 2014-10-13 23:55:22.907 286 11344.16 37.26 54678.21 88888.00 2014-10-13 23:55:23.407 286 11344.09 37.24 54678.21 88888.00 2014-10-13 23:55:23.907 286 11344.06 37.25 54678.27 88888.00 2014-10-13 23:55:24.407 286 11344.06 37.24 54678.33 88888.00 2014-10-13 23:55:24.907 286 11344.05 37.26 54678.30 88888.00 2014-10-13 23:55:25.407 286 11344.08 37.32 54678.30 88888.00 2014-10-13 23:55:25.907 286 11344.14 37.28 54678.34 88888.00 2014-10-13 23:55:26.407 286 11344.15 37.31 54678.33 88888.00 2014-10-13 23:55:26.907 286 11344.11 37.30 54678.34 88888.00 2014-10-13 23:55:27.407 286 11344.15 37.31 54678.26 88888.00 2014-10-13 23:55:27.907 286 11344.16 37.32 54678.28 88888.00 2014-10-13 23:55:28.407 286 11344.20 37.26 54678.28 88888.00 2014-10-13 23:55:28.907 286 11344.20 37.22 54678.25 88888.00 2014-10-13 23:55:29.407 286 11344.17 37.23 54678.31 88888.00 2014-10-13 23:55:29.907 286 11344.24 37.22 54678.34 88888.00 2014-10-13 23:55:30.407 286 11344.29 37.19 54678.37 88888.00 2014-10-13 23:55:30.907 286 11344.20 37.17 54678.35 88888.00 2014-10-13 23:55:31.407 286 11344.16 37.16 54678.33 88888.00 2014-10-13 23:55:31.907 286 11344.25 37.16 54678.36 88888.00 2014-10-13 23:55:32.407 286 11344.21 37.16 54678.36 88888.00 2014-10-13 23:55:32.907 286 11344.16 37.11 54678.46 88888.00 2014-10-13 23:55:33.407 286 11344.26 37.07 54678.22 88888.00 2014-10-13 23:55:33.907 286 11344.26 37.06 54678.04 88888.00 2014-10-13 23:55:34.407 286 11344.27 37.06 54678.31 88888.00 2014-10-13 23:55:34.907 286 11344.29 37.01 54678.51 88888.00 2014-10-13 23:55:35.407 286 11344.26 37.02 54678.50 88888.00 2014-10-13 23:55:35.907 286 11344.32 37.02 54678.54 88888.00 2014-10-13 23:55:36.407 286 11344.32 37.08 54678.56 88888.00 2014-10-13 23:55:36.907 286 11344.30 37.09 54678.56 88888.00 2014-10-13 23:55:37.407 286 11344.32 37.08 54678.60 88888.00 2014-10-13 23:55:37.907 286 11344.32 37.05 54678.68 88888.00 2014-10-13 23:55:38.407 286 11344.34 37.03 54678.61 88888.00 2014-10-13 23:55:38.907 286 11344.34 37.06 54678.56 88888.00 2014-10-13 23:55:39.407 286 11344.27 37.02 54678.56 88888.00 2014-10-13 23:55:39.907 286 11344.26 37.01 54678.59 88888.00 2014-10-13 23:55:40.407 286 11344.32 37.02 54678.52 88888.00 2014-10-13 23:55:40.907 286 11344.29 37.06 54678.56 88888.00 2014-10-13 23:55:41.407 286 11344.27 37.02 54678.59 88888.00 2014-10-13 23:55:41.907 286 11344.27 36.98 54678.68 88888.00 2014-10-13 23:55:42.407 286 11344.26 37.01 54678.70 88888.00 2014-10-13 23:55:42.907 286 11344.27 36.99 54678.69 88888.00 2014-10-13 23:55:43.407 286 11344.36 37.01 54678.73 88888.00 2014-10-13 23:55:43.907 286 11344.39 36.99 54678.82 88888.00 2014-10-13 23:55:44.407 286 11344.39 36.98 54678.78 88888.00 2014-10-13 23:55:44.907 286 11344.31 36.93 54678.70 88888.00 2014-10-13 23:55:45.407 286 11344.32 36.93 54678.68 88888.00 2014-10-13 23:55:45.907 286 11344.30 36.90 54678.71 88888.00 2014-10-13 23:55:46.407 286 11344.31 36.88 54678.72 88888.00 2014-10-13 23:55:46.907 286 11344.31 36.79 54678.74 88888.00 2014-10-13 23:55:47.407 286 11344.31 36.80 54678.83 88888.00 2014-10-13 23:55:47.907 286 11344.40 36.82 54678.82 88888.00 2014-10-13 23:55:48.407 286 11344.39 36.76 54678.86 88888.00 2014-10-13 23:55:48.907 286 11344.36 36.75 54678.79 88888.00 2014-10-13 23:55:49.407 286 11344.40 36.75 54678.78 88888.00 2014-10-13 23:55:49.907 286 11344.45 36.75 54678.85 88888.00 2014-10-13 23:55:50.407 286 11344.45 36.76 54678.97 88888.00 2014-10-13 23:55:50.907 286 11344.47 36.73 54678.96 88888.00 2014-10-13 23:55:51.407 286 11344.41 36.74 54678.96 88888.00 2014-10-13 23:55:51.907 286 11344.40 36.74 54678.91 88888.00 2014-10-13 23:55:52.407 286 11344.40 36.75 54678.89 88888.00 2014-10-13 23:55:52.907 286 11344.35 36.76 54678.94 88888.00 2014-10-13 23:55:53.407 286 11344.32 36.79 54678.97 88888.00 2014-10-13 23:55:53.907 286 11344.40 36.76 54679.01 88888.00 2014-10-13 23:55:54.407 286 11344.43 36.75 54679.04 88888.00 2014-10-13 23:55:54.907 286 11344.46 36.76 54678.99 88888.00 2014-10-13 23:55:55.407 286 11344.39 36.83 54679.01 88888.00 2014-10-13 23:55:55.907 286 11344.35 36.85 54679.09 88888.00 2014-10-13 23:55:56.407 286 11344.39 36.84 54679.05 88888.00 2014-10-13 23:55:56.907 286 11344.41 36.84 54679.04 88888.00 2014-10-13 23:55:57.407 286 11344.47 36.85 54679.00 88888.00 2014-10-13 23:55:57.907 286 11344.42 36.86 54678.98 88888.00 2014-10-13 23:55:58.407 286 11344.32 36.90 54679.12 88888.00 2014-10-13 23:55:58.907 286 11344.34 36.94 54679.23 88888.00 2014-10-13 23:55:59.407 286 11344.35 36.92 54679.26 88888.00 2014-10-13 23:55:59.907 286 11344.39 36.91 54679.32 88888.00 2014-10-13 23:56:00.407 286 11344.34 36.91 54679.24 88888.00 2014-10-13 23:56:00.907 286 11344.30 36.91 54679.26 88888.00 2014-10-13 23:56:01.407 286 11344.30 36.92 54679.27 88888.00 2014-10-13 23:56:01.907 286 11344.26 36.96 54679.41 88888.00 2014-10-13 23:56:02.407 286 11344.34 36.94 54679.50 88888.00 2014-10-13 23:56:02.907 286 11344.34 36.94 54679.42 88888.00 2014-10-13 23:56:03.407 286 11344.32 36.96 54679.10 88888.00 2014-10-13 23:56:03.907 286 11344.27 36.92 54679.42 88888.00 2014-10-13 23:56:04.407 286 11344.25 36.92 54679.53 88888.00 2014-10-13 23:56:04.907 286 11344.37 36.94 54679.57 88888.00 2014-10-13 23:56:05.407 286 11344.32 36.96 54679.59 88888.00 2014-10-13 23:56:05.907 286 11344.32 36.98 54679.59 88888.00 2014-10-13 23:56:06.407 286 11344.26 36.97 54679.65 88888.00 2014-10-13 23:56:06.907 286 11344.26 36.98 54679.61 88888.00 2014-10-13 23:56:07.407 286 11344.29 36.98 54679.61 88888.00 2014-10-13 23:56:07.907 286 11344.27 37.02 54679.70 88888.00 2014-10-13 23:56:08.407 286 11344.31 37.00 54679.82 88888.00 2014-10-13 23:56:08.907 286 11344.34 36.98 54679.77 88888.00 2014-10-13 23:56:09.407 286 11344.29 36.98 54679.80 88888.00 2014-10-13 23:56:09.907 286 11344.21 36.97 54679.83 88888.00 2014-10-13 23:56:10.407 286 11344.26 36.96 54679.78 88888.00 2014-10-13 23:56:10.907 286 11344.25 36.94 54679.84 88888.00 2014-10-13 23:56:11.407 286 11344.21 36.91 54679.50 88888.00 2014-10-13 23:56:11.907 286 11344.29 36.86 54679.44 88888.00 2014-10-13 23:56:12.407 286 11344.21 36.89 54679.99 88888.00 2014-10-13 23:56:12.907 286 11344.19 36.88 54680.14 88888.00 2014-10-13 23:56:13.407 286 11344.20 36.85 54680.23 88888.00 2014-10-13 23:56:13.907 286 11344.20 36.88 54680.23 88888.00 2014-10-13 23:56:14.407 286 11344.14 36.86 54680.15 88888.00 2014-10-13 23:56:14.907 286 11344.16 36.89 54680.11 88888.00 2014-10-13 23:56:15.407 286 11344.13 36.85 54680.13 88888.00 2014-10-13 23:56:15.907 286 11344.14 36.82 54680.29 88888.00 2014-10-13 23:56:16.407 286 11344.19 36.85 54680.31 88888.00 2014-10-13 23:56:16.907 286 11344.21 36.85 54680.31 88888.00 2014-10-13 23:56:17.407 286 11344.16 36.83 54680.31 88888.00 2014-10-13 23:56:17.907 286 11344.09 36.84 54680.33 88888.00 2014-10-13 23:56:18.407 286 11344.08 36.86 54680.36 88888.00 2014-10-13 23:56:18.907 286 11344.19 36.82 54680.43 88888.00 2014-10-13 23:56:19.407 286 11344.15 36.83 54680.40 88888.00 2014-10-13 23:56:19.907 286 11344.09 36.82 54680.40 88888.00 2014-10-13 23:56:20.407 286 11344.03 36.81 54680.38 88888.00 2014-10-13 23:56:20.907 286 11343.95 36.77 54680.38 88888.00 2014-10-13 23:56:21.407 286 11343.98 36.79 54680.47 88888.00 2014-10-13 23:56:21.907 286 11344.01 36.77 54680.56 88888.00 2014-10-13 23:56:22.407 286 11343.99 36.80 54680.59 88888.00 2014-10-13 23:56:22.907 286 11344.01 36.83 54680.62 88888.00 2014-10-13 23:56:23.407 286 11344.03 36.85 54680.62 88888.00 2014-10-13 23:56:23.907 286 11343.99 36.86 54680.70 88888.00 2014-10-13 23:56:24.407 286 11343.98 36.89 54680.72 88888.00 2014-10-13 23:56:24.907 286 11343.93 36.90 54680.84 88888.00 2014-10-13 23:56:25.407 286 11343.90 36.86 54680.82 88888.00 2014-10-13 23:56:25.907 286 11343.88 36.85 54680.76 88888.00 2014-10-13 23:56:26.407 286 11343.85 36.85 54680.80 88888.00 2014-10-13 23:56:26.907 286 11343.83 36.84 54680.89 88888.00 2014-10-13 23:56:27.407 286 11343.84 36.84 54680.90 88888.00 2014-10-13 23:56:27.907 286 11343.85 36.88 54680.91 88888.00 2014-10-13 23:56:28.407 286 11343.88 36.86 54681.03 88888.00 2014-10-13 23:56:28.907 286 11343.88 36.88 54681.06 88888.00 2014-10-13 23:56:29.407 286 11343.83 36.84 54681.14 88888.00 2014-10-13 23:56:29.907 286 11343.83 36.84 54681.20 88888.00 2014-10-13 23:56:30.407 286 11343.79 36.88 54681.19 88888.00 2014-10-13 23:56:30.907 286 11343.74 36.90 54681.19 88888.00 2014-10-13 23:56:31.407 286 11343.71 36.86 54681.25 88888.00 2014-10-13 23:56:31.907 286 11343.78 36.84 54681.25 88888.00 2014-10-13 23:56:32.407 286 11343.85 36.88 54681.35 88888.00 2014-10-13 23:56:32.907 286 11343.83 36.85 54681.37 88888.00 2014-10-13 23:56:33.407 286 11343.75 36.81 54681.29 88888.00 2014-10-13 23:56:33.907 286 11343.69 36.82 54681.27 88888.00 2014-10-13 23:56:34.407 286 11343.61 36.90 54681.28 88888.00 2014-10-13 23:56:34.907 286 11343.62 36.92 54681.27 88888.00 2014-10-13 23:56:35.407 286 11343.64 36.89 54681.28 88888.00 2014-10-13 23:56:35.907 286 11343.56 36.90 54681.22 88888.00 2014-10-13 23:56:36.407 286 11343.56 36.89 54681.25 88888.00 2014-10-13 23:56:36.907 286 11343.54 36.83 54681.29 88888.00 2014-10-13 23:56:37.407 286 11343.53 36.82 54681.33 88888.00 2014-10-13 23:56:37.907 286 11343.46 36.84 54681.44 88888.00 2014-10-13 23:56:38.407 286 11343.41 36.86 54681.44 88888.00 2014-10-13 23:56:38.907 286 11343.36 36.90 54681.49 88888.00 2014-10-13 23:56:39.407 286 11343.36 36.82 54681.57 88888.00 2014-10-13 23:56:39.907 286 11343.33 36.77 54681.53 88888.00 2014-10-13 23:56:40.407 286 11343.40 36.83 54681.53 88888.00 2014-10-13 23:56:40.907 286 11343.41 36.85 54681.62 88888.00 2014-10-13 23:56:41.407 286 11343.31 36.80 54681.68 88888.00 2014-10-13 23:56:41.907 286 11343.30 36.81 54681.67 88888.00 2014-10-13 23:56:42.407 286 11343.33 36.79 54681.68 88888.00 2014-10-13 23:56:42.907 286 11343.31 36.74 54681.61 88888.00 2014-10-13 23:56:43.407 286 11343.28 36.81 54681.60 88888.00 2014-10-13 23:56:43.907 286 11343.25 36.82 54681.67 88888.00 2014-10-13 23:56:44.407 286 11343.19 36.81 54681.71 88888.00 2014-10-13 23:56:44.907 286 11343.19 36.82 54681.75 88888.00 2014-10-13 23:56:45.407 286 11343.21 36.85 54681.69 88888.00 2014-10-13 23:56:45.907 286 11343.21 36.88 54681.72 88888.00 2014-10-13 23:56:46.407 286 11343.21 36.91 54681.81 88888.00 2014-10-13 23:56:46.907 286 11343.21 36.90 54681.76 88888.00 2014-10-13 23:56:47.407 286 11343.17 36.86 54681.77 88888.00 2014-10-13 23:56:47.907 286 11343.19 36.83 54681.70 88888.00 2014-10-13 23:56:48.407 286 11343.17 36.85 54681.72 88888.00 2014-10-13 23:56:48.907 286 11343.17 36.86 54681.77 88888.00 2014-10-13 23:56:49.407 286 11343.10 36.86 54681.81 88888.00 2014-10-13 23:56:49.907 286 11343.06 36.82 54681.72 88888.00 2014-10-13 23:56:50.407 286 11343.04 36.80 54681.70 88888.00 2014-10-13 23:56:50.907 286 11343.04 36.81 54681.78 88888.00 2014-10-13 23:56:51.407 286 11342.98 36.82 54681.88 88888.00 2014-10-13 23:56:51.907 286 11342.91 36.83 54681.88 88888.00 2014-10-13 23:56:52.407 286 11342.96 36.81 54681.78 88888.00 2014-10-13 23:56:52.907 286 11343.00 36.84 54681.80 88888.00 2014-10-13 23:56:53.407 286 11342.98 36.83 54681.82 88888.00 2014-10-13 23:56:53.907 286 11342.90 36.83 54681.85 88888.00 2014-10-13 23:56:54.407 286 11342.83 36.81 54681.85 88888.00 2014-10-13 23:56:54.907 286 11342.85 36.81 54681.89 88888.00 2014-10-13 23:56:55.407 286 11342.83 36.77 54681.97 88888.00 2014-10-13 23:56:55.907 286 11342.77 36.72 54681.98 88888.00 2014-10-13 23:56:56.407 286 11342.75 36.71 54682.02 88888.00 2014-10-13 23:56:56.907 286 11342.69 36.72 54681.96 88888.00 2014-10-13 23:56:57.407 286 11342.68 36.66 54681.97 88888.00 2014-10-13 23:56:57.907 286 11342.67 36.64 54681.89 88888.00 2014-10-13 23:56:58.407 286 11342.63 36.64 54681.86 88888.00 2014-10-13 23:56:58.907 286 11342.57 36.65 54681.85 88888.00 2014-10-13 23:56:59.407 286 11342.57 36.64 54681.85 88888.00 2014-10-13 23:56:59.907 286 11342.59 36.62 54681.77 88888.00 2014-10-13 23:57:00.407 286 11342.62 36.60 54681.69 88888.00 2014-10-13 23:57:00.907 286 11342.59 36.59 54681.67 88888.00 2014-10-13 23:57:01.407 286 11342.53 36.58 54681.64 88888.00 2014-10-13 23:57:01.907 286 11342.51 36.58 54681.61 88888.00 2014-10-13 23:57:02.407 286 11342.58 36.55 54681.58 88888.00 2014-10-13 23:57:02.907 286 11342.59 36.55 54681.50 88888.00 2014-10-13 23:57:03.407 286 11342.52 36.57 54681.43 88888.00 2014-10-13 23:57:03.907 286 11342.48 36.54 54681.45 88888.00 2014-10-13 23:57:04.407 286 11342.48 36.51 54681.52 88888.00 2014-10-13 23:57:04.907 286 11342.51 36.46 54681.46 88888.00 2014-10-13 23:57:05.407 286 11342.49 36.50 54681.44 88888.00 2014-10-13 23:57:05.907 286 11342.47 36.55 54681.47 88888.00 2014-10-13 23:57:06.407 286 11342.51 36.52 54681.46 88888.00 2014-10-13 23:57:06.907 286 11342.44 36.55 54681.51 88888.00 2014-10-13 23:57:07.407 286 11342.34 36.55 54681.53 88888.00 2014-10-13 23:57:07.907 286 11342.30 36.50 54681.53 88888.00 2014-10-13 23:57:08.407 286 11342.36 36.52 54681.50 88888.00 2014-10-13 23:57:08.907 286 11342.36 36.54 54681.52 88888.00 2014-10-13 23:57:09.407 286 11342.33 36.55 54681.55 88888.00 2014-10-13 23:57:09.907 286 11342.36 36.58 54681.54 88888.00 2014-10-13 23:57:10.407 286 11342.31 36.60 54681.55 88888.00 2014-10-13 23:57:10.907 286 11342.27 36.58 54681.50 88888.00 2014-10-13 23:57:11.407 286 11342.30 36.58 54681.51 88888.00 2014-10-13 23:57:11.907 286 11342.27 36.55 54681.51 88888.00 2014-10-13 23:57:12.407 286 11342.30 36.58 54681.53 88888.00 2014-10-13 23:57:12.907 286 11342.33 36.60 54681.54 88888.00 2014-10-13 23:57:13.407 286 11342.30 36.58 54681.61 88888.00 2014-10-13 23:57:13.907 286 11342.31 36.62 54681.58 88888.00 2014-10-13 23:57:14.407 286 11342.36 36.64 54681.43 88888.00 2014-10-13 23:57:14.907 286 11342.34 36.63 54681.41 88888.00 2014-10-13 23:57:15.407 286 11342.21 36.65 54681.49 88888.00 2014-10-13 23:57:15.907 286 11342.21 36.67 54681.46 88888.00 2014-10-13 23:57:16.407 286 11342.22 36.63 54681.46 88888.00 2014-10-13 23:57:16.907 286 11342.23 36.62 54681.50 88888.00 2014-10-13 23:57:17.407 286 11342.22 36.63 54681.37 88888.00 2014-10-13 23:57:17.907 286 11342.23 36.65 54681.47 88888.00 2014-10-13 23:57:18.407 286 11342.26 36.75 54681.50 88888.00 2014-10-13 23:57:18.907 286 11342.22 36.73 54681.46 88888.00 2014-10-13 23:57:19.407 286 11342.18 36.74 54681.49 88888.00 2014-10-13 23:57:19.907 286 11342.22 36.74 54681.50 88888.00 2014-10-13 23:57:20.407 286 11342.21 36.73 54681.49 88888.00 2014-10-13 23:57:20.907 286 11342.13 36.72 54681.44 88888.00 2014-10-13 23:57:21.407 286 11342.16 36.68 54681.46 88888.00 2014-10-13 23:57:21.907 286 11342.18 36.71 54681.38 88888.00 2014-10-13 23:57:22.407 286 11342.20 36.74 54681.36 88888.00 2014-10-13 23:57:22.907 286 11342.16 36.77 54681.38 88888.00 2014-10-13 23:57:23.407 286 11342.11 36.74 54681.45 88888.00 2014-10-13 23:57:23.907 286 11342.21 36.71 54681.45 88888.00 2014-10-13 23:57:24.407 286 11342.20 36.68 54681.41 88888.00 2014-10-13 23:57:24.907 286 11342.12 36.71 54681.35 88888.00 2014-10-13 23:57:25.407 286 11342.06 36.71 54681.36 88888.00 2014-10-13 23:57:25.907 286 11342.10 36.73 54681.38 88888.00 2014-10-13 23:57:26.407 286 11342.13 36.76 54681.38 88888.00 2014-10-13 23:57:26.907 286 11341.92 36.77 54681.44 88888.00 2014-10-13 23:57:27.407 286 11341.99 36.77 54681.47 88888.00 2014-10-13 23:57:27.907 286 11342.00 36.77 54681.38 88888.00 2014-10-13 23:57:28.407 286 11341.99 36.76 54681.33 88888.00 2014-10-13 23:57:28.907 286 11341.94 36.75 54681.26 88888.00 2014-10-13 23:57:29.407 286 11341.90 36.72 54681.23 88888.00 2014-10-13 23:57:29.907 286 11341.79 36.74 54681.25 88888.00 2014-10-13 23:57:30.407 286 11341.75 36.79 54681.28 88888.00 2014-10-13 23:57:30.907 286 11341.80 36.75 54681.27 88888.00 2014-10-13 23:57:31.407 286 11341.78 36.69 54681.34 88888.00 2014-10-13 23:57:31.907 286 11341.75 36.71 54681.42 88888.00 2014-10-13 23:57:32.407 286 11341.75 36.74 54681.37 88888.00 2014-10-13 23:57:32.907 286 11341.75 36.75 54681.31 88888.00 2014-10-13 23:57:33.407 286 11341.66 36.73 54681.32 88888.00 2014-10-13 23:57:33.907 286 11341.64 36.75 54681.32 88888.00 2014-10-13 23:57:34.407 286 11341.65 36.79 54681.46 88888.00 2014-10-13 23:57:34.907 286 11341.64 36.81 54681.57 88888.00 2014-10-13 23:57:35.407 286 11341.71 36.80 54681.54 88888.00 2014-10-13 23:57:35.907 286 11341.73 36.76 54681.59 88888.00 2014-10-13 23:57:36.407 286 11341.60 36.73 54681.53 88888.00 2014-10-13 23:57:36.907 286 11341.53 36.66 54681.47 88888.00 2014-10-13 23:57:37.407 286 11341.50 36.66 54681.53 88888.00 2014-10-13 23:57:37.907 286 11341.49 36.65 54681.58 88888.00 2014-10-13 23:57:38.407 286 11341.48 36.67 54681.57 88888.00 2014-10-13 23:57:38.907 286 11341.44 36.71 54681.57 88888.00 2014-10-13 23:57:39.407 286 11341.42 36.67 54681.66 88888.00 2014-10-13 23:57:39.907 286 11341.37 36.62 54681.59 88888.00 2014-10-13 23:57:40.407 286 11341.42 36.64 54681.55 88888.00 2014-10-13 23:57:40.907 286 11341.44 36.60 54681.59 88888.00 2014-10-13 23:57:41.407 286 11341.45 36.55 54681.58 88888.00 2014-10-13 23:57:41.907 286 11341.39 36.52 54681.58 88888.00 2014-10-13 23:57:42.407 286 11341.44 36.51 54681.55 88888.00 2014-10-13 23:57:42.907 286 11341.48 36.52 54681.53 88888.00 2014-10-13 23:57:43.407 286 11341.36 36.50 54681.63 88888.00 2014-10-13 23:57:43.907 286 11341.28 36.51 54681.64 88888.00 2014-10-13 23:57:44.408 286 11341.18 36.51 54681.58 88888.00 2014-10-13 23:57:44.908 286 11341.13 36.52 54681.52 88888.00 2014-10-13 23:57:45.408 286 11341.10 36.54 54681.54 88888.00 2014-10-13 23:57:45.908 286 11341.08 36.49 54681.43 88888.00 2014-10-13 23:57:46.408 286 11341.15 36.48 54681.46 88888.00 2014-10-13 23:57:46.908 286 11341.12 36.50 54681.50 88888.00 2014-10-13 23:57:47.408 286 11341.08 36.51 54681.44 88888.00 2014-10-13 23:57:47.908 286 11341.00 36.50 54681.35 88888.00 2014-10-13 23:57:48.408 286 11340.91 36.48 54681.49 88888.00 2014-10-13 23:57:48.908 286 11340.98 36.50 54681.51 88888.00 2014-10-13 23:57:49.408 286 11341.03 36.50 54681.57 88888.00 2014-10-13 23:57:49.908 286 11340.95 36.48 54681.58 88888.00 2014-10-13 23:57:50.408 286 11340.96 36.54 54681.53 88888.00 2014-10-13 23:57:50.908 286 11340.96 36.55 54681.52 88888.00 2014-10-13 23:57:51.408 286 11340.87 36.57 54681.47 88888.00 2014-10-13 23:57:51.908 286 11340.89 36.56 54681.40 88888.00 2014-10-13 23:57:52.408 286 11340.85 36.51 54681.44 88888.00 2014-10-13 23:57:52.908 286 11340.79 36.56 54681.43 88888.00 2014-10-13 23:57:53.408 286 11340.84 36.52 54681.41 88888.00 2014-10-13 23:57:53.908 286 11340.77 36.55 54681.41 88888.00 2014-10-13 23:57:54.408 286 11340.82 36.59 54681.35 88888.00 2014-10-13 23:57:54.908 286 11340.77 36.55 54681.38 88888.00 2014-10-13 23:57:55.408 286 11340.79 36.57 54681.37 88888.00 2014-10-13 23:57:55.908 286 11340.81 36.59 54681.28 88888.00 2014-10-13 23:57:56.408 286 11340.89 36.58 54681.20 88888.00 2014-10-13 23:57:56.908 286 11340.82 36.57 54681.23 88888.00 2014-10-13 23:57:57.408 286 11340.85 36.59 54681.25 88888.00 2014-10-13 23:57:57.908 286 11340.89 36.62 54681.32 88888.00 2014-10-13 23:57:58.408 286 11340.82 36.60 54681.29 88888.00 2014-10-13 23:57:58.908 286 11340.81 36.67 54681.26 88888.00 2014-10-13 23:57:59.408 286 11340.82 36.66 54681.25 88888.00 2014-10-13 23:57:59.908 286 11340.75 36.69 54680.93 88888.00 2014-10-13 23:58:00.408 286 11340.80 36.68 54680.67 88888.00 2014-10-13 23:58:00.908 286 11340.75 36.66 54680.83 88888.00 2014-10-13 23:58:01.408 286 11340.72 36.69 54680.99 88888.00 2014-10-13 23:58:01.908 286 11340.75 36.72 54681.01 88888.00 2014-10-13 23:58:02.408 286 11340.77 36.71 54681.01 88888.00 2014-10-13 23:58:02.908 286 11340.79 36.73 54681.08 88888.00 2014-10-13 23:58:03.408 286 11340.72 36.76 54681.08 88888.00 2014-10-13 23:58:03.908 286 11340.69 36.80 54681.07 88888.00 2014-10-13 23:58:04.408 286 11340.74 36.84 54681.06 88888.00 2014-10-13 23:58:04.908 286 11340.70 36.84 54681.05 88888.00 2014-10-13 23:58:05.408 286 11340.72 36.81 54681.07 88888.00 2014-10-13 23:58:05.908 286 11340.68 36.83 54681.13 88888.00 2014-10-13 23:58:06.408 286 11340.64 36.83 54681.07 88888.00 2014-10-13 23:58:06.908 286 11340.72 36.82 54681.05 88888.00 2014-10-13 23:58:07.408 286 11340.79 36.85 54681.03 88888.00 2014-10-13 23:58:07.908 286 11340.79 36.91 54680.90 88888.00 2014-10-13 23:58:08.408 286 11340.76 36.93 54680.85 88888.00 2014-10-13 23:58:08.908 286 11340.76 36.93 54680.84 88888.00 2014-10-13 23:58:09.408 286 11340.79 36.96 54680.90 88888.00 2014-10-13 23:58:09.908 286 11340.81 36.98 54680.87 88888.00 2014-10-13 23:58:10.408 286 11340.81 36.93 54680.94 88888.00 2014-10-13 23:58:10.908 286 11340.65 36.96 54680.93 88888.00 2014-10-13 23:58:11.408 286 11340.69 37.00 54680.92 88888.00 2014-10-13 23:58:11.908 286 11340.75 37.01 54680.85 88888.00 2014-10-13 23:58:12.408 286 11340.72 37.05 54680.85 88888.00 2014-10-13 23:58:12.908 286 11340.66 37.06 54680.88 88888.00 2014-10-13 23:58:13.408 286 11340.68 37.06 54680.87 88888.00 2014-10-13 23:58:13.908 286 11340.66 37.03 54680.91 88888.00 2014-10-13 23:58:14.408 286 11340.65 37.03 54680.92 88888.00 2014-10-13 23:58:14.908 286 11340.63 37.03 54680.90 88888.00 2014-10-13 23:58:15.408 286 11340.59 37.00 54680.85 88888.00 2014-10-13 23:58:15.908 286 11340.60 37.06 54680.92 88888.00 2014-10-13 23:58:16.408 286 11340.53 37.03 54680.94 88888.00 2014-10-13 23:58:16.908 286 11340.44 37.03 54680.92 88888.00 2014-10-13 23:58:17.408 286 11340.49 37.02 54680.87 88888.00 2014-10-13 23:58:17.908 286 11340.45 37.02 54680.82 88888.00 2014-10-13 23:58:18.408 286 11340.39 37.02 54680.84 88888.00 2014-10-13 23:58:18.908 286 11340.38 37.02 54680.88 88888.00 2014-10-13 23:58:19.408 286 11340.37 37.06 54680.89 88888.00 2014-10-13 23:58:19.908 286 11340.34 37.07 54680.92 88888.00 2014-10-13 23:58:20.408 286 11340.37 37.02 54680.83 88888.00 2014-10-13 23:58:20.908 286 11340.33 37.00 54680.73 88888.00 2014-10-13 23:58:21.408 286 11340.28 36.99 54680.65 88888.00 2014-10-13 23:58:21.908 286 11340.28 37.00 54680.68 88888.00 2014-10-13 23:58:22.408 286 11340.29 37.03 54680.65 88888.00 2014-10-13 23:58:22.908 286 11340.21 37.01 54680.66 88888.00 2014-10-13 23:58:23.408 286 11340.22 36.99 54680.61 88888.00 2014-10-13 23:58:23.908 286 11340.14 37.00 54680.59 88888.00 2014-10-13 23:58:24.408 286 11340.21 37.02 54680.57 88888.00 2014-10-13 23:58:24.908 286 11340.17 37.07 54680.58 88888.00 2014-10-13 23:58:25.408 286 11340.23 37.07 54680.67 88888.00 2014-10-13 23:58:25.908 286 11340.16 37.08 54680.64 88888.00 2014-10-13 23:58:26.408 286 11340.07 37.06 54680.59 88888.00 2014-10-13 23:58:26.908 286 11340.12 37.05 54680.64 88888.00 2014-10-13 23:58:27.408 286 11340.04 37.06 54680.66 88888.00 2014-10-13 23:58:27.908 286 11339.98 37.06 54680.63 88888.00 2014-10-13 23:58:28.408 286 11339.96 37.07 54680.61 88888.00 2014-10-13 23:58:28.908 286 11339.92 37.07 54680.58 88888.00 2014-10-13 23:58:29.408 286 11339.85 37.07 54680.46 88888.00 2014-10-13 23:58:29.908 286 11339.74 37.08 54680.44 88888.00 2014-10-13 23:58:30.408 286 11339.83 37.07 54680.41 88888.00 2014-10-13 23:58:30.908 286 11339.83 37.05 54680.52 88888.00 2014-10-13 23:58:31.408 286 11339.81 37.06 54680.47 88888.00 2014-10-13 23:58:31.908 286 11339.75 37.09 54680.49 88888.00 2014-10-13 23:58:32.408 286 11339.77 37.07 54680.49 88888.00 2014-10-13 23:58:32.908 286 11339.76 37.06 54680.47 88888.00 2014-10-13 23:58:33.408 286 11339.71 37.13 54680.49 88888.00 2014-10-13 23:58:33.908 286 11339.74 37.17 54680.46 88888.00 2014-10-13 23:58:34.408 286 11339.69 37.16 54680.46 88888.00 2014-10-13 23:58:34.908 286 11339.60 37.22 54680.38 88888.00 2014-10-13 23:58:35.408 286 11339.54 37.19 54680.29 88888.00 2014-10-13 23:58:35.908 286 11339.51 37.16 54680.31 88888.00 2014-10-13 23:58:36.408 286 11339.44 37.14 54680.28 88888.00 2014-10-13 23:58:36.908 286 11339.55 37.21 54680.22 88888.00 2014-10-13 23:58:37.408 286 11339.59 37.26 54680.21 88888.00 2014-10-13 23:58:37.908 286 11339.53 37.23 54680.17 88888.00 2014-10-13 23:58:38.408 286 11339.43 37.21 54680.15 88888.00 2014-10-13 23:58:38.908 286 11339.38 37.23 54680.10 88888.00 2014-10-13 23:58:39.408 286 11339.38 37.23 54680.06 88888.00 2014-10-13 23:58:39.908 286 11339.39 37.18 54680.05 88888.00 2014-10-13 23:58:40.408 286 11339.34 37.21 54680.00 88888.00 2014-10-13 23:58:40.908 286 11339.43 37.25 54680.01 88888.00 2014-10-13 23:58:41.408 286 11339.43 37.22 54679.95 88888.00 2014-10-13 23:58:41.908 286 11339.40 37.23 54679.93 88888.00 2014-10-13 23:58:42.408 286 11339.33 37.22 54679.92 88888.00 2014-10-13 23:58:42.908 286 11339.25 37.15 54679.88 88888.00 2014-10-13 23:58:43.408 286 11339.23 37.15 54679.77 88888.00 2014-10-13 23:58:43.908 286 11339.23 37.13 54679.74 88888.00 2014-10-13 23:58:44.408 286 11339.19 37.13 54679.62 88888.00 2014-10-13 23:58:44.908 286 11339.18 37.15 54679.53 88888.00 2014-10-13 23:58:45.408 286 11339.17 37.15 54679.48 88888.00 2014-10-13 23:58:45.908 286 11339.09 37.09 54679.50 88888.00 2014-10-13 23:58:46.408 286 11338.99 37.01 54679.50 88888.00 2014-10-13 23:58:46.908 286 11338.89 37.01 54679.40 88888.00 2014-10-13 23:58:47.408 286 11338.92 37.01 54679.35 88888.00 2014-10-13 23:58:47.908 286 11338.92 37.05 54679.29 88888.00 2014-10-13 23:58:48.408 286 11338.96 37.10 54678.96 88888.00 2014-10-13 23:58:48.908 286 11338.86 37.08 54679.33 88888.00 2014-10-13 23:58:49.408 286 11338.80 37.08 54679.58 88888.00 2014-10-13 23:58:49.908 286 11338.77 37.13 54679.50 88888.00 2014-10-13 23:58:50.408 286 11338.75 37.11 54679.45 88888.00 2014-10-13 23:58:50.908 286 11338.71 37.09 54679.52 88888.00 2014-10-13 23:58:51.408 286 11338.73 37.07 54679.56 88888.00 2014-10-13 23:58:51.908 286 11338.72 37.11 54679.54 88888.00 2014-10-13 23:58:52.408 286 11338.70 37.16 54679.54 88888.00 2014-10-13 23:58:52.908 286 11338.61 37.16 54679.52 88888.00 2014-10-13 23:58:53.408 286 11338.65 37.15 54679.44 88888.00 2014-10-13 23:58:53.908 286 11338.66 37.17 54679.45 88888.00 2014-10-13 23:58:54.408 286 11338.68 37.15 54679.48 88888.00 2014-10-13 23:58:54.908 286 11338.67 37.16 54679.53 88888.00 2014-10-13 23:58:55.408 286 11338.67 37.13 54679.50 88888.00 2014-10-13 23:58:55.908 286 11338.56 37.11 54679.45 88888.00 2014-10-13 23:58:56.408 286 11338.61 37.13 54679.51 88888.00 2014-10-13 23:58:56.908 286 11338.61 37.14 54679.45 88888.00 2014-10-13 23:58:57.408 286 11338.57 37.13 54679.35 88888.00 2014-10-13 23:58:57.908 286 11338.60 37.13 54679.34 88888.00 2014-10-13 23:58:58.408 286 11338.65 37.15 54679.35 88888.00 2014-10-13 23:58:58.908 286 11338.65 37.19 54679.31 88888.00 2014-10-13 23:58:59.408 286 11338.57 37.18 54679.31 88888.00 2014-10-13 23:58:59.908 286 11338.62 37.14 54679.34 88888.00 2014-10-13 23:59:00.408 286 11338.65 37.16 54679.41 88888.00 2014-10-13 23:59:00.908 286 11338.65 37.18 54679.41 88888.00 2014-10-13 23:59:01.408 286 11338.59 37.16 54679.39 88888.00 2014-10-13 23:59:01.908 286 11338.47 37.14 54679.38 88888.00 2014-10-13 23:59:02.408 286 11338.52 37.09 54679.36 88888.00 2014-10-13 23:59:02.908 286 11338.56 37.08 54679.41 88888.00 2014-10-13 23:59:03.408 286 11338.52 37.06 54679.41 88888.00 2014-10-13 23:59:03.908 286 11338.51 37.03 54679.38 88888.00 2014-10-13 23:59:04.408 286 11338.56 37.05 54679.30 88888.00 2014-10-13 23:59:04.908 286 11338.60 37.02 54679.26 88888.00 2014-10-13 23:59:05.408 286 11338.62 37.06 54679.26 88888.00 2014-10-13 23:59:05.908 286 11338.59 37.06 54679.32 88888.00 2014-10-13 23:59:06.408 286 11338.55 37.03 54679.35 88888.00 2014-10-13 23:59:06.908 286 11338.57 37.06 54679.32 88888.00 2014-10-13 23:59:07.408 286 11338.61 37.07 54679.38 88888.00 2014-10-13 23:59:07.908 286 11338.57 37.08 54679.42 88888.00 2014-10-13 23:59:08.408 286 11338.57 37.09 54679.47 88888.00 2014-10-13 23:59:08.908 286 11338.60 37.06 54679.44 88888.00 2014-10-13 23:59:09.408 286 11338.55 37.06 54679.43 88888.00 2014-10-13 23:59:09.908 286 11338.50 37.00 54679.44 88888.00 2014-10-13 23:59:10.408 286 11338.49 37.01 54679.48 88888.00 2014-10-13 23:59:10.908 286 11338.51 37.05 54679.44 88888.00 2014-10-13 23:59:11.408 286 11338.60 37.05 54679.41 88888.00 2014-10-13 23:59:11.908 286 11338.51 37.03 54679.36 88888.00 2014-10-13 23:59:12.408 286 11338.51 37.06 54679.38 88888.00 2014-10-13 23:59:12.908 286 11338.46 37.08 54679.38 88888.00 2014-10-13 23:59:13.408 286 11338.44 37.11 54679.36 88888.00 2014-10-13 23:59:13.908 286 11338.46 37.15 54679.22 88888.00 2014-10-13 23:59:14.408 286 11338.45 37.18 54679.18 88888.00 2014-10-13 23:59:14.908 286 11338.44 37.16 54679.15 88888.00 2014-10-13 23:59:15.408 286 11338.49 37.10 54679.16 88888.00 2014-10-13 23:59:15.908 286 11338.42 37.13 54679.15 88888.00 2014-10-13 23:59:16.408 286 11338.41 37.16 54679.18 88888.00 2014-10-13 23:59:16.908 286 11338.36 37.19 54679.14 88888.00 2014-10-13 23:59:17.408 286 11338.41 37.21 54679.10 88888.00 2014-10-13 23:59:17.908 286 11338.39 37.22 54679.05 88888.00 2014-10-13 23:59:18.408 286 11338.29 37.25 54679.10 88888.00 2014-10-13 23:59:18.908 286 11338.28 37.24 54679.08 88888.00 2014-10-13 23:59:19.408 286 11338.29 37.23 54679.06 88888.00 2014-10-13 23:59:19.908 286 11338.26 37.30 54679.04 88888.00 2014-10-13 23:59:20.408 286 11338.21 37.31 54679.05 88888.00 2014-10-13 23:59:20.908 286 11338.24 37.28 54679.13 88888.00 2014-10-13 23:59:21.408 286 11338.21 37.28 54679.10 88888.00 2014-10-13 23:59:21.908 286 11338.17 37.33 54679.05 88888.00 2014-10-13 23:59:22.408 286 11338.17 37.36 54678.96 88888.00 2014-10-13 23:59:22.908 286 11338.15 37.39 54678.97 88888.00 2014-10-13 23:59:23.408 286 11338.12 37.38 54678.90 88888.00 2014-10-13 23:59:23.908 286 11338.10 37.38 54678.85 88888.00 2014-10-13 23:59:24.408 286 11338.07 37.38 54678.88 88888.00 2014-10-13 23:59:24.908 286 11338.04 37.39 54678.96 88888.00 2014-10-13 23:59:25.408 286 11338.04 37.39 54678.92 88888.00 2014-10-13 23:59:25.908 286 11338.04 37.40 54678.88 88888.00 2014-10-13 23:59:26.408 286 11337.93 37.43 54678.91 88888.00 2014-10-13 23:59:26.908 286 11337.89 37.42 54678.91 88888.00 2014-10-13 23:59:27.408 286 11337.87 37.45 54678.89 88888.00 2014-10-13 23:59:27.908 286 11337.84 37.47 54678.85 88888.00 2014-10-13 23:59:28.408 286 11337.83 37.45 54678.87 88888.00 2014-10-13 23:59:28.908 286 11337.86 37.47 54678.88 88888.00 2014-10-13 23:59:29.408 286 11337.79 37.44 54679.24 88888.00 2014-10-13 23:59:29.908 286 11337.77 37.41 54679.35 88888.00 2014-10-13 23:59:30.408 286 11337.76 37.41 54679.20 88888.00 2014-10-13 23:59:30.908 286 11337.72 37.43 54678.73 88888.00 2014-10-13 23:59:31.408 286 11337.72 37.43 54678.64 88888.00 2014-10-13 23:59:31.908 286 11337.76 37.44 54678.73 88888.00 2014-10-13 23:59:32.408 286 11337.78 37.42 54678.70 88888.00 2014-10-13 23:59:32.908 286 11337.81 37.40 54678.77 88888.00 2014-10-13 23:59:33.408 286 11337.76 37.41 54678.75 88888.00 2014-10-13 23:59:33.908 286 11337.71 37.43 54678.78 88888.00 2014-10-13 23:59:34.408 286 11337.76 37.43 54678.86 88888.00 2014-10-13 23:59:34.908 286 11337.76 37.43 54678.82 88888.00 2014-10-13 23:59:35.408 286 11337.76 37.42 54678.80 88888.00 2014-10-13 23:59:35.908 286 11337.71 37.45 54678.95 88888.00 2014-10-13 23:59:36.408 286 11337.67 37.47 54678.95 88888.00 2014-10-13 23:59:36.908 286 11337.68 37.43 54678.96 88888.00 2014-10-13 23:59:37.408 286 11337.66 37.51 54679.01 88888.00 2014-10-13 23:59:37.908 286 11337.67 37.52 54678.96 88888.00 2014-10-13 23:59:38.408 286 11337.63 37.45 54678.86 88888.00 2014-10-13 23:59:38.908 286 11337.65 37.44 54678.90 88888.00 2014-10-13 23:59:39.408 286 11337.65 37.50 54678.98 88888.00 2014-10-13 23:59:39.908 286 11337.61 37.56 54678.91 88888.00 2014-10-13 23:59:40.408 286 11337.50 37.59 54678.87 88888.00 2014-10-13 23:59:40.908 286 11337.49 37.57 54678.80 88888.00 2014-10-13 23:59:41.408 286 11337.44 37.58 54678.79 88888.00 2014-10-13 23:59:41.908 286 11337.45 37.66 54678.80 88888.00 2014-10-13 23:59:42.408 286 11337.37 37.66 54678.75 88888.00 2014-10-13 23:59:42.908 286 11337.31 37.60 54678.80 88888.00 2014-10-13 23:59:43.408 286 11337.36 37.61 54678.78 88888.00 2014-10-13 23:59:43.908 286 11337.30 37.64 54678.85 88888.00 2014-10-13 23:59:44.408 286 11337.27 37.68 54678.82 88888.00 2014-10-13 23:59:44.908 286 11337.25 37.69 54678.89 88888.00 2014-10-13 23:59:45.408 286 11337.25 37.67 54678.90 88888.00 2014-10-13 23:59:45.908 286 11337.24 37.65 54678.90 88888.00 2014-10-13 23:59:46.408 286 11337.19 37.67 54678.87 88888.00 2014-10-13 23:59:46.908 286 11337.14 37.73 54678.94 88888.00 2014-10-13 23:59:47.408 286 11337.13 37.72 54678.95 88888.00 2014-10-13 23:59:47.908 286 11337.13 37.74 54678.98 88888.00 2014-10-13 23:59:48.408 286 11337.09 37.79 54678.96 88888.00 2014-10-13 23:59:48.908 286 11337.04 37.75 54678.98 88888.00 2014-10-13 23:59:49.408 286 11337.05 37.74 54678.95 88888.00 2014-10-13 23:59:49.908 286 11337.08 37.79 54678.91 88888.00 2014-10-13 23:59:50.408 286 11337.05 37.83 54678.96 88888.00 2014-10-13 23:59:50.908 286 11337.04 37.79 54678.94 88888.00 2014-10-13 23:59:51.408 286 11337.06 37.78 54678.96 88888.00 2014-10-13 23:59:51.908 286 11337.08 37.76 54678.89 88888.00 2014-10-13 23:59:52.408 286 11337.09 37.74 54678.78 88888.00 2014-10-13 23:59:52.908 286 11337.09 37.72 54678.74 88888.00 2014-10-13 23:59:53.408 286 11337.05 37.70 54678.74 88888.00 2014-10-13 23:59:53.908 286 11337.04 37.70 54678.79 88888.00 2014-10-13 23:59:54.408 286 11337.00 37.73 54678.77 88888.00 2014-10-13 23:59:54.908 286 11337.06 37.72 54678.77 88888.00 2014-10-13 23:59:55.408 286 11337.13 37.72 54678.70 88888.00 2014-10-13 23:59:55.908 286 11337.06 37.69 54678.70 88888.00 2014-10-13 23:59:56.408 286 11337.03 37.65 54678.69 88888.00 2014-10-13 23:59:56.908 286 11337.08 37.69 54678.65 88888.00 2014-10-13 23:59:57.408 286 11337.05 37.68 54678.66 88888.00 2014-10-13 23:59:57.908 286 11337.00 37.67 54678.65 88888.00 2014-10-13 23:59:58.408 286 11337.04 37.68 54678.57 88888.00 2014-10-13 23:59:58.908 286 11337.03 37.69 54678.60 88888.00 2014-10-13 23:59:59.408 286 11337.03 37.69 54678.54 88888.00 2014-10-13 23:59:59.908 286 11337.04 37.68 54678.43 88888.00